{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":360199,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1734912002225,[[3281.8,7.00116712],[3281.7,0.5427],[3281.5,1.42624004],[3281.3,1.90891427],[3281.2,2.82592309]],[[3281.9,0.03327141],[3282.6,0.8286],[3282.7,1.89775831],[3282.8,4.60985199],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912002419,[[3281.8,7.75555383],[3281.7,0.5427],[3281.5,1.42624004],[3281.3,1.90891427],[3281.2,2.82592309]],[[3281.9,0.03327141],[3282.6,0.8286],[3282.7,1.89775831],[3282.8,4.60985199],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912002864,[[3281.8,11.54544083],[3281.7,0.5427],[3281.5,1.42624004],[3281.3,1.90891427],[3281.2,2.82592309]],[[3281.9,0.03327141],[3282.6,0.8286],[3282.7,1.89775831],[3282.8,4.60985199],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912003368,[[3281.8,11.54544083],[3281.7,0.5427],[3281.5,1.42624004],[3281.3,1.90891427],[3281.2,2.82592309]],[[3281.9,0.03327141],[3282.6,0.8286],[3282.7,1.89775831],[3282.8,2.50815156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912003568,[[3281.8,9.93405883],[3281.7,0.5427],[3281.5,1.42624004],[3281.3,1.90891427],[3281.2,2.82592309]],[[3281.9,0.03327141],[3282.6,0.8286],[3282.7,1.89775831],[3282.8,2.50815156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912003730,[[3281.8,7.75555383],[3281.7,0.5427],[3281.5,1.42624004],[3281.3,1.90891427],[3281.2,2.82592309]],[[3281.9,0.03327141],[3282.6,0.8286],[3282.7,1.89775831],[3282.8,2.50815156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912003930,[[3281.8,10.72155383],[3281.7,0.5427],[3281.5,1.42624004],[3281.3,1.90891427],[3281.2,2.82592309]],[[3281.9,0.03327141],[3282.6,0.8286],[3282.7,1.89775831],[3282.8,2.50815156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912004465,[[3281.8,7.75555383],[3281.7,0.5427],[3281.5,1.42624004],[3281.3,2.06769155],[3281.2,2.82592309]],[[3281.9,0.03327141],[3282.6,0.8286],[3282.7,1.89775831],[3282.8,2.50815156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912004642,[[3281.8,10.62720183],[3281.7,0.5427],[3281.5,1.42624004],[3281.3,2.06769155],[3281.2,2.82592309]],[[3281.9,0.03327141],[3282.6,0.8286],[3282.7,1.89775831],[3282.8,2.50815156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912005086,[[3281.8,7.75555383],[3281.7,0.5427],[3281.5,1.42624004],[3281.3,2.06769155],[3281.2,2.82592309]],[[3281.9,0.03327141],[3282.6,0.8286],[3282.7,1.89775831],[3282.8,2.50815156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912005294,[[3281.8,12.46120183],[3281.7,0.5427],[3281.5,1.42624004],[3281.3,2.06769155],[3281.2,3.07592309]],[[3281.9,0.03327141],[3282.6,0.8286],[3282.7,1.89775831],[3282.8,2.50815156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912006303,[[3281.8,21.44120183],[3281.7,0.5427],[3281.5,1.42624004],[3281.3,2.06769155],[3281.2,3.07592309]],[[3281.9,0.03327141],[3282.6,0.8286],[3282.7,1.89775831],[3282.8,2.50815156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912006498,[[3281.8,13.90963074],[3281.7,0.5427],[3281.5,1.42624004],[3281.3,2.06769155],[3281.2,2.82592309]],[[3281.9,0.03327141],[3282.6,0.8286],[3282.7,1.89775831],[3282.8,2.50815156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912006794,[[3281.8,9.53],[3281.5,1.27549058],[3281.4,0.5427],[3281.3,2.06769155],[3281.2,3.0]],[[3281.9,0.03327141],[3282.1,0.7942],[3282.7,1.89775831],[3282.8,2.50815156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912007089,[[3281.8,15.35592309],[3281.7,0.61231771],[3281.5,1.27549058],[3281.3,2.22271535],[3281.2,5.82592309]],[[3281.9,0.03327141],[3282.4,0.7957],[3282.7,1.89775831],[3282.8,2.50815156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912007291,[[3282.0,8.98],[3281.9,3.55],[3281.8,11.38230418],[3281.7,0.61231771],[3281.5,1.27549058]],[[3282.7,1.89775831],[3282.8,2.50815156],[3283.0,3.13518946],[3284.9,0.25],[3285.1,7.5087474]]]
["bitfinex","ETHUSD",1734912007462,[[3282.6,11.80592309],[3282.2,0.5427],[3282.1,3.55],[3281.7,0.61231771],[3281.6,0.5]],[[3282.7,1.4379531],[3282.8,2.50815156],[3283.0,3.13518946],[3283.1,0.7957],[3285.1,7.5087474]]]
["bitfinex","ETHUSD",1734912007660,[[3282.6,11.80592309],[3281.7,0.61231771],[3281.6,0.5]],[[3282.7,1.4379531],[3282.8,2.50815156],[3283.0,3.13518946],[3283.1,0.7957],[3285.1,7.5087474]]]
["bitfinex","ETHUSD",1734912007661,[[3282.6,15.35592309],[3281.7,0.61231771],[3281.6,0.5],[3281.1,1.15928321],[3276.0,0.00291]],[[3282.7,0.88031961],[3282.8,2.50815156],[3283.0,3.13518946],[3283.1,0.7957],[3285.0,0.25]]]
["bitfinex","ETHUSD",1734912007877,[[3282.6,15.89862309],[3281.8,0.25],[3281.6,0.25],[3281.1,1.15928321],[3276.0,0.00291]],[[3282.7,0.88031961],[3282.8,2.50815156],[3283.0,3.13518946],[3283.1,0.7957],[3285.0,0.84590872]]]
["bitfinex","ETHUSD",1734912008078,[[3282.6,15.89862309],[3281.8,0.25],[3281.6,0.25],[3281.1,1.15928321],[3276.0,0.00291]],[[3282.7,0.88031961],[3282.8,2.50815156],[3283.0,3.13518946],[3285.0,0.84590872]]]
["bitfinex","ETHUSD",1734912008079,[[3282.6,22.36886809],[3281.8,0.25],[3281.6,0.25],[3281.1,1.15928321],[3278.6,13.0]],[[3282.7,0.88031961],[3282.8,2.50815156],[3283.0,3.13518946],[3283.4,0.7632],[3285.0,0.84590872]]]
["bitfinex","ETHUSD",1734912008264,[[3282.6,22.36886809],[3281.8,0.25],[3281.6,0.25],[3281.1,1.15928321],[3281.0,3.16750525]],[[3282.7,0.88031961],[3282.8,2.50815156],[3283.0,3.13518946],[3283.4,0.7632],[3285.0,0.84590872]]]
["bitfinex","ETHUSD",1734912008782,[[3282.6,22.36886809],[3281.8,0.25],[3281.6,0.25],[3281.1,1.15928321],[3281.0,3.16750525]],[[3282.7,0.88031961],[3282.8,2.50815156],[3283.0,3.13518946],[3283.4,0.7632],[3285.0,1.09590872]]]
["bitfinex","ETHUSD",1734912009097,[[3282.6,22.36886809],[3281.6,0.25],[3281.1,1.15928321],[3281.0,3.16750525]],[[3282.7,0.88031961],[3282.8,2.50815156],[3283.0,3.13518946],[3283.4,0.7632],[3285.0,1.09590872]]]
["bitfinex","ETHUSD",1734912009098,[[3282.6,15.89862309],[3281.6,0.5],[3281.3,1.79769013],[3281.2,1.90891427],[3281.1,1.15928321]],[[3282.7,0.88031961],[3282.8,2.50815156],[3283.0,3.13518946],[3283.4,0.7632],[3284.0,2.62689793]]]
["bitfinex","ETHUSD",1734912009396,[[3282.6,15.89862309],[3281.8,0.25],[3281.6,0.25],[3281.3,1.79769013],[3281.2,4.73483736]],[[3282.7,0.88031961],[3282.8,2.50815156],[3283.0,3.13518946],[3283.4,0.7632],[3284.0,2.62689793]]]
["bitfinex","ETHUSD",1734912009686,[[3282.6,21.1607978],[3281.8,0.25],[3281.6,0.25],[3281.3,1.79769013],[3281.2,4.73483736]],[[3282.7,0.88031961],[3282.8,2.50815156],[3283.0,3.13518946],[3283.4,0.7632],[3284.0,2.62689793]]]
["bitfinex","ETHUSD",1734912009890,[[3282.6,21.1607978],[3282.5,0.1557281],[3281.6,0.5],[3281.3,1.79769013],[3281.2,4.73483736]],[[3282.7,0.88031961],[3282.8,2.50815156],[3283.0,3.13518946],[3283.4,0.7632],[3284.0,2.62689793]]]
["bitfinex","ETHUSD",1734912010118,[[3282.6,12.9811118],[3282.3,0.5427],[3282.1,3.0],[3281.4,0.25],[3281.3,2.04769013]],[[3282.7,0.88031961],[3282.8,2.50815156],[3282.9,0.8074],[3283.0,3.13518946],[3284.0,2.62689793]]]
["bitfinex","ETHUSD",1734912010247,[[3282.7,0.55],[3282.6,12.9811118],[3282.3,1.81819058],[3282.2,2.06205482],[3282.1,3.0]],[[3282.9,0.8074],[3283.8,1.26995465],[3284.0,3.0],[3284.1,2.50815156],[3284.2,3.13518946]]]
["bitfinex","ETHUSD",1734912010881,[[3282.7,0.55],[3282.6,12.4311118],[3282.3,1.81819058],[3282.2,2.06205482],[3282.1,3.0]],[[3282.9,0.8074],[3283.8,1.26995465],[3284.0,3.0],[3284.1,2.50815156],[3284.2,3.13518946]]]
["bitfinex","ETHUSD",1734912011154,[[3282.7,0.55],[3282.6,12.4311118],[3282.3,1.27549058],[3282.2,2.06205482],[3282.1,3.5427]],[[3282.9,0.8074],[3283.8,1.26995465],[3284.0,3.0],[3284.1,2.50815156],[3284.2,3.13518946]]]
["bitfinex","ETHUSD",1734912011412,[[3282.7,0.55],[3282.6,12.4311118],[3282.2,0.15314055],[3282.1,4.81819058],[3282.0,1.90891427]],[[3282.9,0.8074],[3283.7,1.26995465],[3283.9,2.10018751],[3284.0,5.50815156],[3284.1,3.13518946]]]
["bitfinex","ETHUSD",1734912011852,[[3282.7,0.55],[3282.6,3.9938118],[3282.3,8.98],[3282.2,0.15314055],[3282.1,4.27549058]],[[3283.6,0.7887],[3283.7,1.26995465],[3283.9,2.10018751],[3284.0,5.50815156],[3284.1,3.13518946]]]
["bitfinex","ETHUSD",1734912012200,[[3283.1,0.55],[3283.0,2.82592309],[3282.6,1.16788871],[3282.3,8.98],[3282.2,0.15314055]],[[3283.6,2.05865465],[3283.9,4.60833907],[3284.0,3.0],[3284.1,3.13518946],[3285.0,5.43481957]]]
["bitfinex","ETHUSD",1734912012553,[[3283.1,0.55],[3283.0,2.82592309],[3282.6,1.16788871],[3282.3,8.98],[3282.2,0.15314055]],[[3283.5,0.7887],[3283.6,1.26995465],[3283.9,4.60833907],[3284.0,3.0],[3284.1,3.13518946]]]
["bitfinex","ETHUSD",1734912013298,[[3283.1,0.55],[3283.0,2.82592309],[3282.6,1.16788871],[3282.3,8.98],[3282.2,0.15314055]],[[3283.5,0.7887],[3283.9,1.26995465],[3284.0,3.0],[3284.2,2.50815156],[3284.3,3.13518946]]]
["bitfinex","ETHUSD",1734912013485,[[3283.1,0.55],[3283.0,2.82592309],[3282.6,1.16788871],[3282.3,8.98],[3282.2,0.15314055]],[[3283.5,0.7887],[3283.9,1.26995465],[3284.1,3.0],[3284.2,2.50815156],[3284.3,3.13518946]]]
["bitfinex","ETHUSD",1734912014001,[[3283.1,0.55],[3283.0,2.82592309],[3282.6,1.16788871],[3282.3,8.98],[3282.2,1.42863113]],[[3283.5,0.7887],[3284.0,1.26995465],[3284.1,3.0],[3284.3,2.50815156],[3284.4,3.13518946]]]
["bitfinex","ETHUSD",1734912014456,[[3283.1,0.55],[3283.0,2.82592309],[3282.6,1.16788871],[3282.3,8.98],[3282.2,1.42863113]],[[3283.5,0.7887],[3284.0,1.26995465],[3284.2,3.0],[3284.3,2.50815156],[3284.4,3.13518946]]]
["bitfinex","ETHUSD",1734912014799,[[3283.1,0.55],[3283.0,2.82592309],[3282.6,1.16788871],[3282.3,8.98],[3282.2,0.15314055]],[[3283.5,0.7887],[3284.0,1.26995465],[3284.2,3.0],[3284.3,2.50815156],[3284.5,3.30426946]]]
["bitfinex","ETHUSD",1734912014994,[[3283.1,0.55],[3283.0,2.82592309],[3282.6,4.16788871],[3282.3,8.98],[3282.2,0.15314055]],[[3283.5,0.7887],[3284.0,1.26995465],[3284.3,2.50815156],[3284.5,3.30426946],[3290.7,13.0]]]
["bitfinex","ETHUSD",1734912015220,[[3283.1,0.55],[3283.0,2.82592309],[3282.7,8.98],[3282.6,4.16788871],[3282.2,0.15314055]],[[3283.5,0.7887],[3284.0,1.26995465],[3284.3,2.50815156],[3284.5,3.30426946],[3285.8,2.6574]]]
["bitfinex","ETHUSD",1734912015575,[[3283.1,0.55],[3283.0,2.82592309],[3282.7,8.98],[3282.6,4.16788871],[3129.6,0.03031076]],[[3283.5,0.7887],[3284.0,1.26995465],[3284.3,2.50815156],[3284.5,3.30426946],[3284.9,3.07592309]]]
["bitfinex","ETHUSD",1734912015775,[[3283.1,0.55],[3283.0,2.82592309],[3282.7,8.98],[3282.6,4.16788871],[3280.7,5.23826181]],[[3283.5,0.7887],[3284.0,1.26995465],[3284.3,2.50815156],[3284.5,3.30426946],[3284.9,2.82592309]]]
["bitfinex","ETHUSD",1734912015975,[[3283.1,0.55],[3283.0,2.82592309],[3282.7,8.98],[3282.6,4.16788871],[3280.7,5.23826181]],[[3283.5,0.7887],[3284.0,1.26995465],[3284.3,2.50815156],[3284.5,3.30426946],[3284.9,3.07592309]]]
["bitfinex","ETHUSD",1734912016276,[[3283.1,0.55],[3283.0,2.82592309],[3282.7,8.98],[3282.6,4.16788871],[3280.7,5.23826181]],[[3283.5,0.7887],[3284.0,1.26995465],[3284.3,2.50815156],[3284.5,3.30426946],[3284.9,3.32592309]]]
["bitfinex","ETHUSD",1734912016611,[[3283.1,0.55],[3283.0,2.82592309],[3282.7,8.98],[3282.6,4.16788871],[3280.7,5.23826181]],[[3283.5,0.7887],[3284.0,1.26995465],[3284.3,2.50815156],[3284.5,3.30426946],[3284.7,3.59554272]]]
["bitfinex","ETHUSD",1734912016814,[[3283.1,0.55],[3283.0,2.82592309],[3282.7,8.98],[3282.6,4.16788871],[3282.5,0.15023863]],[[3283.5,0.7887],[3284.1,1.26995465],[3284.4,4.60218121],[3284.5,0.16908],[3284.6,3.13518946]]]
["bitfinex","ETHUSD",1734912017011,[[3283.1,0.55],[3283.0,2.82592309],[3282.7,8.98],[3282.6,4.16788871],[3130.6,0.013]],[[3283.5,0.7887],[3284.1,1.26995465],[3284.4,4.60218121],[3284.5,0.16908],[3284.6,3.13518946]]]
["bitfinex","ETHUSD",1734912017305,[[3283.1,0.55],[3283.0,2.82592309],[3282.7,8.98],[3282.6,3.62518871],[3282.3,0.5427]],[[3283.5,0.7887],[3284.1,1.26995465],[3284.4,4.60218121],[3284.5,0.16908],[3284.6,3.13518946]]]
["bitfinex","ETHUSD",1734912017924,[[3283.1,0.55],[3283.0,2.82592309],[3282.7,8.98],[3282.6,3.62518871],[3282.3,0.69365798]],[[3283.5,0.7887],[3284.0,1.26995465],[3284.2,1.89792404],[3284.4,4.60218121],[3284.5,3.30426946]]]
["bitfinex","ETHUSD",1734912018281,[[3283.1,0.55],[3283.0,2.82592309],[3282.8,8.98],[3282.6,3.62518871],[3282.3,0.69365798]],[[3283.4,0.03186185],[3283.5,0.7887],[3284.0,1.26995465],[3284.2,1.89792404],[3284.4,4.60218121]]]
["bitfinex","ETHUSD",1734912018477,[[3283.1,0.55],[3283.0,2.82592309],[3282.8,9.5227],[3282.6,3.62518871],[3282.3,0.15095798]],[[3283.4,0.03186185],[3283.5,0.7887],[3284.0,1.26995465],[3284.2,1.89792404],[3284.4,4.60218121]]]
["bitfinex","ETHUSD",1734912018683,[[3283.1,0.55],[3283.0,2.82592309],[3282.8,9.5227],[3282.6,3.62518871],[3282.3,0.15095798]],[[3283.5,0.7887],[3284.1,1.26995465],[3284.3,1.89792404],[3284.4,4.60218121],[3284.5,0.16908]]]
["bitfinex","ETHUSD",1734912019197,[[3283.6,3.0],[3283.5,9.53],[3283.4,3.36862309],[3283.1,3.33759231],[3282.6,0.62518871]],[[3284.1,2.03005465],[3284.3,1.89792404],[3284.4,4.60218121],[3284.5,0.16908],[3284.9,3.76222735]]]
["bitfinex","ETHUSD",1734912019497,[[3283.9,2.82592309],[3283.6,3.0],[3283.5,9.53],[3283.4,0.5427],[3283.1,0.33759231]],[[3284.0,0.03095614],[3284.1,2.03005465],[3284.3,1.89792404],[3284.4,4.60218121],[3284.5,0.16908]]]
["bitfinex","ETHUSD",1734912019705,[[3283.9,3.37592309],[3283.6,3.0],[3283.5,9.53],[3283.4,0.5427],[3283.1,0.33759231]],[[3284.0,0.03095614],[3284.1,0.7601],[3284.2,1.26995465],[3284.4,1.89792404],[3284.5,0.16908]]]
["bitfinex","ETHUSD",1734912019885,[[3283.9,3.37592309],[3283.6,3.0],[3283.5,8.98],[3283.4,0.5427],[3283.1,0.33759231]],[[3284.0,0.03095614],[3284.1,0.7601],[3284.2,1.26995465],[3284.4,1.89792404],[3284.5,0.16908]]]
["bitfinex","ETHUSD",1734912020086,[[3283.9,3.37592309],[3283.6,3.0],[3283.5,9.60392716],[3283.4,0.5427],[3283.1,0.33759231]],[[3284.0,0.03095614],[3284.1,0.7601],[3284.2,1.26995465],[3284.4,1.89792404],[3284.5,0.16908]]]
["bitfinex","ETHUSD",1734912020481,[[3283.9,3.37592309],[3283.6,3.0],[3283.5,9.60392716],[3283.4,0.5427],[3283.2,0.15134485]],[[3284.0,0.03095614],[3284.1,0.7601],[3284.2,1.26995465],[3284.4,1.89792404],[3284.5,0.16908]]]
["bitfinex","ETHUSD",1734912020927,[[3283.9,3.37592309],[3283.6,3.0],[3283.5,9.60392716],[3283.4,0.5427],[3283.2,0.15134485]],[[3284.0,0.03095614],[3284.2,1.26995465],[3284.4,1.89792404],[3284.5,0.16908],[3284.6,3.31865156]]]
["bitfinex","ETHUSD",1734912021107,[[3283.9,3.37592309],[3283.6,3.0],[3283.5,9.60392716],[3283.4,0.5427],[3283.2,0.15134485]],[[3284.0,0.03095614],[3284.5,0.16908],[3284.6,3.31865156]]]
["bitfinex","ETHUSD",1734912021108,[[3283.9,3.37592309],[3283.6,3.0],[3283.5,9.60392716],[3283.4,0.5427],[3283.2,0.15134485]],[[3284.0,0.03095614],[3284.5,0.16908],[3284.6,3.31865156],[3284.9,1.26995465],[3285.1,1.89792404]]]
["bitfinex","ETHUSD",1734912021308,[[3284.0,0.55],[3283.9,3.37592309],[3283.8,8.98],[3283.6,3.0],[3283.5,0.62392716]],[[3284.5,0.16908],[3284.6,0.8105],[3284.9,1.26995465],[3285.1,1.89792404],[3285.2,2.50815156]]]
["bitfinex","ETHUSD",1734912021620,[[3284.2,2.82592309],[3284.0,0.55],[3283.8,8.98],[3283.6,3.0],[3283.5,0.62392716]],[[3284.5,0.16908],[3284.6,0.8105],[3284.9,1.26995465],[3285.1,1.89792404],[3285.2,2.50815156]]]
["bitfinex","ETHUSD",1734912022179,[[3284.3,3.55],[3284.2,3.1635154],[3284.0,0.5427],[3283.9,8.98],[3283.8,2.82592309]],[[3284.5,0.16908],[3284.9,0.803],[3285.2,1.26995465],[3285.3,1.89792404],[3285.5,2.50815156]]]
["bitfinex","ETHUSD",1734912023340,[[3284.3,3.55],[3284.2,3.1635154],[3284.0,0.5427],[3283.9,8.98],[3283.8,2.82592309]],[[3284.5,0.16908],[3284.9,0.803],[3285.8,1.26995465],[3285.9,1.89792404],[3286.1,2.50815156]]]
["bitfinex","ETHUSD",1734912023490,[[3284.3,3.55],[3284.2,3.1635154],[3284.1,0.15243146],[3284.0,0.5427],[3283.9,8.98]],[[3284.5,0.16908],[3284.9,0.803],[3285.8,1.26995465],[3285.9,1.89792404],[3286.1,2.50815156]]]
["bitfinex","ETHUSD",1734912024022,[[3284.3,3.55],[3284.2,3.1635154],[3284.0,0.5427],[3283.9,8.98],[3283.0,2.44368183]],[[3284.5,0.16908],[3284.9,0.803],[3285.8,1.26995465],[3285.9,1.89792404],[3286.1,2.50815156]]]
["bitfinex","ETHUSD",1734912024225,[[3284.3,0.55],[3284.2,2.82592309],[3283.9,8.98],[3283.7,3.5427],[3283.1,1.61308289]],[[3284.5,0.16908],[3284.9,0.803],[3285.9,4.26995465],[3286.0,2.14792404],[3286.2,5.58407465]]]
["bitfinex","ETHUSD",1734912024386,[[3284.2,2.82592309],[3283.9,8.98],[3283.7,3.5427],[3283.1,1.61308289],[3282.6,3.41750525]],[[3284.5,0.16908],[3285.9,4.26995465],[3286.0,1.89792404],[3286.2,5.58407465],[3286.3,0.25]]]
["bitfinex","ETHUSD",1734912024589,[[3284.2,2.82592309],[3283.9,8.98],[3283.8,0.61339405],[3283.7,3.5427],[3283.1,1.61308289]],[[3284.4,0.7974],[3284.5,0.16908],[3285.9,4.26995465],[3286.0,2.39792404],[3286.2,5.33407465]]]
["bitfinex","ETHUSD",1734912024801,[[3284.2,2.82592309],[3283.9,8.98],[3283.7,3.0],[3283.4,0.5427],[3283.1,1.61308289]],[[3284.4,0.7974],[3284.5,0.16908],[3285.8,0.25],[3285.9,4.26995465],[3286.0,2.14792404]]]
["bitfinex","ETHUSD",1734912025122,[[3283.9,2.82592309],[3283.7,3.0],[3283.4,0.5427],[3283.2,8.98],[3283.1,1.61308289]],[[3284.4,0.7974],[3284.5,0.16908],[3285.7,0.25],[3285.8,3.25],[3285.9,4.09587774]]]
["bitfinex","ETHUSD",1734912025285,[[3283.9,2.82592309],[3283.7,3.0],[3283.6,0.60930882],[3283.3,0.15304364],[3283.2,8.98]],[[3284.4,0.7974],[3284.5,0.16908],[3285.7,0.25],[3285.8,3.25],[3285.9,4.09587774]]]
["bitfinex","ETHUSD",1734912025633,[[3283.9,2.82592309],[3283.6,0.60930882],[3283.3,3.15304364],[3283.2,8.98],[3283.1,0.88029231]],[[3284.4,0.7974],[3284.5,0.16908],[3285.5,1.26995465],[3285.6,3.25],[3285.7,2.14792404]]]
["bitfinex","ETHUSD",1734912025836,[[3283.9,2.82592309],[3283.3,3.15304364],[3283.2,8.98],[3283.1,0.88029231],[3131.4,0.80304579]],[[3284.4,0.7974],[3284.5,0.16908],[3285.5,1.26995465],[3285.6,3.25],[3285.7,2.14792404]]]
["bitfinex","ETHUSD",1734912026127,[[3283.9,2.82592309],[3283.3,3.15304364],[3283.2,8.98],[3283.1,0.88029231],[3279.2,13.03011764]],[[3284.4,0.7974],[3284.5,0.16908],[3285.5,1.26995465],[3285.6,3.25],[3285.7,2.14792404]]]
["bitfinex","ETHUSD",1734912026323,[[3283.9,2.82592309],[3283.5,0.60180907],[3283.3,3.15304364],[3283.2,8.98],[3283.1,0.88029231]],[[3284.4,0.7974],[3284.5,0.16908],[3285.5,1.26995465],[3285.6,4.09991889],[3285.7,1.89792404]]]
["bitfinex","ETHUSD",1734912026535,[[3283.9,2.82592309],[3283.5,0.60180907],[3283.3,3.15304364],[3283.2,8.98],[3283.1,0.88029231]],[[3284.4,0.7974],[3284.5,0.16908],[3285.2,1.26995465],[3285.3,3.0],[3285.4,1.89792404]]]
["bitfinex","ETHUSD",1734912027487,[[3283.9,2.82592309],[3283.5,0.60180907],[3283.3,3.15304364],[3283.2,8.98],[3283.1,0.88029231]],[[3284.4,0.7974],[3284.5,0.16908],[3285.3,1.26995465],[3285.4,3.0],[3285.5,1.89792404]]]
["bitfinex","ETHUSD",1734912029382,[[3283.6,2.82592309],[3283.3,3.0],[3283.2,8.98],[3283.1,0.88029231],[3282.2,1.27549058]],[[3284.4,0.7974],[3284.5,0.16908],[3285.2,0.25],[3285.4,1.26995465],[3285.5,3.0]]]
["bitfinex","ETHUSD",1734912029589,[[3283.3,2.82592309],[3283.2,9.57540248],[3282.8,0.5427],[3282.5,2.82592309],[3282.2,1.27549058]],[[3284.4,0.7974],[3284.5,0.16908],[3285.2,0.25],[3285.3,3.0],[3285.4,4.34587774]]]
["bitfinex","ETHUSD",1734912029804,[[3283.3,2.82592309],[3283.2,9.57540248],[3282.8,0.5427],[3282.5,2.82592309],[3282.2,2.07289058]],[[3284.4,0.7974],[3284.5,0.16908],[3285.0,0.25],[3285.2,0.25],[3285.4,4.09587774]]]
["bitfinex","ETHUSD",1734912030026,[[3283.3,2.82592309],[3283.2,0.59540248],[3282.8,0.5427],[3282.6,8.98],[3282.5,2.82592309]],[[3284.4,0.7974],[3284.5,0.16908],[3284.9,0.25],[3285.0,0.25],[3285.3,3.0]]]
["bitfinex","ETHUSD",1734912030250,[[3283.3,2.82592309],[3283.2,0.59540248],[3282.8,0.5427],[3282.6,8.98],[3282.5,2.82592309]],[[3284.3,0.03127766],[3284.4,0.7974],[3284.5,0.16908],[3284.9,0.25],[3285.0,0.25]]]
["bitfinex","ETHUSD",1734912030555,[[3283.3,2.82592309],[3283.2,0.59540248],[3282.8,9.5227],[3282.7,3.20246101],[3282.5,2.82592309]],[[3283.7,0.8206],[3283.8,3.04526],[3284.2,3.04488],[3284.3,0.03127766],[3284.5,0.16908]]]
["bitfinex","ETHUSD",1734912030743,[[3283.3,2.82592309],[3283.2,0.59540248],[3282.8,12.56883],[3282.7,0.15627101],[3282.5,2.82592309]],[[3283.7,0.8206],[3283.8,3.04526],[3284.2,3.04488],[3284.3,0.03127766],[3284.5,0.16908]]]
["bitfinex","ETHUSD",1734912030937,[[3283.3,2.82592309],[3283.2,0.59540248],[3282.8,15.56883],[3282.7,0.15627101],[3282.5,2.82592309]],[[3283.6,0.03108017],[3283.7,0.8206],[3283.8,3.04526],[3284.2,3.04488],[3284.5,0.16908]]]
["bitfinex","ETHUSD",1734912032517,[[3283.3,2.82592309],[3283.2,0.59540248],[3282.9,3.04606],[3282.8,12.5227],[3282.7,0.15627101]],[[3283.6,0.03108017],[3283.7,0.8206],[3283.8,3.04526],[3284.2,3.04488],[3284.5,0.16908]]]
["bitfinex","ETHUSD",1734912032717,[[3283.3,2.82592309],[3283.2,0.59540248],[3282.9,3.04606],[3282.8,12.5227],[3282.7,0.15627101]],[[3283.6,0.03108017],[3283.7,0.8206],[3284.0,3.04508],[3284.4,3.04471],[3284.5,0.16908]]]
["bitfinex","ETHUSD",1734912034153,[[3283.4,0.55],[3283.3,3.16805565],[3283.2,0.59540248],[3282.8,12.5227],[3282.7,0.15627101]],[[3283.6,0.03108017],[3283.7,0.8206],[3284.4,3.04471],[3284.5,0.16908],[3284.9,4.26995465]]]
["bitfinex","ETHUSD",1734912034452,[[3283.4,0.55],[3283.3,3.16805565],[3283.2,3.64119248],[3282.8,12.5227],[3282.7,3.20246101]],[[3283.7,0.8206],[3284.1,3.04501],[3284.5,0.16908],[3284.7,3.0445],[3284.9,4.26995465]]]
["bitfinex","ETHUSD",1734912034757,[[3283.6,2.82592309],[3283.4,0.55],[3283.3,0.34213256],[3283.2,3.64119248],[3282.8,12.5227]],[[3283.7,0.8206],[3284.1,3.04501],[3284.5,0.16908],[3284.6,3.04454],[3284.8,4.31432465]]]
["bitfinex","ETHUSD",1734912035262,[[3283.6,2.82592309],[3283.4,0.55],[3283.3,0.34213256],[3283.2,3.64119248],[3282.8,12.5227]],[[3283.7,0.85135942],[3284.1,3.04501],[3284.5,0.16908],[3284.6,3.04454],[3284.8,4.31432465]]]
["bitfinex","ETHUSD",1734912035455,[[3283.6,2.82592309],[3283.4,0.55],[3283.2,3.64119248],[3282.8,12.5227],[3134.8,0.37751484]],[[3283.7,0.85135942],[3284.1,3.04501],[3284.5,0.16908],[3284.6,3.04454],[3284.8,4.31432465]]]
["bitfinex","ETHUSD",1734912035617,[[3283.6,2.82592309],[3283.4,0.55],[3283.2,3.64119248],[3282.8,12.5227],[3281.8,1.27549058]],[[3283.7,0.85135942],[3284.1,3.04501],[3284.5,0.16908],[3284.6,3.04454],[3284.8,3.04437]]]
["bitfinex","ETHUSD",1734912036263,[[3283.6,2.82592309],[3283.4,0.55],[3283.2,3.64119248],[3282.9,8.98],[3282.8,3.5427]],[[3283.7,0.85135942],[3284.1,3.04501],[3284.5,0.16908],[3284.6,3.04454],[3284.8,3.04437]]]
["bitfinex","ETHUSD",1734912036984,[[3283.6,2.82592309],[3283.4,0.55],[3283.2,3.64119248],[3282.9,8.98],[3282.8,3.5427]],[[3283.7,0.85135942],[3284.1,3.04501],[3284.5,0.16908],[3284.6,3.04454],[3284.8,4.31432465]]]
["bitfinex","ETHUSD",1734912037479,[[3283.3,2.82592309],[3282.9,8.98],[3282.8,3.5427],[3282.7,3.04623],[3282.3,3.04655]],[[3283.7,3.89673942],[3284.1,3.04501],[3284.5,0.16908],[3284.6,3.04456],[3284.8,4.31432465]]]
["bitfinex","ETHUSD",1734912037684,[[3282.7,2.82592309],[3282.5,8.98],[3282.4,3.20516847],[3282.0,3.33162756],[3281.7,1.90891427]],[[3283.5,0.8109],[3283.6,0.38967394],[3283.7,0.03075942],[3283.8,3.04531],[3284.1,3.04501]]]
["bitfinex","ETHUSD",1734912037898,[[3282.5,2.82592309],[3282.4,0.15865847],[3282.2,8.98],[3282.1,0.5427],[3282.0,3.04689]],[[3283.0,3.04603],[3283.4,3.07608701],[3283.5,0.8109],[3283.6,3.43514394],[3283.9,3.0]]]
["bitfinex","ETHUSD",1734912038181,[[3282.5,2.82592309],[3282.4,0.15865847],[3282.2,8.98],[3282.0,3.04689],[3281.9,0.5427]],[[3282.9,0.84124474],[3283.0,3.04603],[3283.4,3.04562],[3283.6,3.04547],[3283.9,3.0]]]
["bitfinex","ETHUSD",1734912038382,[[3282.5,2.82592309],[3282.4,0.15865847],[3282.2,8.98],[3282.0,3.04689],[3281.9,0.5427]],[[3282.9,0.84124474],[3283.0,3.04603],[3283.4,3.04562],[3283.9,3.0]]]
["bitfinex","ETHUSD",1734912038383,[[3282.5,2.82592309],[3282.4,0.15865847],[3282.2,9.57992255],[3282.0,3.04689],[3281.9,0.5427]],[[3282.9,0.84124474],[3283.0,3.04603],[3283.4,3.04562],[3283.9,3.0],[3284.0,0.87010492]]]
["bitfinex","ETHUSD",1734912038689,[[3282.5,2.82592309],[3282.4,0.15865847],[3282.2,9.57992255],[3281.9,0.5427],[3281.8,4.32252058]],[[3282.9,0.84124474],[3283.4,3.04562],[3283.9,3.0],[3284.0,0.87010492]]]
["bitfinex","ETHUSD",1734912038690,[[3282.5,2.82592309],[3282.4,0.15865847],[3282.2,9.57992255],[3281.9,0.5427],[3281.8,4.32252058]],[[3282.9,3.88732474],[3283.4,3.04562],[3283.9,6.04524],[3284.0,0.87010492],[3284.2,2.82592309]]]
["bitfinex","ETHUSD",1734912038891,[[3282.4,0.15865847],[3282.2,12.40584564],[3281.9,0.5427],[3281.8,4.32252058],[3281.1,8.0676493]],[[3282.9,3.88732474],[3283.4,3.04562],[3283.9,6.04524],[3284.0,0.87010492],[3284.2,2.82592309]]]
["bitfinex","ETHUSD",1734912039056,[[3282.2,12.40584564],[3281.9,3.58971],[3281.8,1.27549058],[3281.7,2.06396373],[3281.1,8.45319625]],[[3282.9,3.88732474],[3283.4,3.04562],[3283.9,6.04524],[3284.0,0.87010492],[3284.2,2.82592309]]]
["bitfinex","ETHUSD",1734912039257,[[3282.2,12.40584564],[3281.9,3.04701],[3281.8,1.27549058],[3281.7,2.06396373],[3281.5,5.60248195]],[[3282.9,3.85698],[3283.4,3.04562],[3283.9,6.04524],[3284.0,0.87010492],[3284.2,2.82592309]]]
["bitfinex","ETHUSD",1734912039573,[[3282.2,12.40584564],[3281.9,3.04701],[3281.7,2.06396373],[3281.5,5.60248195]],[[3282.9,3.85698],[3283.4,3.04562],[3283.9,6.04524],[3284.0,0.87010492],[3284.2,2.82592309]]]
["bitfinex","ETHUSD",1734912039574,[[3282.2,12.40584564],[3281.9,3.04701],[3281.7,0.15504946],[3281.6,0.5427],[3281.5,3.04734]],[[3282.9,3.85698],[3283.7,1.26995465],[3283.9,4.89792404],[3284.0,0.87010492],[3284.1,5.55316156]]]
["bitfinex","ETHUSD",1734912039773,[[3282.2,12.40584564],[3281.9,3.04701],[3281.7,0.15504946],[3281.6,0.5427],[3281.5,3.04734]],[[3282.9,3.85698],[3283.3,3.04575],[3283.7,4.31532465],[3283.9,4.89792404],[3284.0,0.87010492]]]
["bitfinex","ETHUSD",1734912039942,[[3282.3,0.55],[3282.2,3.42584564],[3282.0,8.98],[3281.9,3.04701],[3281.7,0.15504946]],[[3282.8,0.03032908],[3282.9,3.85698],[3283.3,3.04575],[3283.7,4.31532465],[3283.9,4.89792404]]]
["bitfinex","ETHUSD",1734912040585,[[3282.3,0.55],[3282.2,3.42584564],[3282.0,8.98],[3281.9,3.04701],[3281.7,3.15504946]],[[3282.8,0.03032908],[3282.9,3.85698],[3283.3,3.04575],[3283.7,4.31532465],[3283.9,4.89792404]]]
["bitfinex","ETHUSD",1734912040795,[[3282.3,0.40974951],[3282.2,3.42584564],[3282.0,8.98],[3281.9,3.04701],[3281.7,3.15504946]],[[3282.8,0.03032908],[3282.9,3.85698],[3283.3,3.04575],[3283.7,4.31532465],[3283.8,1.89792404]]]
["bitfinex","ETHUSD",1734912041786,[[3282.3,0.40974951],[3282.2,3.42584564],[3282.0,8.98],[3281.9,3.04701],[3281.7,3.15504946]],[[3282.8,0.03032908],[3282.9,3.85698],[3283.3,3.04575],[3283.6,1.26995465],[3283.7,3.04537]]]
["bitfinex","ETHUSD",1734912042140,[[3282.3,0.40974951],[3282.2,3.42584564],[3282.0,8.98],[3281.9,3.04701],[3281.7,3.0]],[[3282.8,0.03032908],[3282.9,3.85698],[3283.3,3.04575],[3283.6,1.26995465],[3283.7,3.04537]]]
["bitfinex","ETHUSD",1734912042343,[[3282.3,0.40974951],[3282.2,3.42584564],[3282.0,8.98],[3281.9,3.04701],[3281.7,3.0]],[[3282.8,3.07653908],[3282.9,0.8109],[3283.2,3.04584],[3283.6,1.26995465],[3283.7,3.04537]]]
["bitfinex","ETHUSD",1734912042545,[[3282.5,2.82592309],[3282.3,0.40974951],[3282.2,0.59992255],[3282.1,3.04682],[3282.0,8.98]],[[3282.8,0.03032908],[3282.9,0.8109],[3283.0,3.046],[3283.4,3.04564],[3283.6,1.26995465]]]
["bitfinex","ETHUSD",1734912044209,[[3282.5,2.82592309],[3282.3,0.40974951],[3282.2,0.59992255],[3282.1,3.04682],[3282.0,8.98]],[[3282.8,0.03032908],[3282.9,0.8109],[3283.0,3.046],[3283.4,3.04564],[3283.5,1.26995465]]]
["bitfinex","ETHUSD",1734912045396,[[3282.3,0.40974951],[3282.2,8.98],[3281.7,3.0],[3281.2,1.27549058],[3131.0,1.0]],[[3282.8,0.03032908],[3282.9,0.8109],[3283.4,3.04564],[3283.5,1.26995465],[3284.3,3.76222735]]]
["bitfinex","ETHUSD",1734912045555,[[3282.3,3.2356726],[3282.2,8.98],[3281.7,3.0],[3281.4,3.04743],[3281.2,4.10141367]],[[3282.8,0.03032908],[3282.9,0.8109],[3283.4,3.04564],[3283.5,1.26995465],[3284.2,3.07592309]]]
["bitfinex","ETHUSD",1734912045755,[[3282.3,3.2356726],[3282.2,8.98],[3281.7,6.04716],[3281.4,3.04743],[3281.2,4.10141367]],[[3282.8,3.07650908],[3282.9,0.8109],[3283.2,3.04588],[3283.4,3.04564],[3283.5,1.26995465]]]
["bitfinex","ETHUSD",1734912046082,[[3282.3,3.2356726],[3282.2,8.98],[3281.9,3.66968983],[3281.7,3.0],[3281.5,3.04734]],[[3282.8,3.46524999],[3282.9,0.8109],[3283.2,3.04588],[3283.5,1.26995465],[3283.6,1.89792404]]]
["bitfinex","ETHUSD",1734912046998,[[3282.3,3.2356726],[3282.2,8.98],[3281.9,38.66968983],[3281.7,3.0],[3281.5,3.04734]],[[3282.8,0.41906999],[3282.9,0.8109],[3283.2,3.04588],[3283.5,1.26995465],[3283.6,1.89792404]]]
["bitfinex","ETHUSD",1734912047203,[[3282.3,3.2356726],[3282.2,8.98],[3281.9,38.66968983],[3281.7,3.0],[3281.5,3.04734]],[[3282.8,0.03032908],[3282.9,3.85706],[3283.2,3.04588],[3283.5,1.26995465],[3283.6,1.89792404]]]
["bitfinex","ETHUSD",1734912047368,[[3282.3,3.2356726],[3282.2,8.98],[3281.9,38.66968983],[3281.7,3.0],[3281.5,3.04734]],[[3282.9,3.85706],[3283.2,3.04588],[3283.5,1.26995465],[3283.6,1.89792404],[3293.5,8.0]]]
["bitfinex","ETHUSD",1734912047704,[[3282.3,3.2356726],[3282.2,8.98],[3281.9,3.66968983],[3281.7,3.0],[3281.5,3.04734]],[[3282.9,3.85706],[3283.2,3.04588],[3283.5,1.26995465],[3283.6,1.89792404],[3293.5,8.0]]]
["bitfinex","ETHUSD",1734912047913,[[3281.3,8.98],[3281.2,1.27549058],[3280.9,2.91856422],[3280.7,3.71020525],[3280.5,0.31805262]],[[3282.8,0.02889824],[3283.3,2.82592309],[3283.4,0.25],[3283.5,4.51995465],[3283.6,1.89792404]]]
["bitfinex","ETHUSD",1734912048058,[[3281.2,1.27549058],[3280.9,2.91856422],[3280.7,3.71020525],[3280.5,0.31805262]],[[3282.8,0.02889824],[3283.5,4.51995465],[3283.6,1.89792404]]]
["bitfinex","ETHUSD",1734912048059,[[3281.2,1.27549058],[3281.0,10.88891427],[3280.9,2.55514195],[3280.7,3.16750525],[3280.5,0.31805262]],[[3281.3,3.04757],[3282.3,0.25],[3282.5,3.0],[3282.7,2.82592309],[3282.8,0.02889824]]]
["bitfinex","ETHUSD",1734912048254,[[3281.2,1.27549058],[3281.0,1.90891427],[3280.9,2.55514195],[3280.7,12.14750525],[3280.5,0.31805262]],[[3281.3,4.153827],[3281.6,3.04736],[3281.9,3.04708],[3282.0,3.0],[3282.2,0.25]]]
["bitfinex","ETHUSD",1734912048499,[[3281.2,1.27549058],[3281.0,1.90891427],[3280.9,2.55514195],[3280.7,12.14750525],[3280.5,0.31805262]],[[3281.3,4.18179649],[3281.6,3.04736],[3282.0,3.0],[3282.1,5.87274309],[3282.2,0.25]]]
["bitfinex","ETHUSD",1734912048711,[[3281.0,1.90891427],[3280.9,2.55514195],[3280.7,12.14750525],[3280.3,2.82592309],[3279.7,3.049]],[[3281.3,1.13422649],[3281.6,3.04736],[3282.0,3.0],[3282.1,5.87274309],[3282.2,0.25]]]
["bitfinex","ETHUSD",1734912049007,[[3281.0,1.90891427],[3280.9,2.55514195],[3280.7,3.16750525],[3280.4,12.7810063],[3280.1,8.02580735]],[[3281.3,1.13422649],[3281.6,3.04736],[3282.0,3.0],[3282.1,5.87274309],[3282.2,0.25]]]
["bitfinex","ETHUSD",1734912049008,[[3281.0,1.90891427],[3280.9,2.55514195],[3280.7,3.16750525],[3280.4,12.7810063],[3280.1,8.02580735]],[[3281.2,3.04773],[3281.3,0.82946949],[3281.6,3.04736],[3282.0,3.0],[3282.1,3.04682]]]
["bitfinex","ETHUSD",1734912049224,[[3280.4,12.7810063],[3280.1,8.02580735]],[[3281.2,3.04773],[3281.3,0.82946949],[3281.6,3.04736],[3282.0,3.0],[3282.1,3.04682]]]
["bitfinex","ETHUSD",1734912049225,[[3280.4,12.7810063],[3280.1,3.5913],[3279.2,3.32957764],[3279.0,3.29967],[3278.9,40.76414195]],[[3281.2,3.04773],[3281.3,0.82946949],[3281.6,4.31731465],[3281.8,1.89792404],[3282.0,5.50815156]]]
["bitfinex","ETHUSD",1734912049381,[[3280.6,2.82592309],[3280.4,8.98],[3280.1,3.5913],[3279.9,2.97797749],[3279.2,3.32957764]],[[3281.1,0.02768408],[3281.2,3.04773],[3281.3,0.8015],[3281.6,4.31731465],[3281.8,1.89792404]]]
["bitfinex","ETHUSD",1734912050091,[[3280.5,0.55],[3280.4,8.98],[3280.3,2.82592309],[3280.2,3.66551638],[3280.1,0.5427]],[[3281.1,0.02768408],[3281.2,3.04773],[3281.3,0.8015],[3281.6,3.04736],[3281.7,1.26995465]]]
["bitfinex","ETHUSD",1734912050476,[[3280.5,0.55],[3280.4,8.98],[3280.3,2.82592309],[3280.2,3.66551638],[3280.1,0.5427]],[[3281.1,0.02053939],[3281.2,3.04773],[3281.3,0.8015],[3281.6,3.04736],[3281.7,1.26995465]]]
["bitfinex","ETHUSD",1734912050677,[[3280.5,0.55],[3280.4,8.98],[3280.3,2.82592309],[3280.2,3.66551638],[3280.1,0.5427]],[[3281.1,0.02777203],[3281.2,3.04773],[3281.3,0.8015],[3281.6,3.04736],[3281.7,1.26995465]]]
["bitfinex","ETHUSD",1734912050875,[[3280.5,0.55],[3280.4,8.98],[3280.3,2.82592309],[3280.2,3.66551638],[3280.1,0.5427]],[[3281.1,0.02777203],[3281.2,3.04773],[3281.3,0.8015],[3281.6,3.04736],[3281.8,1.26995465]]]
["bitfinex","ETHUSD",1734912051932,[[3280.5,0.55],[3280.4,8.98],[3280.3,2.82592309],[3280.2,3.66551638],[3280.1,0.5427]],[[3281.1,0.02777203],[3281.2,3.04773],[3281.3,0.8015],[3281.6,3.04736],[3281.9,1.26995465]]]
["bitfinex","ETHUSD",1734912052840,[[3280.5,0.55],[3280.4,8.98],[3280.3,2.82592309],[3280.2,0.61695638],[3280.1,0.5427]],[[3281.1,0.02777203],[3281.2,3.04773],[3281.3,0.8015],[3281.6,3.04736],[3281.9,1.26995465]]]
["bitfinex","ETHUSD",1734912052990,[[3280.5,0.55],[3280.4,9.13878923],[3280.3,5.87441309],[3280.2,0.61695638],[3280.1,0.5427]],[[3281.1,0.02777203],[3281.2,3.04773],[3281.3,0.8015],[3281.6,3.04736],[3281.9,1.26995465]]]
["bitfinex","ETHUSD",1734912053205,[[3280.5,0.55],[3280.4,9.13878923],[3280.3,5.87441309],[3280.2,0.61695638],[3280.1,0.5427]],[[3281.1,0.02777203],[3281.2,3.04773],[3281.3,0.8015],[3281.6,3.04736],[3282.0,4.26995465]]]
["bitfinex","ETHUSD",1734912053399,[[3280.5,0.55],[3280.4,44.13878923],[3280.3,5.87441309],[3280.2,0.61695638],[3280.1,0.5427]],[[3281.2,3.04773],[3281.3,0.8015],[3281.6,3.04736],[3282.0,4.26995465],[3556.9,0.29381675]]]
["bitfinex","ETHUSD",1734912053710,[[3280.9,2.82592309],[3280.8,0.5427],[3280.7,9.53],[3280.4,0.15878923],[3280.2,0.61695638]],[[3281.9,0.8058],[3282.0,1.26995465],[3282.1,1.89792404],[3282.3,2.50815156],[3282.4,3.13518946]]]
["bitfinex","ETHUSD",1734912053876,[[3280.8,0.5427],[3280.7,9.53],[3280.4,0.15878923],[3280.2,0.61695638]],[[3281.9,0.8058],[3282.0,1.26995465],[3282.1,1.89792404],[3282.3,2.50815156],[3282.4,3.13518946]]]
["bitfinex","ETHUSD",1734912053877,[[3281.4,0.55],[3281.3,2.82592309],[3281.0,3.55],[3280.8,9.5227],[3280.4,0.15878923]],[[3281.9,0.8058],[3282.0,1.26995465],[3282.1,1.89792404],[3282.3,5.55488156],[3282.4,3.13518946]]]
["bitfinex","ETHUSD",1734912054081,[[3281.5,35.0],[3281.4,0.55],[3281.3,5.87346309],[3281.2,0.60051724],[3281.0,3.0]],[[3281.9,0.8058],[3282.0,1.26995465],[3282.2,4.94466404],[3282.3,2.50815156],[3282.5,3.13518946]]]
["bitfinex","ETHUSD",1734912054321,[[3281.6,0.55],[3281.5,35.0],[3281.4,8.98],[3281.3,2.82592309],[3281.2,0.60051724]],[[3281.9,0.8058],[3282.0,1.26995465],[3282.2,1.89792404],[3282.3,2.50815156],[3282.5,3.13518946]]]
["bitfinex","ETHUSD",1734912054589,[[3281.5,0.55],[3281.4,8.98],[3281.3,2.82592309],[3281.2,0.60051724],[3280.7,3.04811]],[[3281.9,0.8058],[3282.0,1.26995465],[3282.1,3.04688],[3282.2,1.89792404],[3282.3,2.50815156]]]
["bitfinex","ETHUSD",1734912054779,[[3281.5,0.55],[3281.4,8.98],[3281.3,2.82592309],[3281.2,3.64814724],[3280.7,3.04811]],[[3281.9,0.8058],[3282.0,1.26995465],[3282.1,3.04688],[3282.2,1.89792404],[3282.3,2.50815156]]]
["bitfinex","ETHUSD",1734912055103,[[3281.5,0.55],[3281.4,8.98],[3281.3,37.82592309],[3281.2,3.64814724],[3280.8,3.5907]],[[3281.9,0.8058],[3282.0,1.26995465],[3282.2,1.89792404],[3282.3,5.55483156],[3554.6,0.003]]]
["bitfinex","ETHUSD",1734912055307,[[3281.5,0.55],[3281.4,8.98],[3281.3,37.82592309],[3281.2,3.64814724],[3280.8,3.5907]],[[3281.9,0.8058],[3282.3,3.04668],[3554.6,0.003]]]
["bitfinex","ETHUSD",1734912055308,[[3281.5,0.55],[3281.4,8.98],[3281.3,37.82592309],[3281.2,3.64814724],[3280.8,3.5907]],[[3281.9,0.8058],[3282.3,3.04668],[3282.5,3.04651],[3282.9,4.31607465],[3283.0,1.89792404]]]
["bitfinex","ETHUSD",1734912055635,[[3281.5,0.55],[3281.4,8.98],[3281.3,2.82592309],[3281.2,3.64814724],[3281.0,3.1542665]],[[3281.9,0.8058],[3282.3,3.04668],[3282.5,3.04651],[3282.9,4.31607465],[3283.0,1.89792404]]]
["bitfinex","ETHUSD",1734912055930,[[3281.5,0.55],[3281.4,8.98],[3281.3,5.87348309],[3281.2,0.60051724],[3281.0,3.1542665]],[[3281.9,0.8058],[3282.3,3.04668],[3282.8,3.04627],[3282.9,1.26995465],[3283.0,1.89792404]]]
["bitfinex","ETHUSD",1734912056430,[[3281.5,0.55],[3281.4,8.98],[3281.3,5.87348309],[3281.2,0.60051724],[3281.0,3.1542665]],[[3281.9,0.8058],[3282.3,3.04668],[3282.8,3.04627],[3282.9,1.26995465],[3283.1,4.89792404]]]
["bitfinex","ETHUSD",1734912056778,[[3281.8,3.04708],[3281.7,12.53],[3281.6,2.82592309],[3281.4,1.0927],[3281.2,3.42644033]],[[3282.3,0.7669],[3282.7,3.04634],[3282.9,1.26995465],[3283.1,1.89792404],[3283.2,2.50815156]]]
["bitfinex","ETHUSD",1734912057050,[[3281.9,3.37592309],[3281.8,3.04708],[3281.7,11.98],[3281.4,3.59013],[3281.2,3.42644033]],[[3282.8,3.81308],[3282.9,1.26995465],[3283.1,1.89792404],[3283.2,2.50815156],[3283.3,3.04572]]]
["bitfinex","ETHUSD",1734912057200,[[3281.9,3.37592309],[3281.8,3.04708],[3281.7,11.98],[3281.4,3.59013],[3281.2,3.42644033]],[[3282.8,3.81308],[3283.0,1.26995465],[3283.1,1.89792404],[3283.2,3.04587],[3283.3,2.50815156]]]
["bitfinex","ETHUSD",1734912057524,[[3281.9,6.42292309],[3281.7,11.98],[3281.4,3.59013],[3281.2,3.42644033],[3279.0,14.43000525]],[[3282.8,0.7669],[3283.0,4.31598465],[3283.1,1.89792404],[3283.2,3.04587],[3283.3,2.50815156]]]
["bitfinex","ETHUSD",1734912057679,[[3282.1,0.55],[3282.0,0.64229231],[3281.9,6.42292309],[3281.7,11.98],[3281.4,3.59013]],[[3282.8,0.7669],[3283.0,4.31598465],[3283.1,1.89792404],[3283.2,3.04587],[3283.3,2.50815156]]]
["bitfinex","ETHUSD",1734912057879,[[3282.1,0.55],[3282.0,0.64229231],[3281.9,5.87292309],[3281.7,12.57600566],[3281.4,3.59013]],[[3282.8,0.7669],[3283.0,4.31598465],[3283.1,1.89792404],[3283.2,3.04587],[3283.3,2.50815156]]]
["bitfinex","ETHUSD",1734912058125,[[3282.1,0.55],[3282.0,0.64229231],[3281.9,2.82592309],[3281.7,15.62316566],[3281.4,3.59013]],[[3282.8,3.81308],[3283.2,3.04587],[3283.4,1.26995465],[3283.6,7.94339404],[3283.7,3.12930102]]]
["bitfinex","ETHUSD",1734912058479,[[3282.1,0.55],[3282.0,0.64229231],[3281.9,2.82592309],[3281.7,15.62316566],[3281.4,0.5427]],[[3282.7,3.0463],[3282.8,0.7669],[3283.2,3.04587],[3283.4,1.26995465],[3283.6,7.94339404]]]
["bitfinex","ETHUSD",1734912058681,[[3281.7,11.98],[3281.6,2.82592309],[3281.4,3.59015],[3280.3,35.25],[3279.9,2.82592309]],[[3282.8,0.7669],[3282.9,3.04609],[3283.2,3.04587],[3283.4,1.26995465],[3283.5,0.25]]]
["bitfinex","ETHUSD",1734912058888,[[3281.7,11.98],[3281.6,2.82592309],[3281.4,3.59015],[3281.0,3.04778],[3280.3,35.25]],[[3282.4,0.8227],[3282.5,3.04646],[3282.9,3.04609],[3283.2,3.04587],[3283.4,1.26995465]]]
["bitfinex","ETHUSD",1734912059095,[[3281.7,11.98],[3281.6,2.82592309],[3281.4,3.59015],[3281.0,3.04778],[3280.6,3.04815]],[[3282.4,0.8227],[3282.5,3.04646],[3282.9,3.04609],[3283.2,3.04587],[3283.5,1.51995465]]]
["bitfinex","ETHUSD",1734912059283,[[3281.7,11.98],[3281.6,2.82592309],[3281.4,0.5427],[3280.7,0.25],[3280.6,3.04815]],[[3282.4,0.8227],[3282.9,3.04609],[3283.5,1.51995465],[3303.0,2.05453936],[3311.7,0.27]]]
["bitfinex","ETHUSD",1734912059484,[[3281.7,11.98],[3281.6,5.87321309],[3281.4,0.5427],[3281.1,3.04771],[3280.6,3.04815]],[[3282.4,0.8227],[3282.7,3.04635],[3282.9,3.04609],[3283.5,1.51995465],[3283.9,6.18041946]]]
["bitfinex","ETHUSD",1734912059803,[[3281.7,11.98],[3281.6,5.87321309],[3281.4,0.5427],[3281.1,3.04771],[3280.6,3.04815]],[[3282.4,0.8227],[3282.9,3.04609],[3283.5,1.51995465],[3283.9,6.18041946],[3557.1,0.00471372]]]
["bitfinex","ETHUSD",1734912060114,[[3281.7,11.98],[3281.6,5.87321309],[3281.4,0.5427],[3281.1,3.04771],[3280.6,3.04815]],[[3282.4,0.8227],[3282.9,3.04609],[3283.5,1.51995465],[3557.1,0.00471372]]]
["bitfinex","ETHUSD",1734912060115,[[3281.7,11.98],[3281.6,3.43382934],[3281.4,3.5901],[3281.1,3.04771],[3280.6,3.04815]],[[3282.4,0.8227],[3282.5,3.04646],[3282.9,3.04609],[3283.4,4.31564465],[3283.5,0.25]]]
["bitfinex","ETHUSD",1734912060425,[[3281.9,2.82592309],[3281.8,0.55],[3281.7,3.0],[3281.6,0.60790625],[3281.5,8.98]],[[3282.4,0.8227],[3283.4,1.26995465],[3283.5,1.89792404],[3283.6,3.0],[3283.8,6.46111255]]]
["bitfinex","ETHUSD",1734912060623,[[3281.8,0.55],[3281.7,3.0],[3281.6,6.48108934],[3281.5,8.98],[3281.2,3.04762]],[[3282.4,0.8227],[3282.6,3.04639],[3283.1,3.04595],[3283.4,1.26995465],[3283.5,1.89792404]]]
["bitfinex","ETHUSD",1734912060828,[[3281.8,0.55],[3281.7,3.0],[3281.6,6.48108934],[3281.5,8.98],[3281.2,3.04762]],[[3282.4,0.8227],[3282.6,3.04639],[3283.1,3.04595],[3283.4,4.31558465],[3283.5,1.89792404]]]
["bitfinex","ETHUSD",1734912061127,[[3281.8,0.55],[3281.7,3.0],[3281.6,3.43382934],[3281.5,8.98],[3280.7,35.0]],[[3282.4,0.8227],[3283.4,4.31558465],[3283.5,1.89792404],[3559.0,0.003],[3559.6,0.08733563]]]
["bitfinex","ETHUSD",1734912061299,[[3281.6,3.55],[3281.5,8.98],[3281.4,3.59014],[3281.3,2.82592309],[3280.7,35.0]],[[3282.4,0.8227],[3283.4,4.31558465],[3283.5,1.89792404],[3559.0,0.003],[3559.6,0.08733563]]]
["bitfinex","ETHUSD",1734912061300,[[3281.6,3.55],[3281.5,8.98],[3281.4,3.59014],[3281.3,2.82592309],[3280.9,3.04785]],[[3282.4,0.8227],[3282.8,3.04622],[3283.4,4.31558465],[3283.5,2.82592309],[3283.6,8.19341404]]]
["bitfinex","ETHUSD",1734912061500,[[3281.6,0.55],[3281.5,8.98],[3281.4,3.59014],[3281.3,2.82592309],[3280.9,3.04785]],[[3282.4,0.8227],[3282.8,3.04622],[3283.1,3.0],[3283.4,4.31558465],[3283.5,3.07592309]]]
["bitfinex","ETHUSD",1734912061699,[[3281.6,0.55],[3281.5,8.98],[3281.4,1.13986521],[3281.3,2.82592309],[3281.2,3.04765]],[[3282.3,3.04664],[3282.4,0.8227],[3282.7,3.04633],[3283.1,3.0],[3283.2,3.04589]]]
["bitfinex","ETHUSD",1734912061901,[[3281.6,0.55],[3281.5,8.98],[3281.4,3.64461521],[3281.3,2.82592309],[3281.1,0.5427]],[[3282.4,0.8227],[3282.5,3.04649],[3283.0,3.04606],[3283.1,3.0],[3283.7,6.42465102]]]
["bitfinex","ETHUSD",1734912062128,[[3281.6,0.55],[3281.5,8.98],[3281.4,3.64461521],[3281.3,2.82592309],[3281.1,0.5427]],[[3282.4,0.8227],[3282.5,3.04649],[3283.0,3.04606],[3283.1,4.26995465],[3283.2,1.89792404]]]
["bitfinex","ETHUSD",1734912062492,[[3281.6,0.55],[3281.5,8.98],[3281.4,3.64461521],[3281.3,2.82592309],[3281.1,0.69840938]],[[3282.4,0.8227],[3282.5,3.04649],[3283.0,3.04606],[3283.1,4.26995465],[3283.2,1.89792404]]]
["bitfinex","ETHUSD",1734912062691,[[3281.6,0.55],[3281.5,8.98],[3281.4,3.64461521],[3281.3,2.82592309],[3281.1,0.69840938]],[[3282.4,0.8227],[3282.5,3.04649],[3282.9,3.04615],[3283.1,4.26995465],[3283.2,1.89792404]]]
["bitfinex","ETHUSD",1734912062993,[[3281.6,0.55],[3281.5,8.98],[3281.4,3.64461521],[3281.3,2.82592309],[3281.1,0.69840938]],[[3282.4,0.8227],[3282.5,3.04649],[3282.9,3.04615],[3283.1,3.0],[3283.2,1.26995465]]]
["bitfinex","ETHUSD",1734912063332,[[3281.5,0.55],[3281.4,12.62461521],[3281.3,2.82592309],[3281.1,0.69840938],[3270.1,0.0136641]],[[3282.4,0.8227],[3282.5,3.04649],[3282.9,3.04615],[3283.1,3.0],[3283.2,1.26995465]]]
["bitfinex","ETHUSD",1734912064231,[[3281.5,0.55],[3281.4,12.62461521],[3281.3,2.82592309],[3281.1,0.69840938],[3280.3,0.25]],[[3282.4,0.8227],[3282.5,3.04649],[3282.9,3.04615],[3283.1,3.0],[3283.2,1.26995465]]]
["bitfinex","ETHUSD",1734912065488,[[3281.5,0.55],[3281.4,12.62461521],[3281.3,2.82592309],[3281.1,0.69840938],[3280.3,0.25]],[[3282.4,3.86927],[3282.8,3.0],[3283.2,1.26995465],[3283.6,3.38518946],[3283.7,0.7724472]]]
["bitfinex","ETHUSD",1734912065805,[[3281.5,0.55],[3281.4,12.62461521],[3281.3,2.82592309],[3281.1,0.69840938],[3280.3,0.25]],[[3282.4,3.86927],[3282.8,6.04621],[3283.2,1.26995465],[3283.6,6.43066946],[3283.7,0.7724472]]]
["bitfinex","ETHUSD",1734912066131,[[3281.5,0.55],[3281.4,9.57716521],[3281.3,2.82592309],[3281.2,3.04758],[3281.1,0.69840938]],[[3282.3,3.04673],[3282.4,0.8227],[3282.7,3.0463],[3283.2,7.31584465],[3283.3,2.14792404]]]
["bitfinex","ETHUSD",1734912066435,[[3281.5,0.55],[3281.4,9.57716521],[3281.3,2.82592309],[3281.1,0.69840938],[3134.1,0.5]],[[3282.3,3.04673],[3282.4,0.8227],[3282.7,3.0463],[3283.2,7.31584465],[3283.3,2.14792404]]]
["bitfinex","ETHUSD",1734912066641,[[3281.5,0.55],[3281.4,9.57716521],[3281.3,5.87347309],[3281.1,0.69840938],[3134.1,0.5]],[[3282.3,3.04673],[3282.4,0.8227],[3282.7,3.0463],[3283.2,7.91373455],[3283.3,2.14792404]]]
["bitfinex","ETHUSD",1734912066791,[[3281.5,0.55],[3281.4,9.57716521],[3281.3,5.87347309],[3281.1,0.69840938],[3280.9,3.04788]],[[3282.3,3.04673],[3282.4,0.8227],[3282.7,3.0463],[3283.2,7.91373455],[3283.3,2.14792404]]]
["bitfinex","ETHUSD",1734912067187,[[3281.5,0.55],[3281.4,9.57716521],[3281.3,5.87347309],[3281.1,0.69840938],[3280.9,3.04788]],[[3282.3,3.04673],[3282.4,0.8227],[3282.7,3.0463],[3283.0,1.26995465],[3283.2,8.54170394]]]
["bitfinex","ETHUSD",1734912067402,[[3281.5,0.55],[3281.4,12.62461521],[3281.3,2.82592309],[3281.1,0.69840938],[3281.0,6.04781]],[[3282.4,0.8227],[3282.5,3.04649],[3282.7,3.0463],[3283.0,1.26995465],[3283.2,7.94381404]]]
["bitfinex","ETHUSD",1734912067918,[[3281.5,0.55],[3281.4,9.57716521],[3281.3,2.82592309],[3281.1,0.69840938],[3281.0,6.04781]],[[3282.4,0.8227],[3282.5,3.04649],[3283.0,4.31598465],[3283.2,4.89792404],[3283.3,3.12927562]]]
["bitfinex","ETHUSD",1734912068118,[[3281.7,0.55],[3281.6,2.82592309],[3281.4,9.57716521],[3281.3,3.04752],[3281.1,0.69840938]],[[3282.4,0.8227],[3282.7,3.04631],[3283.1,3.04597],[3283.2,4.26995465],[3283.3,1.89792404]]]
["bitfinex","ETHUSD",1734912068334,[[3281.7,3.59719],[3281.6,2.82592309],[3281.4,9.57716521],[3281.3,3.04752],[3281.1,0.15570938]],[[3282.4,0.8227],[3282.7,3.04631],[3283.1,3.04597],[3283.2,4.26995465],[3283.3,1.89792404]]]
["bitfinex","ETHUSD",1734912068628,[[3281.8,0.64231131],[3281.7,4.13989],[3281.6,2.82592309],[3281.4,44.57716521],[3281.3,3.04752]],[[3282.4,0.8227],[3282.7,3.04631],[3283.1,3.04597],[3283.2,4.26995465],[3283.3,1.89792404]]]
["bitfinex","ETHUSD",1734912068829,[[3281.8,0.64231131],[3281.7,1.0927],[3281.6,2.82592309],[3281.5,3.04736],[3281.4,47.57716521]],[[3282.4,0.8227],[3283.0,3.04605],[3283.2,3.0],[3283.3,1.26995465],[3283.4,4.94355404]]]
["bitfinex","ETHUSD",1734912069044,[[3281.8,0.64231131],[3281.7,4.0927],[3281.6,2.82592309],[3281.5,3.04736],[3281.4,9.57716521]],[[3282.4,0.8227],[3282.5,3.04647],[3283.0,3.04605],[3283.2,3.0],[3283.3,1.26995465]]]
["bitfinex","ETHUSD",1734912069265,[[3281.9,2.82592309],[3281.8,0.64231131],[3281.7,7.13986],[3281.5,8.98],[3281.4,0.59716521]],[[3282.4,0.8227],[3283.1,3.04595],[3283.2,3.0],[3283.3,1.26995465],[3283.4,1.89792404]]]
["bitfinex","ETHUSD",1734912069469,[[3281.9,2.82592309],[3281.8,0.64231131],[3281.7,7.13986],[3281.5,8.98],[3281.4,0.59716521]],[[3282.4,0.8227],[3282.6,3.04637],[3283.1,3.04595],[3283.2,3.0],[3283.3,1.26995465]]]
["bitfinex","ETHUSD",1734912069773,[[3281.8,0.64231131],[3281.7,4.0927],[3281.6,2.82592309],[3281.5,12.02736],[3281.4,0.59716521]],[[3282.4,0.8227],[3282.5,3.04648],[3283.0,3.04603],[3283.1,3.04595],[3283.2,3.0]]]
["bitfinex","ETHUSD",1734912069975,[[3281.8,0.64231131],[3281.7,4.0927],[3281.6,2.82592309],[3281.5,12.02736],[3281.4,0.59716521]],[[3282.4,0.8227],[3282.8,3.04627],[3283.1,3.04595],[3283.2,3.0],[3284.0,3.04508]]]
["bitfinex","ETHUSD",1734912070274,[[3281.5,8.98],[3281.1,0.5427],[3280.8,2.82592309]],[[3282.4,0.8227],[3282.8,3.04627],[3283.1,3.04595],[3283.2,3.0]]]
["bitfinex","ETHUSD",1734912070275,[[3281.5,8.98],[3281.1,0.5427],[3280.8,2.82592309],[3280.7,0.15554994],[3280.5,3.04823]],[[3282.4,0.8227],[3282.8,3.0],[3282.9,2.82592309],[3283.1,3.04595],[3283.2,0.25]]]
["bitfinex","ETHUSD",1734912070425,[[3281.1,0.5427],[3280.8,2.82592309],[3280.7,9.13554994],[3280.5,3.04823],[3280.0,0.25]],[[3282.4,0.8227],[3282.8,3.0],[3282.9,2.82592309],[3283.1,3.04595],[3283.2,0.25]]]
["bitfinex","ETHUSD",1734912070854,[[3281.1,3.36862309],[3280.7,9.13554994],[3280.5,3.04823],[3280.0,3.459],[3279.6,35.0]],[[3282.4,0.8227],[3282.8,3.0],[3282.9,2.82592309],[3283.1,3.04595],[3283.2,0.25]]]
["bitfinex","ETHUSD",1734912071240,[[3281.1,3.36862309],[3280.7,9.13554994],[3280.5,3.04823],[3280.0,3.459],[3279.7,5.54]],[[3282.4,0.8227],[3282.7,1.26995465],[3282.8,4.89792404],[3282.9,2.82592309],[3283.0,2.50815156]]]
["bitfinex","ETHUSD",1734912071669,[[3281.2,3.55],[3281.1,3.36862309],[3281.0,0.5952566],[3280.7,12.13554994],[3280.2,0.25]],[[3282.4,0.8227],[3282.7,1.26995465],[3282.8,4.89792404],[3283.0,2.50815156],[3283.2,5.96111255]]]
["bitfinex","ETHUSD",1734912071850,[[3281.5,3.55],[3281.4,2.82592309],[3281.2,3.55],[3281.1,0.5427],[3281.0,0.5952566]],[[3282.4,0.8227],[3282.7,1.26995465],[3282.8,1.89792404],[3283.0,2.50815156],[3283.2,3.13518946]]]
["bitfinex","ETHUSD",1734912072059,[[3281.6,0.355],[3281.5,3.0],[3281.4,2.82592309],[3281.2,0.55],[3281.1,0.5427]],[[3282.4,0.8227],[3282.7,1.26995465],[3282.8,1.89792404],[3283.0,2.50815156],[3283.2,3.13518946]]]
["bitfinex","ETHUSD",1734912072355,[[3281.6,0.355],[3281.5,3.0],[3281.4,2.82592309],[3281.2,0.55],[3281.1,0.5427]],[[3282.4,0.8227],[3282.5,1.26995465],[3282.7,1.89792404],[3282.8,2.50815156],[3283.0,2.50815156]]]
["bitfinex","ETHUSD",1734912072356,[[3281.6,0.355],[3281.5,3.0],[3281.4,2.82592309],[3281.2,0.55],[3281.1,0.5427]],[[3282.4,0.8227],[3282.5,1.26995465],[3282.7,1.89792404],[3282.8,2.50815156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912072528,[[3281.6,3.94499],[3281.5,3.0],[3281.4,2.82592309],[3281.2,0.55],[3281.0,3.6430466]],[[3282.4,0.8227],[3282.5,1.26995465],[3282.7,1.89792404],[3282.8,5.55433156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912072876,[[3281.7,0.55],[3281.6,3.94499],[3281.5,3.0],[3281.4,2.82592309],[3281.2,0.55]],[[3282.4,0.8227],[3282.5,1.26995465],[3282.7,1.89792404],[3282.8,5.55433156],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912073074,[[3282.0,2.82592309],[3281.7,9.53],[3281.6,0.8977],[3281.5,3.0],[3281.2,2.82592309]],[[3282.5,1.26995465],[3282.7,1.89792404],[3282.8,2.50815156],[3283.0,3.13518946],[3283.1,3.04598]]]
["bitfinex","ETHUSD",1734912073284,[[3282.0,2.82592309],[3281.7,9.53],[3281.6,0.8977],[3281.5,3.0],[3281.2,2.82592309]],[[3282.7,1.89792404],[3283.1,3.04598]]]
["bitfinex","ETHUSD",1734912073285,[[3282.0,2.82592309],[3281.7,9.53],[3281.6,0.8977],[3281.5,3.0],[3281.2,2.82592309]],[[3282.7,0.7788],[3282.9,1.26995465],[3283.1,4.94390404],[3283.2,2.08417573],[3283.3,2.50815156]]]
["bitfinex","ETHUSD",1734912073434,[[3282.1,0.28259231],[3282.0,2.82592309],[3281.7,9.53],[3281.6,0.8977],[3281.5,3.0]],[[3282.7,0.7788],[3282.9,1.26995465],[3283.1,4.94390404],[3283.2,2.08417573],[3283.3,2.50815156]]]
["bitfinex","ETHUSD",1734912074190,[[3282.1,0.28259231],[3282.0,2.82592309],[3281.7,9.53],[3281.6,0.8977],[3281.5,3.0]],[[3282.7,0.7788],[3283.1,3.04598],[3283.2,1.26995465],[3283.4,4.94355404],[3283.6,3.11249838]]]
["bitfinex","ETHUSD",1734912074364,[[3282.1,0.28259231],[3282.0,2.82592309],[3281.9,0.60294363],[3281.7,9.53],[3281.6,0.8977]],[[3282.7,0.7788],[3283.1,3.04598],[3283.2,1.26995465],[3283.4,4.94355404],[3283.6,3.11249838]]]
["bitfinex","ETHUSD",1734912074769,[[3282.1,0.28259231],[3282.0,2.82592309],[3281.9,3.64995363],[3281.7,9.68469241],[3281.6,0.8977]],[[3282.7,0.7788],[3283.2,1.26995465],[3283.4,4.94355404],[3283.6,3.11249838],[3284.0,4.01222735]]]
["bitfinex","ETHUSD",1734912074980,[[3282.1,0.28259231],[3282.0,2.82592309],[3281.9,0.60294363],[3281.7,12.73188241],[3281.6,0.8977]],[[3282.7,0.7788],[3283.0,3.04599],[3283.2,1.26995465],[3283.4,4.94355404],[3283.6,3.11249838]]]
["bitfinex","ETHUSD",1734912075270,[[3282.1,0.28259231],[3282.0,2.82592309],[3281.9,0.60294363],[3281.7,12.73188241],[3281.6,0.8977]],[[3282.7,0.7788],[3283.0,3.04599],[3283.3,1.26995465],[3283.4,4.94355404],[3283.6,3.11249838]]]
["bitfinex","ETHUSD",1734912075499,[[3282.1,0.28259231],[3282.0,2.82592309],[3281.9,0.60294363],[3281.8,3.04709],[3281.7,9.68469241]],[[3282.7,0.7788],[3283.0,3.04599],[3283.3,1.26995465],[3283.4,4.94355404],[3283.6,3.11249838]]]
["bitfinex","ETHUSD",1734912076092,[[3282.1,0.28259231],[3282.0,2.82592309],[3281.9,0.60294363],[3281.8,3.04709],[3281.7,9.68469241]],[[3282.7,0.7788],[3283.0,3.04599],[3283.2,1.26995465],[3283.3,1.89792404],[3283.4,3.04563]]]
["bitfinex","ETHUSD",1734912076499,[[3282.1,0.28259231],[3282.0,2.82592309],[3281.9,0.60294363],[3281.7,9.68469241],[3133.0,0.1130415]],[[3282.7,0.7788],[3283.2,1.26995465],[3283.3,1.89792404],[3555.0,0.05],[3556.6,0.00701035]]]
["bitfinex","ETHUSD",1734912076669,[[3282.1,0.28259231],[3282.0,2.82592309],[3281.9,3.64986363],[3281.7,9.68469241],[3281.5,6.04735]],[[3282.7,0.7788],[3283.1,3.0459],[3283.2,1.26995465],[3283.3,1.89792404],[3283.6,3.04549]]]
["bitfinex","ETHUSD",1734912077570,[[3282.1,3.28259231],[3282.0,2.82592309],[3281.9,3.64986363],[3281.7,9.68469241],[3281.5,6.04735]],[[3282.7,0.7788],[3283.1,3.0459],[3283.2,1.26995465],[3283.3,1.89792404],[3283.6,3.04549]]]
["bitfinex","ETHUSD",1734912077998,[[3282.1,3.28259231],[3282.0,2.82592309],[3281.9,3.64986363],[3281.7,9.68469241],[3281.5,3.04735]],[[3282.7,0.7788],[3283.1,3.0459],[3283.2,1.26995465],[3283.3,1.89792404],[3283.6,3.04549]]]
["bitfinex","ETHUSD",1734912078303,[[3282.2,0.55],[3282.1,15.85211231],[3282.0,2.82592309],[3281.9,0.60294363],[3281.7,0.15469241]],[[3283.1,0.76],[3283.2,1.26995465],[3283.3,1.89792404],[3283.6,3.13518946],[3283.7,3.0]]]
["bitfinex","ETHUSD",1734912078597,[[3282.2,0.55],[3282.1,15.85211231],[3282.0,2.82592309],[3281.9,0.60294363],[3281.7,0.15469241]],[[3283.1,0.76],[3283.2,4.31575465],[3283.3,1.89792404],[3283.6,3.13518946],[3283.7,6.04539]]]
["bitfinex","ETHUSD",1734912079402,[[3282.2,3.5967],[3282.1,12.80529231],[3282.0,2.82592309],[3281.9,0.60294363],[3281.7,3.20180241]],[[3283.1,0.76],[3283.2,1.26995465],[3283.3,4.94366404],[3283.6,3.13518946],[3283.7,6.04539]]]
["bitfinex","ETHUSD",1734912079574,[[3282.6,3.04635],[3282.5,0.5427],[3282.4,0.55],[3282.3,6.76925768],[3282.2,3.5967]],[[3283.2,1.26995465],[3283.3,4.94366404],[3283.6,3.13518946]]]
["bitfinex","ETHUSD",1734912079575,[[3282.6,3.04635],[3282.5,0.5427],[3282.4,0.55],[3282.3,6.76925768],[3282.2,8.98]],[[3283.2,1.26995465],[3283.3,1.89792404],[3283.5,3.26815156],[3283.6,3.13518946],[3283.8,3.04534]]]
["bitfinex","ETHUSD",1734912079777,[[3282.7,0.55],[3282.6,5.87227309],[3282.5,0.5427],[3282.3,3.94333459],[3282.2,8.98]],[[3283.2,1.26995465],[3283.3,1.89792404],[3283.5,3.26815156],[3283.6,3.13518946],[3283.8,3.04534]]]
["bitfinex","ETHUSD",1734912079970,[[3282.7,3.59624],[3282.6,2.82592309],[3282.5,0.5427],[3282.3,3.94333459],[3282.2,12.02665]],[[3283.2,1.26995465],[3283.3,1.89792404],[3283.5,3.26815156],[3283.6,3.13518946],[3283.8,3.04534]]]
["bitfinex","ETHUSD",1734912080508,[[3283.0,0.5427],[3282.9,3.37592309],[3282.8,3.0],[3282.7,0.55],[3282.6,8.98]],[[3283.2,1.26995465],[3283.4,1.89792404],[3283.5,2.50815156],[3283.7,3.13518946],[3283.8,0.7786]]]
["bitfinex","ETHUSD",1734912080810,[[3283.1,0.55],[3283.0,0.5427],[3282.9,11.80592309],[3282.8,3.0],[3282.7,0.55]],[[3283.2,1.26995465],[3283.4,1.89792404],[3283.5,2.50815156],[3283.7,3.13518946],[3283.8,0.7786]]]
["bitfinex","ETHUSD",1734912081104,[[3283.1,0.55],[3283.0,0.5427],[3282.9,11.80592309],[3282.8,3.0]],[[3283.8,0.7786]]]
["bitfinex","ETHUSD",1734912081105,[[3283.1,0.905],[3283.0,0.5427],[3282.9,11.80592309],[3282.8,3.0],[3282.6,0.15340912]],[[3283.8,0.7786],[3283.9,1.26995465],[3284.1,1.89792404],[3284.2,2.50815156],[3284.4,3.13518946]]]
["bitfinex","ETHUSD",1734912081283,[[3283.1,0.55],[3283.0,0.5427],[3282.9,11.80592309],[3282.8,3.60070023],[3282.7,3.0462]],[[3283.8,0.7786],[3283.9,4.31511465],[3284.1,1.89792404],[3284.2,2.50815156],[3284.4,6.17993946]]]
["bitfinex","ETHUSD",1734912081490,[[3283.1,0.55],[3283.0,0.5427],[3282.9,8.98],[3282.8,3.60070023],[3282.7,3.0462]],[[3283.8,0.7786],[3283.9,4.31511465],[3284.1,1.89792404],[3284.2,2.50815156],[3284.4,6.17993946]]]
["bitfinex","ETHUSD",1734912081864,[[3283.0,0.55],[3282.9,8.98],[3282.8,3.60070023],[3282.7,3.5889],[3281.5,35.0]],[[3283.8,0.7786],[3283.9,4.31511465],[3284.1,1.89792404],[3284.2,2.50815156],[3284.4,6.17993946]]]
["bitfinex","ETHUSD",1734912082066,[[3283.0,0.55],[3282.9,8.98],[3282.8,3.60070023],[3282.7,3.5889],[3281.5,35.0]],[[3283.8,2.04855465],[3283.9,3.04516],[3284.0,1.89792404],[3284.2,4.59600616],[3284.3,3.13518946]]]
["bitfinex","ETHUSD",1734912082402,[[3282.9,8.98],[3282.7,0.5427],[3282.6,2.82592309],[3282.4,3.04651],[3282.3,3.0]],[[3283.6,3.04546],[3283.8,2.04855465],[3284.0,1.89792404],[3284.1,3.04505],[3284.2,4.59600616]]]
["bitfinex","ETHUSD",1734912082759,[[3282.9,8.98],[3282.7,0.5427],[3282.6,3.43741982],[3282.4,3.04651],[3282.3,3.0]],[[3283.6,3.04546],[3283.8,2.04855465],[3283.9,1.89792404],[3284.1,5.55320156],[3284.2,3.13518946]]]
["bitfinex","ETHUSD",1734912083162,[[3282.9,8.98],[3282.7,0.5427],[3282.6,3.43741982],[3282.4,3.04651],[3282.3,3.0]],[[3283.5,3.04554],[3283.8,2.04855465],[3283.9,1.89792404],[3284.0,3.04512],[3284.1,2.50815156]]]
["bitfinex","ETHUSD",1734912083374,[[3282.3,6.97005529],[3281.7,8.98],[3279.9,9.387219],[3277.4,3.05113],[3134.1,0.5]],[[3283.3,0.7642],[3283.4,0.304554],[3283.8,1.26995465],[3283.9,4.94314404],[3284.1,2.75815156]]]
["bitfinex","ETHUSD",1734912083577,[[3282.3,0.5427],[3282.0,2.82592309],[3281.9,3.04696],[3281.7,8.98],[3281.2,2.82592309]],[[3283.1,3.04591],[3283.3,0.7642],[3283.5,3.04559],[3283.6,1.26995465],[3283.8,1.89792404]]]
["bitfinex","ETHUSD",1734912084017,[[3282.3,0.5427],[3282.0,2.82592309],[3281.7,8.98],[3281.2,2.82592309]],[[3283.1,3.04591],[3283.3,0.7642],[3283.5,3.04559],[3283.6,1.26995465],[3283.8,1.89792404]]]
["bitfinex","ETHUSD",1734912084018,[[3282.3,0.5427],[3282.1,3.04682],[3282.0,2.82592309],[3281.8,0.15405215],[3281.7,8.98]],[[3283.3,3.80994],[3283.6,1.26995465],[3283.7,3.0],[3283.8,4.94324404],[3283.9,2.50815156]]]
["bitfinex","ETHUSD",1734912084164,[[3282.3,0.5427],[3282.0,2.82592309],[3281.8,0.15405215],[3281.7,8.98],[3281.2,3.07592309]],[[3283.3,0.7642],[3283.6,1.26995465],[3283.7,3.0],[3283.8,1.89792404],[3283.9,2.50815156]]]
["bitfinex","ETHUSD",1734912084368,[[3282.4,3.04652],[3282.3,3.36862309],[3281.9,3.04693],[3281.8,0.15405215],[3281.7,8.98]],[[3283.3,0.7642],[3283.6,1.26995465],[3283.7,3.0]]]
["bitfinex","ETHUSD",1734912084369,[[3282.4,3.04652],[3282.3,3.36862309],[3281.9,3.04693],[3281.8,0.15405215],[3281.7,8.98]],[[3283.3,2.03415465],[3283.4,1.89792404],[3283.5,3.04557],[3283.6,2.50815156],[3283.7,3.13518946]]]
["bitfinex","ETHUSD",1734912084706,[[3282.3,3.36862309],[3282.2,3.66809828],[3281.8,0.15405215],[3281.7,12.02713],[3281.2,3.07592309]],[[3283.3,2.03415465],[3283.4,4.94357404],[3283.6,2.50815156],[3283.7,3.13518946],[3283.8,3.04533]]]
["bitfinex","ETHUSD",1734912085006,[[3282.4,3.55],[3282.3,3.36862309],[3282.2,3.66809828],[3281.8,0.15405215],[3281.7,12.02713]],[[3283.3,5.07986465],[3283.4,1.89792404],[3283.6,2.50815156],[3283.7,3.13518946],[3283.8,3.04533]]]
["bitfinex","ETHUSD",1734912085207,[[3282.4,3.55],[3282.3,3.36862309],[3282.2,3.66809828],[3281.8,0.15405215],[3281.7,12.02713]],[[3283.3,5.07986465],[3283.5,1.89792404],[3283.7,2.50815156],[3283.8,6.18051946],[3284.1,9.80726735]]]
["bitfinex","ETHUSD",1734912085512,[[3282.4,3.0],[3282.3,3.36862309],[3282.2,3.66809828],[3281.8,0.15405215],[3281.7,12.02713]],[[3283.3,5.07986465],[3283.5,1.89792404],[3283.7,2.50815156],[3283.8,6.18051946],[3284.1,9.80726735]]]
["bitfinex","ETHUSD",1734912085870,[[3282.4,3.0],[3282.3,3.36862309],[3282.2,3.66809828],[3281.8,0.15405215],[3281.7,12.02713]],[[3283.3,3.80991],[3283.4,1.26995465],[3283.6,1.89792404],[3283.7,2.50815156],[3283.8,3.04533]]]
["bitfinex","ETHUSD",1734912086412,[[3282.4,3.0],[3282.3,3.36862309],[3282.2,3.66809828],[3281.8,0.15405215],[3281.7,12.02713]],[[3283.3,5.07986465],[3283.5,1.89792404],[3283.6,2.50815156],[3283.8,6.18051946],[3284.1,9.80726735]]]
["bitfinex","ETHUSD",1734912086614,[[3282.4,3.0],[3282.3,3.36862309],[3282.2,0.62137828],[3281.8,0.15405215],[3281.7,12.02713]],[[3283.2,0.50798647],[3283.3,2.03415465],[3283.5,1.89792404],[3283.6,2.50815156],[3283.8,3.13518946]]]
["bitfinex","ETHUSD",1734912086814,[[3282.1,0.55],[3282.0,5.82592309],[3281.9,0.5427],[3281.7,8.98],[3281.1,3.04775]],[[3283.2,0.8248],[3283.3,1.26995465],[3283.5,1.89792404],[3283.6,2.50815156],[3283.8,6.18045946]]]
["bitfinex","ETHUSD",1734912087116,[[3282.0,2.82592309],[3281.9,0.5427],[3281.7,12.02717],[3281.2,3.04758],[3280.9,35.15876911]],[[3282.7,0.8248],[3283.0,3.04599],[3283.3,4.31574465],[3283.4,3.0],[3283.5,1.89792404]]]
["bitfinex","ETHUSD",1734912087284,[[3282.0,11.80592309],[3281.9,0.5427],[3281.7,3.04717],[3281.2,5.87350309],[3280.9,37.71391106]],[[3282.7,0.8248],[3283.0,3.04599],[3283.3,4.31574465],[3283.4,3.0],[3283.5,1.89792404]]]
["bitfinex","ETHUSD",1734912087480,[[3282.0,11.80592309],[3281.9,0.5427],[3281.7,3.04717],[3281.2,5.87350309],[3280.9,37.71391106]],[[3282.7,0.8248],[3283.3,4.31574465],[3283.4,3.0],[3283.5,1.89792404],[3293.5,8.0]]]
["bitfinex","ETHUSD",1734912087684,[[3282.0,2.82592309],[3281.9,0.5427],[3281.4,3.04741],[3281.3,8.98],[3280.9,37.71391106]],[[3282.6,3.04636],[3282.7,0.8248],[3283.1,3.04597],[3283.3,4.31574465],[3283.4,3.0]]]
["bitfinex","ETHUSD",1734912087901,[[3281.4,3.04741],[3280.9,37.71391106]],[[3282.7,0.8248],[3283.3,4.31574465],[3283.4,3.0]]]
["bitfinex","ETHUSD",1734912087902,[[3281.5,0.5427],[3281.4,11.80592309],[3280.9,37.71391106],[3280.7,3.16750525],[3280.1,7.48317735]],[[3282.7,0.8248],[3283.3,4.09587774],[3283.4,3.0],[3283.5,4.94345404],[3283.7,0.25]]]
["bitfinex","ETHUSD",1734912088220,[[3281.5,8.98],[3281.4,2.82592309],[3281.3,0.6120893],[3281.2,0.5427],[3281.1,3.04774]],[[3283.3,4.09587774],[3283.4,3.0],[3283.5,4.94345404]]]
["bitfinex","ETHUSD",1734912088221,[[3281.5,8.98],[3281.4,2.82592309],[3281.3,0.6120893],[3281.2,0.5427],[3281.1,3.04774]],[[3282.6,0.7944],[3282.8,3.04626],[3283.1,4.26995465],[3283.2,4.94375404],[3283.3,3.44594101]]]
["bitfinex","ETHUSD",1734912088515,[[3281.5,8.98],[3281.4,2.82592309],[3281.3,0.6120893],[3281.2,0.5427],[3281.1,3.04774]],[[3282.3,3.04664],[3282.6,0.7944],[3282.8,3.04626],[3283.1,4.26995465],[3283.2,5.65334181]]]
["bitfinex","ETHUSD",1734912088872,[[3281.5,8.98],[3281.4,2.82592309],[3281.3,0.6120893],[3281.2,0.5427],[3281.1,3.04774]],[[3282.2,0.7976],[3283.1,4.26995465],[3283.2,2.60751181],[3284.5,5.35389957],[3311.9,0.27]]]
["bitfinex","ETHUSD",1734912089101,[[3281.5,8.98],[3281.2,0.5427],[3281.1,2.82592309],[3280.9,38.20669911],[3280.1,3.8010063]],[[3282.1,3.04684],[3282.2,0.7976],[3282.6,3.04643],[3283.0,2.82592309],[3283.1,4.26995465]]]
["bitfinex","ETHUSD",1734912089303,[[3281.5,8.98],[3281.2,0.5427],[3281.1,2.82592309],[3280.9,38.20669911],[3280.1,3.8010063]],[[3282.0,3.04692],[3282.2,0.7976],[3282.5,3.04651],[3283.0,2.82592309],[3283.1,4.26995465]]]
["bitfinex","ETHUSD",1734912089490,[[3281.5,8.98],[3281.2,0.5427],[3281.1,5.82592309],[3280.9,38.20669911],[3280.1,2.55514195]],[[3282.0,3.04692],[3282.2,0.7976],[3282.5,3.04651],[3282.6,1.26995465],[3282.7,1.89792404]]]
["bitfinex","ETHUSD",1734912090004,[[3281.5,8.98],[3281.2,0.5427],[3281.1,6.44319649],[3280.9,38.20669911],[3280.1,2.55514195]],[[3282.0,3.04692],[3282.2,0.7976],[3282.5,3.04651],[3282.6,1.26995465],[3282.7,1.89792404]]]
["bitfinex","ETHUSD",1734912090419,[[3281.5,8.98],[3281.2,0.5427],[3281.1,6.44319649],[3280.9,38.20669911],[3280.8,0.15098606]],[[3282.0,3.04692],[3282.2,0.7976],[3282.5,3.04651],[3282.6,1.26995465],[3282.7,1.89792404]]]
["bitfinex","ETHUSD",1734912090637,[[3281.5,8.98],[3281.2,0.5427],[3281.1,6.44319649],[3280.9,38.20669911],[3280.8,0.15098606]],[[3282.0,3.04692],[3282.2,0.7976],[3282.5,3.04651],[3282.6,1.26995465]]]
["bitfinex","ETHUSD",1734912090638,[[3281.5,8.98],[3281.2,0.5427],[3281.1,6.44319649],[3280.9,38.20669911],[3280.8,0.15098606]],[[3282.0,3.04692],[3282.2,0.7976],[3282.3,1.26995465],[3282.5,4.94443404],[3282.6,2.50815156]]]
["bitfinex","ETHUSD",1734912091816,[[3281.5,8.98],[3281.2,0.5427],[3281.1,6.44319649],[3280.9,3.20669911],[3280.8,0.15098606]],[[3282.0,3.04692],[3282.2,0.7976],[3282.3,1.26995465],[3282.5,4.94443404],[3282.6,2.50815156]]]
["bitfinex","ETHUSD",1734912092234,[[3281.5,43.98],[3281.2,0.5427],[3281.1,6.44319649],[3281.0,3.0478],[3280.9,0.15876911]],[[3282.2,0.7976],[3282.3,4.31666465],[3282.5,1.89792404],[3282.6,2.50815156],[3282.8,6.18142946]]]
["bitfinex","ETHUSD",1734912092402,[[3281.5,43.98],[3281.2,0.5427],[3281.1,9.49094649],[3280.9,0.15876911],[3280.6,3.04816]],[[3282.2,0.7976],[3282.3,4.31666465],[3282.5,1.89792404],[3282.6,2.50815156],[3282.8,6.18142946]]]
["bitfinex","ETHUSD",1734912092731,[[3281.1,2.82592309],[3281.0,8.98],[3280.9,0.15876911],[3279.8,2.55514195],[3279.7,3.7355652]],[[3282.2,1.30902647],[3282.3,1.26995465],[3282.5,1.89792404],[3282.6,2.50815156],[3282.8,3.13518946]]]
["bitfinex","ETHUSD",1734912092943,[[3280.6,0.5427],[3280.5,2.82592309],[3280.2,8.98],[3280.1,3.04866],[3279.8,2.55514195]],[[3282.2,1.30902647],[3282.3,1.26995465],[3282.5,1.89792404],[3282.6,2.50815156],[3282.8,3.13518946]]]
["bitfinex","ETHUSD",1734912092944,[[3280.6,0.5427],[3280.5,2.82592309],[3280.2,8.98],[3280.1,3.04866],[3279.8,2.55514195]],[[3281.5,0.759],[3282.2,3.04673],[3282.3,4.09587774],[3282.4,3.0],[3282.5,1.89792404]]]
["bitfinex","ETHUSD",1734912093115,[[3280.4,0.5427],[3280.3,8.98],[3280.2,2.82592309],[3279.9,3.04886],[3279.8,2.55514195]],[[3281.3,3.0476],[3281.5,0.759],[3281.8,3.04717],[3282.2,3.04673],[3282.3,4.09587774]]]
["bitfinex","ETHUSD",1734912093429,[[3280.4,9.5227],[3280.3,35.0],[3280.2,2.82592309],[3280.0,3.04877],[3279.8,2.55514195]],[[3281.3,3.0476],[3281.5,0.759],[3281.8,3.04717],[3282.2,3.04673],[3282.3,4.09587774]]]
["bitfinex","ETHUSD",1734912093589,[[3280.4,9.5227],[3280.3,35.15863567],[3280.2,2.82592309],[3280.0,3.04877],[3279.9,0.15612966]],[[3281.3,3.0476],[3281.5,0.759],[3281.8,3.04717],[3282.1,1.26995465],[3282.2,3.04673]]]
["bitfinex","ETHUSD",1734912093786,[[3280.4,9.5227],[3280.3,35.15863567],[3280.2,2.82592309],[3279.9,0.15612966],[3279.8,3.04896]],[[3281.2,3.04767],[3281.5,0.759],[3281.6,3.04729],[3282.1,1.26995465],[3282.2,3.04673]]]
["bitfinex","ETHUSD",1734912094041,[[3280.4,9.5227],[3280.3,0.15863567],[3280.2,2.82592309],[3279.9,3.20498966],[3278.6,11.2731849]],[[3281.2,3.04767],[3281.5,0.759],[3281.6,3.04729],[3282.1,1.26995465],[3282.2,3.04673]]]
["bitfinex","ETHUSD",1734912094222,[[3280.4,9.5227],[3280.3,0.15863567],[3280.2,2.82592309],[3279.9,0.15612966],[3278.6,11.2731849]],[[3281.2,3.04767],[3281.5,0.759],[3281.6,3.04729],[3282.1,1.26995465],[3282.2,3.04673]]]
["bitfinex","ETHUSD",1734912094383,[[3280.4,9.5227],[3280.3,0.15863567],[3280.2,2.82592309],[3280.0,38.04875],[3279.9,0.15612966]],[[3281.2,3.04767],[3281.5,0.759],[3281.6,3.04729],[3282.1,1.26995465],[3282.2,3.04673]]]
["bitfinex","ETHUSD",1734912094588,[[3281.1,2.82592309],[3280.7,3.59082],[3280.6,3.55],[3280.4,9.57763482],[3280.3,3.20710567]],[[3282.0,3.85555],[3282.1,1.26995465],[3282.2,3.0],[3282.3,1.89792404],[3282.4,2.50815156]]]
["bitfinex","ETHUSD",1734912094816,[[3280.8,3.37592309],[3280.7,0.5427],[3280.6,3.55],[3280.4,9.57763482],[3280.3,0.15863567]],[[3281.6,1.26995465],[3281.8,4.94505404],[3281.9,2.50815156],[3282.0,0.8086],[3282.1,3.13518946]]]
["bitfinex","ETHUSD",1734912095135,[[3280.8,3.37592309],[3280.7,0.5427],[3280.5,3.0],[3280.4,12.62602482],[3280.3,0.15863567]],[[3281.6,1.26995465],[3281.8,4.94505404],[3281.9,2.50815156],[3282.0,0.8086],[3282.1,3.13518946]]]
["bitfinex","ETHUSD",1734912095534,[[3280.8,2.82592309],[3280.7,0.5427],[3280.5,3.0],[3280.4,12.62602482],[3280.3,0.15863567]],[[3281.6,1.26995465],[3281.7,3.04721],[3281.8,1.89792404],[3281.9,2.50815156],[3282.0,0.8086]]]
["bitfinex","ETHUSD",1734912095838,[[3280.9,3.0],[3280.8,3.1627854],[3280.7,0.5427],[3280.5,3.04827],[3280.4,9.57763482]],[[3281.7,3.04721],[3281.8,1.26995465],[3282.0,2.70652404],[3282.1,2.50815156],[3282.2,3.0468]]]
["bitfinex","ETHUSD",1734912096023,[[3280.8,0.33686231],[3280.7,0.5427],[3280.6,3.0],[3280.5,5.87419309],[3280.4,9.57763482]],[[3281.7,3.04721],[3281.8,1.26995465],[3282.0,2.70652404],[3282.1,2.50815156],[3282.2,3.0468]]]
["bitfinex","ETHUSD",1734912096339,[[3280.8,0.33686231],[3280.7,0.5427],[3280.6,3.0],[3280.5,5.87419309],[3280.4,9.57763482]],[[3281.6,0.8084],[3281.7,3.04721],[3281.8,1.26995465],[3282.0,1.89792404],[3282.1,2.50815156]]]
["bitfinex","ETHUSD",1734912096490,[[3280.8,3.1627854],[3280.7,0.5427],[3280.6,3.0],[3280.5,3.04827],[3280.4,9.57763482]],[[3281.6,0.8084],[3281.7,3.04721],[3281.8,1.26995465],[3282.0,1.89792404],[3282.1,2.50815156]]]
["bitfinex","ETHUSD",1734912096689,[[3280.9,3.0],[3280.8,3.1627854],[3280.7,0.5427],[3280.6,3.0],[3280.5,3.04827]],[[3281.6,0.8084],[3281.7,3.04721],[3281.9,1.26995465],[3282.1,1.89792404],[3282.2,5.55495156]]]
["bitfinex","ETHUSD",1734912096936,[[3281.0,0.61627854],[3280.9,3.0],[3280.8,3.1627854],[3280.7,0.5427],[3280.5,3.04827]],[[3281.6,0.8084],[3281.7,3.04721],[3281.9,1.26995465],[3282.1,1.89792404],[3282.2,5.55495156]]]
["bitfinex","ETHUSD",1734912099335,[[3281.0,0.61627854],[3280.9,3.0],[3280.8,3.1627854],[3280.7,0.5427],[3280.6,8.98]],[[3281.6,0.8084],[3281.7,3.04721],[3281.9,1.26995465],[3282.1,1.89792404],[3282.2,5.55495156]]]
["bitfinex","ETHUSD",1734912099834,[[3281.0,0.61627854],[3280.9,3.0],[3280.8,3.1627854],[3280.7,0.5427],[3280.6,8.98]],[[3281.6,0.8084],[3281.9,1.26995465],[3282.1,1.89792404],[3282.2,5.55495156],[3282.7,12.63443044]]]
["bitfinex","ETHUSD",1734912100038,[[3281.0,0.61627854],[3280.9,11.98],[3280.8,3.1627854],[3280.7,0.5427],[3280.4,0.15147746]],[[3281.9,2.08605465],[3282.1,1.89792404],[3282.2,2.50815156],[3282.5,3.04652],[3282.7,6.76222735]]]
["bitfinex","ETHUSD",1734912100544,[[3281.2,0.55],[3281.1,12.34862309],[3281.0,0.61627854],[3280.9,3.0],[3280.8,3.38489231]],[[3281.9,1.26995465],[3282.1,1.89792404],[3282.2,3.32425156],[3282.5,3.04648],[3282.7,6.76222735]]]
["bitfinex","ETHUSD",1734912100690,[[3281.4,2.82592309],[3281.2,1.17106987],[3281.1,9.5227],[3281.0,0.61627854],[3280.9,3.0]],[[3281.9,1.26995465],[3282.1,1.89792404],[3282.2,3.32425156],[3282.5,3.04648],[3282.7,3.76222735]]]
["bitfinex","ETHUSD",1734912101038,[[3281.5,0.28259231],[3281.4,2.82592309],[3281.3,35.0],[3281.2,4.21871987],[3281.1,9.5227]],[[3282.0,1.26995465],[3282.2,2.71402404],[3282.3,2.50815156],[3282.4,2.09257544],[3282.5,6.18166946]]]
["bitfinex","ETHUSD",1734912101223,[[3281.6,0.5427],[3281.5,0.28259231],[3281.4,5.87335309],[3281.2,1.17106987],[3281.1,8.98]],[[3282.0,1.26995465],[3282.2,1.89792404],[3282.3,2.50815156],[3282.4,2.09257544],[3282.5,3.95128946]]]
["bitfinex","ETHUSD",1734912101596,[[3281.6,0.5427],[3281.5,0.28259231],[3281.4,5.87335309],[3281.3,35.0],[3281.2,1.17106987]],[[3282.0,1.26995465],[3282.2,1.89792404],[3282.3,2.50815156],[3282.4,2.09257544],[3282.5,3.95128946]]]
["bitfinex","ETHUSD",1734912101794,[[3281.6,0.5427],[3281.5,0.28259231],[3281.4,2.82592309],[3281.3,35.0],[3281.2,4.21871987]],[[3282.0,1.26995465],[3282.2,1.89792404],[3282.3,2.50815156],[3282.4,2.09257544],[3282.5,6.99775946]]]
["bitfinex","ETHUSD",1734912101994,[[3281.6,0.5427],[3281.5,0.28259231],[3281.4,11.80592309],[3281.3,0.15230683],[3281.2,4.21871987]],[[3282.4,1.26995465],[3282.5,3.86257],[3282.6,1.89792404],[3282.7,2.50815156],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734912102732,[[3281.6,0.5427],[3281.5,0.28259231],[3281.4,14.85337309],[3281.3,0.15230683],[3281.2,1.17106987]],[[3282.4,1.26995465],[3282.5,3.86257],[3282.6,1.89792404],[3282.7,2.50815156],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734912103037,[[3281.6,0.5427],[3281.5,0.28259231],[3281.4,14.85337309],[3281.3,0.15230683],[3281.2,1.17106987]],[[3282.5,5.13252465],[3282.6,1.89792404],[3282.8,2.50815156],[3282.9,3.13518946],[3283.9,5.18481957]]]
["bitfinex","ETHUSD",1734912103696,[[3281.6,0.5427],[3281.5,0.28259231],[3281.4,14.85337309],[3281.3,0.15230683],[3281.2,1.17106987]],[[3282.5,5.13252465],[3282.6,1.89792404],[3282.8,2.50815156],[3282.9,3.13518946],[3283.5,4.38926524]]]
["bitfinex","ETHUSD",1734912103938,[[3281.6,0.5427],[3281.5,0.28259231],[3281.4,14.85337309],[3281.3,0.15230683],[3281.2,1.17106987]],[[3282.5,5.13252465],[3282.6,1.89792404],[3282.8,2.50815156],[3282.9,3.13518946],[3283.5,4.63926524]]]
["bitfinex","ETHUSD",1734912104143,[[3281.7,3.04718],[3281.6,0.5427],[3281.5,3.28259231],[3281.4,5.87337309],[3281.3,9.13230683]],[[3282.5,2.08605465],[3282.6,1.89792404],[3282.8,2.50815156],[3282.9,3.13518946],[3283.4,3.04565]]]
["bitfinex","ETHUSD",1734912104327,[[3281.8,3.34519374],[3281.7,2.82592309],[3281.6,0.5427],[3281.5,3.28259231],[3281.4,12.02745]],[[3282.5,1.26995465],[3282.6,1.89792404],[3282.8,3.32215156],[3282.9,3.13518946],[3283.2,3.76222735]]]
["bitfinex","ETHUSD",1734912104521,[[3281.8,3.34519374],[3281.7,2.82592309],[3281.6,3.58994],[3281.5,0.28259231],[3281.4,8.98]],[[3282.5,1.26995465],[3282.7,1.89792404],[3282.8,3.32215156],[3282.9,3.04613],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912104838,[[3281.8,3.34519374],[3281.7,2.82592309],[3281.6,0.5427],[3281.5,0.28259231],[3281.4,8.98]],[[3282.5,1.26995465],[3282.7,1.89792404],[3282.8,3.32215156],[3282.9,3.04613],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912105043,[[3281.8,3.34519374],[3281.7,5.87310309],[3281.6,0.5427],[3281.5,0.28259231],[3281.4,8.98]],[[3282.5,1.26995465],[3282.7,1.89792404],[3282.8,3.32215156],[3282.9,3.04613],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734912105238,[[3281.8,3.95754634],[3281.7,5.87310309],[3281.6,0.5427],[3281.5,0.28259231],[3281.4,8.98]],[[3282.5,1.26995465],[3282.7,1.89792404],[3282.8,3.32215156],[3283.0,3.13518946],[3283.7,3.4383367]]]
["bitfinex","ETHUSD",1734912105400,[[3281.8,3.95754634],[3281.7,5.87310309],[3281.6,0.5427],[3281.5,0.28259231],[3281.4,8.98]],[[3282.8,5.13013465],[3283.0,1.89792404],[3283.1,2.50815156],[3283.3,3.13518946],[3283.6,3.76222735]]]
["bitfinex","ETHUSD",1734912105944,[[3281.8,3.95754634],[3281.7,5.87310309],[3281.6,35.5427],[3281.5,0.28259231],[3281.4,8.98]],[[3282.7,1.26995465],[3282.8,3.86018],[3282.9,1.89792404],[3283.1,2.50815156],[3283.2,3.13518946]]]
["bitfinex","ETHUSD",1734912106144,[[3281.8,3.95754634],[3281.7,5.87310309],[3281.6,0.5427],[3281.5,0.28259231],[3281.4,8.98]],[[3282.7,1.26995465],[3282.8,3.86018],[3282.9,1.89792404],[3283.1,2.50815156],[3283.2,3.13518946]]]
["bitfinex","ETHUSD",1734912106557,[[3281.8,3.95754634],[3281.7,5.87310309],[3281.6,0.5427],[3281.5,35.28259231],[3281.4,8.98]],[[3282.8,5.13013465],[3283.0,1.89792404],[3283.1,2.50815156],[3283.3,3.13518946],[3283.6,3.76222735]]]
["bitfinex","ETHUSD",1734912106860,[[3281.8,3.95754634],[3281.7,5.87310309],[3281.6,0.5427],[3281.5,35.28259231],[3281.4,8.98]],[[3282.8,5.13013465],[3283.0,1.89792404],[3283.1,2.50815156],[3283.3,6.18097946],[3283.6,3.76222735]]]
["bitfinex","ETHUSD",1734912107064,[[3281.9,0.33686231],[3281.8,3.95754634],[3281.7,2.82592309],[3281.6,0.5427],[3281.5,35.28259231]],[[3282.8,2.08395465],[3283.0,4.94391404],[3283.1,2.50815156],[3283.3,3.13518946],[3283.6,3.76222735]]]
["bitfinex","ETHUSD",1734912107279,[[3282.0,6.41545309],[3281.9,0.33686231],[3281.8,3.95754634],[3281.5,38.32988231],[3281.2,3.37592309]],[[3282.8,1.26995465],[3283.0,1.89792404],[3283.1,3.26515156],[3283.3,6.18090946],[3283.6,6.80772735]]]
["bitfinex","ETHUSD",1734912107587,[[3282.4,0.5427],[3282.3,5.87254309],[3282.2,8.98],[3282.1,3.0],[3281.9,0.33686231]],[[3282.7,1.26995465],[3282.9,1.89792404],[3283.0,2.50815156],[3283.2,3.13518946],[3283.4,0.757]]]
["bitfinex","ETHUSD",1734912107893,[[3282.4,6.58923],[3282.3,2.82592309],[3282.2,8.98],[3282.1,3.0],[3281.9,0.33686231]],[[3282.7,1.26995465],[3282.9,1.89792404],[3283.0,2.50815156],[3283.2,3.13518946],[3283.4,0.757]]]
["bitfinex","ETHUSD",1734912108042,[[3282.4,6.58923],[3282.3,2.82592309],[3281.9,0.33686231]],[[3282.7,1.26995465],[3282.9,1.89792404],[3283.0,2.50815156],[3283.2,3.13518946],[3283.4,0.757]]]
["bitfinex","ETHUSD",1734912108043,[[3282.5,9.59627854],[3282.4,3.5427],[3282.3,2.82592309],[3281.9,3.38381231],[3281.5,35.0]],[[3282.7,1.26995465],[3282.9,1.89792404],[3283.0,2.50815156],[3283.2,3.13518946],[3283.4,0.757]]]
["bitfinex","ETHUSD",1734912108242,[[3282.6,5.82592309],[3282.5,9.59627854],[3282.4,0.5427],[3282.2,3.04666],[3281.9,3.38381231]],[[3283.0,1.26995465],[3283.2,1.89792404],[3283.3,2.50815156],[3283.5,3.13518946],[3283.7,0.7508]]]
["bitfinex","ETHUSD",1734912108446,[[3282.7,3.04627],[3282.6,5.82592309],[3282.5,9.59627854],[3282.4,1.15263872],[3282.2,3.04666]],[[3283.0,1.26995465],[3283.2,1.89792404],[3283.3,2.50815156],[3283.5,3.13518946],[3283.7,0.7508]]]
["bitfinex","ETHUSD",1734912108757,[[3282.6,5.82592309],[3282.5,9.59627854],[3282.4,1.15263872],[3282.3,0.15407452],[3281.9,0.33686231]],[[3283.0,1.26995465],[3283.2,1.89792404],[3283.3,2.50815156],[3283.5,3.13518946],[3283.7,0.7508]]]
["bitfinex","ETHUSD",1734912108954,[[3282.6,5.82592309],[3282.5,12.64270854],[3282.4,1.15263872],[3282.3,0.15407452],[3282.0,3.04685]],[[3283.0,1.26995465],[3283.2,1.89792404],[3283.3,2.50815156],[3283.5,3.13518946],[3283.7,0.7508]]]
["bitfinex","ETHUSD",1734912109148,[[3282.7,0.55],[3282.6,5.82592309],[3282.5,9.59627854],[3282.4,0.60993872],[3282.3,0.15407452]],[[3283.0,1.26995465],[3283.2,1.89792404],[3283.3,2.50815156],[3283.5,3.13518946],[3283.7,0.7508]]]
["bitfinex","ETHUSD",1734912109497,[[3283.0,8.98],[3282.9,8.87200309],[3282.8,11.81082005],[3282.5,6.48858163],[3282.4,0.60993872]],[[3283.6,1.26995465],[3283.7,1.89792404],[3283.8,2.0915844],[3283.9,2.50815156]]]
["bitfinex","ETHUSD",1734912109498,[[3283.0,8.98],[3282.9,8.87200309],[3282.8,11.81082005],[3282.5,6.48858163],[3282.4,0.60993872]],[[3283.6,1.26995465],[3283.7,1.89792404],[3283.8,2.0915844],[3283.9,2.50815156],[3284.0,3.90788946]]]
["bitfinex","ETHUSD",1734912109693,[[3283.5,3.04553],[3283.4,2.82592309],[3283.1,12.5227],[3282.8,0.62778605],[3282.5,6.48858163]],[[3283.6,1.26995465],[3283.7,1.89792404],[3283.8,2.0915844],[3283.9,2.50815156],[3284.0,3.13518946]]]
["bitfinex","ETHUSD",1734912109843,[[3283.5,3.04553],[3283.4,2.82592309],[3283.1,50.56859],[3282.8,0.62778605],[3282.5,6.48858163]],[[3283.6,1.26995465],[3283.7,1.89792404],[3283.8,2.0915844],[3283.9,2.50815156],[3284.0,3.13518946]]]
["bitfinex","ETHUSD",1734912110402,[[3283.5,3.59553],[3283.4,2.82592309],[3283.1,50.02589],[3282.8,0.62778605],[3282.5,6.48858163]],[[3283.6,1.26995465],[3283.7,1.89792404],[3283.8,2.0915844],[3283.9,2.50815156],[3284.0,3.13518946]]]
["bitfinex","ETHUSD",1734912110602,[[3283.6,8.98],[3283.5,1.0927],[3283.4,2.82592309],[3283.1,41.04589],[3282.8,3.67394605]],[[3284.3,1.26995465],[3284.5,2.06700404],[3284.6,2.50815156],[3284.8,3.13518946],[3284.9,0.8092]]]
["bitfinex","ETHUSD",1734912110788,[[3283.7,0.55],[3283.6,12.36226231],[3283.5,0.5427],[3283.4,2.82592309],[3283.1,41.04589]],[[3284.3,1.26995465],[3284.5,2.06700404],[3284.6,2.50815156],[3284.8,3.13518946],[3284.9,0.8092]]]
["bitfinex","ETHUSD",1734912110945,[[3283.7,6.42122309],[3283.6,9.31686231],[3283.5,0.5427],[3283.2,3.04573],[3283.1,38.0]],[[3284.2,0.02742605],[3284.3,1.26995465],[3284.5,2.06700404],[3284.6,2.50815156],[3284.8,3.13518946]]]
["bitfinex","ETHUSD",1734912111149,[[3283.7,6.42122309],[3283.6,9.31686231],[3283.5,0.5427],[3283.2,3.04573],[3283.1,38.0]],[[3284.3,1.26995465],[3284.5,2.06700404],[3284.6,2.50815156],[3284.8,3.13518946],[3286.2,3.19449634]]]
["bitfinex","ETHUSD",1734912111703,[[3283.7,6.42122309],[3283.6,9.31686231],[3283.5,0.5427],[3283.2,3.04573],[3283.1,38.0]],[[3284.5,0.16908],[3284.7,1.26995465],[3284.8,1.89792404],[3285.0,5.55230156],[3285.1,3.13518946]]]
["bitfinex","ETHUSD",1734912112071,[[3283.8,15.02524],[3283.7,3.37592309],[3283.6,0.33686231],[3283.5,1.14147572],[3283.2,3.04573]],[[3284.4,0.02758414],[3284.5,0.16908],[3284.7,1.26995465],[3284.8,1.89792404],[3285.0,5.55230156]]]
["bitfinex","ETHUSD",1734912112288,[[3284.0,2.82592309],[3283.9,0.61627854],[3283.8,15.02524],[3283.7,0.55],[3283.6,0.33686231]],[[3284.4,0.02758414],[3284.5,0.16908],[3284.7,1.26995465],[3284.8,1.89792404],[3285.0,2.50815156]]]
["bitfinex","ETHUSD",1734912112600,[[3284.0,2.82592309],[3283.9,0.61627854],[3283.8,15.02524],[3283.7,0.55],[3283.6,0.33686231]],[[3284.4,0.02758414],[3284.5,0.16908],[3284.9,2.07915465],[3285.0,1.89792404],[3285.2,2.50815156]]]
["bitfinex","ETHUSD",1734912113065,[[3284.0,2.82592309],[3283.9,0.61627854],[3283.8,15.02524],[3283.7,0.55],[3283.6,0.33686231]],[[3284.5,0.16908],[3284.9,2.07915465],[3285.0,1.89792404],[3285.2,2.50815156],[3286.2,8.47785957]]]
["bitfinex","ETHUSD",1734912113266,[[3284.0,2.82592309],[3283.9,0.61627854],[3283.8,15.02524],[3283.7,0.55],[3283.6,0.33686231]],[[3284.5,0.16908],[3284.9,2.07915465],[3285.0,1.89792404],[3285.1,3.04406],[3285.2,2.50815156]]]
["bitfinex","ETHUSD",1734912113478,[[3284.0,2.82592309],[3283.9,0.61627854],[3283.8,15.02524],[3283.7,0.55],[3283.6,0.33686231]],[[3284.4,0.02771627],[3284.5,0.16908],[3284.9,2.07915465],[3285.0,1.89792404],[3285.1,3.04406]]]
["bitfinex","ETHUSD",1734912113681,[[3284.0,2.82592309],[3283.9,0.61627854],[3283.8,15.02524],[3283.7,0.55],[3283.6,0.33686231]],[[3284.4,0.02771627],[3284.5,0.16908],[3284.9,0.8092],[3285.1,4.31401465],[3285.3,1.89792404]]]
["bitfinex","ETHUSD",1734912114485,[[3284.0,2.82592309],[3283.9,0.61627854],[3283.8,15.02524],[3283.7,0.55],[3283.6,0.33686231]],[[3284.4,0.02771627],[3284.5,0.16908],[3284.9,0.8092],[3285.1,3.04406],[3285.2,1.26995465]]]
["bitfinex","ETHUSD",1734912114801,[[3284.3,11.98],[3284.2,3.04487],[3284.1,0.5427],[3284.0,2.82592309],[3283.9,0.61627854]],[[3284.5,0.16908],[3285.2,2.04475465],[3285.4,3.0438],[3285.5,2.50815156],[3285.7,3.13518946]]]
["bitfinex","ETHUSD",1734912115095,[[3284.3,11.98],[3284.2,3.04487],[3284.1,0.5427],[3283.9,0.61627854]],[[3284.5,0.16908],[3285.2,2.04475465],[3285.4,3.0438],[3285.5,2.50815156],[3285.7,3.13518946]]]
["bitfinex","ETHUSD",1734912115096,[[3284.4,3.0],[3284.3,11.80592309],[3284.2,3.04487],[3284.1,0.5427],[3283.9,0.61627854]],[[3284.5,0.16908],[3285.2,2.04475465],[3285.5,2.50815156],[3285.6,3.04359],[3285.7,3.13518946]]]
["bitfinex","ETHUSD",1734912115300,[[3284.4,3.62778605],[3284.3,11.80592309],[3284.2,3.04487],[3284.1,0.5427],[3283.9,0.61627854]],[[3284.5,0.16908],[3285.2,2.04475465],[3285.5,2.50815156],[3285.6,3.04359],[3285.7,3.13518946]]]
["bitfinex","ETHUSD",1734912115501,[[3284.4,3.62778605],[3284.3,11.80592309],[3284.2,3.66737471],[3284.1,0.5427],[3283.9,0.61627854]],[[3284.5,0.16908],[3285.2,0.7748],[3285.3,3.16787869],[3285.6,5.55174156],[3285.8,3.13518946]]]
["bitfinex","ETHUSD",1734912115689,[[3284.4,3.62778605],[3284.3,11.80592309],[3284.2,0.62250471],[3284.1,0.5427],[3284.0,3.04504]],[[3284.5,0.16908],[3285.2,0.7748],[3285.3,3.16787869],[3285.6,2.50815156],[3285.8,3.13518946]]]
["bitfinex","ETHUSD",1734912115867,[[3284.4,3.62778605],[3284.3,11.80592309],[3284.2,0.62250471],[3284.1,0.5427],[3284.0,3.04504]],[[3284.5,0.16908],[3285.2,0.7748],[3285.3,4.31381465],[3285.5,1.89792404],[3285.6,2.50815156]]]
["bitfinex","ETHUSD",1734912116415,[[3284.4,3.62778605],[3284.3,11.80592309],[3284.2,0.62250471],[3284.1,0.5427],[3284.0,3.04504]],[[3284.5,0.16908],[3285.2,0.7748],[3285.3,3.04386],[3285.8,4.31342465],[3286.0,1.89792404]]]
["bitfinex","ETHUSD",1734912116563,[[3284.4,3.62778605],[3284.3,11.80592309],[3284.2,3.66736471],[3284.1,0.6949705],[3134.8,0.37751484]],[[3284.5,0.16908],[3285.2,0.7748],[3285.6,3.04367],[3285.8,4.31342465],[3286.0,1.89792404]]]
["bitfinex","ETHUSD",1734912116761,[[3284.4,3.62778605],[3284.3,11.80592309],[3284.2,3.66736471],[3284.1,0.6949705],[3283.2,0.5]],[[3284.5,0.16908],[3285.2,0.7748],[3285.6,3.04367],[3285.8,4.31342465],[3286.0,1.89792404]]]
["bitfinex","ETHUSD",1734912117101,[[3284.3,8.98],[3283.7,3.91862309],[3283.2,3.04572],[3282.8,0.25],[3282.5,8.67744504]],[[3284.5,0.16908],[3285.2,0.7748],[3285.8,4.26995465],[3285.9,2.82592309],[3286.0,1.89792404]]]
["bitfinex","ETHUSD",1734912117277,[[3284.3,8.98],[3283.9,3.0],[3283.7,3.91862309],[3283.4,3.04555],[3282.9,3.04602]],[[3284.5,0.16908],[3284.6,0.7994],[3284.8,3.04433],[3285.3,3.04394],[3285.6,2.82592309]]]
["bitfinex","ETHUSD",1734912117606,[[3284.3,8.98],[3283.9,3.0],[3283.8,0.60385133],[3283.7,1.0927],[3283.5,3.04551]],[[3284.4,0.02823739],[3284.5,0.16908],[3284.6,0.7994],[3284.8,3.04433],[3285.3,3.04394]]]
["bitfinex","ETHUSD",1734912117903,[[3284.3,8.98],[3283.9,3.0],[3283.7,0.5427],[3283.2,3.04571],[3282.5,5.38106504]],[[3284.4,0.02823739],[3284.5,3.21369],[3284.6,0.7994],[3285.4,3.04379],[3285.6,3.07592309]]]
["bitfinex","ETHUSD",1734912118211,[[3284.3,8.98],[3283.9,3.0],[3283.7,0.5427],[3283.2,3.04571],[3282.7,3.04621]],[[3284.4,0.02823739],[3284.5,3.21369],[3284.6,0.7994],[3285.0,3.04421],[3285.4,3.04379]]]
["bitfinex","ETHUSD",1734912118612,[[3284.3,8.98],[3283.9,3.0],[3283.5,0.6092766],[3283.4,3.36862309],[3282.9,3.04599]],[[3284.4,3.07292739],[3284.5,0.16908],[3284.6,0.7994],[3284.8,3.04433],[3285.3,2.82592309]]]
["bitfinex","ETHUSD",1734912118901,[[3284.3,8.98],[3283.9,3.0],[3283.5,0.6092766],[3283.4,3.36862309],[3283.2,0.15600382]],[[3284.4,3.07292739],[3284.5,0.16908],[3284.6,0.7994],[3285.1,3.04408],[3285.3,2.82592309]]]
["bitfinex","ETHUSD",1734912119209,[[3284.3,8.98],[3283.9,3.0],[3283.5,0.6092766],[3283.4,3.36862309],[3283.3,3.04571]],[[3284.4,0.02823739],[3284.5,0.16908],[3284.6,3.84392],[3285.1,3.04408],[3285.3,2.82592309]]]
["bitfinex","ETHUSD",1734912119409,[[3284.3,8.98],[3283.9,3.0],[3283.5,0.6092766],[3283.4,3.36862309],[3283.3,3.04571]],[[3284.4,0.02823739],[3284.5,0.16908],[3284.6,0.7994],[3285.1,3.04408],[3285.3,4.09587774]]]
["bitfinex","ETHUSD",1734912119961,[[3284.3,8.98],[3283.9,3.0],[3283.5,0.6092766],[3283.4,3.36862309],[3283.3,3.04571]],[[3284.4,0.02823739],[3284.5,3.2137],[3284.6,0.7994],[3285.1,3.04408],[3285.3,4.09587774]]]
["bitfinex","ETHUSD",1734912120467,[[3283.3,3.04571]],[[3284.4,0.02823739],[3284.5,3.2137],[3284.6,0.7994],[3285.1,3.04408],[3285.3,4.09587774]]]
["bitfinex","ETHUSD",1734912120468,[[3283.3,8.98],[3283.0,0.5427],[3282.6,2.82592309],[3282.5,3.04644],[3282.0,3.04684]],[[3283.8,3.04527],[3284.2,3.04488],[3284.3,0.7746],[3284.4,0.02823739],[3284.5,2.99500309]]]
["bitfinex","ETHUSD",1734912120677,[[3283.3,8.98],[3283.0,0.5427],[3282.9,2.82592309],[3282.6,3.04634],[3282.5,0.15271422]],[[3283.7,0.7746],[3283.8,3.04527],[3284.3,0.32419374],[3284.4,0.02823739],[3284.5,3.21373]]]
["bitfinex","ETHUSD",1734912120879,[[3283.0,0.5427],[3282.9,2.82592309],[3282.6,3.04634],[3282.5,0.15271422]],[[3283.7,0.7746],[3283.8,3.04527],[3284.3,0.32419374],[3284.4,0.02823739],[3284.5,3.21373]]]
["bitfinex","ETHUSD",1734912120880,[[3283.0,0.5427],[3282.9,2.82592309],[3282.7,12.02622],[3282.5,0.15271422],[3282.2,3.04665]],[[3283.7,0.80227904],[3284.3,0.32419374],[3284.5,3.21373],[3284.9,3.0443],[3285.1,3.07592309]]]
["bitfinex","ETHUSD",1734912121109,[[3282.7,9.5227],[3282.6,2.82592309],[3282.5,0.15271422],[3282.4,3.04647],[3281.9,3.04694]],[[3283.7,0.80227904],[3284.3,0.32419374],[3284.5,0.16908],[3284.6,3.04452],[3284.7,3.62128536]]]
["bitfinex","ETHUSD",1734912121313,[[3282.8,1.23486231],[3282.7,0.5427],[3282.6,2.82592309],[3282.5,8.98],[3281.8,0.15867647]],[[3283.7,0.80227904],[3284.5,0.16908],[3284.6,3.04452],[3284.7,3.62128536]]]
["bitfinex","ETHUSD",1734912121314,[[3282.8,1.23486231],[3282.7,0.5427],[3282.6,2.82592309],[3282.5,8.98],[3281.8,0.15867647]],[[3283.7,0.7746],[3284.5,3.16908],[3284.6,3.04452],[3284.7,0.62128536],[3284.9,0.25]]]
["bitfinex","ETHUSD",1734912121614,[[3282.7,0.5427],[3282.6,2.82592309],[3282.5,9.5940923],[3282.3,3.04662],[3281.8,3.20575647]],[[3283.7,3.82],[3284.2,3.04494],[3284.5,3.16908],[3284.6,3.29452],[3284.7,0.62128536]]]
["bitfinex","ETHUSD",1734912121788,[[3282.7,0.5427],[3282.6,2.82592309],[3282.5,9.5940923],[3282.3,3.04662],[3281.8,3.20575647]],[[3283.6,3.04545],[3283.7,0.7746],[3284.1,3.04503],[3284.5,3.16908],[3284.6,3.29452]]]
["bitfinex","ETHUSD",1734912122498,[[3282.7,3.5427],[3282.6,2.82592309],[3282.5,9.5940923],[3282.3,3.04662],[3281.8,3.20575647]],[[3283.6,3.04545],[3283.7,0.7746],[3284.1,3.04503],[3284.5,3.16908],[3284.6,3.29452]]]
["bitfinex","ETHUSD",1734912122712,[[3282.7,3.5427],[3282.6,2.82592309],[3282.5,9.5940923],[3282.3,3.04662],[3282.2,0.14962352]],[[3283.6,3.04545],[3283.7,0.7746],[3284.1,3.04503],[3284.5,3.16908],[3284.6,3.29452]]]
["bitfinex","ETHUSD",1734912123321,[[3282.7,3.5427],[3282.6,11.80592309],[3282.5,0.6140923],[3282.2,0.14962352],[3281.4,0.2670539]],[[3283.7,0.7746],[3284.1,3.04503],[3284.5,3.16908],[3284.6,3.29452],[3554.5,1.41439561]]]
["bitfinex","ETHUSD",1734912123610,[[3282.7,0.5427],[3282.6,11.80592309],[3282.5,3.6605323],[3282.2,0.14962352],[3282.0,3.04687]],[[3283.7,3.81995],[3284.1,3.04503],[3284.5,4.43903465],[3284.6,3.04452],[3284.7,2.7692094]]]
["bitfinex","ETHUSD",1734912123972,[[3282.7,0.5427],[3282.6,14.85225309],[3282.5,0.6140923],[3282.2,0.14962352],[3282.1,3.04675]],[[3283.6,0.02776387],[3283.7,0.7746],[3284.0,3.04515],[3284.4,3.04476],[3284.5,4.43903465]]]
["bitfinex","ETHUSD",1734912124169,[[3282.7,0.5427],[3282.6,14.85225309],[3282.5,0.6140923],[3282.2,0.14962352],[3282.1,3.04675]],[[3283.7,0.7746],[3283.8,3.04525],[3284.2,3.04489],[3284.4,3.04476],[3284.5,4.43903465]]]
["bitfinex","ETHUSD",1734912124375,[[3282.7,0.5427],[3282.6,11.80592309],[3282.5,35.6140923],[3282.3,3.04658],[3282.2,0.14962352]],[[3283.7,3.81999],[3284.2,3.04489],[3284.4,3.04476],[3284.5,4.43903465],[3294.3,8.0]]]
["bitfinex","ETHUSD",1734912124607,[[3282.7,0.5427],[3282.6,11.80592309],[3282.5,35.6140923],[3282.3,3.04658],[3282.2,0.14962352]],[[3283.7,3.81999],[3284.2,3.04489],[3284.4,4.31471465],[3284.5,3.16908],[3284.6,1.89792404]]]
["bitfinex","ETHUSD",1734912124927,[[3282.7,3.5427],[3282.6,11.80592309],[3282.5,35.6140923],[3282.2,0.14962352],[3281.8,0.15867647]],[[3283.7,3.81999],[3284.2,3.04489],[3284.4,1.26995465],[3284.5,3.16908],[3284.6,1.89792404]]]
["bitfinex","ETHUSD",1734912125085,[[3282.7,3.5427],[3282.6,11.80592309],[3282.5,38.6605423],[3282.2,0.14962352],[3281.9,3.04692]],[[3283.7,3.81999],[3284.2,3.04489],[3284.4,1.26995465],[3284.5,3.16908],[3284.6,1.89792404]]]
["bitfinex","ETHUSD",1734912125280,[[3282.6,8.98],[3282.4,0.5427],[3281.9,2.82592309],[3281.2,2.82592309],[3281.0,8.499]],[[3283.7,0.7746],[3284.0,2.82592309],[3284.4,1.26995465],[3284.5,6.46374],[3284.6,2.14792404]]]
["bitfinex","ETHUSD",1734912125512,[[3281.9,2.82592309],[3281.8,0.70137647],[3281.5,8.98],[3281.4,3.0474],[3281.1,3.0477]],[[3282.7,0.8057],[3283.4,3.0],[3283.6,3.04543],[3283.9,3.25],[3284.0,3.07592309]]]
["bitfinex","ETHUSD",1734912125787,[[3281.8,0.5427],[3281.6,2.82592309],[3281.5,35.0],[3281.4,9.1332919],[3280.8,3.04798]],[[3282.5,3.04648],[3282.7,0.8057],[3283.0,3.04599],[3283.5,3.59736988],[3283.6,3.29543]]]
["bitfinex","ETHUSD",1734912126009,[[3281.8,0.5427],[3281.6,3.42317101],[3281.5,35.0],[3281.4,8.98],[3280.8,3.04798]],[[3282.5,3.04648],[3282.7,0.8057],[3283.0,3.04599],[3283.5,3.59736988],[3283.6,3.29543]]]
["bitfinex","ETHUSD",1734912126212,[[3281.8,0.5427],[3281.6,2.98465163],[3281.5,35.0],[3281.4,8.98],[3281.1,3.04774]],[[3282.5,3.04648],[3282.7,0.8057],[3283.0,3.04599],[3283.3,3.04572],[3283.5,3.59736988]]]
["bitfinex","ETHUSD",1734912126382,[[3281.4,9.5227],[3281.3,2.82592309],[3281.2,3.04764],[3278.9,3.04979],[3278.6,8.96119347]],[[3282.4,3.04662],[3282.7,0.8057],[3282.8,3.04619],[3283.3,3.04572],[3283.4,2.82592309]]]
["bitfinex","ETHUSD",1734912126716,[[3281.4,9.5227],[3281.3,2.82592309],[3280.9,3.04793],[3280.3,10.24658648],[3280.1,2.55514195]],[[3282.2,3.04674],[3282.6,3.04636],[3282.7,0.8057],[3282.8,3.04619],[3283.3,0.25]]]
["bitfinex","ETHUSD",1734912126920,[[3281.4,9.5227],[3281.3,37.82592309],[3281.2,0.59919931],[3280.9,3.04793],[3280.3,10.24658648]],[[3282.1,0.8057],[3282.2,3.04674],[3282.6,3.04636],[3282.8,3.04619],[3283.3,0.25]]]
["bitfinex","ETHUSD",1734912127286,[[3281.4,9.5227],[3281.3,37.82592309],[3281.2,0.59919931],[3280.9,3.04793],[3280.3,10.24658648]],[[3282.1,0.8057],[3282.2,3.04674],[3282.6,3.04636],[3283.2,3.04589],[3283.3,0.25]]]
["bitfinex","ETHUSD",1734912127491,[[3281.4,9.5227],[3281.3,37.82592309],[3281.2,0.59919931],[3280.9,3.04793],[3280.3,8.33846]],[[3282.1,0.8057],[3282.2,3.04674],[3282.6,3.04636],[3283.2,3.04589],[3283.3,1.51995465]]]
["bitfinex","ETHUSD",1734912128194,[[3281.4,9.5227],[3281.3,35.0],[3281.2,0.59919931],[3281.0,3.42598617],[3280.9,3.04793]],[[3282.1,0.8057],[3282.2,3.04674],[3282.6,3.04636],[3283.2,3.04589],[3283.3,1.51995465]]]
["bitfinex","ETHUSD",1734912128396,[[3281.4,9.5227],[3281.3,35.0],[3281.2,0.59919931],[3281.0,3.42598617],[3280.9,3.20155864]],[[3282.1,0.8057],[3282.6,3.04636],[3283.2,3.04589],[3283.3,1.51995465],[3292.8,8.0]]]
["bitfinex","ETHUSD",1734912128613,[[3281.4,8.98],[3281.1,3.0],[3281.0,3.96868617],[3280.9,0.15362864],[3279.5,3.04915]],[[3282.1,3.85253],[3282.6,3.04636],[3283.2,3.04589],[3283.3,1.51995465],[3283.4,5.32391021]]]
["bitfinex","ETHUSD",1734912128819,[[3280.7,0.5427],[3280.6,3.42598617],[3280.3,3.04847],[3280.2,8.98],[3280.0,3.04872]],[[3281.7,3.04722],[3282.1,1.190953],[3282.2,3.04676],[3282.6,3.04638],[3282.8,3.0]]]
["bitfinex","ETHUSD",1734912128983,[[3280.7,0.5427],[3280.2,12.40598617],[3280.0,3.04872],[3279.7,0.25],[3279.4,3.13616943]],[[3281.7,3.04722],[3282.1,1.190953],[3282.2,3.04676],[3282.5,3.42598617],[3282.6,3.04638]]]
["bitfinex","ETHUSD",1734912129184,[[3280.8,0.61834735],[3280.7,0.5427],[3280.6,3.58474998],[3280.5,3.04829],[3280.3,35.0]],[[3281.7,3.04722],[3282.1,1.190953],[3282.2,3.04676],[3282.6,3.04638],[3282.7,0.60444368]]]
["bitfinex","ETHUSD",1734912129416,[[3280.9,8.98],[3280.8,0.61834735],[3280.7,0.5427],[3280.6,3.58474998],[3280.5,3.04829]],[[3281.7,3.04722],[3282.1,1.190953],[3282.2,3.04676],[3282.6,3.04638],[3282.7,0.85444368]]]
["bitfinex","ETHUSD",1734912129602,[[3280.9,8.98],[3280.7,0.5427],[3280.6,3.58474998],[3280.2,3.0485],[3279.6,5.29]],[[3281.7,3.04722],[3282.1,1.190953],[3282.2,3.04676],[3282.6,3.04638],[3282.7,0.85444368]]]
["bitfinex","ETHUSD",1734912129804,[[3280.7,9.5227],[3280.6,0.15876381],[3280.2,3.42598617],[3279.6,5.29],[3279.2,5.46396042]],[[3281.3,0.7741],[3281.4,3.04748],[3282.0,3.04692],[3282.1,0.385253],[3282.6,3.04638]]]
["bitfinex","ETHUSD",1734912130116,[[3280.7,8.98],[3280.6,0.15876381],[3280.4,1.15824222],[3280.2,3.57924746],[3280.1,3.04866]],[[3281.3,0.7741],[3281.4,3.04748],[3281.9,3.0471],[3282.1,0.385253],[3282.3,3.0]]]
["bitfinex","ETHUSD",1734912130489,[[3280.7,8.98],[3280.6,0.15876381],[3280.4,1.15824222],[3280.3,38.0],[3280.2,3.57924746]],[[3281.3,0.7741],[3281.4,3.04748],[3281.9,3.0471],[3282.1,0.385253],[3282.3,3.0]]]
["bitfinex","ETHUSD",1734912130823,[[3280.7,9.89387638],[3280.6,0.15876381],[3280.4,1.15824222],[3280.3,38.0],[3280.2,3.57924746]],[[3281.3,0.7741],[3282.1,0.385253],[3282.3,3.0],[3549.0,0.016091],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1734912131025,[[3280.7,9.89387638],[3280.6,0.15876381],[3280.4,1.15824222],[3280.3,41.04848],[3280.2,3.57924746]],[[3281.3,0.7741],[3282.1,3.385253],[3282.3,3.0],[3549.0,0.016091],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1734912131329,[[3280.7,9.89387638],[3280.6,0.15876381],[3280.4,1.15824222],[3280.3,41.04848],[3280.2,3.57924746]],[[3281.3,0.7741],[3281.5,3.04739],[3282.0,3.04695],[3282.1,0.385253],[3282.3,3.0]]]
["bitfinex","ETHUSD",1734912131500,[[3280.7,9.89387638],[3280.6,0.15876381],[3280.4,1.15824222],[3280.3,41.04848],[3280.2,3.57924746]],[[3281.3,0.7741],[3282.0,3.04695],[3282.1,0.385253],[3282.3,3.0],[3289.1,0.70188623]]]
["bitfinex","ETHUSD",1734912131703,[[3280.7,9.89387638],[3280.6,0.15876381],[3280.4,1.15824222],[3280.3,41.04848],[3280.2,3.57924746]],[[3281.3,0.7741],[3281.7,3.04721],[3282.0,3.04695],[3282.1,0.385253],[3282.3,3.0]]]
["bitfinex","ETHUSD",1734912132237,[[3280.7,9.89387638],[3280.6,0.15876381],[3280.4,1.15824222],[3280.3,41.04848],[3280.2,3.57924746]],[[3282.3,3.0]]]
["bitfinex","ETHUSD",1734912132238,[[3281.0,3.42598617],[3280.9,3.59064],[3280.8,3.55],[3280.7,9.89387638],[3280.6,0.15876381]],[[3282.4,3.85755],[3282.5,1.26995465],[3282.6,4.94434404],[3282.8,2.50815156],[3283.0,3.296]]]
["bitfinex","ETHUSD",1734912132395,[[3281.1,3.0],[3281.0,12.40598617],[3280.9,0.5427],[3280.8,0.55],[3280.7,0.91387638]],[[3282.4,0.811],[3282.5,1.26995465],[3282.7,1.89792404],[3282.8,2.50815156],[3282.9,6.04614]]]
["bitfinex","ETHUSD",1734912132741,[[3281.1,3.0],[3281.0,12.40598617],[3280.9,0.5427],[3280.8,3.59796],[3280.7,0.91387638]],[[3282.4,0.811],[3282.5,1.26995465],[3282.7,1.89792404],[3282.8,2.50815156]]]
["bitfinex","ETHUSD",1734912132742,[[3281.1,3.0],[3281.0,12.40598617],[3280.9,0.5427],[3280.8,3.59796],[3280.7,0.91387638]],[[3282.4,0.811],[3282.5,1.26995465],[3282.6,6.04645],[3282.7,1.89792404],[3282.8,2.50815156]]]
["bitfinex","ETHUSD",1734912132947,[[3281.2,35.0],[3281.1,3.0],[3281.0,12.40598617],[3280.9,3.59064],[3280.8,0.55]],[[3282.2,3.04676],[3282.4,0.811],[3282.5,1.26995465],[3282.6,6.04645],[3282.7,1.89792404]]]
["bitfinex","ETHUSD",1734912133252,[[3281.2,35.66705052],[3281.1,6.04769],[3281.0,12.40598617],[3280.9,0.5427],[3280.8,0.55]],[[3282.4,0.811],[3282.5,4.31648465],[3282.6,3.0],[3282.7,1.89792404],[3282.9,3.04615]]]
["bitfinex","ETHUSD",1734912133410,[[3281.2,35.66705052],[3281.1,6.04769],[3281.0,12.40598617],[3280.9,0.5427],[3280.8,0.55]],[[3282.4,0.811],[3282.5,1.26995465],[3282.6,3.0],[3282.7,1.89792404],[3282.9,3.04615]]]
["bitfinex","ETHUSD",1734912133611,[[3281.2,35.66705052],[3281.1,6.04769],[3281.0,12.40598617],[3280.9,0.5427],[3280.8,0.55]],[[3282.4,3.85755],[3282.6,3.0],[3282.9,3.04615],[3283.0,1.26995465],[3283.2,1.89792404]]]
["bitfinex","ETHUSD",1734912133811,[[3281.2,35.66705052],[3281.1,6.04769],[3281.0,12.40598617],[3280.9,0.5427],[3280.8,0.70503999]],[[3282.4,3.85755],[3282.6,3.0],[3282.9,3.04615],[3283.0,1.26995465],[3283.2,1.89792404]]]
["bitfinex","ETHUSD",1734912134244,[[3281.2,35.66705052],[3281.1,6.04769],[3281.0,13.01403449],[3280.9,0.5427],[3280.8,0.70503999]],[[3282.4,0.811],[3282.8,3.0],[3282.9,3.04615],[3283.0,1.26995465],[3283.1,0.61000091]]]
["bitfinex","ETHUSD",1734912134397,[[3281.2,35.66705052],[3281.1,6.04769],[3281.0,13.01403449],[3280.9,0.5427],[3280.8,0.70503999]],[[3282.3,3.04665],[3282.4,0.811],[3282.8,3.0],[3282.9,3.04615],[3283.0,1.26995465]]]
["bitfinex","ETHUSD",1734912135037,[[3281.2,35.66705052],[3281.1,6.04769],[3281.0,13.01403449],[3280.9,0.5427],[3280.8,0.70503999]],[[3282.3,3.04665],[3282.4,0.811],[3282.8,3.0],[3282.9,3.04615]]]
["bitfinex","ETHUSD",1734912135038,[[3281.2,35.66705052],[3281.1,6.04769],[3281.0,13.01403449],[3280.9,0.5427],[3280.8,0.70503999]],[[3282.3,3.04665],[3282.4,0.811],[3282.8,3.0],[3282.9,3.04615],[3283.2,1.51995465]]]
["bitfinex","ETHUSD",1734912135243,[[3281.2,35.66705052],[3281.1,3.0],[3281.0,13.01403449],[3280.9,0.5427],[3280.8,3.75301999]],[[3282.2,3.04675],[3282.4,0.811],[3282.7,3.04627],[3282.8,3.0],[3283.2,1.51995465]]]
["bitfinex","ETHUSD",1734912135413,[[3281.3,0.91387638],[3281.2,43.98],[3281.1,3.0],[3281.0,4.03403449],[3280.9,3.59062]],[[3282.2,3.04675],[3282.4,0.811],[3282.7,3.04627],[3282.8,3.0],[3283.2,1.51995465]]]
["bitfinex","ETHUSD",1734912136046,[[3281.3,0.91387638],[3281.2,43.98],[3281.1,3.0],[3281.0,7.08188449],[3280.9,0.5427]],[[3282.2,3.04675],[3282.4,0.811],[3282.7,3.04627],[3282.8,3.0],[3283.2,1.51995465]]]
["bitfinex","ETHUSD",1734912136231,[[3281.3,0.91387638],[3281.2,43.98],[3281.1,3.0],[3281.0,7.08188449],[3280.9,0.5427]],[[3282.2,3.04675],[3282.4,0.811],[3282.7,3.04627],[3282.8,3.0],[3283.0,1.26995465]]]
["bitfinex","ETHUSD",1734912136429,[[3281.3,0.91387638],[3281.2,43.98],[3281.1,3.0],[3281.0,4.03403449],[3280.9,0.5427]],[[3282.2,3.04675],[3282.4,0.811],[3282.7,3.04627],[3282.8,3.0],[3283.0,1.26995465]]]
["bitfinex","ETHUSD",1734912136632,[[3281.3,0.91387638],[3281.2,8.98],[3281.1,3.0],[3281.0,4.03403449],[3280.9,0.5427]],[[3282.2,3.04675],[3282.4,0.811],[3282.7,3.04627],[3282.8,3.0],[3283.0,1.26995465]]]
["bitfinex","ETHUSD",1734912137049,[[3281.3,0.91387638],[3281.2,8.98],[3281.1,38.0],[3281.0,4.03403449],[3280.9,0.5427]],[[3282.2,3.04675],[3282.4,0.811],[3282.7,3.04627],[3282.8,3.0],[3283.0,1.26995465]]]
["bitfinex","ETHUSD",1734912137648,[[3281.3,0.91387638],[3281.2,8.98],[3281.1,38.0],[3281.0,7.08188449],[3280.9,0.5427]],[[3282.4,0.811],[3282.6,3.0],[3282.7,3.04627],[3283.0,1.26995465],[3285.6,8.82352784]]]
["bitfinex","ETHUSD",1734912138010,[[3281.3,0.91387638],[3281.2,8.98],[3281.1,38.0],[3281.0,7.08188449],[3280.9,0.5427]],[[3282.4,0.811],[3282.6,3.0],[3282.7,3.04627],[3283.1,1.87995556],[3283.2,0.25]]]
["bitfinex","ETHUSD",1734912138436,[[3281.3,0.91387638],[3281.2,8.98],[3281.1,38.0],[3281.0,7.08188449],[3280.9,0.5427]],[[3282.2,3.04674],[3282.4,0.811],[3282.6,3.0],[3282.7,3.04627],[3283.1,1.87995556]]]
["bitfinex","ETHUSD",1734912138942,[[3281.3,0.91387638],[3281.2,8.98],[3281.1,38.0],[3281.0,4.03403449],[3280.9,0.5427]],[[3282.4,0.811],[3282.6,3.0],[3283.1,1.87995556]]]
["bitfinex","ETHUSD",1734912138943,[[3281.3,0.91387638],[3281.2,8.98],[3281.1,38.0],[3281.0,4.03403449],[3280.9,0.5427]],[[3282.1,3.04685],[3282.4,0.811],[3282.6,6.04642],[3283.0,3.04601],[3283.1,1.87995556]]]
["bitfinex","ETHUSD",1734912139134,[[3281.3,0.91387638],[3281.2,8.98],[3281.1,38.0],[3281.0,4.03403449],[3280.9,0.5427]],[[3282.1,3.04685],[3282.4,0.811],[3282.6,6.04642],[3283.0,4.31596465],[3283.1,0.86000091]]]
["bitfinex","ETHUSD",1734912139651,[[3281.2,8.98],[3281.1,38.0],[3281.0,3.42598617],[3280.9,0.5427],[3280.8,0.55]],[[3282.0,3.04699],[3282.4,3.85762],[3282.6,3.0],[3282.9,3.04615],[3283.0,1.51995465]]]
["bitfinex","ETHUSD",1734912139950,[[3280.9,0.5427],[3280.8,3.0],[3280.7,8.98],[3280.6,6.63295998],[3280.0,3.0487]],[[3281.8,3.04711],[3282.3,3.04664],[3282.4,0.811],[3282.6,3.0],[3282.9,4.31610465]]]
["bitfinex","ETHUSD",1734912140124,[[3280.9,0.5427],[3280.8,3.0],[3280.7,8.98],[3280.6,3.58474998],[3280.4,3.0484]],[[3281.7,3.83901],[3282.2,3.04673],[3282.6,6.04638],[3282.9,7.74209082],[3283.8,3.63881907]]]
["bitfinex","ETHUSD",1734912141006,[[3280.9,0.5427],[3280.8,3.0],[3280.7,8.98],[3280.6,3.58474998],[3280.4,3.0484]],[[3281.7,3.83901],[3282.2,3.04673],[3282.6,6.04638],[3282.7,1.26995465],[3282.9,8.37006021]]]
["bitfinex","ETHUSD",1734912141251,[[3280.8,3.0],[3280.7,8.98],[3280.6,4.12744998],[3280.5,0.60349035],[3280.1,3.04863]],[[3281.7,0.7918],[3282.0,3.04693],[3282.6,6.04638],[3282.7,1.51995465],[3282.9,8.37006021]]]
["bitfinex","ETHUSD",1734912141252,[[3280.8,3.0],[3280.7,8.98],[3280.6,4.12744998],[3280.5,0.60349035],[3280.1,3.04863]],[[3281.7,0.7918],[3282.0,3.04693],[3282.6,6.04638],[3282.7,1.51995465],[3282.8,0.25]]]
["bitfinex","ETHUSD",1734912141414,[[3280.8,3.0],[3280.7,8.98],[3280.6,4.12744998],[3280.2,3.04858],[3278.3,19.6043363]],[[3281.4,3.04748],[3281.7,0.7918],[3281.9,3.04709],[3282.3,3.04667],[3282.6,6.04638]]]
["bitfinex","ETHUSD",1734912141609,[[3280.8,3.0],[3280.7,8.98],[3280.6,4.12744998],[3278.3,16.5540063],[3133.1,0.05122222]],[[3281.7,0.7918],[3282.3,3.04667],[3282.6,6.04638],[3283.8,4.38926524],[3310.7,0.27]]]
["bitfinex","ETHUSD",1734912141811,[[3280.7,8.98],[3280.6,3.96868617],[3280.4,3.0],[3280.0,3.04873],[3279.5,3.04915]],[[3281.6,3.04729],[3281.7,0.7918],[3281.8,3.04719],[3282.3,3.04667],[3282.6,6.04638]]]
["bitfinex","ETHUSD",1734912142018,[[3280.7,8.98],[3280.6,0.5427],[3280.4,3.0]],[[3281.6,3.04729],[3281.7,0.7918],[3281.8,3.04719],[3282.3,3.04667],[3282.6,6.04638]]]
["bitfinex","ETHUSD",1734912142019,[[3280.7,8.98],[3280.6,0.5427],[3280.4,3.0],[3280.2,3.42598617],[3280.1,3.04866]],[[3281.4,3.04753],[3281.6,0.688628],[3281.7,0.7918],[3281.8,3.04719],[3282.3,3.04667]]]
["bitfinex","ETHUSD",1734912142219,[[3280.7,8.98],[3280.6,0.5427],[3280.4,3.0],[3280.2,3.42598617],[3280.1,3.04866]],[[3281.6,0.688628],[3281.7,0.7918],[3281.8,3.04719],[3282.3,3.04667],[3553.5,0.00630031]]]
["bitfinex","ETHUSD",1734912142448,[[3280.7,8.98],[3280.6,0.5427],[3280.2,3.42598617],[3279.9,0.153605],[3279.8,3.04888]],[[3281.2,3.04766],[3281.6,0.688628],[3281.7,3.83908],[3281.8,3.04719],[3282.2,3.0]]]
["bitfinex","ETHUSD",1734912142761,[[3280.3,0.5427],[3280.0,9.58294116],[3279.8,3.04888]],[[3281.6,0.688628],[3281.7,3.83908],[3281.8,3.04719],[3282.2,3.0]]]
["bitfinex","ETHUSD",1734912142762,[[3280.3,0.5427],[3280.0,9.58294116],[3279.8,6.47486617],[3279.6,35.0],[3279.3,3.04936]],[[3281.5,0.8211],[3281.6,0.688628],[3281.7,3.0],[3281.8,3.04719],[3282.1,4.03240549]]]
["bitfinex","ETHUSD",1734912142917,[[3280.3,0.5427],[3280.1,8.98],[3280.0,0.60294116],[3279.8,6.47486617],[3279.6,35.0]],[[3281.4,3.04747],[3281.5,0.8211],[3281.6,0.688628],[3281.7,3.0],[3281.8,3.04719]]]
["bitfinex","ETHUSD",1734912143119,[[3280.0,0.5427],[3279.9,8.98],[3279.8,3.42598617],[3279.6,35.0],[3279.5,3.04916]],[[3280.7,3.04813],[3281.2,0.8181],[3281.3,0.386857],[3281.6,3.688628],[3281.7,3.0]]]
["bitfinex","ETHUSD",1734912143520,[[3280.0,0.5427],[3279.9,8.98],[3279.8,3.42598617],[3279.6,35.0],[3279.5,3.04916]],[[3280.7,3.04813],[3281.1,3.04775],[3281.2,0.8181],[3281.3,0.386857],[3281.5,3.04738]]]
["bitfinex","ETHUSD",1734912143858,[[3280.0,0.5427],[3279.9,8.98],[3279.8,3.42598617],[3279.7,3.04901],[3279.4,0.15014357]],[[3280.9,3.04795],[3281.2,0.8181],[3281.3,0.386857],[3281.4,3.04754],[3282.2,3.04678]]]
["bitfinex","ETHUSD",1734912144161,[[3280.2,3.42598617],[3279.9,9.13860488],[3279.8,35.0],[3279.7,0.60111056],[3279.4,3.19947357]],[[3281.2,0.8181],[3282.2,3.04678]]]
["bitfinex","ETHUSD",1734912144162,[[3280.2,3.42598617],[3279.9,9.13860488],[3279.8,35.0],[3279.7,0.60111056],[3279.4,3.19947357]],[[3281.2,0.8181],[3281.5,3.04744],[3281.9,3.0],[3282.1,0.60641932],[3282.2,3.04678]]]
["bitfinex","ETHUSD",1734912144349,[[3280.3,0.5427],[3280.2,3.42598617],[3279.9,9.13860488],[3279.8,35.0],[3279.7,0.60111056]],[[3281.5,3.86554],[3281.9,3.0],[3282.1,0.60641932],[3282.2,3.04678],[3282.4,1.89792404]]]
["bitfinex","ETHUSD",1734912144553,[[3280.3,3.5427],[3280.2,3.42598617],[3279.9,9.13860488],[3279.8,35.0],[3279.7,0.60111056]],[[3281.5,3.86554],[3281.6,1.26995465],[3281.8,1.89792404],[3281.9,3.0],[3282.0,2.50815156]]]
["bitfinex","ETHUSD",1734912144751,[[3280.4,0.69686862],[3280.3,3.5427],[3280.2,3.42598617],[3279.9,9.13860488],[3279.8,35.0]],[[3281.5,0.8181],[3281.6,1.26995465],[3281.8,1.89792404],[3281.9,3.0],[3282.0,5.55510156]]]
["bitfinex","ETHUSD",1734912144967,[[3280.4,3.74525862],[3280.3,3.5427],[3280.2,3.42598617],[3279.9,12.18741488],[3279.8,35.0]],[[3281.5,0.8181],[3281.6,4.31725465],[3281.8,1.89792404],[3281.9,3.0],[3282.0,5.55510156]]]
["bitfinex","ETHUSD",1734912145552,[[3280.8,3.04801],[3280.7,3.0],[3280.6,3.42598617],[3280.5,9.53],[3280.4,0.69686862]],[[3281.8,0.7993],[3282.2,4.31676465],[3282.4,1.89792404],[3282.5,2.50815156],[3282.6,3.04639]]]
["bitfinex","ETHUSD",1734912145725,[[3280.9,3.0],[3280.8,3.59071],[3280.7,3.0],[3280.6,3.42598617],[3280.5,9.53]],[[3281.8,0.7993],[3282.1,3.04684],[3282.2,1.26995465],[3282.4,1.89792404],[3282.5,2.50815156]]]
["bitfinex","ETHUSD",1734912145925,[[3280.9,3.0],[3280.8,3.59071],[3280.6,3.42598617],[3280.5,9.53],[3251.6,0.27]],[[3281.8,0.7993],[3282.1,3.04684],[3282.2,1.26995465],[3282.4,1.89792404],[3282.5,2.50815156]]]
["bitfinex","ETHUSD",1734912146146,[[3281.0,0.5427],[3280.8,3.0],[3280.7,8.98],[3280.6,4.02594039],[3280.5,3.59824]],[[3282.1,0.7993],[3282.2,1.26995465],[3282.4,1.89792404],[3282.5,2.50815156],[3282.9,4.04339405]]]
["bitfinex","ETHUSD",1734912146483,[[3281.0,3.96868617],[3280.8,3.0],[3280.7,8.98],[3280.6,0.59995422],[3280.5,3.59824]],[[3282.1,0.7993],[3282.2,1.26995465],[3282.4,1.89792404],[3282.5,2.50815156],[3282.9,0.61740788]]]
["bitfinex","ETHUSD",1734912146627,[[3281.1,9.37686862],[3281.0,3.96868617],[3280.8,3.0],[3280.6,0.59995422],[3280.5,3.59824]],[[3282.1,0.7993],[3282.2,1.26995465],[3282.4,1.89792404],[3282.5,2.50815156],[3282.9,0.61740788]]]
["bitfinex","ETHUSD",1734912146971,[[3281.3,12.5227],[3281.1,0.39686862],[3281.0,3.42598617],[3280.5,3.59824],[3280.4,0.85087297]],[[3282.6,3.04645],[3282.7,0.768],[3282.8,1.26995465],[3282.9,1.89792404],[3283.1,5.55407156]]]
["bitfinex","ETHUSD",1734912147176,[[3281.5,3.04738],[3281.4,12.40598617],[3281.3,3.5427],[3281.1,0.39686862],[3280.9,3.04786]],[[3282.6,3.04645],[3282.7,0.768],[3282.8,1.26995465],[3282.9,1.89792404],[3283.1,5.55407156]]]
["bitfinex","ETHUSD",1734912147340,[[3281.4,12.40598617],[3281.3,3.5427],[3281.1,0.39686862],[3280.5,0.55],[3280.2,0.25]],[[3282.7,0.768],[3283.0,3.04605],[3283.4,0.61258676],[3284.5,0.16908],[3284.9,5.32]]]
["bitfinex","ETHUSD",1734912147542,[[3281.9,3.42598617],[3281.7,3.0],[3281.6,9.53],[3281.5,0.5427],[3281.3,0.60007627]],[[3283.2,0.7636],[3283.8,3.44918957],[3283.9,0.43952586],[3284.1,3.04499],[3284.3,3.92598617]]]
["bitfinex","ETHUSD",1734912147747,[[3282.7,3.04626],[3282.5,11.98],[3282.4,0.5427],[3282.3,3.42598617],[3282.2,3.04665]],[[3284.0,3.04515],[3284.2,0.7636],[3284.4,3.0447],[3284.5,0.16908],[3284.7,3.57674317]]]
["bitfinex","ETHUSD",1734912147959,[[3283.0,0.5427],[3282.9,3.04608],[3282.7,3.42598617],[3282.6,0.61026775],[3282.5,11.98]],[[3284.2,0.7636],[3284.5,0.16908],[3284.7,3.57674317]]]
["bitfinex","ETHUSD",1734912147960,[[3283.0,0.5427],[3282.9,3.04608],[3282.7,3.42598617],[3282.6,0.61026775],[3282.5,11.98]],[[3284.2,0.7636],[3284.5,0.16908],[3284.7,3.42598617],[3285.1,3.29407],[3286.3,14.3481581]]]
["bitfinex","ETHUSD",1734912148132,[[3283.0,0.5427],[3282.8,3.0],[3282.7,3.42598617],[3282.6,3.65655775],[3282.5,11.98]],[[3284.1,3.04498],[3284.2,0.7636],[3284.5,0.16908],[3284.6,3.04452],[3284.7,3.42598617]]]
["bitfinex","ETHUSD",1734912148334,[[3283.2,3.59578],[3283.1,12.40598617],[3283.0,3.5427],[3282.7,3.04621],[3282.6,0.61026775]],[[3284.2,0.7636],[3284.5,0.16908],[3284.9,3.04427],[3285.0,0.59940498],[3285.5,6.46966617]]]
["bitfinex","ETHUSD",1734912148558,[[3283.4,12.02558],[3283.2,3.55],[3283.1,3.42598617],[3283.0,0.5427],[3282.8,3.04611]],[[3284.5,0.16908],[3284.6,0.7636],[3284.7,3.04444],[3285.0,0.59940498],[3285.2,3.04399]]]
["bitfinex","ETHUSD",1734912148768,[[3283.5,0.84145966],[3283.4,12.02555],[3283.2,3.55],[3283.1,6.47181617],[3283.0,0.5427]],[[3284.5,0.16908],[3284.6,0.7636],[3284.9,3.04423],[3285.4,3.04384],[3285.6,3.67598617]]]
["bitfinex","ETHUSD",1734912149082,[[3283.5,0.84145966],[3283.4,12.02555],[3283.2,3.55],[3283.1,3.42598617],[3283.0,0.5427]],[[3284.5,0.16908],[3284.6,0.7636],[3284.8,3.04434],[3285.3,3.04394],[3285.6,3.67598617]]]
["bitfinex","ETHUSD",1734912149375,[[3283.6,3.5427],[3283.5,12.86696966],[3283.2,3.55],[3283.1,3.42598617],[3282.4,3.29646]],[[3283.7,1.26161513],[3283.9,1.8924227],[3284.0,2.52323026],[3284.2,3.15403783],[3284.5,3.9539254]]]
["bitfinex","ETHUSD",1734912149584,[[3283.6,3.5427],[3283.5,12.02551],[3283.2,0.55],[3283.1,3.42598617],[3283.0,3.04591]],[[3283.7,1.26161513],[3283.9,1.8924227],[3284.0,2.52323026],[3284.2,3.15403783],[3284.5,3.9539254]]]
["bitfinex","ETHUSD",1734912150646,[[3283.6,0.5427],[3283.4,3.0],[3283.3,8.98],[3283.2,3.04579],[3283.1,3.42598617]],[[3284.5,0.16908],[3285.3,1.51161513],[3285.5,1.8924227],[3285.6,9.85760016],[3285.8,3.15403783]]]
["bitfinex","ETHUSD",1734912150891,[[3283.6,0.5427],[3283.4,3.0],[3283.3,8.98],[3283.1,3.42598617],[3282.9,3.20059643]],[[3284.4,3.0447],[3284.5,0.16908],[3285.0,3.04422],[3285.3,1.51161513],[3285.5,1.8924227]]]
["bitfinex","ETHUSD",1734912151188,[[3283.4,3.0],[3283.3,9.5227],[3283.1,4.04089904],[3282.9,3.04601],[3282.4,3.04651]],[[3284.4,0.02864897],[3284.5,0.16908],[3284.8,3.04432],[3285.0,3.04422],[3285.2,3.0]]]
["bitfinex","ETHUSD",1734912151489,[[3283.3,9.5227],[3283.1,3.42598617],[3282.9,3.04601],[3282.4,3.04651],[3282.0,0.34259862]],[[3284.2,3.04491],[3284.4,0.02864897],[3284.5,0.16908],[3284.8,3.04432],[3285.0,3.04422]]]
["bitfinex","ETHUSD",1734912151688,[[3283.3,9.5227],[3283.1,3.42598617],[3282.9,3.04601],[3282.8,3.0],[3282.4,3.04651]],[[3284.2,3.04491],[3284.3,0.02862279],[3284.5,0.16908],[3284.8,3.04432],[3285.0,3.04422]]]
["bitfinex","ETHUSD",1734912151856,[[3283.3,9.5227],[3283.1,3.42598617],[3282.9,3.04601],[3282.8,3.0],[3282.4,3.04651]],[[3284.1,0.02857042],[3284.2,3.04491],[3284.5,0.16908],[3284.8,3.04432],[3285.0,3.04422]]]
["bitfinex","ETHUSD",1734912152058,[[3283.3,10.76102828],[3283.1,3.42598617],[3282.9,3.04601],[3282.8,3.0],[3282.4,3.04651]],[[3284.2,3.04491],[3284.5,0.16908],[3284.8,3.04432],[3285.0,3.04422],[3287.7,4.73092822]]]
["bitfinex","ETHUSD",1734912152259,[[3283.3,10.76102828],[3283.1,3.42598617],[3282.9,3.04601],[3282.8,3.0],[3282.4,3.04651]],[[3284.0,0.02854424],[3284.2,3.04491],[3284.5,0.16908],[3284.8,3.04432],[3285.0,3.04422]]]
["bitfinex","ETHUSD",1734912152489,[[3283.3,10.76102828],[3283.1,3.42598617],[3282.9,3.04601],[3282.8,3.0],[3282.4,3.04651]],[[3284.2,3.04491],[3284.5,0.16908],[3284.8,3.04432],[3284.9,1.26161513],[3285.0,4.9366427]]]
["bitfinex","ETHUSD",1734912152644,[[3283.3,9.5227],[3283.1,3.42598617],[3282.8,3.0],[3282.1,3.04679],[3281.6,3.67598617]],[[3284.0,0.02854424],[3284.1,3.04498],[3284.5,0.16908],[3284.6,3.80812],[3284.9,1.26161513]]]
["bitfinex","ETHUSD",1734912152983,[[3283.3,8.98],[3283.0,0.5427],[3282.8,3.0],[3282.7,3.42598617],[3282.1,3.04679]],[[3284.1,3.07355042],[3284.5,0.16908],[3284.6,3.80812],[3284.9,1.26161513],[3290.9,1.26076714]]]
["bitfinex","ETHUSD",1734912153188,[[3283.3,8.98],[3283.0,1.15322368],[3282.8,6.04612],[3282.7,3.42598617],[3282.3,3.04656]],[[3284.0,0.02854424],[3284.1,3.04498],[3284.5,0.16908],[3284.6,3.80812],[3284.8,3.0]]]
["bitfinex","ETHUSD",1734912153394,[[3283.3,8.98],[3283.0,1.15322368],[3282.8,3.0],[3282.7,3.42598617],[3280.7,8.01615859]],[[3284.0,0.02854424],[3284.5,0.16908],[3284.6,0.7636],[3284.8,3.0],[3285.6,3.0436]]]
["bitfinex","ETHUSD",1734912153538,[[3283.3,8.98],[3283.1,3.42598617],[3283.0,1.15322368],[3282.8,3.0],[3282.6,0.14955385]],[[3284.4,3.04474],[3284.5,0.16908],[3284.6,0.7636],[3284.8,3.0],[3284.9,4.30591513]]]
["bitfinex","ETHUSD",1734912153742,[[3283.3,8.98],[3283.1,3.42598617],[3283.0,1.15322368],[3282.8,6.04612],[3282.6,0.14955385]],[[3284.3,3.04482],[3284.5,0.16908],[3284.6,0.7636],[3284.7,3.04441],[3284.8,3.0]]]
["bitfinex","ETHUSD",1734912153974,[[3283.4,0.898],[3283.3,8.98],[3283.1,3.42598617],[3283.0,1.15322368],[3282.8,6.04612]],[[3284.3,3.07344279],[3284.5,0.16908],[3284.6,0.7636],[3284.7,3.04441],[3284.8,3.0]]]
["bitfinex","ETHUSD",1734912154175,[[3283.4,0.898],[3283.3,8.98],[3283.1,3.42598617],[3283.0,1.15322368],[3282.9,3.04607]],[[3284.3,3.07344279],[3284.5,0.16908],[3284.6,0.7636],[3284.7,3.04441],[3284.8,3.0]]]
["bitfinex","ETHUSD",1734912154546,[[3283.4,0.898],[3283.3,8.98],[3283.1,3.42598617],[3283.0,4.19920368],[3280.5,4.76287172]],[[3284.3,3.07344279],[3284.5,0.16908],[3284.6,0.7636],[3284.8,3.0],[3285.0,4.30580513]]]
["bitfinex","ETHUSD",1734912154772,[[3283.4,0.898],[3283.3,8.98],[3283.1,3.42598617],[3283.0,4.19920368],[3282.1,0.25]],[[3284.3,3.07344279],[3284.5,0.16908],[3284.6,0.7636],[3284.8,3.0],[3285.0,4.30580513]]]
["bitfinex","ETHUSD",1734912154977,[[3283.4,0.898],[3283.3,8.98],[3283.2,3.04576],[3283.1,3.42598617],[3283.0,1.15322368]],[[3284.3,0.02862279],[3284.5,3.21369],[3284.6,0.7636],[3284.9,3.0],[3285.0,4.30580513]]]
["bitfinex","ETHUSD",1734912155498,[[3283.5,0.5427],[3283.4,3.898],[3283.3,8.98],[3283.1,3.42598617],[3283.0,0.61052368]],[[3284.2,0.02859661],[3284.5,0.16908],[3284.6,0.7636],[3284.8,3.04435],[3285.0,4.26161513]]]
["bitfinex","ETHUSD",1734912155645,[[3283.5,0.5427],[3283.4,3.898],[3283.3,8.98],[3283.1,3.42598617],[3283.0,0.61052368]],[[3284.5,0.16908],[3284.6,0.7636],[3285.0,4.26161513],[3285.2,0.59955071],[3285.3,2.52323026]]]
["bitfinex","ETHUSD",1734912155880,[[3283.5,0.5427],[3283.4,3.898],[3283.3,12.02569],[3283.1,3.42598617],[3283.0,0.61052368]],[[3284.1,0.02723994],[3284.5,0.16908],[3284.6,3.80815],[3285.0,4.26161513],[3285.1,4.9365427]]]
["bitfinex","ETHUSD",1734912156216,[[3283.6,0.44407],[3283.5,0.5427],[3283.4,3.0],[3283.3,12.02569],[3283.1,3.42598617]],[[3284.5,0.16908],[3284.6,3.80815],[3285.0,3.0],[3285.1,3.04412],[3285.2,1.86116584]]]
["bitfinex","ETHUSD",1734912156417,[[3283.6,0.44407],[3283.5,9.5227],[3283.4,3.0],[3283.3,3.04569],[3283.1,3.42598617]],[[3284.5,0.16908],[3284.6,3.80815],[3285.0,3.0],[3285.1,3.04412],[3285.2,1.86116584]]]
["bitfinex","ETHUSD",1734912156803,[[3283.6,0.44407],[3283.5,9.5227],[3283.4,3.0],[3283.3,3.04569],[3283.1,3.57941122]],[[3284.5,0.16908],[3284.6,3.80815],[3285.0,3.0],[3285.1,3.04412],[3285.2,1.86116584]]]
["bitfinex","ETHUSD",1734912157020,[[3283.6,0.44407],[3283.5,9.5227],[3283.4,3.0],[3283.3,3.04569],[3283.1,3.57941122]],[[3284.4,0.02721312],[3284.5,0.16908],[3284.6,3.80815],[3285.0,3.0],[3285.1,3.04412]]]
["bitfinex","ETHUSD",1734912158536,[[3283.6,0.44407],[3283.5,9.5227],[3283.4,3.0],[3283.3,3.04569],[3283.1,3.57941122]],[[3284.5,0.16908],[3284.6,3.80815],[3285.0,3.0],[3285.1,3.04412]]]
["bitfinex","ETHUSD",1734912158537,[[3283.6,0.44407],[3283.5,9.5227],[3283.4,3.0],[3283.3,3.04569],[3283.1,3.57941122]],[[3284.5,0.13539271],[3284.6,3.80815],[3285.0,3.0],[3285.1,3.04412],[3285.3,1.26161513]]]
["bitfinex","ETHUSD",1734912158716,[[3283.6,0.44407],[3283.5,9.5227],[3283.4,3.0],[3283.1,3.42598617],[3283.0,3.65644368]],[[3284.5,0.13539271],[3284.6,0.7636],[3284.9,3.04423],[3285.0,3.0],[3285.1,3.04412]]]
["bitfinex","ETHUSD",1734912158917,[[3283.6,0.44407],[3283.5,8.98],[3283.2,0.5427],[3283.1,3.42598617],[3283.0,0.61052368]],[[3284.5,0.13539271],[3284.6,0.7636],[3285.0,3.0],[3285.1,3.04412],[3557.1,0.00471372]]]
["bitfinex","ETHUSD",1734912159118,[[3283.5,8.98],[3283.2,0.5427],[3283.1,3.42598617],[3282.9,3.0],[3282.8,3.04617]],[[3284.1,3.04501],[3284.5,0.13539271],[3284.6,0.7636],[3285.0,3.0],[3285.1,3.04412]]]
["bitfinex","ETHUSD",1734912159504,[[3283.2,0.5427],[3283.0,8.98],[3282.9,3.0],[3282.7,3.42598617],[3282.5,3.04637]],[[3284.0,3.04509],[3284.4,3.04469],[3284.5,0.13539271],[3284.6,0.7636],[3285.0,3.25]]]
["bitfinex","ETHUSD",1734912159707,[[3283.2,0.5427],[3283.0,8.98],[3282.9,3.0],[3282.7,3.42598617],[3281.6,3.42598617]],[[3283.9,0.7868],[3284.4,3.04469],[3284.5,0.13539271],[3284.9,0.25],[3285.0,3.25]]]
["bitfinex","ETHUSD",1734912159910,[[3283.2,0.5427],[3283.0,8.98],[3282.9,3.0],[3282.7,3.42598617],[3282.6,3.04634]],[[3283.9,3.83197],[3284.4,3.04469],[3284.5,0.13539271],[3284.8,3.04434],[3284.9,0.25]]]
["bitfinex","ETHUSD",1734912160530,[[3283.2,0.5427],[3283.0,8.98],[3282.9,3.0],[3282.7,3.42598617],[3282.6,3.04634]],[[3283.9,3.83197],[3284.4,3.04469],[3284.5,0.13539271],[3284.8,3.04434],[3285.1,3.29412]]]
["bitfinex","ETHUSD",1734912160738,[[3282.9,0.5427],[3282.7,3.42598617],[3282.4,8.98],[3282.3,3.04658],[3282.2,0.15607874]],[[3283.6,3.04544],[3283.9,0.7868],[3284.0,3.04509],[3284.5,3.18001271],[3284.6,3.0]]]
["bitfinex","ETHUSD",1734912160904,[[3282.9,0.93956862],[3282.8,3.0],[3282.7,3.42598617],[3282.6,0.6145723],[3282.4,12.0265]],[[3283.8,3.04526],[3283.9,0.7868],[3284.3,3.0448],[3284.5,0.13539271],[3284.6,3.0]]]
["bitfinex","ETHUSD",1734912161124,[[3282.9,0.93956862],[3282.8,3.0],[3282.7,3.42598617],[3282.6,0.6145723],[3282.4,12.0265]],[[3283.7,3.04536],[3283.9,0.7868],[3284.3,3.0448],[3284.5,0.73319841],[3284.6,3.0]]]
["bitfinex","ETHUSD",1734912161301,[[3282.9,0.93956862],[3282.8,3.0],[3282.7,3.42598617],[3282.6,0.6145723],[3282.4,12.0265]],[[3283.7,3.04536],[3283.9,0.7868],[3284.2,3.04496],[3284.3,3.0448],[3284.5,0.73319841]]]
["bitfinex","ETHUSD",1734912162084,[[3282.7,3.42598617],[3282.6,0.6145723],[3282.4,12.0265]],[[3283.9,0.7868],[3284.2,3.04496],[3284.3,3.0448],[3284.5,0.73319841]]]
["bitfinex","ETHUSD",1734912162085,[[3282.7,3.42598617],[3282.6,1.1572723],[3282.4,8.98],[3282.1,3.04677],[3281.7,3.04718]],[[3283.4,3.04563],[3283.9,3.83204],[3284.2,3.0],[3284.3,3.0448],[3284.5,0.73319841]]]
["bitfinex","ETHUSD",1734912162220,[[3282.6,1.1572723],[3282.4,8.98],[3282.3,3.42598617],[3282.1,3.04677],[3281.7,3.04718]],[[3283.4,3.04563],[3283.9,3.83204],[3284.2,3.0],[3284.3,3.0448],[3284.4,0.25]]]
["bitfinex","ETHUSD",1734912162426,[[3282.6,1.1572723],[3282.3,3.42598617],[3282.2,8.98],[3281.9,3.04697],[3281.4,3.04744]],[[3283.3,3.04573],[3283.8,3.04525],[3283.9,0.7868],[3284.2,3.0],[3284.3,3.0448]]]
["bitfinex","ETHUSD",1734912162742,[[3282.6,0.6145723],[3282.3,3.96868617],[3282.1,8.98],[3281.9,3.04697],[3281.8,0.1508756]],[[3283.2,3.83261],[3283.7,3.04542],[3283.8,3.04525],[3284.2,3.0],[3284.3,3.0448]]]
["bitfinex","ETHUSD",1734912162938,[[3282.3,3.96868617],[3282.1,8.98],[3281.8,0.1508756],[3281.6,3.0472],[3281.1,3.04769]],[[3283.2,1.170061],[3283.5,3.0456],[3283.8,3.04525],[3284.1,1.26161513],[3284.2,5.1424227]]]
["bitfinex","ETHUSD",1734912163143,[[3282.0,0.5427],[3281.9,12.40598617],[3281.5,0.15346187],[3281.1,3.04769],[3280.5,0.5]],[[3282.8,3.04622],[3283.2,0.7868],[3283.3,3.04579],[3283.7,3.0],[3283.8,3.04525]]]
["bitfinex","ETHUSD",1734912163289,[[3282.0,0.5427],[3281.9,3.42598617],[3281.7,8.98],[3281.5,3.04738],[3281.1,3.04769]],[[3282.8,3.04622],[3283.2,0.7868],[3283.3,3.04579],[3283.7,3.0],[3283.8,3.04525]]]
["bitfinex","ETHUSD",1734912163494,[[3282.0,0.5427],[3281.9,3.42598617],[3281.7,8.98],[3281.5,3.04738]],[[3282.8,3.04622],[3283.2,0.7868],[3283.3,3.04579],[3283.7,3.0],[3283.8,3.04525]]]
["bitfinex","ETHUSD",1734912163495,[[3282.0,0.5427],[3281.9,3.42598617],[3281.7,8.98],[3281.5,3.04738],[3280.5,0.25]],[[3283.2,0.7868],[3283.7,3.0],[3283.8,3.04525],[3284.3,0.15148774],[3284.8,3.42598617]]]
["bitfinex","ETHUSD",1734912163708,[[3282.0,0.5427],[3281.5,3.42598617],[3280.9,8.98],[3280.8,3.04798],[3280.5,0.25]],[[3282.6,3.04638],[3283.1,3.0459],[3283.2,0.7868],[3283.3,3.0],[3283.5,3.04555]]]
["bitfinex","ETHUSD",1734912163943,[[3281.7,0.5427],[3281.5,3.42598617],[3281.2,0.14969725],[3280.9,8.98],[3280.8,3.04798]],[[3283.2,0.7868],[3283.4,3.04566],[3283.7,3.0],[3283.9,0.25],[3284.2,4.9373527]]]
["bitfinex","ETHUSD",1734912164143,[[3282.1,3.04677],[3281.9,3.42598617],[3281.7,0.5427],[3281.6,3.0472],[3281.2,0.14969725]],[[3283.2,0.7868],[3283.4,3.04566],[3283.7,3.0],[3284.2,4.9373527]]]
["bitfinex","ETHUSD",1734912164144,[[3282.1,3.04677],[3281.9,3.42598617],[3281.7,0.5427],[3281.6,3.0472],[3281.2,0.14969725]],[[3283.2,0.7868],[3283.4,3.04566],[3283.7,1.26161513],[3283.8,1.8924227],[3284.0,8.99432643]]]
["bitfinex","ETHUSD",1734912164315,[[3281.7,0.5427],[3281.6,3.0472],[3281.2,0.14969725]],[[3283.2,0.7868],[3283.4,3.04566],[3283.7,1.26161513],[3283.8,1.8924227],[3284.0,8.99432643]]]
["bitfinex","ETHUSD",1734912164316,[[3282.3,3.96868617],[3282.2,0.304677],[3281.8,8.98],[3281.7,3.04718],[3281.6,3.42598617]],[[3283.5,0.7868],[3283.7,4.26161513],[3283.8,1.8924227],[3284.0,2.52323026],[3284.2,3.15403783]]]
["bitfinex","ETHUSD",1734912164512,[[3282.5,3.0464],[3282.4,8.98],[3282.3,3.96868617],[3282.2,0.304677],[3282.1,3.04681]],[[3283.7,1.26161513],[3283.8,2.7012227],[3283.9,3.04522],[3284.0,2.52323026],[3284.1,3.0]]]
["bitfinex","ETHUSD",1734912164711,[[3282.7,6.47224617],[3282.6,0.5427],[3282.3,8.98],[3282.2,0.304677],[3282.1,3.04681]],[[3283.7,1.26161513],[3283.8,2.7012227],[3283.9,3.04522],[3284.0,2.52323026],[3284.1,3.0]]]
["bitfinex","ETHUSD",1734912165032,[[3282.7,6.47224617],[3282.6,0.5427],[3282.3,8.98],[3282.2,0.304677],[3282.1,6.04681]],[[3283.8,0.8088],[3283.9,4.30683513],[3284.1,4.8924227],[3284.2,2.52323026],[3284.4,3.15403783]]]
["bitfinex","ETHUSD",1734912165337,[[3282.7,6.47224617],[3282.6,1.14688832],[3282.3,8.98],[3282.2,0.304677],[3282.1,6.04681]],[[3283.8,0.8088],[3283.9,4.30683513],[3284.1,4.8924227],[3284.2,2.52323026],[3284.4,3.15403783]]]
["bitfinex","ETHUSD",1734912165536,[[3282.7,6.47224617],[3282.6,1.14688832],[3282.3,8.98],[3282.2,0.304677],[3282.1,3.0]],[[3283.8,0.8088],[3283.9,4.30683513],[3284.1,4.8924227],[3284.2,2.52323026],[3284.4,3.15403783]]]
["bitfinex","ETHUSD",1734912165744,[[3282.7,6.47224617],[3282.6,1.14688832],[3282.3,8.98],[3282.2,3.351347],[3282.1,3.0]],[[3283.9,4.30683513],[3284.1,5.6977227],[3284.2,2.52323026],[3284.4,3.15403783],[3555.0,0.05]]]
["bitfinex","ETHUSD",1734912166045,[[3282.8,0.76191345],[3282.7,6.47224617],[3282.6,1.14688832],[3282.3,8.98],[3282.2,3.351347]],[[3283.9,4.30683513],[3284.1,5.6977227],[3284.2,2.52323026],[3555.0,0.05]]]
["bitfinex","ETHUSD",1734912166046,[[3282.8,0.76191345],[3282.7,6.47224617],[3282.6,1.14688832],[3282.3,8.98],[3282.2,3.351347]],[[3283.9,3.04522],[3284.1,3.8053],[3284.2,1.26161513],[3284.3,4.9372127],[3284.5,3.2704963]]]
["bitfinex","ETHUSD",1734912166350,[[3282.8,0.76191345],[3282.7,6.47224617],[3282.6,1.14688832],[3282.3,9.13131447],[3282.2,3.351347]],[[3283.9,3.04522],[3284.1,3.8053],[3284.2,1.26161513],[3284.3,4.9372127],[3284.5,3.2704963]]]
["bitfinex","ETHUSD",1734912167046,[[3282.8,0.76191345],[3282.7,6.47224617],[3282.6,1.14688832],[3282.3,9.13131447],[3282.2,3.351347]],[[3283.9,3.04522],[3284.1,3.8053],[3284.2,1.26161513],[3284.3,3.04479],[3284.4,1.8924227]]]
["bitfinex","ETHUSD",1734912167816,[[3282.8,0.76191345],[3282.7,3.42598617],[3282.6,1.14688832],[3282.3,9.13131447],[3282.2,3.351347]],[[3283.9,3.04522],[3284.1,3.8053],[3284.2,1.26161513],[3284.3,3.04479],[3284.4,1.8924227]]]
["bitfinex","ETHUSD",1734912168019,[[3282.8,0.76191345],[3282.7,3.42598617],[3282.6,1.14688832],[3282.4,3.04647],[3282.3,9.13131447]],[[3283.9,3.04522],[3284.1,3.8053],[3284.2,1.26161513],[3284.3,3.04479],[3284.4,1.8924227]]]
["bitfinex","ETHUSD",1734912168250,[[3282.6,1.14688832],[3282.4,3.04647],[3282.3,12.55730064],[3282.2,0.304677],[3281.9,3.04694]],[[3283.7,3.0454],[3284.1,3.8503],[3284.2,4.26161513],[3284.3,3.04479],[3284.4,1.8924227]]]
["bitfinex","ETHUSD",1734912168552,[[3282.6,0.5427],[3282.4,11.98],[3282.3,3.42598617],[3282.2,3.351357],[3281.7,3.04711]],[[3283.6,3.04546],[3284.0,3.04506],[3284.1,0.8053],[3284.2,4.26161513],[3284.3,3.04479]]]
["bitfinex","ETHUSD",1734912168905,[[3282.6,0.5427],[3282.4,11.98],[3282.3,3.42598617],[3282.2,3.351357],[3281.7,3.04711]],[[3283.5,0.801],[3283.6,3.04546],[3284.0,3.04506],[3284.1,1.26161513],[3284.2,4.8924227]]]
["bitfinex","ETHUSD",1734912169100,[[3282.6,0.5427],[3282.4,15.02654],[3282.3,3.42598617],[3282.2,0.304677],[3281.9,3.04701]],[[3283.5,0.801],[3283.6,3.04546],[3284.0,3.04506],[3284.1,1.26161513],[3284.2,4.8924227]]]
["bitfinex","ETHUSD",1734912169347,[[3282.6,0.5427],[3282.5,0.60138268],[3282.4,15.02654],[3282.3,3.42598617],[3282.2,0.46134963]],[[3283.5,0.801],[3283.6,3.04546],[3284.0,3.04506],[3284.1,1.26161513],[3284.2,4.8924227]]]
["bitfinex","ETHUSD",1734912169950,[[3282.6,0.5427],[3282.5,0.60138268],[3282.4,15.02654],[3282.3,3.42598617],[3282.2,0.46134963]],[[3283.5,0.801],[3283.6,3.04546],[3284.0,4.30667513],[3284.2,4.8924227],[3284.3,2.52323026]]]
["bitfinex","ETHUSD",1734912171030,[[3282.6,0.5427],[3282.5,0.60138268],[3282.4,15.02654],[3282.3,3.42598617],[3282.2,0.46134963]],[[3283.5,0.801],[3283.6,3.04546],[3284.0,3.04506],[3284.1,1.26161513],[3284.2,3.0]]]
["bitfinex","ETHUSD",1734912171531,[[3282.6,3.5427],[3282.5,9.58138268],[3282.4,3.04654],[3282.3,3.42598617],[3282.2,0.46134963]],[[3283.6,3.04546],[3283.8,0.7785],[3284.0,3.04506],[3284.1,1.26161513],[3284.2,3.0]]]
["bitfinex","ETHUSD",1734912172253,[[3282.6,3.5427],[3282.5,9.58138268],[3282.4,3.04654],[3282.3,3.42598617],[3282.2,0.46134963]],[[3283.6,3.04546],[3283.8,0.7785],[3284.0,3.04506],[3284.2,3.0]]]
["bitfinex","ETHUSD",1734912172254,[[3282.6,3.5427],[3282.5,9.58138268],[3282.4,3.04654],[3282.3,3.42598617],[3282.2,0.46134963]],[[3283.6,3.04546],[3283.8,0.7785],[3284.0,4.30667513],[3284.2,4.8924227],[3284.5,6.94591387]]]
["bitfinex","ETHUSD",1734912172609,[[3282.6,3.5427],[3282.5,9.58138268],[3282.4,3.04654],[3282.3,3.42598617],[3282.2,0.46134963]],[[3283.6,3.04546],[3283.8,0.7785],[3284.0,1.26161513],[3284.2,4.8924227],[3284.3,3.04485]]]
["bitfinex","ETHUSD",1734912172812,[[3282.7,0.5427],[3282.6,3.0],[3282.5,9.58138268],[3282.3,3.42598617],[3282.2,0.46134963]],[[3284.0,1.26161513],[3284.2,5.6709227],[3284.5,3.28943054],[3285.0,3.29415],[3285.1,4.66565297]]]
["bitfinex","ETHUSD",1734912173154,[[3282.9,0.5427],[3282.8,3.40042],[3282.6,3.0],[3282.5,9.58138268],[3282.3,6.47255617]],[[3284.0,3.04513],[3284.1,1.26161513],[3284.2,3.7785],[3284.3,1.8924227],[3284.5,0.13539271]]]
["bitfinex","ETHUSD",1734912174312,[[3282.9,0.5427],[3282.8,3.40042],[3282.6,3.0],[3282.5,9.58138268],[3282.3,6.47255617]],[[3284.0,3.04513],[3284.2,3.7785],[3284.4,1.26161513],[3284.5,2.02781541],[3284.6,3.04453]]]
["bitfinex","ETHUSD",1734912174512,[[3282.9,0.5427],[3282.8,9.33427],[3282.6,3.0],[3282.5,0.60138268],[3282.3,3.42598617]],[[3284.2,3.7785],[3284.4,1.26161513],[3284.5,2.02781541],[3284.9,0.25],[3548.1,0.5]]]
["bitfinex","ETHUSD",1734912174728,[[3282.9,0.5427],[3282.8,8.98],[3282.6,3.0],[3282.5,0.60138268],[3282.3,6.47259617]],[[3283.7,3.04538],[3284.1,3.04497],[3284.2,0.7785],[3284.4,7.30634513],[3284.5,2.02781541]]]
["bitfinex","ETHUSD",1734912175049,[[3282.5,0.5427],[3282.4,8.98],[3282.3,3.42598617],[3282.2,0.304677],[3282.1,3.04682]],[[3283.5,0.8079],[3284.3,3.04482],[3284.4,4.26161513],[3284.5,2.02781541],[3286.6,1.53571609]]]
["bitfinex","ETHUSD",1734912175216,[[3282.5,0.5427],[3282.4,8.98],[3282.3,3.42598617],[3282.2,0.304677],[3282.1,3.04682]],[[3283.3,3.04572],[3283.5,0.8079],[3283.8,3.04525],[3284.3,3.04482],[3284.4,7.9376013]]]
["bitfinex","ETHUSD",1734912175411,[[3282.5,0.5427],[3282.4,8.98],[3282.3,3.42598617],[3282.2,0.304677],[3282.1,3.04682]],[[3283.3,3.431082],[3283.5,0.8079],[3283.8,3.04525],[3284.3,3.04482],[3284.4,7.9376013]]]
["bitfinex","ETHUSD",1734912175614,[[3282.5,0.5427],[3282.4,8.98],[3282.2,0.304677],[3282.1,3.04682],[3281.9,3.42598617]],[[3283.3,3.431082],[3283.5,0.8079],[3283.8,3.04525],[3284.3,3.04482],[3284.4,7.9376013]]]
["bitfinex","ETHUSD",1734912176255,[[3282.5,0.5427],[3282.4,8.98],[3282.2,0.92857731],[3282.1,3.04682],[3281.9,3.42598617]],[[3283.3,3.431082],[3283.5,0.8079],[3283.8,3.04525],[3284.3,3.04482],[3284.4,7.9376013]]]
["bitfinex","ETHUSD",1734912176475,[[3282.5,0.5427],[3282.2,0.304677],[3281.9,3.42598617],[3281.7,8.98],[3281.3,3.04752]],[[3283.3,0.385362],[3283.5,0.8079],[3283.8,3.04525],[3283.9,1.8924227],[3284.0,3.42598617]]]
["bitfinex","ETHUSD",1734912176771,[[3282.2,0.5427],[3281.5,12.02738],[3281.4,3.42598617],[3281.0,3.04784],[3280.5,3.61562761]],[[3282.7,3.04636],[3283.2,3.04584],[3283.4,3.0],[3283.5,3.04556],[3283.8,4.30686513]]]
["bitfinex","ETHUSD",1734912176918,[[3281.9,0.5427],[3281.6,8.98],[3281.5,12.02738],[3281.4,3.42598617],[3281.0,3.04784]],[[3282.7,3.04636],[3283.2,3.04584],[3283.4,3.0],[3283.5,3.04556],[3283.8,4.30686513]]]
["bitfinex","ETHUSD",1734912176919,[[3281.9,0.5427],[3281.6,8.98],[3281.5,3.04738],[3281.4,3.42598617],[3281.0,3.04784]],[[3282.7,3.85426],[3283.2,3.04584],[3283.4,3.0],[3283.5,3.04556],[3283.6,0.25]]]
["bitfinex","ETHUSD",1734912177253,[[3281.6,0.5427],[3281.5,8.98],[3280.5,3.36562761],[3280.3,1.89975859],[3280.2,2.78301145]],[[3282.7,0.8079],[3283.2,0.25],[3283.4,3.0],[3283.6,3.42598617],[3283.7,0.25]]]
["bitfinex","ETHUSD",1734912177438,[[3281.6,0.5427],[3281.5,8.98],[3280.8,3.57621709],[3280.5,3.36562761],[3280.3,1.89975859]],[[3282.7,0.8079],[3283.0,3.0],[3283.2,3.67598617],[3283.4,3.0457],[3283.5,0.25]]]
["bitfinex","ETHUSD",1734912177761,[[3281.6,0.5427],[3280.9,8.98],[3280.8,3.42598617],[3280.7,3.04812],[3280.5,0.31737761]],[[3282.0,3.04697],[3282.4,3.04655],[3282.7,0.8079],[3283.1,3.0],[3283.2,3.67598617]]]
["bitfinex","ETHUSD",1734912177923,[[3281.6,0.5427],[3280.9,8.98],[3280.8,3.42598617],[3280.7,3.04812],[3274.4,10.12529016]],[[3282.0,3.04697],[3282.4,3.04655],[3282.7,0.8079],[3283.0,3.04605],[3283.1,3.0]]]
["bitfinex","ETHUSD",1734912178124,[[3281.0,8.98],[3280.8,3.42598617],[3280.7,3.04812],[3280.6,0.31297446],[3279.9,0.31728657]],[[3283.0,3.04605],[3283.1,3.0],[3283.3,0.25],[3283.4,1.26161513],[3283.5,1.8924227]]]
["bitfinex","ETHUSD",1734912178330,[[3281.3,0.5427],[3280.8,3.42598617],[3280.7,3.04812],[3280.6,9.13843236],[3280.0,1.89975859]],[[3281.9,3.04704],[3282.6,0.7933],[3282.9,3.604605],[3283.0,3.29605],[3283.1,0.25]]]
["bitfinex","ETHUSD",1734912178557,[[3281.3,0.5427],[3280.8,3.42598617],[3280.6,9.13843236],[3280.0,1.89975859],[3279.6,3.709]],[[3282.0,0.778],[3282.9,3.604605],[3283.0,3.29605],[3283.1,0.25],[3283.3,3.04574]]]
["bitfinex","ETHUSD",1734912178741,[[3281.3,0.5427],[3280.8,6.47401617],[3280.6,9.13843236],[3280.3,3.04842],[3279.8,3.427555]],[[3282.0,0.778],[3282.1,3.04683],[3282.6,3.04641],[3282.7,1.26161513],[3282.9,5.4970277]]]
["bitfinex","ETHUSD",1734912179408,[[3281.3,0.5427],[3280.8,7.08587819],[3280.6,9.13843236],[3280.3,3.04842],[3279.8,3.427555]],[[3282.0,3.82495],[3282.5,6.04652],[3282.7,1.26161513],[3282.8,0.61503451],[3282.9,2.4970277]]]
["bitfinex","ETHUSD",1734912179612,[[3281.3,0.5427],[3280.8,7.08587819],[3280.6,9.13843236],[3280.3,3.04842],[3279.8,3.427555]],[[3282.0,3.82495],[3282.5,7.30813513],[3282.7,1.8924227],[3282.8,3.13826477],[3282.9,0.604605]]]
["bitfinex","ETHUSD",1734912179808,[[3281.3,0.5427],[3280.9,3.0],[3280.8,7.08587819],[3280.6,9.13843236],[3280.5,0.15319453]],[[3282.0,3.82495],[3282.5,7.30813513],[3282.7,1.8924227],[3282.8,3.13826477],[3282.9,0.604605]]]
["bitfinex","ETHUSD",1734912180013,[[3281.3,0.5427],[3280.9,3.0],[3280.8,4.03784819],[3280.7,3.04808],[3280.6,9.13843236]],[[3281.9,3.04702],[3282.0,0.778],[3282.4,3.04663],[3282.5,7.30813513],[3282.7,1.8924227]]]
["bitfinex","ETHUSD",1734912180817,[[3280.9,0.5427],[3280.6,0.15843236],[3280.4,3.42598617],[3280.0,8.98],[3279.8,0.378635]],[[3282.0,0.778],[3282.5,7.30813513],[3282.7,2.3924227],[3282.8,6.56425094],[3282.9,3.650765]]]
["bitfinex","ETHUSD",1734912181173,[[3280.9,0.5427],[3280.5,3.0],[3280.4,3.42598617],[3280.2,3.04856],[3280.0,8.98]],[[3281.4,3.04749],[3281.9,3.04702],[3282.0,0.778],[3282.5,7.30813513],[3282.7,2.3924227]]]
["bitfinex","ETHUSD",1734912181317,[[3280.9,0.5427],[3280.4,3.42598617],[3280.3,8.98],[3280.0,3.04873],[3279.5,3.04916]],[[3281.4,3.352289],[3282.0,0.778],[3282.2,3.04675],[3282.5,7.55813513],[3282.7,2.1424227]]]
["bitfinex","ETHUSD",1734912181675,[[3280.5,0.5427],[3280.1,8.98],[3280.0,3.42598617],[3279.3,0.31726695],[3278.9,3.16626432]],[[3281.3,0.7988],[3281.4,0.304749],[3281.5,3.0],[3282.1,3.25],[3282.4,3.42598617]]]
["bitfinex","ETHUSD",1734912181860,[[3280.2,0.5427],[3280.1,8.98],[3280.0,3.42598617],[3279.7,3.04905],[3279.3,0.31726695]],[[3281.3,0.7988],[3281.4,0.304749],[3281.5,3.0],[3282.1,3.25],[3282.4,3.42598617]]]
["bitfinex","ETHUSD",1734912181861,[[3280.2,0.5427],[3280.1,8.98],[3280.0,3.42598617],[3279.7,3.04905],[3279.3,0.31726695]],[[3281.3,0.7988],[3281.4,3.304749],[3281.5,3.04746],[3281.9,3.04702],[3282.1,3.25]]]
["bitfinex","ETHUSD",1734912182168,[[3280.2,0.5427],[3280.1,9.13830725],[3280.0,3.42598617],[3279.9,3.64447356],[3279.7,0.15072908]],[[3281.1,3.0478],[3281.3,0.7988],[3281.4,3.304749],[3281.5,3.04746],[3282.0,0.60283265]]]
["bitfinex","ETHUSD",1734912182345,[[3280.2,0.5427],[3280.1,9.13830725],[3280.0,3.42598617],[3279.9,3.64447356],[3279.7,0.15072908]],[[3281.1,3.0478],[3281.3,0.7988],[3281.4,3.304749],[3281.5,3.04746],[3282.0,0.85283265]]]
["bitfinex","ETHUSD",1734912182660,[[3280.2,0.5427],[3280.1,9.13830725],[3280.0,3.42598617],[3279.7,0.15072908]],[[3281.1,3.0478],[3281.3,0.7988],[3281.4,3.304749],[3281.5,3.04746],[3282.0,0.85283265]]]
["bitfinex","ETHUSD",1734912182661,[[3280.2,0.5427],[3280.1,8.98],[3280.0,3.42598617],[3279.6,3.04913],[3279.2,5.32011764]],[[3281.3,3.84638],[3281.4,3.304749],[3281.8,3.04712],[3282.0,2.11444778],[3282.1,5.1892627]]]
["bitfinex","ETHUSD",1734912182874,[[3280.3,3.04847],[3280.2,0.5427],[3280.0,3.42598617],[3279.8,0.61399735],[3279.7,12.02898]],[[3281.2,0.4103549],[3281.3,0.7988],[3281.9,3.0],[3282.0,2.11444778],[3282.1,1.8924227]]]
["bitfinex","ETHUSD",1734912183020,[[3280.4,3.96868617],[3280.3,8.98],[3280.1,0.15830713],[3279.8,0.61399735],[3279.4,3.427945]],[[3281.6,3.04736],[3281.7,0.7988],[3281.9,3.0],[3282.0,1.26161513],[3282.1,1.8924227]]]
["bitfinex","ETHUSD",1734912183364,[[3280.4,3.96868617],[3280.3,8.98],[3280.1,3.20692713],[3279.8,0.61399735],[3279.6,3.20011941]],[[3281.4,3.04748],[3281.7,0.7988],[3281.9,3.04702],[3282.0,4.26161513],[3282.1,1.8924227]]]
["bitfinex","ETHUSD",1734912183863,[[3280.4,3.96868617],[3280.3,8.98],[3280.1,0.15830713],[3280.0,3.0],[3279.8,0.61399735]],[[3281.6,1.26161513],[3281.7,2.6912227],[3281.9,2.52323026],[3282.0,6.15403783],[3282.3,3.7848454]]]
["bitfinex","ETHUSD",1734912184062,[[3280.4,7.01706617],[3280.3,8.98],[3280.1,0.15830713],[3280.0,3.0],[3279.8,3.04891]],[[3281.6,1.26161513],[3281.7,2.6912227],[3281.9,2.52323026],[3282.0,6.15403783],[3282.3,4.40591982]]]
["bitfinex","ETHUSD",1734912184216,[[3280.8,3.42598617],[3280.6,0.55],[3280.3,8.98],[3280.1,0.15830713],[3280.0,6.42598617]],[[3281.6,1.26161513],[3281.7,1.8924227],[3281.9,2.52323026],[3282.0,6.97743783],[3282.3,3.7848454]]]
["bitfinex","ETHUSD",1734912184422,[[3280.9,6.04792],[3280.8,3.42598617],[3280.6,9.53],[3280.4,3.04832],[3280.3,3.04847]],[[3281.6,1.26161513],[3281.7,1.8924227],[3281.9,2.52323026],[3282.0,3.15403783],[3282.1,3.04683]]]
["bitfinex","ETHUSD",1734912184635,[[3281.1,0.5427],[3281.0,8.98],[3280.9,6.04792],[3280.8,3.42598617],[3280.6,0.55]],[[3281.6,1.26161513],[3281.7,1.8924227],[3281.9,2.52323026],[3282.0,3.15403783],[3282.1,3.04683]]]
["bitfinex","ETHUSD",1734912185026,[[3281.1,0.5427],[3281.0,8.98],[3280.9,3.0],[3280.8,4.04706059],[3280.6,3.59815]],[[3282.0,3.04692],[3282.1,1.26161513],[3282.2,1.8924227],[3282.4,2.52323026],[3282.5,6.99710783]]]
["bitfinex","ETHUSD",1734912185227,[[3281.1,0.5427],[3281.0,8.98],[3280.9,3.0],[3280.8,3.42598617],[3280.6,0.55]],[[3282.0,0.62009578],[3282.1,1.26161513],[3282.2,1.8924227],[3282.4,2.52323026],[3282.5,3.95063783]]]
["bitfinex","ETHUSD",1734912185559,[[3281.1,0.5427],[3281.0,8.98],[3280.4,3.42598617],[3280.3,3.04844],[3280.1,0.15830713]],[[3281.6,3.0473],[3281.9,0.781],[3282.0,0.62009578],[3282.1,1.26161513],[3282.2,1.8924227]]]
["bitfinex","ETHUSD",1734912185766,[[3281.1,0.5427],[3281.0,8.98],[3280.4,4.03242221],[3280.3,3.0],[3280.2,0.14954983]],[[3281.9,0.781],[3282.0,0.62009578],[3282.1,1.26161513],[3282.2,1.8924227],[3282.4,5.52323026]]]
["bitfinex","ETHUSD",1734912185921,[[3281.1,0.5427],[3281.0,8.98],[3280.6,3.04822],[3280.4,4.03242221],[3280.3,3.0]],[[3281.9,3.04706],[3282.0,0.62009578],[3282.1,1.26161513],[3282.2,2.6734227],[3282.4,8.56984026]]]
["bitfinex","ETHUSD",1734912186121,[[3281.1,0.5427],[3281.0,8.98],[3280.7,3.0481],[3280.4,4.03242221],[3280.3,3.0]],[[3281.9,3.04706],[3282.0,0.62009578],[3282.2,0.781],[3282.4,6.04661],[3282.6,4.6876013]]]
["bitfinex","ETHUSD",1734912186463,[[3281.1,0.5427],[3281.0,8.98],[3280.4,4.03242221],[3280.3,3.0],[3280.2,0.14954983]],[[3282.0,0.62009578],[3282.2,0.781],[3282.6,4.6876013],[3285.2,7.3023861],[3285.4,1.57718798]]]
["bitfinex","ETHUSD",1734912186759,[[3281.1,1.49497],[3281.0,8.98],[3280.8,3.048],[3280.4,4.03242221],[3280.3,6.04843]],[[3282.2,3.82775],[3282.6,1.26161513],[3282.7,7.9387427],[3283.0,9.626074],[3285.2,7.3023861]]]
["bitfinex","ETHUSD",1734912186961,[[3281.1,10.47497],[3281.0,3.04782],[3280.8,3.42598617],[3280.5,3.04825],[3280.4,0.60643604]],[[3282.3,3.04666],[3282.5,0.7756],[3282.6,1.26161513],[3282.7,7.9387427],[3283.0,6.580024]]]
["bitfinex","ETHUSD",1734912187157,[[3281.1,10.47497],[3280.8,3.42598617],[3280.7,3.04804],[3280.4,0.60643604],[3280.0,3.42598617]],[[3282.1,3.04686],[3282.5,2.03721513],[3282.6,6.04643],[3282.7,4.8924227],[3282.8,2.52323026]]]
["bitfinex","ETHUSD",1734912187334,[[3281.1,0.5427],[3280.5,8.98],[3280.4,7.08076221],[3280.3,3.0],[3280.0,3.04874]],[[3281.8,3.04712],[3282.5,2.03721513],[3282.7,7.9387127],[3282.8,2.52323026],[3283.0,9.876034]]]
["bitfinex","ETHUSD",1734912187543,[[3281.1,0.5427],[3280.6,3.0],[3280.5,8.98],[3280.4,7.08076221],[3280.3,3.0]],[[3281.8,3.04712],[3282.5,2.03721513],[3282.7,7.9387127],[3282.8,3.13534249],[3283.0,9.876034]]]
["bitfinex","ETHUSD",1734912188166,[[3281.1,0.5427],[3280.6,3.0],[3280.5,8.98],[3280.4,7.08076221]],[[3281.8,3.04712],[3282.5,2.03721513],[3282.7,7.9387127],[3282.8,3.13534249],[3283.0,9.876034]]]
["bitfinex","ETHUSD",1734912188167,[[3281.1,0.5427],[3280.6,3.0],[3280.5,8.98],[3280.4,7.08076221],[3278.9,0.31719419]],[[3281.8,3.04712],[3282.5,2.03721513],[3282.6,1.8924227],[3282.7,6.04629],[3282.8,3.13534249]]]
["bitfinex","ETHUSD",1734912188522,[[3281.1,0.5427],[3280.6,3.0],[3280.5,8.98],[3280.4,4.03242221],[3280.3,3.0485]],[[3281.6,3.04729],[3282.1,3.04685],[3282.3,0.8235],[3282.4,0.55],[3282.5,4.26161513]]]
["bitfinex","ETHUSD",1734912189031,[[3280.6,3.0],[3280.5,8.98]],[[3281.6,3.04729],[3282.1,3.04685],[3282.3,0.8235],[3282.4,0.55],[3282.5,4.26161513]]]
["bitfinex","ETHUSD",1734912189032,[[3280.6,0.5427],[3280.5,8.98],[3280.2,3.14954983],[3280.0,6.47469617],[3279.4,0.378635]],[[3281.6,0.7586],[3282.1,3.0],[3282.2,3.04673],[3282.4,1.81161513],[3282.6,5.56840887]]]
["bitfinex","ETHUSD",1734912189368,[[3280.6,0.5427],[3280.2,3.14954983],[3280.0,6.47469617],[3279.4,0.378635]],[[3281.6,0.7586],[3282.1,3.0],[3282.2,3.04673],[3282.4,1.81161513],[3282.6,5.56840887]]]
["bitfinex","ETHUSD",1734912189369,[[3280.6,0.5427],[3280.2,3.0],[3280.1,9.13830713],[3280.0,6.47469617],[3279.4,3.04928]],[[3281.3,3.04765],[3281.6,3.8059],[3282.1,3.0],[3282.2,6.47271617],[3282.3,0.25]]]
["bitfinex","ETHUSD",1734912189668,[[3280.6,0.5427],[3280.2,3.0],[3280.1,9.13830713],[3280.0,6.47469617],[3279.9,0.15187841]],[[3281.2,0.304765],[3281.3,3.04765],[3281.6,3.8059],[3282.1,3.0],[3282.2,6.47271617]]]
["bitfinex","ETHUSD",1734912189821,[[3280.6,0.5427],[3280.2,3.0],[3280.1,9.73595425],[3280.0,6.47469617],[3277.5,0.70341216]],[[3281.2,0.304765],[3281.6,3.8059],[3282.1,3.0],[3282.2,6.47271617],[3282.7,0.15411507]]]
["bitfinex","ETHUSD",1734912190023,[[3280.6,0.5427],[3280.2,3.0],[3280.1,9.73595425],[3280.0,3.42598617],[3279.8,3.04896]],[[3281.1,3.04775],[3281.6,3.8059],[3282.0,1.26161513],[3282.1,3.0],[3282.2,8.36513887]]]
["bitfinex","ETHUSD",1734912190237,[[3280.6,0.5427],[3280.2,3.0],[3280.1,9.73595425],[3280.0,3.42598617],[3279.6,3.04907]],[[3281.6,0.7586],[3281.8,3.0],[3281.9,3.04708],[3282.0,1.26161513],[3282.1,3.0]]]
["bitfinex","ETHUSD",1734912190433,[[3280.6,0.5427],[3280.2,3.0],[3280.1,9.73595425],[3280.0,3.42598617],[3279.6,3.04907]],[[3281.6,0.7586],[3281.8,3.0],[3281.9,3.04708],[3282.0,1.26161513],[3324.2,0.05140878]]]
["bitfinex","ETHUSD",1734912190736,[[3280.6,0.5427],[3280.2,3.0],[3280.1,9.13830713],[3280.0,3.42598617],[3279.5,3.04921]],[[3280.9,3.04798],[3281.4,3.04747],[3281.6,0.7586],[3281.9,3.0],[3282.0,1.87055358]]]
["bitfinex","ETHUSD",1734912191045,[[3280.6,0.5427],[3280.2,3.0],[3280.1,9.13830713],[3280.0,3.42598617],[3279.6,3.04915]],[[3280.9,3.04798],[3281.4,3.04747],[3281.6,0.7586],[3281.8,3.04719],[3281.9,3.0]]]
["bitfinex","ETHUSD",1734912191243,[[3280.6,0.5427],[3280.2,3.0],[3280.1,9.13830713],[3280.0,3.42598617],[3279.7,3.04905]],[[3280.9,3.04798],[3281.4,3.04747],[3281.6,0.7586],[3281.8,3.04719],[3281.9,4.26161513]]]
["bitfinex","ETHUSD",1734912191449,[[3280.6,0.5427],[3280.2,3.0],[3280.1,9.13830713],[3280.0,3.42598617],[3279.9,0.62285425]],[[3280.9,3.04798],[3281.4,3.04747],[3281.6,0.7586],[3281.8,3.04719],[3281.9,4.26161513]]]
["bitfinex","ETHUSD",1734912192269,[[3280.6,0.5427],[3280.1,9.13830713],[3280.0,3.42598617],[3279.9,0.62285425],[3279.4,3.04926]],[[3280.9,3.04798],[3281.4,3.04747],[3281.6,0.7586],[3281.7,1.26161513],[3281.8,3.04719]]]
["bitfinex","ETHUSD",1734912192470,[[3279.9,0.62285425],[3279.4,3.04926]],[[3281.7,1.26161513],[3281.8,3.04719]]]
["bitfinex","ETHUSD",1734912192471,[[3280.3,0.5427],[3279.9,3.0],[3279.6,3.42598617],[3279.5,8.98],[3279.4,3.04926]],[[3280.7,3.04816],[3281.2,3.04774],[3281.5,0.55],[3281.7,1.26161513],[3281.8,3.42598617]]]
["bitfinex","ETHUSD",1734912192769,[[3280.3,0.5427],[3279.6,13.01043977],[3279.2,3.07958764],[3278.4,6.47619617],[3278.3,0.25]],[[3280.6,0.304816],[3280.9,0.8117],[3281.5,3.04738],[3281.7,4.26161513],[3281.8,3.67598617]]]
["bitfinex","ETHUSD",1734912192969,[[3279.7,0.5427],[3279.6,4.03043977],[3279.4,8.98],[3279.3,3.04942],[3279.2,0.03011764]],[[3280.7,3.04822],[3280.9,0.8117],[3281.1,3.04783],[3281.4,3.0],[3281.5,3.04738]]]
["bitfinex","ETHUSD",1734912193171,[[3279.7,0.5427],[3279.6,4.03043977],[3279.4,8.98],[3279.3,3.04942],[3279.2,0.03011764]],[[3280.6,3.04822],[3280.9,0.8117],[3281.1,3.04783],[3281.4,3.0],[3281.5,3.04738]]]
["bitfinex","ETHUSD",1734912193319,[[3279.7,0.5427],[3279.6,4.03043977],[3279.4,8.98],[3279.2,0.18355103],[3278.1,3.52712503]],[[3280.6,3.04822],[3280.9,0.8117],[3281.1,3.04783],[3281.4,3.0],[3281.5,4.90423394]]]
["bitfinex","ETHUSD",1734912193519,[[3279.9,0.5427],[3279.8,8.98],[3279.7,3.04904],[3279.6,4.18877058],[3279.2,0.18355103]],[[3281.2,0.8117],[3281.4,6.04754],[3281.5,1.26161513],[3281.7,4.9396327],[3281.8,5.94921643]]]
["bitfinex","ETHUSD",1734912193720,[[3279.9,0.5427],[3279.8,12.02887],[3279.6,4.18877058],[3279.3,3.04936],[3279.2,0.18355103]],[[3281.1,3.04783],[3281.2,0.8117],[3281.5,1.26161513],[3281.6,3.0],[3281.7,4.9396927]]]
["bitfinex","ETHUSD",1734912193920,[[3280.1,6.04867],[3280.0,3.97598617],[3279.9,3.0],[3279.8,8.98],[3279.7,3.04898]],[[3281.4,3.04753],[3281.5,1.26161513],[3281.7,1.8924227],[3281.8,3.33493026],[3281.9,3.04708]]]
["bitfinex","ETHUSD",1734912194183,[[3280.3,0.5427],[3280.2,1.00246562],[3280.1,6.04867],[3280.0,3.97598617],[3279.8,8.98]],[[3281.4,3.04753],[3281.5,1.26161513],[3281.6,1.8924227],[3281.8,3.33493026],[3281.9,3.04708]]]
["bitfinex","ETHUSD",1734912195040,[[3280.3,0.5427],[3280.2,1.00246562],[3280.1,6.04867],[3280.0,3.97598617],[3279.8,8.98]],[[3281.3,3.0476],[3281.8,3.85887],[3281.9,3.04708],[3282.0,0.61568222],[3282.1,4.26161513]]]
["bitfinex","ETHUSD",1734912195245,[[3280.3,0.5427],[3280.2,1.00246562],[3280.1,3.0],[3280.0,3.97598617],[3279.8,12.02888]],[[3281.2,3.04768],[3281.7,3.0472],[3281.8,0.8117],[3281.9,3.04708],[3282.0,0.61568222]]]
["bitfinex","ETHUSD",1734912195777,[[3280.3,0.5427],[3280.1,3.0],[3280.0,3.97598617],[3279.8,12.02888]],[[3281.2,3.04768],[3281.7,3.0472],[3281.8,0.8117],[3281.9,3.04708],[3282.0,0.61568222]]]
["bitfinex","ETHUSD",1734912195778,[[3280.3,0.5427],[3280.1,3.0],[3280.0,3.42598617],[3279.8,8.98],[3279.5,3.04922]],[[3281.6,3.0],[3281.7,3.0472],[3281.8,0.8117],[3281.9,3.04708],[3282.0,0.61568222]]]
["bitfinex","ETHUSD",1734912195938,[[3280.3,0.5427],[3279.8,8.98],[3279.5,3.04922]],[[3281.6,3.0],[3281.7,3.0472],[3281.8,0.8117],[3281.9,3.04708],[3282.0,0.61568222]]]
["bitfinex","ETHUSD",1734912195939,[[3280.3,0.5427],[3279.7,3.0],[3279.6,4.18877058],[3279.3,8.98],[3278.4,8.02622017]],[[3281.4,0.8117],[3281.5,0.60472],[3281.7,3.0],[3281.8,3.42598617],[3281.9,3.29708]]]
["bitfinex","ETHUSD",1734912196290,[[3279.8,0.5427],[3279.6,0.15833081],[3279.3,8.98],[3279.2,3.45610381],[3279.1,3.04953]],[[3280.3,3.0485],[3280.7,0.8117],[3281.2,3.0],[3281.3,3.04757],[3281.4,3.42598617]]]
["bitfinex","ETHUSD",1734912196585,[[3279.2,3.45610381]],[[3280.3,3.0485],[3280.7,0.8117],[3281.2,3.0],[3281.3,3.04757],[3281.4,3.42598617]]]
["bitfinex","ETHUSD",1734912196586,[[3279.2,0.57281764],[3278.9,8.98],[3278.8,3.42598617],[3278.1,4.95029859],[3278.0,3.75307545]],[[3280.3,0.8117],[3280.9,3.25],[3281.0,3.42598617],[3281.2,3.04771],[3281.4,0.15533273]]]
["bitfinex","ETHUSD",1734912196892,[[3279.2,0.57281764],[3278.9,8.98],[3278.0,3.75307545]],[[3280.3,0.8117],[3280.9,3.25],[3281.0,3.42598617],[3281.2,3.04771],[3281.4,0.15533273]]]
["bitfinex","ETHUSD",1734912196893,[[3279.2,0.57281764],[3278.9,8.98],[3278.4,6.47624617],[3278.3,0.14942026],[3278.0,0.31716551]],[[3280.2,3.04859],[3280.3,0.8117],[3280.6,6.42598617],[3280.7,3.64336881],[3280.9,0.5]]]
["bitfinex","ETHUSD",1734912197049,[[3279.2,0.57281764],[3278.9,8.98],[3278.4,6.47624617],[3278.3,0.14942026],[3278.0,0.31716551]],[[3279.7,3.04915],[3280.1,3.434709],[3280.3,0.8117],[3280.6,6.42598617],[3280.7,3.64336881]]]
["bitfinex","ETHUSD",1734912197259,[[3279.2,0.57281764],[3278.9,8.98],[3278.5,0.62520213],[3278.4,6.47624617],[3278.3,0.14942026]],[[3280.1,3.434709],[3280.3,0.8117],[3280.6,6.42598617],[3280.7,3.64336881],[3281.9,4.34786529]]]
["bitfinex","ETHUSD",1734912197571,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,8.98],[3278.4,3.42598617],[3278.2,3.05045]],[[3279.5,3.04926],[3280.0,3.04885],[3280.1,0.386029],[3280.2,3.0],[3280.4,3.04841]]]
["bitfinex","ETHUSD",1734912197766,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,8.98],[3278.1,3.05053],[3278.0,3.42598617]],[[3279.7,0.8117],[3279.8,3.04897],[3280.1,0.386029],[3280.3,3.0],[3280.4,3.04841]]]
["bitfinex","ETHUSD",1734912197967,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,8.98],[3278.1,3.05053],[3278.0,3.42598617]],[[3279.4,3.04934],[3279.7,0.8117],[3279.8,3.04897],[3280.1,0.386029],[3280.3,3.0]]]
["bitfinex","ETHUSD",1734912198181,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,8.98],[3278.1,3.05053],[3278.0,3.42598617]],[[3279.3,3.04943],[3279.7,0.8117],[3279.8,3.04897],[3280.1,0.386029],[3280.3,3.0]]]
["bitfinex","ETHUSD",1734912198385,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,8.98],[3278.0,6.47660617],[3276.9,14.78]],[[3279.3,3.04943],[3279.4,0.304934],[3279.7,0.8117],[3279.8,3.04897],[3280.1,3.434729]]]
["bitfinex","ETHUSD",1734912198592,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,8.98],[3278.2,0.61180061],[3278.0,6.47660617]],[[3279.3,3.04943],[3279.4,0.304934],[3279.7,0.8117],[3279.8,3.04897],[3280.1,3.434729]]]
["bitfinex","ETHUSD",1734912199186,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,8.98],[3278.0,6.47660617],[3276.9,14.28]],[[3279.3,3.04943],[3279.4,0.304934],[3279.7,3.86084],[3280.1,3.434729],[3280.2,3.42598617]]]
["bitfinex","ETHUSD",1734912199350,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,8.98],[3278.0,6.47660617],[3277.5,3.0511]],[[3279.3,3.04943],[3279.4,0.304934],[3279.7,3.86084],[3280.1,3.434729],[3280.2,3.42598617]]]
["bitfinex","ETHUSD",1734912199560,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,8.98],[3278.0,6.47660617],[3277.5,3.0511]],[[3279.3,3.04943],[3279.4,0.304934],[3279.7,3.86084],[3280.1,0.386029],[3280.2,3.42598617]]]
["bitfinex","ETHUSD",1734912199772,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,8.98],[3278.4,3.05026],[3278.1,0.6182734]],[[3279.4,0.304934],[3279.6,3.04923],[3279.7,0.8117],[3280.0,3.04883],[3280.1,0.386029]]]
["bitfinex","ETHUSD",1734912199977,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,9.13828991],[3278.4,3.05026],[3278.1,0.6182734]],[[3279.6,3.04923],[3279.7,0.8117],[3280.0,3.04883],[3280.1,0.386029],[3286.4,13.0]]]
["bitfinex","ETHUSD",1734912200180,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,9.13828991],[3278.2,3.05043],[3278.1,0.6182734]],[[3279.5,3.04924],[3279.7,0.8117],[3279.9,3.0],[3280.0,3.04883],[3280.1,0.386029]]]
["bitfinex","ETHUSD",1734912201015,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,9.13828991],[3278.1,3.6687934],[3277.9,3.0]],[[3279.4,3.04936],[3279.7,0.8117],[3279.8,3.04903],[3279.9,3.0],[3280.1,0.386029]]]
["bitfinex","ETHUSD",1734912201505,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.1,9.5982734]],[[3279.7,0.8117],[3280.1,0.386029]]]
["bitfinex","ETHUSD",1734912201506,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.1,9.5982734]],[[3279.3,3.04943],[3279.7,6.86083],[3280.1,3.434739],[3280.2,4.04975533],[3280.5,0.5]]]
["bitfinex","ETHUSD",1734912202004,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,6.05045],[3278.1,9.5982734]],[[3279.4,3.04934],[3279.7,3.8117],[3280.0,3.04883],[3280.1,0.386029],[3280.2,4.04975533]]]
["bitfinex","ETHUSD",1734912202158,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,6.05045],[3278.1,9.5982734]],[[3279.4,3.04934],[3279.6,0.686083],[3279.7,3.8117],[3280.0,3.04883],[3280.1,0.386029]]]
["bitfinex","ETHUSD",1734912202356,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,6.05045],[3278.1,9.5982734]],[[3279.4,3.04934],[3279.6,0.686083],[3279.7,3.8117],[3280.1,0.386029],[3308.6,0.27]]]
["bitfinex","ETHUSD",1734912202600,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,6.05045],[3278.1,9.5982734]],[[3279.4,3.04934],[3279.6,0.686083],[3279.7,3.8117],[3279.9,3.04893],[3280.1,0.386029]]]
["bitfinex","ETHUSD",1734912203272,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,3.20843991],[3278.2,3.0],[3278.1,9.5982734]],[[3279.6,0.686083],[3279.7,3.86082],[3279.8,3.0],[3280.1,0.386029],[3280.2,3.42598617]]]
["bitfinex","ETHUSD",1734912203456,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.1,9.5982734]],[[3279.6,0.686083],[3279.7,0.8117],[3280.1,3.386029],[3280.2,3.42598617],[3280.4,1.86352337]]]
["bitfinex","ETHUSD",1734912203660,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.1,9.5982734]],[[3279.7,0.8117],[3280.1,3.386029],[3280.2,3.42598617],[3280.4,1.86352337]]]
["bitfinex","ETHUSD",1734912203661,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,6.05043],[3278.1,9.5982734]],[[3279.5,3.04926],[3279.7,0.8117],[3280.1,6.434719],[3280.2,3.42598617],[3280.4,2.11352337]]]
["bitfinex","ETHUSD",1734912204078,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.1,9.5982734]],[[3279.7,0.8117],[3280.1,6.434719],[3280.2,3.42598617],[3280.4,2.11352337],[3282.7,1.52062717]]]
["bitfinex","ETHUSD",1734912204298,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.4,3.05021],[3278.2,3.0]],[[3279.7,3.86076],[3280.1,6.434719],[3280.2,3.42598617],[3280.4,2.11352337],[3282.7,1.52062717]]]
["bitfinex","ETHUSD",1734912204609,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,6.05041],[3277.7,3.05083]],[[3279.4,3.04934],[3279.7,0.8117],[3280.0,3.04884],[3280.1,3.386029],[3280.2,3.42598617]]]
["bitfinex","ETHUSD",1734912204808,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.3,3.05034],[3278.2,3.0]],[[3279.7,3.86084],[3280.0,3.04884],[3280.1,3.386029],[3280.2,3.42598617],[3544.0,0.05]]]
["bitfinex","ETHUSD",1734912205102,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.0,6.47661617]],[[3279.4,3.04943],[3279.6,0.386084],[3279.7,0.8117],[3279.8,3.049],[3280.0,3.04884]]]
["bitfinex","ETHUSD",1734912205303,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.0,6.47661617]],[[3279.3,3.04943],[3279.6,3.435244],[3279.7,0.8117],[3280.0,3.04884],[3280.5,4.55997513]]]
["bitfinex","ETHUSD",1734912205459,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.1,8.98]],[[3279.3,3.04943],[3279.6,3.435244],[3279.7,0.8117],[3280.0,3.04884],[3280.5,4.55997513]]]
["bitfinex","ETHUSD",1734912206063,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,6.05041],[3278.1,8.98]],[[3279.5,3.04933],[3279.6,0.386084],[3279.7,0.8117],[3279.9,3.04894],[3280.5,4.55997513]]]
["bitfinex","ETHUSD",1734912206363,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.4,3.05021],[3278.2,3.0]],[[3279.7,3.0],[3279.9,0.7711],[3280.1,0.386029],[3280.3,4.31019513],[3280.5,1.8924227]]]
["bitfinex","ETHUSD",1734912206568,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.4,3.05021],[3278.2,3.0]],[[3279.7,3.04907],[3279.9,0.7711],[3280.1,0.386029],[3280.2,3.04868],[3280.3,4.26161513]]]
["bitfinex","ETHUSD",1734912206783,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,6.05044],[3278.0,3.42598617]],[[3279.4,3.04934],[3279.6,0.304907],[3279.9,0.7711],[3280.0,3.04879],[3280.1,3.386029]]]
["bitfinex","ETHUSD",1734912207063,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.0,3.42598617]],[[3279.6,0.304907],[3279.9,3.82004],[3280.1,3.386029],[3280.3,1.26161513],[3280.4,3.90038824]]]
["bitfinex","ETHUSD",1734912207268,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.0,6.47661617]],[[3279.3,3.04943],[3279.8,3.04904],[3279.9,0.7711],[3280.1,3.386029],[3280.3,1.26161513]]]
["bitfinex","ETHUSD",1734912207485,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.0,6.47661617]],[[3279.3,3.04943],[3279.8,3.04904],[3279.9,0.7711],[3280.1,3.386029]]]
["bitfinex","ETHUSD",1734912207486,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.0,6.47661617]],[[3279.3,3.04943],[3279.8,3.04904],[3279.9,0.7711],[3280.1,3.386029],[3280.5,0.25]]]
["bitfinex","ETHUSD",1734912207681,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.1,12.63596031]],[[3279.3,3.04943],[3279.8,3.04904],[3279.9,0.7711],[3280.1,3.386029],[3280.4,3.65038824]]]
["bitfinex","ETHUSD",1734912208103,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.2,3.0],[3278.1,12.63596031]],[[3279.3,3.04943],[3279.8,3.04904],[3279.9,0.7711],[3280.1,3.386029],[3280.4,3.90038824]]]
["bitfinex","ETHUSD",1734912209229,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.1,9.58542031],[3277.8,3.20356092]],[[3279.3,3.04943],[3279.6,3.04922],[3279.9,0.7711],[3280.1,6.434729],[3280.4,0.85190824]]]
["bitfinex","ETHUSD",1734912209399,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.1,8.98],[3277.8,6.20356092]],[[3279.3,3.84773],[3279.6,3.04922],[3280.1,6.434729],[3280.2,3.42598617],[3280.4,0.85190824]]]
["bitfinex","ETHUSD",1734912209601,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,0.15828991],[3278.1,8.98],[3277.8,6.20356092]],[[3279.3,3.84773],[3279.6,3.04922],[3280.1,6.434729],[3280.2,3.67598617],[3280.4,0.60190824]]]
["bitfinex","ETHUSD",1734912209804,[[3279.2,0.03011764],[3278.5,0.15828991],[3277.8,0.15281092],[3277.7,3.0],[3277.6,3.42598617]],[[3279.3,3.84773],[3279.6,3.04922],[3279.7,3.0],[3279.8,6.47500617],[3280.1,6.434729]]]
["bitfinex","ETHUSD",1734912210002,[[3279.2,0.03011764],[3278.3,0.5427],[3277.7,3.0],[3277.6,4.04618475],[3277.5,12.03108]],[[3279.3,3.84773],[3279.6,3.04922],[3279.7,3.0],[3279.8,6.47500617],[3280.0,0.25]]]
["bitfinex","ETHUSD",1734912210203,[[3279.2,0.03011764],[3278.3,0.5427],[3277.6,4.04618475],[3277.5,12.03108],[3276.6,0.47678167]],[[3279.3,6.84773],[3279.6,3.04922],[3279.8,6.47500617],[3280.0,0.5],[3540.1,0.01132029]]]
["bitfinex","ETHUSD",1734912210397,[[3279.2,0.03011764],[3278.3,0.5427],[3277.7,0.15828754],[3277.6,7.09719475],[3277.5,9.13392246]],[[3279.3,6.84773],[3279.6,3.04922],[3279.8,6.47500617],[3280.0,0.5],[3282.1,1.57669658]]]
["bitfinex","ETHUSD",1734912210712,[[3279.2,0.03011764],[3278.9,0.5427],[3278.0,3.42598617],[3277.7,0.15828754],[3277.6,0.62019858]],[[3279.7,0.7864],[3280.1,0.386029],[3280.2,3.42598617],[3280.4,3.29842],[3280.5,1.26161513]]]
["bitfinex","ETHUSD",1734912211018,[[3279.2,0.03011764],[3278.9,0.5427],[3278.0,3.42598617],[3277.7,0.15828754],[3277.2,35.25]],[[3279.7,0.7864],[3280.1,4.64764413],[3280.2,5.9185774],[3280.4,5.57165026],[3280.6,3.15403783]]]
["bitfinex","ETHUSD",1734912211234,[[3279.2,0.03011764],[3278.9,0.5427],[3278.0,3.42598617],[3277.7,0.15828754],[3277.2,0.25]],[[3279.7,0.7864],[3280.1,4.64764413],[3280.2,5.9185774],[3280.4,5.57165026],[3280.6,3.15403783]]]
["bitfinex","ETHUSD",1734912211622,[[3279.2,0.03011764],[3278.9,0.5427],[3278.2,0.60645846],[3278.1,38.0],[3278.0,3.42598617]],[[3279.7,0.7864],[3280.1,4.64764413],[3280.2,5.9185774],[3280.4,5.57165026],[3280.6,3.15403783]]]
["bitfinex","ETHUSD",1734912211809,[[3279.2,0.03011764],[3278.9,0.5427],[3278.4,3.05026],[3278.2,0.60645846],[3278.1,38.0]],[[3279.6,3.04915],[3279.7,0.7864],[3280.1,7.69638413],[3280.2,5.9185774],[3280.4,5.57165026]]]
["bitfinex","ETHUSD",1734912212022,[[3279.2,0.03011764],[3278.9,0.5427],[3278.6,3.05005],[3278.2,0.60645846],[3278.1,41.05051]],[[3279.7,0.7864],[3279.8,3.04902],[3280.1,3.386029],[3280.2,6.47458617],[3280.6,1.26161513]]]
["bitfinex","ETHUSD",1734912212223,[[3279.2,0.03011764],[3278.9,0.5427],[3278.3,8.98],[3278.2,0.60645846],[3278.1,38.0]],[[3280.0,3.85408],[3280.1,3.386029],[3280.5,3.04839],[3280.6,4.6876013],[3280.9,2.52323026]]]
["bitfinex","ETHUSD",1734912212427,[[3279.2,0.03011764],[3278.9,0.5427],[3278.4,15.40598617],[3278.2,0.60645846],[3278.1,35.15645155]],[[3280.0,3.04878],[3280.1,0.386029],[3280.3,0.7787],[3280.5,3.04839],[3280.6,5.30089929]]]
["bitfinex","ETHUSD",1734912212609,[[3279.2,0.03011764],[3278.9,0.5427],[3278.8,3.0498],[3278.4,15.40598617],[3278.3,3.05027]],[[3280.0,3.04878],[3280.1,0.386029],[3280.3,0.7787],[3280.5,3.04839],[3280.6,5.30089929]]]
["bitfinex","ETHUSD",1734912212834,[[3279.2,0.03011764],[3278.9,0.5427],[3278.7,3.0],[3278.6,3.05007],[3278.4,15.40598617]],[[3280.0,0.3434809],[3280.3,0.7787],[3280.6,5.30089929],[3280.9,2.77323026],[3281.1,3.04784]]]
["bitfinex","ETHUSD",1734912213030,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,11.98],[3278.4,3.42598617],[3278.3,3.05031]],[[3279.6,3.04919],[3280.1,3.04873],[3280.3,3.82728],[3280.6,5.30089929],[3280.9,2.77323026]]]
["bitfinex","ETHUSD",1734912213691,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,15.03017],[3278.4,3.42598617],[3134.8,0.37751484]],[[3279.8,3.04897],[3280.1,3.04873],[3280.3,0.7787],[3280.4,3.0],[3280.6,5.30089929]]]
["bitfinex","ETHUSD",1734912213889,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,15.03017],[3278.4,3.42598617],[3134.8,0.37751484]],[[3279.7,3.04906],[3280.1,3.04873],[3280.3,0.7787],[3280.4,3.0],[3280.6,5.30089929]]]
["bitfinex","ETHUSD",1734912214143,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,15.03017],[3278.4,3.42598617]],[[3279.7,3.04906],[3280.1,3.04873],[3280.3,0.7787],[3280.4,3.0],[3280.6,5.30089929]]]
["bitfinex","ETHUSD",1734912214144,[[3279.2,0.03011764],[3278.9,0.5427],[3278.6,8.98],[3278.5,3.0],[3278.4,3.42598617]],[[3280.3,0.7787],[3280.4,3.0],[3280.6,5.30089929],[3280.9,2.52323026],[3281.1,0.25]]]
["bitfinex","ETHUSD",1734912214307,[[3279.2,0.03011764],[3278.9,0.5427],[3278.7,3.0],[3278.5,11.98],[3278.4,3.42598617]],[[3279.5,3.04924],[3279.8,0.8263],[3280.0,3.04878],[3280.2,0.37787],[3280.5,6.04838]]]
["bitfinex","ETHUSD",1734912214513,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,11.98],[3278.4,3.42598617],[3277.8,3.05076]],[[3279.5,3.04924],[3279.8,0.8263],[3280.0,3.04878],[3280.5,6.04838],[3280.8,4.9404727]]]
["bitfinex","ETHUSD",1734912214730,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,8.98],[3278.4,3.42598617],[3277.8,3.05076]],[[3279.5,3.04924],[3279.8,0.8263],[3280.0,3.04878],[3280.1,3.0],[3280.5,6.04838]]]
["bitfinex","ETHUSD",1734912215042,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,8.98],[3278.4,3.42598617],[3278.1,38.15645155]],[[3279.5,3.04924],[3279.8,0.8263],[3280.0,3.04878],[3280.1,3.0],[3280.5,3.04838]]]
["bitfinex","ETHUSD",1734912215741,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,8.98],[3278.1,3.0],[3278.0,3.42598617]],[[3279.4,3.04934],[3279.8,0.8263],[3279.9,6.04895],[3280.0,3.04878],[3280.1,3.0]]]
["bitfinex","ETHUSD",1734912215910,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,8.98],[3278.1,3.0],[3278.0,6.47653617]],[[3279.3,3.04943],[3279.7,3.04905],[3279.8,0.8263],[3280.0,3.04878],[3280.1,3.0]]]
["bitfinex","ETHUSD",1734912216094,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,8.98],[3278.1,3.0],[3278.0,3.42598617]],[[3279.3,3.04943],[3279.6,3.04922],[3279.8,0.8263],[3280.0,3.04878],[3280.1,3.0]]]
["bitfinex","ETHUSD",1734912216295,[[3279.2,0.03011764],[3278.6,0.5427],[3278.5,8.98],[3278.1,3.0],[3278.0,3.42598617]],[[3279.3,3.04943],[3279.6,3.04922],[3279.8,0.8263],[3280.0,3.04878],[3280.1,3.0]]]
["bitfinex","ETHUSD",1734912216623,[[3279.2,0.03011764],[3278.6,0.5427],[3278.1,9.59728243],[3278.0,3.42598617],[3277.9,0.15105984]],[[3279.3,3.04943],[3279.8,0.8263],[3280.1,3.0]]]
["bitfinex","ETHUSD",1734912216624,[[3279.2,0.03011764],[3278.6,0.5427],[3278.1,9.59728243],[3278.0,3.42598617],[3277.9,0.15105984]],[[3279.3,3.04943],[3279.8,0.8263],[3280.1,3.0],[3280.6,2.1424227],[3280.9,3.15403783]]]
["bitfinex","ETHUSD",1734912216822,[[3279.2,0.03011764],[3278.6,0.5427],[3278.1,12.64781243],[3278.0,3.42598617],[3277.9,0.15105984]],[[3279.3,3.04943],[3279.8,0.8263],[3279.9,3.04893],[3280.1,3.0],[3280.2,3.67598617]]]
["bitfinex","ETHUSD",1734912217140,[[3279.2,0.03011764],[3278.6,0.5427],[3278.1,12.64781243],[3278.0,3.42598617],[3277.9,0.15105984]],[[3279.3,3.04943],[3279.8,3.87533],[3279.9,3.04893],[3280.1,3.0],[3280.2,3.67598617]]]
["bitfinex","ETHUSD",1734912217321,[[3279.2,0.03011764],[3278.6,0.5427],[3278.1,8.98],[3278.0,3.42598617],[3277.9,0.15105984]],[[3279.3,3.04943],[3279.6,3.04922],[3279.9,3.04893],[3280.1,3.0],[3280.2,3.42598617]]]
["bitfinex","ETHUSD",1734912217541,[[3279.2,0.03011764],[3278.3,0.5427],[3278.1,8.98],[3278.0,3.42598617],[3277.9,0.62058014]],[[3279.3,3.85103],[3279.6,3.04922],[3279.7,3.0],[3279.9,3.04893],[3280.0,0.59847327]]]
["bitfinex","ETHUSD",1734912217730,[[3279.2,0.03011764],[3278.3,0.5427],[3278.1,8.98],[3278.0,3.42598617],[3277.9,0.62058014]],[[3279.3,4.236133],[3279.6,3.04922],[3279.7,3.0],[3279.9,3.04893],[3280.0,0.59847327]]]
["bitfinex","ETHUSD",1734912218237,[[3279.2,0.03011764],[3278.3,0.5427],[3277.7,3.15828754],[3277.6,3.42598617],[3277.4,8.98]],[[3279.3,4.236133],[3279.6,3.04922],[3279.7,3.0],[3279.9,3.04893],[3280.0,2.1100884]]]
["bitfinex","ETHUSD",1734912218553,[[3279.2,0.03011764],[3278.3,0.5427],[3277.7,3.15828754],[3277.6,6.47698617],[3277.4,8.98]],[[3279.3,7.236133],[3279.6,3.04922],[3279.7,3.0],[3279.9,3.04893],[3280.0,2.3600884]]]
["bitfinex","ETHUSD",1734912218757,[[3279.2,0.03011764],[3278.3,0.5427],[3277.7,3.15828754],[3277.6,6.47698617],[3277.4,8.98]],[[3279.3,7.236133],[3279.6,3.04922],[3279.9,3.04893],[3280.0,2.3600884],[3286.3,1.95119564]]]
["bitfinex","ETHUSD",1734912219114,[[3279.2,0.03011764],[3278.3,0.5427],[3277.7,3.15828754],[3277.6,6.47698617],[3277.4,8.98]],[[3279.3,7.236133],[3279.6,3.04922],[3279.8,1.26161513],[3279.9,4.9413527],[3280.0,1.09847327]]]
["bitfinex","ETHUSD",1734912219324,[[3279.2,0.03011764],[3278.3,0.5427],[3277.7,3.15828754],[3277.6,6.47698617],[3277.4,8.98]],[[3279.3,7.236133],[3279.6,3.04922],[3279.8,1.26161513],[3279.9,4.9413527],[3280.0,0.84847327]]]
["bitfinex","ETHUSD",1734912219528,[[3279.2,0.03011764],[3278.3,0.5427],[3277.7,3.76615778],[3277.6,6.47698617],[3277.4,8.98]],[[3279.3,7.236133],[3279.6,3.04922],[3279.8,1.26161513],[3279.9,4.9413527],[3280.0,1.09847327]]]
["bitfinex","ETHUSD",1734912220363,[[3279.2,0.03011764],[3278.3,0.5427],[3277.7,3.76615778],[3277.6,6.47698617],[3277.5,0.15364828]],[[3279.3,7.236133],[3279.6,3.04922],[3279.8,1.26161513],[3279.9,4.9413527],[3280.0,1.09847327]]]
["bitfinex","ETHUSD",1734912220559,[[3279.2,0.03011764],[3278.3,0.5427],[3277.7,3.76615778],[3277.6,3.42598617],[3277.5,0.15364828]],[[3279.3,7.236133],[3279.8,1.26161513],[3279.9,1.8924227],[3280.0,0.59847327],[3280.5,4.43676362]]]
["bitfinex","ETHUSD",1734912220714,[[3279.2,0.03011764],[3278.1,3.05049],[3278.0,3.42598617],[3277.7,6.81705778],[3277.5,0.15364828]],[[3279.3,6.434533],[3279.7,2.03451513],[3279.8,1.8924227],[3280.0,3.12170353],[3280.1,3.15403783]]]
["bitfinex","ETHUSD",1734912221025,[[3279.2,0.03011764],[3278.9,0.5427],[3278.0,3.42598617],[3277.7,6.81705778],[3277.5,0.15364828]],[[3279.3,3.04943],[3279.7,2.03451513],[3279.8,1.8924227],[3280.0,3.12170353],[3280.1,3.15403783]]]
["bitfinex","ETHUSD",1734912221231,[[3279.2,0.03011764],[3278.9,0.5427],[3278.1,11.98],[3278.0,3.42598617],[3277.7,0.76615778]],[[3279.6,3.04921],[3279.7,1.26161513],[3279.8,2.6653227],[3280.0,2.52323026],[3280.1,3.15403783]]]
["bitfinex","ETHUSD",1734912221440,[[3279.2,0.03011764],[3278.9,0.5427],[3278.6,3.04999],[3278.1,15.03048],[3278.0,3.42598617]],[[3279.7,1.26161513],[3279.8,4.9413827],[3280.0,2.52323026],[3280.1,3.92693783],[3280.3,3.04855]]]
["bitfinex","ETHUSD",1734912221645,[[3279.2,0.03011764],[3278.9,0.5427],[3278.1,15.03048],[3278.0,3.42598617]],[[3279.7,1.26161513],[3279.8,4.9413827],[3280.0,2.52323026],[3280.1,3.92693783]]]
["bitfinex","ETHUSD",1734912221646,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,0.60286318],[3278.4,3.05022],[3278.1,15.03048]],[[3279.7,4.31067513],[3279.8,1.8924227],[3280.0,2.52323026],[3280.1,3.92693783],[3280.2,3.04865]]]
["bitfinex","ETHUSD",1734912221845,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,3.60286318],[3278.4,3.05022],[3278.1,15.03048]],[[3279.7,3.04906],[3279.8,1.26161513],[3280.0,1.8924227],[3280.1,3.29613026],[3280.2,3.04865]]]
["bitfinex","ETHUSD",1734912222049,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,3.60286318],[3278.4,3.05022],[3278.1,12.03048]],[[3279.7,3.04906],[3279.8,1.26161513],[3280.0,1.8924227],[3280.1,3.29613026],[3280.2,3.04865]]]
["bitfinex","ETHUSD",1734912222647,[[3279.2,0.03011764],[3278.9,0.5427],[3278.5,3.60286318],[3278.4,3.05022],[3278.1,12.03048]],[[3279.7,3.48012751],[3279.8,1.26161513],[3280.0,1.8924227],[3280.1,3.29613026],[3280.2,3.04865]]]
["bitfinex","ETHUSD",1734912223243,[[3279.2,0.03011764],[3278.5,3.60286318],[3278.4,3.42598617],[3278.2,3.15019981],[3278.1,12.03048]],[[3280.1,3.29613026],[3280.2,3.04865]]]
["bitfinex","ETHUSD",1734912223244,[[3279.2,0.03011764],[3278.5,3.60286318],[3278.4,3.42598617],[3278.2,3.15019981],[3278.1,12.03048]],[[3280.1,5.03451513],[3280.2,3.04865],[3280.3,4.8924227],[3280.5,2.52323026],[3280.6,6.580024]]]
["bitfinex","ETHUSD",1734912223484,[[3279.3,0.5427],[3279.2,0.03011764],[3278.6,3.04999],[3278.5,0.60286318],[3278.4,3.42598617]],[[3279.9,3.04887],[3280.1,2.03451513],[3280.2,3.04865],[3280.3,4.8924227],[3280.5,2.52323026]]]
["bitfinex","ETHUSD",1734912223789,[[3279.3,0.5427],[3279.2,0.03011764],[3278.6,3.04999],[3278.5,0.60286318],[3278.4,3.42598617]],[[3280.1,5.03451513],[3280.2,3.04865],[3280.3,4.8924227],[3280.5,2.52323026],[3281.0,0.40023047]]]
["bitfinex","ETHUSD",1734912223939,[[3279.3,0.5427],[3279.2,0.03011764],[3278.5,3.60286318],[3278.4,3.42598617],[3278.2,3.0]],[[3280.1,5.03451513],[3280.2,3.04865],[3280.3,1.8924227],[3280.5,2.52323026],[3280.6,9.628254]]]
["bitfinex","ETHUSD",1734912224278,[[3279.3,0.5427],[3279.2,0.03011764],[3278.5,3.60286318],[3278.4,6.47620617],[3277.1,3.05145]],[[3280.1,5.03451513],[3280.2,3.04865],[3280.3,1.8924227],[3280.6,9.628254]]]
["bitfinex","ETHUSD",1734912224279,[[3279.3,0.5427],[3279.2,0.03011764],[3278.5,3.60286318],[3278.4,6.47620617],[3277.1,3.05145]],[[3279.7,3.0491],[3280.1,6.92693783],[3280.2,3.04865],[3280.3,2.52323026],[3280.4,3.77509742]]]
["bitfinex","ETHUSD",1734912224445,[[3279.3,0.5427],[3279.2,0.03011764],[3278.5,3.60286318],[3278.4,6.47620617],[3277.1,3.05145]],[[3279.7,3.0491],[3280.0,1.26161513],[3280.1,5.6653227],[3280.2,3.04865],[3280.3,2.52323026]]]
["bitfinex","ETHUSD",1734912224879,[[3279.3,0.5427],[3279.2,0.03011764],[3278.5,3.0],[3278.4,6.47620617],[3278.1,12.18198257]],[[3279.6,3.04917],[3280.0,1.26161513],[3280.1,8.7140927],[3280.3,2.52323026],[3311.8,40.81656212]]]
["bitfinex","ETHUSD",1734912225100,[[3279.3,0.5427],[3279.2,0.03011764],[3278.5,6.05015],[3278.4,3.42598617],[3278.1,12.18198257]],[[3279.6,3.04917],[3280.0,1.26161513],[3280.1,8.7140927],[3280.3,2.52323026],[3280.9,3.29801]]]
["bitfinex","ETHUSD",1734912225267,[[3279.3,0.5427],[3279.2,0.03011764],[3278.5,6.05015],[3278.4,3.42598617],[3278.1,12.18198257]],[[3279.6,3.04917],[3279.9,1.26161513],[3280.0,1.8924227],[3280.1,6.82167],[3280.2,2.52323026]]]
["bitfinex","ETHUSD",1734912225668,[[3279.3,0.5427],[3279.2,0.03011764],[3278.5,15.03015],[3278.4,3.42598617],[3278.1,3.20198257]],[[3279.6,3.04917],[3279.9,1.26161513],[3280.0,1.8924227],[3280.1,6.82167],[3280.2,2.52323026]]]
["bitfinex","ETHUSD",1734912225870,[[3279.3,0.5427],[3279.2,0.03011764],[3278.5,15.03015],[3278.4,4.02231573],[3278.1,3.20198257]],[[3279.6,3.04917],[3279.9,1.26161513],[3280.0,1.8924227],[3280.1,6.82167],[3280.2,2.52323026]]]
["bitfinex","ETHUSD",1734912226065,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.42598617],[3278.7,3.04991],[3278.6,8.98]],[[3279.9,1.26161513],[3280.0,1.8924227],[3280.2,2.52323026]]]
["bitfinex","ETHUSD",1734912226066,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.42598617],[3278.7,3.04991],[3278.6,8.98]],[[3279.9,1.26161513],[3280.0,1.8924227],[3280.2,2.52323026],[3280.3,6.20253783],[3280.5,0.8286]]]
["bitfinex","ETHUSD",1734912226287,[[3279.3,0.5427],[3279.2,0.03011764],[3278.6,9.57729562],[3278.4,3.42598617],[3278.1,3.0505]],[[3279.9,1.26161513],[3280.1,1.8924227],[3280.2,2.52323026],[3280.4,3.15403783],[3280.5,0.8286]]]
["bitfinex","ETHUSD",1734912226452,[[3279.3,0.5427],[3279.2,0.03011764],[3278.7,3.04997],[3278.6,9.57729562],[3278.4,6.42598617]],[[3279.9,4.31048513],[3280.1,1.8924227],[3280.2,5.57188026],[3280.4,3.15403783],[3280.5,0.8286]]]
["bitfinex","ETHUSD",1734912226652,[[3279.3,0.5427],[3279.2,0.03011764],[3278.7,3.04997],[3278.6,9.57729562],[3278.4,6.57586138]],[[3279.9,4.31048513],[3280.1,1.8924227],[3280.2,5.57188026],[3280.4,3.15403783],[3280.5,0.8286]]]
["bitfinex","ETHUSD",1734912227084,[[3279.3,0.5427],[3279.2,0.03011764],[3278.7,3.04997],[3278.6,9.57729562],[3278.4,6.57586138]],[[3279.9,4.31048513],[3280.1,1.8924227],[3280.2,2.52323026],[3280.4,3.15403783],[3280.5,0.8286]]]
["bitfinex","ETHUSD",1734912227452,[[3279.3,0.5427],[3279.2,0.03011764],[3278.7,3.04997],[3278.6,9.57729562],[3278.4,6.57586138]],[[3279.9,3.04887],[3280.2,1.26161513],[3280.3,1.8924227],[3280.5,3.35183026],[3280.6,6.580024]]]
["bitfinex","ETHUSD",1734912227979,[[3279.3,0.5427],[3279.2,0.03011764],[3278.6,0.59729562],[3278.5,8.98],[3278.4,6.57586138]],[[3280.2,4.26161513],[3280.3,1.8924227],[3280.5,3.35183026],[3280.6,6.580024],[3280.7,3.0]]]
["bitfinex","ETHUSD",1734912228191,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.04983],[3278.6,0.59729562],[3278.5,8.98]],[[3280.1,3.04869],[3280.2,1.87701891],[3280.3,1.8924227],[3280.5,3.35183026],[3280.6,9.628334]]]
["bitfinex","ETHUSD",1734912228503,[[3279.3,0.5427],[3279.2,0.03011764],[3278.6,0.59729562],[3278.5,8.98]],[[3280.1,3.04869],[3280.2,1.87701891],[3280.3,1.8924227],[3280.5,3.35183026],[3280.6,9.628334]]]
["bitfinex","ETHUSD",1734912228504,[[3279.3,0.5427],[3279.2,0.03011764],[3279.1,3.04952],[3278.6,6.64732562],[3278.5,8.98]],[[3280.0,1.26161513],[3280.2,1.8924227],[3280.4,2.52323026],[3280.5,3.98263783],[3280.8,3.7848454]]]
["bitfinex","ETHUSD",1734912228671,[[3279.3,0.5427],[3279.2,0.03011764],[3278.9,3.04979],[3278.6,6.64732562],[3278.5,8.98]],[[3280.0,1.26161513],[3280.2,4.9410127],[3280.4,2.52323026],[3280.5,3.98263783],[3280.7,6.04818]]]
["bitfinex","ETHUSD",1734912229404,[[3279.3,0.5427],[3279.2,0.03011764],[3278.6,3.59729562],[3278.5,8.98],[3278.3,3.05028]],[[3280.0,1.26161513],[3280.2,1.8924227],[3280.4,2.52323026],[3280.5,3.98263783],[3280.7,3.0]]]
["bitfinex","ETHUSD",1734912229587,[[3279.3,0.5427],[3279.2,0.03011764],[3278.6,3.59729562],[3278.5,12.03016],[3278.0,3.05057]],[[3279.7,3.04905],[3280.2,3.04865],[3280.3,1.26161513],[3280.4,3.04848],[3280.5,2.7210227]]]
["bitfinex","ETHUSD",1734912229906,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.42598617],[3278.5,3.0],[3278.1,8.98]],[[3280.3,1.26161513],[3280.5,1.8924227],[3281.0,1.20369457],[3281.1,7.21083157],[3281.4,7.71317297]]]
["bitfinex","ETHUSD",1734912230063,[[3279.3,0.5427],[3279.2,0.03011764],[3279.1,3.04956],[3278.9,3.6100573],[3278.8,3.42598617]],[[3280.2,3.04861],[3280.3,1.26161513],[3280.5,1.8924227],[3280.7,6.04821],[3281.0,0.8257]]]
["bitfinex","ETHUSD",1734912230263,[[3279.3,0.5427],[3279.2,0.03011764],[3278.9,3.6100573],[3278.8,3.42598617],[3277.5,1.5086821]],[[3280.3,1.26161513],[3280.5,1.8924227],[3280.7,6.04821],[3309.5,0.27],[3329.5,0.69]]]
["bitfinex","ETHUSD",1734912230498,[[3279.3,0.5427],[3279.2,0.03011764],[3278.9,3.0],[3278.8,3.42598617],[3278.4,3.05019]],[[3280.1,3.04873],[3280.3,1.26161513],[3280.4,0.8323],[3280.5,4.9407427],[3280.7,3.0]]]
["bitfinex","ETHUSD",1734912230701,[[3279.3,0.5427],[3279.2,0.03011764],[3278.9,6.04979],[3278.8,3.42598617],[3278.4,3.05019]],[[3280.1,3.04873],[3280.3,1.26161513],[3280.4,0.8323],[3280.5,4.9407427],[3280.7,3.0]]]
["bitfinex","ETHUSD",1734912230702,[[3279.3,0.5427],[3279.2,0.03011764],[3278.9,6.04979],[3278.8,3.42598617],[3278.4,3.05019]],[[3279.9,1.26161513],[3280.1,4.9411527],[3280.3,2.52323026],[3280.4,3.98633783],[3280.5,3.04832]]]
["bitfinex","ETHUSD",1734912231253,[[3279.3,0.5427],[3279.2,0.03011764],[3278.9,6.04979],[3278.8,4.03970711],[3278.4,3.05019]],[[3279.9,1.26161513],[3280.1,4.9411527],[3280.3,2.52323026],[3280.4,3.98633783],[3280.5,3.04832]]]
["bitfinex","ETHUSD",1734912231996,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,4.03970711],[3278.5,3.0],[3278.4,3.05019]],[[3279.9,1.26161513],[3280.0,3.04878],[3280.1,1.8924227],[3280.3,2.52323026],[3280.4,3.98633783]]]
["bitfinex","ETHUSD",1734912232213,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.61372094],[3278.7,5.88139768],[3278.5,3.0]],[[3280.0,3.04878],[3280.2,1.26161513],[3280.3,1.8924227],[3280.4,0.8323],[3280.5,5.57155026]]]
["bitfinex","ETHUSD",1734912232517,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.61372094],[3278.7,5.88139768],[3276.2,15.703556]],[[3279.9,0.304878],[3280.0,3.04878],[3280.2,1.26161513],[3280.3,1.8924227],[3280.4,0.8323]]]
["bitfinex","ETHUSD",1734912232805,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.61372094],[3278.7,5.88139768],[3277.5,3.209]],[[3279.9,0.304878],[3280.0,3.04878],[3280.2,1.26161513],[3280.3,1.8924227],[3280.4,0.8323]]]
["bitfinex","ETHUSD",1734912232983,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,6.66361094],[3278.7,2.83143768],[3277.5,3.209]],[[3279.9,0.304878],[3280.0,3.04878],[3280.2,1.26161513],[3280.3,1.8924227],[3280.4,0.8323]]]
["bitfinex","ETHUSD",1734912233186,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,6.66361094],[3278.7,2.83143768],[3277.5,3.209]],[[3279.9,0.304878],[3280.0,4.31039513],[3280.1,1.8924227],[3280.3,2.52323026],[3280.4,3.98633783]]]
["bitfinex","ETHUSD",1734912233381,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,6.66361094],[3278.7,2.83143768],[3277.5,3.459]],[[3279.9,0.304878],[3280.0,4.31039513],[3280.1,1.8924227],[3280.3,2.52323026],[3280.4,3.98633783]]]
["bitfinex","ETHUSD",1734912233603,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,6.66361094],[3278.7,2.83143768],[3277.5,3.209]],[[3279.9,0.304878],[3280.0,4.31039513],[3280.1,1.8924227],[3280.3,2.52323026],[3280.4,3.98633783]]]
["bitfinex","ETHUSD",1734912233900,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,6.04989],[3278.7,2.83143768],[3278.1,12.18864629]],[[3279.9,3.353758],[3280.0,1.26161513],[3280.1,1.8924227],[3280.3,2.52323026],[3280.4,7.03480783]]]
["bitfinex","ETHUSD",1734912234458,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,6.04989],[3278.7,2.83143768],[3278.1,12.18864629]],[[3279.9,4.61537313],[3280.1,1.8924227],[3280.2,2.52323026],[3280.4,7.03480783],[3290.5,9.3942]]]
["bitfinex","ETHUSD",1734912234676,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,6.04989],[3278.7,3.43355157],[3278.3,8.98]],[[3279.9,4.61537313],[3280.1,1.8924227],[3280.2,2.52323026],[3280.4,7.03480783],[3290.5,9.3942]]]
["bitfinex","ETHUSD",1734912235002,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,6.04989],[3278.7,3.43355157],[3278.3,8.98]],[[3279.9,4.61537313],[3280.1,1.8924227],[3280.2,2.52323026],[3280.4,7.03480783],[3281.1,3.29779]]]
["bitfinex","ETHUSD",1734912235304,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,6.04989],[3278.7,3.43355157],[3278.3,8.98]],[[3279.9,4.61537313],[3280.0,1.8924227],[3280.2,2.52323026],[3280.3,3.15403783],[3280.4,3.88077]]]
["bitfinex","ETHUSD",1734912235506,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,3.43355157],[3278.3,8.98]],[[3279.9,1.56649313],[3280.0,1.8924227],[3280.2,2.52323026],[3280.3,3.15403783],[3280.4,0.8323]]]
["bitfinex","ETHUSD",1734912235658,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,3.43355157],[3278.6,3.05006]],[[3279.8,3.04898],[3279.9,1.56649313],[3280.0,1.8924227],[3280.2,2.52323026],[3280.3,6.20260783]]]
["bitfinex","ETHUSD",1734912235857,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,3.43355157],[3278.6,3.05006]],[[3279.8,4.31059513],[3279.9,0.304878],[3280.0,1.8924227],[3280.1,2.52323026],[3280.3,6.20260783]]]
["bitfinex","ETHUSD",1734912236159,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,3.43355157],[3278.1,0.15818629]],[[3279.8,1.26161513],[3279.9,0.304878],[3280.0,1.8924227],[3280.1,2.52323026],[3280.3,3.15403783]]]
["bitfinex","ETHUSD",1734912236372,[[3279.3,0.5427],[3279.2,0.03011764],[3278.9,3.04979],[3278.8,3.0],[3278.7,3.43355157]],[[3279.8,1.26161513],[3280.0,1.8924227],[3280.1,5.57200026],[3280.3,3.15403783],[3280.6,6.8331254]]]
["bitfinex","ETHUSD",1734912236592,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,6.48347157],[3277.5,5.20080859]],[[3279.8,1.26161513],[3279.9,3.04887],[3280.0,1.8924227],[3280.1,2.52323026],[3280.3,3.15403783]]]
["bitfinex","ETHUSD",1734912236791,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,6.48347157],[3277.7,0.25]],[[3279.8,1.26161513],[3279.9,3.04887],[3280.0,1.8924227],[3280.1,2.52323026],[3280.3,3.15403783]]]
["bitfinex","ETHUSD",1734912237229,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,6.48347157],[3277.7,0.25]],[[3279.9,4.31048513],[3280.0,1.8924227],[3280.2,2.52323026],[3280.3,3.15403783],[3280.5,0.7808]]]
["bitfinex","ETHUSD",1734912237561,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,6.48347157],[3277.8,38.05078]],[[3279.9,4.31048513],[3280.0,1.8924227],[3280.2,2.52323026],[3280.3,3.15403783],[3280.5,0.7808]]]
["bitfinex","ETHUSD",1734912237676,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,6.48347157],[3278.5,8.98]],[[3279.9,4.31048513],[3280.0,1.8924227],[3280.2,2.52323026],[3280.3,3.15403783],[3280.5,0.7808]]]
["bitfinex","ETHUSD",1734912237872,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,6.04989],[3278.7,3.43355157],[3278.5,8.98]],[[3279.9,4.31048513],[3280.0,1.8924227],[3280.2,2.52323026],[3280.3,3.15403783],[3280.5,0.7808]]]
["bitfinex","ETHUSD",1734912238705,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,3.43355157],[3278.6,3.05006]],[[3279.8,3.04897],[3279.9,1.88190591],[3280.0,1.8924227],[3280.2,2.52323026],[3280.3,3.04855]]]
["bitfinex","ETHUSD",1734912239274,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,3.43355157],[3278.6,3.05006]],[[3279.7,1.26161513],[3279.8,3.04897],[3279.9,2.51271348],[3280.0,2.52323026],[3280.2,3.15403783]]]
["bitfinex","ETHUSD",1734912239809,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,2.83143768],[3278.6,3.05006]],[[3279.7,1.26161513],[3279.8,3.04897],[3279.9,2.51271348],[3280.0,2.52323026],[3280.2,3.15403783]]]
["bitfinex","ETHUSD",1734912240123,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,2.83143768],[3278.6,3.65086228]],[[3279.7,1.26161513],[3279.8,3.04897],[3279.9,2.51271348],[3280.0,2.52323026],[3280.2,3.15403783]]]
["bitfinex","ETHUSD",1734912240419,[[3279.3,0.5427],[3279.2,0.03011764],[3278.8,3.0],[3278.7,2.83143768],[3278.6,3.65086228]],[[3279.6,1.26161513],[3279.8,4.9413927],[3279.9,3.14352104],[3280.1,3.15403783],[3280.4,3.7848454]]]
["bitfinex","ETHUSD",1734912240573,[[3279.2,0.03011764],[3279.0,0.5427],[3278.4,6.05026],[3278.3,11.81143768],[3277.8,35.0]],[[3279.6,1.26161513],[3279.8,1.8924227],[3279.9,3.96442104],[3280.1,6.20275783],[3280.4,3.7848454]]]
["bitfinex","ETHUSD",1734912240908,[[3279.2,0.03011764],[3279.0,0.5427],[3278.4,3.05026],[3278.3,11.81143768],[3277.8,35.0]],[[3279.6,1.26161513],[3279.8,1.8924227],[3279.9,3.96442104],[3280.1,6.20275783],[3280.2,3.0]]]
["bitfinex","ETHUSD",1734912241118,[[3279.2,0.03011764],[3278.6,0.5427],[3278.2,8.98],[3278.1,0.15818629],[3278.0,2.83143768]],[[3279.6,1.26161513],[3279.7,3.0],[3279.8,1.8924227],[3279.9,6.19244104],[3280.1,5.98547551]]]
["bitfinex","ETHUSD",1734912241342,[[3279.2,0.03011764],[3278.1,0.15818629],[3278.0,8.98],[3277.8,0.62162277],[3277.7,5.04863461]],[[3279.3,6.04943],[3279.5,0.8209],[3279.6,4.31083513],[3279.7,3.0],[3279.8,4.72386038]]]
["bitfinex","ETHUSD",1734912241486,[[3279.2,0.03011764],[3278.2,0.5427],[3278.1,0.15818629],[3278.0,8.98],[3277.7,5.04863461]],[[3279.3,6.736463],[3279.5,0.8209],[3279.6,4.31083513],[3279.8,4.72386038],[3280.0,0.25]]]
["bitfinex","ETHUSD",1734912241689,[[3279.2,0.03011764],[3278.2,0.5427],[3278.1,0.15818629],[3277.7,0.31743834],[3277.6,1.89975859]],[[3279.3,8.81897813],[3279.5,5.33895003],[3279.6,5.57245026],[3279.8,5.25601803],[3279.9,3.66921078]]]
["bitfinex","ETHUSD",1734912241901,[[3279.2,0.03011764],[3278.2,0.5427],[3277.6,1.89975859],[3277.4,14.95465421],[3130.0,1.5]],[[3279.3,8.81897813],[3279.5,5.33895003],[3279.6,5.82245026],[3279.8,5.25601803],[3279.9,6.50064846]]]
["bitfinex","ETHUSD",1734912242107,[[3279.2,0.03011764],[3278.2,0.5427],[3277.6,1.89975859],[3277.4,14.95465421],[3276.4,6.77435994]],[[3279.3,8.81897813],[3279.5,5.33895003],[3279.6,5.82245026],[3279.8,5.25601803],[3279.9,3.66921078]]]
["bitfinex","ETHUSD",1734912242303,[[3279.2,7.64e-06],[3278.2,0.5427],[3277.6,1.89975859],[3277.4,15.11278094],[3276.4,6.77435994]],[[3279.3,8.81897813],[3279.5,5.33895003],[3279.6,5.82245026],[3279.8,5.25601803],[3279.9,3.66921078]]]
["bitfinex","ETHUSD",1734912242518,[[3279.2,7.64e-06],[3278.2,0.5427],[3277.6,1.89975859],[3277.4,15.11278094],[3276.4,6.77435994]],[[3279.3,9.36897813],[3279.5,5.33895003],[3279.6,5.82245026],[3279.8,5.50601803],[3279.9,3.66921078]]]
["bitfinex","ETHUSD",1734912242679,[[3279.2,7.64e-06],[3277.8,0.5427],[3277.6,1.89975859],[3277.4,2.69113818],[3277.1,8.98]],[[3279.3,9.36897813],[3279.5,5.33895003],[3279.6,6.07245026],[3279.8,5.25601803],[3279.9,6.50064846]]]
["bitfinex","ETHUSD",1734912242875,[[3277.8,0.5427],[3277.6,1.89975859],[3277.4,2.53301145],[3277.0,6.63095486],[3276.9,8.98]],[[3278.8,0.8011],[3278.9,3.0],[3279.0,3.04971],[3279.3,5.54807813],[3279.4,0.25]]]
["bitfinex","ETHUSD",1734912243078,[[3277.6,1.89975859],[3277.4,2.53301145],[3277.2,0.5427],[3277.0,3.79951718],[3276.4,5.23620961]],[[3278.0,0.8011],[3278.4,3.0],[3278.5,2.83143768],[3278.6,3.05008],[3278.7,3.38011]]]
["bitfinex","ETHUSD",1734912243304,[[3277.6,1.89975859],[3277.4,2.53301145],[3277.2,0.5427],[3277.0,3.79951718],[3276.4,5.23620961]],[[3277.7,3.05091],[3278.0,0.8011],[3278.1,3.05061],[3278.2,2.83143768],[3278.4,3.0]]]
["bitfinex","ETHUSD",1734912243489,[[3276.8,2.44245859],[3276.7,2.53301145],[3276.5,3.16626432],[3276.3,2.83143768],[3276.2,12.77951718]],[[3277.7,3.05091],[3278.0,0.8011],[3278.2,2.83143768]]]
["bitfinex","ETHUSD",1734912243490,[[3276.8,2.44245859],[3276.7,2.53301145],[3276.5,3.16626432],[3276.3,2.83143768],[3276.2,12.77951718]],[[3277.4,3.05123],[3277.7,3.0],[3277.9,3.0508],[3278.0,0.8011],[3278.2,2.83143768]]]
["bitfinex","ETHUSD",1734912243895,[[3276.8,2.44245859],[3276.7,2.53301145],[3276.5,3.16626432],[3276.2,3.79951718],[3276.0,9.13406566]],[[3277.5,3.0],[3277.6,2.83143768],[3277.7,3.0],[3277.9,3.0508],[3278.0,0.8011]]]
["bitfinex","ETHUSD",1734912244120,[[3276.8,2.44245859],[3276.7,2.53301145],[3276.5,3.16626432],[3276.2,3.79951718]],[[3277.5,3.0],[3277.6,2.83143768],[3277.7,3.0],[3277.9,3.0508],[3278.0,0.8011]]]
["bitfinex","ETHUSD",1734912244121,[[3276.8,1.89975859],[3276.7,2.53301145],[3276.5,3.16626432],[3276.4,0.5427],[3276.2,3.79951718]],[[3276.9,3.05166],[3277.3,3.05132],[3277.4,0.8011],[3277.5,6.0511],[3277.6,2.83143768]]]
["bitfinex","ETHUSD",1734912244292,[[3276.8,1.89975859],[3276.7,2.53301145],[3276.5,3.16626432],[3276.4,0.5427],[3276.2,3.79951718]],[[3276.9,0.305166],[3277.4,0.8011],[3277.5,6.05114],[3277.6,2.83143768],[3277.8,3.05089]]]
["bitfinex","ETHUSD",1734912244625,[[3276.8,1.89975859],[3276.7,2.53301145],[3276.5,3.16626432],[3276.4,0.5427],[3276.2,3.79951718]],[[3277.4,0.8011],[3277.5,6.05114],[3277.6,2.83143768],[3277.8,3.05089]]]
["bitfinex","ETHUSD",1734912244626,[[3276.8,1.89975859],[3276.7,2.53301145],[3276.5,3.16626432],[3276.4,0.5427],[3276.2,7.2437854]],[[3277.7,0.8011],[3278.1,3.0],[3278.2,3.44384082],[3278.7,0.63011],[3278.8,0.25]]]
["bitfinex","ETHUSD",1734912244783,[[3276.8,0.5427],[3276.3,8.98],[3276.2,0.61283054],[3276.0,3.05249],[3275.3,0.25]],[[3277.0,1.27105238],[3277.2,1.90657858],[3277.3,2.1019802],[3277.4,2.54210477],[3277.5,3.17763097]]]
["bitfinex","ETHUSD",1734912244973,[[3276.8,0.5427],[3276.4,2.83143768],[3276.3,8.98],[3276.2,0.61283054],[3276.0,2.83143768]],[[3277.0,1.27105238],[3277.2,1.90657858],[3277.3,2.1019802],[3277.4,2.54210477],[3277.5,3.17763097]]]
["bitfinex","ETHUSD",1734912245185,[[3276.8,0.1580957],[3276.7,5.88327768],[3276.3,8.98],[3276.2,3.66511054],[3276.0,2.83143768]],[[3277.0,1.27105238],[3277.2,1.90657858],[3277.3,2.1019802],[3277.4,2.54210477],[3277.5,3.17763097]]]
["bitfinex","ETHUSD",1734912245389,[[3276.9,0.5427],[3276.8,3.2098357],[3276.7,2.83143768],[3276.3,8.98],[3276.2,3.66511054]],[[3277.0,1.27105238],[3277.2,1.90657858],[3277.3,2.1019802],[3277.4,2.54210477],[3277.5,3.17763097]]]
["bitfinex","ETHUSD",1734912245631,[[3276.9,1.20109734],[3276.8,3.2098357],[3276.7,2.83143768],[3276.4,3.05211],[3276.3,8.98]],[[3277.0,1.27105238],[3277.2,1.90657858],[3277.3,2.1019802],[3277.4,2.54210477],[3277.5,3.17763097]]]
["bitfinex","ETHUSD",1734912245828,[[3276.9,0.5427],[3276.8,0.1580957],[3276.7,2.83143768],[3276.4,0.15173621],[3276.3,8.98]],[[3277.5,1.27105238],[3277.7,1.90657858],[3277.8,4.64408497],[3278.0,6.22827097],[3278.1,3.0]]]
["bitfinex","ETHUSD",1734912246130,[[3276.9,0.5427],[3276.8,0.1580957],[3276.7,2.83143768],[3276.5,3.05194],[3276.4,0.15173621]],[[3277.5,1.27105238],[3277.7,1.90657858],[3277.8,4.64408497],[3278.0,6.22827097],[3278.1,3.0]]]
["bitfinex","ETHUSD",1734912246630,[[3276.9,0.5427],[3276.8,0.1580957],[3276.7,2.83143768],[3276.5,8.98],[3276.4,0.15173621]],[[3277.7,1.27105238],[3277.8,1.90657858],[3278.0,4.64408497],[3278.1,6.17763097],[3278.4,7.20775493]]]
["bitfinex","ETHUSD",1734912246808,[[3276.9,0.5427],[3276.8,3.2098057],[3276.7,2.83143768],[3276.5,8.98],[3276.4,0.15173621]],[[3277.7,1.27105238],[3277.8,1.90657858],[3278.0,4.64408497],[3278.1,9.22820097],[3278.4,7.20775493]]]
["bitfinex","ETHUSD",1734912247001,[[3276.9,0.5427],[3276.8,38.2098057],[3276.7,2.83143768],[3276.5,8.98],[3276.4,0.15173621]],[[3277.7,1.27105238],[3277.8,1.90657858],[3278.0,4.64408497],[3278.1,6.17763097],[3278.4,7.20775493]]]
["bitfinex","ETHUSD",1734912247206,[[3276.9,0.5427],[3276.8,35.1580957],[3276.7,2.83143768],[3276.5,12.03196],[3276.4,0.15173621]],[[3277.7,1.27105238],[3277.8,1.90657858],[3277.9,3.05076],[3278.0,4.64408497],[3278.1,6.17763097]]]
["bitfinex","ETHUSD",1734912247618,[[3276.9,0.5427],[3276.8,35.1580957],[3276.7,5.88323768],[3276.5,8.98],[3276.4,0.15173621]],[[3277.8,1.27105238],[3278.0,1.90657858],[3278.1,6.05057],[3278.2,2.54210477],[3278.3,3.17763097]]]
["bitfinex","ETHUSD",1734912247945,[[3276.9,0.5427],[3276.8,35.1580957],[3276.7,5.88323768],[3276.5,8.98],[3276.4,0.15173621]],[[3277.8,1.27105238],[3277.9,3.0],[3278.0,4.95722858],[3278.2,2.54210477],[3278.3,3.17763097]]]
["bitfinex","ETHUSD",1734912248331,[[3276.9,0.5427],[3276.8,0.1580957],[3276.7,2.83143768],[3276.5,8.98],[3276.4,3.05205]],[[3277.8,1.27105238],[3277.9,3.0],[3278.0,1.90657858],[3278.2,2.54210477],[3278.3,3.17763097]]]
["bitfinex","ETHUSD",1734912248544,[[3276.9,0.5427],[3276.5,8.98],[3276.4,5.88348768],[3275.9,3.05256],[3275.5,0.330135]],[[3277.7,3.05098],[3277.8,1.27105238],[3277.9,3.0],[3278.0,1.90657858],[3278.1,3.05055]]]
["bitfinex","ETHUSD",1734912248714,[[3276.9,0.5427],[3276.5,12.03203],[3276.4,3.42885384],[3276.2,35.0],[3275.5,0.330135]],[[3277.9,7.32181238],[3278.0,1.90657858],[3278.4,7.00124097],[3278.5,2.83143768],[3278.6,0.61350217]]]
["bitfinex","ETHUSD",1734912248906,[[3276.9,0.5427],[3276.6,0.15815427],[3276.5,12.03203],[3276.4,3.42885384],[3276.2,35.0]],[[3277.8,0.49065786],[3277.9,7.32181238],[3278.0,1.90657858],[3278.4,7.00124097],[3278.5,2.83143768]]]
["bitfinex","ETHUSD",1734912249622,[[3276.9,0.5427],[3276.6,0.15815427],[3276.5,12.03203],[3276.4,3.42885384],[3276.2,35.0]],[[3277.8,1.76171024],[3277.9,6.05076],[3278.0,1.90657858],[3278.1,2.54210477],[3278.3,3.17763097]]]
["bitfinex","ETHUSD",1734912249945,[[3276.9,3.59435],[3276.7,2.83143768],[3276.6,0.15815427],[3276.5,8.98],[3276.4,0.59741616]],[[3277.8,1.76171024],[3277.9,3.0],[3278.0,1.90657858],[3278.1,2.54210477],[3278.2,3.05045]]]
["bitfinex","ETHUSD",1734912250149,[[3277.1,3.05143],[3276.9,0.5427],[3276.7,2.83143768],[3276.6,3.21001427],[3276.5,8.98]],[[3277.8,1.27105238],[3278.0,1.90657858],[3278.1,2.54210477],[3278.6,3.81315716],[3278.7,0.38011]]]
["bitfinex","ETHUSD",1734912250352,[[3277.1,3.05143],[3276.9,0.5427],[3276.7,2.83143768],[3276.6,3.21001427],[3276.5,8.98]],[[3277.8,1.27105238],[3278.0,1.90657858],[3278.1,2.54210477],[3278.4,6.82357],[3278.6,3.81315716]]]
["bitfinex","ETHUSD",1734912250529,[[3277.1,3.05143],[3276.9,0.5427],[3276.7,2.83143768],[3276.6,3.21001427],[3276.5,8.98]],[[3277.9,1.27105238],[3278.0,1.90657858],[3278.2,2.54210477],[3278.4,10.00120097],[3278.7,4.19326716]]]
["bitfinex","ETHUSD",1734912250733,[[3276.9,3.59435],[3276.7,2.83143768],[3276.6,3.21001427],[3276.5,8.98],[3134.7,0.013]],[[3277.9,1.27105238],[3278.0,1.90657858],[3278.2,2.54210477],[3278.3,3.05037],[3278.4,6.95093097]]]
["bitfinex","ETHUSD",1734912250961,[[3276.9,3.59435],[3276.7,2.83143768],[3276.6,3.21001427],[3276.5,8.98],[3276.1,3.0]],[[3277.9,1.27105238],[3278.0,1.90657858],[3278.2,2.54210477],[3278.3,3.05037],[3278.4,6.95093097]]]
["bitfinex","ETHUSD",1734912251510,[[3276.9,0.5427],[3276.7,2.83143768],[3276.6,3.21002427],[3276.5,8.98],[3276.2,35.0]],[[3278.1,3.0],[3278.2,1.27105238],[3278.4,2.67987858],[3278.5,5.37354245],[3278.7,4.15375188]]]
["bitfinex","ETHUSD",1734912251715,[[3276.9,0.5427],[3276.7,2.83143768],[3276.6,3.21002427],[3276.5,8.98],[3276.2,35.0]],[[3278.1,0.25421048],[3278.2,1.27105238],[3278.3,3.0],[3278.4,2.67987858],[3278.5,5.37354245]]]
["bitfinex","ETHUSD",1734912252164,[[3276.9,0.5427],[3276.6,3.21007427],[3276.3,5.83143768],[3276.1,3.05235],[3275.8,8.98]],[[3277.8,3.05085],[3278.0,0.7979],[3278.1,3.25421048],[3278.2,4.10249006],[3278.4,4.95691858]]]
["bitfinex","ETHUSD",1734912252333,[[3276.9,0.5427],[3276.6,2.98959195],[3276.2,3.0],[3275.8,8.98],[3275.7,3.05272]],[[3278.0,0.7979],[3278.1,0.25421048],[3278.2,1.27105238],[3278.3,3.0],[3278.4,1.90657858]]]
["bitfinex","ETHUSD",1734912252532,[[3276.9,3.59436],[3276.7,3.0],[3276.6,2.98959195],[3276.3,3.66453517],[3276.2,3.0]],[[3277.9,1.27105238],[3278.1,5.21140906],[3278.2,2.09426831],[3278.3,5.54210477],[3278.4,3.95853097]]]
["bitfinex","ETHUSD",1734912252730,[[3277.0,3.410986],[3276.9,0.5427],[3276.6,46.96959195],[3276.4,3.05205],[3276.3,0.61238517]],[[3277.9,1.27105238],[3278.1,2.16078906],[3278.2,2.09426831],[3278.3,5.54210477],[3278.4,3.95853097]]]
["bitfinex","ETHUSD",1734912252731,[[3277.0,3.410986],[3276.9,0.5427],[3276.6,46.96959195],[3276.4,3.05205],[3276.3,0.61238517]],[[3277.9,1.27105238],[3278.1,2.16078906],[3278.2,2.09426831],[3278.3,5.54210477],[3278.4,7.00884097]]]
["bitfinex","ETHUSD",1734912253061,[[3277.0,3.410986],[3276.9,0.5427],[3276.6,46.96959195],[3276.5,3.05197],[3276.3,0.61238517]],[[3277.9,1.27105238],[3278.1,2.16078906],[3278.2,2.09426831],[3278.3,5.54210477],[3278.4,7.00884097]]]
["bitfinex","ETHUSD",1734912253231,[[3277.3,3.05123],[3277.0,0.359436],[3276.9,2.83143768],[3276.6,44.13815427],[3276.5,3.05197]],[[3277.9,1.27105238],[3278.1,1.90657858],[3278.2,2.09426831],[3278.3,5.54210477],[3278.4,3.17763097]]]
["bitfinex","ETHUSD",1734912253431,[[3277.4,0.5427],[3277.3,3.05123],[3277.0,0.359436],[3276.9,5.88309768],[3276.6,44.13815427]],[[3277.9,1.27105238],[3278.1,1.90657858],[3278.3,5.54210477],[3278.4,3.17763097],[3278.7,4.97416716]]]
["bitfinex","ETHUSD",1734912253635,[[3277.4,0.5427],[3277.3,3.05123],[3277.0,0.359436],[3276.9,14.86309768],[3276.6,35.15815427]],[[3278.2,1.27105238],[3278.3,4.90657858],[3278.5,2.54210477],[3278.6,6.22771097],[3278.7,1.16101]]]
["bitfinex","ETHUSD",1734912254021,[[3277.4,0.5427],[3277.3,3.05123],[3277.0,0.359436],[3276.9,14.86309768],[3276.6,38.15815427]],[[3278.2,1.27105238],[3278.3,4.90657858],[3278.5,2.54210477],[3278.6,6.22771097],[3278.7,1.16101]]]
["bitfinex","ETHUSD",1734912254223,[[3277.4,0.5427],[3277.3,3.05123],[3277.0,0.96630557],[3276.9,14.86309768],[3276.6,38.15815427]],[[3278.3,3.0],[3278.4,1.27105238],[3278.6,4.95665858],[3278.7,3.70311477],[3278.9,3.79232008]]]
["bitfinex","ETHUSD",1734912254423,[[3277.4,0.5427],[3277.3,3.05123],[3277.0,0.96630557],[3276.9,14.86309768],[3276.6,38.15815427]],[[3278.3,0.49065786],[3278.4,1.27105238],[3278.5,3.0],[3278.6,4.95665858],[3278.7,3.70311477]]]
["bitfinex","ETHUSD",1734912254851,[[3277.4,0.5427],[3277.3,3.05123],[3277.2,2.83143768],[3277.0,0.96630557],[3276.9,12.03166]],[[3278.3,0.49065786],[3278.4,1.27105238],[3278.5,3.0],[3278.6,4.95665858],[3278.7,3.70311477]]]
["bitfinex","ETHUSD",1734912255049,[[3277.4,0.5427],[3277.3,3.05123],[3277.2,2.83143768],[3277.0,0.96630557],[3276.9,12.03166]],[[3278.3,0.49065786],[3278.5,4.27105238],[3278.6,4.95665858],[3278.7,1.16101],[3278.8,2.54210477]]]
["bitfinex","ETHUSD",1734912255362,[[3277.4,3.59384],[3277.3,3.0],[3277.2,2.83143768],[3277.1,8.98],[3277.0,0.96630557]],[[3278.5,1.27105238],[3278.6,4.95665858],[3278.7,1.16101],[3278.8,2.54210477],[3279.2,6.86274716]]]
["bitfinex","ETHUSD",1734912256061,[[3277.4,0.5427],[3277.3,3.0],[3277.2,11.81143768],[3277.0,0.96630557],[3276.5,0.15246648]],[[3278.5,1.27105238],[3278.6,1.90657858],[3278.7,0.38011],[3278.8,2.54210477],[3278.9,6.22750097]]]
["bitfinex","ETHUSD",1734912256244,[[3277.8,0.5427],[3277.7,3.05088],[3277.5,2.83143768],[3277.3,3.0],[3277.2,12.03131]],[[3278.5,1.27105238],[3278.6,1.90657858],[3278.8,2.54210477],[3278.9,6.22750097],[3279.5,7.46489297]]]
["bitfinex","ETHUSD",1734912256451,[[3277.8,0.5427],[3277.7,3.05088],[3277.5,2.83143768],[3277.3,3.0],[3277.2,12.03131]],[[3278.7,1.27105238],[3278.8,1.90657858],[3278.9,3.04987],[3279.0,3.37060477],[3279.1,3.17763097]]]
["bitfinex","ETHUSD",1734912257239,[[3277.8,0.5427],[3277.5,2.83143768],[3277.3,3.0],[3277.2,8.98],[3133.0,0.1130415]],[[3278.7,1.27105238],[3278.8,1.90657858],[3279.0,3.37060477],[3279.1,3.17763097],[3279.4,9.69400484]]]
["bitfinex","ETHUSD",1734912257423,[[3277.8,0.5427],[3277.3,3.0],[3277.2,14.86277768],[3276.6,38.21004427],[3276.2,3.0523]],[[3278.4,3.05027],[3278.7,1.27105238],[3278.8,1.90657858],[3279.0,6.42037477],[3279.1,6.00906865]]]
["bitfinex","ETHUSD",1734912257624,[[3277.8,0.5427],[3277.3,6.05127],[3277.2,11.81143768],[3276.6,35.15815427],[3276.2,3.0523]],[[3278.3,0.305027],[3278.6,3.05014],[3279.0,5.14932238],[3279.1,2.83143768],[3279.2,4.90657858]]]
["bitfinex","ETHUSD",1734912257850,[[3277.8,0.5427],[3277.3,6.05127],[3277.2,11.81143768],[3276.6,35.15815427],[3276.2,3.0523]],[[3278.6,3.05014],[3279.0,5.14932238],[3279.1,2.83143768],[3279.2,4.90657858],[3307.9,0.27]]]
["bitfinex","ETHUSD",1734912258050,[[3277.8,0.5427],[3277.3,6.05127],[3277.2,11.81143768],[3276.6,35.15815427],[3276.2,3.0523]],[[3278.6,3.05014],[3279.0,5.14932238],[3279.1,2.83143768],[3279.2,4.90657858],[3280.9,0.31749414]]]
["bitfinex","ETHUSD",1734912258265,[[3277.8,0.5427],[3277.4,3.05119],[3277.3,3.0],[3277.2,11.81143768],[3276.9,0.15066822]],[[3278.6,3.05014],[3279.0,5.14932238],[3279.1,2.83143768],[3279.2,4.90657858],[3280.9,0.31749414]]]
["bitfinex","ETHUSD",1734912258761,[[3277.8,0.5427],[3277.4,3.05119],[3277.3,3.0],[3277.2,11.81143768],[3276.9,0.15066822]],[[3278.6,3.05014],[3278.7,1.27105238],[3278.9,1.90657858],[3279.0,6.42037477],[3279.1,2.83143768]]]
["bitfinex","ETHUSD",1734912259341,[[3277.8,0.5427],[3277.3,3.0],[3277.2,14.86276768],[3276.9,0.15066822],[3130.6,0.013]],[[3278.5,3.05019],[3278.7,1.27105238],[3278.9,1.90657858],[3279.0,6.42037477],[3279.1,2.83143768]]]
["bitfinex","ETHUSD",1734912259667,[[3277.8,0.5427],[3277.3,6.05127],[3277.2,11.81143768],[3276.9,0.15066822],[3275.5,5.29]],[[3278.5,3.05019],[3278.6,1.27105238],[3278.8,1.90657858],[3278.9,2.54210477],[3279.0,3.87827]]]
["bitfinex","ETHUSD",1734912260269,[[3277.8,0.5427],[3277.5,2.83143768],[3277.3,3.0],[3277.2,8.98],[3277.0,4.01785557]],[[3278.6,1.27105238],[3278.8,1.90657858],[3278.9,2.54210477],[3279.0,0.8285],[3279.1,3.17763097]]]
["bitfinex","ETHUSD",1734912260466,[[3277.8,3.59351],[3277.5,2.83143768],[3277.3,3.0],[3277.2,12.03136],[3277.0,4.01785557]],[[3278.7,1.27105238],[3278.8,1.90657858],[3279.0,6.42033477],[3279.1,3.17763097],[3280.4,11.57918808]]]
["bitfinex","ETHUSD",1734912260667,[[3277.8,3.59351],[3277.5,2.83143768],[3277.3,3.0],[3277.2,12.03136],[3277.0,4.01785557]],[[3278.7,1.27105238],[3278.8,1.90657858],[3279.0,6.42033477],[3279.1,3.17763097],[3279.9,3.20288446]]]
["bitfinex","ETHUSD",1734912260869,[[3277.9,3.05073],[3277.8,0.5427],[3277.5,5.88252768],[3277.4,8.98],[3277.3,3.0]],[[3278.7,1.27105238],[3278.8,1.90657858],[3279.0,2.54210477],[3279.1,3.17763097],[3279.3,4.34948159]]]
["bitfinex","ETHUSD",1734912261167,[[3278.2,0.5427],[3278.1,3.05052],[3278.0,0.359343],[3277.8,2.83143768],[3277.6,3.05093]],[[3278.7,1.27105238],[3278.8,1.90657858],[3279.0,2.54210477],[3279.1,3.17763097],[3279.3,4.533003]]]
["bitfinex","ETHUSD",1734912261467,[[3278.1,3.05052],[3278.0,0.359343],[3277.6,3.05093]],[[3278.7,1.27105238],[3278.8,1.90657858],[3279.0,2.54210477],[3279.1,3.17763097],[3279.3,4.533003]]]
["bitfinex","ETHUSD",1734912261468,[[3278.4,0.5427],[3278.1,2.83143768],[3278.0,9.339343],[3277.7,3.0],[3277.6,3.67420461]],[[3278.8,1.90657858],[3279.0,1.27105238],[3279.3,3.22913777],[3279.4,3.17763097],[3279.7,0.7965]]]
["bitfinex","ETHUSD",1734912261625,[[3278.6,3.05008],[3278.1,14.86191768],[3278.0,0.359343],[3277.7,3.0],[3277.6,3.67420461]],[[3279.0,1.27105238],[3279.1,1.90657858],[3279.3,2.54210477],[3279.4,3.17763097],[3279.9,3.04891]]]
["bitfinex","ETHUSD",1734912261827,[[3278.7,0.5427],[3278.6,3.05008],[3278.4,2.83143768],[3278.1,12.03048],[3278.0,0.359343]],[[3279.0,1.27105238],[3279.1,1.90657858],[3279.3,2.54210477],[3279.4,3.17763097],[3280.4,5.21599007]]]
["bitfinex","ETHUSD",1734912262170,[[3278.7,0.5427],[3278.4,3.05026],[3278.1,11.81143768],[3278.0,0.359343],[3277.8,3.05075]],[[3279.0,1.27105238],[3279.1,1.90657858],[3279.3,2.54210477],[3279.4,3.17763097],[3279.7,3.04907]]]
["bitfinex","ETHUSD",1734912262727,[[3278.7,0.5427],[3278.4,3.05026],[3278.2,8.98],[3278.1,2.83143768],[3278.0,0.359343]],[[3279.7,4.32012238],[3279.9,1.90657858],[3280.0,3.93512834],[3280.2,8.3180077],[3280.5,3.81315716]]]
["bitfinex","ETHUSD",1734912262928,[[3278.7,0.5427],[3278.4,3.05026],[3278.2,8.98],[3278.1,2.83143768],[3278.0,0.359343]],[[3279.6,0.43201224],[3279.7,4.32012238],[3279.9,1.90657858],[3280.0,3.93512834],[3280.2,8.3180077]]]
["bitfinex","ETHUSD",1734912263166,[[3278.7,0.5427],[3278.4,3.05026],[3278.2,8.98],[3278.1,2.83143768],[3278.0,0.51265761]],[[3279.6,0.43201224],[3279.7,4.32012238],[3279.9,1.90657858],[3280.0,3.93512834],[3280.2,8.3180077]]]
["bitfinex","ETHUSD",1734912263479,[[3278.7,0.5427],[3278.4,3.05026],[3278.2,8.98],[3278.1,2.83143768],[3278.0,0.51265761]],[[3279.6,3.43201224],[3279.7,4.32012238],[3279.9,1.90657858],[3280.0,3.93512834],[3280.2,8.3180077]]]
["bitfinex","ETHUSD",1734912263681,[[3278.7,0.5427],[3278.4,3.05026],[3278.2,9.60565655],[3278.1,2.83143768],[3278.0,0.51265761]],[[3279.6,3.43201224],[3279.7,4.32012238],[3279.9,1.90657858],[3280.0,3.93512834],[3280.2,8.3180077]]]
["bitfinex","ETHUSD",1734912263969,[[3278.7,0.5427],[3278.4,3.05026],[3278.2,9.60565655],[3278.1,2.83143768],[3278.0,0.51265761]],[[3279.6,0.43201224],[3279.7,1.27105238],[3279.8,3.0],[3279.9,1.90657858],[3280.0,3.93512834]]]
["bitfinex","ETHUSD",1734912264142,[[3278.7,0.5427],[3278.2,12.03044],[3278.1,2.83143768],[3278.0,0.359343],[3277.3,5.88270768]],[[3279.6,0.43201224],[3279.7,1.27105238],[3279.8,3.0],[3279.9,1.90657858],[3280.0,3.93512834]]]
["bitfinex","ETHUSD",1734912264143,[[3278.7,0.5427],[3278.2,12.03044],[3278.1,2.83143768],[3278.0,0.359343],[3277.3,5.88270768]],[[3279.4,3.04935],[3279.6,0.43201224],[3279.7,1.27105238],[3279.8,3.0],[3279.9,4.95550858]]]
["bitfinex","ETHUSD",1734912264339,[[3278.7,0.5427],[3278.2,12.03044],[3278.1,2.83143768],[3278.0,0.359343],[3277.7,6.05085]],[[3279.4,3.04935],[3279.6,0.43201224],[3279.7,1.27105238],[3279.8,3.0],[3279.9,4.95550858]]]
["bitfinex","ETHUSD",1734912265072,[[3278.7,0.5427],[3278.2,12.03044],[3278.1,2.83143768],[3278.0,0.9560498],[3277.7,6.05085]],[[3279.4,3.04935],[3279.6,0.43201224],[3279.7,1.27105238],[3279.8,3.0],[3279.9,4.95550858]]]
["bitfinex","ETHUSD",1734912265369,[[3278.7,0.5427],[3278.2,12.03044],[3278.1,2.83143768],[3278.0,0.9560498],[3277.7,6.05085]],[[3279.4,3.04935],[3279.5,1.27105238],[3279.6,0.43201224],[3279.7,1.90657858],[3279.8,3.0]]]
["bitfinex","ETHUSD",1734912265550,[[3278.7,0.5427],[3278.2,12.03044],[3278.1,2.83143768],[3278.0,0.9560498],[3277.7,6.20755253]],[[3279.4,3.04935],[3279.5,1.27105238],[3279.6,0.43201224],[3279.7,1.90657858],[3279.8,3.0]]]
["bitfinex","ETHUSD",1734912265865,[[3278.7,0.5427],[3278.4,2.83143768],[3278.2,8.98],[3278.1,6.05048],[3278.0,0.9560498]],[[3279.5,1.27105238],[3279.6,0.43201224],[3279.7,1.90657858],[3279.9,2.54210477],[3280.0,3.97413097]]]
["bitfinex","ETHUSD",1734912266166,[[3278.7,0.5427],[3278.2,8.98],[3278.1,6.05048],[3278.0,0.9560498]],[[3279.5,1.27105238],[3279.6,0.43201224],[3279.7,1.90657858],[3279.9,2.54210477],[3280.0,3.97413097]]]
["bitfinex","ETHUSD",1734912266167,[[3279.4,3.59203],[3279.3,2.83143768],[3278.7,8.98],[3278.6,5.83143768],[3278.2,0.25]],[[3279.5,1.27105238],[3279.7,1.90657858],[3279.9,2.54210477],[3280.0,3.17763097],[3280.3,3.81315716]]]
["bitfinex","ETHUSD",1734912266361,[[3279.5,3.04924],[3279.4,3.64234677],[3279.3,2.83143768],[3278.7,12.02997],[3278.6,2.83143768]],[[3279.6,1.27105238],[3279.7,1.90657858],[3279.9,2.54210477],[3280.0,3.17763097],[3280.3,3.81315716]]]
["bitfinex","ETHUSD",1734912266551,[[3279.5,6.42337768],[3279.4,3.64234677],[3279.2,0.60049348],[3279.1,3.04953],[3278.7,12.02997]],[[3279.6,1.27105238],[3279.7,1.90657858],[3279.9,2.54210477],[3280.0,3.17763097],[3280.3,3.81315716]]]
["bitfinex","ETHUSD",1734912266552,[[3279.5,6.42337768],[3279.4,3.64234677],[3279.2,0.60049348],[3279.1,3.04953],[3278.8,43.98]],[[3279.6,1.27105238],[3279.7,1.90657858],[3279.9,2.54210477],[3280.0,3.17763097],[3280.3,3.81315716]]]
["bitfinex","ETHUSD",1734912266752,[[3279.5,9.97337768],[3279.4,3.64234677],[3279.2,3.64994348],[3279.0,3.04966],[3278.9,8.98]],[[3279.6,1.27105238],[3279.7,1.90657858],[3279.9,2.54210477],[3280.0,3.17763097],[3280.3,3.81315716]]]
["bitfinex","ETHUSD",1734912266930,[[3279.7,3.59175],[3279.6,12.53],[3279.5,14.70378968],[3279.4,0.64234677],[3279.2,3.64994348]],[[3279.9,2.23311463],[3280.0,3.17763097],[3280.3,3.81315716],[3281.4,6.25918808],[3281.7,3.0472]]]
["bitfinex","ETHUSD",1734912267130,[[3279.8,19.42122568],[3279.7,3.04905],[3279.6,8.98],[3279.5,3.04924],[3279.4,0.64234677]],[[3279.9,2.23311463],[3280.0,3.17763097],[3280.3,3.81315716],[3281.4,6.25918808],[3281.7,3.0472]]]
["bitfinex","ETHUSD",1734912267470,[[3280.0,1.0927],[3279.9,6.04887],[3279.8,30.20607149],[3279.7,3.04905],[3279.5,3.04924]],[[3280.3,3.81315716],[3281.4,6.25918808],[3281.9,0.7685],[3282.0,3.04694],[3282.4,3.0466]]]
["bitfinex","ETHUSD",1734912267623,[[3280.2,9.43002768],[3280.1,3.0],[3280.0,8.98],[3279.9,3.04887],[3279.8,3.41067481]],[[3280.3,3.81315716],[3281.4,6.25918808],[3281.9,0.7685],[3282.6,1.21982],[3282.7,3.04632]]]
["bitfinex","ETHUSD",1734912267823,[[3280.3,4.0927],[3280.2,20.46048968],[3280.0,8.98],[3279.9,3.04887],[3279.8,3.41067481]],[[3280.9,1.26475208],[3281.4,3.16188021],[3281.7,3.81315716],[3282.0,4.41565297],[3282.3,5.98489007]]]
["bitfinex","ETHUSD",1734912268022,[[3280.8,3.37413768],[3280.7,3.04805],[3280.4,43.98],[3280.3,3.55],[3279.9,3.04887]],[[3280.9,1.26475208],[3281.4,3.16188021],[3281.7,3.81315716],[3282.0,4.41565297],[3282.3,5.98489007]]]
["bitfinex","ETHUSD",1734912268264,[[3280.8,6.96946874],[3280.7,3.04805],[3280.5,8.98],[3280.4,35.0],[3280.3,3.55]],[[3280.9,1.26475208],[3281.4,3.16188021],[3281.7,3.81315716],[3282.0,4.41565297],[3282.3,5.98489007]]]
["bitfinex","ETHUSD",1734912268463,[[3280.9,6.59064],[3280.8,15.76611174],[3280.5,3.0483],[3280.4,35.0],[3280.3,0.55]],[[3281.4,3.16188021],[3281.7,3.81315716],[3282.0,4.41565297],[3282.3,5.98489007]]]
["bitfinex","ETHUSD",1734912268464,[[3280.9,6.59064],[3280.8,15.76611174],[3280.5,3.0483],[3280.4,35.0],[3280.3,0.55]],[[3281.4,1.45248872],[3281.7,3.81315716],[3282.0,4.41565297],[3282.3,8.26267007],[3284.3,7.66643245]]]
["bitfinex","ETHUSD",1734912268668,[[3281.9,6.04701],[3281.4,3.04747],[3281.3,3.67676874],[3281.1,3.0],[3281.0,47.780747]],[[3282.0,2.89219297],[3282.3,5.21599007],[3284.3,0.7785],[3284.5,12.88620494],[3285.0,3.04415]]]
["bitfinex","ETHUSD",1734912268876,[[3281.9,16.0879327],[3281.6,3.04729],[3281.5,51.27181887],[3281.3,3.42676874],[3281.1,4.31250208]],[[3282.3,4.65910933],[3284.3,0.7785],[3284.5,9.84159494],[3285.1,3.42676874],[3285.4,4.62098798]]]
["bitfinex","ETHUSD",1734912269066,[[3282.2,9.47349874],[3282.0,36.16196669],[3281.9,13.56941065],[3281.6,3.04729],[3281.5,51.27181887]],[[3282.3,4.65910933],[3284.3,0.7785],[3284.5,9.84159494],[3285.1,3.42676874],[3285.4,4.62098798]]]
["bitfinex","ETHUSD",1734912269067,[[3282.2,9.47349874],[3282.0,36.16196669],[3281.9,13.56941065],[3281.7,33.336578],[3281.6,3.04729]],[[3282.3,4.31922314],[3284.3,0.7785],[3284.5,12.56879484],[3285.1,6.47088874],[3285.4,1.57718798]]]
["bitfinex","ETHUSD",1734912269365,[[3282.2,9.47349874],[3282.0,36.02563018],[3281.9,12.02701],[3281.6,3.04729],[3279.4,1.54252336]],[[3282.3,4.31922314],[3283.9,3.04517],[3284.3,0.7785],[3284.5,12.56878484],[3285.1,6.47088874]]]
["bitfinex","ETHUSD",1734912269566,[[3282.4,3.04652],[3282.3,3.0],[3282.2,14.40986874],[3282.0,35.0],[3281.9,12.02701]],[[3283.7,4.31922314],[3283.9,3.04517],[3284.0,6.25918808],[3284.3,0.7785],[3284.5,3.18000271]]]
["bitfinex","ETHUSD",1734912269742,[[3282.6,3.42676874],[3282.5,3.0],[3282.4,12.02652],[3282.0,35.0],[3281.9,3.04701]],[[3283.7,4.80632442],[3283.9,3.04517],[3284.0,6.25918808],[3284.3,0.7785],[3284.5,3.18000271]]]
["bitfinex","ETHUSD",1734912269940,[[3282.7,3.0],[3282.6,3.42676874],[3282.5,3.0],[3282.4,12.02652],[3282.0,35.0]],[[3283.7,4.80632442],[3283.9,3.04517],[3284.0,6.25918808],[3284.3,0.7785],[3284.5,3.18000271]]]
["bitfinex","ETHUSD",1734912270149,[[3282.7,3.0],[3282.6,3.42676874],[3282.4,12.02652],[3282.0,35.0],[3281.3,3.42676874]],[[3283.7,4.80632442],[3283.9,3.04517],[3284.0,6.25918808],[3284.3,0.7785],[3284.4,0.61552836]]]
["bitfinex","ETHUSD",1734912270582,[[3282.7,3.0],[3282.6,3.42676874],[3282.4,8.98],[3282.2,0.60184859],[3282.0,35.0]],[[3283.7,4.80632442],[3284.0,6.25918808],[3284.3,3.8233],[3284.4,0.61552836],[3284.5,3.13539271]]]
["bitfinex","ETHUSD",1734912270878,[[3282.7,3.0],[3282.6,3.42676874],[3282.3,8.98],[3282.2,3.64855859],[3282.0,35.0]],[[3283.7,7.85170442],[3284.0,6.25918808],[3284.3,3.8233],[3284.4,0.61552836],[3284.5,3.13539271]]]
["bitfinex","ETHUSD",1734912271175,[[3282.7,3.0],[3282.6,3.42676874],[3282.3,8.98],[3282.2,3.64855859],[3281.5,1.27007211]],[[3283.7,3.53248128],[3284.3,3.8233],[3284.4,0.61552836],[3284.5,3.13539271],[3285.5,0.25]]]
["bitfinex","ETHUSD",1734912271402,[[3282.7,3.0],[3282.6,3.42676874],[3282.3,8.98],[3282.2,3.64855859],[3281.8,0.15549397]],[[3283.7,3.53248128],[3284.3,3.8233],[3284.4,0.61552836],[3284.5,3.13539271],[3285.0,0.5]]]
["bitfinex","ETHUSD",1734912271577,[[3282.7,3.0],[3282.6,3.42676874],[3282.3,8.98],[3282.2,0.60184859],[3281.8,0.40549397]],[[3284.3,0.7785],[3284.5,3.13539271],[3285.4,0.5],[3287.2,1.50244276],[3294.0,97.44]]]
["bitfinex","ETHUSD",1734912271787,[[3283.0,3.42676874],[3282.6,3.0463],[3282.4,3.0],[3282.3,8.98],[3282.2,0.60184859]],[[3284.1,3.04506],[3284.3,0.7785],[3284.5,3.13539271],[3284.7,3.65034923],[3285.4,0.65000631]]]
["bitfinex","ETHUSD",1734912272070,[[3283.0,3.42676874],[3282.6,3.0463],[3282.4,3.0],[3282.3,8.98],[3282.2,0.60184859]],[[3284.1,3.04506],[3284.3,0.7785],[3284.5,3.13539271],[3284.7,3.65034923],[3285.0,0.25]]]
["bitfinex","ETHUSD",1734912272642,[[3283.0,3.42676874],[3282.6,3.0463],[3282.4,3.0],[3282.3,8.98],[3282.2,0.7572046]],[[3284.1,3.04506],[3284.3,0.7785],[3284.5,3.13539271],[3284.7,3.04447],[3285.4,0.65000631]]]
["bitfinex","ETHUSD",1734912272877,[[3283.0,3.42676874],[3282.6,3.0463],[3282.4,3.0],[3282.3,8.98],[3282.2,0.7572046]],[[3284.1,3.04506],[3284.3,0.7785],[3284.5,3.13539271],[3284.7,3.04447],[3285.1,3.04412]]]
["bitfinex","ETHUSD",1734912273057,[[3283.0,3.42676874],[3282.6,3.0463],[3282.4,3.0],[3282.3,8.98],[3282.2,0.7572046]],[[3284.0,3.04512],[3284.3,0.7785],[3284.5,6.18000271],[3285.1,3.04412],[3290.9,10.43804191]]]
["bitfinex","ETHUSD",1734912273262,[[3283.0,3.42676874],[3282.6,3.0463],[3282.4,3.0],[3282.3,8.98],[3282.2,0.7572046]],[[3284.0,3.04512],[3284.3,0.7785],[3284.5,6.18000271],[3285.1,3.04412],[3290.8,13.0]]]
["bitfinex","ETHUSD",1734912273563,[[3283.0,3.42676874],[3282.4,3.0],[3282.3,8.98],[3282.2,0.7572046],[3281.1,1.90510816]],[[3284.3,0.7785],[3284.5,6.18000271],[3285.1,3.04412],[3290.8,13.0],[3556.6,0.00701035]]]
["bitfinex","ETHUSD",1734912273739,[[3283.0,3.42676874],[3282.5,8.98],[3282.4,3.0],[3282.2,0.7572046],[3281.3,9.98684085]],[[3284.0,3.04513],[3284.3,0.7785],[3284.5,6.18000271],[3285.1,3.04412],[3285.4,0.65000631]]]
["bitfinex","ETHUSD",1734912273940,[[3283.0,3.42676874],[3282.5,8.98],[3282.4,3.0],[3282.2,0.15535601],[3281.3,9.98684085]],[[3283.9,0.304513],[3284.3,0.7785],[3284.5,6.18000271],[3285.1,3.04412],[3285.6,0.61855334]]]
["bitfinex","ETHUSD",1734912274139,[[3283.0,3.42676874],[3282.6,3.04633],[3282.5,8.98],[3282.4,3.0],[3282.2,0.15535601]],[[3284.2,3.0],[3284.3,3.82335],[3284.5,6.18000271],[3285.1,3.04412],[3285.6,0.61855334]]]
["bitfinex","ETHUSD",1734912274449,[[3283.0,3.42676874],[3282.7,3.04622],[3282.5,8.98],[3282.4,3.0],[3282.2,0.15535601]],[[3284.2,3.0],[3284.3,3.82335],[3284.5,0.13539271],[3284.8,3.04434],[3285.1,3.04412]]]
["bitfinex","ETHUSD",1734912274782,[[3283.0,3.42676874],[3282.7,3.04622],[3282.5,8.98],[3282.4,3.0],[3282.2,0.15535601]],[[3284.2,3.04489],[3284.3,0.7785],[3284.5,0.13539271],[3284.7,3.0],[3284.8,3.04434]]]
["bitfinex","ETHUSD",1734912274943,[[3283.0,3.42676874],[3282.5,8.98],[3282.4,6.04649],[3282.2,0.15535601],[3137.3,6.00895317]],[[3284.0,3.04507],[3284.3,0.7785],[3284.5,0.13539271],[3284.6,3.04459],[3285.0,3.0]]]
["bitfinex","ETHUSD",1734912275164,[[3282.6,3.42676874],[3282.5,8.98],[3282.4,3.0],[3282.2,3.20207601],[3281.7,0.25]],[[3284.2,0.55],[3284.3,0.7785],[3284.4,3.0],[3284.5,3.18008271],[3284.8,0.5959647]]]
["bitfinex","ETHUSD",1734912275370,[[3282.2,3.42676874],[3281.6,8.98],[3281.3,5.29],[3281.2,4.56769211],[3281.1,0.25]],[[3284.3,0.7785],[3284.4,3.0],[3284.5,3.18008271]]]
["bitfinex","ETHUSD",1734912275371,[[3282.2,3.42676874],[3281.6,8.98],[3281.3,5.29],[3281.2,4.56769211],[3281.1,0.25]],[[3284.0,3.55],[3284.1,3.04497],[3284.3,4.20526874],[3284.4,3.0],[3284.5,3.18008271]]]
["bitfinex","ETHUSD",1734912275596,[[3282.3,3.0],[3282.2,3.42676874],[3281.7,0.15225014],[3281.6,8.98],[3281.3,5.29]],[[3284.0,3.55],[3284.1,3.04497],[3284.2,0.37785],[3284.3,4.20526874],[3284.5,3.18008271]]]
["bitfinex","ETHUSD",1734912275911,[[3282.2,3.42676874],[3281.9,0.59498911],[3281.7,3.04715],[3281.6,8.98],[3281.3,5.29]],[[3284.0,3.55],[3284.1,3.64892236],[3284.2,0.37785],[3284.3,0.7785],[3284.4,0.25]]]
["bitfinex","ETHUSD",1734912276070,[[3282.2,3.42676874],[3281.9,0.59498911],[3281.7,3.04715],[3281.6,8.98],[3281.3,5.29]],[[3283.1,3.04591],[3283.8,3.59525],[3283.9,0.8129],[3284.0,3.55],[3284.1,3.64892236]]]
["bitfinex","ETHUSD",1734912276274,[[3282.2,3.42676874],[3281.9,0.59498911],[3281.7,3.04715],[3281.6,8.98],[3281.3,5.29]],[[3283.1,3.04591],[3283.6,3.04546],[3283.9,0.8129],[3284.0,3.55],[3284.1,3.64892236]]]
["bitfinex","ETHUSD",1734912276483,[[3282.2,3.42676874],[3281.9,0.59498911],[3281.7,3.04715],[3281.6,8.98],[3281.4,0.15001566]],[[3283.1,3.04591],[3283.6,3.04546],[3283.9,0.8129],[3284.0,3.55],[3284.1,3.64892236]]]
["bitfinex","ETHUSD",1734912276903,[[3282.2,3.42676874],[3281.7,3.04715],[3281.4,0.15001566]],[[3283.1,3.04591],[3283.6,3.04546],[3283.9,0.8129],[3284.0,3.55],[3284.1,3.64892236]]]
["bitfinex","ETHUSD",1734912276904,[[3282.2,3.42676874],[3281.7,8.98],[3281.4,0.15001566],[3280.9,3.54793],[3280.5,5.29]],[[3283.0,3.04602],[3283.8,3.04525],[3283.9,0.8129],[3284.0,3.55],[3284.1,0.60395236]]]
["bitfinex","ETHUSD",1734912277212,[[3282.2,3.42676874],[3281.8,3.61919598],[3281.7,8.98],[3281.6,3.04728],[3281.4,0.15001566]],[[3282.9,0.304602],[3283.0,3.04602],[3283.7,3.04543],[3283.9,0.8129],[3284.0,3.55]]]
["bitfinex","ETHUSD",1734912277505,[[3282.6,3.42676874],[3282.2,8.98],[3281.8,3.61919598],[3281.6,3.42676874],[3281.4,0.15001566]],[[3283.9,3.8129],[3284.0,3.59509],[3284.2,0.37785],[3284.4,3.0],[3284.6,0.15629055]]]
["bitfinex","ETHUSD",1734912277815,[[3282.6,3.42676874],[3282.2,8.98],[3281.8,3.61919598],[3281.6,3.42676874],[3281.4,0.15001566]],[[3283.9,3.8129],[3284.0,3.59509],[3284.2,0.37785],[3284.6,0.15629055],[3286.6,15.90655453]]]
["bitfinex","ETHUSD",1734912278005,[[3282.6,3.42676874],[3282.2,8.98],[3281.8,3.61919598],[3281.6,4.64574774],[3281.4,0.15001566]],[[3283.7,3.0],[3283.8,3.04525],[3283.9,3.8129],[3284.0,0.55],[3284.2,0.37785]]]
["bitfinex","ETHUSD",1734912278209,[[3282.6,3.42676874],[3282.2,8.98],[3281.8,3.61919598],[3281.6,4.64574774],[3281.4,0.15001566]],[[3283.4,3.04567],[3283.7,3.0],[3283.8,3.04525],[3283.9,0.8129],[3284.0,0.55]]]
["bitfinex","ETHUSD",1734912278708,[[3282.7,3.0],[3282.6,3.42676874],[3282.2,8.98],[3281.8,0.61919598],[3281.6,4.64574774]],[[3283.7,3.0454],[3283.9,0.8129],[3284.0,0.55],[3284.2,3.42279],[3284.5,0.13539271]]]
["bitfinex","ETHUSD",1734912278907,[[3282.7,3.0],[3282.6,3.42676874],[3282.3,3.04662],[3282.2,8.98],[3281.8,3.66626598]],[[3283.7,3.0454],[3284.0,0.55],[3284.2,3.42279],[3284.3,0.8113],[3284.5,0.13539271]]]
["bitfinex","ETHUSD",1734912279809,[[3282.7,3.0],[3282.6,3.42676874],[3282.2,8.98],[3282.0,0.15470153],[3281.8,3.04707]],[[3284.1,0.55],[3284.2,0.37785],[3284.3,1.43087346],[3284.5,0.13539271],[3284.9,0.40304812]]]
["bitfinex","ETHUSD",1734912280115,[[3282.6,3.42676874],[3282.3,3.0],[3282.2,8.98],[3282.0,0.15470153],[3281.8,3.04706]],[[3284.1,0.55],[3284.2,0.37785],[3284.3,1.43087346],[3284.4,3.0],[3284.5,3.18002271]]]
["bitfinex","ETHUSD",1734912280270,[[3282.2,3.42676874],[3282.1,0.61085137],[3281.9,8.98],[3281.8,3.04706],[3281.6,1.218979]],[[3283.1,3.04592],[3283.6,3.04545],[3284.0,6.04506],[3284.1,0.55],[3284.2,0.37785]]]
["bitfinex","ETHUSD",1734912280472,[[3282.3,3.0],[3282.2,3.42676874],[3282.1,0.61085137],[3281.9,8.98],[3281.8,3.04706]],[[3283.0,0.304592],[3283.1,3.04592],[3283.6,3.04545],[3284.0,6.04506],[3284.1,0.55]]]
["bitfinex","ETHUSD",1734912281308,[[3282.3,3.0],[3282.2,3.42676874],[3281.9,8.98],[3281.8,3.04706],[3281.2,3.04757]],[[3283.0,0.304592],[3283.1,3.04592],[3283.6,3.04545],[3284.0,6.04506],[3284.1,0.55]]]
["bitfinex","ETHUSD",1734912281469,[[3282.3,3.0],[3282.2,3.42676874],[3281.9,8.98],[3281.8,3.04706],[3281.2,3.04757]],[[3283.0,0.304592],[3283.6,3.04545],[3284.0,6.04506],[3284.1,0.55]]]
["bitfinex","ETHUSD",1734912281470,[[3282.3,3.0],[3282.2,3.42676874],[3282.0,0.59816469],[3281.9,8.98],[3281.8,3.04706]],[[3283.0,0.304592],[3283.6,3.04545],[3284.0,6.04506],[3284.1,0.55],[3284.6,0.25]]]
["bitfinex","ETHUSD",1734912281672,[[3282.3,3.0],[3282.2,3.42676874],[3282.0,0.59816469],[3281.9,12.027],[3281.4,3.04739]],[[3283.3,3.04572],[3284.0,6.04506],[3284.1,0.55],[3284.6,0.25]]]
["bitfinex","ETHUSD",1734912281673,[[3282.3,3.0],[3282.2,3.42676874],[3282.0,0.59816469],[3281.9,12.027],[3281.4,3.04739]],[[3283.3,3.04572],[3283.9,3.04518],[3284.0,3.0],[3284.1,0.55],[3284.6,0.25]]]
["bitfinex","ETHUSD",1734912281978,[[3281.9,3.0],[3281.8,3.42676874],[3281.4,8.98],[3281.3,3.0475],[3280.9,0.25]],[[3282.6,3.04637],[3283.1,0.55],[3283.7,3.04534],[3283.8,3.0],[3283.9,0.55]]]
["bitfinex","ETHUSD",1734912282184,[[3281.8,4.03322857],[3281.4,12.02745],[3281.1,1.219147],[3280.9,3.29785],[3280.4,3.04836]],[[3283.1,0.55],[3283.8,3.0],[3283.9,0.55]]]
["bitfinex","ETHUSD",1734912282185,[[3281.8,4.03322857],[3281.4,12.02745],[3281.1,1.219147],[3280.9,3.29785],[3280.4,3.04836]],[[3282.9,3.04617],[3283.1,0.7666],[3283.2,3.04589],[3283.8,6.04525],[3283.9,0.55]]]
["bitfinex","ETHUSD",1734912282415,[[3281.8,4.03322857],[3281.5,3.04736],[3281.4,8.98],[3281.2,0.15229796],[3281.1,1.219147]],[[3282.8,3.350837],[3283.1,0.7666],[3283.2,3.04589],[3283.8,6.04525],[3283.9,0.55]]]
["bitfinex","ETHUSD",1734912282728,[[3281.8,4.03322857],[3281.6,3.04728],[3281.4,8.98],[3281.2,0.15229796],[3281.1,4.266867]],[[3282.8,0.304617],[3283.0,3.04604],[3283.1,0.7666],[3283.5,3.04553],[3283.8,6.04525]]]
["bitfinex","ETHUSD",1734912283089,[[3281.8,4.03322857],[3281.6,3.04728],[3281.4,8.98],[3281.2,0.15229796],[3281.1,4.266867]],[[3282.8,0.304617],[3283.0,3.04604],[3283.5,3.04553],[3283.8,6.04525],[3289.7,0.47619095]]]
["bitfinex","ETHUSD",1734912283291,[[3282.2,3.42676874],[3281.8,0.60645983],[3281.7,3.0],[3281.4,12.02739],[3281.2,0.15229796]],[[3283.5,0.7672],[3283.8,6.04529],[3284.0,0.62158625],[3284.3,3.04488],[3284.5,3.18000271]]]
["bitfinex","ETHUSD",1734912283494,[[3282.2,3.42676874],[3281.8,3.65353983],[3281.7,3.0],[3281.4,12.02739],[3281.2,0.15229796]],[[3283.2,3.04584],[3283.5,0.7672],[3283.8,6.04529],[3284.0,0.62158625],[3284.3,3.04488]]]
["bitfinex","ETHUSD",1734912283700,[[3282.2,3.42676874],[3281.8,0.60645983],[3281.7,3.0],[3281.6,3.04727],[3281.4,8.98]],[[3283.5,0.7672],[3283.9,3.55],[3284.0,3.66667625],[3284.3,0.25],[3286.4,4.98256125]]]
["bitfinex","ETHUSD",1734912283976,[[3281.8,3.42676874],[3281.7,3.0],[3281.5,0.15144063],[3281.4,8.98],[3281.3,3.04749]],[[3283.3,0.55],[3283.4,3.04562],[3283.5,0.7672],[3283.9,3.55],[3284.0,3.66667625]]]
["bitfinex","ETHUSD",1734912284178,[[3281.8,3.42676874],[3281.5,3.15144063],[3281.4,8.98],[3281.3,3.04749],[3280.6,35.25]],[[3283.3,0.55],[3283.4,3.04562],[3283.5,0.7672],[3283.9,3.0],[3284.0,3.66667625]]]
["bitfinex","ETHUSD",1734912284525,[[3281.5,0.60395909],[3281.4,3.42676874],[3281.2,8.98],[3281.0,3.04777],[3280.6,35.0]],[[3283.0,0.55],[3283.1,3.0459],[3283.3,0.55],[3283.4,3.04562],[3283.5,3.7672]]]
["bitfinex","ETHUSD",1734912284737,[[3281.4,3.42676874],[3281.2,8.98],[3281.1,0.15084356],[3281.0,3.04777],[3280.6,35.0]],[[3282.3,3.04667],[3282.8,3.04626],[3282.9,0.35959],[3283.0,0.55],[3283.4,3.04562]]]
["bitfinex","ETHUSD",1734912285224,[[3281.4,3.42676874],[3281.2,8.98],[3281.1,3.19857356],[3280.6,35.0],[3277.6,0.31775247]],[[3282.3,3.04667],[3282.8,3.04626],[3282.9,0.35959],[3283.0,0.55],[3283.4,3.04562]]]
["bitfinex","ETHUSD",1734912285420,[[3281.4,4.02468946],[3281.2,8.98],[3281.1,3.19857356],[3280.6,35.0],[3277.6,0.31775247]],[[3282.3,3.04667],[3282.8,3.04626],[3282.9,0.35959],[3283.0,0.55],[3283.3,0.62420898]]]
["bitfinex","ETHUSD",1734912285738,[[3281.9,3.0],[3281.8,3.42676874],[3281.4,3.59792072],[3281.2,8.98],[3281.1,0.15084356]],[[3282.9,3.40575],[3283.4,3.04565],[3284.1,3.045],[3284.3,3.42676874],[3284.4,0.25]]]
["bitfinex","ETHUSD",1734912285887,[[3281.9,3.0],[3281.8,6.47386874],[3281.4,0.59792072],[3281.2,12.02757],[3281.1,0.15084356]],[[3282.9,0.35959],[3283.1,3.04593],[3283.5,0.7672],[3283.6,3.0],[3283.7,3.04539]]]
["bitfinex","ETHUSD",1734912286084,[[3281.9,3.0],[3281.8,6.47386874],[3281.4,0.59792072],[3281.2,12.02757],[3281.1,0.15084356]],[[3282.9,0.35959],[3283.5,0.7672],[3283.6,3.0]]]
["bitfinex","ETHUSD",1734912286085,[[3281.9,3.0],[3281.8,6.47386874],[3281.4,0.59792072],[3281.2,12.02757],[3281.1,0.15084356]],[[3282.9,0.35959],[3283.0,3.04601],[3283.5,0.7672],[3283.6,6.04551],[3283.8,0.61609682]]]
["bitfinex","ETHUSD",1734912286296,[[3281.9,11.98],[3281.8,6.47386874],[3281.4,0.59792072],[3281.2,3.04757],[3281.1,0.15084356]],[[3283.0,3.04601],[3283.5,0.7672],[3283.6,6.04551],[3283.8,0.61609682],[3287.2,6.15972821]]]
["bitfinex","ETHUSD",1734912287083,[[3281.9,11.98],[3281.8,6.47386874],[3281.4,0.59792072],[3281.2,3.04757],[3278.0,32.45668825]],[[3283.0,3.04601],[3283.5,0.7672],[3283.6,6.04551],[3283.8,0.61609682],[3287.2,6.15972821]]]
["bitfinex","ETHUSD",1734912287292,[[3281.9,11.98],[3281.8,6.47386874],[3281.2,3.04757],[3278.0,32.45668825],[3134.7,0.013]],[[3283.0,3.04601],[3283.5,0.7672],[3283.6,6.04551],[3283.8,0.61609682],[3287.2,6.15972821]]]
["bitfinex","ETHUSD",1734912287500,[[3281.9,11.98],[3281.8,6.47386874],[3281.2,3.04757],[3279.3,4.30144902],[3279.1,1.57801249]],[[3283.0,3.04601],[3283.5,0.7672],[3283.6,6.04551],[3283.8,0.61609682],[3287.2,6.15972821]]]
["bitfinex","ETHUSD",1734912287706,[[3281.9,12.60283251],[3281.8,6.47386874],[3281.2,3.04757],[3279.3,4.30144902],[3279.1,1.57801249]],[[3283.0,3.04601],[3283.5,0.7672],[3283.6,6.04551],[3283.8,0.61609682],[3286.9,1.24704728]]]
["bitfinex","ETHUSD",1734912287939,[[3281.9,12.60283251],[3281.8,3.42676874],[3281.2,3.04757],[3279.3,4.30144902],[3279.1,1.57801249]],[[3283.0,3.04601],[3283.5,0.7672],[3283.6,3.0],[3283.8,0.61609682],[3286.4,3.42676874]]]
["bitfinex","ETHUSD",1734912288096,[[3281.9,12.60283251],[3281.8,3.42676874],[3281.6,3.04726],[3281.2,3.04757],[3279.3,4.30144902]],[[3283.0,3.04601],[3283.5,3.8128],[3283.6,3.0],[3283.8,0.61609682],[3284.4,3.04477]]]
["bitfinex","ETHUSD",1734912288495,[[3281.9,12.60283251],[3281.8,3.42676874],[3281.7,3.19697823],[3281.2,3.04757],[3279.3,4.30144902]],[[3283.0,3.04601],[3283.5,3.8128],[3283.6,3.0],[3283.8,0.61609682],[3284.4,3.04477]]]
["bitfinex","ETHUSD",1734912289201,[[3281.9,12.60283251],[3281.8,3.42676874],[3281.5,3.04737],[3281.2,3.04757],[3280.7,3.29806]],[[3282.9,3.04608],[3283.4,3.04562],[3283.5,0.7672],[3283.6,3.0],[3283.8,3.66137682]]]
["bitfinex","ETHUSD",1734912289401,[[3281.9,11.98],[3281.8,3.42676874],[3281.2,3.04761],[3280.9,3.04792],[3280.5,0.60568833]],[[3282.6,3.04636],[3283.2,3.04587],[3283.4,3.55],[3283.5,0.7672],[3283.6,3.0]]]
["bitfinex","ETHUSD",1734912289586,[[3281.9,8.98],[3281.4,3.42676874],[3281.3,3.0],[3281.0,0.14937951],[3280.6,3.04813]],[[3282.1,3.04687],[3282.5,0.304636],[3282.8,0.7846],[3283.2,3.0],[3283.3,3.04571]]]
["bitfinex","ETHUSD",1734912289815,[[3281.4,3.42676874],[3281.1,8.98],[3281.0,0.14937951],[3280.6,3.04813],[3280.0,3.42676874]],[[3282.5,0.304636],[3282.8,0.7846],[3283.2,3.0],[3283.3,3.04571],[3283.5,3.42676874]]]
["bitfinex","ETHUSD",1734912290011,[[3281.0,3.42676874],[3280.7,8.98],[3280.6,3.04813],[3280.1,3.54861],[3280.0,3.42676874]],[[3281.9,3.04707],[3282.8,3.83079],[3283.2,3.0],[3283.3,3.04571],[3283.5,3.42676874]]]
["bitfinex","ETHUSD",1734912290233,[[3281.0,3.42676874],[3280.8,8.98],[3280.5,0.15490698],[3280.4,3.04836],[3280.1,0.25]],[[3281.7,3.04721],[3282.6,3.04636],[3282.7,0.55],[3282.8,0.7846],[3283.1,3.04596]]]
["bitfinex","ETHUSD",1734912290394,[[3280.7,8.98],[3280.6,3.42676874],[3279.9,0.15835517],[3279.7,0.25],[3279.5,0.25]],[[3282.6,3.04636],[3282.7,0.55],[3282.8,0.7846],[3282.9,3.0],[3283.1,3.42676874]]]
["bitfinex","ETHUSD",1734912290593,[[3280.3,8.98],[3280.2,3.42676874],[3279.9,0.15835517],[3279.6,3.0491],[3279.3,0.5]],[[3282.6,3.04636],[3282.7,0.55],[3282.8,0.7846],[3282.9,3.0]]]
["bitfinex","ETHUSD",1734912290594,[[3280.3,8.98],[3280.2,3.42676874],[3279.9,0.15835517],[3279.6,3.0491],[3279.3,0.5]],[[3281.4,3.04749],[3282.1,3.55],[3282.2,3.04673],[3282.3,0.8181],[3282.5,3.0]]]
["bitfinex","ETHUSD",1734912290793,[[3280.6,3.42676874],[3280.5,3.04829],[3280.3,9.59465821],[3280.0,3.04871],[3279.9,0.31525265]],[[3281.8,3.0471],[3282.2,3.04674],[3282.3,0.8181],[3282.5,3.0],[3282.7,3.42676874]]]
["bitfinex","ETHUSD",1734912291000,[[3280.6,3.42676874],[3280.5,3.04829],[3280.3,9.59465821],[3280.0,3.04871],[3279.9,0.31525265]],[[3281.8,3.35181],[3282.2,3.04674],[3282.3,0.8181],[3282.5,3.0],[3282.7,3.42676874]]]
["bitfinex","ETHUSD",1734912291234,[[3280.6,3.42676874],[3280.3,9.59465821],[3280.1,3.0486],[3280.0,3.42676874],[3279.9,0.31525265]],[[3281.8,0.30471],[3282.3,0.8181],[3282.5,6.04652],[3282.8,0.59611354],[3283.1,3.42676874]]]
["bitfinex","ETHUSD",1734912291462,[[3280.6,3.42676874],[3280.4,8.98],[3280.3,0.61465821],[3280.1,3.04864],[3280.0,3.42676874]],[[3281.4,3.04751],[3282.2,0.55],[3282.3,0.8181],[3282.5,3.0],[3282.6,3.04638]]]
["bitfinex","ETHUSD",1734912291734,[[3279.8,3.42676874],[3279.5,8.98],[3279.4,3.04933],[3278.9,2.75421805],[3278.8,1.06364623]],[[3281.5,1.3681],[3281.6,3.04729],[3281.7,0.62234449],[3282.3,0.8181],[3282.5,3.0]]]
["bitfinex","ETHUSD",1734912291735,[[3279.8,3.42676874],[3279.5,8.98],[3279.4,3.04933],[3278.9,2.75421805],[3278.8,1.06364623]],[[3281.5,1.3681],[3281.6,3.04729],[3281.7,0.62234449],[3282.0,3.55],[3282.3,3.42676874]]]
["bitfinex","ETHUSD",1734912291936,[[3279.8,3.42676874],[3279.5,8.98],[3278.8,1.06364623]],[[3281.5,1.3681],[3281.7,0.62234449],[3282.0,3.55]]]
["bitfinex","ETHUSD",1734912291937,[[3279.8,3.42676874],[3279.5,8.98],[3279.2,3.04949],[3278.8,0.81364623],[3278.7,3.29992]],[[3280.5,3.04833],[3281.0,3.04793],[3281.4,3.04747],[3281.5,1.3681],[3281.7,0.62234449]]]
["bitfinex","ETHUSD",1734912292105,[[3279.8,3.42676874],[3279.6,8.98],[3279.3,3.0494],[3278.7,3.29992],[3278.5,0.25]],[[3280.5,3.04833],[3281.0,3.04793],[3281.4,3.04747],[3281.5,1.3681],[3281.7,0.62234449]]]
["bitfinex","ETHUSD",1734912292630,[[3279.4,3.42676874],[3279.2,8.98],[3279.0,3.04967],[3278.5,3.0501],[3278.3,0.56782165]],[[3280.2,3.04861],[3280.7,3.04813],[3281.2,3.0],[3281.3,3.04757],[3281.5,1.3681]]]
["bitfinex","ETHUSD",1734912292832,[[3279.4,3.42676874],[3279.2,9.60472358],[3279.0,3.04967],[3278.5,3.0501],[3278.4,3.92676874]],[[3280.2,3.04861],[3280.7,3.04813],[3281.2,3.0],[3281.3,3.04757],[3281.5,1.3681]]]
["bitfinex","ETHUSD",1734912293032,[[3279.4,3.42676874],[3279.2,9.60472358],[3279.0,3.04967],[3278.6,0.15817431],[3278.5,3.0501]],[[3280.2,3.04861],[3280.7,3.04813],[3281.2,3.0],[3281.3,3.04757],[3281.5,1.3681]]]
["bitfinex","ETHUSD",1734912293332,[[3279.4,3.42676874],[3279.2,0.62472358],[3278.8,3.04986],[3278.7,8.98],[3278.6,0.15817431]],[[3280.2,3.04866],[3280.9,3.04794],[3281.0,3.86596],[3281.2,3.0],[3281.3,3.04757]]]
["bitfinex","ETHUSD",1734912293534,[[3279.4,3.42676874],[3279.2,0.62472358],[3278.9,8.98],[3278.8,3.04986],[3278.6,0.15817431]],[[3280.9,3.55],[3281.0,0.8181],[3281.2,3.0],[3281.3,3.04757],[3282.6,0.36855334]]]
["bitfinex","ETHUSD",1734912293732,[[3279.4,3.42676874],[3278.9,8.98],[3278.8,3.04986],[3278.6,0.15817431],[3278.2,3.65607833]],[[3280.1,3.04869],[3280.8,0.43681],[3281.0,0.8181],[3281.2,3.0],[3281.3,3.04757]]]
["bitfinex","ETHUSD",1734912293892,[[3279.0,3.42676874],[3278.8,8.98],[3278.6,3.20822431],[3278.2,3.30039],[3278.1,0.43307184]],[[3280.7,0.55],[3280.8,0.43681],[3281.0,0.8181],[3281.2,3.0],[3281.3,3.04757]]]
["bitfinex","ETHUSD",1734912294233,[[3279.0,3.42676874],[3278.8,0.62008741],[3278.7,8.98],[3278.6,0.15817431],[3277.9,3.05066]],[[3279.7,3.0491],[3280.2,3.04859],[3280.3,0.7534],[3280.4,3.0],[3280.5,3.04839]]]
["bitfinex","ETHUSD",1734912294418,[[3279.0,3.42676874],[3278.8,0.62008741],[3278.7,8.98],[3278.6,0.15817431],[3278.5,0.14955206]],[[3280.3,0.7534],[3280.4,3.0],[3280.9,3.04794],[3281.2,3.04771],[3281.3,0.5]]]
["bitfinex","ETHUSD",1734912294595,[[3279.0,3.42676874],[3278.8,0.62008741],[3278.7,12.02997],[3278.6,0.15817431],[3278.5,0.14955206]],[[3280.0,3.04881],[3280.3,0.7534],[3280.4,3.04848],[3280.8,3.0],[3280.9,3.04794]]]
["bitfinex","ETHUSD",1734912295013,[[3279.0,3.42676874],[3278.8,0.62008741],[3278.7,12.02997],[3278.6,0.15817431],[3278.5,0.14955206]],[[3279.9,3.04891],[3280.3,0.7534],[3280.4,3.04848],[3280.8,3.0],[3280.9,3.04794]]]
["bitfinex","ETHUSD",1734912295214,[[3279.4,3.42676874],[3279.0,3.0],[3278.9,8.98],[3278.8,0.62008741],[3278.6,0.15817431]],[[3280.3,3.04856],[3280.7,4.37708],[3280.8,3.0],[3281.5,3.42676874],[3281.6,3.04738]]]
["bitfinex","ETHUSD",1734912295597,[[3279.4,3.42676874],[3279.0,3.0],[3278.9,8.98],[3278.8,0.62008741],[3278.6,0.15817431]],[[3280.3,3.04856],[3280.7,4.37708],[3280.8,3.0],[3281.1,0.62439524],[3281.5,3.42676874]]]
["bitfinex","ETHUSD",1734912296149,[[3279.4,3.42676874],[3279.0,3.0],[3278.9,8.98],[3278.8,0.62008741],[3278.6,0.15817431]],[[3280.3,3.04856],[3280.7,4.37708],[3280.8,3.0],[3281.5,3.42676874]]]
["bitfinex","ETHUSD",1734912296150,[[3279.4,3.42676874],[3279.1,3.0496],[3279.0,3.0],[3278.9,8.98],[3278.8,0.62008741]],[[3280.3,3.04856],[3280.7,1.3289],[3280.8,3.0],[3281.5,3.42676874],[3282.1,0.5]]]
["bitfinex","ETHUSD",1734912296312,[[3279.4,3.42676874],[3279.1,3.0496],[3279.0,3.0],[3278.9,8.98],[3278.8,0.62008741]],[[3280.7,1.3289],[3280.8,3.0]]]
["bitfinex","ETHUSD",1734912296313,[[3279.4,3.42676874],[3279.1,3.0496],[3279.0,3.0],[3278.9,8.98],[3278.8,0.62008741]],[[3280.4,3.04841],[3280.7,0.7789],[3280.8,3.0],[3281.0,3.04789],[3281.3,3.0476]]]
["bitfinex","ETHUSD",1734912296705,[[3279.4,3.42676874],[3279.1,3.0496],[3279.0,3.0],[3278.9,8.98],[3277.1,19.08317916]],[[3280.4,3.04841],[3280.7,0.7789],[3280.8,3.0],[3280.9,3.048],[3281.3,3.67187314]]]
["bitfinex","ETHUSD",1734912297020,[[3279.5,0.27226174],[3279.4,3.42676874],[3279.0,3.0],[3278.9,8.98],[3278.6,0.15817431]],[[3280.4,3.04841],[3280.7,0.7789],[3280.8,3.0],[3280.9,3.048],[3281.3,0.62427314]]]
["bitfinex","ETHUSD",1734912297221,[[3279.5,0.27226174],[3279.4,6.47608874],[3279.0,3.0],[3278.9,12.02975],[3278.7,0.25]],[[3280.7,3.0482],[3281.1,0.7963],[3281.2,3.04772],[3282.0,3.04699],[3282.3,0.25]]]
["bitfinex","ETHUSD",1734912297429,[[3279.6,0.27226174],[3279.4,6.47608874],[3279.0,3.0],[3278.9,12.02975],[3278.5,3.44970206]],[[3280.7,3.0482],[3281.1,0.7963],[3281.2,6.04772],[3282.0,3.04699],[3282.3,0.25]]]
["bitfinex","ETHUSD",1734912297638,[[3279.6,0.27226174],[3279.4,6.47608874],[3279.0,3.0],[3278.9,12.02975],[3278.7,0.25]],[[3280.7,3.35302],[3281.1,0.7963],[3281.2,6.04772],[3282.0,3.04699],[3282.3,0.25]]]
["bitfinex","ETHUSD",1734912298135,[[3279.4,6.47608874],[3279.0,3.0],[3278.9,12.02975],[3278.7,0.25],[3275.6,13.0]],[[3280.7,3.35302],[3281.1,0.7963],[3281.2,6.04772],[3282.0,3.04699],[3282.3,0.25]]]
["bitfinex","ETHUSD",1734912298436,[[3279.4,7.09871359],[3279.0,3.0],[3278.9,12.02975],[3278.7,0.25],[3277.3,2.47231802]],[[3280.7,3.35302],[3281.1,0.7963],[3281.2,6.04772],[3281.5,0.60302856],[3282.0,3.04699]]]
["bitfinex","ETHUSD",1734912298647,[[3279.5,0.2721787],[3279.4,7.09871359],[3279.0,3.0],[3278.9,12.02975],[3278.7,0.25]],[[3280.7,3.35302],[3281.1,0.7963],[3281.2,6.04772],[3281.5,0.60302856],[3282.0,3.04699]]]
["bitfinex","ETHUSD",1734912298845,[[3279.5,3.3213987],[3279.4,4.04939359],[3279.0,3.0],[3278.9,12.02975],[3278.7,0.25]],[[3280.7,3.35302],[3281.1,0.7963],[3281.2,6.04772],[3282.0,3.04699],[3287.7,1.29609494]]]
["bitfinex","ETHUSD",1734912299236,[[3279.5,3.04922],[3279.4,4.04939359],[3279.0,6.209],[3278.9,12.02975],[3278.7,0.25]],[[3280.7,3.35302],[3281.1,0.7963],[3281.2,6.04772],[3282.0,3.04699],[3287.7,1.29609494]]]
["bitfinex","ETHUSD",1734912299546,[[3279.5,3.04922],[3279.4,4.04939359],[3279.0,3.0],[3278.9,12.02975],[3278.7,0.25]],[[3280.7,3.35302],[3281.1,0.7963],[3281.2,6.04772],[3282.0,3.04699],[3283.8,15.27704728]]]
["bitfinex","ETHUSD",1734912299914,[[3279.6,3.0],[3279.5,3.04922],[3279.4,4.04939359],[3279.2,0.15068595],[3279.0,3.0]],[[3280.7,3.35302],[3281.1,0.7963],[3281.2,6.04772],[3282.0,3.04699],[3282.3,0.40491509]]]
["bitfinex","ETHUSD",1734912300140,[[3279.6,11.98],[3279.5,3.04922],[3279.4,4.04939359],[3279.2,0.15068595],[3278.9,3.04975]],[[3280.7,3.0482],[3281.1,0.7963],[3281.2,3.04772],[3282.0,3.04699],[3282.3,0.40491509]]]
["bitfinex","ETHUSD",1734912300662,[[3279.6,11.98],[3279.4,4.04939359],[3279.2,3.20012595],[3278.9,3.04975],[3278.5,0.25]],[[3280.6,3.04827],[3281.1,3.84414],[3281.7,0.59710694],[3282.0,3.04699],[3282.3,0.40491509]]]
["bitfinex","ETHUSD",1734912300960,[[3279.6,11.98],[3279.4,3.42676874],[3279.2,0.15068595],[3278.6,3.20823431],[3278.5,0.25]],[[3281.1,3.84414],[3281.7,0.59710694],[3282.0,3.04699],[3282.3,0.40491509]]]
["bitfinex","ETHUSD",1734912300961,[[3279.6,11.98],[3279.4,3.42676874],[3279.2,0.15068595],[3278.6,3.20823431],[3278.5,0.25]],[[3280.3,3.0485],[3281.0,0.55],[3281.1,3.84414],[3281.7,0.59710694],[3282.0,0.5]]]
["bitfinex","ETHUSD",1734912301106,[[3279.6,11.98],[3279.4,3.42676874],[3279.2,0.15068595],[3279.1,3.04959],[3278.6,3.20823431]],[[3280.3,3.0485],[3280.8,3.04811],[3281.0,0.55],[3281.1,0.7963],[3281.7,0.59710694]]]
["bitfinex","ETHUSD",1734912301645,[[3279.6,11.98],[3279.4,3.42676874],[3279.2,0.15068595],[3279.1,3.04959],[3278.6,3.20823431]],[[3280.3,3.0485],[3280.8,3.04811],[3281.0,0.55],[3281.1,0.7963],[3281.4,3.0]]]
["bitfinex","ETHUSD",1734912302145,[[3279.6,11.98],[3279.4,3.42676874],[3279.3,0.61811933],[3279.2,0.15068595],[3279.1,3.04959]],[[3280.3,3.0485],[3280.8,3.04811],[3281.0,0.55],[3281.1,0.7963],[3281.4,3.0]]]
["bitfinex","ETHUSD",1734912303041,[[3279.6,11.98],[3279.4,3.42676874],[3279.3,0.61811933],[3279.2,0.15068595],[3278.6,0.15817431]],[[3281.0,0.55],[3281.1,0.7963],[3281.4,3.0],[3282.3,0.25],[3282.8,1.219978]]]
["bitfinex","ETHUSD",1734912303241,[[3279.9,3.0],[3279.8,3.42676874],[3279.7,3.04901],[3279.4,8.98],[3279.3,0.61811933]],[[3281.0,3.04786],[3281.4,3.04754],[3281.7,3.0],[3282.2,3.04678],[3282.3,3.42676874]]]
["bitfinex","ETHUSD",1734912303427,[[3279.9,3.0],[3279.8,3.42676874],[3279.4,12.02925],[3279.3,0.61811933],[3278.6,3.20817431]],[[3281.3,3.04757],[3281.5,0.7909],[3281.7,3.0],[3282.2,3.29678],[3282.3,3.42676874]]]
["bitfinex","ETHUSD",1734912303740,[[3279.3,4.04488807],[3279.2,0.15068595],[3278.8,8.98],[3278.6,0.15817431],[3278.4,3.67676874]],[[3281.5,0.7909],[3281.7,3.0],[3282.2,3.29678],[3282.3,3.42676874]]]
["bitfinex","ETHUSD",1734912303741,[[3279.3,4.04488807],[3279.2,0.15068595],[3278.8,8.98],[3278.6,0.15817431],[3278.4,3.67676874]],[[3281.1,0.55],[3281.2,0.304757],[3281.5,0.7909],[3281.6,0.61714264],[3281.7,3.0]]]
["bitfinex","ETHUSD",1734912303928,[[3279.0,8.98],[3278.9,6.42676874],[3278.6,3.20817431],[3278.3,0.31710889],[3277.9,0.25]],[[3280.7,0.55],[3280.8,3.04803],[3281.0,0.7909],[3281.1,0.55],[3281.2,3.304757]]]
["bitfinex","ETHUSD",1734912304127,[[3279.1,3.0],[3278.9,3.42676874],[3278.7,9.13615918],[3278.6,0.15817431],[3278.3,0.31710889]],[[3280.7,0.55],[3280.8,3.04803],[3281.0,0.7909],[3281.2,3.304757],[3281.3,0.25]]]
["bitfinex","ETHUSD",1734912304306,[[3279.0,3.0],[3278.9,3.42676874],[3278.7,9.13615918],[3278.6,0.15817431],[3278.4,3.05026]],[[3279.8,3.04903],[3280.6,3.408023],[3280.7,0.55],[3280.8,3.04803],[3281.0,0.7909]]]
["bitfinex","ETHUSD",1734912304505,[[3279.0,3.0],[3278.9,3.42676874],[3278.7,9.13615918],[3278.6,0.15817431],[3278.4,3.05026]],[[3279.8,3.04903],[3280.2,3.04862],[3280.6,3.408023],[3280.7,0.55],[3280.8,3.04803]]]
["bitfinex","ETHUSD",1734912304708,[[3278.9,3.42676874],[3278.7,8.98],[3278.6,0.15817431],[3278.4,3.05026],[3278.0,0.31711277]],[[3280.2,3.04862],[3280.6,3.408023],[3280.7,0.55],[3280.8,3.04803]]]
["bitfinex","ETHUSD",1734912304709,[[3278.9,3.42676874],[3278.7,8.98],[3278.6,0.15817431],[3278.4,3.05026],[3278.0,0.31711277]],[[3279.6,3.04917],[3280.2,0.7909],[3280.5,3.04831],[3280.6,0.359803],[3280.7,0.55]]]
["bitfinex","ETHUSD",1734912304928,[[3278.6,0.15817431],[3278.5,3.42676874],[3278.2,8.98],[3278.0,0.31711277],[3277.7,4.30292902]],[[3279.1,3.04961],[3279.7,3.04907],[3280.1,0.55],[3280.2,0.7909],[3280.4,3.0]]]
["bitfinex","ETHUSD",1734912305130,[[3278.6,0.15817431],[3278.5,3.42676874],[3278.2,8.98],[3278.0,0.31711277],[3277.8,3.05077]],[[3279.1,3.04961],[3280.0,3.04878],[3280.1,0.55],[3280.2,0.7909],[3280.4,3.0]]]
["bitfinex","ETHUSD",1734912305444,[[3278.6,0.15817431],[3278.5,3.42676874],[3278.2,8.98],[3277.4,1.25210902],[3277.3,7.16816354]],[[3279.1,3.04961],[3280.0,3.04878],[3280.1,0.55],[3280.2,0.7909],[3280.4,3.0]]]
["bitfinex","ETHUSD",1734912305749,[[3278.2,8.98],[3277.4,1.25210902],[3277.3,7.16816354]],[[3280.4,3.0]]]
["bitfinex","ETHUSD",1734912305750,[[3278.9,3.42676874],[3278.4,3.42676874],[3278.3,0.61988957],[3278.2,8.98],[3278.1,0.15217553]],[[3280.6,1.133903],[3280.7,3.0482],[3281.1,3.04777],[3282.0,0.25],[3282.1,8.36687]]]
["bitfinex","ETHUSD",1734912305947,[[3279.3,3.42676874],[3279.0,8.98],[3278.6,3.20823263],[3278.4,3.42676874],[3278.2,3.3004]],[[3280.4,3.04844],[3280.6,1.133903],[3280.7,3.0482],[3280.9,3.0],[3281.7,3.42676874]]]
["bitfinex","ETHUSD",1734912306244,[[3279.3,3.42676874],[3279.1,3.04959],[3279.0,9.59543344],[3278.6,3.20823263],[3278.4,3.42676874]],[[3280.4,3.04844],[3280.6,1.133903],[3280.9,3.04801],[3281.4,3.65975818],[3281.7,6.47400874]]]
["bitfinex","ETHUSD",1734912306454,[[3279.7,3.42676874],[3279.4,8.98],[3279.0,0.61543344],[3278.6,3.20823263],[3278.5,0.25]],[[3280.9,0.7741],[3281.7,3.04724],[3282.1,11.94323957],[3282.2,0.25],[3282.4,0.25]]]
["bitfinex","ETHUSD",1734912306652,[[3279.8,3.0],[3279.7,6.47577874],[3279.2,12.02943],[3279.1,3.04953],[3279.0,0.61543344]],[[3282.1,11.94323957],[3282.4,0.25]]]
["bitfinex","ETHUSD",1734912306653,[[3279.8,3.0],[3279.7,6.47577874],[3279.2,12.02943],[3279.1,3.04953],[3279.0,0.61543344]],[[3281.1,3.04784],[3281.9,3.04701],[3282.0,0.7741],[3282.1,3.42676874],[3282.4,3.29658]]]
["bitfinex","ETHUSD",1734912306862,[[3279.8,3.0],[3279.7,6.47577874],[3279.4,8.98],[3279.2,3.04943],[3279.0,0.61543344]],[[3282.0,0.7741],[3282.1,3.42676874],[3282.4,3.29658]]]
["bitfinex","ETHUSD",1734912306863,[[3279.8,3.0],[3279.7,6.47577874],[3279.4,8.98],[3279.2,3.04943],[3279.0,0.61543344]],[[3280.9,3.04799],[3281.8,3.0471],[3282.0,0.7741],[3282.1,3.42676874],[3282.4,3.29658]]]
["bitfinex","ETHUSD",1734912307005,[[3279.8,3.0],[3279.7,12.40676874],[3279.5,3.04922],[3279.2,3.04943],[3279.0,0.61543344]],[[3280.9,3.048],[3281.3,0.7741],[3281.7,3.0472],[3281.9,3.04701],[3282.1,3.42676874]]]
["bitfinex","ETHUSD",1734912307210,[[3279.8,3.0],[3279.7,12.40676874],[3279.6,3.04912],[3279.2,3.04943],[3277.4,3.3683241]],[[3280.9,3.048],[3281.3,3.82168],[3281.8,0.6145178],[3281.9,3.04701],[3282.1,3.42676874]]]
["bitfinex","ETHUSD",1734912307463,[[3279.8,3.0],[3279.7,12.40676874],[3279.2,3.20211114],[3277.4,3.3683241],[3250.6,0.27]],[[3280.9,3.048],[3281.3,3.82168],[3281.8,0.6145178],[3281.9,3.04701],[3282.1,3.42676874]]]
["bitfinex","ETHUSD",1734912307624,[[3279.8,6.04896],[3279.7,12.40676874],[3279.2,3.20211114],[3277.4,15.2053241],[3277.0,3.209]],[[3281.2,3.04774],[3281.3,0.7741],[3281.6,3.04734],[3281.9,3.04701],[3282.1,3.42676874]]]
["bitfinex","ETHUSD",1734912307836,[[3280.2,3.42676874],[3279.8,3.59685272],[3279.7,8.98],[3279.2,3.45211114],[3279.0,0.25]],[[3281.4,3.04751],[3281.6,0.7741],[3281.9,3.04707],[3282.5,3.42676874],[3282.6,3.04643]]]
["bitfinex","ETHUSD",1734912308228,[[3280.3,3.0],[3280.2,3.42676874],[3279.8,3.59685272],[3279.7,8.98],[3279.2,3.45211114]],[[3281.4,3.04751],[3281.9,3.82117],[3282.5,3.42676874],[3282.6,3.04643],[3283.1,0.25]]]
["bitfinex","ETHUSD",1734912308426,[[3280.3,11.98],[3280.2,3.42676874],[3279.8,0.59685272],[3279.4,0.25],[3279.2,3.29943]],[[3281.9,3.82117],[3282.6,3.04643],[3282.9,3.67676874],[3283.1,0.1503004],[3283.5,0.25]]]
["bitfinex","ETHUSD",1734912308759,[[3280.3,11.98],[3279.8,0.59685272],[3279.4,0.25],[3279.2,3.29943]],[[3281.9,3.82117],[3282.6,3.04643],[3282.9,3.67676874],[3283.1,0.1503004],[3283.5,0.25]]]
["bitfinex","ETHUSD",1734912308760,[[3280.7,3.0],[3280.6,3.42676874],[3280.3,8.98],[3279.8,0.59685272],[3279.7,0.15669061]],[[3281.9,1.156217],[3282.7,3.04628],[3282.9,3.67676874],[3283.1,0.25],[3283.2,3.04585]]]
["bitfinex","ETHUSD",1734912308941,[[3280.4,3.0],[3280.3,8.98],[3280.2,3.42676874],[3279.8,3.64572272],[3279.7,0.15669061]],[[3281.3,3.0476],[3281.7,3.0472],[3281.9,0.7741],[3282.4,3.04657],[3282.7,3.04628]]]
["bitfinex","ETHUSD",1734912309142,[[3280.4,3.0],[3280.3,8.98],[3280.2,3.42676874],[3279.9,3.04885],[3279.7,0.15669061]],[[3281.3,3.0476],[3281.7,3.0472],[3281.9,0.7741],[3282.4,3.04657],[3282.5,0.59673061]]]
["bitfinex","ETHUSD",1734912309457,[[3280.3,3.0],[3280.2,3.42676874],[3279.9,8.98],[3279.7,0.15669061],[3279.1,0.60568833]],[[3281.9,0.7741],[3282.4,3.04657],[3282.5,4.02349935],[3282.7,0.25],[3283.1,0.15241514]]]
["bitfinex","ETHUSD",1734912309668,[[3280.3,3.0],[3280.2,3.42676874],[3280.0,8.98],[3279.8,3.04894],[3279.7,0.15669061]],[[3281.0,3.04787],[3281.5,3.04745],[3281.9,3.82111],[3282.4,3.04657],[3282.5,4.02349935]]]
["bitfinex","ETHUSD",1734912309823,[[3280.2,3.42676874],[3280.0,8.98],[3279.8,3.04894],[3279.7,0.15669061],[3279.2,3.04944]],[[3281.0,3.04787],[3281.5,3.04745],[3281.9,3.82111],[3282.4,3.04657],[3282.5,4.27349935]]]
["bitfinex","ETHUSD",1734912310009,[[3280.2,3.42676874],[3280.0,8.98],[3279.9,3.0],[3279.8,3.04894],[3279.7,0.15669061]],[[3281.0,3.04787],[3281.5,3.04745],[3281.9,3.82111],[3282.4,3.04657],[3282.5,4.27349935]]]
["bitfinex","ETHUSD",1734912310210,[[3280.2,3.42676874],[3280.0,12.63242064],[3279.9,3.0],[3279.7,0.15669061],[3279.5,3.04916]],[[3281.4,3.04748],[3281.8,3.0471],[3281.9,0.7741],[3282.4,3.04657],[3282.5,4.02349935]]]
["bitfinex","ETHUSD",1734912310423,[[3280.2,3.42676874],[3280.0,12.63242064],[3279.9,3.0],[3279.7,0.15669061],[3279.5,3.04916]],[[3281.4,3.04748],[3281.8,3.0471],[3281.9,3.7741],[3282.4,3.04657],[3282.5,4.27349935]]]
["bitfinex","ETHUSD",1734912310620,[[3280.2,3.42676874],[3280.0,12.63242064],[3279.9,3.0],[3279.7,0.15669061],[3279.5,3.04916]],[[3281.7,3.0],[3281.8,3.0471],[3281.9,3.7741],[3282.4,3.04657],[3282.5,4.27349935]]]
["bitfinex","ETHUSD",1734912310862,[[3280.3,3.0],[3280.2,3.42676874],[3280.0,9.58369064],[3279.7,3.20572061],[3279.5,3.04916]],[[3281.5,3.04738],[3281.6,0.60471],[3281.9,0.7741],[3282.1,3.04687],[3282.4,3.04657]]]
["bitfinex","ETHUSD",1734912311162,[[3280.6,3.42676874],[3280.1,3.0],[3280.0,9.58369064],[3279.7,0.15669061],[3279.5,3.29916]],[[3282.2,3.8318],[3282.4,3.04657],[3282.5,0.59673061],[3282.9,3.42676874],[3283.1,0.15241514]]]
["bitfinex","ETHUSD",1734912311304,[[3280.6,3.42676874],[3280.1,3.0],[3280.0,9.58369064],[3279.7,0.65669061],[3279.5,3.04916]],[[3282.2,3.8318],[3282.4,3.04657],[3282.9,3.42676874],[3283.7,5.57],[3283.8,5.18325831]]]
["bitfinex","ETHUSD",1734912311508,[[3280.0,9.58369064],[3279.7,0.65669061],[3279.5,3.04916]],[[3282.2,3.8318],[3283.7,5.57],[3283.8,5.18325831]]]
["bitfinex","ETHUSD",1734912311509,[[3280.9,6.0479],[3280.8,8.98],[3280.0,6.47547874],[3279.9,0.25],[3279.7,0.40669061]],[[3282.2,3.04677],[3282.5,0.7578],[3282.7,3.0463],[3283.3,4.68538761],[3283.5,2.04255015]]]
["bitfinex","ETHUSD",1734912311807,[[3281.0,3.42676874],[3280.9,11.98],[3280.7,3.04804],[3280.0,6.47547874],[3279.9,0.5]],[[3282.5,0.7578],[3282.7,3.0463],[3283.3,4.68538761],[3283.5,1.88792831],[3283.6,2.76723775]]]
["bitfinex","ETHUSD",1734912312019,[[3281.0,3.42676874],[3280.9,11.98],[3280.4,3.04839],[3280.0,3.92676874],[3279.8,3.04893]],[[3282.5,0.7578],[3282.8,3.04623],[3283.3,4.68538761],[3283.4,3.04562],[3283.5,1.88792831]]]
["bitfinex","ETHUSD",1734912312259,[[3281.1,3.0],[3281.0,4.02307198],[3280.9,11.98],[3280.4,3.04839],[3280.0,3.92676874]],[[3282.5,0.7578],[3283.3,4.68538761],[3283.4,3.04562],[3283.5,1.88792831]]]
["bitfinex","ETHUSD",1734912312260,[[3281.1,3.0],[3281.0,4.02307198],[3280.9,11.98],[3280.4,3.04839],[3280.0,3.92676874]],[[3282.5,3.80433],[3283.1,3.04594],[3283.3,4.68538761],[3283.4,3.04562],[3283.5,1.88792831]]]
["bitfinex","ETHUSD",1734912312411,[[3281.6,3.04728],[3281.5,8.98],[3281.4,3.42676874],[3281.1,3.0],[3281.0,3.64411324]],[[3282.9,3.85108],[3283.3,1.25861887],[3283.5,4.93352831],[3284.1,10.24765537],[3284.3,0.25]]]
["bitfinex","ETHUSD",1734912312612,[[3281.8,3.42676874],[3281.6,3.04728],[3281.2,8.98],[3281.1,6.04768],[3281.0,0.59630324]],[[3282.9,3.04608],[3283.2,0.46853876],[3283.3,2.06361887],[3283.5,4.93352831],[3284.1,10.24765537]]]
["bitfinex","ETHUSD",1734912312849,[[3281.8,6.47386874],[3281.5,8.98],[3281.3,3.04753],[3281.1,3.0],[3281.0,0.59630324]],[[3283.2,3.51438876],[3283.3,2.06361887],[3283.5,4.93352831],[3283.8,3.14654719],[3284.1,10.24765537]]]
["bitfinex","ETHUSD",1734912313050,[[3281.9,3.0],[3281.8,3.42676874],[3281.5,8.98],[3281.0,3.04778],[3280.9,0.25]],[[3283.3,2.06361887],[3283.5,4.93352831],[3283.8,6.81265368],[3284.1,10.24765537],[3284.5,0.13539271]]]
["bitfinex","ETHUSD",1734912313212,[[3281.9,3.0],[3281.8,3.42676874],[3281.6,3.04726],[3281.5,8.98],[3281.2,3.04765]],[[3283.1,3.04597],[3283.3,2.06361887],[3283.5,4.93352831],[3283.8,6.19180719],[3284.1,10.24765537]]]
["bitfinex","ETHUSD",1734912313569,[[3281.9,3.0],[3281.8,3.42676874],[3281.6,3.66993807],[3281.5,8.98],[3281.0,3.04777]],[[3283.3,3.85075],[3283.8,3.04526],[3283.9,0.6008822],[3284.1,6.47179874],[3284.2,1.63646887]]]
["bitfinex","ETHUSD",1734912313767,[[3281.9,3.0],[3281.8,3.42676874],[3281.6,3.66993807],[3281.5,8.98],[3281.0,3.04777]],[[3283.0,3.04608],[3283.3,3.85075],[3283.8,3.04526],[3283.9,0.6008822],[3284.1,6.47179874]]]
["bitfinex","ETHUSD",1734912313915,[[3281.9,3.0],[3281.8,3.42676874],[3281.6,3.66993807],[3281.5,8.98],[3281.4,0.15600102]],[[3283.0,3.04608],[3283.3,3.85075],[3283.8,3.04526],[3283.9,0.6008822],[3284.1,6.47179874]]]
["bitfinex","ETHUSD",1734912314116,[[3281.9,3.0],[3281.8,3.42676874],[3281.6,0.62267807],[3281.5,8.98],[3281.4,0.15600102]],[[3283.3,3.04578],[3283.7,0.7953],[3284.1,6.47179874],[3284.5,5.69729046],[3284.7,3.39654719]]]
["bitfinex","ETHUSD",1734912314349,[[3281.9,3.0],[3281.8,3.42676874],[3281.6,0.62267807],[3281.5,8.98],[3281.4,0.15600102]],[[3283.3,3.04578],[3283.9,3.04519],[3284.1,3.04503],[3284.5,9.1240592],[3284.7,3.39654719]]]
["bitfinex","ETHUSD",1734912314612,[[3282.3,3.0],[3282.2,3.42676874],[3281.8,3.04704],[3281.5,8.98],[3281.4,3.20344102]],[[3283.2,3.04583],[3283.7,3.04534],[3283.9,3.04519],[3284.0,0.7953],[3284.3,2.50655044]]]
["bitfinex","ETHUSD",1734912314964,[[3282.3,3.0],[3282.2,3.42676874],[3282.0,3.0469],[3281.5,8.98],[3281.4,3.04744]],[[3283.5,3.04561],[3283.7,3.04534],[3284.0,0.7953],[3284.3,2.50655044],[3284.7,6.44098719]]]
["bitfinex","ETHUSD",1734912315168,[[3282.3,3.0],[3282.2,3.42676874],[3282.0,3.0469],[3281.5,8.98],[3281.4,3.04744]],[[3283.4,3.350201],[3283.7,3.04534],[3284.0,0.7953],[3284.3,2.50655044],[3284.7,6.44098719]]]
["bitfinex","ETHUSD",1734912315652,[[3282.6,3.42676874],[3282.5,3.04643],[3282.4,8.98],[3282.3,3.0],[3282.2,0.60440163]],[[3283.9,3.04522],[3284.0,0.7953],[3284.2,0.37785],[3284.5,3.18002271],[3284.7,4.30305887]]]
["bitfinex","ETHUSD",1734912315951,[[3282.7,8.98],[3282.6,3.42676874],[3282.5,3.04643],[3282.3,3.0],[3282.2,0.60440163]],[[3283.9,3.04522],[3284.0,0.7953],[3284.2,0.37785],[3284.5,3.77856526],[3284.7,4.30305887]]]
["bitfinex","ETHUSD",1734912316254,[[3282.8,3.0],[3282.7,8.98],[3282.6,3.42676874],[3282.4,3.04654],[3282.2,0.60440163]],[[3284.2,3.42279],[3284.4,0.7727],[3284.5,0.13539271],[3284.7,4.30305887],[3285.1,5.56132775]]]
["bitfinex","ETHUSD",1734912316413,[[3283.0,12.40676874],[3282.8,3.0],[3282.4,3.04654],[3282.0,0.25]],[[3284.2,3.42279],[3284.4,0.7727],[3284.5,0.13539271],[3284.7,4.30305887],[3285.1,5.56132775]]]
["bitfinex","ETHUSD",1734912316414,[[3283.0,12.40676874],[3282.8,3.0],[3282.4,3.04654],[3282.0,0.25],[3281.3,0.43307184]],[[3284.2,3.42279],[3284.4,0.7727],[3284.5,0.13539271],[3284.7,4.30305887],[3284.9,2.48970556]]]
["bitfinex","ETHUSD",1734912316609,[[3283.0,12.40676874],[3282.8,3.0],[3281.8,0.25],[3281.3,3.48061184],[3280.6,3.26248981]],[[3284.1,0.342279],[3284.4,0.7727],[3284.5,3.18000271],[3284.7,1.25861887],[3284.9,2.48970556]]]
["bitfinex","ETHUSD",1734912316846,[[3283.0,8.98],[3282.8,3.0],[3282.6,3.42676874],[3282.3,3.04656],[3281.6,3.67676874]],[[3283.8,3.04525],[3284.4,3.81747],[3284.5,3.18000271],[3284.7,1.25861887],[3284.9,2.48970556]]]
["bitfinex","ETHUSD",1734912317047,[[3283.0,8.98],[3282.8,3.0],[3282.6,3.42676874],[3282.4,3.04653],[3281.9,3.29693]],[[3283.9,3.04522],[3284.4,3.04469],[3284.5,3.18000271],[3284.9,4.80124599],[3285.1,3.04409]]]
["bitfinex","ETHUSD",1734912317224,[[3283.0,8.98],[3282.8,3.0],[3282.6,3.42676874],[3282.4,3.04653],[3281.9,3.29693]],[[3283.9,3.04522],[3284.4,3.04469],[3284.5,0.13539271],[3284.9,4.80124599],[3285.1,3.04409]]]
["bitfinex","ETHUSD",1734912317551,[[3283.0,8.98],[3282.8,3.0],[3282.6,4.02946147],[3282.2,3.04667],[3281.9,3.04693]],[[3283.7,3.0454],[3284.2,3.04488],[3284.5,0.13539271],[3284.7,3.04447],[3284.9,4.80124599]]]
["bitfinex","ETHUSD",1734912317749,[[3283.0,8.98],[3282.8,3.0],[3282.6,4.02946147],[3282.2,3.04667],[3281.9,3.04693]],[[3283.7,3.0454],[3284.1,0.8007],[3284.2,3.04488],[3284.5,0.13539271],[3284.7,3.04447]]]
["bitfinex","ETHUSD",1734912317928,[[3283.0,8.98],[3282.8,3.0],[3282.6,4.02946147],[3281.9,3.04693],[3279.8,1.53762371]],[[3283.7,3.0454],[3284.1,0.8007],[3284.2,3.04488],[3284.5,0.13539271],[3284.7,3.04447]]]
["bitfinex","ETHUSD",1734912318130,[[3283.0,8.98],[3282.8,3.0],[3282.6,4.02946147],[3282.4,0.15075502],[3282.0,3.04685]],[[3284.1,0.8007],[3284.5,0.13539271],[3284.7,6.04447],[3285.3,0.5],[3290.8,13.0]]]
["bitfinex","ETHUSD",1734912318341,[[3283.0,8.98],[3282.8,3.0],[3282.6,4.02946147],[3282.4,0.15075502],[3282.0,3.04685]],[[3284.1,0.8007],[3284.5,0.13539271],[3284.7,6.04447],[3285.3,0.5],[3285.6,0.15596351]]]
["bitfinex","ETHUSD",1734912318545,[[3283.0,8.98],[3282.8,3.0],[3282.6,4.02946147],[3282.4,0.15075502],[3282.0,3.04685]],[[3284.1,0.8007],[3284.5,0.13539271],[3284.6,3.0],[3284.7,6.04447],[3285.3,0.5]]]
["bitfinex","ETHUSD",1734912318915,[[3283.0,8.98],[3282.8,3.0],[3282.6,4.02946147],[3282.4,0.15075502],[3282.0,3.04685]],[[3284.1,0.8007],[3284.5,0.13539271],[3284.6,3.0],[3284.7,3.04447],[3285.3,0.5]]]
["bitfinex","ETHUSD",1734912319252,[[3283.0,8.98],[3282.8,3.0],[3282.6,4.02946147],[3282.5,3.0464],[3282.4,0.15075502]],[[3283.9,3.04524],[3284.3,3.0448],[3284.4,0.55],[3284.5,0.13539271],[3284.6,3.0]]]
["bitfinex","ETHUSD",1734912319412,[[3282.6,4.02946147],[3282.3,8.98],[3282.2,3.04666],[3281.7,3.04712],[3281.6,1.51248981]],[[3283.5,3.04553],[3283.9,0.304524],[3284.0,3.04508],[3284.1,0.8007],[3284.4,0.55]]]
["bitfinex","ETHUSD",1734912319612,[[3282.6,3.42676874],[3282.3,11.98],[3282.2,3.20041756],[3281.7,3.04712],[3281.6,4.93925855]],[[3283.5,3.04553],[3283.9,0.304524],[3284.0,3.04508],[3284.1,0.8007],[3284.3,3.0]]]
["bitfinex","ETHUSD",1734912319950,[[3282.6,4.02622677],[3282.3,11.98],[3282.2,0.15375756],[3282.0,3.04691],[3281.8,3.04703]],[[3283.8,3.04528],[3283.9,0.304524],[3284.1,0.8007],[3284.3,3.0],[3285.2,3.04401]]]
["bitfinex","ETHUSD",1734912320247,[[3282.6,13.00622677],[3282.4,3.04653],[3282.3,3.0],[3282.2,0.15375756],[3282.0,3.04691]],[[3283.9,3.04519],[3284.2,0.55],[3284.3,3.0],[3284.4,3.04472],[3284.6,0.8007]]]
["bitfinex","ETHUSD",1734912320434,[[3282.6,13.00622677],[3282.5,3.04643],[3282.3,3.0],[3282.2,0.15375756],[3282.0,3.04691]],[[3283.9,3.04519],[3284.2,0.55],[3284.3,3.0],[3284.4,3.04472],[3284.6,0.8007]]]
["bitfinex","ETHUSD",1734912320640,[[3282.7,3.0],[3282.6,13.00622677],[3282.2,3.20047756],[3281.8,0.5],[3281.6,7.73649855]],[[3284.4,0.55],[3284.6,3.8007],[3284.7,3.04444],[3284.9,4.02854599],[3285.9,5.18125831]]]
["bitfinex","ETHUSD",1734912320956,[[3282.7,3.0],[3282.6,13.00622677],[3282.2,3.20047756],[3281.8,0.5],[3281.6,6.47400874]],[[3284.0,3.04507],[3284.4,0.55],[3284.5,3.17999271],[3284.6,3.8007],[3284.7,3.04444]]]
["bitfinex","ETHUSD",1734912321255,[[3282.7,3.0],[3282.6,16.05257677],[3282.2,3.20047756],[3281.8,0.5],[3281.6,6.47400874]],[[3284.0,3.04507],[3284.4,0.55],[3284.5,3.17999271],[3284.6,3.8007],[3284.7,3.04444]]]
["bitfinex","ETHUSD",1734912321415,[[3282.7,3.0],[3282.6,16.05257677],[3282.2,3.20047756],[3281.8,0.5],[3281.6,6.47400874]],[[3284.4,3.55],[3284.5,3.17999271],[3284.6,0.8007],[3284.7,3.04444],[3287.5,1.52201398]]]
["bitfinex","ETHUSD",1734912321615,[[3282.7,3.0],[3282.6,16.05257677],[3282.2,3.20047756],[3281.9,0.25],[3281.8,0.25]],[[3283.9,3.04516],[3284.3,0.67299927],[3284.4,3.55],[3284.5,3.17999271],[3284.6,0.8007]]]
["bitfinex","ETHUSD",1734912321813,[[3282.7,6.04626],[3282.6,13.00622677],[3282.2,3.04672],[3281.9,0.25],[3281.8,0.25]],[[3283.9,3.04516],[3284.3,0.67299927],[3284.4,3.55],[3284.5,3.17999271],[3284.6,0.8007]]]
["bitfinex","ETHUSD",1734912322133,[[3283.0,3.42676874],[3282.9,3.0],[3282.8,3.04617],[3282.7,3.0],[3282.6,9.57945803]],[[3284.2,3.04492],[3284.5,0.13539271],[3284.6,3.8007],[3285.1,3.04407],[3291.1,13.1690869]]]
["bitfinex","ETHUSD",1734912322320,[[3283.0,3.42676874],[3282.9,3.04608],[3282.7,3.0],[3282.6,9.57945803],[3280.1,1.56073609]],[[3284.2,3.04492],[3284.5,0.13539271],[3284.6,3.8007],[3285.1,3.04407],[3291.1,13.1690869]]]
["bitfinex","ETHUSD",1734912322516,[[3283.1,11.98],[3283.0,3.42676874],[3282.6,3.64577803],[3282.4,0.25],[3282.3,0.25]],[[3284.5,3.18000271],[3285.0,0.8007],[3285.1,3.04407],[3285.7,4.68538761],[3285.9,4.93128831]]]
["bitfinex","ETHUSD",1734912322819,[[3283.4,3.42676874],[3283.2,8.98],[3283.1,3.0],[3282.6,3.64577803],[3282.5,0.25]],[[3284.5,3.18000271],[3285.0,0.8007],[3285.1,3.04407],[3285.7,4.68538761],[3285.9,4.93128831]]]
["bitfinex","ETHUSD",1734912323016,[[3284.3,6.04475],[3284.2,3.42676874],[3283.7,8.98],[3283.4,3.04561],[3283.2,3.42676874]],[[3284.5,0.13539271],[3285.8,1.25861887],[3285.9,2.68862831],[3286.1,5.56037775],[3286.5,3.77585663]]]
["bitfinex","ETHUSD",1734912323247,[[3284.3,3.0],[3284.2,6.47161874],[3283.8,8.98],[3283.7,3.04527],[3283.4,0.25]],[[3284.5,0.13539271],[3285.8,1.25861887],[3285.9,2.68862831],[3286.1,5.56037775],[3286.5,3.77585663]]]
["bitfinex","ETHUSD",1734912323248,[[3284.3,3.0],[3284.2,6.47161874],[3283.8,8.98],[3283.7,3.04527],[3283.4,0.25]],[[3284.5,0.13539271],[3285.5,3.04372],[3285.8,1.25861887],[3285.9,2.68862831],[3286.1,5.56037775]]]
["bitfinex","ETHUSD",1734912323410,[[3284.3,3.0],[3284.2,3.42676874],[3284.0,3.04498],[3283.8,8.98],[3283.4,0.5]],[[3284.5,0.13539271],[3285.8,1.25861887],[3285.9,2.68862831],[3286.1,2.51723775],[3286.8,4.65516607]]]
["bitfinex","ETHUSD",1734912323617,[[3284.3,3.0],[3284.2,4.04434477],[3284.0,0.15579214],[3283.8,8.98],[3283.4,3.29558]],[[3284.5,0.13539271],[3285.1,3.04407],[3285.6,3.04358],[3285.8,1.25861887],[3285.9,5.73194831]]]
["bitfinex","ETHUSD",1734912323854,[[3284.3,3.0],[3284.2,4.04434477],[3284.0,0.15579214],[3283.8,8.98],[3283.4,3.54558]],[[3284.5,0.13539271],[3285.8,1.25861887],[3285.9,2.68862831],[3286.8,4.40516607],[3287.0,3.04237]]]
["bitfinex","ETHUSD",1734912324029,[[3284.4,8.611806],[3284.3,3.0447],[3284.2,4.04434477],[3284.0,3.20077214],[3283.8,8.98]],[[3284.5,0.13539271],[3285.8,1.25861887],[3285.9,1.88792831],[3286.5,4.57655663],[3286.8,4.40516607]]]
["bitfinex","ETHUSD",1734912324325,[[3284.4,18.141806],[3284.3,3.0447],[3284.2,4.04434477],[3284.0,3.20077214],[3283.8,0.5]],[[3284.5,0.13539271],[3285.8,1.25861887],[3285.9,1.88792831],[3286.5,4.57655663],[3286.8,7.44767607]]]
["bitfinex","ETHUSD",1734912324522,[[3284.4,18.141806],[3284.3,3.0447],[3284.2,4.04434477],[3284.0,3.20077214]],[[3284.5,0.13539271],[3285.8,1.25861887],[3285.9,1.88792831],[3286.5,4.57655663],[3286.8,7.44767607]]]
["bitfinex","ETHUSD",1734912324523,[[3284.4,18.141806],[3284.3,3.0447],[3284.2,4.04434477],[3284.0,3.70077214],[3282.3,13.0403]],[[3284.5,0.13539271],[3285.8,1.25861887],[3285.9,1.88792831],[3286.3,3.04295],[3286.5,4.57655663]]]
["bitfinex","ETHUSD",1734912324743,[[3284.4,18.141806],[3284.3,3.0447],[3284.2,4.04434477],[3284.0,3.70077214],[3282.3,16.08686]],[[3284.5,0.13539271],[3285.8,1.25861887],[3285.9,1.88792831],[3286.5,4.57655663],[3286.6,3.04267]]]
["bitfinex","ETHUSD",1734912324941,[[3284.4,17.591806],[3284.3,3.0447],[3284.2,4.04434477],[3284.0,3.45077214],[3283.8,0.25]],[[3284.5,0.13539271],[3285.8,4.30201887],[3285.9,1.88792831],[3286.4,3.04284],[3286.5,4.57655663]]]
["bitfinex","ETHUSD",1734912325152,[[3284.4,17.591806],[3284.3,3.0447],[3284.2,4.04434477],[3284.0,3.20077214],[3283.8,0.5]],[[3284.5,0.13539271],[3285.8,3.0434],[3286.4,3.04284],[3286.5,0.8007],[3287.1,7.08316006]]]
["bitfinex","ETHUSD",1734912325352,[[3284.4,17.591806],[3284.3,3.0447],[3284.2,4.04434477],[3284.0,3.45077214],[3283.8,0.25]],[[3284.5,0.13539271],[3285.8,3.0434],[3286.4,3.04284],[3286.5,0.8007],[3286.8,3.0]]]
["bitfinex","ETHUSD",1734912325556,[[3284.4,17.591806],[3284.3,3.0447],[3284.2,4.04434477],[3284.0,3.20077214],[3283.8,0.5]],[[3284.5,0.13539271],[3286.1,3.04319],[3286.4,3.04284],[3286.5,0.8007],[3286.8,3.0]]]
["bitfinex","ETHUSD",1734912325951,[[3284.4,17.591806],[3284.3,3.0447],[3284.2,4.04434477],[3284.0,3.20077214],[3283.8,0.5]],[[3284.5,0.13539271],[3286.0,3.04324],[3286.4,3.04284],[3286.5,0.8007],[3286.8,3.0]]]
["bitfinex","ETHUSD",1734912326157,[[3284.4,18.141806],[3284.3,3.0447],[3284.2,4.04434477],[3284.0,3.29498],[3283.8,0.25]],[[3284.5,0.13539271],[3286.3,3.04301],[3286.5,0.8007],[3286.7,3.04256],[3286.8,3.0]]]
["bitfinex","ETHUSD",1734912326318,[[3284.4,53.141806],[3284.3,3.0447],[3284.2,4.04434477],[3284.0,3.04498],[3283.8,0.25]],[[3284.5,0.13539271],[3286.3,3.04301],[3286.5,0.8007],[3286.7,3.04256],[3287.0,3.0]]]
["bitfinex","ETHUSD",1734912326519,[[3284.9,3.0],[3284.8,3.04428],[3284.5,11.98],[3284.4,41.161806],[3284.3,3.0447]],[[3286.5,0.8007],[3286.6,3.0],[3286.7,3.04256],[3287.0,3.0],[3297.0,8.0]]]
["bitfinex","ETHUSD",1734912326713,[[3285.1,3.42676874],[3285.0,8.98],[3284.9,3.0],[3284.8,3.04428],[3284.4,35.70259335]],[[3286.2,3.04303],[3286.4,0.0285371],[3286.5,1.485026],[3286.6,3.0],[3286.7,3.04256]]]
["bitfinex","ETHUSD",1734912327169,[[3285.1,3.42676874],[3285.0,8.98],[3284.9,3.0],[3284.8,3.04428],[3284.4,35.70259335]],[[3286.1,3.04315],[3286.5,1.485026],[3286.6,3.0],[3286.7,3.04256],[3287.7,0.65078733]]]
["bitfinex","ETHUSD",1734912327322,[[3285.0,8.98],[3284.9,3.0],[3284.7,3.42676874],[3284.5,3.04454],[3284.4,35.15259335]],[[3285.9,3.04334],[3286.4,3.04284],[3286.5,1.485026],[3286.6,3.0],[3286.8,3.0425]]]
["bitfinex","ETHUSD",1734912328366,[[3285.0,8.98],[3284.9,3.0],[3284.7,3.42676874],[3284.4,0.15259335],[3283.8,0.5]],[[3285.9,3.04334],[3286.4,3.04284],[3286.5,1.485026],[3286.6,3.0],[3286.8,3.0425]]]
["bitfinex","ETHUSD",1734912328572,[[3285.0,9.59591994],[3284.9,3.0],[3284.7,3.42676874],[3284.4,0.15259335],[3284.0,0.25]],[[3286.5,1.485026],[3286.6,3.0],[3286.7,3.04259],[3287.4,3.04193],[3287.7,0.40078733]]]
["bitfinex","ETHUSD",1734912328866,[[3285.1,3.42676874],[3285.0,9.59591994],[3284.9,3.0],[3284.8,3.04428],[3284.4,0.15259335]],[[3286.2,3.04305],[3286.5,1.485026],[3286.6,3.0],[3286.7,3.04259],[3287.4,3.04193]]]
["bitfinex","ETHUSD",1734912329078,[[3285.1,3.42676874],[3285.0,9.59591994],[3284.9,3.0],[3284.8,3.04428],[3284.4,0.15259335]],[[3286.4,0.02867741],[3286.5,1.485026],[3286.6,3.0],[3286.7,3.04259],[3287.1,0.61416132]]]
["bitfinex","ETHUSD",1734912329375,[[3285.2,3.0],[3285.1,12.40676874],[3285.0,0.61591994],[3284.8,3.04428],[3284.4,0.15259335]],[[3286.1,3.04318],[3286.4,0.48004775],[3286.5,4.527836],[3287.1,3.65642132],[3287.6,3.42676874]]]
["bitfinex","ETHUSD",1734912329535,[[3285.3,8.98],[3285.2,3.0],[3285.1,3.42676874],[3285.0,0.61591994],[3284.7,3.0444]],[[3286.4,0.02867741],[3286.9,0.7759],[3287.6,3.42676874],[3287.7,0.15078733],[3288.1,3.29135]]]
["bitfinex","ETHUSD",1734912329884,[[3285.3,8.98],[3285.2,3.0],[3285.0,0.61591994],[3284.7,3.0444]],[[3286.4,0.02867741],[3286.9,0.7759],[3287.6,3.42676874],[3287.7,0.15078733],[3288.1,3.29135]]]
["bitfinex","ETHUSD",1734912329885,[[3285.5,3.42676874],[3285.4,3.0],[3285.3,8.98],[3285.2,3.04393],[3285.0,0.61591994]],[[3286.6,3.04267],[3286.9,0.7759],[3287.1,3.04225],[3288.0,3.42676874],[3288.1,3.04135]]]
["bitfinex","ETHUSD",1734912330187,[[3285.5,3.42676874],[3285.4,3.0],[3285.3,8.98],[3285.2,3.04393],[3281.6,13.0]],[[3286.6,3.04267],[3286.9,0.7759],[3287.1,3.04225],[3287.4,3.6571796],[3288.0,3.42676874]]]
["bitfinex","ETHUSD",1734912330343,[[3285.6,3.0],[3285.5,7.09266643],[3285.3,8.98],[3285.1,3.04404],[3284.7,0.25]],[[3286.5,0.02897005],[3286.9,3.04243],[3287.4,3.82153],[3287.8,3.2106769],[3288.0,3.42676874]]]
["bitfinex","ETHUSD",1734912330518,[[3285.6,3.0],[3285.5,7.09266643],[3285.3,8.98],[3285.1,3.04404],[3284.8,3.42676874]],[[3286.5,0.02897005],[3286.9,3.04243],[3287.4,3.82153],[3287.8,3.2106769],[3288.0,3.42676874]]]
["bitfinex","ETHUSD",1734912330718,[[3285.6,3.0],[3285.5,7.09266643],[3285.3,8.98],[3285.1,3.04404],[3284.8,3.42676874]],[[3286.5,0.02897005],[3286.9,3.04243],[3287.4,3.82153],[3287.7,0.61598088],[3287.8,3.2106769]]]
["bitfinex","ETHUSD",1734912330949,[[3285.7,8.98],[3285.6,38.0],[3285.5,7.09266643],[3285.1,3.04404],[3284.8,3.42676874]],[[3286.9,3.04243],[3287.4,6.82153],[3287.7,0.61598088],[3287.8,3.2106769],[3288.9,0.31764834]]]
["bitfinex","ETHUSD",1734912331167,[[3285.7,8.98],[3285.6,38.0],[3285.5,7.09266643],[3284.8,3.42676874]],[[3286.9,3.04243],[3287.4,6.82153],[3287.7,0.61598088],[3287.8,3.2106769],[3288.9,0.31764834]]]
["bitfinex","ETHUSD",1734912331168,[[3285.7,8.98],[3285.6,38.0],[3285.5,4.04902643],[3285.3,3.0438],[3285.2,0.1542135]],[[3287.4,0.7796],[3287.7,0.61598088],[3287.8,3.2106769],[3288.1,3.04128],[3288.2,0.15378521]]]
["bitfinex","ETHUSD",1734912331478,[[3285.7,8.98],[3285.6,3.0],[3285.5,3.42676874],[3285.2,0.1542135],[3285.0,3.0441]],[[3286.4,3.04287],[3287.2,3.0421],[3287.3,0.02961903],[3287.4,0.7796],[3287.7,0.61598088]]]
["bitfinex","ETHUSD",1734912331832,[[3285.7,8.98],[3285.6,3.0],[3285.5,3.42676874],[3285.2,3.1981435],[3284.7,3.04436]],[[3287.3,0.02961903],[3287.4,0.7796],[3287.7,0.61598088]]]
["bitfinex","ETHUSD",1734912331833,[[3285.7,8.98],[3285.6,3.0],[3285.5,3.42676874],[3285.2,3.1981435],[3284.7,3.04436]],[[3286.6,3.04268],[3287.1,3.04219],[3287.3,0.55],[3287.4,0.7796],[3287.5,3.04185]]]
["bitfinex","ETHUSD",1734912332030,[[3285.7,8.98],[3285.6,3.0],[3285.5,3.42676874],[3285.4,0.61732156],[3285.2,3.1981435]],[[3286.3,0.08694744],[3286.5,3.04276],[3286.6,0.304268],[3287.0,3.04228],[3287.3,0.55]]]
["bitfinex","ETHUSD",1734912332247,[[3285.7,8.98],[3285.6,3.0],[3285.5,3.42676874],[3285.4,0.61732156],[3285.2,0.1542135]],[[3287.2,6.0842],[3287.3,0.55],[3288.0,3.42676874],[3288.5,0.25],[3289.9,26.66]]]
["bitfinex","ETHUSD",1734912332524,[[3285.4,3.61732156],[3285.3,8.98],[3284.9,3.04422],[3284.7,3.42676874],[3284.5,3.04459]],[[3286.2,0.08724575],[3286.4,3.04292],[3286.9,3.0],[3287.2,3.42676874],[3287.3,0.55]]]
["bitfinex","ETHUSD",1734912332745,[[3285.4,3.61732156],[3285.3,8.98],[3284.5,3.04459]],[[3286.4,3.04292],[3286.9,3.0],[3287.3,0.55]]]
["bitfinex","ETHUSD",1734912332746,[[3285.4,3.0],[3285.3,8.98],[3285.1,3.42676874],[3285.0,3.04413],[3284.5,3.04459]],[[3286.4,3.04292],[3286.9,6.04245],[3287.3,0.55],[3287.6,3.42676874],[3316.5,0.27]]]
["bitfinex","ETHUSD",1734912333025,[[3285.4,3.0],[3285.3,8.98],[3285.1,3.42676874],[3284.5,3.04459]],[[3286.4,3.04292],[3286.9,6.04245],[3287.3,0.55],[3287.6,3.42676874],[3316.5,0.27]]]
["bitfinex","ETHUSD",1734912333026,[[3285.4,3.0],[3285.3,8.98],[3285.1,3.42676874],[3284.6,0.61732156],[3283.2,4.68925855]],[[3286.3,0.08726841],[3286.4,3.04292],[3286.9,6.04245],[3287.3,0.55],[3287.6,3.42676874]]]
["bitfinex","ETHUSD",1734912333225,[[3285.5,3.42676874],[3285.4,3.0],[3285.3,8.98],[3285.2,3.04395],[3284.7,3.04438]],[[3286.3,0.08726841],[3286.6,3.04267],[3286.9,3.0],[3287.3,0.55],[3288.0,3.42676874]]]
["bitfinex","ETHUSD",1734912333436,[[3285.6,3.0],[3285.5,3.42676874],[3285.3,8.98],[3285.0,3.0441],[3284.7,0.25]],[[3286.8,3.04249],[3287.2,3.04215],[3288.0,3.42676874],[3288.2,3.19503521],[3288.6,0.5]]]
["bitfinex","ETHUSD",1734912333715,[[3285.6,3.0],[3285.5,6.47043874],[3285.3,8.98],[3285.0,3.0441],[3284.8,3.42676874]],[[3286.2,0.08724575],[3286.8,3.04249],[3287.2,3.04215],[3287.4,3.7796],[3288.0,3.42676874]]]
["bitfinex","ETHUSD",1734912334014,[[3285.8,3.0],[3285.7,8.98],[3285.6,3.0],[3285.5,6.47043874],[3285.0,3.0441]],[[3286.8,3.04249],[3287.2,3.04215],[3287.4,0.7796],[3288.0,3.42676874],[3288.6,0.5]]]
["bitfinex","ETHUSD",1734912334311,[[3285.8,11.98],[3285.7,0.60635237],[3285.5,3.42676874],[3285.2,3.04389],[3284.9,0.25]],[[3286.1,0.08717415],[3287.2,3.04215],[3287.4,0.7796],[3287.7,0.59672386],[3288.0,3.42676874]]]
["bitfinex","ETHUSD",1734912334479,[[3285.8,11.98],[3285.7,0.60635237],[3285.5,3.42676874],[3285.2,3.04389],[3284.7,3.04437]],[[3286.6,3.04269],[3287.1,3.346405],[3287.4,0.7796],[3287.5,3.04185],[3287.7,0.59672386]]]
["bitfinex","ETHUSD",1734912334676,[[3285.8,11.98],[3285.7,0.60635237],[3285.5,3.42676874],[3284.8,6.47099874],[3284.7,0.25]],[[3286.0,0.0871515],[3286.6,3.04269],[3287.1,3.346405],[3287.4,0.7796],[3287.7,0.59672386]]]
["bitfinex","ETHUSD",1734912335015,[[3285.8,11.98],[3285.7,0.60635237],[3285.5,38.42676874],[3285.4,3.04376],[3284.8,6.47099874]],[[3286.6,3.04269],[3287.1,3.346405],[3287.4,0.7796],[3287.7,0.59672386],[3288.7,0.25]]]
["bitfinex","ETHUSD",1734912335192,[[3285.8,11.98],[3285.7,0.60635237],[3285.5,38.42676874],[3285.4,3.04376],[3284.8,6.47099874]],[[3286.6,3.04269],[3287.1,3.346405],[3287.4,0.7796],[3287.7,0.59672386],[3288.3,0.25]]]
["bitfinex","ETHUSD",1734912335396,[[3286.3,3.42676874],[3286.2,8.98],[3286.1,3.0],[3285.7,0.60635237],[3285.5,35.0]],[[3287.8,0.1690869],[3288.0,0.7526],[3288.4,3.04099],[3288.8,6.44881609],[3288.9,0.25]]]
["bitfinex","ETHUSD",1734912335595,[[3286.5,8.98],[3286.4,3.0],[3286.3,3.42676874],[3286.0,3.04312],[3285.8,0.15465023]],[[3287.8,0.1690869],[3287.9,3.0415],[3288.0,0.7526],[3288.3,3.04115],[3288.8,6.44881609]]]
["bitfinex","ETHUSD",1734912335809,[[3287.2,3.42676874],[3287.1,12.02213],[3287.0,3.0],[3286.6,3.04264],[3286.4,3.42676874]],[[3287.8,0.1690869],[3288.4,3.041],[3288.5,0.7526],[3289.4,3.04013],[3289.8,1.25861887]]]
["bitfinex","ETHUSD",1734912336018,[[3287.4,8.98],[3287.3,3.0],[3287.2,6.46880874],[3286.7,3.04248],[3286.4,3.42676874]],[[3287.8,0.1690869],[3288.5,0.7526],[3288.7,3.04074],[3289.4,3.04013],[3290.0,3.03954]]]
["bitfinex","ETHUSD",1734912336183,[[3287.4,9.59479591],[3287.3,6.04197],[3287.2,38.42676874],[3286.7,3.04248],[3286.5,0.25]],[[3287.8,0.1690869],[3288.9,0.7504],[3289.4,3.04013],[3289.5,0.60583903],[3290.0,3.03954]]]
["bitfinex","ETHUSD",1734912336517,[[3287.6,8.98],[3286.8,3.42676874],[3286.4,3.04279],[3286.1,0.43307184],[3285.9,3.29327]],[[3287.8,3.2106669],[3288.9,0.7504],[3289.1,3.04037],[3289.2,3.42676874],[3289.5,1.10583903]]]
["bitfinex","ETHUSD",1734912336734,[[3287.6,8.98],[3286.8,3.42676874],[3286.7,3.0],[3286.4,3.04279],[3285.9,3.04327]],[[3287.8,3.53173359],[3288.1,0.8179],[3288.2,3.04125],[3289.1,3.04037],[3289.2,3.42676874]]]
["bitfinex","ETHUSD",1734912336907,[[3287.6,8.98],[3286.8,6.46915874],[3286.7,3.0],[3286.6,0.15403848],[3286.3,3.04289]],[[3287.8,0.1690869],[3288.2,3.04121],[3288.6,0.8179],[3288.8,3.04063],[3289.2,3.42676874]]]
["bitfinex","ETHUSD",1734912337108,[[3287.6,8.98],[3287.2,3.42676874],[3287.1,6.04216],[3286.9,35.6210109],[3286.7,3.0]],[[3287.8,0.1690869],[3288.5,3.04092],[3288.6,0.8179],[3289.1,3.04037],[3289.6,3.42676874]]]
["bitfinex","ETHUSD",1734912337307,[[3287.6,8.98],[3287.2,3.42676874],[3287.1,6.04216],[3286.9,35.6210109],[3142.9,0.013]],[[3287.8,0.1690869],[3288.5,3.04092],[3288.6,0.8179],[3289.0,3.04052],[3289.1,3.04037]]]
["bitfinex","ETHUSD",1734912337501,[[3287.6,8.98],[3287.2,6.46884874],[3287.1,3.0],[3286.9,35.6210109],[3284.7,13.12513615]],[[3287.8,0.1690869],[3288.5,3.04092],[3288.6,0.8179],[3289.0,3.04052],[3289.9,3.19219499]]]
["bitfinex","ETHUSD",1734912337826,[[3287.6,8.98],[3287.2,3.42676874],[3287.1,3.0],[3286.9,38.6633609],[3286.6,0.15403848]],[[3287.8,0.1690869],[3288.6,0.8179],[3288.9,3.04061],[3289.8,0.5],[3289.9,0.15255499]]]
["bitfinex","ETHUSD",1734912338063,[[3287.6,8.98],[3287.2,3.42676874],[3287.1,3.0],[3286.9,38.6633609],[3286.6,0.15403848]],[[3287.8,0.1690869],[3288.6,0.8179],[3289.8,0.5],[3289.9,0.15255499]]]
["bitfinex","ETHUSD",1734912338064,[[3287.6,8.98],[3287.2,3.42676874],[3287.1,3.0],[3286.9,38.6633609],[3286.6,0.15403848]],[[3287.8,0.1690869],[3288.2,3.04123],[3288.6,0.8179],[3288.7,3.04079],[3289.3,3.04022]]]
["bitfinex","ETHUSD",1734912338408,[[3287.6,8.98],[3287.1,3.0],[3286.9,0.6210109],[3286.6,3.19659848],[3285.9,0.5]],[[3287.8,0.1690869],[3288.6,0.8179],[3288.7,3.04079],[3289.1,3.0],[3289.2,3.42676874]]]
["bitfinex","ETHUSD",1734912338634,[[3287.6,8.98],[3287.2,3.42676874],[3287.1,3.0],[3286.9,0.6210109],[3286.6,0.15403848]],[[3287.8,0.1690869],[3288.6,0.8179],[3288.7,3.04079],[3289.1,3.0],[3289.5,3.64587903]]]
["bitfinex","ETHUSD",1734912338953,[[3287.6,8.98],[3287.2,6.46882874],[3287.1,38.0],[3286.9,0.6210109],[3286.7,3.04249]],[[3287.8,0.1690869],[3288.4,3.04108],[3289.0,0.7675],[3289.1,6.04039],[3289.5,3.64587903]]]
["bitfinex","ETHUSD",1734912339110,[[3287.6,8.98],[3287.2,6.46882874],[3287.1,38.0],[3286.9,0.6210109]],[[3287.8,0.1690869],[3288.4,3.04108],[3289.0,0.7675],[3289.1,6.04039],[3289.5,3.64587903]]]
["bitfinex","ETHUSD",1734912339111,[[3287.6,8.98],[3287.3,3.042],[3287.2,3.42676874],[3287.1,38.0],[3286.9,0.6210109]],[[3287.8,0.1690869],[3288.7,3.04076],[3289.0,0.7675],[3289.1,6.04039],[3289.5,3.64587903]]]
["bitfinex","ETHUSD",1734912339307,[[3287.4,3.0],[3287.2,3.42676874],[3287.1,35.0],[3287.0,3.0422],[3286.9,8.98]],[[3287.8,0.1690869],[3288.7,3.04076],[3289.0,0.7675],[3289.1,6.04039],[3289.5,3.64587903]]]
["bitfinex","ETHUSD",1734912339308,[[3287.4,3.0],[3287.2,3.42676874],[3287.1,35.0],[3287.0,3.0422],[3286.9,8.98]],[[3287.8,0.1690869],[3288.3,3.04108],[3288.7,3.04071],[3289.0,0.7675],[3289.1,3.0]]]
["bitfinex","ETHUSD",1734912339521,[[3287.7,3.0],[3287.6,12.40676874],[3287.4,3.04189],[3287.3,3.0],[3287.1,35.0]],[[3287.8,0.1690869],[3289.0,0.7675],[3289.3,3.04021],[3289.8,3.03971],[3290.0,3.42676874]]]
["bitfinex","ETHUSD",1734912339821,[[3287.7,11.98],[3287.6,3.42676874],[3287.5,0.61759875],[3287.1,35.15267734],[3286.1,3.39878833]],[[3287.8,0.1690869],[3289.3,3.04021],[3289.4,0.7609],[3290.0,3.42676874],[3290.1,3.03951]]]
["bitfinex","ETHUSD",1734912340019,[[3287.7,11.98],[3287.6,3.42676874],[3287.5,0.61759875],[3287.1,35.15267734],[3286.1,3.39878833]],[[3287.8,0.1690869],[3289.4,0.7609],[3290.0,3.42676874]]]
["bitfinex","ETHUSD",1734912340020,[[3287.7,18.934837],[3287.6,3.42676874],[3287.5,0.61759875],[3287.2,3.04203],[3287.1,35.15267734]],[[3287.8,0.1690869],[3289.4,0.7609],[3289.5,3.04005],[3290.0,3.42676874],[3290.3,3.03927]]]
["bitfinex","ETHUSD",1734912340265,[[3287.7,18.302192],[3287.6,3.42676874],[3287.5,0.61759875],[3287.2,3.04203],[3287.1,35.15267734]],[[3287.8,0.1690869],[3288.9,3.04055],[3289.4,0.7609],[3290.0,3.42676874],[3290.3,3.03927]]]
["bitfinex","ETHUSD",1734912340465,[[3287.7,18.302192],[3287.6,3.42676874],[3287.5,0.61759875],[3287.2,3.04203],[3287.1,35.15267734]],[[3287.8,0.1690869],[3288.9,3.04055],[3289.4,0.7609],[3289.6,3.03993],[3290.0,6.46633874]]]
["bitfinex","ETHUSD",1734912340619,[[3287.7,18.302192],[3287.6,3.42676874],[3287.5,0.61759875],[3287.2,3.04203],[3287.1,35.15267734]],[[3287.8,0.1690869],[3288.9,3.04055],[3289.4,0.7609],[3290.0,6.46633874]]]
["bitfinex","ETHUSD",1734912340620,[[3287.7,18.302192],[3287.6,3.42676874],[3287.5,0.61759875],[3287.2,3.04203],[3287.1,35.15267734]],[[3287.8,0.1690869],[3288.9,3.04055],[3289.4,0.7609],[3289.5,3.04004],[3290.0,3.03957]]]
["bitfinex","ETHUSD",1734912340819,[[3287.7,15.02164],[3287.6,3.42676874],[3287.5,0.61759875],[3287.2,3.04203],[3287.1,35.15267734]],[[3287.8,0.1690869],[3288.9,3.04055],[3289.4,0.7609],[3289.5,3.04004],[3290.0,3.03957]]]
["bitfinex","ETHUSD",1734912341033,[[3287.7,21.715544],[3287.6,3.42676874],[3287.5,0.61759875],[3287.2,3.04203],[3287.1,35.15267734]],[[3287.8,0.1690869],[3288.9,3.04055],[3289.4,0.7609],[3289.5,3.04004],[3290.0,3.03957]]]
["bitfinex","ETHUSD",1734912341515,[[3287.7,21.715544],[3287.6,3.42676874],[3287.5,0.61759875],[3287.2,3.04203],[3287.1,35.15267734]],[[3287.8,0.1690869],[3289.4,0.7609],[3290.0,3.03957]]]
["bitfinex","ETHUSD",1734912341516,[[3287.7,11.98],[3287.6,3.42676874],[3287.5,0.61759875],[3287.2,3.04205],[3287.1,35.0]],[[3287.8,0.1690869],[3288.5,3.0409],[3289.4,0.7609],[3289.6,3.03995],[3289.7,0.6055162]]]
["bitfinex","ETHUSD",1734912341710,[[3287.7,8.98],[3287.2,3.42676874],[3286.9,3.04231],[3286.2,0.25],[3286.1,0.25]],[[3287.8,0.1690869],[3288.7,0.776],[3289.2,3.0],[3289.3,3.04017],[3289.4,3.0]]]
["bitfinex","ETHUSD",1734912342056,[[3287.7,8.98],[3287.6,3.42676874],[3287.3,3.61666067],[3287.0,0.15120499],[3286.7,3.04248]],[[3287.8,0.1690869],[3288.8,3.04066],[3289.3,3.04023],[3289.8,3.0],[3289.9,3.0396]]]
["bitfinex","ETHUSD",1734912342215,[[3287.7,15.176868],[3287.6,3.42676874],[3287.5,3.04182],[3287.3,0.61666067],[3287.1,3.04216]],[[3287.8,0.1690869],[3288.8,3.04066],[3289.2,0.776],[3289.3,3.04023],[3289.8,3.0]]]
["bitfinex","ETHUSD",1734912342713,[[3287.7,11.98],[3287.6,3.42676874],[3287.5,3.04182],[3287.3,0.61666067],[3276.0,8.3703495]],[[3287.8,0.1690869],[3288.7,3.04072],[3289.2,0.776],[3289.6,3.03989],[3289.8,3.0]]]
["bitfinex","ETHUSD",1734912342910,[[3287.7,11.98],[3287.6,3.42676874],[3287.3,0.61666067],[3286.3,0.85568833],[3286.0,3.04321]],[[3287.8,0.1690869],[3289.2,0.776],[3289.5,3.0],[3289.6,3.03989],[3289.8,3.42676874]]]
["bitfinex","ETHUSD",1734912343121,[[3287.7,11.98],[3287.6,3.42676874],[3287.3,0.61666067],[3287.1,3.04219],[3286.6,0.25]],[[3287.8,0.1690869],[3288.4,3.04101],[3288.9,3.04058],[3289.1,3.04041],[3289.2,0.776]]]
["bitfinex","ETHUSD",1734912343371,[[3287.7,11.98],[3287.6,3.42676874],[3287.3,0.61666067],[3287.1,3.04219],[3286.6,0.25]],[[3287.8,0.1690869],[3288.4,3.04101],[3288.9,3.04058],[3289.2,0.776],[3290.6,3.03898]]]
["bitfinex","ETHUSD",1734912343523,[[3287.7,11.98],[3287.6,3.42676874],[3287.3,0.61666067],[3286.4,3.67676874],[3285.6,43.53332]],[[3287.8,0.1690869],[3288.3,3.04109],[3289.2,0.776],[3289.3,3.04018],[3290.1,0.25]]]
["bitfinex","ETHUSD",1734912343725,[[3287.3,8.98],[3287.2,3.42676874],[3286.0,0.25],[3285.9,0.25],[3285.6,43.53332]],[[3287.8,3.2106369],[3288.4,0.8309],[3289.2,3.0],[3289.3,3.04018],[3289.4,3.42676874]]]
["bitfinex","ETHUSD",1734912343925,[[3287.3,8.98],[3286.8,3.42676874],[3286.2,3.04296],[3285.7,3.29347],[3285.6,40.4898]],[[3287.5,3.04183],[3287.8,0.49015059],[3288.0,3.04137],[3288.2,3.04119],[3288.4,0.8309]]]
["bitfinex","ETHUSD",1734912344127,[[3286.6,0.15339083],[3286.4,12.40676874],[3285.6,40.4898],[3285.4,3.04374],[3284.6,3.04447]],[[3287.5,3.04182],[3287.6,0.8309],[3287.7,0.08717577],[3287.8,0.49015059],[3288.2,3.04119]]]
["bitfinex","ETHUSD",1734912344337,[[3286.4,12.40676874],[3285.9,3.04327],[3285.6,40.4898],[3285.4,3.04374],[3284.6,3.04447]],[[3287.4,0.08702627],[3287.6,3.87263],[3287.8,0.49015059],[3288.2,3.04119],[3288.8,0.25]]]
["bitfinex","ETHUSD",1734912344539,[[3286.4,12.40676874],[3285.9,3.04327],[3285.6,35.0],[3285.4,3.04374],[3285.1,0.35568833]],[[3287.4,0.08702627],[3287.6,3.87263],[3287.8,0.1690869],[3288.2,3.04119],[3288.8,0.25]]]
["bitfinex","ETHUSD",1734912344735,[[3286.5,0.62074088],[3286.4,12.40676874],[3285.6,38.04349],[3285.1,3.39971833],[3284.2,4.93856472]],[[3287.0,3.0423],[3287.4,3.12895627],[3287.6,0.8309],[3287.8,0.1690869],[3287.9,3.04147]]]
["bitfinex","ETHUSD",1734912344940,[[3286.4,12.40676874],[3285.6,38.04349],[3285.1,3.39971833],[3284.2,4.93856472],[3272.5,3.3012347]],[[3286.9,3.0424],[3287.4,0.4829919],[3287.6,0.8309],[3287.8,0.1690869],[3287.9,3.04147]]]
["bitfinex","ETHUSD",1734912345123,[[3286.0,3.42676874],[3285.8,8.98],[3285.6,35.0],[3285.4,3.04374],[3285.1,0.35568833]],[[3286.7,3.0426],[3286.9,0.08663372],[3287.2,3.04217],[3287.4,0.39596563],[3287.6,0.8309]]]
["bitfinex","ETHUSD",1734912345349,[[3285.7,8.98],[3285.6,3.42676874],[3285.1,3.04401],[3284.8,3.42676874],[3284.7,0.25]],[[3286.9,0.08663372],[3287.3,3.04203],[3287.4,0.39596563],[3287.6,3.87265],[3288.2,3.42676874]]]
["bitfinex","ETHUSD",1734912345526,[[3285.7,8.98],[3285.6,3.42676874],[3285.5,0.150135],[3285.1,3.04401],[3284.8,3.42676874]],[[3287.6,3.87265],[3288.2,3.42676874]]]
["bitfinex","ETHUSD",1734912345527,[[3285.7,8.98],[3285.6,3.42676874],[3285.5,0.150135],[3285.1,3.04401],[3284.8,3.42676874]],[[3286.5,3.04282],[3286.8,3.87284],[3287.5,3.0],[3287.6,3.04175],[3287.8,3.59585564]]]
["bitfinex","ETHUSD",1734912345727,[[3285.7,8.98],[3285.6,3.42676874],[3285.5,0.150135],[3285.2,3.04395],[3284.8,3.42676874]],[[3286.5,3.04010662],[3286.8,0.91656343],[3287.1,3.04225],[3287.5,3.0],[3287.6,3.04175]]]
["bitfinex","ETHUSD",1734912345926,[[3285.7,8.98],[3285.6,3.42676874],[3285.5,0.62384672],[3285.3,35.0],[3285.2,3.04395]],[[3286.4,0.08603194],[3286.5,3.04010662],[3286.8,0.8303],[3287.1,3.04225],[3287.5,3.0]]]
["bitfinex","ETHUSD",1734912346164,[[3285.7,8.98],[3285.6,3.42676874],[3285.5,0.62384672],[3285.3,35.0],[3285.2,3.04395]],[[3286.4,0.08603194],[3286.5,3.04010662],[3286.8,0.8303],[3287.0,3.04237],[3287.5,6.04189]]]
["bitfinex","ETHUSD",1734912346377,[[3285.7,8.98],[3285.6,3.42676874],[3285.5,0.62384672],[3285.3,35.0],[3285.2,3.04395]],[[3286.5,3.04010662],[3286.8,0.8303],[3287.0,3.04237],[3287.5,6.04189],[3290.0,6.86110373]]]
["bitfinex","ETHUSD",1734912346533,[[3285.7,8.98],[3285.6,3.42676874],[3285.5,0.62384672],[3285.3,35.15146485],[3284.9,3.04415]],[[3286.3,3.04294],[3286.8,0.8303],[3287.0,3.04237],[3287.5,6.04189],[3287.9,0.59766026]]]
["bitfinex","ETHUSD",1734912346869,[[3285.7,8.98],[3285.6,3.42676874],[3285.3,35.0],[3284.2,3.04485],[3282.8,3.31437978]],[[3286.3,3.043],[3286.8,0.8303],[3287.5,6.04189],[3287.8,6.63748564],[3287.9,0.59766026]]]
["bitfinex","ETHUSD",1734912347488,[[3285.7,8.98],[3285.6,3.42676874],[3285.4,3.61361573],[3285.3,35.0],[3285.2,3.04394]],[[3286.5,3.04275],[3286.8,0.8303],[3287.0,3.04234],[3287.5,6.04189],[3287.8,6.63748564]]]
["bitfinex","ETHUSD",1734912347775,[[3285.7,8.98],[3285.6,3.42676874],[3285.4,3.61361573],[3285.3,38.04383],[3284.8,6.47102874]],[[3286.5,3.04275],[3286.8,0.8303],[3287.0,3.04234],[3287.5,6.04189],[3287.8,3.2107169]]]
["bitfinex","ETHUSD",1734912348077,[[3285.6,3.42676874],[3285.4,0.61361573],[3285.0,8.98],[3283.9,0.25],[3283.8,0.25]],[[3286.5,0.304275],[3286.7,3.59256],[3286.8,0.8303],[3286.9,3.0],[3287.5,3.0]]]
["bitfinex","ETHUSD",1734912348273,[[3285.2,3.42676874],[3283.9,0.25]],[[3286.5,0.304275],[3286.7,3.59256],[3286.8,0.8303],[3286.9,3.0]]]
["bitfinex","ETHUSD",1734912348274,[[3285.2,3.42676874],[3284.4,8.98],[3284.3,3.04476],[3283.9,3.04509],[3283.7,0.25]],[[3286.4,3.12891769],[3286.5,0.304275],[3286.7,3.59256],[3286.8,0.8303],[3286.9,3.0]]]
["bitfinex","ETHUSD",1734912348439,[[3284.8,3.42676874],[3284.5,8.98],[3284.3,3.04476],[3283.9,3.40077833],[3283.7,0.25]],[[3285.5,3.04368],[3286.0,0.8004],[3286.1,3.0432],[3286.3,0.55],[3286.4,3.12891769]]]
["bitfinex","ETHUSD",1734912348622,[[3284.8,4.03968631],[3284.6,35.0],[3284.5,8.98],[3284.4,0.15454576],[3283.9,0.35568833]],[[3286.0,0.8004],[3286.3,0.55],[3286.4,3.12891769]]]
["bitfinex","ETHUSD",1734912348623,[[3284.8,4.03968631],[3284.6,35.0],[3284.5,8.98],[3284.4,0.15454576],[3283.9,0.35568833]],[[3286.0,0.8004],[3286.3,0.63604502],[3286.4,3.04285],[3286.7,3.66193574],[3287.0,3.42676874]]]
["bitfinex","ETHUSD",1734912348823,[[3284.9,0.27186676],[3284.8,4.03968631],[3284.6,35.0],[3284.5,8.98],[3284.4,0.15454576]],[[3285.5,3.04374],[3285.9,3.0433],[3286.0,0.8004],[3286.3,0.55],[3286.4,3.04285]]]
["bitfinex","ETHUSD",1734912349277,[[3285.2,3.42676874],[3285.0,8.98],[3284.9,0.27186676],[3284.8,0.61291757],[3284.4,0.15454576]],[[3286.4,3.84326],[3286.8,3.04251],[3287.4,6.46871874],[3287.9,0.25],[3288.0,3.29136]]]
["bitfinex","ETHUSD",1734912349563,[[3285.2,3.42676874],[3285.0,8.98],[3284.9,0.27186676],[3284.8,0.61291757],[3284.4,0.15454576]],[[3286.8,3.04251],[3287.4,6.46871874],[3288.0,3.29136]]]
["bitfinex","ETHUSD",1734912349564,[[3285.2,6.47068874],[3285.0,8.98],[3284.9,0.27186676],[3284.8,0.61291757],[3284.7,3.04433]],[[3285.4,0.08481479],[3286.7,3.04264],[3286.8,0.8004],[3287.0,3.0],[3287.1,3.04225]]]
["bitfinex","ETHUSD",1734912349767,[[3284.9,0.27186676],[3284.8,0.61291757],[3284.7,3.04433]],[[3286.8,0.8004],[3287.0,3.0],[3287.1,3.04225]]]
["bitfinex","ETHUSD",1734912349768,[[3285.4,8.98],[3285.3,43.7845395],[3285.1,3.04396],[3284.9,0.15252715],[3284.8,7.08392631]],[[3286.6,3.04268],[3287.1,3.04219],[3287.2,0.8004],[3287.4,3.0],[3287.7,3.04165]]]
["bitfinex","ETHUSD",1734912349952,[[3285.5,3.0],[3285.4,8.98],[3285.3,38.6986355],[3284.9,0.15252715],[3284.8,3.04424]],[[3286.2,3.04304],[3287.0,3.04236],[3287.1,3.04219],[3287.2,0.8004],[3287.4,3.0]]]
["bitfinex","ETHUSD",1734912350166,[[3285.5,3.0],[3285.4,8.98],[3285.3,38.6986355],[3284.9,0.15252715],[3284.8,3.04424]],[[3286.1,3.04313],[3286.9,3.04238],[3287.2,0.8004],[3287.4,3.0],[3290.1,1.51095981]]]
["bitfinex","ETHUSD",1734912350332,[[3285.5,3.0],[3285.4,8.98],[3285.3,38.6986355],[3285.2,0.6132222],[3284.9,0.15252715]],[[3287.2,3.8004],[3287.6,3.0],[3288.2,0.25],[3288.4,0.25],[3289.6,4.26193292]]]
["bitfinex","ETHUSD",1734912350561,[[3285.5,3.0],[3285.4,8.98],[3285.3,41.47058874],[3285.2,0.6132222],[3284.9,0.15252715]],[[3286.7,3.04262],[3287.1,0.38004],[3287.2,3.84259],[3287.6,3.0],[3288.0,3.04138]]]
["bitfinex","ETHUSD",1734912350768,[[3285.5,3.0],[3285.4,8.98],[3285.3,41.47058874],[3285.2,0.6132222],[3284.9,0.15252715]],[[3286.7,3.04262],[3287.1,0.46488564],[3287.2,3.84259],[3287.6,3.0],[3288.0,3.04138]]]
["bitfinex","ETHUSD",1734912351016,[[3286.0,3.42676874],[3285.8,8.98],[3285.7,0.55],[3285.6,0.27237456],[3285.5,3.0]],[[3287.2,0.8004],[3287.5,3.0419],[3287.8,0.1690869],[3288.0,3.04138],[3288.2,3.42676874]]]
["bitfinex","ETHUSD",1734912351199,[[3286.1,11.98],[3286.0,3.42676874],[3285.6,0.27237456],[3285.2,3.6571222],[3285.1,0.25]],[[3287.7,0.7592],[3287.8,0.1690869],[3288.0,3.0414],[3288.3,3.0411],[3288.6,3.42676874]]]
["bitfinex","ETHUSD",1734912351400,[[3286.1,11.98],[3286.0,3.42676874],[3285.6,0.27237456],[3284.9,3.39986833],[3284.8,3.67676874]],[[3286.7,3.04257],[3287.3,3.04208],[3287.7,0.7592],[3287.8,0.1690869],[3288.0,3.0414]]]
["bitfinex","ETHUSD",1734912351611,[[3286.1,11.98],[3285.6,3.6991433],[3285.3,3.04377],[3284.9,3.39986833],[3284.8,3.42676874]],[[3286.6,3.04271],[3286.9,0.7592],[3287.1,3.04227],[3287.6,0.08495891],[3287.8,0.1690869]]]
["bitfinex","ETHUSD",1734912351921,[[3285.6,3.42676874],[3285.4,0.14940749],[3285.1,8.98],[3285.0,3.04408],[3284.5,3.04452]],[[3286.3,3.04296],[3286.6,0.08487577],[3286.9,3.80159],[3287.8,3.59585564],[3287.9,0.25]]]
["bitfinex","ETHUSD",1734912352125,[[3285.8,3.04339],[3285.7,3.0],[3285.6,3.42676874],[3285.4,0.14940749],[3285.3,3.04382]],[[3286.6,0.08487577],[3286.9,0.7592],[3287.2,3.04213],[3287.8,3.59585564]]]
["bitfinex","ETHUSD",1734912352126,[[3285.8,3.04339],[3285.7,3.0],[3285.6,3.42676874],[3285.4,0.14940749],[3285.3,3.04382]],[[3286.6,0.08487577],[3286.9,0.7592],[3287.2,3.04213],[3287.5,3.04184],[3287.8,0.1690869]]]
["bitfinex","ETHUSD",1734912352339,[[3286.0,3.42676874],[3285.9,46.98],[3285.8,3.04339],[3285.4,0.14940749],[3285.3,3.04382]],[[3286.2,0.0847851],[3287.2,3.04213],[3287.3,0.7592],[3287.5,3.04184],[3287.8,0.1690869]]]
["bitfinex","ETHUSD",1734912352473,[[3286.1,8.98],[3286.0,3.42676874],[3285.9,38.0],[3285.8,3.04339],[3285.4,0.14940749]],[[3287.1,3.04219],[3287.3,0.7592],[3287.5,3.04184],[3287.8,3.1690869],[3294.7,2.99923102]]]
["bitfinex","ETHUSD",1734912352676,[[3286.1,8.98],[3286.0,3.42676874],[3285.9,3.0],[3285.8,3.64083231],[3285.4,0.14940749]],[[3287.1,3.04219],[3287.3,0.7592],[3287.5,3.04184],[3287.8,3.1690869],[3294.7,2.99923102]]]
["bitfinex","ETHUSD",1734912352874,[[3286.1,8.98],[3286.0,3.42676874],[3285.9,3.0],[3285.8,0.59744231],[3285.6,3.0435]],[[3286.9,3.04239],[3287.0,0.08455505],[3287.3,3.80121],[3287.8,3.1690869],[3287.9,3.04151]]]
["bitfinex","ETHUSD",1734912353186,[[3286.2,0.2724235],[3286.1,8.98],[3285.9,3.0],[3285.8,0.59744231],[3285.6,3.42676874]],[[3286.6,3.04266],[3286.9,0.31269451],[3287.0,0.08455505],[3287.1,3.04223],[3287.3,0.7592]]]
["bitfinex","ETHUSD",1734912353387,[[3286.2,0.2724235],[3285.9,3.0],[3285.8,0.59744231],[3285.7,8.98],[3285.6,3.42676874]],[[3286.5,0.08473514],[3286.6,3.04266],[3286.9,0.31269451],[3287.1,3.04223],[3287.3,0.7592]]]
["bitfinex","ETHUSD",1734912353603,[[3286.2,0.2724235],[3285.8,3.59744231],[3285.7,8.98],[3285.6,3.42676874],[3283.1,3.04583]],[[3286.5,0.08473514],[3286.6,3.04266],[3286.9,0.31269451],[3287.1,3.04223],[3287.3,0.7592]]]
["bitfinex","ETHUSD",1734912353925,[[3285.8,12.57744231],[3285.7,35.0],[3285.6,3.42676874],[3284.3,2.03529367],[3284.2,0.40557184]],[[3287.3,0.7592],[3287.9,3.0415],[3288.8,3.19297364],[3291.5,4.99264963],[3291.8,4.40516607]]]
["bitfinex","ETHUSD",1734912354128,[[3286.0,3.42676874],[3285.8,15.62083231],[3285.7,35.0],[3285.3,3.04382],[3284.9,3.04422]],[[3287.2,3.04212],[3287.3,0.7592],[3287.8,0.1690869],[3288.1,3.0],[3288.2,6.46794874]]]
["bitfinex","ETHUSD",1734912354426,[[3286.1,0.27248475],[3286.0,3.42676874],[3285.8,15.62083231],[3285.7,35.0],[3285.3,3.04382]],[[3287.1,3.04222],[3287.3,0.7592],[3287.6,6.04181],[3287.8,0.1690869],[3288.2,6.46794874]]]
["bitfinex","ETHUSD",1734912354620,[[3286.1,3.27248475],[3286.0,3.42676874],[3285.8,15.62083231],[3285.7,35.0],[3285.3,3.04382]],[[3287.1,3.04222],[3287.3,0.7592],[3287.6,3.04181],[3287.8,0.1690869],[3288.2,6.46794874]]]
["bitfinex","ETHUSD",1734912354805,[[3286.1,3.27248475],[3286.0,3.42676874],[3285.8,12.62083231],[3285.7,35.0],[3285.3,3.04382]],[[3287.1,3.04222],[3287.3,0.7592],[3287.6,3.04181],[3287.8,0.1690869],[3288.1,3.0]]]
["bitfinex","ETHUSD",1734912355318,[[3286.2,0.27248475],[3286.1,3.0],[3286.0,3.42676874],[3285.8,12.62083231],[3285.7,35.0]],[[3287.1,3.04222],[3287.3,0.7592],[3287.6,3.04181],[3287.8,0.1690869],[3288.1,3.0]]]
["bitfinex","ETHUSD",1734912355691,[[3286.2,0.27248475],[3286.1,3.0],[3286.0,3.42676874],[3285.8,9.57744231],[3285.7,35.0]],[[3287.3,0.7592],[3287.6,3.04181],[3287.8,0.1690869],[3288.1,3.0],[3552.6,0.0264834]]]
["bitfinex","ETHUSD",1734912355887,[[3286.3,0.27248475],[3286.1,6.04311],[3286.0,3.42676874],[3285.8,9.57744231],[3285.7,35.0]],[[3287.4,3.04199],[3287.7,0.7966],[3287.8,0.1690869],[3287.9,3.04151],[3288.1,3.0]]]
["bitfinex","ETHUSD",1734912356093,[[3286.3,9.25248475],[3286.1,6.04311],[3286.0,3.42676874],[3285.8,9.57744231],[3285.7,35.0]],[[3287.4,3.04199],[3287.7,0.7966],[3287.8,0.1690869],[3287.9,3.04151],[3288.1,3.0]]]
["bitfinex","ETHUSD",1734912356094,[[3286.3,9.25248475],[3286.1,6.04311],[3286.0,3.42676874],[3285.8,0.59744231],[3285.7,35.0]],[[3287.4,3.04199],[3287.7,0.7966],[3287.8,0.1690869],[3287.9,3.04151],[3288.1,3.0]]]
["bitfinex","ETHUSD",1734912356333,[[3286.4,3.0],[3286.3,9.25248475],[3286.1,6.04311],[3286.0,3.42676874],[3285.8,0.59744231]],[[3287.3,3.04202],[3287.7,0.7966],[3287.8,0.1690869],[3288.1,3.0],[3288.2,3.04119]]]
["bitfinex","ETHUSD",1734912356489,[[3286.4,3.27248475],[3286.3,8.98],[3286.0,3.42676874],[3285.8,3.64077231],[3285.3,3.04382]],[[3287.2,3.04214],[3287.7,0.7966],[3287.8,0.1690869],[3288.1,3.0],[3288.2,3.04119]]]
["bitfinex","ETHUSD",1734912356862,[[3286.4,3.27248475],[3286.3,8.98],[3286.0,3.42676874],[3285.9,0.15024418],[3285.8,3.64077231]],[[3287.2,3.12708042],[3287.7,0.7966],[3287.8,0.1690869],[3288.1,3.0],[3288.2,3.04119]]]
["bitfinex","ETHUSD",1734912357021,[[3286.4,3.0],[3286.3,8.98],[3286.0,3.42676874],[3285.9,0.15024418],[3285.8,3.64077231]],[[3287.2,3.12708042],[3287.7,0.7966],[3287.8,0.1690869],[3288.1,3.0],[3288.2,3.04119]]]
["bitfinex","ETHUSD",1734912357223,[[3286.4,3.0],[3286.3,8.98],[3286.0,6.46995874],[3285.9,0.15024418],[3285.4,3.04368]],[[3287.2,3.12708042],[3287.7,0.7966],[3287.8,0.1690869],[3288.1,3.0],[3288.2,3.04119]]]
["bitfinex","ETHUSD",1734912357426,[[3286.4,3.0],[3286.3,8.98],[3286.0,6.46995874],[3285.9,0.15024418],[3285.5,3.0436]],[[3287.2,3.12708042],[3287.7,0.7966],[3287.8,0.1690869],[3287.9,3.04151],[3288.1,3.0]]]
["bitfinex","ETHUSD",1734912357724,[[3286.5,0.27260458],[3286.4,3.0],[3286.3,8.98],[3286.0,6.46995874],[3285.9,0.15024418]],[[3287.2,3.12708042],[3287.7,0.7966],[3287.8,0.1690869],[3287.9,3.04151],[3288.1,3.0]]]
["bitfinex","ETHUSD",1734912358153,[[3286.5,0.27260458],[3286.4,3.0],[3286.3,8.98],[3286.0,6.46995874],[3285.9,0.15024418]],[[3287.2,3.12708042],[3287.7,3.8383],[3287.8,0.1690869],[3288.1,3.0],[3288.7,0.25]]]
["bitfinex","ETHUSD",1734912358290,[[3286.5,0.27260458],[3286.4,11.98],[3286.0,3.42676874],[3285.9,0.15024418],[3285.7,38.04342]],[[3287.2,3.12708042],[3287.7,3.8383],[3287.8,0.1690869],[3288.1,3.0],[3288.6,3.67676874]]]
["bitfinex","ETHUSD",1734912358476,[[3286.6,0.27260458],[3286.4,11.98],[3286.0,3.42676874],[3285.9,0.15024418],[3285.8,3.04337]],[[3287.2,3.12708042],[3287.7,3.8383],[3287.8,0.1690869],[3288.1,3.0],[3288.6,3.67676874]]]
["bitfinex","ETHUSD",1734912358677,[[3286.6,0.27260458],[3286.4,11.98],[3286.0,3.42676874],[3285.9,0.15024418],[3257.3,0.27]],[[3287.2,3.12708042],[3287.7,3.8383],[3287.8,0.1690869],[3288.1,3.0],[3288.6,3.67676874]]]
["bitfinex","ETHUSD",1734912358989,[[3286.6,0.27260458],[3286.4,11.98],[3286.0,3.42676874],[3285.9,3.19352418],[3257.3,0.27]],[[3287.2,3.12708042],[3287.7,3.8383],[3287.8,0.1690869],[3288.1,3.0],[3288.6,3.67676874]]]
["bitfinex","ETHUSD",1734912359179,[[3286.5,0.27260458],[3286.4,11.98],[3286.3,0.61411657],[3286.0,3.42676874],[3285.9,3.19352418]],[[3287.2,3.12708042],[3287.7,3.8383],[3287.8,0.1690869],[3288.1,3.0],[3288.6,3.67676874]]]
["bitfinex","ETHUSD",1734912359380,[[3286.5,0.27260458],[3286.4,8.98],[3286.0,3.42676874],[3285.9,0.15024418],[3285.6,3.04351]],[[3287.0,3.04229],[3287.1,0.31270804],[3287.2,0.08494042],[3287.5,3.04189],[3287.7,3.8383]]]
["bitfinex","ETHUSD",1734912359602,[[3286.5,0.27260458],[3286.4,8.98],[3286.0,6.42676874],[3285.9,0.15024418],[3285.6,3.04351]],[[3287.0,3.04229],[3287.1,0.31270804],[3287.2,0.08494042],[3287.5,3.04189],[3287.7,3.8383]]]
["bitfinex","ETHUSD",1734912359789,[[3286.4,8.98],[3286.0,6.42676874],[3285.9,0.15024418],[3285.6,3.04351],[3143.1,0.00787369]],[[3286.9,0.08498821],[3287.0,3.04229],[3287.1,0.31270804],[3287.5,3.04189],[3287.7,3.8383]]]
["bitfinex","ETHUSD",1734912360176,[[3286.4,8.98],[3286.1,0.61758891],[3286.0,6.42676874],[3285.9,3.19353418],[3285.3,3.04379]],[[3287.1,0.31270804],[3287.3,3.04207],[3287.5,3.04189],[3287.7,0.7966],[3288.1,6.04135]]]
["bitfinex","ETHUSD",1734912360515,[[3286.4,8.98],[3286.3,3.04293],[3286.1,0.61758891],[3286.0,6.42676874],[3285.9,0.15024418]],[[3287.0,0.08501087],[3287.7,0.7966],[3287.8,3.2107069],[3288.1,3.0],[3288.2,3.04119]]]
["bitfinex","ETHUSD",1734912360692,[[3286.4,12.40676874],[3286.1,0.61758891],[3286.0,6.04314],[3285.9,0.15024418],[3284.5,1.89373472]],[[3287.7,0.7966],[3287.8,0.1690869],[3287.9,3.0],[3288.0,3.04136],[3289.7,15.28861887]]]
["bitfinex","ETHUSD",1734912360887,[[3286.4,12.40676874],[3286.3,3.04291],[3286.1,0.61758891],[3286.0,3.0],[3285.9,0.15024418]],[[3287.8,0.1690869],[3287.9,3.0],[3288.0,3.04136],[3288.3,1.36912452],[3288.4,3.04099]]]
["bitfinex","ETHUSD",1734912361102,[[3286.5,0.27286627],[3286.4,12.40676874],[3286.1,0.61758891],[3286.0,3.0],[3285.9,0.15024418]],[[3287.6,3.12695274],[3287.8,0.1690869],[3287.9,3.0],[3288.0,3.04136],[3288.3,0.7505]]]
["bitfinex","ETHUSD",1734912361416,[[3286.5,0.27286627],[3286.4,15.44959874],[3286.0,3.0],[3285.9,0.15024418],[3285.5,3.04361]],[[3287.6,3.04181],[3287.7,0.08517686],[3287.8,0.1690869],[3287.9,3.0],[3288.0,3.04136]]]
["bitfinex","ETHUSD",1734912361613,[[3286.8,8.98],[3286.7,3.04252],[3286.6,3.0],[3286.5,0.27286627],[3286.4,3.42676874]],[[3287.5,0.08513156],[3287.8,0.1690869],[3287.9,3.04149],[3289.0,3.42676874],[3289.7,1.25861887]]]
["bitfinex","ETHUSD",1734912361780,[[3286.8,13.01118274],[3286.7,3.04252],[3286.6,3.0],[3286.5,0.27286627],[3284.2,14.72158437]],[[3287.8,0.1690869],[3287.9,3.04149],[3288.7,0.62348088],[3289.0,3.42676874],[3289.4,3.29014]]]
["bitfinex","ETHUSD",1734912361989,[[3286.8,13.01118274],[3286.6,3.0],[3286.4,3.04277],[3285.9,3.19354418],[3285.1,1.66806165]],[[3287.7,3.04167],[3287.8,0.1690869],[3288.2,3.04125],[3288.3,3.79164],[3288.7,0.62348088]]]
["bitfinex","ETHUSD",1734912362210,[[3286.8,13.01118274],[3286.6,3.0],[3286.1,3.0431],[3285.8,3.04339],[3285.3,3.04381]],[[3287.7,0.08517686],[3287.8,0.1690869],[3288.0,3.04144],[3288.3,0.7505],[3288.5,3.04095]]]
["bitfinex","ETHUSD",1734912362408,[[3286.8,13.01118274],[3286.7,3.04256],[3286.6,3.0],[3286.1,3.0431],[3285.8,3.04339]],[[3287.7,0.08517686],[3287.8,0.1690869],[3288.0,3.04144],[3288.3,0.7505],[3288.5,3.04095]]]
["bitfinex","ETHUSD",1734912362614,[[3286.8,13.01118274],[3286.7,3.04256],[3286.6,3.0],[3286.5,0.15511759],[3286.1,3.0431]],[[3287.7,0.08517686],[3287.8,0.1690869],[3287.9,3.04146],[3288.3,0.7505],[3288.4,3.04106]]]
["bitfinex","ETHUSD",1734912363028,[[3286.8,13.01118274],[3286.7,3.04256],[3286.6,3.0],[3286.5,0.15511759],[3286.3,3.04292]],[[3287.7,0.08517686],[3287.8,0.1690869],[3287.9,3.04146],[3288.3,0.7505],[3288.4,3.04106]]]
["bitfinex","ETHUSD",1734912363249,[[3286.8,9.584414],[3286.6,3.0],[3286.5,0.15511759],[3286.4,6.46953874],[3285.0,4.93782472]],[[3287.7,0.08517686],[3287.8,0.1690869],[3288.2,3.0],[3288.3,3.79166],[3291.1,1.70378148]]]
["bitfinex","ETHUSD",1734912363542,[[3286.8,8.98],[3286.6,3.0],[3286.5,0.15511759],[3286.4,3.42676874],[3286.2,3.04301]],[[3287.5,3.04184],[3287.8,0.1690869],[3288.2,3.0],[3288.3,3.79166],[3291.1,1.70378148]]]
["bitfinex","ETHUSD",1734912363543,[[3286.8,8.98],[3286.6,3.0],[3286.5,0.15511759],[3286.4,3.42676874],[3286.2,3.04301]],[[3287.5,3.04184],[3287.6,0.0855041],[3287.8,0.1690869],[3288.0,3.04142],[3288.2,3.0]]]
["bitfinex","ETHUSD",1734912363741,[[3286.8,8.98],[3286.6,3.0],[3286.0,3.42676874],[3285.9,3.04322],[3285.6,1.26248981]],[[3287.1,3.0422],[3287.5,1.10303441],[3287.6,3.1272941],[3287.8,0.1690869],[3288.0,3.04139]]]
["bitfinex","ETHUSD",1734912363897,[[3286.2,3.0],[3286.1,8.98],[3286.0,3.42676874],[3285.9,3.04322],[3285.6,1.26248981]],[[3287.1,3.0422],[3287.4,0.0855907],[3287.5,1.10303441],[3287.6,3.04179],[3287.8,0.1690869]]]
["bitfinex","ETHUSD",1734912364105,[[3286.2,3.0],[3286.1,8.98],[3286.0,3.42676874],[3285.9,3.04322],[3285.6,1.26248981]],[[3287.0,0.08550009],[3287.1,3.0422],[3287.5,1.10303441],[3287.6,3.04179],[3287.8,0.1690869]]]
["bitfinex","ETHUSD",1734912364842,[[3286.4,0.60654608],[3286.2,3.0],[3286.1,8.98],[3286.0,3.42676874],[3285.9,3.04322]],[[3287.0,0.08550009],[3287.1,3.0422],[3287.5,1.10303441],[3287.6,3.04179],[3287.8,0.1690869]]]
["bitfinex","ETHUSD",1734912365120,[[3286.4,0.60654608],[3286.2,3.0],[3286.1,8.98],[3286.0,6.46997874],[3285.2,1.26248981]],[[3287.0,0.08550009],[3287.3,3.04201],[3287.5,1.10303441],[3287.6,3.04179],[3287.8,0.1690869]]]
["bitfinex","ETHUSD",1734912365313,[[3286.4,0.60654608],[3286.2,3.0],[3286.1,8.98],[3285.2,1.26248981]],[[3287.6,3.04179],[3287.8,0.1690869]]]
["bitfinex","ETHUSD",1734912365314,[[3286.4,4.03331482],[3286.2,3.0],[3286.1,8.98],[3285.3,0.5],[3285.2,1.26248981]],[[3287.6,3.04182],[3287.8,0.9703869],[3289.1,0.25],[3289.2,0.25],[3289.7,4.92774831]]]
["bitfinex","ETHUSD",1734912365619,[[3286.8,9.46923874],[3286.5,6.04268],[3286.4,0.60654608],[3286.3,3.04287],[3286.1,8.98]],[[3287.8,0.1690869],[3288.9,3.0406],[3289.3,3.04019],[3289.4,3.42676874],[3289.7,5.17774831]]]
["bitfinex","ETHUSD",1734912365844,[[3287.3,6.04199],[3287.2,3.42676874],[3286.9,35.0],[3286.8,12.02247],[3286.4,3.42676874]],[[3287.8,0.1690869],[3288.7,0.7848],[3288.9,3.0406],[3289.7,4.92774831],[3289.8,5.94400649]]]
["bitfinex","ETHUSD",1734912366146,[[3287.6,6.46844874],[3287.5,11.98],[3287.1,3.04218],[3286.9,38.04231],[3286.4,3.42676874]],[[3287.8,0.1690869],[3288.9,3.0406],[3289.7,4.92774831],[3289.8,5.94400649]]]
["bitfinex","ETHUSD",1734912366147,[[3287.6,6.46844874],[3287.5,11.98],[3287.1,3.04218],[3286.9,38.04231],[3286.4,3.42676874]],[[3287.8,0.1690869],[3288.9,3.04056],[3289.1,0.8151],[3289.5,4.29865887],[3289.7,1.88792831]]]
["bitfinex","ETHUSD",1734912366445,[[3287.7,6.703306],[3287.6,6.46844874],[3287.5,11.98],[3287.1,3.04218],[3286.9,38.04231]],[[3287.8,0.1690869],[3288.9,3.04056],[3289.1,0.8151],[3289.5,3.04004],[3289.6,1.25861887]]]
["bitfinex","ETHUSD",1734912366644,[[3287.8,3.0],[3287.7,16.2983804],[3287.6,6.46844874],[3286.9,38.04231]],[[3289.5,3.04004],[3289.6,1.25861887]]]
["bitfinex","ETHUSD",1734912366645,[[3287.8,3.0],[3287.7,16.2983804],[3287.6,3.42676874],[3287.4,3.04185],[3287.0,0.25]],[[3289.5,0.8151],[3289.6,1.25861887],[3289.9,2.51723775],[3290.0,3.7675305],[3290.3,3.77585663]]]
["bitfinex","ETHUSD",1734912366784,[[3288.4,3.42676874],[3288.3,3.04108],[3287.9,0.55],[3287.8,15.02153],[3287.7,0.6150744]],[[3289.5,4.25124472],[3289.6,1.25861887],[3289.9,2.51723775],[3290.0,6.18612719],[3290.3,3.77585663]]]
["bitfinex","ETHUSD",1734912366997,[[3288.5,11.98],[3288.4,3.42676874],[3288.3,3.04108],[3287.9,0.55],[3287.8,3.04153]],[[3289.4,0.08620736],[3289.5,3.43614472],[3289.6,1.25861887],[3289.9,2.51723775],[3290.0,6.18612719]]]
["bitfinex","ETHUSD",1734912367352,[[3288.5,11.98],[3288.4,3.42676874],[3287.9,0.55],[3287.8,3.04153]],[[3289.5,3.43614472],[3289.9,2.51723775],[3290.0,6.18612719]]]
["bitfinex","ETHUSD",1734912367353,[[3288.5,11.98],[3288.4,3.42676874],[3288.1,3.04123],[3287.9,0.55],[3287.8,3.04153]],[[3289.3,0.08645997],[3289.5,3.42235208],[3290.0,3.03958],[3290.4,3.03917],[3290.5,1.87107386]]]
["bitfinex","ETHUSD",1734912367648,[[3288.7,3.0],[3288.6,8.98],[3288.5,3.0],[3288.4,3.42676874],[3287.9,0.55]],[[3290.3,3.03929],[3290.5,1.25861887],[3290.8,2.51723775],[3290.9,3.14654719],[3291.0,3.0386]]]
["bitfinex","ETHUSD",1734912367943,[[3288.9,11.98],[3288.8,3.42676874],[3288.4,0.60739892],[3288.0,3.42676874],[3287.9,0.55]],[[3290.0,0.08359812],[3290.5,1.25861887],[3290.6,1.88792831],[3290.8,2.51723775],[3290.9,3.14654719]]]
["bitfinex","ETHUSD",1734912368261,[[3288.9,11.98],[3288.8,3.42676874],[3288.5,35.0],[3288.4,0.60739892],[3288.0,3.42676874]],[[3290.0,0.08359812],[3290.5,1.25861887],[3290.6,1.88792831],[3290.8,2.51723775],[3290.9,3.14654719]]]
["bitfinex","ETHUSD",1734912368399,[[3288.9,11.98],[3288.8,3.42676874],[3288.5,35.0],[3288.4,0.60739892],[3288.0,3.42676874]],[[3290.5,1.25861887],[3290.6,1.88792831],[3290.8,2.51723775],[3290.9,3.14654719],[3291.4,0.40053165]]]
["bitfinex","ETHUSD",1734912368734,[[3289.0,8.98],[3288.9,3.0],[3288.8,3.42676874],[3288.5,35.0],[3288.0,3.42676874]],[[3290.5,1.25861887],[3290.6,4.92693831],[3290.8,2.51723775],[3290.9,3.14654719],[3291.3,3.03832]]]
["bitfinex","ETHUSD",1734912368882,[[3289.1,8.98],[3288.9,6.04052],[3288.8,3.42676874],[3288.5,35.0],[3288.3,3.04099]],[[3290.2,3.03939],[3290.6,3.03901],[3291.2,1.25861887],[3291.3,3.03832],[3291.4,2.13792831]]]
["bitfinex","ETHUSD",1734912369085,[[3289.0,8.98],[3288.9,6.04052],[3288.8,3.42676874],[3288.5,35.0],[3288.3,3.04099]],[[3290.2,3.03939],[3290.6,3.03901],[3291.2,1.25861887],[3291.3,3.03832],[3291.4,2.13792831]]]
["bitfinex","ETHUSD",1734912369482,[[3289.4,8.98],[3289.2,6.46698874],[3288.9,3.0],[3288.7,3.04069],[3288.5,35.0]],[[3290.4,0.8197],[3290.6,3.03899],[3291.0,3.03859],[3291.2,1.25861887],[3291.4,1.88792831]]]
["bitfinex","ETHUSD",1734912369704,[[3289.7,8.98],[3289.6,3.42676874],[3289.4,3.0],[3289.1,0.61720912],[3289.0,3.04037]],[[3290.0,0.08360734],[3290.9,3.03875],[3291.0,0.8197],[3291.2,1.25861887],[3291.3,3.03834]]]
["bitfinex","ETHUSD",1734912369918,[[3290.0,8.98],[3289.6,3.42676874],[3289.4,3.0],[3289.1,3.65746912],[3288.2,0.36354936]],[[3291.0,0.8197],[3291.2,4.29706887],[3291.5,3.11416358],[3291.6,3.03806],[3291.9,3.42676874]]]
["bitfinex","ETHUSD",1734912370081,[[3290.0,8.98],[3289.4,3.0],[3289.1,3.65746912],[3288.2,0.36354936]],[[3291.0,0.8197],[3291.2,4.29706887],[3291.5,3.11416358],[3291.6,3.03806],[3291.9,3.42676874]]]
["bitfinex","ETHUSD",1734912370082,[[3290.0,12.40676874],[3289.7,3.03977],[3289.4,3.0],[3289.1,0.61720912],[3288.9,0.15443024]],[[3291.0,1.34828558],[3291.2,1.25861887],[3291.5,2.51723775],[3291.6,3.03806],[3292.3,10.86938481]]]
["bitfinex","ETHUSD",1734912370283,[[3290.1,8.98],[3290.0,3.42676874],[3289.5,3.0399],[3289.4,3.0],[3289.1,3.04034]],[[3290.9,0.08488351],[3291.1,3.2076169],[3291.2,1.25861887],[3291.4,2.69302831],[3291.5,2.51723775]]]
["bitfinex","ETHUSD",1734912370482,[[3290.1,8.98],[3290.0,3.42676874],[3289.6,3.03986],[3289.4,3.0],[3289.1,3.04034]],[[3290.9,3.03872],[3291.1,0.1690869],[3291.2,1.25861887],[3291.4,2.69302831],[3291.5,5.55544775]]]
["bitfinex","ETHUSD",1734912370683,[[3290.1,8.98],[3289.6,3.42676874],[3289.4,3.0],[3288.7,3.04066],[3288.5,35.0]],[[3290.8,0.08468259],[3291.1,0.1690869],[3291.5,1.25861887],[3291.7,1.88792831],[3291.8,5.55516775]]]
["bitfinex","ETHUSD",1734912370904,[[3290.1,8.98],[3289.6,3.42676874],[3289.4,3.0],[3289.0,0.15053165],[3288.5,35.0]],[[3290.9,0.7827],[3291.1,0.1690869],[3291.3,3.03839],[3291.5,1.25861887],[3291.7,1.88792831]]]
["bitfinex","ETHUSD",1734912371097,[[3290.1,8.98],[3289.4,3.0],[3289.3,0.61276263],[3289.2,3.42676874],[3289.0,0.15053165]],[[3290.7,0.08465998],[3290.9,0.7827],[3291.1,0.1690869],[3291.3,3.03839],[3291.5,4.68538761]]]
["bitfinex","ETHUSD",1734912371421,[[3290.1,8.98],[3289.4,3.0],[3289.3,0.61276263],[3289.2,3.42676874],[3289.0,0.15053165]],[[3290.5,3.0391],[3290.8,3.03877],[3290.9,0.7827],[3291.1,0.1690869],[3291.3,3.03839]]]
["bitfinex","ETHUSD",1734912371617,[[3290.1,8.98],[3289.4,3.0],[3289.3,0.61276263],[3289.2,3.42676874],[3289.0,0.15053165]],[[3290.5,3.0391],[3290.6,0.08463737],[3290.8,3.03877],[3290.9,0.7827],[3291.1,0.1690869]]]
["bitfinex","ETHUSD",1734912371781,[[3290.1,8.98],[3289.4,3.0],[3289.3,0.61276263],[3289.2,3.42676874],[3289.0,0.15053165]],[[3290.5,3.0391],[3290.8,3.03877],[3290.9,0.7827],[3291.1,0.1690869]]]
["bitfinex","ETHUSD",1734912371782,[[3290.1,8.98],[3289.4,3.0],[3289.3,0.61276263],[3289.2,3.42676874],[3289.0,0.15053165]],[[3290.4,0.08459215],[3290.5,3.0391],[3290.8,3.03877],[3290.9,0.7827],[3291.1,0.1690869]]]
["bitfinex","ETHUSD",1734912371982,[[3290.1,8.98],[3290.0,3.42676874],[3289.4,3.0],[3289.3,0.61276263],[3289.0,0.15053165]],[[3290.4,0.08459215],[3290.9,0.7827],[3291.1,0.1690869],[3291.4,3.03827],[3291.9,3.03776]]]
["bitfinex","ETHUSD",1734912372197,[[3290.1,8.98],[3290.0,3.42676874],[3289.7,3.03978],[3289.4,3.0],[3289.3,3.65290263]],[[3290.4,0.08459215],[3290.9,0.7827],[3291.0,3.03862],[3291.1,0.1690869],[3291.6,3.0381]]]
["bitfinex","ETHUSD",1734912372726,[[3290.1,8.98],[3290.0,3.42676874],[3289.5,3.03996],[3289.4,3.0],[3289.3,0.61276263]],[[3290.8,3.03877],[3291.1,0.1690869],[3291.4,3.03829],[3292.1,0.25],[3292.2,3.03755]]]
["bitfinex","ETHUSD",1734912373040,[[3290.0,12.40676874],[3289.7,3.03978],[3289.4,3.0],[3289.3,0.61276263],[3289.1,3.04026]],[[3291.1,3.2076269],[3291.4,3.03829],[3291.6,0.7516],[3292.2,3.03755],[3292.5,0.25]]]
["bitfinex","ETHUSD",1734912373350,[[3290.0,12.40676874],[3289.7,3.03978],[3289.4,3.0],[3289.3,0.61276263],[3289.2,3.04016]],[[3291.0,0.08507359],[3291.1,3.2076269],[3291.6,0.7516],[3291.7,3.03797],[3292.2,3.03755]]]
["bitfinex","ETHUSD",1734912373644,[[3290.0,12.40676874],[3289.8,3.03969],[3289.4,3.0],[3289.3,0.61276263],[3289.2,3.04016]],[[3291.0,0.08507359],[3291.1,3.2076269],[3291.6,0.7516],[3291.7,3.03797],[3292.2,3.03755]]]
["bitfinex","ETHUSD",1734912373781,[[3290.1,11.98],[3290.0,3.42676874],[3289.4,3.0],[3289.3,0.61276263],[3288.9,0.25]],[[3291.0,0.08507359],[3291.1,0.1690869],[3291.6,0.7516],[3292.6,3.0372],[3292.9,1.50861887]]]
["bitfinex","ETHUSD",1734912373986,[[3290.4,3.42676874],[3290.1,15.0194],[3289.6,3.42676874],[3289.3,0.61276263],[3289.0,3.04036]],[[3291.0,0.08507359],[3291.1,0.1690869],[3291.5,3.03821],[3291.6,0.7516],[3292.0,3.03769]]]
["bitfinex","ETHUSD",1734912374199,[[3290.4,3.42676874],[3290.2,8.98],[3290.1,3.0],[3289.6,3.42676874],[3289.5,0.15452198]],[[3291.1,0.1690869],[3291.6,0.7516],[3292.3,3.03741],[3292.5,0.6046615],[3292.9,4.29548887]]]
["bitfinex","ETHUSD",1734912374431,[[3290.4,6.46588874],[3290.3,8.98],[3290.1,3.0],[3289.9,3.03957],[3289.6,3.42676874]],[[3291.1,0.1690869],[3292.0,0.7756],[3292.3,3.03741],[3292.5,0.6046615],[3292.9,4.29548887]]]
["bitfinex","ETHUSD",1734912374744,[[3290.5,8.98],[3290.4,6.46588874],[3290.1,3.0],[3289.9,3.03957],[3289.6,3.42676874]],[[3291.1,0.1690869],[3292.0,0.7756],[3292.3,3.03741],[3292.5,0.6046615],[3292.9,4.29548887]]]
["bitfinex","ETHUSD",1734912374939,[[3290.5,8.98],[3290.4,6.46588874],[3290.1,3.0],[3289.9,3.03957],[3289.6,3.42676874]],[[3291.1,0.1690869],[3292.0,0.7756],[3292.3,3.03741],[3292.5,0.6046615],[3292.9,3.03687]]]
["bitfinex","ETHUSD",1734912375081,[[3290.5,8.98],[3290.4,3.42676874],[3290.1,6.03935],[3289.6,6.46662874],[3289.3,3.04013]],[[3291.1,0.1690869],[3291.6,3.0381],[3292.0,0.7756],[3292.1,3.03759],[3292.5,0.6046615]]]
["bitfinex","ETHUSD",1734912375289,[[3290.5,8.98],[3290.4,3.42676874],[3290.3,3.03916],[3290.1,3.0],[3289.8,3.03961]],[[3291.1,0.1690869],[3292.0,0.7756],[3292.6,6.03718],[3293.0,3.28675],[3293.2,1.65982]]]
["bitfinex","ETHUSD",1734912375603,[[3290.5,8.98],[3290.4,6.46589874],[3290.1,3.0],[3289.9,3.03951],[3289.2,0.25]],[[3291.1,0.1690869],[3292.0,0.7756],[3292.2,3.0],[3292.4,3.03731],[3292.6,3.0]]]
["bitfinex","ETHUSD",1734912375825,[[3290.5,8.98],[3290.4,6.46589874],[3290.3,0.59436303],[3290.1,3.0],[3289.9,3.03951]],[[3291.1,0.1690869],[3291.7,3.03797],[3292.0,0.7756],[3292.2,6.0375],[3292.6,0.62168378]]]
["bitfinex","ETHUSD",1734912375994,[[3290.6,8.98],[3290.4,6.46589874],[3290.3,0.59436303],[3290.1,3.0],[3289.9,3.03951]],[[3291.1,0.1690869],[3291.7,3.03797],[3292.0,0.7756],[3292.2,6.0375],[3292.6,0.62168378]]]
["bitfinex","ETHUSD",1734912376193,[[3290.6,8.98],[3290.3,0.59436303],[3290.1,3.0],[3290.0,3.58047462],[3289.0,3.29036]],[[3291.1,0.1690869],[3292.0,0.7756],[3292.2,6.0375],[3292.3,3.42676874],[3292.5,3.03721]]]
["bitfinex","ETHUSD",1734912376435,[[3290.6,8.98],[3290.1,3.0],[3290.0,3.42676874],[3289.6,3.03985],[3289.1,1.26248981]],[[3291.1,0.1690869],[3291.2,0.7707],[3291.7,3.03803],[3292.2,6.0375],[3292.3,3.42676874]]]
["bitfinex","ETHUSD",1734912376593,[[3290.6,8.98],[3290.1,3.0],[3290.0,3.42676874],[3289.7,3.03976],[3289.2,3.04023]],[[3291.0,3.03864],[3291.1,0.1690869],[3291.5,3.0382],[3291.7,0.7707],[3292.2,6.0375]]]
["bitfinex","ETHUSD",1734912376793,[[3290.6,8.98],[3290.1,3.0],[3289.6,3.42676874],[3289.4,3.03998],[3288.8,5.56550963]],[[3291.0,3.03864],[3291.1,0.1690869],[3292.2,6.0375]]]
["bitfinex","ETHUSD",1734912376794,[[3290.6,8.98],[3290.1,3.0],[3289.6,3.42676874],[3289.4,3.03998],[3288.8,5.56550963]],[[3290.8,3.03878],[3291.0,0.40314982],[3291.1,0.1690869],[3291.3,3.03834],[3291.9,6.46454874]]]
["bitfinex","ETHUSD",1734912377036,[[3289.7,3.0],[3289.6,3.42676874],[3289.5,8.98],[3289.4,3.03998],[3288.8,5.56550963]],[[3290.7,3.12362971],[3290.9,0.7707],[3291.0,0.32077269],[3291.1,0.1690869],[3291.3,3.03834]]]
["bitfinex","ETHUSD",1734912377346,[[3289.7,3.0],[3289.6,3.42676874],[3289.5,8.98],[3289.4,0.15164404],[3289.1,4.30277981]],[[3290.4,3.03914],[3290.7,0.08473971],[3290.9,0.7707],[3291.0,0.32077269],[3291.1,0.1690869]]]
["bitfinex","ETHUSD",1734912377554,[[3289.7,11.98],[3289.2,3.42676874],[3289.1,1.26248981],[3288.9,4.93425472],[3288.3,3.78746945]],[[3290.3,3.03925],[3290.7,0.08473971],[3290.9,3.8094],[3291.0,0.32077269],[3291.1,0.1690869]]]
["bitfinex","ETHUSD",1734912377753,[[3289.3,3.62320498],[3289.2,12.40676874],[3289.1,1.26248981],[3288.9,4.93425472],[3288.3,6.82846945]],[[3290.2,3.03938],[3290.3,0.0845283],[3290.6,3.03895],[3290.9,0.7707],[3291.0,0.32077269]]]
["bitfinex","ETHUSD",1734912378047,[[3289.3,0.62320498],[3289.2,15.44699874],[3289.1,0.15034585],[3288.6,3.04079],[3288.5,1.51248981]],[[3290.1,0.08409648],[3290.6,3.03904],[3290.9,0.7707],[3291.0,0.32077269],[3291.1,3.2075869]]]
["bitfinex","ETHUSD",1734912378250,[[3289.3,0.62320498],[3289.2,12.40676874],[3289.1,0.15034585],[3288.5,1.26248981],[3288.4,1.89373472]],[[3290.4,3.03917],[3290.5,0.303895],[3290.9,0.7707],[3291.0,0.32077269],[3291.1,3.2075869]]]
["bitfinex","ETHUSD",1734912378446,[[3289.3,0.62320498],[3289.2,15.44700874],[3289.1,0.15034585],[3288.6,3.0408],[3288.5,1.26248981]],[[3290.3,0.08415333],[3290.5,0.303895],[3290.9,0.7707],[3291.0,0.32077269],[3291.1,3.2075869]]]
["bitfinex","ETHUSD",1734912378611,[[3289.3,0.62320498],[3289.2,15.44700874],[3289.1,0.15034585],[3288.6,3.0408],[3288.5,1.26248981]],[[3290.5,3.03905],[3290.9,0.7707],[3291.0,0.32077269],[3291.1,3.2075869],[3547.4,1.99827854]]]
["bitfinex","ETHUSD",1734912378814,[[3289.3,0.62320498],[3289.2,15.44700874],[3289.1,0.15034585],[3288.5,1.26248981],[3286.9,9.87428865]],[[3290.4,0.08416432],[3290.5,3.03905],[3290.9,0.7707],[3291.0,0.32077269],[3291.1,3.2075869]]]
["bitfinex","ETHUSD",1734912379122,[[3289.3,0.62320498],[3289.2,15.44700874],[3289.1,0.15034585],[3288.5,1.26248981],[3286.9,9.87428865]],[[3290.4,0.08416432],[3290.9,0.7707],[3291.0,0.32077269],[3291.1,3.2075869]]]
["bitfinex","ETHUSD",1734912379123,[[3289.3,0.62320498],[3289.2,12.40676874],[3289.1,0.15034585],[3289.0,3.04043],[3288.5,1.26248981]],[[3290.3,3.03924],[3290.4,0.08416432],[3290.9,3.80939],[3291.0,0.32077269],[3291.1,0.1690869]]]
["bitfinex","ETHUSD",1734912379288,[[3289.3,3.62320498],[3289.2,12.40676874],[3289.1,0.15034585],[3289.0,3.04043],[3288.5,4.30329981]],[[3290.3,3.03924],[3290.4,0.08416432],[3290.9,3.80939],[3291.0,0.32077269],[3291.1,0.1690869]]]
["bitfinex","ETHUSD",1734912379493,[[3289.3,3.62320498],[3289.2,12.40676874],[3289.1,0.15034585],[3289.0,3.04043],[3288.5,4.30329981]],[[3290.2,0.08392448],[3290.3,3.03924],[3290.9,3.80939],[3291.0,0.32077269],[3291.1,0.1690869]]]
["bitfinex","ETHUSD",1734912379740,[[3289.3,3.62320498],[3289.2,12.40676874],[3289.1,0.15034585],[3288.8,3.04059],[3288.4,1.216222]],[[3290.2,0.08392448],[3290.5,3.03906],[3290.9,3.80939],[3291.0,0.32077269],[3291.1,0.1690869]]]
["bitfinex","ETHUSD",1734912379939,[[3289.3,3.62320498],[3289.2,12.40676874],[3289.1,0.15034585],[3288.8,3.04059],[3288.2,0.36354936]],[[3290.5,3.03906],[3290.9,3.80939],[3291.0,0.32077269],[3291.1,0.1690869],[3293.6,19.3908135]]]
["bitfinex","ETHUSD",1734912380102,[[3289.3,3.62320498],[3289.2,12.40676874],[3289.1,0.15034585],[3288.2,0.36354936],[3287.8,3.2915]],[[3290.2,3.03934],[3290.4,0.303906],[3290.9,3.80939],[3291.0,0.32077269],[3291.1,0.1690869]]]
["bitfinex","ETHUSD",1734912380309,[[3289.3,3.62320498],[3289.2,12.40676874],[3289.1,0.15034585],[3288.9,3.04051],[3288.2,0.36354936]],[[3290.2,3.03934],[3290.4,0.38770049],[3290.9,3.80939],[3291.0,0.32077269],[3291.1,0.1690869]]]
["bitfinex","ETHUSD",1734912380513,[[3289.3,3.0],[3289.2,12.40676874],[3288.6,3.04077],[3288.2,0.36354936],[3288.0,3.42676874]],[[3290.0,0.8151],[3290.1,0.08366942],[3290.4,0.303906],[3290.7,3.0389],[3291.0,0.32077269]]]
["bitfinex","ETHUSD",1734912380768,[[3289.3,3.0],[3289.2,8.98],[3288.8,3.58123826],[3288.7,3.04066],[3288.2,1.216282]],[[3290.0,0.8151],[3290.7,3.0389],[3291.0,0.32077269],[3291.5,6.46495874],[3292.0,3.03769]]]
["bitfinex","ETHUSD",1734912380909,[[3289.3,3.0],[3289.2,8.98],[3288.8,3.58123826],[3288.3,3.04101],[3288.0,6.71812874]],[[3289.9,0.08361639],[3290.1,3.03948],[3290.4,0.8151],[3290.7,3.0389],[3291.0,0.32077269]]]
["bitfinex","ETHUSD",1734912381113,[[3289.3,8.98],[3289.2,3.0],[3289.0,3.0],[3288.9,0.60720196],[3288.8,3.58123826]],[[3290.4,3.85428],[3291.0,3.35942269],[3291.7,0.25],[3291.8,3.03785],[3292.0,0.25]]]
["bitfinex","ETHUSD",1734912381297,[[3289.6,8.98],[3289.5,3.0],[3289.2,3.42676874],[3288.9,0.60720196],[3288.8,0.15446952]],[[3289.8,0.08359377],[3290.9,3.0],[3291.0,3.03865],[3291.8,3.03785],[3292.1,0.40550807]]]
["bitfinex","ETHUSD",1734912381502,[[3289.6,8.98],[3289.5,3.0],[3289.3,3.04015],[3289.2,3.42676874],[3288.9,0.60720196]],[[3290.5,3.03906],[3290.7,0.8151],[3290.9,3.0],[3291.0,3.03865],[3291.8,3.03785]]]
["bitfinex","ETHUSD",1734912381698,[[3289.6,8.98],[3289.5,3.0],[3289.3,3.04015],[3289.2,3.42676874],[3288.3,3.04101]],[[3290.5,3.424476],[3290.7,0.8151],[3290.9,3.0],[3291.0,3.03865],[3291.4,0.61474324]]]
["bitfinex","ETHUSD",1734912381913,[[3290.0,8.98],[3289.9,3.0],[3289.6,3.42676874],[3289.4,0.61936857],[3288.6,0.25]],[[3290.4,0.08371784],[3291.7,3.0],[3292.0,3.42676874],[3292.5,3.28723],[3292.8,1.25861887]]]
["bitfinex","ETHUSD",1734912382118,[[3290.1,8.98],[3289.9,3.0],[3289.6,3.42676874],[3289.4,0.61936857],[3289.2,3.04017]],[[3290.4,0.08371784],[3291.1,1.0020869],[3291.3,3.0],[3291.4,3.03822],[3291.7,3.0]]]
["bitfinex","ETHUSD",1734912382322,[[3290.1,8.98],[3289.9,3.0],[3289.6,3.42676874],[3289.4,0.61936857]],[[3291.1,1.0020869],[3291.3,3.0],[3291.4,3.03822],[3291.7,3.0]]]
["bitfinex","ETHUSD",1734912382323,[[3290.1,8.98],[3289.9,3.0],[3289.6,3.42676874],[3289.5,3.03989],[3289.4,0.61936857]],[[3290.8,3.03879],[3291.1,1.0020869],[3291.2,3.0384],[3291.3,3.0],[3292.1,3.03763]]]
["bitfinex","ETHUSD",1734912382523,[[3290.1,8.98],[3289.9,3.0],[3289.6,3.42676874],[3289.5,3.03989],[3289.4,0.61936857]],[[3291.1,1.0020869],[3291.2,3.0384],[3291.3,3.0],[3292.1,3.03763],[3294.1,1.51741004]]]
["bitfinex","ETHUSD",1734912382720,[[3290.1,8.98],[3289.9,3.0],[3289.6,3.42676874],[3288.2,0.25],[3288.0,4.89311674]],[[3290.7,0.08374819],[3291.1,1.0020869],[3291.2,3.0384],[3291.3,3.0],[3292.0,4.29248573]]]
["bitfinex","ETHUSD",1734912382953,[[3290.1,8.98],[3289.3,3.0],[3289.2,3.42676874],[3288.7,3.0407],[3288.0,4.64311674]],[[3291.1,1.0020869],[3291.2,3.0384],[3291.3,3.0],[3292.0,4.29248573]]]
["bitfinex","ETHUSD",1734912382954,[[3290.1,8.98],[3289.3,3.0],[3289.2,3.42676874],[3288.7,3.0407],[3288.0,4.64311674]],[[3290.2,3.82842],[3290.6,3.03895],[3291.1,0.1690869],[3291.2,3.0384],[3291.3,3.0]]]
["bitfinex","ETHUSD",1734912383157,[[3289.0,8.98],[3288.8,3.42676874],[3288.4,3.0409],[3288.0,4.64311674],[3287.7,0.25]],[[3290.2,1.171942],[3290.6,0.08372559],[3290.8,3.0],[3290.9,3.03871],[3291.1,0.1690869]]]
["bitfinex","ETHUSD",1734912383362,[[3288.8,3.42676874],[3288.4,3.0409],[3288.0,4.64311674],[3287.7,0.25]],[[3290.2,1.171942],[3290.6,0.08372559],[3290.8,3.0],[3290.9,3.03871],[3291.1,0.1690869]]]
["bitfinex","ETHUSD",1734912383363,[[3288.9,8.98],[3288.8,3.42676874],[3288.5,3.04088],[3288.4,0.1518717],[3288.0,1.26248981]],[[3289.8,3.03978],[3290.2,3.91212514],[3290.8,3.0],[3290.9,3.03871],[3291.1,3.2076169]]]
["bitfinex","ETHUSD",1734912383544,[[3288.9,8.98],[3288.8,3.42676874],[3288.6,3.04079],[3288.0,4.30375981],[3287.6,3.54144057]],[[3289.8,3.03978],[3290.2,3.91212514],[3290.8,3.0],[3290.9,3.03871],[3291.1,3.2076169]]]
["bitfinex","ETHUSD",1734912383704,[[3288.9,8.98],[3288.8,3.42676874],[3288.6,3.04079],[3288.0,4.30375981],[3287.9,3.11014372]],[[3289.7,0.08359959],[3289.8,3.03978],[3290.2,0.7891],[3290.5,3.03911],[3290.8,3.0]]]
["bitfinex","ETHUSD",1734912384263,[[3288.9,8.98],[3288.8,3.42676874],[3288.3,3.041],[3288.1,0.15353676],[3288.0,1.26248981]],[[3289.6,3.03992],[3289.7,0.08359959],[3290.1,3.0395],[3290.2,0.7891],[3290.8,3.0]]]
["bitfinex","ETHUSD",1734912384403,[[3288.9,8.98],[3288.8,3.42676874],[3288.3,3.041],[3288.1,0.15353676],[3288.0,1.26248981]],[[3289.5,3.03998],[3289.7,0.08359959],[3290.1,3.0395],[3290.2,0.7891],[3290.4,3.03922]]]
["bitfinex","ETHUSD",1734912384609,[[3288.4,3.42676874],[3288.2,8.98],[3287.9,3.04143],[3287.6,1.216531],[3287.4,3.0419]],[[3289.5,3.03998],[3290.4,3.03922]]]
["bitfinex","ETHUSD",1734912384610,[[3288.4,3.42676874],[3288.2,8.98],[3287.9,3.04143],[3287.6,1.216531],[3287.4,3.0419]],[[3289.1,3.04034],[3289.4,0.87253407],[3289.5,3.35233796],[3289.9,3.03962],[3290.4,6.03922]]]
["bitfinex","ETHUSD",1734912384911,[[3288.4,6.46771874],[3288.2,8.98],[3288.1,0.59891973],[3287.9,3.04137],[3287.8,0.15178005]],[[3289.0,0.08317469],[3289.4,0.7891],[3289.7,3.03987],[3290.1,3.03948],[3290.4,3.0]]]
["bitfinex","ETHUSD",1734912385112,[[3288.4,6.46771874],[3288.2,8.98],[3288.1,0.59891973],[3287.9,3.04137],[3287.8,0.15178005]],[[3289.0,0.08317469],[3289.7,3.03987],[3289.8,0.784],[3290.1,3.03948],[3290.4,3.0]]]
["bitfinex","ETHUSD",1734912385407,[[3288.4,6.46771874],[3288.2,8.98],[3288.1,0.59891973],[3287.9,3.04137],[3287.8,0.15178005]],[[3289.7,3.03987],[3289.8,0.784],[3290.1,3.03948],[3290.4,3.0],[3300.6,8.0]]]
["bitfinex","ETHUSD",1734912385647,[[3288.4,6.46771874],[3288.2,8.98],[3288.1,0.59891973],[3287.9,3.04137],[3287.8,0.15178005]],[[3289.6,0.08319491],[3289.7,3.03987],[3289.8,0.784],[3290.1,3.03948],[3290.4,3.0]]]
["bitfinex","ETHUSD",1734912385858,[[3288.5,3.0],[3288.4,6.46771874],[3288.2,8.98],[3288.1,0.59891973],[3287.8,0.15178005]],[[3289.6,0.08319491],[3289.8,0.784],[3290.1,3.03948],[3318.9,0.27],[3542.9,0.3009507]]]
["bitfinex","ETHUSD",1734912386022,[[3288.5,6.04083],[3288.4,3.42676874],[3288.2,8.98],[3288.1,3.64017973],[3287.9,3.04142]],[[3289.6,0.08319491],[3289.7,3.03988],[3289.8,0.784],[3290.4,3.03919],[3290.7,3.0]]]
["bitfinex","ETHUSD",1734912386224,[[3288.5,3.0],[3288.4,3.42676874],[3288.2,12.02109],[3288.1,0.59891973],[3287.8,3.04151]],[[3289.8,0.784],[3290.7,3.0],[3291.4,0.39921372],[3292.0,4.46461887],[3292.2,1.88792831]]]
["bitfinex","ETHUSD",1734912386423,[[3288.5,3.0],[3288.4,3.42676874],[3288.2,8.98],[3288.1,0.59891973],[3287.6,3.04172]],[[3289.8,0.784],[3290.7,3.0],[3291.4,0.39921372],[3292.0,4.46461887],[3292.2,1.88792831]]]
["bitfinex","ETHUSD",1734912386424,[[3288.5,3.0],[3288.4,3.42676874],[3288.2,8.98],[3288.1,0.59891973],[3287.6,3.04172]],[[3289.4,3.04008],[3289.8,0.784],[3290.7,3.0],[3290.9,0.85792696],[3291.0,0.25]]]
["bitfinex","ETHUSD",1734912386629,[[3288.5,3.0],[3288.4,3.42676874],[3288.2,8.98],[3288.1,3.64016973],[3287.6,3.04172]],[[3289.3,0.0831739],[3289.4,3.04008],[3289.8,0.784],[3290.1,3.03949],[3290.7,3.0]]]
["bitfinex","ETHUSD",1734912386813,[[3288.5,3.0],[3288.4,3.42676874],[3288.2,8.98],[3288.1,0.59891973],[3287.4,1.85180103]],[[3289.8,0.784],[3290.1,3.03949],[3290.7,3.0],[3338.8,0.69],[3544.0,0.05]]]
["bitfinex","ETHUSD",1734912387014,[[3288.5,3.0],[3288.4,6.46769874],[3288.2,8.98],[3288.1,0.59891973],[3288.0,0.14918316]],[[3289.7,3.12305439],[3289.8,0.784],[3290.1,3.03949],[3290.7,3.0],[3290.9,3.64667696]]]
["bitfinex","ETHUSD",1734912387248,[[3288.5,3.0],[3288.4,3.42676874],[3288.2,8.98],[3288.1,3.64009973],[3288.0,0.14918316]],[[3289.7,0.08326439],[3289.8,0.784],[3290.1,3.03949],[3290.7,3.0],[3290.9,3.89667696]]]
["bitfinex","ETHUSD",1734912387554,[[3288.5,3.0],[3288.4,3.42676874],[3288.2,8.98],[3288.1,3.64009973],[3288.0,0.14918316]],[[3289.8,0.784],[3290.1,3.03949],[3290.7,3.0],[3290.9,3.89667696],[3291.4,0.39921372]]]
["bitfinex","ETHUSD",1734912387871,[[3288.5,11.98],[3288.4,3.42676874],[3288.3,3.04105],[3288.1,0.59891973],[3288.0,0.14918316]],[[3289.6,3.03993],[3289.8,0.784],[3290.1,3.03949],[3290.5,3.03911],[3290.7,3.0]]]
["bitfinex","ETHUSD",1734912388210,[[3288.5,11.98],[3288.4,3.42676874],[3288.3,3.04105],[3288.1,0.59891973],[3288.0,0.14918316]],[[3289.5,0.08321915],[3289.6,3.03993],[3289.8,0.784],[3290.1,3.03949],[3290.5,3.03911]]]
["bitfinex","ETHUSD",1734912389130,[[3288.8,8.98],[3288.7,3.0],[3288.4,3.42676874],[3288.1,0.59891973],[3288.0,0.14918316]],[[3289.5,0.08321915],[3289.8,0.784],[3289.9,3.03965],[3290.4,3.03916],[3290.9,3.64667696]]]
["bitfinex","ETHUSD",1734912389342,[[3288.5,8.98],[3287.8,3.04146],[3287.4,1.60180103],[3287.3,3.04193],[3287.0,0.25]],[[3289.5,0.08321915],[3289.8,0.784],[3290.4,3.42676874],[3290.5,0.25],[3290.6,3.0]]]
["bitfinex","ETHUSD",1734912389673,[[3287.3,3.04193],[3287.0,0.25]],[[3290.6,3.0]]]
["bitfinex","ETHUSD",1734912389674,[[3288.0,8.98],[3287.5,3.42676874],[3287.3,3.042],[3287.0,1.26248981],[3286.8,1.89373472]],[[3288.5,3.04092],[3288.9,0.7828],[3289.1,3.04034],[3289.4,3.0401],[3289.6,3.0]]]
["bitfinex","ETHUSD",1734912389824,[[3287.6,8.98],[3287.5,3.42676874],[3287.0,4.30469981],[3286.8,3.11057372],[3286.5,3.15622454]],[[3288.4,3.04099],[3288.8,3.04062],[3288.9,0.7828],[3289.4,3.0401],[3289.6,3.0]]]
["bitfinex","ETHUSD",1734912390018,[[3287.6,8.98],[3287.5,3.42676874],[3287.1,3.04218],[3287.0,1.26248981],[3286.8,1.89373472]],[[3288.3,3.12322375],[3288.8,3.04062],[3288.9,0.7828],[3289.4,3.0401],[3289.6,3.0]]]
["bitfinex","ETHUSD",1734912390233,[[3287.5,4.02258982],[3287.2,0.15124705],[3287.1,8.98],[3287.0,1.26248981],[3286.8,4.93613472]],[[3288.3,3.12322375],[3288.8,3.04062],[3288.9,0.7828],[3289.4,3.0401],[3289.6,3.0]]]
["bitfinex","ETHUSD",1734912390234,[[3287.5,4.02258982],[3287.2,0.15124705],[3287.1,8.98],[3287.0,1.26248981],[3286.8,4.93613472]],[[3288.3,0.08212375],[3288.8,3.04062],[3288.9,0.7828],[3289.4,3.0401],[3289.6,3.0]]]
["bitfinex","ETHUSD",1734912390437,[[3287.0,1.26248981],[3286.9,8.98],[3286.8,1.89373472],[3286.7,5.95174837],[3286.0,3.04315]],[[3288.1,0.8178],[3288.7,3.0],[3288.8,3.04062],[3289.0,3.04045],[3289.1,6.42676874]]]
["bitfinex","ETHUSD",1734912390671,[[3287.0,1.26248981],[3286.8,10.87373472],[3286.7,5.95174837],[3286.6,0.60409976],[3286.5,3.30858696]],[[3288.1,0.8178],[3288.2,3.04126],[3288.7,3.304062],[3288.8,3.04062],[3288.9,0.59569934]]]
["bitfinex","ETHUSD",1734912391158,[[3287.0,1.26248981],[3286.8,1.89373472],[3286.7,14.93174837],[3286.6,0.60409976],[3286.5,3.30858696]],[[3288.0,0.08156275],[3288.1,0.8178],[3288.2,3.04126],[3288.7,3.304062],[3288.8,3.04062]]]
["bitfinex","ETHUSD",1734912391358,[[3286.7,12.40676874],[3286.1,3.04305],[3285.9,1.57927566],[3285.8,2.27895075],[3285.6,2.93055147]],[[3287.4,3.04199],[3287.9,3.04145],[3288.0,0.08156275],[3288.1,0.8178],[3288.2,3.04126]]]
["bitfinex","ETHUSD",1734912391560,[[3286.7,12.40676874],[3286.4,0.60434325],[3286.3,3.04292],[3285.9,1.57927566],[3285.8,2.27895075]],[[3287.7,3.04173],[3288.0,0.08156275],[3288.1,0.8178],[3288.2,3.04126],[3289.0,3.29049]]]
["bitfinex","ETHUSD",1734912391734,[[3286.7,12.40676874],[3286.4,0.60434325],[3286.2,0.15254577],[3286.0,3.04316],[3285.9,1.26248981]],[[3287.3,0.08140021],[3288.0,3.04142],[3288.1,0.8178],[3288.5,3.04092],[3288.7,0.304062]]]
["bitfinex","ETHUSD",1734912391923,[[3286.4,8.98],[3286.3,3.42676874],[3285.9,1.26248981],[3285.6,2.52497963],[3285.4,3.36038783]],[[3287.3,0.90460021],[3287.8,3.04162],[3288.0,3.04142],[3288.5,3.04092],[3288.6,3.0]]]
["bitfinex","ETHUSD",1734912392118,[[3286.4,8.98],[3286.3,3.42676874],[3285.9,1.26248981],[3285.6,2.52497963],[3285.5,6.35782043]],[[3287.3,3.86525],[3287.8,3.04162],[3288.2,3.04121],[3288.5,3.04092],[3288.6,3.0]]]
["bitfinex","ETHUSD",1734912392337,[[3286.3,3.42676874],[3286.1,8.98],[3285.9,1.26248981],[3285.8,1.89373472],[3285.7,3.04342]],[[3287.2,0.08099327],[3287.3,1.209725],[3287.7,3.04171],[3288.2,3.0],[3288.4,0.25]]]
["bitfinex","ETHUSD",1734912392537,[[3285.9,4.68925855],[3285.8,10.87373472],[3285.2,3.78746945],[3285.1,0.38521603],[3283.8,7.1453]],[[3287.2,0.08099327],[3287.3,0.8232],[3287.6,3.0],[3287.7,3.04171],[3288.0,3.04139]]]
["bitfinex","ETHUSD",1734912392736,[[3285.9,4.68925855],[3285.8,10.87373472],[3285.4,0.31664783],[3285.2,6.83137945],[3285.1,0.38521603]],[[3286.5,3.04277],[3287.1,3.04219],[3287.2,0.08099327],[3287.3,0.8232],[3287.6,3.0]]]
["bitfinex","ETHUSD",1734912392999,[[3285.9,1.26248981],[3285.8,1.89373472],[3285.7,8.98],[3285.5,6.74098917],[3285.2,6.98273346]],[[3286.5,3.04277],[3287.3,0.8232],[3287.6,3.0]]]
["bitfinex","ETHUSD",1734912393000,[[3285.9,1.26248981],[3285.8,1.89373472],[3285.7,8.98],[3285.5,6.74098917],[3285.2,6.98273346]],[[3286.5,3.04277],[3287.0,3.04236],[3287.3,0.8232],[3287.6,3.0],[3287.9,6.46825874]]]
["bitfinex","ETHUSD",1734912393203,[[3285.9,1.26248981],[3285.5,0.15799589],[3285.2,8.98],[3284.8,1.89373472],[3284.7,3.42676874]],[[3286.1,3.04321],[3286.3,3.04295],[3286.4,0.87363581],[3286.7,3.0],[3287.1,3.42676874]]]
["bitfinex","ETHUSD",1734912393404,[[3284.9,10.24248981],[3284.8,1.89373472],[3284.7,3.42676874],[3284.2,3.04487],[3283.8,11.56401436]],[[3285.6,3.04358],[3286.0,0.304321],[3286.1,3.04318],[3286.4,0.87363581],[3287.0,3.0]]]
["bitfinex","ETHUSD",1734912393701,[[3284.9,1.26248981],[3284.8,1.89373472],[3284.6,11.50497963],[3284.1,7.21423819],[3283.8,4.41871436]],[[3285.5,0.07930643],[3285.6,0.794],[3285.7,3.04352],[3286.0,0.304321],[3286.2,3.04305]]]
["bitfinex","ETHUSD",1734912393840,[[3284.9,1.26248981],[3284.8,1.89373472],[3284.6,2.52497963],[3284.1,16.19423819],[3283.8,4.41871436]],[[3285.1,3.04409],[3285.4,3.04381],[3285.5,0.07930643],[3285.6,0.794],[3285.9,6.04335]]]
["bitfinex","ETHUSD",1734912394035,[[3284.9,1.26248981],[3284.8,1.89373472],[3284.6,2.52497963],[3284.1,7.21423819],[3283.9,8.98]],[[3285.0,0.07833479],[3285.1,3.04409],[3285.4,3.04381],[3285.6,0.794],[3285.9,6.04335]]]
["bitfinex","ETHUSD",1734912394244,[[3284.9,1.26248981],[3284.8,1.89373472],[3284.6,2.52497963],[3284.1,3.78746945],[3284.0,3.94949819]],[[3285.0,0.07833479],[3285.6,0.794],[3286.6,3.0],[3286.7,3.04263],[3286.8,0.25]]]
["bitfinex","ETHUSD",1734912394493,[[3284.9,1.26248981],[3284.8,2.05166881],[3284.6,2.52497963],[3284.1,3.78746945],[3284.0,3.94949819]],[[3285.6,0.794],[3286.0,3.04322],[3286.6,3.25],[3286.7,3.04263],[3287.1,7.24172819]]]
["bitfinex","ETHUSD",1734912394641,[[3284.9,1.26248981],[3284.8,2.05166881],[3284.6,2.52497963],[3284.1,3.78746945],[3284.0,3.94949819]],[[3285.6,0.794],[3285.8,3.04345],[3286.4,3.04289],[3286.6,3.25],[3286.7,3.04263]]]
["bitfinex","ETHUSD",1734912394843,[[3284.8,2.05166881],[3284.0,3.94949819]],[[3285.6,0.794],[3285.8,3.04345],[3286.4,3.04289],[3286.6,3.25],[3286.7,3.04263]]]
["bitfinex","ETHUSD",1734912394844,[[3284.8,0.15793409],[3284.0,3.94949819],[3283.5,3.04551],[3283.2,0.5],[3283.1,1.218191]],[[3285.5,3.12146198],[3285.6,0.794],[3286.1,3.04316],[3286.6,3.0],[3286.7,3.04263]]]
["bitfinex","ETHUSD",1734912395191,[[3284.8,0.15793409],[3284.7,8.98],[3284.5,3.94949819],[3284.3,3.04473],[3284.2,0.38521603]],[[3285.5,3.12146198],[3286.1,3.04316],[3286.6,3.0]]]
["bitfinex","ETHUSD",1734912395192,[[3284.8,0.15793409],[3284.7,8.98],[3284.5,3.94949819],[3284.3,3.04473],[3284.2,0.38521603]],[[3285.5,0.07775198],[3286.0,3.04323],[3286.1,0.8296],[3286.5,3.04277],[3286.6,3.0]]]
["bitfinex","ETHUSD",1734912395392,[[3284.8,0.15793409],[3284.7,8.98],[3284.5,3.94949819],[3284.2,0.38521603],[3283.9,0.1520318]],[[3285.5,0.07775198],[3286.1,0.8296],[3286.6,3.0]]]
["bitfinex","ETHUSD",1734912395393,[[3284.8,0.15793409],[3284.7,8.98],[3284.5,3.94949819],[3284.2,0.38521603],[3283.9,0.1520318]],[[3285.5,0.07775198],[3286.1,0.8296],[3286.4,3.04293],[3286.6,3.0],[3286.9,0.59705582]]]
["bitfinex","ETHUSD",1734912395542,[[3284.8,3.20222409],[3284.7,8.98],[3284.5,3.94949819],[3284.2,3.43007603],[3283.9,0.1520318]],[[3286.1,0.8296],[3286.3,3.04297],[3286.6,3.0],[3286.7,3.04257],[3287.2,3.0]]]
["bitfinex","ETHUSD",1734912395750,[[3285.1,3.0],[3285.0,3.94949819],[3284.9,8.98],[3284.8,0.15793409],[3284.2,3.43007603]],[[3286.6,3.04266],[3286.7,0.8296],[3287.7,3.04166],[3287.8,0.25],[3288.1,5.45811706]]]
["bitfinex","ETHUSD",1734912396056,[[3285.3,3.0],[3285.2,12.0239],[3285.0,3.94949819],[3284.8,3.35493324],[3284.2,3.43007603]],[[3286.0,0.07689301],[3286.6,3.04266],[3286.7,0.8296],[3287.1,3.04221],[3287.7,3.04166]]]
["bitfinex","ETHUSD",1734912396299,[[3285.5,3.0],[3285.4,3.04373],[3285.3,3.0],[3285.2,8.98],[3285.0,3.94949819]],[[3286.7,0.8296],[3286.9,3.04243],[3287.4,3.04192],[3287.7,3.04166],[3287.9,1.25861887]]]
["bitfinex","ETHUSD",1734912396497,[[3285.3,3.0],[3285.2,8.98],[3285.1,3.04398],[3285.0,3.94949819],[3284.8,0.92850871]],[[3286.5,3.04277],[3286.7,1.20310397],[3287.0,3.04229],[3287.7,3.29166],[3287.9,1.50861887]]]
["bitfinex","ETHUSD",1734912396799,[[3285.3,3.0],[3285.2,8.98],[3285.0,3.94949819],[3284.8,0.92850871],[3284.7,3.04433]],[[3286.7,3.87218],[3287.3,3.04201],[3287.7,3.04166],[3287.8,0.59638586],[3287.9,1.25861887]]]
["bitfinex","ETHUSD",1734912396939,[[3285.3,3.0],[3285.2,8.98],[3285.0,3.94949819],[3284.8,0.92850871],[3284.7,3.04433]],[[3286.4,0.07578989],[3286.7,3.87218],[3287.3,3.04201],[3287.7,3.04166],[3287.8,0.59638586]]]
["bitfinex","ETHUSD",1734912397141,[[3285.7,3.04349],[3285.5,3.0],[3285.4,9.53],[3285.3,6.04383],[3285.0,3.94949819]],[[3287.2,0.8296],[3287.7,3.04166],[3287.9,1.25861887],[3288.0,1.88792831],[3288.5,0.25]]]
["bitfinex","ETHUSD",1734912397349,[[3285.5,3.0],[3285.4,8.98],[3285.3,3.04378],[3285.0,3.94949819],[3284.9,3.04422]],[[3286.7,3.04259],[3287.2,3.87172],[3287.6,0.304166],[3287.7,3.04166],[3288.0,0.25]]]
["bitfinex","ETHUSD",1734912397690,[[3285.5,11.98],[3285.4,3.04371],[3285.0,3.94949819],[3284.9,3.04422],[3284.4,0.63521603]],[[3286.6,0.0764137],[3287.2,0.8296],[3287.3,3.0421],[3287.6,0.304166],[3287.7,3.04166]]]
["bitfinex","ETHUSD",1734912397893,[[3285.5,11.98],[3285.4,3.66275267],[3285.0,3.94949819],[3284.9,3.04422],[3284.4,0.63521603]],[[3286.6,0.0764137],[3287.2,0.8296],[3287.3,3.0421],[3287.6,0.304166],[3287.7,3.04166]]]
["bitfinex","ETHUSD",1734912398056,[[3285.5,11.98],[3285.4,3.66275267],[3285.0,3.94949819],[3284.9,3.04422],[3284.4,0.63521603]],[[3287.1,3.04219],[3287.2,0.8296],[3287.3,3.0421],[3287.6,0.304166],[3287.7,3.04166]]]
["bitfinex","ETHUSD",1734912398258,[[3285.5,11.98],[3285.4,3.66275267],[3285.0,3.94949819],[3284.9,3.04422],[3284.4,0.63521603]],[[3286.8,3.04252],[3287.0,0.0764554],[3287.2,0.8296],[3287.3,3.0421],[3287.6,0.304166]]]
["bitfinex","ETHUSD",1734912398499,[[3285.5,11.98],[3285.4,3.66275267],[3285.0,3.94949819],[3284.9,3.04422],[3284.4,0.63521603]],[[3286.7,0.07638742],[3286.8,3.04252],[3287.2,0.8296],[3287.3,3.0421],[3287.6,3.304166]]]
["bitfinex","ETHUSD",1734912399204,[[3285.2,8.98],[3284.8,3.20223409],[3284.5,3.94949819],[3284.2,3.0448],[3283.8,0.5]],[[3286.2,3.04308],[3286.5,0.7902],[3286.6,3.04265],[3286.7,0.38827816],[3287.4,0.25]]]
["bitfinex","ETHUSD",1734912399508,[[3285.3,3.0],[3285.2,8.98],[3284.8,3.81122737],[3284.5,3.94949819],[3284.2,3.0448]],[[3286.1,0.07637375],[3286.2,3.04308],[3286.5,0.7902],[3286.6,3.04265],[3287.1,3.0]]]
["bitfinex","ETHUSD",1734912399709,[[3285.2,8.98],[3284.8,0.76692737],[3284.5,3.94949819],[3284.4,0.1527503],[3284.2,3.0448]],[[3286.1,0.07637375],[3286.5,0.7902],[3286.6,3.04265],[3287.1,3.0],[3287.2,3.04218]]]
["bitfinex","ETHUSD",1734912399900,[[3284.9,8.98],[3284.8,0.76692737],[3284.5,3.94949819],[3284.4,0.1527503],[3284.2,3.0448]],[[3286.5,0.7902],[3286.6,3.04265],[3287.1,3.0],[3287.2,3.04218],[3288.0,0.15449304]]]
["bitfinex","ETHUSD",1734912400074,[[3284.9,8.98],[3284.8,3.81122737],[3284.5,3.94949819],[3284.4,0.1527503],[3284.3,3.0447]],[[3286.2,3.04304],[3286.5,0.7902],[3286.6,3.04265],[3287.1,3.0],[3287.2,3.04218]]]
["bitfinex","ETHUSD",1734912400397,[[3284.9,8.98],[3284.8,3.81122737],[3284.5,3.94949819],[3284.4,0.1527503],[3284.3,3.0447]],[[3286.2,3.04304],[3286.4,0.07644176],[3286.5,0.7902],[3286.6,3.04265],[3287.1,3.0]]]
["bitfinex","ETHUSD",1734912400587,[[3284.9,8.98],[3284.8,3.81122737],[3284.5,3.94949819],[3284.4,0.1527503],[3284.3,3.0447]],[[3286.2,3.04304],[3286.5,0.7902],[3286.6,3.04265],[3287.1,3.0],[3297.5,14.11046678]]]
["bitfinex","ETHUSD",1734912400763,[[3285.0,3.0],[3284.9,8.98],[3284.8,3.81122737],[3284.5,3.94949819],[3284.4,0.1527503]],[[3286.5,0.7902],[3286.6,3.04265],[3287.1,3.0],[3287.3,0.59620314],[3287.7,3.29166]]]
["bitfinex","ETHUSD",1734912400963,[[3285.0,3.0],[3284.9,12.02418],[3284.8,0.76692737],[3284.5,3.94949819],[3284.4,3.1973503]],[[3286.4,0.383285],[3286.5,0.7902],[3286.8,3.0],[3286.9,3.0424],[3287.3,0.84620314]]]
["bitfinex","ETHUSD",1734912401203,[[3285.0,3.0],[3284.9,12.02418],[3284.8,0.76692737],[3284.5,3.94949819],[3284.4,3.1973503]],[[3286.3,3.04295],[3286.4,0.07644176],[3286.5,0.7902],[3286.8,3.0],[3286.9,3.0424]]]
["bitfinex","ETHUSD",1734912401399,[[3285.0,3.0],[3284.9,12.02418],[3284.8,0.76692737],[3284.5,3.94949819],[3284.4,3.1973503]],[[3286.3,3.04295],[3286.4,0.07644176],[3286.5,0.7902],[3286.8,3.0],[3289.7,1.58291733]]]
["bitfinex","ETHUSD",1734912401618,[[3285.0,3.0],[3284.9,12.02418],[3284.8,0.76692737],[3284.5,3.94949819],[3284.4,3.1973503]],[[3286.2,0.07462976],[3286.3,3.04295],[3286.5,0.7902],[3286.8,6.04256],[3289.7,1.58291733]]]
["bitfinex","ETHUSD",1734912401792,[[3285.0,3.0],[3284.9,12.02418],[3284.8,0.76692737],[3284.5,3.94949819],[3284.4,3.1973503]],[[3286.2,0.07462976],[3286.5,0.7902],[3286.8,6.04256],[3289.6,5.97839396],[3544.0,0.05]]]
["bitfinex","ETHUSD",1734912402103,[[3285.0,3.0],[3284.9,8.98],[3284.8,0.76692737],[3284.5,3.94949819],[3284.4,0.1527503]],[[3286.5,0.7902],[3286.6,3.04266],[3286.8,3.0],[3287.2,3.29218],[3288.7,2.19199031]]]
["bitfinex","ETHUSD",1734912402300,[[3284.8,0.76692737],[3284.6,8.98],[3284.3,3.04473],[3284.0,3.94949819],[3283.9,3.04513]],[[3285.6,3.0436],[3286.1,0.07487117],[3286.4,0.55],[3286.5,0.7902],[3286.6,3.04266]]]
["bitfinex","ETHUSD",1734912402522,[[3284.8,0.15793409],[3284.7,3.0],[3284.6,8.98],[3284.3,3.04473],[3284.0,3.94949819]],[[3285.6,3.0436],[3286.2,3.0431],[3286.4,0.55],[3286.5,0.7902],[3286.6,3.04266]]]
["bitfinex","ETHUSD",1734912402666,[[3284.8,0.15793409],[3284.7,3.0],[3284.6,8.98],[3284.3,3.04473],[3284.0,3.94949819]],[[3285.5,0.07473512],[3285.6,3.0436],[3286.2,3.0431],[3286.4,0.55],[3286.5,0.7902]]]
["bitfinex","ETHUSD",1734912403068,[[3284.8,0.15793409],[3284.7,3.0],[3284.6,8.98],[3284.0,3.94949819],[3282.0,4.41871436]],[[3285.5,0.07473512],[3286.2,3.0431],[3286.4,0.55],[3286.5,0.7902],[3289.8,0.01523848]]]
["bitfinex","ETHUSD",1734912403298,[[3284.8,0.15793409],[3284.7,3.0],[3284.6,8.98],[3284.4,3.04467],[3284.0,3.94949819]],[[3285.5,0.07473512],[3286.2,3.0431],[3286.4,0.55],[3286.5,0.7902],[3288.4,1.25861887]]]
["bitfinex","ETHUSD",1734912403526,[[3284.8,0.15793409],[3284.7,3.0],[3284.6,8.98],[3284.5,4.55323061],[3284.3,0.15259203]],[[3286.5,3.7902],[3287.1,3.94949819],[3287.3,0.84620314],[3287.4,0.25],[3288.0,1.217917]]]
["bitfinex","ETHUSD",1734912403706,[[3284.8,0.15793409],[3284.7,3.0],[3284.6,12.02445],[3284.5,4.55323061],[3284.3,0.15259203]],[[3285.4,0.07175966],[3286.3,0.55],[3286.4,3.726136],[3286.5,3.7902],[3287.0,0.25]]]
["bitfinex","ETHUSD",1734912403879,[[3284.8,0.15793409],[3284.7,3.0],[3284.6,12.02445],[3284.5,4.55323061],[3284.3,0.15259203]],[[3286.3,0.55],[3286.4,3.726136],[3286.5,3.7902],[3287.0,0.25],[3287.3,0.59620314]]]
["bitfinex","ETHUSD",1734912404274,[[3284.8,0.15793409],[3284.7,3.0],[3284.6,12.02445],[3284.5,4.55323061],[3284.3,0.15259203]],[[3286.2,0.07185149],[3286.3,0.55],[3286.4,3.726136],[3286.5,3.7902],[3287.0,0.25]]]
["bitfinex","ETHUSD",1734912404477,[[3284.8,3.20224409],[3284.7,3.0],[3284.6,8.98],[3284.5,4.55323061],[3284.3,0.15259203]],[[3286.2,0.07185149],[3286.4,3.726136],[3286.5,3.7902]]]
["bitfinex","ETHUSD",1734912404478,[[3284.8,3.20224409],[3284.7,3.0],[3284.6,8.98],[3284.5,4.55323061],[3284.3,0.15259203]],[[3286.2,3.11494149],[3286.4,0.683286],[3286.5,3.7902],[3287.2,3.29218],[3287.5,3.0419]]]
["bitfinex","ETHUSD",1734912404733,[[3284.9,3.0],[3284.8,3.20224409],[3284.7,3.0],[3284.6,8.98],[3284.5,4.55323061]],[[3286.2,3.11494149],[3286.5,3.7902],[3287.2,3.04218],[3287.5,3.0419],[3287.7,0.14930407]]]
["bitfinex","ETHUSD",1734912404870,[[3284.9,3.04422],[3284.8,0.15793409],[3284.7,3.0],[3284.6,8.98],[3284.5,4.55323061]],[[3286.2,3.11494149],[3286.5,3.7902],[3287.2,3.04218],[3287.5,3.2919],[3287.7,0.14930407]]]
["bitfinex","ETHUSD",1734912405069,[[3285.0,3.0],[3284.9,3.04422],[3284.8,0.15793409],[3284.7,3.0],[3284.6,8.98]],[[3286.2,3.11494149],[3286.5,3.7902],[3287.2,3.04218],[3287.3,0.84620314],[3287.5,3.0419]]]
["bitfinex","ETHUSD",1734912405301,[[3285.0,3.0],[3284.9,3.04422],[3284.8,0.15793409],[3284.7,3.0],[3284.6,8.98]],[[3286.2,3.11494149],[3286.5,3.7902],[3287.2,3.04218],[3287.3,0.59620314],[3287.5,3.2919]]]
["bitfinex","ETHUSD",1734912405513,[[3284.8,0.15793409],[3284.7,3.0],[3284.6,12.02443],[3283.8,3.04519],[3282.3,7.12685951]],[[3286.0,3.04322],[3286.2,0.07185149],[3286.5,3.7902],[3287.2,3.04218],[3287.3,0.84620314]]]
["bitfinex","ETHUSD",1734912405798,[[3284.8,0.15793409],[3284.7,3.0],[3284.6,12.02443],[3284.3,0.15259203],[3284.0,3.045]],[[3286.2,0.07185149],[3286.5,3.7902],[3287.2,3.04218],[3287.3,0.84620314]]]
["bitfinex","ETHUSD",1734912405799,[[3284.8,0.15793409],[3284.7,3.0],[3284.6,12.02443],[3284.3,0.15259203],[3284.0,3.045]],[[3285.9,3.0433],[3286.2,0.07185149],[3286.4,3.04285],[3286.5,3.7902],[3287.1,4.19949819]]]
["bitfinex","ETHUSD",1734912406019,[[3284.9,3.0],[3284.8,9.13793409],[3284.7,3.0],[3284.6,3.04443],[3284.3,0.15259203]],[[3285.9,3.11510647],[3286.4,3.04285],[3286.5,3.7902],[3287.1,4.19949819],[3315.5,0.27]]]
["bitfinex","ETHUSD",1734912406183,[[3284.9,3.0],[3284.8,9.13793409],[3284.7,3.0],[3284.6,3.04443],[3284.3,0.15259203]],[[3285.9,3.11510647],[3286.4,3.04285],[3286.5,3.7902],[3287.1,4.19949819],[3315.2,0.27]]]
["bitfinex","ETHUSD",1734912406578,[[3284.9,3.0],[3284.8,9.13793409],[3284.3,0.15259203]],[[3285.9,3.11510647],[3286.4,3.04285],[3286.5,3.7902],[3287.1,4.19949819],[3315.2,0.27]]]
["bitfinex","ETHUSD",1734912406579,[[3284.9,3.0],[3284.8,9.13793409],[3284.3,0.15259203],[3283.1,6.508191],[3281.9,1.5323704]],[[3285.9,3.11510647],[3286.4,3.04285],[3286.5,3.7902],[3287.1,3.94949819],[3287.4,0.25]]]
["bitfinex","ETHUSD",1734912406900,[[3284.9,3.0],[3284.8,9.13793409],[3284.3,0.15259203],[3283.1,6.508191]],[[3285.9,3.11510647],[3286.4,3.04285],[3286.5,3.7902],[3287.1,3.94949819],[3287.4,0.25]]]
["bitfinex","ETHUSD",1734912406901,[[3285.2,3.0],[3285.1,3.044],[3284.9,3.0],[3284.8,9.13793409],[3284.6,3.04443]],[[3285.9,0.07180647],[3286.5,3.83301],[3287.0,3.04229],[3287.4,3.04196],[3287.6,4.50366419]]]
["bitfinex","ETHUSD",1734912407078,[[3285.2,3.0],[3285.1,3.044],[3284.8,9.13793409],[3284.6,3.04443],[3284.0,0.25]],[[3286.5,3.83301],[3287.0,3.04229],[3287.4,3.04196],[3287.6,4.50366419],[3289.0,5.63713536]]]
["bitfinex","ETHUSD",1734912407314,[[3285.2,3.04394],[3284.9,3.0],[3284.8,9.13793409],[3284.7,3.04434],[3284.0,0.25]],[[3286.5,3.83301],[3287.0,3.04229],[3287.4,3.04196],[3287.6,4.50366419],[3289.0,5.63713536]]]
["bitfinex","ETHUSD",1734912407315,[[3285.2,3.04394],[3284.9,3.0],[3284.8,9.13793409],[3284.7,3.04434],[3284.0,0.25]],[[3286.5,3.83301],[3287.0,3.04229],[3287.4,3.04196],[3287.6,4.25366419],[3287.9,0.5]]]
["bitfinex","ETHUSD",1734912407527,[[3285.3,3.0],[3285.2,8.98],[3285.0,3.94949819],[3284.9,3.0],[3284.8,0.15793409]],[[3286.4,0.07196007],[3286.8,3.04253],[3286.9,0.8253],[3287.3,3.04206],[3287.6,0.304166]]]
["bitfinex","ETHUSD",1734912407701,[[3285.6,3.04356],[3285.4,8.98],[3285.3,3.0],[3285.2,3.04395],[3285.0,3.94949819]],[[3286.9,0.8253],[3287.3,3.04206],[3287.6,0.304166],[3288.3,0.15166278],[3288.4,3.04105]]]
["bitfinex","ETHUSD",1734912407906,[[3285.6,3.04356],[3285.4,8.98],[3285.2,3.04395],[3285.0,3.94949819]],[[3286.9,0.8253],[3287.3,3.04206],[3287.6,0.304166],[3288.4,3.04105]]]
["bitfinex","ETHUSD",1734912407907,[[3285.7,3.0],[3285.6,3.04356],[3285.4,8.98],[3285.2,3.04395],[3285.0,3.94949819]],[[3286.9,0.8253],[3287.3,3.04206],[3287.6,0.304166],[3288.4,4.508697],[3289.0,10.73102518]]]
["bitfinex","ETHUSD",1734912408242,[[3285.7,3.0],[3285.6,3.04356],[3285.4,8.98],[3285.2,3.04395],[3285.0,3.94949819]],[[3286.9,0.8253],[3287.3,3.04206],[3287.6,0.304166],[3288.4,3.29105],[3289.0,10.41392831]]]
["bitfinex","ETHUSD",1734912408443,[[3285.9,11.98],[3285.7,3.0],[3285.5,3.94949819],[3285.2,3.04395],[3284.8,0.40793409]],[[3287.9,0.8253],[3288.5,1.21761],[3288.7,4.25356019],[3288.8,4.54928887],[3289.0,1.88792831]]]
["bitfinex","ETHUSD",1734912408645,[[3286.1,3.0],[3286.0,12.92949819],[3285.3,0.15663408],[3285.2,3.04395],[3284.8,0.40793409]],[[3287.9,0.8253],[3288.7,4.25356019],[3288.8,4.54928887],[3289.0,1.88792831]]]
["bitfinex","ETHUSD",1734912408646,[[3286.1,3.0],[3286.0,12.92949819],[3285.3,0.15663408],[3285.2,3.04395],[3285.1,0.63521603]],[[3287.9,0.8253],[3288.7,0.304062],[3288.8,1.25861887],[3289.0,5.17836831],[3289.1,2.51723775]]]
["bitfinex","ETHUSD",1734912408848,[[3286.4,3.65875496],[3286.3,3.0],[3286.2,8.98],[3286.0,3.94949819],[3285.6,0.25]],[[3287.9,0.8253],[3288.1,3.04132],[3288.7,0.304062],[3289.0,3.04044],[3289.1,0.60807351]]]
["bitfinex","ETHUSD",1734912409067,[[3286.6,8.98],[3286.5,7.49949819],[3286.4,0.61593496],[3285.8,3.04334],[3285.6,0.5]],[[3287.9,0.8253],[3288.0,3.0414],[3289.0,3.04044],[3289.1,0.60807351],[3289.2,4.19949819]]]
["bitfinex","ETHUSD",1734912409241,[[3286.6,8.98],[3286.5,3.0],[3286.4,0.61593496],[3286.0,3.94949819],[3285.9,3.04323]],[[3287.8,3.04161],[3287.9,1.21197],[3288.3,3.04116],[3289.0,3.04044],[3289.1,0.60807351]]]
["bitfinex","ETHUSD",1734912409548,[[3286.6,8.98],[3286.5,6.04272],[3286.4,0.61593496],[3286.0,6.99262819],[3284.4,12.911]],[[3287.8,3.04161],[3287.9,1.21197],[3288.3,3.04116],[3289.0,3.04044],[3289.1,0.60807351]]]
["bitfinex","ETHUSD",1734912409549,[[3286.6,8.98],[3286.5,6.04272],[3286.4,0.61593496],[3286.0,6.99262819],[3284.4,12.911]],[[3287.7,0.06988734],[3287.8,3.04161],[3287.9,0.8253],[3288.3,3.04116],[3289.0,3.04044]]]
["bitfinex","ETHUSD",1734912409851,[[3286.6,8.98],[3286.5,6.04272],[3286.4,0.61593496],[3286.0,6.99262819],[3284.4,12.911]],[[3287.7,0.06988734],[3287.8,3.04161],[3287.9,0.8253],[3288.3,3.04116],[3288.7,3.04075]]]
["bitfinex","ETHUSD",1734912410045,[[3286.6,8.98],[3286.2,3.04297],[3286.0,3.94949819],[3285.7,3.04343],[3285.2,0.25]],[[3287.7,0.06988734],[3287.9,0.8253],[3288.2,3.04124],[3288.9,0.5],[3289.2,3.94949819]]]
["bitfinex","ETHUSD",1734912410541,[[3286.6,8.98],[3286.2,3.0],[3286.1,0.61087682],[3286.0,6.99270819],[3285.4,3.04374]],[[3287.4,3.04199],[3287.7,0.06988734],[3287.8,3.04155],[3287.9,0.8253],[3288.2,3.04124]]]
["bitfinex","ETHUSD",1734912410857,[[3286.2,3.0],[3285.4,3.04374]],[[3287.9,0.8253],[3288.2,3.04124]]]
["bitfinex","ETHUSD",1734912410858,[[3286.2,3.0],[3285.9,8.98],[3285.8,3.04337],[3285.5,3.94949819],[3285.4,3.04374]],[[3287.1,3.04222],[3287.3,0.07008888],[3287.5,3.04182],[3287.9,0.8253],[3288.1,3.0]]]
["bitfinex","ETHUSD",1734912411147,[[3286.0,3.0],[3285.9,8.98],[3285.6,0.59521487],[3285.5,3.94949819],[3284.9,0.25]],[[3287.0,0.06995835],[3287.2,0.8172],[3288.1,3.0],[3288.2,6.99073819],[3288.5,0.25]]]
["bitfinex","ETHUSD",1734912411359,[[3286.0,3.0],[3285.9,12.02322],[3285.6,0.59521487],[3285.5,3.94949819],[3285.4,3.04374]],[[3287.0,0.06995835],[3287.2,0.8172],[3287.3,3.04208],[3287.7,3.04173],[3288.0,0.604124]]]
["bitfinex","ETHUSD",1734912411544,[[3286.0,3.0],[3285.9,12.02322],[3285.6,0.59521487],[3285.5,3.94949819],[3285.4,3.04374]],[[3287.2,0.8172],[3287.3,3.04208],[3287.7,3.04173],[3288.0,0.604124],[3298.6,8.625]]]
["bitfinex","ETHUSD",1734912411744,[[3286.0,3.0],[3285.9,12.02322],[3285.6,0.59521487],[3285.5,3.94949819]],[[3287.7,3.04173],[3288.0,0.604124],[3298.6,8.625]]]
["bitfinex","ETHUSD",1734912411745,[[3286.0,3.0],[3285.9,8.98],[3285.6,3.63871487],[3285.5,3.94949819],[3285.1,0.25]],[[3286.9,0.07017123],[3287.6,3.04176],[3287.7,0.76],[3288.0,0.604124],[3288.7,3.94949819]]]
["bitfinex","ETHUSD",1734912412042,[[3286.6,3.0426],[3286.0,6.94949819],[3285.9,8.98],[3285.6,3.79001054],[3285.5,0.25]],[[3287.7,0.76],[3288.7,3.94949819]]]
["bitfinex","ETHUSD",1734912412043,[[3286.6,3.0426],[3286.0,6.94949819],[3285.9,8.98],[3285.6,3.79001054],[3285.5,0.25]],[[3287.7,0.76],[3288.6,3.0],[3288.7,3.94949819],[3288.9,3.04054],[3289.3,3.5402]]]
["bitfinex","ETHUSD",1734912412205,[[3286.6,3.0426],[3286.1,3.04312],[3286.0,6.94949819],[3285.9,8.98],[3285.6,3.79001054]],[[3287.7,0.76],[3287.8,3.04154],[3288.3,3.04111],[3288.8,3.0],[3288.9,3.04054]]]
["bitfinex","ETHUSD",1734912412411,[[3286.6,3.0426],[3286.1,3.04312],[3286.0,6.94949819],[3285.9,8.98],[3285.6,3.19479567]],[[3287.6,0.07019546],[3287.7,0.76],[3287.9,3.04146],[3288.2,3.0],[3288.3,3.04111]]]
["bitfinex","ETHUSD",1734912412844,[[3286.7,3.0],[3286.1,3.04312],[3286.0,6.94949819],[3285.9,8.98],[3285.7,0.25]],[[3287.6,0.07019546],[3288.2,3.04122],[3288.7,3.04079],[3289.3,3.2902],[3289.5,0.25]]]
["bitfinex","ETHUSD",1734912413045,[[3286.8,8.98],[3286.7,3.0],[3286.5,3.94949819],[3286.1,3.04312],[3285.9,0.38521603]],[[3288.3,0.76],[3289.3,3.0402],[3289.9,3.2896],[3292.1,1.57587713],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1734912413245,[[3287.1,3.04218],[3286.9,11.98],[3286.7,0.60234502],[3286.6,3.04265],[3286.5,3.94949819]],[[3288.3,0.76],[3289.2,4.55818112],[3289.3,3.0402],[3289.4,0.25],[3289.9,3.2896]]]
["bitfinex","ETHUSD",1734912413575,[[3286.9,11.98],[3286.8,3.04238],[3286.7,0.60234502],[3286.5,3.94949819],[3286.4,0.15080619]],[[3288.3,0.76],[3288.6,3.04089],[3288.8,3.04063],[3289.2,3.94949819],[3289.3,3.0402]]]
["bitfinex","ETHUSD",1734912413716,[[3286.9,15.02234],[3286.7,0.60234502],[3286.5,3.94949819],[3286.4,3.19357619],[3285.9,3.04329]],[[3288.1,3.04127],[3288.3,0.76],[3288.6,3.04089],[3289.2,3.94949819],[3289.3,3.0402]]]
["bitfinex","ETHUSD",1734912414058,[[3286.9,11.98],[3286.3,3.04292],[3286.0,3.94949819],[3285.8,3.04335],[3285.6,0.63521603]],[[3288.1,0.380127],[3288.2,0.07096469],[3288.3,0.76],[3288.4,3.041],[3289.0,3.29047]]]
["bitfinex","ETHUSD",1734912414237,[[3286.5,3.0],[3286.4,8.98],[3286.3,3.04292],[3286.1,0.1495213],[3286.0,3.94949819]],[[3287.9,0.55],[3288.0,0.07112615],[3288.3,0.76],[3288.4,3.041],[3288.8,0.25]]]
["bitfinex","ETHUSD",1734912414406,[[3286.5,11.98],[3286.3,3.04292],[3286.1,0.1495213],[3286.0,3.94949819]],[[3287.9,0.55],[3288.3,0.76],[3288.4,3.041],[3288.8,0.25]]]
["bitfinex","ETHUSD",1734912414407,[[3286.5,11.98],[3286.3,0.59673841],[3286.1,3.04306],[3286.0,3.94949819],[3285.3,0.38521603]],[[3287.9,0.55],[3288.3,0.76],[3288.4,3.041],[3288.8,0.25],[3289.0,3.29047]]]
["bitfinex","ETHUSD",1734912414608,[[3286.5,11.98],[3286.1,3.04306],[3286.0,3.94949819],[3285.5,3.20177451],[3285.3,0.38521603]],[[3287.4,3.04192],[3287.5,0.76],[3287.9,3.59152],[3288.4,3.041],[3288.7,4.56180274]]]
["bitfinex","ETHUSD",1734912414817,[[3286.5,11.98],[3286.1,3.04306],[3286.0,3.94949819],[3285.5,3.20177451],[3285.3,0.38521603]],[[3287.3,0.07143527],[3287.4,3.04192],[3287.5,0.76],[3287.9,3.59152],[3288.3,3.0]]]
["bitfinex","ETHUSD",1734912415023,[[3286.5,11.98],[3286.2,3.04301],[3286.0,3.94949819],[3285.7,3.04349],[3285.5,0.15816451]],[[3287.3,0.07143527],[3287.5,0.76],[3287.9,3.59152],[3288.3,3.0]]]
["bitfinex","ETHUSD",1734912415024,[[3286.5,11.98],[3286.2,3.04301],[3286.0,3.94949819],[3285.7,3.04349],[3285.5,0.15816451]],[[3287.3,0.07143527],[3287.5,0.76],[3287.9,3.59152],[3288.3,3.0],[3290.5,17.236]]]
["bitfinex","ETHUSD",1734912415221,[[3286.5,11.98],[3286.3,3.04293],[3286.2,0.60225479],[3286.0,3.94949819],[3285.8,3.04331]],[[3287.5,0.76],[3287.6,3.04173],[3287.9,0.55],[3288.2,3.04123],[3288.3,3.0]]]
["bitfinex","ETHUSD",1734912415462,[[3286.5,11.98],[3286.3,3.04293],[3286.2,0.60225479],[3286.0,4.0994564],[3285.8,3.04331]],[[3287.4,0.07145792],[3287.5,0.76],[3287.6,3.04173],[3287.9,0.55],[3288.2,3.04123]]]
["bitfinex","ETHUSD",1734912415634,[[3286.5,11.98],[3286.3,3.04293],[3286.2,0.60225479],[3286.0,4.0994564],[3285.8,3.04331]],[[3287.5,0.76],[3287.6,3.04173],[3287.9,0.55],[3288.2,3.04123],[3290.1,1.32665797]]]
["bitfinex","ETHUSD",1734912415825,[[3286.5,11.98],[3286.3,3.04293],[3286.2,0.60225479],[3286.0,4.0994564],[3285.8,3.04331]],[[3287.4,0.07145792],[3287.5,0.76],[3287.6,3.04173],[3287.9,0.55],[3288.2,3.04123]]]
["bitfinex","ETHUSD",1734912416137,[[3286.5,11.98],[3286.2,0.60225479],[3286.0,4.0994564],[3285.8,3.04334],[3285.5,3.20177451]],[[3287.4,0.38731879],[3287.5,0.76],[3287.9,3.59153],[3288.6,0.25],[3289.0,0.25]]]
["bitfinex","ETHUSD",1734912416332,[[3286.5,11.98],[3285.9,3.0433],[3285.5,7.1512727],[3283.4,1.59535489],[3138.8,0.013]],[[3287.3,3.04202],[3287.5,0.76],[3287.6,3.04179],[3287.9,0.55],[3288.6,0.25]]]
["bitfinex","ETHUSD",1734912416655,[[3286.5,11.98],[3285.9,0.61559356],[3285.6,3.04351],[3285.5,4.1076627],[3285.2,3.04393]],[[3287.3,0.07143527],[3287.5,3.80185],[3287.9,3.59151],[3288.6,0.25],[3290.2,6.57861887]]]
["bitfinex","ETHUSD",1734912416856,[[3286.5,11.98],[3286.0,6.99263819],[3285.9,0.61559356],[3285.5,3.20180451],[3285.3,0.5]],[[3287.9,0.7558],[3288.9,3.0],[3289.0,3.04045],[3289.1,0.25],[3289.2,3.94949819]]]
["bitfinex","ETHUSD",1734912417163,[[3286.9,3.0],[3286.8,3.04239],[3286.5,11.98],[3286.3,3.04293],[3286.0,6.99263819]],[[3287.9,0.7558],[3288.1,3.04128],[3288.5,3.0409],[3289.0,3.04045],[3289.2,3.94949819]]]
["bitfinex","ETHUSD",1734912417456,[[3287.0,0.0502],[3286.9,3.0],[3286.8,3.04239],[3286.5,9.59997891],[3286.3,3.04293]],[[3287.8,0.07103739],[3287.9,0.7058],[3288.1,3.04128],[3288.5,3.0409],[3289.0,3.04045]]]
["bitfinex","ETHUSD",1734912417850,[[3287.0,0.0502],[3286.9,3.0],[3286.8,3.04239],[3286.5,9.59997891],[3286.3,3.04293]],[[3287.9,0.7058],[3288.1,3.04128],[3288.5,3.0409],[3289.0,3.04045],[3289.8,1.217134]]]
["bitfinex","ETHUSD",1734912418046,[[3287.1,3.0],[3287.0,9.0302],[3286.8,3.04239],[3286.5,0.61997891],[3286.3,3.04293]],[[3287.9,0.7058],[3288.1,3.04128],[3288.5,3.0409],[3289.0,3.04045],[3289.2,4.57008618]]]
["bitfinex","ETHUSD",1734912418435,[[3287.1,3.0],[3287.0,9.0302],[3286.5,0.61997891],[3286.4,0.15663899],[3285.9,0.25]],[[3287.9,0.7058],[3288.1,3.04128],[3289.0,6.04045],[3289.2,4.57008618],[3289.6,0.25]]]
["bitfinex","ETHUSD",1734912418647,[[3287.1,3.0],[3287.0,9.0302],[3286.5,0.61997891],[3286.4,0.15663899],[3285.9,0.25]],[[3289.6,0.25]]]
["bitfinex","ETHUSD",1734912418648,[[3287.1,11.98],[3287.0,0.0502],[3286.5,7.6121471],[3286.4,0.15663899],[3286.1,0.25]],[[3288.9,3.0],[3289.7,7.23931819],[3289.9,0.25],[3290.8,6.81463663],[3291.9,1.50219817]]]
["bitfinex","ETHUSD",1734912418963,[[3287.1,11.98],[3287.0,0.0502],[3286.5,7.6121471],[3286.4,0.15663899]],[[3289.7,7.23931819],[3289.9,0.25],[3291.9,1.50219817]]]
["bitfinex","ETHUSD",1734912418964,[[3287.1,11.98],[3287.0,0.0502],[3286.5,7.6121471],[3286.4,0.15663899],[3285.7,0.25]],[[3288.5,3.04096],[3288.8,0.3],[3289.0,3.0],[3289.5,0.59585949],[3289.7,7.23931819]]]
["bitfinex","ETHUSD",1734912419164,[[3287.4,8.98],[3287.1,3.0],[3287.0,0.0502],[3286.9,3.04237],[3286.5,7.6121471]],[[3289.7,3.94949819],[3289.9,4.256708],[3290.1,0.25],[3290.2,0.8481998],[3291.0,3.14654719]]]
["bitfinex","ETHUSD",1734912419461,[[3287.7,0.0502],[3287.1,3.0],[3287.0,0.0502],[3286.9,3.04237],[3286.5,7.6121471]],[[3289.7,3.94949819],[3289.9,4.256708],[3290.2,0.8481998],[3291.0,3.14654719]]]
["bitfinex","ETHUSD",1734912419462,[[3287.7,0.0502],[3287.6,8.98],[3287.1,3.0],[3287.0,3.94949819],[3286.9,3.04237]],[[3289.0,3.04049],[3289.5,3.04006],[3289.7,0.60858918],[3289.9,3.03961],[3290.2,4.19949819]]]
["bitfinex","ETHUSD",1734912419777,[[3288.0,3.04134],[3287.8,8.98],[3287.7,3.0502],[3287.5,3.0418],[3287.2,0.61711625]],[[3288.9,0.07209536],[3289.8,3.0397],[3290.2,3.94949819],[3290.5,0.25],[3290.6,1.50861887]]]
["bitfinex","ETHUSD",1734912420058,[[3288.0,11.98],[3287.8,3.04154],[3287.7,0.0502],[3287.2,3.04206],[3286.6,0.63521603]],[[3289.1,3.04043],[3289.5,3.03999],[3289.8,3.0397],[3290.2,3.94949819],[3290.3,3.28927]]]
["bitfinex","ETHUSD",1734912420266,[[3288.0,11.98],[3287.8,3.04154],[3287.7,0.0502],[3287.2,3.04206],[3286.8,0.25]],[[3289.1,3.80613],[3289.5,3.03999],[3289.7,0.30397],[3289.8,3.0397],[3290.2,3.94949819]]]
["bitfinex","ETHUSD",1734912420564,[[3288.0,11.98],[3287.8,3.04154],[3287.7,0.0502],[3287.3,3.04194],[3286.8,0.25]],[[3289.0,0.07252823],[3289.1,3.80613],[3289.5,3.03999],[3289.7,0.30397],[3289.8,3.0397]]]
["bitfinex","ETHUSD",1734912420749,[[3288.0,11.98],[3287.7,0.0502],[3287.2,3.04206],[3286.4,0.62178051],[3286.3,3.04293]],[[3289.0,0.07252823],[3289.1,0.7657],[3289.5,3.03999],[3289.7,0.30397],[3289.8,3.0397]]]
["bitfinex","ETHUSD",1734912420948,[[3288.0,11.98],[3287.7,0.64989667],[3287.4,3.04182],[3287.2,3.04206],[3286.8,3.04245]],[[3288.9,3.04056],[3289.0,0.07252823],[3289.1,0.7657],[3289.4,3.04013],[3289.7,3.30397]]]
["bitfinex","ETHUSD",1734912421165,[[3288.0,11.98],[3287.7,3.69146667],[3287.4,0.15543125],[3287.2,3.04206],[3286.8,3.04245]],[[3288.9,3.04056],[3289.0,0.07252823],[3289.1,0.7657],[3289.4,3.04013],[3289.7,0.30397]]]
["bitfinex","ETHUSD",1734912421460,[[3288.0,8.98],[3287.7,0.0502],[3287.4,0.15543125],[3286.6,0.38521603],[3286.0,3.04312]],[[3288.8,0.07264944],[3289.1,0.7657],[3289.7,0.30397],[3290.3,3.28927],[3290.4,0.25]]]
["bitfinex","ETHUSD",1734912421667,[[3288.0,8.98],[3287.7,0.0502],[3287.6,3.0],[3286.8,3.04242],[3286.3,3.04293]],[[3289.1,0.7657],[3289.9,3.28965],[3290.1,0.25],[3290.3,3.03927],[3290.5,1.216882]]]
["bitfinex","ETHUSD",1734912421963,[[3287.3,0.0502],[3287.2,8.98],[3287.1,0.60028247],[3286.8,3.04245],[3286.7,0.15369653]],[[3288.3,0.7601],[3289.0,3.04043],[3289.5,0.25],[3289.7,3.94949819],[3289.8,0.25]]]
["bitfinex","ETHUSD",1734912422139,[[3287.3,0.0502],[3287.1,8.98],[3286.8,3.04245],[3286.7,0.15369653],[3286.5,3.94949819]],[[3288.2,3.04117],[3288.3,0.7601],[3288.5,3.04096],[3289.0,3.04043],[3289.4,0.25]]]
["bitfinex","ETHUSD",1734912422345,[[3287.3,0.0502],[3287.1,8.98],[3286.7,0.15369653],[3286.5,6.99222819],[3285.6,2.14373472]],[[3288.2,3.04117],[3288.3,0.7601],[3288.5,3.04096],[3289.0,3.04043],[3289.4,0.25]]]
["bitfinex","ETHUSD",1734912422346,[[3287.3,0.0502],[3287.1,8.98],[3286.7,0.15369653],[3286.5,6.99222819],[3285.6,2.14373472]],[[3288.2,0.07260182],[3288.3,0.7601],[3288.5,3.04096],[3289.0,3.04043],[3289.4,0.25]]]
["bitfinex","ETHUSD",1734912422544,[[3286.8,9.0302],[3286.7,0.61501557],[3286.5,6.99222819],[3285.8,1.26248981],[3285.7,1.89373472]],[[3287.9,3.0415],[3288.2,0.07260182],[3288.3,3.8012],[3288.7,3.0],[3289.0,3.04043]]]
["bitfinex","ETHUSD",1734912422746,[[3286.8,9.0302],[3286.7,0.61501557],[3286.5,7.1414221],[3286.1,0.25],[3285.9,0.25]],[[3288.1,0.07228594],[3288.7,3.7953],[3289.0,3.04043],[3289.6,3.28995],[3289.8,3.03974]]]
["bitfinex","ETHUSD",1734912422945,[[3286.8,9.0302],[3286.7,3.65753557],[3286.5,4.0987021],[3285.9,0.63521603],[3285.8,1.51248981]],[[3287.8,0.072218],[3288.7,3.7953],[3289.8,3.28974],[3290.5,4.255952],[3291.9,1.50219817]]]
["bitfinex","ETHUSD",1734912423131,[[3287.1,3.04217],[3286.8,9.0302],[3286.7,3.65753557],[3286.5,4.0987021],[3286.3,3.04292]],[[3288.0,0.07232218],[3288.4,3.041],[3288.7,3.7953],[3288.9,3.0406],[3289.3,3.04016]]]
["bitfinex","ETHUSD",1734912423342,[[3287.1,3.04217],[3286.8,9.0302],[3286.7,3.65753557],[3286.5,4.0987021],[3286.3,3.04292]],[[3288.4,3.041],[3288.7,3.7953],[3288.9,3.0406],[3289.3,3.04016],[3289.5,0.25]]]
["bitfinex","ETHUSD",1734912423564,[[3287.1,3.04217],[3286.8,9.0302],[3286.7,3.65753557],[3286.5,4.0987021],[3286.3,3.04292]],[[3287.9,0.07229563],[3288.4,3.041],[3288.7,3.7953],[3288.9,3.0406],[3289.3,3.04016]]]
["bitfinex","ETHUSD",1734912423775,[[3286.8,9.0302],[3286.7,0.61501557],[3286.5,4.0987021],[3286.3,3.04292],[3286.0,0.25]],[[3288.7,3.7953],[3289.3,3.04016],[3289.8,0.25],[3290.0,3.03951],[3291.1,0.64839593]]]
["bitfinex","ETHUSD",1734912423946,[[3286.9,0.0502],[3286.8,8.98],[3286.7,0.61501557],[3286.5,4.0987021],[3286.3,3.04292]],[[3288.7,1.17483],[3289.6,3.0],[3289.8,0.5],[3290.0,3.03951],[3290.3,2.04267924]]]
["bitfinex","ETHUSD",1734912424134,[[3286.9,0.0502],[3286.8,12.02242],[3286.7,0.61501557],[3286.5,7.1413821],[3285.9,0.63521603]],[[3288.2,3.0412],[3288.6,0.07245411],[3288.7,3.83608],[3289.5,3.28999],[3289.6,3.86763344]]]
["bitfinex","ETHUSD",1734912424468,[[3286.9,3.0502],[3286.8,8.98],[3286.7,0.61501557],[3286.5,6.99219819]],[[3288.7,3.83608],[3289.5,3.28999],[3289.6,3.86763344]]]
["bitfinex","ETHUSD",1734912424469,[[3286.9,3.0502],[3286.8,8.98],[3286.7,0.61501557],[3286.5,6.99219819],[3286.0,3.0432]],[[3287.8,3.83236],[3288.3,3.04114],[3288.5,0.55],[3288.7,3.04078],[3289.0,3.0]]]
["bitfinex","ETHUSD",1734912424669,[[3286.9,3.0502],[3286.8,8.98],[3286.7,0.61501557],[3286.5,3.94949819],[3285.2,5.56884963]],[[3287.7,0.07199199],[3287.8,3.83236],[3288.3,3.04114],[3288.5,0.55],[3288.7,3.04078]]]
["bitfinex","ETHUSD",1734912424872,[[3286.9,0.0502],[3286.8,8.98],[3286.7,0.61501557],[3286.6,3.04262],[3286.5,3.94949819]],[[3287.7,0.07199199],[3287.8,3.83236],[3288.3,3.04114],[3288.5,0.55],[3288.7,3.04078]]]
["bitfinex","ETHUSD",1734912425034,[[3286.9,0.0502],[3286.8,8.98],[3285.7,3.04342],[3285.5,1.42065432],[3285.4,1.89373472]],[[3287.6,3.04173],[3287.7,0.07199199],[3287.8,0.7908],[3287.9,3.04154],[3288.4,3.04099]]]
["bitfinex","ETHUSD",1734912425241,[[3286.5,0.0502],[3286.3,8.98],[3286.2,3.04296],[3286.0,3.94949819],[3285.5,4.46425432]],[[3287.4,3.04198],[3287.5,0.38331315],[3287.8,0.7908],[3287.9,3.04154],[3288.4,3.04099]]]
["bitfinex","ETHUSD",1734912425472,[[3286.5,0.0502],[3286.3,8.98],[3286.0,3.94949819],[3285.5,3.20176451],[3285.3,1.26248981]],[[3287.4,3.04198],[3287.8,0.7908],[3287.9,3.04154],[3288.4,3.04099]]]
["bitfinex","ETHUSD",1734912425473,[[3286.5,0.0502],[3286.3,8.98],[3286.0,3.94949819],[3285.5,3.20176451],[3285.3,1.26248981]],[[3287.3,0.07162585],[3287.4,3.04198],[3287.8,0.7908],[3287.9,3.04154],[3288.4,3.04099]]]
["bitfinex","ETHUSD",1734912425779,[[3286.5,0.0502],[3286.3,8.98],[3286.2,3.043],[3286.0,3.94949819],[3285.7,3.04347]],[[3287.3,0.07162585],[3287.4,3.04198],[3287.8,0.7908],[3287.9,3.04154],[3288.4,3.04099]]]
["bitfinex","ETHUSD",1734912426115,[[3286.1,0.0502],[3285.6,8.98],[3285.5,7.1512627],[3285.1,1.89373472],[3284.7,5.54]],[[3287.3,0.07162585],[3287.7,3.04167],[3287.8,0.7908],[3287.9,3.04154],[3288.7,7.49027819]]]
["bitfinex","ETHUSD",1734912426398,[[3286.1,0.6557182],[3285.6,8.98],[3285.5,7.1512627],[3285.3,1.51248981],[3285.2,3.29389]],[[3287.3,0.07162585],[3287.8,0.7908],[3288.7,6.99027819],[3289.0,0.25],[3289.2,0.25]]]
["bitfinex","ETHUSD",1734912426537,[[3286.1,0.6557182],[3286.0,3.94949819],[3285.6,8.98],[3285.5,3.20176451],[3285.3,1.51248981]],[[3287.8,0.7908],[3288.7,3.04078],[3289.2,4.19949819],[3289.3,3.29016],[3299.2,8.0]]]
["bitfinex","ETHUSD",1734912426895,[[3286.1,0.6557182],[3286.0,3.94949819],[3285.6,8.98],[3285.5,3.20176451]],[[3287.8,0.7908],[3288.7,3.04078],[3289.2,4.19949819],[3299.2,8.0]]]
["bitfinex","ETHUSD",1734912426896,[[3286.3,3.04286],[3286.1,0.6557182],[3286.0,6.99269819],[3285.6,8.98],[3285.5,3.20176451]],[[3287.6,3.04173],[3287.8,0.7908],[3288.1,3.04127],[3288.7,3.04078],[3288.9,3.64566204]]]
["bitfinex","ETHUSD",1734912427096,[[3286.2,8.98],[3286.1,6.6485682],[3286.0,3.94949819],[3285.7,3.04346],[3285.6,0.25]],[[3287.8,0.7908],[3288.9,0.60509204]]]
["bitfinex","ETHUSD",1734912427097,[[3286.2,8.98],[3286.1,6.6485682],[3286.0,3.94949819],[3285.7,3.04346],[3285.6,0.25]],[[3287.8,0.7908],[3288.9,0.60509204],[3289.3,3.0402],[3289.5,1.50861887],[3289.6,0.15108348]]]
["bitfinex","ETHUSD",1734912427413,[[3287.1,9.0302],[3287.0,3.04225],[3286.5,6.99215819],[3286.3,3.0],[3286.1,3.6485682]],[[3287.5,0.07150297],[3288.2,3.0412],[3288.3,0.8168],[3288.7,6.04077],[3289.0,3.04044]]]
["bitfinex","ETHUSD",1734912427594,[[3287.1,9.0302],[3286.5,6.99215819],[3286.3,3.0],[3286.1,3.6485682]],[[3288.3,0.8168],[3288.7,6.04077]]]
["bitfinex","ETHUSD",1734912427595,[[3287.1,9.0302],[3286.8,3.0],[3286.5,6.99215819],[3286.3,3.0],[3286.1,3.6485682]],[[3288.3,0.8168],[3288.7,3.0],[3289.5,1.50861887],[3289.8,2.76723775],[3290.5,1.216882]]]
["bitfinex","ETHUSD",1734912427758,[[3287.2,12.0221],[3287.1,0.0502],[3286.8,3.0],[3286.7,3.0425],[3286.5,3.94949819]],[[3288.3,0.8168],[3289.2,3.0],[3289.4,0.59830126],[3289.5,1.25861887],[3289.6,3.03988]]]
["bitfinex","ETHUSD",1734912427951,[[3287.3,3.0],[3287.2,12.0221],[3287.1,0.0502],[3286.7,3.0425],[3286.5,3.94949819]],[[3288.2,0.07138585],[3288.3,0.8168],[3289.2,3.0],[3289.4,0.59830126],[3289.5,1.25861887]]]
["bitfinex","ETHUSD",1734912428255,[[3287.5,3.0],[3287.4,8.98],[3287.3,3.0],[3287.1,0.0502],[3287.0,3.94949819]],[[3288.7,0.8268],[3289.6,1.25861887],[3289.8,1.88792831],[3290.0,2.51723775],[3290.1,3.14654719]]]
["bitfinex","ETHUSD",1734912428452,[[3287.5,3.0],[3287.4,8.98],[3287.3,0.59811854],[3287.1,0.0502],[3287.0,3.94949819]],[[3288.7,0.8268],[3289.5,0.303988],[3289.6,4.29850887],[3289.8,2.48391506],[3290.0,3.01723775]]]
["bitfinex","ETHUSD",1734912428684,[[3287.5,3.0],[3287.4,8.98],[3287.1,0.0502],[3287.0,3.94949819],[3286.5,3.04272]],[[3288.7,0.8268],[3289.1,3.04039],[3289.5,0.303988],[3289.6,4.29850887],[3289.8,2.48391506]]]
["bitfinex","ETHUSD",1734912428988,[[3287.8,11.98],[3287.7,3.0416],[3287.5,3.0],[3287.2,3.04202],[3287.1,0.0502]],[[3288.6,0.0715481],[3288.7,0.8268],[3288.9,3.04054],[3289.4,3.04009],[3289.5,0.303988]]]
["bitfinex","ETHUSD",1734912429140,[[3287.9,3.04142],[3287.8,11.98],[3287.4,3.04189],[3287.1,0.65751568],[3286.8,3.04246]],[[3288.6,0.0715481],[3288.7,0.8268],[3289.1,3.04035],[3289.5,3.343988],[3289.8,0.59598675]]]
["bitfinex","ETHUSD",1734912429333,[[3287.9,0.0502],[3287.8,11.98],[3287.3,0.15442366],[3287.1,0.60731568],[3286.8,3.04246]],[[3289.1,0.7598],[3289.5,3.04],[3289.8,0.59598675],[3290.3,5.17722831],[3290.7,3.14632747]]]
["bitfinex","ETHUSD",1734912429560,[[3287.9,0.0502],[3287.8,11.98],[3287.4,3.04191],[3287.3,0.15442366],[3287.1,0.60731568]],[[3289.1,0.7598],[3289.3,3.04017],[3289.4,3.0],[3289.5,3.04],[3289.8,0.59598675]]]
["bitfinex","ETHUSD",1734912429873,[[3287.9,0.0502],[3287.8,11.98],[3287.3,0.15442366],[3287.1,0.60731568]],[[3289.1,0.7598],[3289.4,3.0],[3289.8,0.59598675]]]
["bitfinex","ETHUSD",1734912429874,[[3287.9,0.0502],[3287.8,11.98],[3287.6,3.0417],[3287.3,0.15442366],[3287.1,3.64943568]],[[3289.0,3.11235246],[3289.1,0.7598],[3289.2,3.04031],[3289.4,3.0],[3289.8,0.59598675]]]
["bitfinex","ETHUSD",1734912430040,[[3287.9,0.0502],[3287.8,11.98],[3287.7,3.04158],[3287.3,3.19642366],[3284.1,13.0]],[[3289.0,0.07184246],[3289.1,0.7598],[3289.5,3.04003],[3289.8,0.59598675],[3292.6,4.97619211]]]
["bitfinex","ETHUSD",1734912430245,[[3287.9,0.0502],[3287.8,11.98],[3287.4,3.04183],[3287.3,0.15442366],[3287.0,6.99171819]],[[3288.8,3.04064],[3289.0,0.07184246],[3289.1,0.7598],[3289.3,3.04022],[3289.7,3.03979]]]
["bitfinex","ETHUSD",1734912430446,[[3287.9,0.0502],[3287.8,11.98],[3287.4,3.04183],[3287.3,0.15442366],[3287.2,1.21685]],[[3288.7,0.07177456],[3288.8,3.04064],[3289.1,0.7598],[3289.3,3.04022],[3289.7,3.03979]]]
["bitfinex","ETHUSD",1734912430642,[[3287.8,11.98],[3287.2,1.26705],[3287.0,3.94949819],[3286.4,4.30527981],[3286.2,2.27895075]],[[3288.6,2.99086],[3288.7,0.07177456],[3289.1,3.80016],[3289.3,3.04022],[3289.7,3.03979]]]
["bitfinex","ETHUSD",1734912430879,[[3287.8,8.98],[3287.2,3.0502],[3287.1,0.60950837],[3286.8,0.15245151],[3286.5,6.99219819]],[[3288.5,0.83190584],[3288.6,0.30626346],[3289.3,3.04022],[3289.5,0.25],[3289.6,4.19949819]]]
["bitfinex","ETHUSD",1734912431075,[[3287.8,8.98],[3287.2,3.0502],[3287.1,0.60950837],[3286.8,3.19491151],[3286.6,1.217064]],[[3288.1,3.04131],[3288.5,0.7598],[3288.6,3.0408],[3289.3,3.04022],[3289.5,0.25]]]
["bitfinex","ETHUSD",1734912431239,[[3287.2,0.0502],[3287.1,0.60950837],[3286.9,8.98],[3286.8,0.15245151],[3286.5,3.94949819]],[[3287.9,3.04145],[3288.0,0.07225099],[3288.4,3.04099],[3288.5,0.7598],[3289.3,3.04022]]]
["bitfinex","ETHUSD",1734912431576,[[3287.0,8.98],[3286.8,0.0502],[3286.4,2.47964981],[3286.3,3.04292],[3286.2,1.89373472]],[[3287.6,3.04175],[3287.8,0.0722057],[3288.0,3.04137],[3288.4,3.04099],[3288.5,0.7598]]]
["bitfinex","ETHUSD",1734912431766,[[3286.5,8.98],[3286.4,1.26736],[3286.1,3.04311],[3286.0,5.211988]],[[3287.8,0.0722057],[3288.4,3.04099]]]
["bitfinex","ETHUSD",1734912431767,[[3286.5,8.98],[3286.4,1.26736],[3286.1,3.04311],[3286.0,5.211988],[3285.8,1.89373472]],[[3287.3,3.04201],[3287.7,0.8063],[3287.8,3.1137857],[3288.3,3.0],[3288.4,3.04099]]]
["bitfinex","ETHUSD",1734912431933,[[3286.5,8.98],[3286.4,0.0502],[3286.1,3.04311],[3286.0,1.26248981],[3285.8,1.89373472]],[[3287.2,3.0421],[3287.5,0.07204816],[3287.7,0.8063],[3287.8,3.04158],[3288.1,3.04129]]]
["bitfinex","ETHUSD",1734912432138,[[3286.5,8.98],[3286.4,0.0502],[3286.1,3.04311],[3286.0,1.26248981],[3285.9,1.217341]],[[3287.2,3.11383544],[3287.7,0.8063],[3287.8,3.04158],[3288.1,3.04129],[3289.8,2.10761847]]]
["bitfinex","ETHUSD",1734912432339,[[3286.5,8.98],[3286.4,0.0502],[3286.2,0.5993367],[3286.0,1.41208247],[3285.9,1.217341]],[[3287.2,0.07173544],[3287.7,0.8063],[3288.0,3.0],[3288.1,3.04134],[3288.5,3.04092]]]
["bitfinex","ETHUSD",1734912432552,[[3286.5,8.98],[3286.4,0.0502],[3286.2,0.5993367],[3286.0,5.36158066],[3285.9,1.217341]],[[3287.2,0.07173544],[3287.7,0.8063],[3288.0,3.0],[3288.1,3.04134],[3288.5,3.04092]]]
["bitfinex","ETHUSD",1734912432777,[[3286.5,8.98],[3286.4,3.09298],[3286.2,0.5993367],[3286.0,4.09909085],[3285.9,1.217341]],[[3287.6,3.04173],[3287.7,0.8063],[3288.0,3.0],[3288.1,3.04134],[3288.5,3.04092]]]
["bitfinex","ETHUSD",1734912433000,[[3286.5,8.98],[3286.4,0.0502],[3286.2,3.5993367],[3286.1,3.04305],[3286.0,4.09909085]],[[3287.4,3.04195],[3287.6,0.384803],[3287.7,0.8063],[3287.9,3.04145],[3288.0,3.0]]]
["bitfinex","ETHUSD",1734912433208,[[3286.5,8.98],[3286.4,0.0502],[3286.2,3.5993367],[3286.1,3.04305],[3286.0,4.09909085]],[[3287.3,3.04202],[3287.5,0.07155073],[3287.6,0.384803],[3287.7,0.8063],[3287.8,3.0416]]]
["bitfinex","ETHUSD",1734912433406,[[3286.5,8.98],[3286.4,0.0502],[3286.2,6.6423567],[3286.0,4.09909085],[3140.9,0.37751484]],[[3287.3,3.11352543],[3287.7,0.8063],[3287.8,3.0416],[3288.7,3.04075],[3289.1,2.13792831]]]
["bitfinex","ETHUSD",1734912433560,[[3286.5,8.98],[3286.4,0.0502],[3286.2,3.6423567],[3286.0,4.09909085],[3285.8,3.0]],[[3287.3,3.11352543],[3287.7,0.8063],[3287.8,3.0416],[3288.2,3.04119],[3288.7,0.25]]]
["bitfinex","ETHUSD",1734912433762,[[3286.5,8.98],[3286.4,0.0502],[3286.0,3.94949819],[3285.9,4.260631],[3285.8,3.0]],[[3287.3,3.11352543],[3287.7,0.8063],[3288.7,0.25]]]
["bitfinex","ETHUSD",1734912433763,[[3286.5,8.98],[3286.4,0.0502],[3286.0,3.94949819],[3285.9,4.260631],[3285.8,3.0]],[[3287.3,0.07150543],[3287.5,3.04183],[3287.7,3.8063],[3288.0,6.04139],[3288.7,0.25]]]
["bitfinex","ETHUSD",1734912433963,[[3286.5,8.98],[3286.4,0.0502],[3286.1,0.62296909],[3286.0,3.94949819],[3285.9,4.260631]],[[3287.3,0.02150543],[3287.5,3.04183],[3287.7,0.8063],[3288.0,6.04139],[3288.9,1.75861887]]]
["bitfinex","ETHUSD",1734912434196,[[3286.5,8.98],[3286.4,0.0502],[3286.1,0.62296909],[3286.0,3.94949819],[3285.9,4.260631]],[[3287.3,0.06955194],[3287.5,3.04183],[3287.7,0.8063],[3288.0,6.04139],[3288.9,1.75861887]]]
["bitfinex","ETHUSD",1734912434506,[[3286.2,8.98],[3286.0,0.0502],[3285.5,7.1513127],[3285.2,1.26248981],[3285.1,1.89373472]],[[3287.3,0.06955194],[3287.7,0.8063],[3288.0,6.04139],[3288.9,1.75861887]]]
["bitfinex","ETHUSD",1734912434507,[[3286.2,8.98],[3286.0,0.0502],[3285.5,7.1513127],[3285.2,1.26248981],[3285.1,1.89373472]],[[3287.2,3.11169753],[3287.3,0.31113819],[3287.6,3.0],[3287.7,3.84795],[3288.0,3.04139]]]
["bitfinex","ETHUSD",1734912434712,[[3286.2,8.98],[3286.0,0.0502],[3285.9,0.61815734],[3285.5,6.99314819],[3285.2,1.26248981]],[[3287.1,0.8116],[3287.2,3.11169753],[3287.3,0.31113819],[3287.6,3.0],[3287.7,3.04165]]]
["bitfinex","ETHUSD",1734912435016,[[3285.9,0.61815734],[3285.7,8.98],[3285.6,0.0502],[3285.5,3.94949819],[3285.4,2.48001881]],[[3287.1,3.8116],[3287.2,0.06959753],[3287.3,0.31113819],[3287.6,3.0418],[3287.9,3.04145]]]
["bitfinex","ETHUSD",1734912435217,[[3285.6,0.0502],[3285.4,2.48001881]],[[3287.1,3.8116],[3287.3,0.31113819],[3287.6,3.0418],[3287.9,3.04145]]]
["bitfinex","ETHUSD",1734912435218,[[3285.8,8.98],[3285.6,0.0502],[3285.4,1.26248981],[3285.0,3.94949819],[3283.9,5.29]],[[3286.6,3.04266],[3287.0,0.06928805],[3287.1,0.8116],[3287.3,0.31113819],[3287.5,3.0]]]
["bitfinex","ETHUSD",1734912435523,[[3285.8,8.98],[3285.6,0.20840454],[3285.4,1.26248981],[3285.2,3.26060398],[3285.1,5.56901963]],[[3286.4,3.04286],[3286.5,0.06908435],[3286.9,3.04238],[3287.0,0.38116],[3287.1,0.8116]]]
["bitfinex","ETHUSD",1734912435656,[[3285.8,8.98],[3285.6,0.20840454],[3285.4,1.26248981],[3285.2,2.04300998],[3285.1,5.56901963]],[[3286.4,3.04286],[3286.5,0.06908435],[3286.9,3.04238],[3287.0,0.38116],[3287.1,0.8116]]]
["bitfinex","ETHUSD",1734912435996,[[3285.4,1.26248981],[3285.2,1.89373472],[3285.1,2.57517963],[3285.0,8.98],[3284.9,4.37392954]],[[3286.3,0.06660126],[3286.4,0.8116],[3286.7,3.0],[3286.8,3.04255],[3287.0,0.38116]]]
["bitfinex","ETHUSD",1734912436200,[[3284.8,1.26248981],[3284.7,9.0302],[3284.6,1.89373472],[3284.5,2.84213683],[3284.3,3.15622454]],[[3285.5,3.04367],[3286.2,0.55],[3286.3,0.06660126],[3286.4,3.8116],[3286.5,3.04277]]]
["bitfinex","ETHUSD",1734912436353,[[3284.8,1.26248981],[3284.6,1.89373472],[3284.5,3.13249283],[3284.3,3.20642454],[3284.1,10.198002]],[[3286.1,0.8116],[3286.2,0.55],[3286.3,0.06660126],[3286.4,6.04293],[3286.8,0.25]]]
["bitfinex","ETHUSD",1734912436557,[[3284.8,1.26248981],[3284.6,1.89373472],[3284.5,2.52497963],[3284.3,3.15622454],[3284.1,1.218002]],[[3285.0,3.04419],[3285.8,3.0],[3285.9,0.8116],[3286.0,0.55],[3286.6,4.44949819]]]
["bitfinex","ETHUSD",1734912436791,[[3284.8,1.26248981],[3284.6,1.89373472],[3284.5,2.52497963],[3284.3,3.15622454],[3283.5,8.98]],[[3284.9,0.8116],[3285.0,3.04419],[3285.3,3.04388],[3285.8,3.0],[3286.0,3.65934788]]]
["bitfinex","ETHUSD",1734912437091,[[3284.8,1.26248981],[3284.6,1.89373472],[3284.5,2.52497963],[3284.3,3.15622454],[3283.9,0.65655592]],[[3284.9,0.87748838],[3285.0,3.04419],[3285.3,3.04388],[3285.4,3.0],[3285.7,3.04349]]]
["bitfinex","ETHUSD",1734912437292,[[3284.8,1.26248981],[3284.6,1.89373472],[3284.5,2.52497963],[3284.3,3.15622454],[3283.9,0.0502]],[[3284.9,0.87748838],[3285.0,3.04419],[3285.3,3.04388],[3285.4,3.0],[3286.4,3.04291]]]
["bitfinex","ETHUSD",1734912437477,[[3284.8,1.26248981],[3284.6,1.89373472],[3284.5,2.52497963],[3284.3,3.15622454],[3283.9,0.0502]],[[3284.9,0.87748838],[3285.0,3.04419],[3285.4,3.0],[3285.6,3.04363],[3286.1,3.94949819]]]
["bitfinex","ETHUSD",1734912437676,[[3283.9,0.0502]],[[3284.9,0.87748838],[3285.0,3.04419],[3285.4,3.0],[3286.1,3.94949819]]]
["bitfinex","ETHUSD",1734912437677,[[3284.0,8.98],[3283.9,0.0502],[3283.7,3.04525],[3283.3,1.41220843],[3283.1,3.11208072]],[[3284.9,0.87748838],[3285.0,3.04419],[3285.4,6.04377],[3286.1,4.19949819],[3286.4,1.50861887]]]
["bitfinex","ETHUSD",1734912437885,[[3284.0,8.98],[3283.9,0.0502],[3283.4,3.04555],[3283.3,1.26248981],[3283.1,3.11208072]],[[3284.7,3.04443],[3284.9,0.87748838],[3285.2,3.0],[3285.3,3.04394],[3285.7,3.04351]]]
["bitfinex","ETHUSD",1734912438066,[[3284.0,9.1381577],[3283.5,0.0502],[3283.3,1.26248981],[3283.1,1.89373472],[3283.0,2.52497963]],[[3284.6,0.06591908],[3284.9,0.8116],[3285.2,3.0],[3285.3,3.04394],[3285.7,3.04351]]]
["bitfinex","ETHUSD",1734912438393,[[3283.5,0.0502],[3283.4,8.98],[3283.3,1.26248981],[3283.1,1.89373472],[3283.0,5.57094963]],[[3284.4,3.04472],[3284.8,3.04432],[3284.9,0.8116],[3285.2,3.0],[3285.3,3.04394]]]
["bitfinex","ETHUSD",1734912438591,[[3283.5,0.0502],[3283.4,8.98],[3283.3,1.26248981],[3283.1,4.93960472],[3283.0,2.52497963]],[[3284.4,3.04472],[3284.9,0.8116],[3285.2,3.0]]]
["bitfinex","ETHUSD",1734912438592,[[3283.5,0.0502],[3283.4,8.98],[3283.3,1.26248981],[3283.1,4.93960472],[3283.0,2.52497963]],[[3284.4,3.04472],[3284.9,0.8116],[3285.1,3.04406],[3285.2,3.0],[3286.0,3.59324]]]
["bitfinex","ETHUSD",1734912438804,[[3283.6,0.15812678],[3283.5,0.0502],[3283.4,8.98],[3283.3,1.26248981],[3283.1,1.89373472]],[[3284.3,0.0657223],[3284.8,3.0],[3284.9,3.85584],[3285.1,3.04406],[3285.2,3.0]]]
["bitfinex","ETHUSD",1734912439093,[[3283.6,0.15812678],[3283.5,0.0502],[3283.4,8.98],[3283.0,3.65905689],[3282.9,1.26248981]],[[3284.3,3.0448],[3284.9,3.85584],[3285.2,3.0],[3286.2,1.25861887],[3286.3,1.88792831]]]
["bitfinex","ETHUSD",1734912439264,[[3283.6,0.15812678],[3283.5,9.0302],[3283.0,3.65905689],[3282.9,1.26248981],[3282.0,0.31694734]],[[3284.2,0.0649836],[3284.3,3.0448],[3284.9,3.85584],[3285.2,3.0],[3285.4,3.04382]]]
["bitfinex","ETHUSD",1734912439470,[[3283.6,0.15812678],[3283.5,9.0302],[3283.0,3.65905689],[3282.9,1.41908818],[3282.0,0.31694734]],[[3284.2,0.0649836],[3284.3,3.0448],[3284.9,3.85584],[3285.2,3.0],[3285.4,3.04382]]]
["bitfinex","ETHUSD",1734912439672,[[3283.6,0.15812678],[3283.5,9.0302],[3283.0,0.61311689],[3282.9,1.41908818],[3282.8,1.218469]],[[3284.2,0.0649836],[3284.8,3.0],[3284.9,0.8116],[3285.2,6.04399],[3285.7,3.66350969]]]
["bitfinex","ETHUSD",1734912439866,[[3283.6,0.15812678],[3283.5,0.0502],[3283.1,8.98],[3283.0,0.61311689],[3282.9,1.41908818]],[[3284.9,0.8116],[3285.2,6.04399],[3285.6,0.25],[3285.7,3.66350969],[3286.0,0.55]]]
["bitfinex","ETHUSD",1734912440066,[[3283.8,3.04523],[3283.6,0.15812678],[3283.5,0.0502],[3283.4,3.0],[3283.3,3.04563]],[[3284.8,0.06511975],[3284.9,0.8116],[3285.2,3.04401],[3285.5,3.0],[3285.8,6.99291819]]]
["bitfinex","ETHUSD",1734912440297,[[3283.8,3.04523],[3283.6,0.15812678],[3283.5,0.0502],[3283.4,3.0],[3283.3,3.04563]],[[3284.8,0.06511975],[3284.9,0.8116],[3285.2,3.04401],[3285.5,3.0],[3285.8,8.25153706]]]
["bitfinex","ETHUSD",1734912440472,[[3284.1,3.04495],[3283.6,0.15812678],[3283.5,0.0502],[3283.4,3.0],[3283.0,0.38521603]],[[3284.8,0.06511975],[3285.3,0.8126],[3285.5,6.04373],[3285.8,5.20811706],[3286.1,5.56039775]]]
["bitfinex","ETHUSD",1734912440813,[[3283.6,0.15812678],[3283.5,0.0502],[3283.0,0.38521603]],[[3284.8,0.06511975],[3285.3,0.8126],[3285.5,6.04373],[3285.8,5.20811706],[3286.1,5.56039775]]]
["bitfinex","ETHUSD",1734912440814,[[3283.7,3.0],[3283.6,0.76813728],[3283.5,3.09566],[3283.0,0.38521603],[3282.7,0.37178051]],[[3285.3,0.8126],[3285.7,3.0],[3285.8,5.20811706],[3285.9,4.93123831],[3286.1,2.76723775]]]
["bitfinex","ETHUSD",1734912440964,[[3283.6,0.15812678],[3283.5,0.0502],[3283.3,3.0],[3283.2,3.04579],[3282.0,5.88879697]],[[3284.7,0.0649251],[3285.3,0.8126],[3285.4,3.04384],[3285.7,3.0],[3285.8,5.20811706]]]
["bitfinex","ETHUSD",1734912441307,[[3283.6,0.15812678],[3283.5,0.0502],[3283.3,3.0457],[3283.2,3.0],[3282.7,3.04624]],[[3284.7,3.04443],[3285.2,3.04403],[3285.3,0.8126],[3285.7,3.0],[3285.8,5.20811706]]]
["bitfinex","ETHUSD",1734912441493,[[3283.6,0.15812678],[3283.5,0.0502],[3283.2,3.0],[3283.0,3.04592],[3282.8,1.218469]],[[3284.6,0.8126],[3284.7,0.304443],[3285.1,3.04404],[3285.3,3.94949819],[3285.5,3.0]]]
["bitfinex","ETHUSD",1734912441699,[[3283.6,0.15812678],[3283.3,0.61226416],[3283.1,9.0302],[3282.9,1.41168863],[3282.8,1.89373472]],[[3284.5,0.06367692],[3284.6,0.8126],[3285.0,3.0],[3285.1,3.04404],[3285.3,3.94949819]]]
["bitfinex","ETHUSD",1734912441860,[[3283.6,0.15812678],[3283.3,0.61226416],[3283.1,9.0302],[3282.9,1.26248981],[3282.8,1.89373472]],[[3284.5,0.06367692],[3284.6,0.8126],[3285.0,3.0],[3285.1,3.04404],[3285.3,3.94949819]]]
["bitfinex","ETHUSD",1734912442062,[[3283.6,0.15812678],[3283.3,0.61226416],[3283.1,0.0502],[3283.0,8.98],[3282.9,1.26248981]],[[3284.5,0.06367692],[3284.6,0.8126],[3285.0,3.0],[3285.1,3.04404],[3285.3,3.94949819]]]
["bitfinex","ETHUSD",1734912442393,[[3283.3,0.61226416],[3283.1,9.0302],[3282.9,4.30854981],[3282.4,3.04654],[3282.0,0.31694734]],[[3284.2,3.04496],[3284.5,0.06367692],[3284.6,0.8126],[3284.8,3.94949819],[3284.9,3.04427]]]
["bitfinex","ETHUSD",1734912442602,[[3283.6,0.15805503],[3283.1,9.0302],[3282.9,1.26248981],[3282.6,5.72248633],[3282.1,3.43202603]],[[3284.1,3.04501],[3284.5,0.06367692],[3284.6,0.8126],[3284.7,3.04442],[3284.8,3.94949819]]]
["bitfinex","ETHUSD",1734912442904,[[3283.6,0.15805503],[3283.1,9.0302],[3282.9,1.26248981],[3282.6,5.57128963],[3282.1,3.43202603]],[[3284.1,3.10883855],[3284.6,0.8126],[3284.7,3.04442],[3284.8,3.94949819],[3333.5,0.69]]]
["bitfinex","ETHUSD",1734912443098,[[3283.6,0.15805503],[3283.1,9.0302],[3282.1,4.94451584],[3282.0,1.89373472],[3281.8,6.47447782]],[[3284.1,0.06382855],[3284.6,0.8126],[3284.8,3.94949819],[3285.1,3.04413],[3285.9,4.30200887]]]
["bitfinex","ETHUSD",1734912443397,[[3283.6,0.15805503],[3283.2,3.0],[3283.1,9.0302],[3282.7,0.61237427],[3282.1,4.69451584]],[[3284.5,0.55],[3284.6,0.8126],[3284.8,3.94949819],[3285.1,3.04413],[3285.6,0.25]]]
["bitfinex","ETHUSD",1734912443698,[[3283.6,0.15805503],[3283.2,3.0],[3283.1,9.0302],[3282.8,3.0461],[3282.7,0.61237427]],[[3284.3,3.04481],[3284.4,0.06383905],[3284.5,0.55],[3284.6,0.8126],[3284.8,3.94949819]]]
["bitfinex","ETHUSD",1734912443903,[[3283.6,0.15805503],[3283.2,3.0],[3283.1,9.0302],[3283.0,3.04596],[3282.7,0.61237427]],[[3284.2,0.06378551],[3284.3,3.04481],[3284.5,0.55],[3284.6,0.8126],[3284.8,3.94949819]]]
["bitfinex","ETHUSD",1734912445481,[[3283.6,0.15805503],[3283.2,3.0],[3283.1,9.0302],[3282.7,3.65856427],[3282.3,3.94949819]],[[3284.2,0.06378551],[3284.6,3.85715],[3285.3,6.99344819],[3285.7,0.25],[3286.0,0.25]]]
["bitfinex","ETHUSD",1734912445686,[[3283.6,0.15805503],[3283.4,3.0],[3283.3,3.04568],[3283.1,9.0302],[3282.7,3.65856427]],[[3284.6,3.85715],[3285.3,6.99344819],[3285.9,3.29339],[3286.0,0.25],[3286.2,4.45147735]]]
["bitfinex","ETHUSD",1734912445888,[[3283.9,3.04513],[3283.8,11.98],[3283.7,0.0502],[3283.6,0.15805503],[3283.5,3.04551]],[[3284.5,0.06383725],[3285.2,0.7875],[3285.3,3.04393],[3285.6,3.0],[3285.8,3.94949819]]]
["bitfinex","ETHUSD",1734912446121,[[3283.9,12.02513],[3283.8,3.0],[3283.7,0.0502],[3283.6,0.15805503],[3283.5,3.04551]],[[3285.2,3.83145],[3285.6,3.0],[3285.8,6.99298819],[3286.2,4.55171887],[3286.6,3.04272]]]
["bitfinex","ETHUSD",1734912446424,[[3284.0,35.0],[3283.9,8.98],[3283.7,0.0502],[3283.6,0.15805503],[3283.5,0.61158183]],[[3285.2,1.170645],[3285.6,3.04358],[3285.8,3.94949819],[3286.0,0.5],[3286.2,4.91189869]]]
["bitfinex","ETHUSD",1734912446610,[[3283.9,8.98],[3283.7,0.0502],[3283.6,0.15805503],[3283.5,0.61158183],[3283.4,3.0]],[[3284.9,3.04428],[3285.1,0.06143122],[3285.2,0.7875],[3285.6,3.04358],[3285.8,3.94949819]]]
["bitfinex","ETHUSD",1734912446785,[[3283.9,8.98],[3283.7,0.0502],[3283.6,0.15805503],[3283.5,0.61158183],[3283.4,3.0]],[[3284.9,3.04428],[3285.2,0.7875],[3285.6,3.04358],[3285.8,3.94949819],[3286.2,3.65327982]]]
["bitfinex","ETHUSD",1734912447127,[[3284.0,35.0],[3283.9,8.98],[3283.7,0.0502],[3283.6,0.15805503],[3283.5,0.61158183]],[[3284.8,0.06145544],[3285.2,0.7875],[3285.6,3.04358],[3285.8,3.94949819],[3286.0,0.25]]]
["bitfinex","ETHUSD",1734912447422,[[3284.1,3.0],[3284.0,35.0],[3283.9,8.98],[3283.8,3.04523],[3283.6,0.15805503]],[[3284.8,0.06145544],[3285.6,3.04366],[3285.8,3.94949819],[3286.4,3.04288],[3286.7,2.13792831]]]
["bitfinex","ETHUSD",1734912447622,[[3284.2,9.0302],[3283.6,0.15805503],[3283.2,3.20164326],[3282.8,7.38086422],[3282.7,0.37178051]],[[3285.6,3.04366],[3285.8,3.94949819],[3286.4,3.04288],[3286.7,2.13792831]]]
["bitfinex","ETHUSD",1734912447623,[[3284.2,9.0302],[3283.6,0.15805503],[3283.2,3.20164326],[3282.8,7.38086422],[3282.7,0.37178051]],[[3284.6,3.04454],[3285.5,6.08734],[3285.6,0.7875],[3285.8,3.94949819],[3286.3,0.25]]]
["bitfinex","ETHUSD",1734912447922,[[3283.6,0.20825503],[3283.4,3.0],[3283.3,9.59344157],[3282.8,3.04609],[3282.3,3.94949819]],[[3284.5,0.0615737],[3285.3,0.7875],[3285.4,3.04376],[3285.5,0.304366],[3285.8,3.94949819]]]
["bitfinex","ETHUSD",1734912448143,[[3283.7,35.0],[3283.6,0.20825503],[3283.5,12.02551],[3283.4,3.0],[3283.3,0.61344157]],[[3284.5,0.0615737],[3285.3,0.7875],[3285.4,3.04376],[3285.5,0.304366],[3285.7,3.04351]]]
["bitfinex","ETHUSD",1734912448282,[[3283.7,35.0],[3283.6,0.20825503],[3283.5,12.02551],[3283.4,3.0],[3283.3,0.61344157]],[[3284.8,3.04433],[3285.3,3.83144],[3285.5,0.304366],[3285.7,3.04351],[3285.8,4.19949819]]]
["bitfinex","ETHUSD",1734912448492,[[3283.7,43.98],[3283.6,0.20825503],[3283.4,3.0],[3283.3,0.61344157],[3283.0,3.19645145]],[[3285.3,0.7875],[3285.5,0.304366],[3285.7,3.04351],[3285.8,4.19949819],[3288.2,5.20360242]]]
["bitfinex","ETHUSD",1734912448837,[[3283.7,43.98],[3283.6,3.25365503],[3283.4,3.0],[3283.3,0.61344157],[3283.0,3.19645145]],[[3284.9,3.04424],[3285.3,0.7875],[3285.4,6.04385],[3285.5,0.304366],[3285.7,3.04351]]]
["bitfinex","ETHUSD",1734912449031,[[3283.8,3.04524],[3283.7,43.98],[3283.6,0.20825503],[3283.4,3.0],[3283.3,0.61344157]],[[3285.2,3.04403],[3285.3,0.7875],[3285.4,3.0],[3285.5,0.304366],[3285.7,3.04355]]]
["bitfinex","ETHUSD",1734912449326,[[3283.7,8.98],[3283.6,0.20825503],[3283.5,3.04547],[3283.4,3.0],[3283.3,0.61344157]],[[3285.1,0.06173733],[3285.2,1.233153],[3285.3,3.7875],[3285.4,3.04378],[3285.5,3.304366]]]
["bitfinex","ETHUSD",1734912449484,[[3283.7,8.98],[3283.6,0.20825503],[3283.4,3.0],[3283.3,0.61344157],[3282.9,3.04602]],[[3284.7,3.04442],[3285.1,0.06173733],[3285.2,1.233153],[3285.3,3.83144],[3285.4,3.04378]]]
["bitfinex","ETHUSD",1734912449685,[[3283.6,35.20825503],[3283.5,8.98],[3283.4,3.0],[3283.3,3.65913157],[3282.9,3.04602]],[[3284.6,0.06164739],[3284.7,3.04442],[3285.1,3.04405],[3285.2,1.233153],[3285.3,0.7875]]]
["bitfinex","ETHUSD",1734912449883,[[3283.7,3.0],[3283.6,35.20825503],[3283.5,8.98],[3283.4,3.04561],[3283.3,0.61344157]],[[3284.7,3.04442],[3285.1,3.04405],[3285.2,1.233153],[3285.3,0.7875],[3285.8,3.94949819]]]
["bitfinex","ETHUSD",1734912450088,[[3283.7,3.0],[3283.6,35.20825503],[3283.5,12.02552],[3283.3,0.61344157],[3254.3,0.27]],[[3284.7,3.04442],[3285.1,3.04405],[3285.2,1.233153],[3285.3,0.7875],[3285.8,4.19949819]]]
["bitfinex","ETHUSD",1734912450315,[[3283.7,3.0],[3283.6,35.20825503],[3283.5,12.02552],[3283.3,0.61344157],[3254.3,0.27]],[[3284.7,3.04442],[3285.1,3.04405],[3285.2,1.233153],[3285.3,0.7875],[3285.8,3.94949819]]]
["bitfinex","ETHUSD",1734912450525,[[3283.7,3.0],[3283.6,35.20825503],[3283.5,12.02552],[3283.3,0.61344157],[3281.8,1.89373472]],[[3284.7,3.04442],[3285.1,3.04405],[3285.2,1.233153],[3285.3,0.7875],[3285.8,3.94949819]]]
["bitfinex","ETHUSD",1734912450526,[[3283.7,3.0],[3283.6,35.20825503],[3283.5,12.02552],[3283.3,0.61344157],[3281.8,1.89373472]],[[3284.7,3.04442],[3285.1,3.04405],[3285.2,1.233153],[3285.3,0.7875],[3285.8,4.19949819]]]
["bitfinex","ETHUSD",1734912450692,[[3283.6,3.20825503],[3283.5,12.02552],[3283.3,0.61344157],[3282.2,0.63521603],[3281.8,1.89373472]],[[3284.7,3.04442],[3285.1,3.04405],[3285.2,1.233153],[3285.3,0.7875],[3285.8,3.94949819]]]
["bitfinex","ETHUSD",1734912451023,[[3283.6,3.20825503],[3283.5,12.02552],[3283.3,0.61344157],[3282.6,4.264895],[3282.2,0.63521603]],[[3284.6,0.06163957],[3284.7,3.04442],[3285.2,1.233153],[3285.3,0.7875],[3285.4,3.04382]]]
["bitfinex","ETHUSD",1734912451224,[[3283.6,3.20825503],[3283.5,47.02552],[3283.3,0.61344157],[3283.0,3.19645145],[3282.6,4.264895]],[[3284.6,0.06163957],[3284.7,3.04442],[3285.2,1.233153],[3285.3,0.7875],[3285.4,3.04382]]]
["bitfinex","ETHUSD",1734912451392,[[3283.6,3.20825503],[3283.5,47.02552],[3283.3,0.61344157],[3283.0,3.19645145],[3282.6,4.264895]],[[3284.7,3.04442],[3285.2,1.233153],[3285.3,0.7875],[3285.4,3.04382],[3286.0,0.59911737]]]
["bitfinex","ETHUSD",1734912452314,[[3283.6,3.20825503],[3283.5,43.98],[3283.3,0.61344157],[3283.1,3.04583],[3282.6,1.218565]],[[3285.2,0.683153],[3285.3,0.7875],[3285.7,3.04351],[3286.1,3.04312],[3286.5,3.29279]]]
["bitfinex","ETHUSD",1734912452647,[[3283.8,3.0],[3283.7,8.98],[3283.6,6.25360503],[3283.5,35.0],[3283.3,0.61344157]],[[3285.1,3.04404],[3285.3,0.7875],[3285.5,3.348066],[3285.6,3.0],[3286.1,3.04312]]]
["bitfinex","ETHUSD",1734912452856,[[3283.7,8.98],[3283.6,0.20825503],[3283.5,35.0],[3283.4,6.04559],[3283.3,0.61344157]],[[3285.0,0.304404],[3285.1,0.06175027],[3285.3,0.7875],[3285.4,3.0],[3285.5,3.348066]]]
["bitfinex","ETHUSD",1734912453009,[[3283.7,8.98],[3283.6,0.20825503],[3283.5,35.0],[3283.4,6.04559],[3283.3,0.61344157]],[[3284.8,3.0444],[3285.0,3.0],[3285.1,3.04405],[3285.3,0.7875],[3285.4,3.0]]]
["bitfinex","ETHUSD",1734912453221,[[3283.7,8.98],[3283.6,0.20825503],[3283.5,35.0],[3283.4,6.04559],[3283.3,0.61344157]],[[3284.8,3.0444],[3285.1,3.04405],[3285.3,0.7875],[3285.4,3.0],[3287.0,0.38116]]]
["bitfinex","ETHUSD",1734912453411,[[3283.7,8.98],[3283.6,0.20825503],[3283.5,35.0],[3283.4,6.04559],[3283.3,0.61344157]],[[3284.7,0.06162255],[3284.8,3.0444],[3285.1,3.04405],[3285.3,0.7875],[3285.4,3.0]]]
["bitfinex","ETHUSD",1734912453819,[[3283.7,8.98],[3283.6,0.20825503],[3283.5,35.0],[3283.4,6.04559],[3283.3,0.61344157]],[[3284.8,3.0444],[3285.1,3.04405],[3285.3,0.7875],[3285.4,3.0],[3314.1,0.27]]]
["bitfinex","ETHUSD",1734912454047,[[3283.7,8.98],[3283.6,0.20825503],[3283.5,35.0],[3283.4,6.04559],[3283.3,0.7645085]],[[3284.8,3.0444],[3285.1,3.04405],[3285.3,0.7875],[3285.4,3.0],[3286.8,3.04255]]]
["bitfinex","ETHUSD",1734912454265,[[3283.6,9.18825503],[3283.5,35.0],[3283.4,6.04559],[3283.3,0.7645085],[3143.3,0.05122222]],[[3284.6,3.04452],[3284.7,0.06162219],[3285.0,3.0],[3285.1,3.04405],[3285.3,0.7875]]]
["bitfinex","ETHUSD",1734912454426,[[3283.6,0.15805503],[3283.2,0.0502],[3282.7,8.98],[3282.3,3.04658],[3281.9,1.26248981]],[[3284.6,3.04452],[3284.7,0.06162219],[3285.3,0.7875]]]
["bitfinex","ETHUSD",1734912454427,[[3283.6,0.15805503],[3283.2,0.0502],[3282.7,8.98],[3282.3,3.04658],[3281.9,1.26248981]],[[3284.5,0.55],[3284.6,0.7614],[3284.7,0.06162219],[3284.8,3.94949819],[3285.2,3.0]]]
["bitfinex","ETHUSD",1734912454755,[[3282.8,0.20824049],[3282.6,0.60579276],[3282.5,8.98],[3282.4,3.19574282],[3281.9,4.30947981]],[[3284.3,0.55],[3284.4,0.82280096],[3284.7,3.0],[3284.8,3.94949819],[3285.1,3.54412]]]
["bitfinex","ETHUSD",1734912455050,[[3282.8,0.15804049],[3282.6,0.60579276],[3282.4,0.0502],[3282.2,8.98],[3282.1,3.04675]],[[3283.4,3.0457],[3283.8,3.04527],[3284.1,0.7607],[3284.2,3.0],[3284.3,4.49949819]]]
["bitfinex","ETHUSD",1734912455268,[[3282.8,0.15804049],[3282.4,0.0502],[3282.2,8.98],[3282.1,3.04675],[3281.5,6.20354454]],[[3283.3,3.80642],[3283.8,3.04527],[3284.1,3.04497],[3284.2,3.06122694],[3284.3,4.49949819]]]
["bitfinex","ETHUSD",1734912455463,[[3282.4,0.0502],[3282.2,8.98],[3282.1,3.04675],[3281.9,1.41497219],[3281.6,3.74383263]],[[3283.3,3.86745077],[3283.8,3.04527],[3284.1,3.04497],[3284.2,3.0],[3284.3,4.49949819]]]
["bitfinex","ETHUSD",1734912455613,[[3282.4,0.0502],[3282.1,3.04675],[3281.9,1.41497219],[3281.6,3.74383263]],[[3283.3,3.86745077],[3283.8,3.04527],[3284.1,3.04497],[3284.2,3.0],[3284.3,4.49949819]]]
["bitfinex","ETHUSD",1734912455614,[[3282.4,0.20826669],[3282.0,8.98],[3281.9,1.41497219],[3281.8,4.94077472],[3281.6,2.52497963]],[[3283.3,0.82173077],[3283.6,3.04546],[3284.0,3.0],[3284.1,3.04497],[3284.3,4.49949819]]]
["bitfinex","ETHUSD",1734912455811,[[3282.4,0.15806669],[3282.0,9.0302],[3281.9,1.26248981],[3281.8,1.89373472],[3281.6,2.52497963]],[[3282.8,3.04618],[3283.3,0.82173077],[3283.6,3.04546],[3283.8,3.94949819],[3284.0,3.0]]]
["bitfinex","ETHUSD",1734912456063,[[3281.9,1.26248981],[3281.8,1.89373472],[3281.6,2.57517963],[3281.5,3.15622454],[3281.4,8.98]],[[3282.3,3.04669],[3283.0,3.04607],[3283.1,3.04592],[3283.3,0.82173077],[3283.6,3.04546]]]
["bitfinex","ETHUSD",1734912456228,[[3281.4,0.59792928],[3281.3,0.14968243],[3281.2,0.0502],[3281.1,8.98],[3280.9,1.26248981]],[[3282.5,0.7903],[3282.7,0.06077695],[3282.8,3.04626],[3283.0,3.0],[3283.3,6.99524819]]]
["bitfinex","ETHUSD",1734912456428,[[3281.2,1.269226],[3281.1,8.98],[3280.9,1.26248981],[3280.6,2.52497963],[3280.1,3.78746945]],[[3281.9,3.04702],[3282.2,0.06058301],[3282.5,0.7903],[3282.7,3.04635],[3283.0,3.0]]]
["bitfinex","ETHUSD",1734912456623,[[3281.2,0.0502],[3281.1,0.15805749],[3281.0,8.98],[3280.9,1.26248981],[3280.8,0.15502222]],[[3281.9,3.04702],[3282.4,3.10609379],[3282.5,0.7903],[3283.0,3.0],[3283.2,3.29584]]]
["bitfinex","ETHUSD",1734912456826,[[3281.1,0.15805749],[3280.9,10.24248981],[3280.8,0.0502],[3280.6,2.52497963],[3280.1,3.78746945]],[[3281.8,0.05947516],[3282.4,3.04659],[3282.5,0.7903],[3283.0,3.0],[3283.2,3.29584]]]
["bitfinex","ETHUSD",1734912457024,[[3281.1,0.15805749],[3280.9,10.24248981],[3280.8,0.0502],[3280.7,4.94183472],[3280.6,2.52497963]],[[3281.8,0.05947516],[3282.0,3.04693],[3282.4,3.04659],[3282.5,0.7903],[3282.9,3.0461]]]
["bitfinex","ETHUSD",1734912457229,[[3281.1,0.15805749],[3280.9,10.24248981],[3280.8,0.0502],[3280.7,4.94183472],[3280.6,2.52497963]],[[3282.0,3.04693],[3282.4,3.04659],[3282.5,0.7903],[3282.9,3.0461],[3286.1,2.53247623]]]
["bitfinex","ETHUSD",1734912457429,[[3281.1,0.15805749],[3280.9,8.98],[3280.8,0.0502],[3280.7,3.0481],[3280.3,3.94949819]],[[3281.7,0.05842904],[3281.9,3.04703],[3282.0,0.304693],[3282.4,3.04659],[3282.5,0.7903]]]
["bitfinex","ETHUSD",1734912457694,[[3281.1,0.15805749],[3280.8,0.0502],[3280.3,3.94949819]],[[3281.9,3.04703],[3282.0,0.304693],[3282.4,3.04659],[3282.5,0.7903]]]
["bitfinex","ETHUSD",1734912457695,[[3281.1,0.15805749],[3280.8,0.0502],[3280.5,3.0483],[3280.4,8.98],[3280.3,3.94949819]],[[3281.8,3.04712],[3282.0,0.304693],[3282.4,3.04659],[3282.5,0.7903],[3282.8,3.94949819]]]
["bitfinex","ETHUSD",1734912457833,[[3281.1,0.15805749],[3280.8,0.0502],[3280.5,3.0483],[3280.4,8.98],[3280.3,3.94949819]],[[3281.6,0.05840631],[3281.8,3.04712],[3282.4,3.04659],[3282.5,0.7903],[3282.8,3.94949819]]]
["bitfinex","ETHUSD",1734912458034,[[3281.1,0.15805749],[3280.8,0.0502],[3280.5,3.0483],[3280.4,8.98],[3279.9,1.219479]],[[3281.7,0.05842904],[3281.8,3.04712],[3282.4,3.04659],[3282.5,0.7903],[3282.8,3.94949819]]]
["bitfinex","ETHUSD",1734912458249,[[3281.1,0.15805749],[3280.8,0.0502],[3280.4,8.98],[3280.0,35.0],[3279.9,1.219479]],[[3281.6,0.05840631],[3282.4,3.04659],[3282.5,0.7903],[3282.8,3.94949819],[3288.8,13.0]]]
["bitfinex","ETHUSD",1734912458451,[[3281.1,0.15805749],[3280.8,0.0502],[3280.4,8.98],[3280.3,0.59994087],[3280.2,3.04851]],[[3281.6,0.05840631],[3281.7,3.85263],[3282.1,3.04684],[3282.4,3.04659],[3282.8,3.94949819]]]
["bitfinex","ETHUSD",1734912458774,[[3281.1,0.15805749],[3280.4,9.0302],[3280.3,0.59994087],[3280.2,3.04851],[3279.7,4.268606]],[[3281.5,0.05769054],[3281.6,3.04732],[3281.7,0.8054],[3282.1,3.04684],[3282.4,6.04659]]]
["bitfinex","ETHUSD",1734912459180,[[3281.1,0.15805749],[3280.4,9.0302],[3280.3,0.59994087],[3279.7,4.268606]],[[3281.5,0.05769054],[3281.7,0.8054],[3282.4,6.04659]]]
["bitfinex","ETHUSD",1734912459181,[[3281.1,0.15805749],[3280.5,3.04826],[3280.4,9.0302],[3280.3,0.59994087],[3280.0,38.04869]],[[3281.5,0.05769054],[3281.7,0.8054],[3281.9,3.04708],[3282.4,6.04659],[3282.7,3.04627]]]
["bitfinex","ETHUSD",1734912459350,[[3280.4,9.0302],[3280.3,0.59994087],[3280.0,35.0],[3277.7,18.69871436],[3277.6,1.52023021]],[[3281.5,0.05769054],[3281.7,0.8054],[3282.6,3.0],[3282.7,3.04627],[3283.0,3.04607]]]
["bitfinex","ETHUSD",1734912459553,[[3281.1,0.15805435],[3280.8,3.04802],[3280.5,8.98],[3280.4,0.0502],[3280.3,3.64843087]],[[3281.7,0.8054],[3282.6,3.0],[3282.7,3.04627],[3283.0,3.04607]]]
["bitfinex","ETHUSD",1734912459554,[[3281.1,0.15805435],[3280.8,3.04802],[3280.5,8.98],[3280.4,0.0502],[3280.3,3.64843087]],[[3281.7,0.8054],[3282.1,3.04686],[3282.6,3.0464],[3282.7,3.0],[3282.8,3.94949819]]]
["bitfinex","ETHUSD",1734912459770,[[3281.2,0.0502],[3281.0,3.04784],[3280.7,3.0],[3280.6,8.98],[3280.5,3.04828]],[[3282.3,3.04664],[3282.6,1.3444],[3282.7,3.0],[3283.3,3.94949819],[3283.4,3.29568]]]
["bitfinex","ETHUSD",1734912459952,[[3281.2,0.0502],[3280.8,8.98],[3280.7,3.0],[3280.0,35.0],[3278.0,5.32257743]],[[3281.6,0.05729945],[3282.6,1.3444],[3282.7,3.0],[3283.2,0.59902651],[3283.3,3.94949819]]]
["bitfinex","ETHUSD",1734912460142,[[3281.1,0.15798527],[3280.8,8.98],[3280.7,0.0502],[3280.0,35.0],[3279.8,3.94949819]],[[3281.8,0.7944],[3282.2,3.0],[3282.5,3.04648],[3282.6,0.55],[3282.7,3.0]]]
["bitfinex","ETHUSD",1734912460481,[[3280.2,0.0502],[3279.6,3.19841992],[3279.4,8.98],[3279.3,3.94949819],[3279.2,3.04948]],[[3281.8,0.7944],[3282.2,3.0],[3282.5,3.04648],[3282.6,0.55],[3282.7,3.0]]]
["bitfinex","ETHUSD",1734912460482,[[3280.2,0.0502],[3279.6,3.19841992],[3279.4,8.98],[3279.3,3.94949819],[3279.2,3.04948]],[[3281.0,3.04791],[3281.5,3.04741],[3281.8,0.7944],[3281.9,3.04709],[3282.2,6.04676]]]
["bitfinex","ETHUSD",1734912460654,[[3280.2,0.0502],[3279.8,8.98],[3279.6,0.61225422],[3279.3,3.94949819],[3278.9,3.04978]],[[3281.2,3.04766],[3281.3,3.04757],[3281.6,0.7572],[3281.7,3.05736743],[3282.2,6.04676]]]
["bitfinex","ETHUSD",1734912460853,[[3280.0,0.15802693],[3279.8,0.0502],[3279.7,8.98],[3279.6,0.61225422],[3279.4,3.0493]],[[3280.6,0.7572],[3280.7,3.04816],[3281.1,0.05719183],[3281.3,3.04757],[3281.6,3.04729]]]
["bitfinex","ETHUSD",1734912461155,[[3279.3,0.0502],[3278.5,8.98],[3278.3,3.94949819],[3278.2,2.6877742],[3278.1,2.52497963]],[[3280.5,0.05699513],[3280.6,0.7572],[3280.8,3.04805],[3281.0,3.0],[3281.3,3.94949819]]]
["bitfinex","ETHUSD",1734912461354,[[3279.3,0.0502],[3278.8,12.02986],[3278.7,0.61859377],[3278.6,35.0],[3278.3,3.94949819]],[[3280.2,3.04868],[3280.5,0.05699513],[3280.6,3.7572],[3280.7,3.04821],[3281.3,4.19949819]]]
["bitfinex","ETHUSD",1734912461555,[[3279.4,0.15799492],[3279.3,0.0502],[3278.8,12.02986],[3278.7,0.61859377],[3278.6,35.0]],[[3280.2,3.04868],[3280.5,0.05699513],[3280.6,3.7572],[3280.7,3.04821],[3281.0,3.04792]]]
["bitfinex","ETHUSD",1734912461862,[[3279.4,0.15799492],[3279.3,0.0502],[3278.9,8.98],[3278.8,3.04986],[3278.7,0.61859377]],[[3280.2,3.04868],[3280.6,3.7572],[3280.7,3.04821],[3281.0,3.04792]]]
["bitfinex","ETHUSD",1734912461863,[[3279.4,0.15799492],[3279.3,0.0502],[3278.9,8.98],[3278.8,3.04986],[3278.7,0.61859377]],[[3280.1,0.05674705],[3280.2,3.04868],[3280.6,3.7572],[3280.7,3.04821],[3281.0,3.04792]]]
["bitfinex","ETHUSD",1734912462266,[[3279.4,0.15799492],[3279.3,0.0502],[3279.0,8.98],[3278.8,3.04986],[3278.7,0.61859377]],[[3280.1,0.05674705],[3280.2,3.04868],[3280.6,3.7572],[3280.7,3.04821],[3281.0,3.04792]]]
["bitfinex","ETHUSD",1734912462466,[[3279.4,0.15799492],[3279.3,0.0502],[3278.9,8.98],[3278.8,3.04986],[3278.7,0.61859377]],[[3280.1,0.05674705],[3280.6,3.7572],[3280.7,3.04821],[3281.0,3.04792],[3283.7,1.31708624]]]
["bitfinex","ETHUSD",1734912462817,[[3279.4,0.15799492],[3278.9,0.0502],[3278.7,0.61859377],[3278.6,0.15491794],[3278.4,8.98]],[[3280.4,0.55],[3280.5,3.0],[3280.6,3.8055],[3280.7,3.94949819],[3281.0,3.04792]]]
["bitfinex","ETHUSD",1734912463083,[[3278.0,9.0302],[3277.5,3.05109],[3277.4,1.89373472],[3277.3,10.73617782],[3277.0,3.05152]],[[3279.5,3.04924],[3279.8,3.7944],[3280.0,0.05595029],[3280.2,7.49949819],[3280.3,0.605]]]
["bitfinex","ETHUSD",1734912463237,[[3278.0,0.0502],[3277.7,43.98],[3277.5,3.05109],[3277.4,1.89373472],[3277.3,6.78667963]],[[3278.9,3.04984],[3279.4,3.85019261],[3279.5,3.04924],[3279.8,3.0],[3279.9,3.04887]]]
["bitfinex","ETHUSD",1734912463440,[[3278.0,0.0502],[3277.7,43.98],[3277.5,3.05109],[3277.4,1.89373472],[3277.3,2.52497963]],[[3278.9,3.04984],[3279.4,0.85019261],[3279.5,3.04924],[3279.7,3.94949819],[3279.8,3.0]]]
["bitfinex","ETHUSD",1734912463677,[[3278.0,0.0502],[3277.8,0.15795087],[3277.7,43.98],[3277.4,1.89373472],[3277.3,2.52497963]],[[3278.8,0.05437748],[3279.4,3.7944],[3279.5,3.04924],[3279.7,3.94949819],[3279.9,3.29887]]]
["bitfinex","ETHUSD",1734912463852,[[3278.0,0.0502],[3277.8,3.20869087],[3277.7,44.45689343],[3277.2,3.99149138],[3277.0,0.37178051]],[[3278.8,0.05437748],[3279.4,3.7944],[3279.7,3.94949819]]]
["bitfinex","ETHUSD",1734912463853,[[3278.0,0.0502],[3277.8,3.20869087],[3277.7,44.45689343],[3277.2,3.99149138],[3277.0,0.37178051]],[[3278.8,0.05437748],[3279.2,3.04954],[3279.4,0.7944],[3279.6,3.0],[3279.7,3.94949819]]]
["bitfinex","ETHUSD",1734912464063,[[3278.0,0.0502],[3277.9,3.2197769],[3277.8,0.15795087],[3277.7,9.45689343],[3277.4,3.05116]],[[3279.3,3.04946],[3279.4,0.7944],[3279.6,3.0],[3279.7,3.94949819],[3279.8,3.04897]]]
["bitfinex","ETHUSD",1734912464369,[[3277.9,0.1690869],[3277.8,0.15795087],[3277.7,0.47689343],[3277.5,0.0502],[3277.4,8.98]],[[3279.3,3.04946],[3279.4,0.7944],[3279.7,3.94949819],[3279.8,3.04897]]]
["bitfinex","ETHUSD",1734912464370,[[3277.9,0.1690869],[3277.8,0.15795087],[3277.7,0.47689343],[3277.5,0.0502],[3277.4,8.98]],[[3279.1,0.55],[3279.2,3.48785815],[3279.3,3.0],[3279.4,0.7944],[3279.7,3.94949819]]]
["bitfinex","ETHUSD",1734912464545,[[3277.9,0.1690869],[3277.8,0.15795087],[3277.7,0.47689343],[3277.5,0.0502],[3277.4,8.98]],[[3279.1,3.55],[3279.2,3.48785815],[3279.3,3.0],[3279.4,0.7944],[3279.7,4.19949819]]]
["bitfinex","ETHUSD",1734912464748,[[3277.9,0.1690869],[3277.8,0.15795087],[3277.7,0.47689343],[3277.5,0.0502],[3277.1,8.98]],[[3278.8,0.7701],[3278.9,0.55],[3279.0,0.05340637],[3279.2,4.33388419],[3279.3,3.0]]]
["bitfinex","ETHUSD",1734912464946,[[3277.9,0.1690869],[3277.7,0.47689343],[3277.1,0.0502],[3276.9,8.98],[3276.8,3.05173]],[[3278.2,3.05049],[3278.7,3.0],[3278.8,3.82],[3278.9,0.55],[3279.0,0.05340637]]]
["bitfinex","ETHUSD",1734912465278,[[3277.9,0.1690869],[3277.2,0.15799088],[3277.1,0.0502],[3276.9,8.98],[3276.8,3.05173]],[[3278.1,0.05257352],[3278.2,3.05049],[3278.7,3.0],[3278.8,3.82],[3278.9,0.55]]]
["bitfinex","ETHUSD",1734912465445,[[3277.9,0.1690869],[3277.2,0.15799088],[3277.1,0.0502],[3276.8,3.05173]],[[3278.1,0.05257352],[3278.7,3.0],[3278.8,3.82],[3278.9,0.55]]]
["bitfinex","ETHUSD",1734912465446,[[3277.9,0.1690869],[3277.2,0.15799088],[3277.1,0.52721544],[3277.0,8.98],[3276.8,3.05173]],[[3278.1,0.05257352],[3278.5,3.05023],[3278.7,3.0],[3278.8,3.82],[3278.9,0.55]]]
["bitfinex","ETHUSD",1734912465644,[[3277.9,0.1690869],[3277.2,0.15799088],[3277.1,0.52721544],[3276.9,8.98],[3276.8,3.05173]],[[3278.4,3.0],[3278.7,3.0],[3278.8,3.82],[3278.9,0.55],[3279.7,0.5]]]
["bitfinex","ETHUSD",1734912465874,[[3277.9,0.1690869],[3277.2,0.15799088],[3277.1,0.52721544],[3276.9,8.98]],[[3278.4,3.0],[3278.7,3.0],[3278.8,3.82],[3278.9,0.55],[3279.7,0.5]]]
["bitfinex","ETHUSD",1734912465875,[[3277.9,0.1690869],[3277.2,0.15799088],[3277.1,0.52721544],[3277.0,8.98],[3276.9,3.05162]],[[3278.3,0.35230031],[3278.4,3.05029],[3278.7,3.0],[3278.8,3.82],[3278.9,0.55]]]
["bitfinex","ETHUSD",1734912466394,[[3277.9,0.1690869],[3277.2,0.15799088],[3277.1,0.52721544],[3276.7,8.98],[3276.6,3.66121156]],[[3278.2,3.05047],[3278.3,0.35230031],[3278.7,3.0],[3278.8,3.82],[3278.9,0.55]]]
["bitfinex","ETHUSD",1734912466550,[[3277.9,0.1690869],[3277.2,0.15799088],[3277.1,0.52721544],[3276.7,8.98],[3276.6,3.66121156]],[[3278.2,3.10267923],[3278.3,0.3],[3278.7,3.0],[3278.8,3.82],[3278.9,0.55]]]
["bitfinex","ETHUSD",1734912466746,[[3277.9,0.1690869],[3277.2,0.15799088],[3277.1,0.52721544],[3276.8,8.98],[3276.7,3.05182]],[[3278.2,3.10267923],[3278.3,0.3],[3278.7,3.0],[3278.8,3.82],[3278.9,0.55]]]
["bitfinex","ETHUSD",1734912467171,[[3277.9,0.1690869],[3277.2,0.15799088],[3277.1,0.52721544],[3276.7,8.98],[3274.1,1.55357878]],[[3278.2,0.05220923],[3278.3,0.3],[3278.7,3.0],[3278.8,3.82],[3278.9,0.55]]]
["bitfinex","ETHUSD",1734912467372,[[3277.9,0.1690869],[3277.2,0.15799088],[3277.1,3.57864544],[3276.8,8.98],[3274.8,4.63639698]],[[3278.2,0.05220923],[3278.5,3.0],[3278.6,3.05011],[3278.8,0.7701],[3278.9,0.55]]]
["bitfinex","ETHUSD",1734912467575,[[3277.9,0.1690869],[3277.2,0.15799088],[3277.1,3.57864544],[3276.8,8.98]],[[3278.6,3.05011],[3278.8,0.7701],[3278.9,0.55]]]
["bitfinex","ETHUSD",1734912467576,[[3278.0,0.0502],[3277.9,0.1690869],[3277.4,3.0],[3277.3,8.98],[3277.2,0.15799088]],[[3279.7,3.94949819],[3280.0,3.04881],[3280.4,0.25],[3280.5,3.29835],[3281.1,0.14997098]]]
["bitfinex","ETHUSD",1734912467799,[[3278.0,0.0502],[3277.9,0.1690869],[3277.6,8.98],[3277.2,0.15799088],[3277.1,3.68003456]],[[3278.1,0.05017351],[3278.7,3.05],[3279.6,1.15174982],[3279.7,3.94949819],[3280.0,0.25]]]
["bitfinex","ETHUSD",1734912468002,[[3278.0,35.0502],[3277.9,0.1690869],[3277.3,12.03124],[3277.2,0.15799088],[3277.1,0.47701544]],[[3279.0,3.04977],[3279.2,3.04953],[3279.6,1.15174982],[3279.7,3.94949819]]]
["bitfinex","ETHUSD",1734912468003,[[3278.0,35.0502],[3277.9,0.1690869],[3277.3,12.03124],[3277.2,0.15799088],[3277.1,0.47701544]],[[3279.0,3.04977],[3279.2,3.04953],[3279.6,1.15174982],[3279.7,3.94949819],[3279.8,0.25]]]
["bitfinex","ETHUSD",1734912468205,[[3278.0,35.0202],[3277.9,0.1690869],[3277.3,12.03124],[3277.2,0.15799088],[3277.1,0.47701544]],[[3278.1,0.04843865],[3279.2,3.04953],[3279.6,1.15174982],[3279.7,3.94949819],[3280.0,0.25]]]
["bitfinex","ETHUSD",1734912468508,[[3278.0,35.0202],[3277.9,0.1690869],[3277.4,8.98],[3277.3,3.05124],[3277.2,0.15799088]],[[3278.9,3.04982],[3279.2,3.04953],[3279.6,1.15174982],[3279.7,3.94949819],[3280.0,0.25]]]
["bitfinex","ETHUSD",1734912468673,[[3278.0,35.0],[3277.9,0.1690869],[3277.4,8.98],[3277.3,3.05124],[3277.2,0.77989227]],[[3279.2,3.04953],[3279.6,1.15174982],[3279.7,3.94949819],[3280.0,0.25],[3281.1,0.32062365]]]
["bitfinex","ETHUSD",1734912468869,[[3278.0,35.0],[3277.9,0.1690869],[3277.4,8.98],[3277.2,0.77989227],[3275.0,15.80995318]],[[3278.8,3.04995],[3279.1,0.304953],[3279.6,1.15174982],[3279.7,3.94949819],[3280.0,0.25]]]
["bitfinex","ETHUSD",1734912469074,[[3278.0,35.0],[3277.9,0.1690869],[3277.4,8.98],[3277.2,0.77989227],[3275.6,15.33859]],[[3278.9,0.55],[3279.0,0.7568],[3279.1,0.304953],[3279.6,0.39494982],[3279.7,3.94949819]]]
["bitfinex","ETHUSD",1734912469271,[[3277.9,0.1690869],[3277.4,8.98],[3277.2,0.77989227],[3275.6,15.33859]],[[3278.9,0.55],[3279.0,0.7568],[3279.1,0.304953],[3279.6,0.39494982],[3279.7,3.94949819]]]
["bitfinex","ETHUSD",1734912469272,[[3277.9,0.1690869],[3277.4,8.98],[3277.2,0.77989227],[3277.1,3.52847544],[3276.6,3.05193]],[[3278.6,3.05011],[3278.9,0.55],[3279.0,3.80651],[3279.6,3.39494982],[3279.7,3.94949819]]]
["bitfinex","ETHUSD",1734912469586,[[3277.9,0.1690869],[3277.4,8.98],[3277.2,0.77989227],[3277.1,0.47701544],[3276.9,6.05164]],[[3278.9,0.55],[3279.0,3.80651],[3279.6,3.39494982]]]
["bitfinex","ETHUSD",1734912469587,[[3277.9,0.1690869],[3277.4,8.98],[3277.2,0.77989227],[3277.1,0.47701544],[3276.9,6.05164]],[[3278.4,3.05029],[3278.5,0.04908344],[3278.9,0.55],[3279.0,3.80651],[3279.1,3.0]]]
["bitfinex","ETHUSD",1734912469774,[[3277.9,0.1690869],[3277.4,8.98],[3277.2,0.15799088],[3277.1,35.0],[3276.9,6.05164]],[[3278.4,3.05029],[3278.5,0.04908344],[3278.9,0.55],[3279.0,3.80651],[3279.1,3.0]]]
["bitfinex","ETHUSD",1734912469972,[[3277.9,0.1690869],[3277.4,8.98],[3277.2,0.15799088],[3276.9,6.05164]],[[3278.4,3.05029],[3278.5,0.04908344],[3278.9,0.55],[3279.0,3.80651],[3279.1,3.0]]]
["bitfinex","ETHUSD",1734912469973,[[3277.9,0.1690869],[3277.4,8.98],[3277.2,0.15799088],[3276.9,3.0],[3276.7,0.15015705]],[[3278.3,0.04903791],[3278.5,3.05024],[3278.9,0.55],[3279.0,0.7568],[3279.1,6.04968]]]
["bitfinex","ETHUSD",1734912470195,[[3277.9,0.1690869],[3277.2,0.15799088],[3276.9,11.98],[3276.8,3.05169],[3276.7,0.15015705]],[[3278.2,3.8007],[3278.3,0.3589657],[3278.7,3.05004],[3278.9,0.55],[3279.1,3.0]]]
["bitfinex","ETHUSD",1734912470399,[[3277.9,0.1690869],[3276.7,0.15015705],[3276.3,8.98],[3276.0,3.05246],[3275.6,3.05279]],[[3278.0,3.55],[3278.1,3.05056],[3278.2,0.7502],[3278.3,3.36028779],[3278.6,0.25]]]
["bitfinex","ETHUSD",1734912470669,[[3277.9,0.1690869],[3275.6,3.05279]],[[3278.0,3.55],[3278.1,3.05056],[3278.2,0.7502],[3278.3,3.36028779],[3278.6,0.25]]]
["bitfinex","ETHUSD",1734912470670,[[3277.9,0.1690869],[3276.6,0.15799955],[3276.1,8.98],[3275.6,3.05279],[3275.1,3.05329]],[[3278.0,3.59864631],[3278.1,3.05056],[3278.2,0.7502],[3278.3,3.36028779],[3278.6,0.25]]]
["bitfinex","ETHUSD",1734912470889,[[3277.9,0.1690869],[3276.6,0.15799955],[3275.7,8.98],[3275.6,3.05279],[3275.1,3.05329]],[[3278.0,3.59864631],[3278.1,3.05056],[3278.2,0.7502],[3278.3,3.36028779],[3278.6,0.25]]]
["bitfinex","ETHUSD",1734912471088,[[3277.9,0.1690869],[3276.6,0.15799955],[3276.3,9.0002],[3276.2,3.05227],[3275.8,3.05268]],[[3278.0,4.34884631],[3278.1,3.05056],[3278.3,3.36028779],[3278.6,0.25],[3281.1,1.56274525]]]
["bitfinex","ETHUSD",1734912471273,[[3277.9,0.1690869],[3276.6,0.15799955],[3276.3,12.05239],[3276.1,0.62443134],[3275.9,0.15265532]],[[3278.0,4.34884631],[3278.1,3.05056],[3278.3,3.36028779],[3278.6,0.25],[3279.5,0.15683955]]]
["bitfinex","ETHUSD",1734912471490,[[3277.9,0.1690869],[3276.6,0.15799955],[3276.3,8.98],[3276.2,3.05226],[3276.1,0.62443134]],[[3278.0,0.79884631],[3278.1,3.05056],[3278.3,0.30992779],[3278.4,3.0],[3279.2,0.25]]]
["bitfinex","ETHUSD",1734912471814,[[3277.9,6.9e-06],[3276.6,0.15799955],[3276.3,0.0202],[3276.2,8.98],[3275.9,3.20518532]],[[3278.0,8.68328513],[3278.1,3.05056],[3278.3,0.30992779],[3278.4,3.05029],[3278.7,3.30004]]]
["bitfinex","ETHUSD",1734912472009,[[3277.9,6.9e-06],[3276.6,0.15799955],[3276.3,0.0202],[3276.0,8.98],[3275.9,3.05253]],[[3278.0,8.68328513],[3278.1,3.05056],[3278.3,0.30992779],[3278.4,3.05029],[3278.5,0.25]]]
["bitfinex","ETHUSD",1734912472614,[[3275.7,9.58202118],[3275.6,3.05285],[3275.5,0.0202],[3275.1,3.05331],[3274.6,0.1690869]],[[3278.0,8.68328513],[3278.1,3.05056],[3278.3,0.30992779],[3278.5,0.25]]]
["bitfinex","ETHUSD",1734912472615,[[3275.7,9.58202118],[3275.6,3.05285],[3275.5,0.0202],[3275.1,3.05331],[3274.6,0.1690869]],[[3277.5,0.55],[3277.6,0.7789],[3277.9,3.0],[3278.0,4.93308513],[3278.1,3.05056]]]
["bitfinex","ETHUSD",1734912472911,[[3275.5,0.0202],[3275.2,8.98],[3275.1,3.05333],[3274.8,0.31785048],[3274.6,0.1690869]],[[3276.5,3.05205],[3277.1,3.05147],[3277.3,3.7789],[3277.4,3.99658185],[3277.5,0.55]]]
["bitfinex","ETHUSD",1734912473127,[[3275.0,0.0202],[3274.8,0.31785048],[3274.6,0.1690869],[3274.5,12.51095699],[3274.0,3.05434]],[[3276.2,0.7789],[3276.3,3.05225],[3276.4,0.04710079],[3276.8,3.0],[3277.3,3.25]]]
["bitfinex","ETHUSD",1734912473412,[[3275.0,0.0202],[3274.8,0.31785048],[3274.6,0.1690869],[3274.5,0.47714699],[3274.3,8.98]],[[3276.1,0.55],[3276.2,0.7789],[3276.3,3.05225],[3276.4,0.04710079],[3276.8,10.00129819]]]
["bitfinex","ETHUSD",1734912473615,[[3274.9,0.15801037],[3274.7,0.59847952],[3274.6,0.1690869],[3274.4,0.0202],[3274.3,8.98]],[[3276.1,0.59691326],[3276.2,3.7789],[3276.3,3.05225],[3276.8,6.94949819],[3277.7,0.15147515]]]
["bitfinex","ETHUSD",1734912473839,[[3274.6,0.1690869],[3274.4,0.0202],[3273.9,8.98],[3273.8,3.05451],[3273.3,7.00442819]],[[3275.9,3.55],[3276.0,0.7789],[3276.1,0.59691326],[3276.2,3.0],[3276.3,7.00174819]]]
["bitfinex","ETHUSD",1734912473990,[[3274.6,0.1690869],[3274.4,0.0202],[3274.0,35.0],[3273.9,0.31791344],[3273.6,0.15024901]],[[3275.2,3.05326],[3275.7,6.05278],[3275.8,0.43289],[3275.9,0.55],[3276.0,0.7789]]]
["bitfinex","ETHUSD",1734912474318,[[3274.6,0.1690869],[3274.1,0.15801496],[3274.0,0.0202],[3273.9,0.31791344],[3273.7,8.98]],[[3275.1,0.59590568],[3275.2,3.05326],[3275.7,6.05278],[3275.8,0.43289],[3276.0,0.7789]]]
["bitfinex","ETHUSD",1734912474486,[[3274.6,0.1690869],[3274.1,0.15801496],[3274.0,0.0202],[3273.7,9.59624888],[3273.0,0.25]],[[3275.1,0.04590568],[3275.8,0.43289],[3276.3,3.94949819],[3276.7,0.25],[3276.8,0.25]]]
["bitfinex","ETHUSD",1734912474688,[[3274.7,0.0202],[3274.6,0.1690869],[3274.5,3.05387],[3274.2,8.98],[3274.1,0.15801496]],[[3275.8,0.7789],[3275.9,3.0],[3276.0,3.05251],[3276.2,3.0],[3276.3,3.94949819]]]
["bitfinex","ETHUSD",1734912475015,[[3274.6,0.1690869],[3274.3,0.0202],[3274.2,12.03413],[3274.1,0.15801496],[3273.8,3.94949819]],[[3275.7,0.04516789],[3275.8,3.05271],[3276.2,0.7789],[3276.4,3.05218],[3276.7,3.0]]]
["bitfinex","ETHUSD",1734912475185,[[3274.6,0.1690869],[3274.3,0.0202],[3274.2,12.03413],[3274.1,0.15801496],[3273.8,3.94949819]],[[3275.6,0.30978779],[3275.7,3.09796789],[3276.2,3.83122],[3276.3,3.0],[3276.6,0.25]]]
["bitfinex","ETHUSD",1734912475383,[[3274.7,8.98],[3274.6,0.1690869],[3274.4,3.05397],[3274.3,0.0202],[3274.1,0.15801496]],[[3275.7,0.04516789],[3276.2,0.7789],[3276.3,3.0],[3276.8,3.94949819],[3277.2,0.77754819]]]
["bitfinex","ETHUSD",1734912475584,[[3275.2,3.05322],[3274.8,0.0202],[3274.7,8.98],[3274.6,3.2228669],[3274.3,3.94949819]],[[3275.5,0.04127899],[3276.6,0.7789],[3276.7,3.0],[3276.8,3.05179],[3277.1,3.0515]]]
["bitfinex","ETHUSD",1734912475811,[[3275.2,3.05322],[3274.9,8.98],[3274.8,0.0202],[3274.6,3.2228669],[3274.3,3.94949819]],[[3276.6,0.7789],[3276.7,6.05188],[3277.1,3.0515],[3277.2,0.77754819],[3536.4,17.8]]]
["bitfinex","ETHUSD",1734912475981,[[3275.6,35.0],[3275.2,3.05322],[3274.9,8.98],[3274.8,0.0202],[3274.6,3.2228669]],[[3276.6,3.83088],[3277.0,3.0],[3277.1,3.0515],[3277.2,0.77754819],[3279.6,4.71442021]]]
["bitfinex","ETHUSD",1734912476182,[[3275.6,35.0],[3275.0,8.98],[3274.8,6.66251014],[3274.6,0.1690869],[3274.3,3.94949819]],[[3276.5,0.04133749],[3276.6,0.7789],[3277.2,0.77754819],[3277.5,3.05118],[3277.8,0.25]]]
["bitfinex","ETHUSD",1734912476382,[[3276.0,3.05249],[3275.7,9.0002],[3275.6,38.05285],[3274.8,10.61200833],[3274.6,3.2228669]],[[3276.5,0.04133749],[3277.1,0.7789],[3277.2,0.77754819],[3277.8,3.94949819],[3278.0,0.38494063]]]
["bitfinex","ETHUSD",1734912476585,[[3275.8,8.98],[3275.7,0.0202],[3275.3,3.94949819],[3274.9,0.1519589],[3274.8,6.05355]],[[3277.1,0.7789],[3278.1,0.60480258],[3278.3,3.94949819],[3278.6,3.30016],[3278.8,2.963]]]
["bitfinex","ETHUSD",1734912476908,[[3275.9,3.05258],[3275.8,8.98],[3275.7,0.0202],[3275.4,3.05298],[3275.3,6.94949819]],[[3277.4,3.05122],[3277.9,3.05073],[3278.0,0.8284],[3278.1,0.60480258],[3278.3,6.99988819]]]
["bitfinex","ETHUSD",1734912477090,[[3276.1,35.0],[3275.8,8.98],[3275.7,0.0202],[3275.6,3.05286],[3275.4,3.05298]],[[3277.3,0.04034643],[3277.4,3.05122],[3278.0,0.8284],[3278.3,6.99988819]]]
["bitfinex","ETHUSD",1734912477091,[[3276.1,35.0],[3275.8,8.98],[3275.7,0.0202],[3275.6,3.05286],[3275.4,3.05298]],[[3277.3,0.04034643],[3277.4,0.305122],[3278.0,0.8284],[3278.2,3.05053],[3278.3,3.94949819]]]
["bitfinex","ETHUSD",1734912477296,[[3276.2,8.98],[3276.1,35.0202],[3275.8,3.0],[3275.7,0.59691545],[3275.3,3.94949819]],[[3277.9,3.05075],[3278.0,0.8284],[3278.3,3.94949819],[3278.5,0.25],[3278.6,3.30017]]]
["bitfinex","ETHUSD",1734912477491,[[3276.2,8.98],[3276.1,35.0202],[3276.0,3.05247],[3275.8,3.0],[3275.7,0.59691545]],[[3277.5,3.05116],[3277.8,0.04134198],[3278.0,3.87908],[3278.3,3.94949819],[3278.5,0.85388547]]]
["bitfinex","ETHUSD",1734912477690,[[3276.2,8.98],[3276.1,35.0202],[3275.8,3.0],[3275.7,0.59691545],[3275.5,3.05289]],[[3277.8,3.05089],[3278.0,0.8284],[3278.3,3.94949819],[3278.9,3.29985],[3281.4,0.31779143]]]
["bitfinex","ETHUSD",1734912477889,[[3276.2,8.98],[3276.1,35.0202],[3275.8,3.0],[3275.7,0.59691545],[3275.5,3.05289]],[[3277.8,3.05089],[3278.0,0.8284],[3278.3,3.94949819],[3278.9,3.29985],[3279.3,3.04948]]]
["bitfinex","ETHUSD",1734912478101,[[3276.3,8.98],[3276.1,35.0202],[3275.8,3.0],[3275.7,0.59691545],[3275.5,3.05289]],[[3277.8,3.05089],[3278.0,0.8284],[3278.3,3.94949819],[3278.9,3.29985],[3279.3,3.04948]]]
["bitfinex","ETHUSD",1734912478405,[[3276.4,8.98],[3276.1,38.07257],[3275.8,6.94949819],[3275.7,0.59691545],[3275.5,3.05289]],[[3278.0,0.8284],[3278.8,3.94949819],[3278.9,0.87228879],[3279.2,0.25],[3279.3,3.04948]]]
["bitfinex","ETHUSD",1734912478594,[[3276.6,0.0202],[3276.4,8.98],[3276.1,38.05237],[3275.8,6.94949819],[3275.7,0.59691545]],[[3278.0,0.8284],[3278.8,3.94949819],[3279.2,0.25],[3279.3,3.04948],[3281.4,0.31779143]]]
["bitfinex","ETHUSD",1734912478795,[[3276.7,3.05183],[3276.6,0.0202],[3276.4,8.98],[3276.1,38.05237],[3275.8,6.94949819]],[[3278.0,0.8284],[3278.8,3.94949819],[3279.2,0.25],[3279.3,3.04948],[3281.4,0.31779143]]]
["bitfinex","ETHUSD",1734912478796,[[3276.7,3.05183],[3276.6,0.0202],[3276.4,8.98],[3276.1,38.05237],[3275.8,6.94949819]],[[3278.0,3.87905],[3278.5,3.0502],[3278.8,3.94949819],[3279.2,0.25],[3279.3,3.04948]]]
["bitfinex","ETHUSD",1734912478984,[[3276.7,3.05183],[3276.6,0.0202],[3276.4,8.98],[3276.1,38.05237],[3275.8,6.94949819]],[[3278.0,3.87905],[3278.5,3.0502],[3278.8,3.94949819],[3279.1,0.62534582],[3279.2,0.25]]]
["bitfinex","ETHUSD",1734912479186,[[3276.9,3.05165],[3276.6,9.0002],[3276.5,3.0],[3276.4,3.66970096],[3276.1,38.05237]],[[3278.0,0.8284],[3278.3,3.05041],[3278.8,3.94949819],[3278.9,3.04988],[3279.1,0.62534582]]]
["bitfinex","ETHUSD",1734912479389,[[3276.6,9.0002],[3276.4,3.66970096],[3276.1,38.05237]],[[3278.0,0.8284],[3278.3,3.05041],[3278.8,3.94949819],[3278.9,3.04988],[3279.1,0.62534582]]]
["bitfinex","ETHUSD",1734912479390,[[3276.6,12.05209],[3276.4,0.61758096],[3276.1,38.05237],[3275.3,3.05311],[3274.2,3.05417]],[[3277.9,3.05075],[3278.0,0.8284],[3278.4,3.0503],[3278.8,3.94949819],[3278.9,3.04988]]]
["bitfinex","ETHUSD",1734912479600,[[3276.7,3.05181],[3276.6,0.0202],[3276.5,8.98],[3276.4,0.61758096],[3276.2,3.05223]],[[3277.9,0.42811945],[3278.0,0.8284],[3278.7,3.05003],[3278.8,3.94949819],[3278.9,3.04988]]]
["bitfinex","ETHUSD",1734912479795,[[3276.6,0.0202],[3276.5,8.98],[3276.4,3.66963096],[3275.9,0.15165197],[3274.1,1.71159374]],[[3277.9,0.55],[3278.0,0.8284],[3278.8,3.94949819],[3278.9,3.04988],[3279.2,0.25]]]
["bitfinex","ETHUSD",1734912479986,[[3276.6,0.0202],[3276.5,12.03202],[3276.4,0.61758096],[3275.9,3.20422197],[3274.1,1.71159374]],[[3277.9,0.55],[3278.0,0.8284],[3278.8,3.94949819],[3278.9,3.04988]]]
["bitfinex","ETHUSD",1734912479987,[[3276.6,0.0202],[3276.5,12.03202],[3276.4,0.61758096],[3275.9,3.20422197],[3275.0,3.0534]],[[3277.8,3.05085],[3277.9,0.55],[3278.0,0.8284],[3278.4,3.05027],[3278.8,3.94949819]]]
["bitfinex","ETHUSD",1734912480215,[[3276.6,0.0202],[3276.5,12.03202],[3276.4,0.61758096],[3276.0,3.05242],[3275.9,0.15165197]],[[3277.8,3.05085],[3277.9,0.55],[3278.0,0.8284],[3278.4,3.05027],[3278.8,3.94949819]]]
["bitfinex","ETHUSD",1734912480409,[[3276.6,0.0202],[3276.5,12.03202],[3276.4,0.61758096],[3276.0,3.05242],[3275.9,0.15165197]],[[3277.8,3.05085],[3277.9,0.55],[3278.0,0.8284],[3278.3,3.0],[3278.4,3.05027]]]
["bitfinex","ETHUSD",1734912480600,[[3276.6,3.07212],[3276.5,8.98],[3276.4,0.61758096],[3276.1,41.05233],[3275.9,0.15165197]],[[3277.9,0.55],[3278.0,0.8284],[3278.3,3.0],[3278.4,3.05027],[3278.8,3.94949819]]]
["bitfinex","ETHUSD",1734912480797,[[3276.6,3.07212],[3276.5,8.98],[3276.4,0.61758096],[3276.1,41.05233],[3275.9,0.15165197]],[[3277.9,0.55],[3278.0,0.8284],[3278.3,3.0],[3278.4,3.05027],[3278.8,4.19949819]]]
["bitfinex","ETHUSD",1734912480999,[[3276.6,0.0202],[3276.5,8.98],[3276.4,0.61758096],[3276.1,41.05233],[3275.9,0.15165197]],[[3277.9,0.55],[3278.0,0.8284],[3278.2,3.05049],[3278.3,3.0],[3278.8,4.19949819]]]
["bitfinex","ETHUSD",1734912481187,[[3276.5,8.98],[3276.4,0.61758096],[3276.2,0.0202],[3276.1,41.05233],[3275.9,0.15165197]],[[3278.0,0.8284],[3278.7,6.05004],[3278.8,3.94949819],[3279.2,3.04956],[3279.3,0.25]]]
["bitfinex","ETHUSD",1734912481521,[[3276.5,8.98],[3276.4,0.61758096],[3276.3,3.0522],[3276.2,0.0202],[3276.1,35.0]],[[3277.8,3.05085],[3278.0,0.8284],[3278.1,3.0],[3278.3,3.05044],[3278.7,3.05004]]]
["bitfinex","ETHUSD",1734912481736,[[3276.5,8.98],[3276.2,0.0202],[3276.1,35.0],[3276.0,3.05244],[3275.5,3.05295]],[[3277.4,3.05127],[3277.7,0.305085],[3277.9,3.05074],[3278.0,3.8284],[3278.1,3.05057]]]
["bitfinex","ETHUSD",1734912481907,[[3276.2,0.0202],[3276.0,12.03244],[3275.5,3.05295],[3273.6,3.35876828],[3243.0,39.5705024]],[[3277.4,3.05127],[3277.7,0.04171432],[3277.9,3.05074],[3278.0,3.8284],[3278.4,0.25]]]
["bitfinex","ETHUSD",1734912482221,[[3276.2,0.0202],[3276.0,12.03244],[3275.7,0.15473658],[3275.5,3.05295],[3274.9,16.30369]],[[3277.3,0.04163106],[3277.4,3.05127],[3277.9,3.05074],[3278.0,3.8284],[3278.6,0.25]]]
["bitfinex","ETHUSD",1734912482431,[[3276.2,0.0202],[3276.0,8.98],[3275.7,3.20750658],[3275.2,3.05321],[3274.9,13.2502]],[[3277.3,0.04163106],[3277.6,6.05104],[3278.0,0.8284],[3278.4,0.25],[3280.9,3.206]]]
["bitfinex","ETHUSD",1734912482593,[[3276.2,3.07248],[3276.0,8.98],[3275.9,0.60223468],[3275.8,3.94949819],[3275.7,3.20750658]],[[3277.3,0.04163106],[3278.0,0.8284],[3278.5,3.0],[3278.6,3.05016],[3278.7,3.0]]]
["bitfinex","ETHUSD",1734912482812,[[3276.5,3.05198],[3276.2,3.07248],[3276.0,8.98],[3275.9,0.60223468],[3275.8,3.94949819]],[[3277.9,0.55],[3278.0,3.87907],[3278.5,6.05026],[3278.6,3.05016],[3282.0,1.25861887]]]
["bitfinex","ETHUSD",1734912483037,[[3276.3,3.0],[3276.2,3.05228],[3276.0,11.98],[3275.9,0.60223468],[3275.8,3.94949819]],[[3277.8,0.442907],[3278.0,0.8284],[3278.4,3.05029],[3278.9,3.04984],[3279.0,0.25]]]
["bitfinex","ETHUSD",1734912483349,[[3277.5,3.05108],[3276.9,12.03158],[3276.8,0.0202],[3276.5,6.94949819],[3276.2,3.05228]],[[3278.6,0.7567],[3278.9,3.04981],[3279.2,3.04956],[3279.6,3.94949819],[3279.8,3.04898]]]
["bitfinex","ETHUSD",1734912483506,[[3277.5,3.05108],[3277.0,8.98],[3276.9,3.05158],[3276.8,0.0202],[3276.5,6.94949819]],[[3278.6,0.7567],[3278.8,3.04993],[3279.2,3.04956],[3279.6,3.94949819],[3279.8,3.04898]]]
["bitfinex","ETHUSD",1734912483707,[[3277.5,3.05108],[3277.0,8.98],[3276.9,3.05158],[3276.8,0.0202],[3276.5,6.94949819]],[[3278.5,0.04032235],[3278.6,0.7567],[3278.8,3.04993],[3279.2,3.04956],[3279.6,3.94949819]]]
["bitfinex","ETHUSD",1734912483906,[[3277.5,3.05108],[3277.1,3.05147],[3277.0,8.98],[3276.8,0.0202],[3276.5,10.00149819]],[[3278.5,0.04032235],[3278.6,0.7567],[3278.8,3.04993],[3279.5,3.04927],[3279.6,3.94949819]]]
["bitfinex","ETHUSD",1734912484117,[[3277.8,3.05077],[3277.3,8.98],[3277.2,3.0],[3277.1,0.64130169],[3277.0,3.94949819]],[[3279.3,3.04944],[3279.7,0.8312],[3279.8,0.62110169],[3280.1,4.19949819],[3280.4,3.29842]]]
["bitfinex","ETHUSD",1734912484339,[[3277.9,0.0202],[3277.8,3.05077],[3277.4,12.03119],[3277.2,3.0],[3277.1,0.62110169]],[[3279.2,3.09004298],[3279.7,0.8312],[3279.8,0.62110169],[3280.1,3.94949819],[3280.4,3.29842]]]
["bitfinex","ETHUSD",1734912484544,[[3277.9,0.0202],[3277.6,3.05097],[3277.4,8.98],[3277.2,3.0],[3277.1,3.67252169]],[[3279.2,3.09004298],[3279.7,0.8312],[3279.8,0.62110169],[3280.1,3.94949819],[3280.4,3.29842]]]
["bitfinex","ETHUSD",1734912484545,[[3277.9,0.0202],[3277.6,3.05097],[3277.4,8.98],[3277.2,3.0],[3277.1,3.67252169]],[[3279.0,3.04972],[3279.1,0.3090043],[3279.2,0.04051298],[3279.7,0.8312],[3279.8,0.62110169]]]
["bitfinex","ETHUSD",1734912484742,[[3277.0,0.0202],[3276.8,3.05169],[3276.5,3.94949819],[3276.1,12.03236],[3275.5,0.5]],[[3278.1,3.85771],[3278.6,3.05011],[3279.1,3.3586243],[3279.2,0.04051298],[3279.5,0.25]]]
["bitfinex","ETHUSD",1734912485042,[[3277.0,0.0202],[3276.7,3.05182],[3276.6,8.98],[3276.3,3.0],[3276.1,3.05236]],[[3278.0,3.05065],[3278.1,0.8071],[3278.5,3.05025],[3278.9,0.04035674],[3279.1,7.55812249]]]
["bitfinex","ETHUSD",1734912485259,[[3277.4,3.05116],[3277.1,8.98],[3277.0,0.0202],[3276.8,3.05168],[3276.6,0.60851716]],[[3278.0,0.0403853],[3278.6,0.8071],[3279.1,3.3586543],[3279.6,3.94949819],[3279.8,3.67008169]]]
["bitfinex","ETHUSD",1734912485408,[[3277.4,3.05116],[3277.1,8.98],[3277.0,3.07175],[3276.6,0.60851716],[3276.4,3.05208]],[[3278.0,0.0403853],[3278.6,0.8071],[3278.8,3.0499],[3279.1,0.3090043],[3279.4,3.04936]]]
["bitfinex","ETHUSD",1734912485609,[[3277.5,3.05106],[3277.3,8.98],[3277.2,3.05138],[3277.0,3.96969819],[3276.7,6.05182]],[[3278.6,0.8071],[3279.0,3.04973],[3279.1,0.3090043],[3279.4,3.04936],[3279.8,0.62110169]]]
["bitfinex","ETHUSD",1734912485810,[[3277.0,0.0202],[3276.8,8.98],[3276.7,3.0],[3276.5,3.94949819],[3276.0,3.05241]],[[3278.6,0.8071],[3279.4,3.04936],[3279.7,0.25],[3279.8,0.62110169],[3280.8,3.04804]]]
["bitfinex","ETHUSD",1734912486021,[[3277.0,0.0202],[3276.9,9.58136963],[3276.8,3.05171],[3276.7,3.0],[3276.5,3.94949819]],[[3278.3,3.05041],[3278.6,0.8071],[3278.8,3.04992],[3279.4,3.29936],[3279.5,0.25]]]
["bitfinex","ETHUSD",1734912486238,[[3277.0,0.0202],[3276.9,9.58136963],[3276.7,3.0],[3276.5,7.00143819],[3275.7,0.5]],[[3278.2,0.305041],[3278.6,0.8071],[3279.9,3.54891],[3281.7,3.206],[3282.1,1.57669658]]]
["bitfinex","ETHUSD",1734912486455,[[3277.9,0.0202],[3277.5,7.00056819],[3277.3,0.25],[3277.2,3.0],[3277.1,53.358205]],[[3278.2,0.0409281],[3279.7,0.7919],[3280.4,3.04841],[3280.6,3.94949819],[3280.8,3.04809]]]
["bitfinex","ETHUSD",1734912486653,[[3278.5,3.05017],[3278.1,12.0002],[3278.0,9.56545919],[3277.5,3.05107],[3277.3,0.25]],[[3279.7,0.7919],[3279.9,3.04891],[3280.4,3.04841],[3280.8,3.04809],[3281.1,3.94949819]]]
["bitfinex","ETHUSD",1734912486862,[[3278.2,3.05044],[3278.1,12.0002],[3278.0,7.00004819],[3277.3,0.25],[3277.2,3.05138]],[[3279.7,0.7919],[3280.7,3.0482],[3280.8,3.04809],[3281.0,0.25],[3281.1,3.94949819]]]
["bitfinex","ETHUSD",1734912487032,[[3278.7,3.04994],[3278.3,8.98],[3278.2,3.05044],[3278.1,12.0002],[3278.0,7.00004819]],[[3279.7,0.7919],[3280.7,3.0482],[3280.8,3.04809],[3281.1,3.94949819]]]
["bitfinex","ETHUSD",1734912487033,[[3278.7,3.04994],[3278.3,8.98],[3278.2,3.05044],[3278.1,3.0202],[3278.0,7.00004819]],[[3279.7,0.7919],[3280.1,3.0487],[3280.7,3.0482],[3280.8,3.04809],[3281.1,3.94949819]]]
["bitfinex","ETHUSD",1734912487227,[[3278.0,7.00004819]],[[3281.1,3.94949819]]]
["bitfinex","ETHUSD",1734912487228,[[3279.0,8.98],[3278.9,0.0202],[3278.8,3.04988],[3278.5,6.94949819],[3278.0,3.05055]],[[3280.2,0.8046],[3281.2,0.61933008],[3281.6,6.99685819],[3281.7,0.5],[3282.8,3.04625]]]
["bitfinex","ETHUSD",1734912487560,[[3279.0,8.98],[3278.9,0.0202],[3278.8,3.04988],[3278.5,6.94949819],[3278.0,3.05055]],[[3280.2,0.8046],[3281.6,6.99685819],[3282.8,3.04625]]]
["bitfinex","ETHUSD",1734912487561,[[3279.0,8.98],[3278.9,0.0202],[3278.8,3.04988],[3278.5,6.94949819],[3278.3,3.0503]],[[3280.2,0.8046],[3280.6,3.04825],[3281.1,3.04784],[3281.6,6.99685819],[3281.9,0.25]]]
["bitfinex","ETHUSD",1734912487762,[[3279.0,8.98],[3278.9,0.0202],[3278.5,6.94949819],[3277.7,3.05091],[3277.6,0.25]],[[3280.2,0.8046],[3281.1,3.04784],[3281.4,0.62293439],[3281.6,7.24685819],[3281.8,0.25]]]
["bitfinex","ETHUSD",1734912487941,[[3279.0,8.98],[3278.9,0.0202],[3278.8,3.04987],[3278.5,6.94949819],[3277.7,3.05091]],[[3280.2,0.8046],[3280.6,3.04824],[3281.1,3.04784],[3281.4,1.12293439],[3281.6,6.99685819]]]
["bitfinex","ETHUSD",1734912488145,[[3279.0,8.98],[3278.9,0.0202],[3278.8,3.04987],[3278.5,6.94949819],[3278.3,3.05028]],[[3280.2,0.8046],[3280.6,3.04824],[3281.1,3.04784],[3281.4,1.12293439],[3281.6,6.99685819]]]
["bitfinex","ETHUSD",1734912488351,[[3279.0,8.98],[3278.9,0.0202],[3278.6,3.05006],[3278.5,6.94949819],[3278.4,0.6058292]],[[3280.1,0.04087988],[3280.2,0.8046],[3280.6,3.04824],[3281.1,3.04784],[3281.4,1.12293439]]]
["bitfinex","ETHUSD",1734912488538,[[3278.9,0.0202],[3278.7,8.98],[3278.5,6.94949819],[3278.4,0.6058292],[3278.0,3.0506]],[[3280.2,0.8046],[3280.7,6.04816],[3281.2,0.25],[3281.4,3.92043439],[3283.5,4.08937875]]]
["bitfinex","ETHUSD",1734912488744,[[3279.0,3.04969],[3278.9,0.0202],[3278.7,8.98],[3278.5,6.94949819],[3278.4,3.6560792]],[[3280.2,0.8046],[3280.4,3.04844],[3281.0,3.04789],[3281.3,3.0],[3281.4,3.67043439]]]
["bitfinex","ETHUSD",1734912488944,[[3278.9,0.0202],[3278.8,3.0],[3278.7,8.98],[3278.5,6.94949819],[3278.4,0.6058292]],[[3280.2,0.8046],[3280.8,3.04809],[3281.4,3.67043439],[3282.0,0.25],[3282.2,3.04681]]]
["bitfinex","ETHUSD",1734912489149,[[3278.9,0.0202],[3278.8,3.0],[3278.5,6.94949819],[3278.4,0.6058292]],[[3280.2,0.8046],[3280.8,3.04809],[3281.4,3.67043439],[3282.0,0.25],[3282.2,3.04681]]]
["bitfinex","ETHUSD",1734912489150,[[3279.5,3.04921],[3279.0,8.98],[3278.9,3.06996],[3278.8,3.0],[3278.6,3.05005]],[[3280.6,0.7532],[3281.1,3.04782],[3281.4,3.0475],[3281.8,3.04717],[3282.0,0.25]]]
["bitfinex","ETHUSD",1734912489334,[[3279.9,3.06903],[3279.3,6.04943],[3279.2,8.98],[3279.0,3.94949819],[3278.8,3.0]],[[3281.6,0.7532],[3281.7,0.62194704],[3281.8,3.04718]]]
["bitfinex","ETHUSD",1734912489335,[[3279.9,3.06903],[3279.3,6.04943],[3279.2,8.98],[3279.0,3.94949819],[3278.8,3.0]],[[3281.6,0.7532],[3281.7,0.62194704],[3281.8,3.04718],[3282.6,0.25],[3283.1,0.47258827]]]
["bitfinex","ETHUSD",1734912489536,[[3279.9,3.06903],[3279.3,6.04943]],[[3281.6,0.7532],[3281.7,0.62194704],[3281.8,3.04718],[3282.6,0.25],[3283.1,0.47258827]]]
["bitfinex","ETHUSD",1734912489537,[[3279.9,0.0202],[3279.7,8.98],[3279.6,6.04909],[3279.5,3.94949819],[3279.3,6.04943]],[[3280.5,0.0422678],[3281.2,3.04769],[3281.6,0.7532],[3281.8,3.04718],[3282.2,3.04681]]]
["bitfinex","ETHUSD",1734912489739,[[3279.9,0.0202],[3279.7,8.98],[3279.6,3.04909],[3279.5,3.94949819],[3279.3,6.04943]],[[3281.6,3.8005],[3282.2,3.04681],[3282.9,3.52284104],[3283.5,0.31776614],[3284.4,0.8420784]]]
["bitfinex","ETHUSD",1734912489936,[[3279.9,0.0202],[3279.7,8.98],[3279.5,3.94949819],[3279.3,6.04943],[3275.0,0.31775048]],[[3281.5,0.38005],[3281.6,3.8005],[3282.2,3.04681],[3282.9,3.52284104],[3283.5,0.31776614]]]
["bitfinex","ETHUSD",1734912490190,[[3279.9,0.0202],[3279.7,8.98],[3279.5,3.94949819],[3279.3,6.04943],[3275.6,13.0]],[[3281.2,3.04767],[3281.5,0.42254515],[3281.6,3.8005],[3282.2,3.04681],[3282.9,3.52284104]]]
["bitfinex","ETHUSD",1734912490338,[[3279.9,0.0202],[3279.7,8.98],[3279.5,3.94949819],[3279.4,0.61223866],[3279.3,6.04943]],[[3281.2,3.04767],[3281.4,0.04247243],[3281.5,0.38005],[3281.6,3.8005],[3282.0,0.60881935]]]
["bitfinex","ETHUSD",1734912490689,[[3279.9,0.0202],[3279.7,8.98],[3279.5,6.99868819],[3279.4,0.61223866],[3279.3,3.0]],[[3281.1,0.04240423],[3281.5,3.42752],[3281.6,0.7532],[3281.9,3.04704],[3282.0,0.60881935]]]
["bitfinex","ETHUSD",1734912490973,[[3279.1,0.0202],[3278.9,11.98],[3278.5,3.94949819],[3278.0,7.7536],[3277.9,3.05064]],[[3281.5,3.42752],[3281.6,0.7532],[3281.9,3.04704],[3282.0,0.60881935]]]
["bitfinex","ETHUSD",1734912490974,[[3279.1,0.0202],[3278.9,11.98],[3278.5,3.94949819],[3278.0,7.7536],[3277.9,3.05064]],[[3280.4,0.55],[3280.9,0.7609],[3281.5,3.63005],[3281.6,3.94949819],[3281.9,3.29704]]]
["bitfinex","ETHUSD",1734912491139,[[3279.1,0.0202],[3278.9,3.0],[3278.8,3.04986],[3278.6,8.98],[3278.5,3.94949819]],[[3280.3,0.7609],[3280.4,0.55],[3280.6,3.04828],[3281.0,3.04400513],[3281.5,0.63005]]]
["bitfinex","ETHUSD",1734912491340,[[3279.1,0.0202],[3278.9,3.0],[3278.8,3.04986],[3278.6,9.57532531],[3278.5,3.94949819]],[[3280.3,3.80941],[3280.4,0.55],[3280.6,3.04828],[3281.0,3.0],[3281.4,3.04756]]]
["bitfinex","ETHUSD",1734912491572,[[3279.1,0.0202],[3278.9,3.0],[3278.8,3.04986],[3278.6,9.57532531],[3278.5,3.94949819]],[[3280.2,0.4797642],[3280.3,0.7609],[3280.4,0.55],[3280.6,3.04828],[3281.0,3.0]]]
["bitfinex","ETHUSD",1734912491776,[[3279.1,0.0202],[3278.9,3.0],[3278.8,3.04986],[3278.6,9.57532531],[3278.5,3.94949819]],[[3280.2,3.0924332],[3280.3,0.7609],[3280.4,0.55],[3280.6,3.04828],[3281.0,3.0]]]
["bitfinex","ETHUSD",1734912492164,[[3279.1,0.0202],[3279.0,6.99912819],[3278.7,3.0],[3278.6,12.62534531],[3277.9,3.30071]],[[3280.2,0.0438232],[3280.6,0.7532],[3281.0,3.0],[3281.5,0.38005],[3281.6,3.04736]]]
["bitfinex","ETHUSD",1734912492368,[[3279.1,3.0202],[3279.0,6.99912819],[3278.6,12.62534531],[3277.9,3.30071],[3135.7,0.006]],[[3280.5,0.55],[3280.6,0.7532],[3281.0,3.0],[3281.5,0.38005],[3281.6,3.29736]]]
["bitfinex","ETHUSD",1734912492690,[[3278.6,0.61552531],[3278.5,3.94949819],[3278.4,3.05018],[3278.1,8.98],[3278.0,3.05057]],[[3279.7,3.04907],[3280.5,0.55],[3280.6,6.80145],[3280.9,0.25],[3281.2,0.25]]]
["bitfinex","ETHUSD",1734912492971,[[3278.6,0.0202],[3278.4,3.05018],[3278.1,8.98],[3278.0,7.00006819],[3277.4,3.05115]],[[3279.6,0.304907],[3279.7,3.80227],[3280.5,0.55],[3280.6,6.04825],[3280.9,0.25]]]
["bitfinex","ETHUSD",1734912493135,[[3278.6,0.0202],[3278.3,0.60466734],[3278.2,3.0504],[3278.1,8.98],[3278.0,7.00006819]],[[3279.6,0.304907],[3279.7,0.7532],[3280.0,3.04882],[3280.5,3.59837],[3280.6,3.0]]]
["bitfinex","ETHUSD",1734912493335,[[3278.8,3.04988],[3278.6,0.0202],[3278.3,3.65495734],[3278.1,8.98],[3278.0,7.00006819]],[[3279.5,0.04373273],[3280.1,0.7532],[3280.3,3.04857],[3280.5,3.59837],[3280.6,3.0]]]
["bitfinex","ETHUSD",1734912493538,[[3278.8,3.04988],[3278.6,0.0202],[3278.5,3.94949819],[3278.3,0.60466734],[3278.1,8.98]],[[3280.1,0.7532],[3280.5,3.59837],[3280.6,3.0]]]
["bitfinex","ETHUSD",1734912507770,[[3279.4,3.04932],[3279.1,3.0202],[3279.0,3.94949819],[3278.9,3.04974],[3278.7,12.02998]],[[3280.1,0.7629],[3280.7,3.04819],[3280.9,1.25861887],[3281.1,1.88792831],[3281.2,3.13966896]]]
["bitfinex","ETHUSD",1734912533852,[[3284.2,3.0],[3284.1,12.02494],[3283.8,0.0202],[3283.6,6.99483819],[3283.0,0.25]],[[3285.2,0.04659831],[3285.3,0.8331],[3285.4,3.04379],[3285.8,3.04349],[3286.1,0.62090097]]]
["bitfinex","ETHUSD",1734912588188,[[3279.4,8.98],[3279.3,12.0571672],[3279.2,2.50394144],[3279.0,2.52497963],[3278.9,7.12592273]],[[3280.1,3.04869],[3280.4,0.03420484],[3280.5,1.148966],[3280.6,3.04829],[3281.1,6.04781]]]
["bitfinex","ETHUSD",1734912627441,[[3277.3,3.0],[3277.2,8.98],[3276.9,1.26248981],[3276.7,5.86533428],[3276.6,5.59702963]],[[3277.9,0.756],[3278.0,3.05066],[3278.5,3.05026],[3278.9,3.04982],[3279.1,3.0]]]
["bitfinex","ETHUSD",1734912678867,[[3271.9,8.93],[3271.7,3.0565],[3271.5,3.97070438],[3271.3,0.1893],[3270.8,1.26248981]],[[3272.9,0.7637],[3273.4,3.05496],[3274.0,3.25],[3274.1,3.30429],[3274.4,3.05407]]]
["bitfinex","ETHUSD",1734912692984,[[3271.7,8.93],[3271.4,0.61837309],[3271.3,3.97070438],[3271.2,3.3583869],[3270.4,7.8622]],[[3272.4,0.35094708],[3272.5,3.05577],[3272.9,0.8214],[3273.2,3.0],[3273.3,3.05503]]]
["bitfinex","ETHUSD",1734912756930,[[3266.1,0.1944],[3266.0,8.93],[3265.9,3.99704242],[3264.9,3.31281],[3264.5,0.25]],[[3267.6,0.7532],[3267.7,0.37532],[3268.2,0.25],[3268.3,0.87179944],[3268.5,3.5130317]]]
["bitfinex","ETHUSD",1734912783227,[[3272.9,3.98555811],[3272.3,8.93],[3272.2,0.79866231],[3271.8,3.30641],[3271.6,0.14978106]],[[3273.8,0.7817],[3274.3,3.0],[3275.2,0.25],[3275.4,3.3031],[3275.9,7.03821811]]]
["bitfinex","ETHUSD",1734912826861,[[3276.9,8.93],[3276.8,3.60174],[3276.7,0.1944],[3276.5,3.97746792],[3276.3,3.05221]],[[3277.9,0.1690869],[3278.2,3.05052],[3278.4,0.8212],[3278.6,3.0501],[3279.0,1.25380687]]]
["bitfinex","ETHUSD",1734912842123,[[3277.1,9.73073444],[3276.9,0.1550866],[3276.8,3.97746792],[3276.7,3.05182],[3276.2,3.05225]],[[3277.7,0.03053431],[3278.0,3.05066],[3278.6,3.05012],[3278.7,3.0],[3278.8,0.8107]]]
["bitfinex","ETHUSD",1734912897648,[[3275.8,3.0],[3275.7,9.1244],[3275.5,38.43880055],[3274.6,11.7704],[3274.4,3.16495668]],[[3277.0,3.05164],[3277.3,0.8011],[3277.5,1.25715469],[3277.6,3.34817808],[3277.7,1.88573204]]]
["bitfinex","ETHUSD",1734912941006,[[3277.8,0.1944],[3277.5,3.43880055],[3277.3,8.93],[3276.9,6.05165],[3276.3,3.05217]],[[3278.7,0.38002],[3278.9,0.8002],[3279.3,0.55],[3279.7,0.25]]]
["bitfinex","ETHUSD",1734912994486,[[3272.7,0.1944],[3272.6,8.93],[3272.5,3.0],[3272.2,35.0],[3272.1,3.05605]],[[3273.9,3.05453],[3274.1,3.05435],[3274.5,0.7583],[3274.6,3.97956281],[3275.0,1.11475872]]]
["bitfinex","ETHUSD",1734913012588,[[3274.0,8.93],[3273.3,3.9752089],[3271.5,2.53196534],[3270.8,5.99448256]],[[3274.3,3.05414],[3274.8,1.57144336],[3275.0,1.88573204],[3275.2,2.51430939],[3275.3,3.44819374]]]
["bitfinex","ETHUSD",1734913046496,[[3273.5,0.1944],[3273.4,3.0],[3273.3,8.93],[3272.7,3.67968893]],[[3274.8,1.25715469],[3275.0,1.88573204],[3275.2,3.88006],[3275.3,3.14288674]]]
["bitfinex","ETHUSD",1734913103981,[[3268.9,0.1171269],[3268.7,0.1944],[3268.2,3.9853211],[3268.1,8.93],[3267.8,6.67730126]],[[3270.0,3.55],[3270.1,3.83191],[3270.2,3.0],[3270.3,3.05789],[3270.9,0.61829915]]]
["bitfinex","ETHUSD",1734913149329,[[3264.6,3.9853211],[3264.3,8.93],[3264.2,3.0],[3264.0,0.60900524],[3263.7,3.31395]],[[3265.4,1.88573204],[3265.6,2.51430939],[3265.7,3.14288674],[3266.0,3.77146409],[3266.1,3.06177]]]
["bitfinex","ETHUSD",1734913201558,[[3267.8,4.00222843],[3267.5,3.0],[3267.2,0.62099057],[3266.9,3.06093],[3266.4,8.93]],[[3268.3,3.05974],[3269.3,3.05875],[3269.5,0.7548],[3269.8,3.05836],[3269.9,2.48418567]]]
["bitfinex","ETHUSD",1734913214866,[[3264.7,3.0],[3264.6,3.99527354],[3264.3,0.61173065],[3264.0,3.06363],[3263.8,11.5042]],[[3265.8,3.06203],[3265.9,0.306199],[3266.2,3.06173],[3266.5,3.0],[3266.6,0.8322]]]
["bitfinex","ETHUSD",1734913271901,[[3271.8,8.93],[3271.3,3.0],[3271.1,3.05702],[3271.0,3.97875146],[3270.7,3.21347424]],[[3272.0,0.04375226],[3272.4,3.05594],[3272.9,3.05545],[3273.0,3.05531],[3273.7,3.05467]]]
["bitfinex","ETHUSD",1734913314299,[[3272.1,4.18340994],[3272.0,3.05617],[3271.7,3.0],[3271.6,8.93],[3271.5,3.67314425]],[[3272.5,1.26899194],[3272.6,1.88253473],[3272.8,2.51004631],[3273.0,0.818],[3273.2,6.82018946]]]
["bitfinex","ETHUSD",1734913358409,[[3271.4,3.0],[3271.3,8.93],[3271.2,0.7385],[3271.0,3.44490994],[3270.9,3.05722]],[[3272.0,0.7827],[3272.4,3.05594],[3272.6,3.05567],[3273.1,1.26899194],[3273.3,7.93761473]]]
["bitfinex","ETHUSD",1734913374818,[[3275.3,11.93],[3275.2,3.44490994],[3274.9,1.35189301],[3274.8,0.15342444],[3274.0,3.55429]],[[3275.6,0.168957],[3276.4,0.8199],[3277.1,3.0],[3277.4,4.57019194],[3277.5,0.25]]]
["bitfinex","ETHUSD",1734913430116,[[3281.3,3.44490994],[3281.1,9.54959833],[3281.0,3.0],[3280.9,0.7385],[3280.8,3.04795]],[[3282.0,3.07520914],[3282.1,0.786],[3282.2,0.176567],[3282.5,3.04653],[3282.7,3.04631]]]
["bitfinex","ETHUSD",1734913475973,[[3283.2,8.92238],[3282.7,3.4285377],[3282.4,0.7385],[3282.3,3.0],[3282.1,3.04679]],[[3283.3,0.7909],[3283.4,3.04565],[3284.3,3.0448],[3284.6,3.60141846]]]
["bitfinex","ETHUSD",1734913527707,[[3280.5,0.7385],[3280.4,3.4285377],[3280.2,8.92238],[3279.2,0.25],[3279.1,0.25]],[[3281.9,0.381654],[3282.1,0.7695],[3282.3,3.3161379],[3282.4,4.26439924],[3282.6,1.89697977]]]
["bitfinex","ETHUSD",1734913537315,[[3277.7,1.90355429],[3277.6,2.53807238],[3277.5,0.7385],[3277.4,12.09497048],[3277.3,11.12436977]],[[3279.3,0.7602],[3279.4,0.55],[3279.8,0.7863],[3279.9,3.9785377],[3280.2,0.25]]]
["bitfinex","ETHUSD",1734913585954,[[3270.3,0.7385],[3269.9,3.44819824],[3269.8,8.92238],[3269.6,6.0584],[3269.5,0.15931625]],[[3271.9,3.0564],[3272.1,0.7882],[3272.3,3.44819824],[3272.4,1.80200156]]]
["bitfinex","ETHUSD",1734913643869,[[3263.1,3.803],[3262.9,8.92238],[3262.3,4.16718051],[3262.1,3.0655],[3261.9,24.5]],[[3264.4,3.06336],[3264.5,0.8172],[3264.6,0.306307],[3264.9,3.06295],[3265.1,0.55]]]
["bitfinex","ETHUSD",1734913689054,[[3261.6,3.7385],[3261.5,3.06687],[3261.1,3.6146091],[3260.9,3.06655],[3260.4,3.3171]],[[3262.7,3.06496],[3262.9,1.2683316],[3263.0,0.7776],[3263.1,1.9024974],[3263.2,8.59569304]]]
["bitfinex","ETHUSD",1734913702988,[[3260.2,3.06727],[3260.1,0.7393],[3260.0,0.0015],[3259.8,3.0],[3259.7,6.53047922]],[[3261.5,5.1583616],[3261.7,0.62392531],[3261.8,2.53114304],[3261.9,6.2296688],[3273.0,1.93978886]]]
["bitfinex","ETHUSD",1734913771070,[[3264.6,0.7393],[3264.5,3.46193284],[3264.1,3.68537847],[3264.0,0.15160907],[3263.8,3.0]],[[3265.5,3.06235],[3265.9,0.7654],[3266.0,3.06193],[3266.2,0.60813257],[3266.4,3.77162503]]]
["bitfinex","ETHUSD",1734913817756,[[3265.5,0.7393],[3265.4,3.0],[3265.3,3.46193284],[3264.9,3.06285],[3264.8,8.92238]],[[3266.7,3.367387],[3267.0,2.01939049],[3267.1,0.62279706],[3267.6,3.71193284],[3267.9,2.09496223]]]
["bitfinex","ETHUSD",1734913846765,[[3266.0,0.7393],[3265.9,8.92238],[3265.7,6.0621],[3265.6,3.46193284],[3265.2,0.15520728]],[[3266.8,1.25529049],[3266.9,1.88423822],[3267.1,5.57315762],[3267.2,3.14494192],[3267.6,7.61851857]]]
["bitfinex","ETHUSD",1734913882431,[[3261.7,0.7393],[3261.6,14.98833],[3261.5,0.55],[3261.1,7.07483867],[3260.8,0.40971538]],[[3262.9,3.06478],[3263.2,0.7713],[3263.4,3.06429],[3263.8,2.49658583],[3263.9,0.65256528]]]
["bitfinex","ETHUSD",1734913933383,[[3258.5,7e-06],[3257.7,0.6893],[3256.7,11.99288],[3256.5,4.00425456],[3256.2,3.07099]],[[3259.0,0.55],[3259.1,4.3778],[3259.2,3.06823],[3259.4,4.00425456],[3259.7,1.15251242]]]
["bitfinex","ETHUSD",1734913987283,[[3258.1,0.6893],[3257.7,9.52246532],[3257.3,3.22026782],[3257.1,4.01458575],[3256.5,14.6199]],[[3258.7,3.06872],[3259.2,3.06833],[3259.4,0.385883],[3259.5,3.69226391],[3259.6,0.7908]]]
["bitfinex","ETHUSD",1734914028223,[[3255.0,810.59077075],[3253.6,0.7577],[3252.6,0.00368066],[3252.4,7.370657],[3252.3,11.99705]],[[3255.1,10.10592153],[3255.4,0.25],[3255.5,3.07181],[3255.6,3.32167],[3255.9,3.07135]]]
["bitfinex","ETHUSD",1734914043757,[[3255.0,708.87293168],[3254.1,0.7867],[3252.8,0.60433371],[3252.6,0.15692855],[3252.4,3.243597]],[[3255.1,10.72040953],[3255.2,0.25],[3255.4,6.29989],[3255.6,3.47843065],[3255.7,0.31670669]]]
["bitfinex","ETHUSD",1734914082939,[[3257.5,1.6427],[3257.4,0.62618665],[3256.7,0.25],[3256.2,6.47396787]],[[3258.3,3.0691],[3258.6,3.0],[3258.7,5.24718973],[3258.8,3.06868],[3259.0,1.1765]]]
["bitfinex","ETHUSD",1734914147681,[[3255.0,446.19719476],[3254.8,1.5191],[3253.7,0.61147946],[3253.3,3.07373],[3253.1,8.92238]],[[3255.1,3.48687563],[3255.2,1.25377516],[3255.3,5.26991357],[3255.5,3.73448454],[3255.6,3.13057442]]]
["bitfinex","ETHUSD",1734914202082,[[3259.9,0.25],[3259.1,3.0683],[3258.9,8.92238],[3258.7,0.86684269],[3258.6,3.06872]],[[3260.7,0.03283218],[3260.8,0.25],[3260.9,4.01823422],[3261.0,0.47984177],[3261.2,0.3205872]]]
["bitfinex","ETHUSD",1734914239522,[[3264.3,0.1882],[3263.1,8.92238],[3263.0,1.10921552],[3261.5,0.991058],[3261.3,10.51959]],[[3264.7,0.00765],[3265.1,3.0],[3265.2,4.01823422],[3265.3,2.739884],[3266.0,0.67367398]]]
["bitfinex","ETHUSD",1734914252319,[[3267.2,0.1882],[3266.9,3.06099],[3266.8,1.05],[3266.6,8.91472],[3266.5,0.910292]],[[3268.9,0.168957],[3269.1,5.57833422],[3269.2,0.79855513],[3269.7,1.2328106],[3269.8,3.05831]]]
["bitfinex","ETHUSD",1734914304521,[[3269.0,0.1882],[3268.9,8.91472],[3268.8,3.05922],[3268.5,0.60237638],[3268.3,0.25]],[[3270.1,1.2328106],[3270.3,1.85299445],[3270.4,2.51961694],[3270.6,3.14952117],[3270.9,5.42342541]]]
["bitfinex","ETHUSD",1734914347913,[[3270.0,1.216119],[3269.9,9.10292],[3269.6,3.05847],[3269.2,0.60509182]],[[3270.7,6.45142624],[3271.2,1.578],[3271.3,4.31530416],[3271.5,1.85299445],[3271.6,2.51961694]]]
["bitfinex","ETHUSD",1734914370842,[[3268.8,0.1882],[3268.3,1.27778579],[3268.2,8.91472],[3268.1,1.91667869],[3268.0,2.55557159]],[[3269.7,3.0],[3269.8,5.08012624],[3270.3,3.14952117],[3270.4,3.45142624],[3270.5,3.0]]]
["bitfinex","ETHUSD",1734914431754,[[3267.9,8.91472],[3267.7,3.06024],[3267.6,0.59966249],[3267.3,3.24882],[3267.1,6.06075]],[[3268.9,1.599],[3269.2,6.05887],[3269.3,3.99272489],[3269.8,1.88441873],[3269.9,1.89803318]]]
["bitfinex","ETHUSD",1734914478281,[[3265.7,1.27778579],[3265.6,10.83139869],[3265.1,3.06264],[3265.0,3.80498221],[3264.6,3.06308]],[[3266.5,0.04060421],[3266.6,3.45073055],[3266.7,3.06121],[3266.8,1.6504],[3266.9,3.0]]]
["bitfinex","ETHUSD",1734914538760,[[3264.1,10.17472556],[3263.9,0.62169555],[3263.5,0.1882],[3263.4,3.06421],[3262.6,1.91667869]],[[3264.9,0.03539141],[3265.0,2.85372666],[3265.1,1.89803318],[3265.2,60.458348],[3265.3,2.53071091]]]
["bitfinex","ETHUSD",1734914585882,[[3262.8,9.221213],[3262.7,0.2072],[3262.4,0.60335277],[3262.1,6.46179798]],[[3263.7,1.6141],[3264.0,3.0],[3264.1,1.26946919],[3264.2,3.0],[3264.3,5.35983116]]]
["bitfinex","ETHUSD",1734914604869,[[3264.5,13.175734],[3264.0,3.61368],[3263.9,1.91419883],[3263.8,0.2072],[3263.6,3.46362193]],[[3265.1,1.58],[3265.2,1.26946919],[3265.4,1.89803318],[3265.6,2.53071091],[3265.7,3.15651125]]]
["bitfinex","ETHUSD",1734914659606,[[3263.5,8.98],[3263.4,6.52650577],[3263.3,1.27582254],[3262.9,3.06468],[3262.3,10.4965]],[[3264.1,0.25],[3264.3,1.6047],[3264.5,0.25],[3264.9,3.06292],[3265.4,6.06243]]]
["bitfinex","ETHUSD",1734914690787,[[3264.8,8.98],[3264.0,2.85667404],[3263.9,1.27582254],[3263.5,4.97796835],[3263.4,2.5517178]],[[3264.9,1.8178191],[3265.0,3.31279],[3265.6,1.26742759],[3265.8,4.89803318],[3265.9,5.59271091]]]
["bitfinex","ETHUSD",1734914717291,[[3259.3,0.62719459],[3259.1,15.333897],[3259.0,0.168957],[3258.8,3.06855],[3258.7,3.46800967]],[[3259.6,0.25],[3260.1,1.5621],[3260.3,3.06729],[3260.5,3.0],[3260.7,3.46800967]]]
["bitfinex","ETHUSD",1734914760043,[[3266.0,0.61295702],[3265.5,8.98],[3265.4,0.27843348],[3265.3,0.96065062],[3265.0,3.46143874]],[[3266.5,3.06138],[3267.0,1.5899],[3267.3,3.46143874],[3267.6,3.06042],[3267.7,0.25]]]
["bitfinex","ETHUSD",1734914819263,[[3266.9,8.98],[3266.1,3.0],[3265.5,3.99908447],[3265.4,3.06233],[3265.0,1.204287]],[[3267.1,3.06086],[3267.6,3.06042],[3268.0,5.56148447],[3268.1,3.0],[3268.3,3.05976]]]
["bitfinex","ETHUSD",1734914870762,[[3267.0,1.87472837],[3266.4,8.98]],[[3267.4,3.06053],[3267.5,4.63714],[3268.1,6.4558313],[3268.2,3.05978],[3268.5,3.05958]]]
["bitfinex","ETHUSD",1734914912103,[[3268.5,8.98],[3268.4,0.62183848],[3267.9,3.06006],[3267.8,0.15652627],[3267.6,35.0]],[[3268.9,0.0270743],[3269.3,3.05884],[3269.6,1.5265],[3269.7,6.05846],[3269.8,1.26262723]]]
["bitfinex","ETHUSD",1734914920619,[[3266.0,1.27582254],[3265.9,8.98],[3265.8,1.91378835],[3265.7,2.5517178],[3265.6,0.15790428]],[[3266.5,3.0614],[3267.5,4.5121],[3267.6,6.51793046],[3268.4,0.40999846],[3268.5,0.61138419]]]
["bitfinex","ETHUSD",1734914994802,[[3268.4,0.61239675],[3268.0,3.0],[3267.9,8.98],[3267.6,0.15581014],[3267.1,6.51827046]],[[3268.5,3.0595],[3268.9,3.05917],[3269.2,2.89512723],[3269.4,1.89803318],[3269.7,6.61401171]]]
["bitfinex","ETHUSD",1734915038966,[[3266.7,9.59237308],[3266.4,3.06144],[3266.2,3.0],[3265.9,6.51937046],[3265.5,3.06231]],[[3267.6,0.06263647],[3267.8,3.06022],[3268.0,2.82027782],[3268.1,8.12140318],[3268.4,6.61401171]]]
["bitfinex","ETHUSD",1734915053294,[[3264.0,0.61822607],[3263.8,3.0],[3263.7,0.3898],[3263.6,0.898],[3263.4,8.98]],[[3264.8,0.05803308],[3264.9,3.06295],[3265.3,1.6549],[3265.4,4.71953792],[3265.5,3.06238]]]
["bitfinex","ETHUSD",1734915095281,[[3255.0,35.91259191],[3253.4,3.0737],[3253.3,1.5138],[3253.2,8.98],[3253.1,3.00364986]],[[3255.1,5.18938196],[3255.2,3.07201],[3255.5,3.07179],[3255.6,4.47829859],[3255.8,0.5]]]
["bitfinex","ETHUSD",1734915151587,[[3259.2,0.62086122],[3258.8,1.6468],[3258.7,3.0],[3258.6,12.993872],[3258.3,3.06906]],[[3259.9,0.03441796],[3260.1,1.5906],[3260.4,0.16246689],[3260.5,3.0],[3260.9,3.0667]]]
["bitfinex","ETHUSD",1734915208260,[[3253.3,8.98],[3253.2,2.18020614],[3253.1,0.00364986],[3252.8,0.15564466],[3250.5,0.37751484]],[[3254.5,3.80860048],[3254.6,3.47720482],[3254.7,1.6088],[3254.9,3.07236],[3255.6,3.47718654]]]
["bitfinex","ETHUSD",1734915228110,[[3256.8,8.98],[3256.7,1.5088],[3256.4,3.0],[3256.0,3.22567307],[3255.7,3.07146]],[[3257.3,0.0270577],[3257.4,3.06994],[3257.8,3.06957],[3257.9,2.15323083],[3258.0,0.30964834]]]
["bitfinex","ETHUSD",1734915272406,[[3255.0,1.5642],[3254.7,8.98],[3254.6,3.0],[3254.4,0.15068288],[3254.3,3.47720482]],[[3255.5,3.07175],[3256.4,3.07087],[3256.5,1.5175],[3256.6,3.0],[3256.8,1.26203746]]]
["bitfinex","ETHUSD",1734915340979,[[3252.4,6.86e-06],[3252.0,1.5749],[3251.9,1.27838714],[3251.8,1.91758071],[3251.6,2.55677428]],[[3252.9,5.09910482],[3253.2,6.07389],[3253.6,0.55],[3253.9,3.49314065]]]
["bitfinex","ETHUSD",1734915389646,[[3258.0,1.5538],[3257.9,0.22731019],[3257.8,8.98],[3257.7,0.62140192],[3257.6,3.06966]],[[3259.0,3.06846],[3259.6,4.72479],[3260.0,3.06754],[3260.2,0.15319602],[3260.5,0.5]]]
["bitfinex","ETHUSD",1734915406075,[[3256.7,1.5064],[3255.7,3.07146],[3255.5,8.98],[3255.3,6.79906482],[3255.0,0.25]],[[3257.5,6.13966],[3257.6,3.47720482],[3258.1,1.5087],[3258.9,3.72720482],[3259.1,4.73956077]]]
["bitfinex","ETHUSD",1734915458986,[[3255.7,0.16606],[3255.6,1.6606],[3255.4,0.62909672],[3255.1,3.0],[3255.0,8.98]],[[3256.0,3.07129],[3256.2,1.24956077],[3256.3,1.8930562],[3256.4,3.07088],[3256.5,2.52407493]]]
["bitfinex","ETHUSD",1734915527165,[[3255.8,1.5899],[3255.4,9.76888996],[3255.0,3.02667054],[3254.9,1.27838714],[3254.8,4.91758071]],[[3256.3,3.07106],[3256.4,1.24956077],[3256.5,1.8930562],[3256.6,0.28732225],[3256.7,2.52407493]]]
["bitfinex","ETHUSD",1734915591651,[[3256.4,0.2790554],[3256.3,1.6292],[3255.8,8.98],[3255.7,3.0],[3255.2,3.07197]],[[3256.5,3.0708],[3257.0,3.07036],[3257.2,3.45781878],[3257.3,1.5108],[3257.4,4.33516317]]]
["bitfinex","ETHUSD",1734915638334,[[3256.2,4.5111],[3256.1,3.07113],[3256.0,0.62745579],[3255.9,1.34895],[3255.7,8.98]],[[3257.0,1.27250838],[3257.1,1.9083453],[3257.3,5.59412493],[3257.4,3.15509366],[3257.5,1.5635]]]
["bitfinex","ETHUSD",1734915654999,[[3255.6,1.5821],[3255.5,11.98],[3255.4,1.11263727],[3255.3,0.60957266],[3254.5,4.76473825]],[[3256.6,1.27250838],[3256.7,5.39005731],[3256.8,1.568],[3256.9,5.59449493],[3257.2,3.67718046]]]
["bitfinex","ETHUSD",1734915702122,[[3259.7,3.0],[3259.6,8.96],[3259.5,3.896],[3259.1,4.01573609]],[[3261.2,3.06637],[3261.4,1.26360096],[3261.5,1.89540144],[3261.7,7.77035601]]]
["bitfinex","ETHUSD",1734915759539,[[3261.9,0.21720297],[3261.8,1.5692],[3261.7,0.60282969],[3261.6,43.96],[3232.9,88.13]],[[3262.8,6.06485],[3263.1,1.5644],[3263.2,3.77212794],[3263.3,3.06439],[3263.7,0.1561942]]]
["bitfinex","ETHUSD",1734915814742,[[3257.1,1.5716],[3256.5,8.96],[3256.4,1.04893],[3256.3,0.62486556],[3256.2,0.16000148]],[[3257.6,3.06981],[3257.8,3.06955],[3258.2,3.06917],[3258.3,0.814378],[3258.4,3.46135]]]
["bitfinex","ETHUSD",1734915821949,[[3253.9,0.55],[3253.8,35.0],[3253.7,10.5237],[3253.4,1.17028902],[3253.2,0.16013434]],[[3255.0,3.0],[3255.4,1.5072],[3255.5,6.07175],[3255.9,0.61704437],[3256.1,7.09021866]]]
["bitfinex","ETHUSD",1734915874024,[[3258.1,8.96],[3258.0,1.6513],[3257.2,4.01901866],[3256.8,0.95690446],[3256.6,0.25]],[[3258.8,0.306853],[3259.4,6.06805],[3259.7,1.5308],[3259.9,3.06762],[3260.0,4.01901866]]]
["bitfinex","ETHUSD",1734915932302,[[3257.4,9.51],[3257.3,1.6574],[3257.0,3.69691112],[3256.9,3.0],[3256.7,35.0]],[[3258.2,0.1089849],[3258.3,1.25574829],[3258.4,1.88490713],[3258.6,2.5149727],[3258.7,3.14425645]]]
["bitfinex","ETHUSD",1734915973505,[[3262.0,0.27746338],[3261.8,8.96],[3261.4,1.1324],[3261.1,3.60282566],[3260.5,0.25]],[[3262.2,3.06542],[3262.3,0.168957],[3262.6,3.06505],[3262.9,4.6582],[3263.5,0.15266516]]]
["bitfinex","ETHUSD",1734915987968,[[3261.3,0.27711033],[3261.1,11.40858006],[3260.9,0.60713397],[3260.8,1.26820159],[3260.7,5.39172303]],[[3261.7,0.09813038],[3261.8,3.06581],[3262.1,1.0919],[3262.2,3.06547],[3262.3,0.168957]]]
["bitfinex","ETHUSD",1734916031171,[[3252.9,8.96],[3252.8,0.1776],[3252.3,3.07473],[3252.2,1.28112227],[3252.1,4.58375267]],[[3254.1,6.16061109],[3254.2,3.47047064],[3254.6,3.07259],[3255.0,3.68341509],[3255.3,0.25]]]
["bitfinex","ETHUSD",1734916088763,[[3250.0,1e-05],[3248.7,0.83459344],[3248.6,10.75935267],[3248.3,3.35864543],[3248.0,3.84399132]],[[3250.1,9.56844827],[3250.3,4.119961],[3250.4,3.07661],[3250.6,3.07635],[3250.7,3.15123241]]]
["bitfinex","ETHUSD",1734916126117,[[3243.4,0.7508],[3243.2,8.7876],[3243.1,0.55],[3242.9,4.66474434],[3242.7,4.1095057]],[[3244.1,3.08254],[3244.5,0.8211],[3245.1,3.08156],[3245.3,3.08137],[3245.6,7.53137809]]]
["bitfinex","ETHUSD",1734916142868,[[3244.4,8.7876],[3244.3,1.45723916],[3244.0,3.0826],[3243.7,3.50625375],[3243.5,3.15648055]],[[3244.9,0.05702067],[3245.6,0.7613],[3245.8,1.25574829],[3246.3,6.6505102],[3246.5,0.25]]]
["bitfinex","ETHUSD",1734916196057,[[3253.8,0.55],[3253.7,9.6459],[3253.6,0.61070583],[3253.3,3.0],[3253.2,3.07388]],[[3254.7,3.07253],[3255.2,3.072],[3255.3,0.8428],[3255.6,3.32166],[3255.7,0.168957]]]
["bitfinex","ETHUSD",1734916245201,[[3253.2,0.61106482],[3252.7,8.7876],[3252.6,0.8822],[3252.4,3.07461],[3251.8,3.2317045]],[[3253.7,0.08189451],[3253.8,3.07336],[3254.1,0.822],[3254.2,3.0],[3254.3,3.07289]]]
["bitfinex","ETHUSD",1734916283041,[[3246.5,0.61073688],[3246.2,0.7976],[3246.1,9.6776],[3245.8,0.32248398],[3245.1,0.25]],[[3247.2,0.06994963],[3247.8,3.0],[3247.9,3.87082],[3248.4,0.25],[3248.6,0.25]]]
["bitfinex","ETHUSD",1734916296070,[[3243.6,1.62352865],[3243.5,8.7876],[3243.4,1.39768649],[3243.0,35.0],[3242.9,0.87876]],[[3244.7,3.082],[3244.9,0.8478],[3245.0,3.0],[3245.4,3.0813],[3245.6,4.03843898]]]
["bitfinex","ETHUSD",1734916334141,[[3243.6,0.8066],[3243.5,0.55],[3243.3,0.63291568],[3243.0,8.7876],[3242.6,4.28843898]],[[3244.7,0.06372133],[3245.0,1.23677285],[3245.1,3.0],[3245.2,2.64055928],[3246.0,1.233577]]]
["bitfinex","ETHUSD",1734916392545,[[3239.3,0.8432],[3239.1,0.168957],[3238.8,8.98],[3238.6,3.08771],[3238.3,0.37751484]],[[3239.9,3.08651],[3240.3,3.94153],[3240.6,3.08593],[3240.9,3.0],[3241.1,3.08537]]]
["bitfinex","ETHUSD",1734916439728,[[3238.0,0.62123175],[3237.9,0.55],[3237.8,0.756],[3237.7,15.377436],[3237.3,3.08896]],[[3238.1,0.03956542],[3238.2,1.26642701],[3238.3,1.89964051],[3238.5,2.53285402],[3238.6,2.62798878]]]
["bitfinex","ETHUSD",1734916479481,[[3242.2,0.7542],[3241.8,3.0],[3241.7,13.40283],[3241.6,4.1475661],[3241.4,0.25]],[[3243.4,3.08323],[3243.7,2.53976573],[3243.9,3.87739],[3244.0,7.84624131],[3244.2,6.3215]]]
["bitfinex","ETHUSD",1734916493650,[[3241.6,0.7684],[3241.5,0.61881004],[3240.7,0.15276414],[3240.5,3.51753632],[3240.1,12.06625]],[[3242.0,0.04199889],[3242.1,3.08443],[3242.6,3.08401],[3242.9,3.8318],[3243.0,3.51753632]]]
["bitfinex","ETHUSD",1734916534275,[[3235.3,0.61768582],[3235.2,0.7844],[3235.0,0.03],[3234.5,11.98],[3234.0,0.15291105]],[[3235.9,0.07262372],[3236.9,0.8309],[3237.0,3.0],[3237.4,1.486932],[3237.8,3.40685305]]]
["bitfinex","ETHUSD",1734916585221,[[3234.7,1.3998029],[3234.1,3.09203],[3234.0,8.98],[3233.8,0.0015],[3233.7,0.25]],[[3235.5,1.27018957],[3235.6,1.90528435],[3235.8,5.51970254],[3235.9,3.94358872],[3238.1,7.15859587]]]
["bitfinex","ETHUSD",1734916615177,[[3231.5,0.61353151],[3231.1,3.0],[3230.8,0.25],[3230.7,3.15864647],[3230.6,8.98]],[[3232.8,0.05221871],[3233.2,1.26071301],[3233.3,1.89106952],[3233.4,0.8113],[3233.5,2.52142603]]]
["bitfinex","ETHUSD",1734916640773,[[3229.2,0.168957],[3228.5,0.005],[3228.2,3.71984102],[3228.1,0.7685],[3228.0,3.5404029]],[[3229.7,0.82665947],[3230.0,1.26071301],[3230.1,3.0],[3230.2,5.43147242],[3230.3,2.52142603]]]
["bitfinex","ETHUSD",1734916688525,[[3228.7,0.8322],[3228.6,12.07724],[3228.1,3.09772],[3227.7,0.25],[3227.5,5.99344]],[[3230.5,0.8006],[3230.6,0.02994225],[3231.5,6.507],[3231.6,4.09567258],[3231.8,0.25]]]
["bitfinex","ETHUSD",1734916737972,[[3227.6,0.55],[3227.5,0.61943142],[3227.2,4.30202623],[3227.1,0.8195],[3226.5,0.25]],[[3228.8,0.8147],[3229.4,3.14110065],[3229.7,3.7678741],[3229.8,3.0],[3229.9,3.09614]]]
["bitfinex","ETHUSD",1734916776921,[[3225.4,0.01],[3225.0,1.05],[3224.8,0.8266],[3224.7,0.62835124],[3223.7,8.19492521]],[[3226.5,0.7651],[3227.0,4.09507623],[3227.2,3.0],[3227.3,5.48453087],[3227.4,2.77570726]]]
["bitfinex","ETHUSD",1734916791235,[[3226.2,3.09957],[3226.0,1.199661],[3225.8,3.09995],[3225.5,12.08029],[3225.4,0.56]],[[3227.1,1.89363322],[3227.3,2.52570726],[3227.4,3.15847842],[3227.7,4.5522741],[3227.8,3.09812]]]
["bitfinex","ETHUSD",1734916836163,[[3222.0,0.45],[3221.7,0.25],[3220.9,2.56884342],[3220.8,3.99107156],[3220.0,3.10557]],[[3223.8,6.10192],[3223.9,4.09507623],[3224.1,3.10171],[3224.3,6.10144],[3224.4,1.52459917]]]
["bitfinex","ETHUSD",1734916883097,[[3221.4,0.9152],[3220.7,0.5],[3220.4,3.0],[3220.3,7.20034623],[3219.8,9.61310577]],[[3221.7,1.90117486],[3221.9,2.53442907],[3222.0,3.14365446],[3222.3,3.77496532],[3222.9,5.97658277]]]
["bitfinex","ETHUSD",1734916896652,[[3227.4,0.309839],[3227.1,0.907],[3227.0,0.60643121],[3226.6,8.98],[3226.5,0.4355218]],[[3229.3,0.03492446],[3229.4,0.8431],[3229.5,3.09647],[3229.9,0.42638869],[3230.0,0.1652574]]]
["bitfinex","ETHUSD",1734916935707,[[3235.4,0.8351],[3235.0,12.07118],[3234.9,3.62347596],[3234.7,4.95875852],[3234.5,0.25]],[[3236.4,0.03443052],[3236.5,0.1652574],[3236.9,3.08942],[3237.6,0.8035],[3238.0,3.08836]]]
["bitfinex","ETHUSD",1734916981275,[[3232.0,0.450342],[3231.9,0.55],[3231.8,0.8592],[3231.7,0.6260808],[3231.3,3.09464]],[[3233.3,3.09288],[3233.8,3.09243],[3234.1,3.09205],[3234.2,0.7982],[3234.7,8.42930689]]]
["bitfinex","ETHUSD",1734917017297,[[3233.3,0.55],[3233.2,0.8485],[3232.9,0.62280092],[3232.8,8.98],[3232.4,3.09358]],[[3234.4,3.0918],[3234.9,3.09128],[3235.0,0.8524],[3235.6,3.09065],[3235.8,0.25]]]
["bitfinex","ETHUSD",1734917067934,[[3232.3,0.8557],[3231.4,8.98],[3231.3,3.0947],[3231.2,0.62995928],[3230.9,3.0]],[[3233.0,6.09311],[3233.6,3.09255],[3234.0,0.25],[3234.1,3.90972],[3239.4,14.63584515]]]
["bitfinex","ETHUSD",1734917084880,[[3233.4,0.8028],[3232.5,3.0],[3232.4,7.0783815],[3232.3,0.97828],[3232.2,8.98]],[[3233.5,3.09262],[3235.0,4.0783815],[3235.2,0.8044],[3235.6,3.09064],[3235.8,0.25]]]
["bitfinex","ETHUSD",1734917119763,[[3229.4,0.55],[3229.3,3.8494],[3229.2,8.98],[3229.1,3.09682],[3228.8,0.63208733]],[[3231.2,0.60598544],[3231.3,0.8436],[3231.5,3.09458],[3231.6,0.15362741],[3232.2,0.25]]]
["bitfinex","ETHUSD",1734917170067,[[3234.6,0.8145],[3233.9,0.61733366],[3233.7,3.0],[3233.6,8.98],[3233.1,0.25]],[[3235.0,3.09122],[3235.3,3.09096],[3236.3,0.8366],[3236.5,0.16525],[3236.6,0.51128222]]]
["bitfinex","ETHUSD",1734917181047,[[3233.3,0.8002],[3233.2,0.63297682],[3232.7,8.81475],[3232.5,0.25],[3232.3,5.08811743]],[[3234.8,3.0],[3235.0,3.09122],[3235.3,0.8302],[3235.6,3.09068],[3235.9,0.60524075]]]
["bitfinex","ETHUSD",1734917223653,[[3231.3,0.3666],[3230.9,12.529635],[3230.6,4.09026735],[3230.4,3.09558],[3230.3,0.15435237]],[[3232.3,3.09378],[3232.7,3.0],[3233.2,0.7944],[3233.3,3.09285],[3233.4,0.47878222]]]
["bitfinex","ETHUSD",1734917272369,[[3236.6,0.3684],[3236.4,8.81475],[3235.9,3.0],[3235.7,4.09026735],[3235.6,3.09055]],[[3238.6,0.8221],[3238.8,4.34026735],[3238.9,0.25],[3239.2,3.11062404],[3239.3,2.84743471]]]
["bitfinex","ETHUSD",1734917318753,[[3237.0,0.368],[3236.6,10.09417827],[3236.4,1.91914241],[3236.3,2.55885655],[3235.4,4.09026735]],[[3237.1,3.08918],[3237.5,3.0888],[3237.7,3.08861],[3238.1,3.08829],[3238.2,3.0]]]
["bitfinex","ETHUSD",1734917354506,[[3243.8,9.99005869],[3243.7,0.3531],[3243.4,0.973055],[3243.2,3.08336],[3243.0,3.0]],[[3244.6,3.08213],[3245.1,3.08161],[3245.3,0.03320951],[3245.4,8.36955036],[3245.7,3.08106]]]
["bitfinex","ETHUSD",1734917378404,[[3251.8,0.3454],[3250.8,3.0],[3250.7,4.09026735],[3250.3,0.25],[3249.8,3.07708]],[[3252.4,3.07471],[3252.8,0.1617392],[3252.9,3.07423],[3253.1,3.07404],[3253.6,3.8088]]]
["bitfinex","ETHUSD",1734917415593,[[3260.5,8.86e-06],[3260.3,3.13785313],[3260.2,2.07873042],[3258.3,6.89451068],[3257.8,3.06947]],[[3261.0,3.0658],[3261.3,3.06631],[3261.7,6.06597]]]
["bitfinex","ETHUSD",1734917463350,[[3260.9,3.0],[3260.8,0.60884735],[3260.7,3.0]],[[3262.7,3.06497],[3263.1,1.1052],[3264.1,3.06367],[3264.3,0.25],[3264.4,0.47946376]]]
["bitfinex","ETHUSD",1734917476644,[[3263.0,0.471211],[3262.9,0.55],[3262.8,1.0973],[3262.7,4.00217886],[3262.5,3.06504]],[[3263.3,0.005],[3264.0,3.06375],[3264.5,3.06334],[3264.6,3.0],[3264.7,3.06308]]]
["bitfinex","ETHUSD",1734917515462,[[3265.8,0.472008],[3265.7,0.55],[3265.6,4.17008],[3265.1,3.66587163],[3264.6,6.06312]],[[3267.0,3.06098],[3267.3,3.06072],[3267.6,1.0441],[3267.7,6.19475753],[3268.0,3.73798441]]]
["bitfinex","ETHUSD",1734917565337,[[3271.4,1.1204],[3271.0,0.15698242],[3270.7,0.33761802],[3270.5,3.05754],[3270.3,4.50217886]],[[3273.3,1.1214],[3273.4,4.00217886],[3273.6,3.05476],[3274.0,3.0544],[3274.4,3.5]]]
["bitfinex","ETHUSD",1734917609229,[[3272.0,4.00217886],[3271.9,1.25020462],[3271.8,2.97117553],[3270.8,4.39299439],[3270.3,3.05773]],[[3273.1,1.071],[3273.3,3.05509],[3273.9,3.05451],[3274.3,0.5],[3274.4,0.61736743]]]
["bitfinex","ETHUSD",1734917651051,[[3277.0,0.25],[3276.9,3.96992402],[3276.8,1.0054],[3276.7,0.6049044],[3276.4,0.14988189]],[[3277.8,3.05086],[3278.3,3.05037],[3278.6,1.0019],[3278.9,0.61211948],[3279.2,3.04954]]]
["bitfinex","ETHUSD",1734917664013,[[3276.1,0.25],[3276.0,1.2907],[3275.1,4.25035149],[3275.0,7.02333402],[3274.9,1.87530558]],[[3276.4,3.05215],[3276.9,3.05175],[3277.2,1.2417],[3277.4,3.05122],[3277.7,3.05091]]]
["bitfinex","ETHUSD",1734917705086,[[3269.5,3.05857],[3269.4,0.7028674],[3269.2,4.21992402],[3269.1,0.25],[3268.8,3.05914]],[[3272.5,7.02569402],[3272.7,0.8538076],[3272.8,3.0555]]]
["bitfinex","ETHUSD",1734917756209,[[3281.7,3.04719],[3281.4,1.6105],[3281.2,3.04765],[3280.9,0.55],[3280.6,0.25]],[[3282.0,0.37459301],[3283.2,3.04584],[3283.8,3.65846693],[3284.0,1.219199],[3284.3,1.5888]]]
["bitfinex","ETHUSD",1734917793796,[[3284.8,1.5169],[3284.5,3.04459],[3284.2,0.62268427],[3284.1,8.32219444]],[[3286.0,3.04324],[3286.7,3.04262],[3287.1,1.5862],[3287.2,3.0]]]
["bitfinex","ETHUSD",1734917823339,[[3293.8,1.5053],[3293.5,0.27318088],[3293.1,0.6191939],[3292.9,3.0],[3292.6,3.03708]],[[3294.7,3.03518],[3295.2,3.03479],[3295.5,0.1655771],[3295.6,3.03439],[3295.8,0.60197717]]]
["bitfinex","ETHUSD",1734917861159,[[3293.2,1.5781],[3292.8,0.62276205],[3292.7,0.14930938],[3292.3,3.0],[3292.0,6.67152158]],[[3295.0,3.0349],[3295.3,4.52339406]]]
["bitfinex","ETHUSD",1734917897871,[[3287.6,1.5554],[3286.7,3.19422356],[3286.5,3.9442088],[3286.2,3.043],[3286.1,1.217129]],[[3288.3,3.04108],[3289.3,0.458636],[3289.5,1.5463],[3289.6,3.36477275],[3289.7,6.25182]]]
["bitfinex","ETHUSD",1734917952940,[[3286.7,1.6231],[3286.2,3.04299],[3286.0,1.217396],[3285.9,0.59790549],[3285.8,0.1655771]],[[3287.4,3.04192],[3288.5,3.0409],[3288.7,3.04071],[3288.8,5.4490088],[3289.2,0.25]]]
["bitfinex","ETHUSD",1734917967492,[[3291.0,1.5361],[3290.9,4.55949138],[3290.8,0.12268614],[3290.1,1.24226717],[3289.8,2.45300377]],[[3292.9,1.5102],[3293.2,0.36364253],[3293.3,0.25],[3293.4,0.59996528],[3294.0,0.25]]]
["bitfinex","ETHUSD",1734918013154,[[3295.4,3.03452],[3295.3,1.5421],[3294.9,0.61493107],[3294.8,6.03505],[3294.5,0.27754672]],[[3296.9,3.03318],[3297.2,3.03294],[3297.4,1.5045],[3297.7,3.63870925],[3298.1,3.0]]]
["bitfinex","ETHUSD",1734918063734,[[3294.9,1.5881],[3294.8,1.24226717],[3294.6,1.83975283],[3294.5,2.45300377],[3294.3,3.06625472]],[[3296.7,3.0],[3296.8,9.09972],[3296.9,4.5578],[3297.0,4.1942088],[3297.3,3.197]]]
["bitfinex","ETHUSD",1734918102754,[[3291.9,4.57058],[3291.4,3.03818],[3291.2,0.60566049],[3291.1,0.14329036],[3291.0,3.25]],[[3293.2,3.03657],[3293.7,1.6413],[3293.9,0.62044606],[3294.2,6.9798788],[3294.8,0.5]]]
["bitfinex","ETHUSD",1734918116721,[[3294.4,1.5412],[3294.3,3.03551],[3293.8,3.03595],[3293.7,0.59420147],[3293.5,3.9442088]],[[3295.7,1.5504],[3295.9,0.60228874],[3296.1,3.03395],[3296.7,6.9776188],[3297.9,3.03226]]]
["bitfinex","ETHUSD",1734918165145,[[3289.1,1.6232],[3287.8,6.66971177],[3287.7,3.9409717],[3287.6,3.06625472],[3287.1,9.23]],[[3290.1,1.5612],[3290.7,3.9409717],[3290.9,3.0],[3291.0,3.53859],[3292.7,4.64625929]]]
["bitfinex","ETHUSD",1734918209224,[[3283.0,1.6533],[3282.5,0.1655771],[3282.1,0.15045493],[3281.9,3.95210765],[3281.8,3.04704]],[[3284.6,5.5495366],[3284.8,6.34884],[3285.1,4.20210765],[3285.2,0.25],[3285.9,0.34327978]]]
["bitfinex","ETHUSD",1734918266501,[[3280.4,1.5625],[3280.3,3.225733],[3280.1,0.15333],[3280.0,3.0],[3279.9,3.42967556]],[[3282.1,3.59682],[3282.2,1.658],[3282.3,3.0],[3282.4,1.90755588],[3282.5,9.0195534]]]
["bitfinex","ETHUSD",1734918312705,[[3282.2,3.04672],[3282.1,1.6392],[3282.0,0.15532],[3281.7,3.04716],[3281.5,6.88293219]],[[3283.5,6.59554],[3283.6,2.1106581],[3283.7,3.0],[3283.8,3.42285819],[3284.5,0.14871749]]]
["bitfinex","ETHUSD",1734918325950,[[3282.2,1.5014],[3281.7,1.25215344],[3281.5,1.87823016],[3281.4,2.50430688],[3281.3,12.02754]],[[3282.5,3.04648],[3283.2,3.0],[3283.3,3.04575],[3283.5,1.5344],[3283.7,3.42285819]]]
["bitfinex","ETHUSD",1734918357565,[[3283.5,1.5994],[3283.4,3.50554],[3283.3,8.98],[3283.2,3.0],[3283.1,2.85459988]],[[3284.6,3.04458],[3285.0,1.5959],[3285.1,3.04408],[3285.7,3.9555156],[3286.3,0.7977563]]]
["bitfinex","ETHUSD",1734918418749,[[3280.0,1.6455],[3279.9,8.98],[3279.8,3.04891],[3279.7,0.15161707],[3279.6,1.25215344]],[[3281.2,3.04772],[3281.6,1.572],[3281.7,3.04728],[3281.8,3.0],[3282.6,7.24804158]]]
["bitfinex","ETHUSD",1734918433950,[[3280.3,1.5439],[3279.9,3.0],[3279.8,9.58608834],[3279.7,0.1512482],[3279.5,8.25290502]],[[3280.9,0.03084321],[3281.7,3.0],[3281.8,3.04712],[3282.2,0.606991],[3282.3,3.209]]]
["bitfinex","ETHUSD",1734918486291,[[3286.1,1.6631],[3285.8,8.98],[3285.1,3.04403],[3284.5,3.04451],[3284.4,0.5]],[[3286.5,3.04277],[3287.3,3.04201],[3287.4,4.6616],[3287.9,6.9770551],[3288.6,3.04089]]]
["bitfinex","ETHUSD",1734918529918,[[3283.3,1.003683],[3283.2,8.98],[3282.9,1.5883],[3282.7,3.04621],[3282.6,0.55]],[[3284.0,3.04507],[3284.5,3.0446],[3284.6,3.0],[3284.9,1.5911],[3285.1,3.0441]]]
["bitfinex","ETHUSD",1734918585229,[[3273.3,0.71494],[3273.2,1.6494],[3272.9,3.0],[3272.8,0.1655771],[3272.6,12.42547078]],[[3274.2,3.05422],[3274.7,1.6366],[3274.9,3.05359],[3275.0,0.61625711],[3275.1,3.44547078]]]
["bitfinex","ETHUSD",1734918616864,[[3271.2,1.6072],[3270.7,0.60745532],[3270.4,1.25382762],[3270.3,1.88074144],[3270.2,12.0379]],[[3271.8,3.0],[3271.9,3.05632],[3272.0,3.0],[3272.3,0.62691837],[3272.4,0.16516]]]
["bitfinex","ETHUSD",1734918646858,[[3273.6,3.05473],[3273.4,1.5675],[3273.1,3.44547078],[3273.0,3.05522],[3272.7,8.98]],[[3274.9,3.05353],[3275.0,1.5577],[3275.3,3.05316],[3275.8,3.84045605],[3295.9,104.0]]]
["bitfinex","ETHUSD",1734918696527,[[3278.6,0.26777847],[3278.0,1.5695],[3277.6,3.0],[3277.5,0.83340152],[3277.2,12.03136]],[[3278.8,3.04993],[3279.1,3.04964],[3279.2,1.6475],[3279.3,3.04947],[3279.7,6.49462078]]]
["bitfinex","ETHUSD",1734918740612,[[3275.1,1.4439],[3274.8,1.83169582],[3274.5,3.05282637],[3274.3,8.98],[3274.2,3.66339164]],[[3275.3,3.05317],[3275.8,3.05275],[3276.0,3.43885572],[3276.3,6.05222],[3276.6,1.4754]]]
["bitfinex","ETHUSD",1734918799610,[[3277.3,1.04823],[3277.2,1.4323],[3277.1,3.0],[3277.0,3.05156],[3276.7,8.98]],[[3278.3,3.0504],[3278.6,1.85306699],[3278.7,2.47075598],[3278.8,3.04997],[3278.9,3.08844498]]]
["bitfinex","ETHUSD",1734918813597,[[3275.7,1.4135],[3275.1,3.0],[3275.0,8.98],[3274.7,4.92848435],[3274.5,3.96930249]],[[3277.0,4.4381],[3277.3,3.0],[3277.4,3.05122],[3277.9,3.3008],[3278.2,0.15068264]]]
["bitfinex","ETHUSD",1734918861693,[[3272.6,0.26775374],[3272.5,1.4337],[3272.3,3.61535449],[3272.2,12.42066882]],[[3273.3,3.05502],[3273.8,3.05461],[3274.1,3.0],[3274.2,4.46518],[3274.4,0.61070335]]]
["bitfinex","ETHUSD",1734918928731,[[3272.1,1.4388],[3272.0,0.749521],[3271.8,3.0],[3271.7,8.98],[3271.6,0.15607769]],[[3273.7,3.0],[3273.8,1.4557],[3276.5,6.6313178],[3277.0,1.55720813],[3549.0,0.016091]]]
["bitfinex","ETHUSD",1734918969297,[[3271.6,4.57678],[3271.5,8.98],[3271.4,4.03096191],[3271.2,1.25519648],[3271.1,4.93978472]],[[3273.0,3.05533],[3273.2,3.05515],[3273.3,1.4458],[3273.6,3.0],[3273.7,1.90961677]]]
["bitfinex","ETHUSD",1734918984558,[[3273.4,16.81889582],[3273.3,1.3983],[3273.1,0.26814591],[3273.0,4.03783],[3272.9,3.67151044]],[[3274.1,0.03566732],[3274.8,4.96331677],[3274.9,2.5461557],[3275.9,3.219],[3277.9,16.68578528]]]
["bitfinex","ETHUSD",1734919037649,[[3268.4,1.4252],[3268.0,12.03995],[3267.5,0.60866874],[3267.4,3.06044],[3267.1,0.5]],[[3269.3,0.41559485],[3269.4,3.05871],[3269.5,1.5262],[3269.6,3.97192684],[3270.0,3.67213827]]]
["bitfinex","ETHUSD",1734919088526,[[3266.3,7.1e-06],[3265.3,1.23770433],[3265.2,1.88279472],[3265.1,1.2575],[3265.0,3.11080728]],[[3266.4,8.01437],[3266.6,3.45410825],[3266.7,3.06126],[3266.8,3.469],[3266.9,3.67606306]]]
["bitfinex","ETHUSD",1734919146193,[[3256.6,1.4630771],[3256.4,0.37751484],[3255.9,8.98],[3255.8,3.07137],[3255.0,0.47988834]],[[3257.1,3.07022],[3257.6,3.06975],[3257.9,3.47372909],[3258.1,7.4917],[3258.5,0.25]]]
["bitfinex","ETHUSD",1734919149284,[[3256.6,0.1655771],[3256.4,0.37751484],[3255.9,1.2975],[3255.7,0.60049554],[3255.3,3.0719]],[[3256.7,3.07059],[3257.1,6.54397909],[3257.4,3.0],[3257.5,4.62637],[3257.9,3.9236015]]]
["bitfinex","ETHUSD",1734919198501,[[3261.5,0.26907548],[3261.3,1.0214],[3260.9,3.67782689],[3260.6,8.98],[3260.4,3.06709]],[[3262.2,3.06546],[3262.6,7.52354],[3263.0,4.09926051],[3263.1,3.06461],[3263.4,3.0643]]]
["bitfinex","ETHUSD",1734919259788,[[3260.6,3.06691],[3260.4,8.98],[3260.2,4.0039997],[3260.0,3.0674],[3259.9,0.15978318]],[[3262.4,3.0],[3262.5,3.06513],[3262.6,1.1432],[3263.1,3.06459],[3263.3,3.06439]]]
["bitfinex","ETHUSD",1734919299784,[[3266.3,7.0655297],[3266.1,1.30440317]],[[3268.6,3.05941]]]
["bitfinex","ETHUSD",1734919312098,[[3269.2,15.03883],[3268.7,0.55],[3268.5,0.898],[3268.2,3.91074743]],[[3269.5,0.1655771],[3270.5,3.05769],[3271.0,4.20373],[3271.3,3.05689],[3272.6,0.25]]]
["bitfinex","ETHUSD",1734919364672,[[3267.9,0.62767771],[3267.8,8.8144229],[3267.1,3.06078],[3267.0,1.24721532],[3266.9,5.87482269]],[[3268.5,3.05951],[3269.0,1.2262],[3269.5,3.0586],[3269.8,3.0],[3270.1,4.0039997]]]
["bitfinex","ETHUSD",1734919409746,[[3268.9,9.43430392],[3268.3,4.30683532],[3268.2,0.15605876],[3268.1,1.87082299],[3268.0,9.49843035]],[[3269.5,3.05858],[3270.1,3.05809],[3270.3,3.0],[3270.4,4.25915],[3270.7,3.363235]]]
["bitfinex","ETHUSD",1734919459376,[[3271.5,3.0],[3271.4,3.44973912],[3271.2,12.9173423],[3269.9,0.32723111],[3269.0,2.03485873]],[[3272.5,4.95897746],[3272.7,2.53752995],[3272.9,3.17191244],[3273.2,4.83749493],[3273.3,3.05503]]]
["bitfinex","ETHUSD",1734919506067,[[3267.5,1.23801632],[3267.2,10.85366755],[3266.7,3.74164598],[3266.4,4.36525364],[3266.3,0.47841361]],[[3267.7,3.06031],[3268.1,3.05995],[3268.4,3.44364491],[3268.5,0.9395],[3268.6,3.0]]]
["bitfinex","ETHUSD",1734919520316,[[3263.8,8.3776349],[3263.2,3.22411426],[3262.7,4.0029978],[3262.2,0.25],[3261.0,20.08696701]],[[3265.1,3.06277],[3265.3,0.9116],[3265.5,3.0],[3265.6,3.06228],[3265.8,4.0029978]]]
["bitfinex","ETHUSD",1734919569131,[[3266.9,8.432633],[3266.2,0.61154132],[3265.9,4.00415548],[3265.7,0.15572276],[3265.6,3.06215]],[[3267.0,0.08455991],[3267.9,3.8234],[3268.3,3.05972],[3268.6,0.59989641],[3268.9,0.5]]]
["bitfinex","ETHUSD",1734919611806,[[3258.2,0.005],[3257.8,3.0],[3257.7,8.432633],[3257.6,3.68950994],[3256.8,4.00415548]],[[3258.9,0.06569399],[3259.0,3.06845],[3259.5,0.7696],[3259.6,3.06787],[3259.7,3.0]]]
["bitfinex","ETHUSD",1734919624929,[[3253.3,0.1655771],[3253.0,11.506693],[3252.6,3.07438],[3252.5,4.00415548],[3250.9,1.50450192]],[[3254.4,3.07278],[3254.8,0.05970265],[3254.9,3.07231],[3255.2,0.55],[3255.4,0.7619]]]
["bitfinex","ETHUSD",1734919675468,[[3253.3,0.1655771],[3252.9,1.22479066],[3252.7,13.3510714],[3252.6,2.61738911],[3252.4,3.08358126]],[[3254.0,3.07314],[3254.4,3.88292],[3254.8,3.07247],[3255.1,3.0],[3255.2,3.07207]]]
["bitfinex","ETHUSD",1734919694931,[[3250.7,0.36919463],[3250.5,3.69213634],[3250.4,3.0],[3250.3,12.45801074],[3250.0,3.07689]],[[3251.8,3.07525],[3251.9,0.05022031],[3252.0,0.31249051],[3252.4,3.88757],[3252.6,3.07453]]]
["bitfinex","ETHUSD",1734919762049,[[3258.0,7.92729302],[3257.9,3.0],[3257.7,0.60782444],[3257.4,3.06987],[3257.1,4.2178493]],[[3259.1,3.83685],[3259.7,3.06784],[3259.8,0.1655771],[3259.9,3.06761],[3260.3,0.25]]]
["bitfinex","ETHUSD",1734919800588,[[3253.5,0.61514146],[3253.3,1.26389076],[3253.2,4.96971614],[3253.0,2.52778152],[3252.9,3.310294]],[[3254.3,0.04673856],[3254.6,0.8018],[3254.7,3.07255],[3255.3,7.0933843],[3255.6,3.07168]]]
["bitfinex","ETHUSD",1734919814444,[[3252.7,3.69434042],[3252.3,3.07474],[3252.1,3.0],[3252.0,7.92729302],[3251.9,4.0214543]],[[3254.1,0.753],[3254.2,3.073],[3254.5,3.07271],[3254.9,3.0],[3255.0,4.0214543]]]
["bitfinex","ETHUSD",1734919865791,[[3244.4,0.56827766],[3244.2,0.37751484],[3244.0,3.50111881],[3243.5,3.08302],[3243.3,7.92729302]],[[3244.9,3.15937437],[3245.4,3.08136],[3245.8,3.0],[3245.9,3.84371],[3246.4,4.11412789]]]
["bitfinex","ETHUSD",1734919906906,[[3241.5,0.61652356],[3241.3,3.8526707],[3241.2,4.26389076],[3241.1,1.89583614],[3240.9,5.93335628]],[[3243.4,0.8231],[3243.5,0.61689403],[3243.7,3.08294],[3244.0,6.08263],[3244.2,3.495]]]
["bitfinex","ETHUSD",1734919921112,[[3240.7,0.308579],[3240.6,4.05462752],[3240.4,3.08594],[3240.3,8.54178208],[3240.1,3.08624]],[[3242.2,3.08432],[3242.3,3.8465],[3242.8,3.08376],[3243.0,0.60318058],[3243.1,0.25]]]
["bitfinex","ETHUSD",1734919964072,[[3243.4,0.6251081],[3243.0,7.92729302],[3242.9,3.0],[3242.8,0.7927293],[3242.1,0.25]],[[3244.7,0.03809027],[3244.9,0.27196891],[3245.0,0.8038],[3245.7,4.05267843],[3246.1,0.25]]]
["bitfinex","ETHUSD",1734920014658,[[3247.3,3.55],[3247.2,7.92729302],[3247.1,4.05267843],[3247.0,1.3954323],[3246.9,3.07985]],[[3248.9,0.8155],[3249.5,3.07744],[3250.1,7.29515553],[3250.3,1.231937],[3250.5,4.36324598]]]
["bitfinex","ETHUSD",1734920066070,[[3245.1,3.69567112],[3245.0,7.92729302],[3244.9,5.33006534],[3244.8,1.91714319],[3244.7,0.16976733]],[[3245.8,0.0309702],[3246.4,3.0804],[3246.6,0.7697],[3246.8,6.07997],[3247.4,3.07942]]]
["bitfinex","ETHUSD",1734920108756,[[3245.3,7.13403843],[3245.0,7.92729302],[3244.9,6.63175],[3244.6,0.3627473],[3244.5,0.62747298]],[[3247.0,3.85236],[3247.1,1.2782211],[3247.6,3.07925],[3247.8,3.83466332],[3248.0,3.32887]]]
["bitfinex","ETHUSD",1734920122291,[[3240.6,3.63581],[3240.5,3.0],[3240.4,7.92729302],[3240.2,0.7846],[3240.0,3.08638]],[[3242.3,3.85415],[3242.6,3.08396],[3243.4,3.68942539],[3243.5,0.46136357],[3243.6,5.30049395]]]
["bitfinex","ETHUSD",1734920174013,[[3238.6,0.1944],[3238.3,1.90692568],[3238.1,0.37752405],[3238.0,2.54335876],[3237.9,3.08833]],[[3239.2,3.08719],[3239.7,3.08675],[3240.1,0.82081823],[3240.5,7.05816991],[3240.6,3.08593]]]
["bitfinex","ETHUSD",1734920221213,[[3234.8,3.09136],[3234.7,0.8073],[3234.6,4.07612177],[3234.5,0.47029652],[3234.4,3.09167]],[[3236.3,3.09],[3236.7,6.0896],[3237.1,3.48692319],[3237.8,2.26790657]]]
["bitfinex","ETHUSD",1734920227125,[[3234.4,7.54611],[3234.1,7.16815177],[3234.0,0.25],[3233.9,0.25],[3233.8,11.01961302]],[[3234.5,0.11831276],[3236.4,5.13785078],[3236.9,3.12997696],[3237.1,0.83613268],[3237.2,6.84512236]]]
["bitfinex","ETHUSD",1734920266947,[[3232.5,0.7476],[3232.4,4.07612177],[3232.2,3.09383],[3231.7,3.0],[3231.6,3.09435]],[[3233.8,3.09238],[3234.6,3.09157],[3234.7,0.7615],[3234.8,3.0],[3235.1,0.25]]]
["bitfinex","ETHUSD",1734920319781,[[3241.4,4.07612177],[3241.3,7.92729302],[3241.0,6.08544],[3240.0,3.08636],[3238.5,3.08776]],[[3242.8,3.08383],[3243.0,0.8082],[3243.4,4.33637633],[3243.6,2.04537159],[3243.8,3.37662104]]]
["bitfinex","ETHUSD",1734920365684,[[3245.0,8.54829795],[3244.9,0.6976],[3244.6,3.40761218],[3244.5,3.08205],[3244.4,7.92729302]],[[3245.7,0.0077],[3246.5,0.8011],[3246.7,3.08008]]]
["bitfinex","ETHUSD",1734920404197,[[3238.7,3.08765],[3238.6,0.6976],[3238.3,3.08803],[3237.8,7.92729302],[3237.7,39.45475177]],[[3238.8,0.02782365],[3240.3,0.7991],[3240.6,3.08588],[3240.9,4.07612177],[3241.1,3.08542]]]
["bitfinex","ETHUSD",1734920415711,[[3238.9,0.6976],[3238.8,3.0],[3238.7,3.08763],[3238.5,8.54577835],[3238.2,3.08812]],[[3240.5,3.08594],[3240.8,3.7967],[3241.1,3.08544],[3241.2,0.49292441],[3241.3,4.07612177]]]
["bitfinex","ETHUSD",1734920447789,[[3245.2,4.07612177],[3244.8,3.0],[3243.9,7.70206241],[3243.8,0.90676965],[3243.6,4.35676067]],[[3245.9,0.05472677],[3246.2,0.8121],[3246.8,0.1655771],[3250.4,1.58412071],[3256.5,8.0]]]
["bitfinex","ETHUSD",1734920504521,[[3240.2,0.7843],[3239.7,7.70206241],[3239.1,7.16336177],[3239.0,0.31735408],[3238.9,0.5]],[[3240.7,0.03291616],[3241.5,0.7758],[3241.7,3.0848],[3242.0,3.0],[3242.1,3.08448]]]
["bitfinex","ETHUSD",1734920516939,[[3242.2,11.44134141],[3242.1,0.7583],[3241.6,3.08486],[3241.3,0.386964],[3241.1,7.16142177]],[[3243.1,3.08347],[3243.4,0.03442195],[3243.6,3.84953],[3244.0,3.08263],[3244.3,4.07612177]]]
["bitfinex","ETHUSD",1734920554966,[[3244.3,7.70206241],[3244.2,0.7602],[3244.1,4.84632801],[3244.0,6.0826],[3243.6,0.15230203]],[[3245.3,3.11610689],[3245.5,0.7957],[3245.8,3.08098],[3246.4,3.08042],[3246.6,3.96227961]]]
["bitfinex","ETHUSD",1734920604754,[[3247.6,7.70206241],[3247.0,0.7843],[3246.9,0.61758335],[3246.6,3.0],[3246.3,4.07612177]],[[3248.1,3.0788],[3248.3,0.02909829],[3248.5,3.0784],[3248.6,0.7698],[3249.3,3.32767]]]
["bitfinex","ETHUSD",1734920655075,[[3237.1,7.1e-06],[3235.6,0.01379234],[3235.4,8.48636241],[3235.3,0.6215765],[3235.1,3.09109]],[[3237.2,7.07612177],[3237.3,3.08901],[3237.5,0.8213],[3237.6,3.08872],[3238.0,3.33833]]]
["bitfinex","ETHUSD",1734920693079,[[3241.4,0.7843],[3240.8,3.0],[3240.7,7.70206241],[3240.6,10.16190177],[3240.4,0.61435387]],[[3242.0,3.08452],[3242.5,3.08404],[3242.7,3.08391],[3242.8,0.8325],[3242.9,1.83912583]]]
["bitfinex","ETHUSD",1734920710010,[[3239.2,0.7599],[3238.5,7.70206241],[3238.4,1.26336723],[3238.3,1.89505084],[3238.1,6.60285623]],[[3239.4,3.087],[3240.3,3.08613],[3240.5,0.55],[3240.7,0.62698481],[3241.1,3.0]]]
["bitfinex","ETHUSD",1734920756900,[[3239.6,4.16273],[3239.5,7.70206241],[3239.1,3.08727],[3238.8,3.08755],[3238.0,1.51336723]],[[3240.9,3.08563],[3241.1,0.55],[3241.2,0.63291608],[3241.3,3.0],[3242.1,0.25]]]
["bitfinex","ETHUSD",1734920808224,[[3239.7,7.06e-06],[3238.7,7.70206241],[3238.3,0.7574],[3238.2,7.07612177],[3236.4,0.25]],[[3239.8,0.8311],[3239.9,3.08654],[3240.1,3.08633],[3240.2,3.0],[3240.4,0.5]]]
["bitfinex","ETHUSD",1734920821770,[[3241.6,0.8084],[3241.4,0.60688682],[3241.3,4.05422078],[3240.3,7.70206241],[3239.7,3.08668]],[[3242.1,3.08444],[3242.5,3.0],[3242.6,3.08394],[3243.0,3.08361],[3243.2,0.25]]]
["bitfinex","ETHUSD",1734920862052,[[3244.4,0.8268],[3244.3,4.05422078],[3243.8,0.25],[3243.6,10.78499241],[3243.3,0.25]],[[3245.9,3.0],[3246.0,3.08076],[3246.5,3.08024],[3246.6,0.2078],[3246.8,3.16557]]]
["bitfinex","ETHUSD",1734920913764,[[3242.7,0.61299131],[3242.4,0.801],[3241.6,3.0],[3241.5,7.70206241],[3241.0,0.5]],[[3242.9,3.08365],[3243.3,3.0],[3243.5,3.08315],[3243.7,3.08289],[3243.8,0.44062907]]]
["bitfinex","ETHUSD",1734920946899,[[3243.2,0.8578],[3243.1,7.70206241],[3242.8,0.363381],[3242.7,3.63381],[3242.5,3.25]],[[3244.1,1.85429599],[3244.3,2.47239465],[3244.4,3.09480898],[3244.7,6.76117079],[3245.3,13.10201103]]]
["bitfinex","ETHUSD",1734921014943,[[3253.1,3.0],[3253.0,3.37406],[3252.9,3.0],[3252.8,7.70206241],[3252.6,0.61112342]],[[3254.4,2.47239465],[3254.6,3.09480898],[3255.0,3.69724],[3255.3,7.10630739],[3255.4,0.8247]]]
["bitfinex","ETHUSD",1734921028003,[[3252.6,0.1939],[3252.5,0.62206022],[3251.7,0.15074401],[3251.6,3.0],[3251.5,7.70206241]],[[3253.5,3.0],[3253.9,4.03439739],[3254.9,0.25],[3255.2,3.07208],[3255.5,0.57217786]]]
["bitfinex","ETHUSD",1734921067554,[[3253.6,0.3554],[3253.5,0.62542927],[3253.4,4.03439739],[3252.8,0.30743]],[[3255.5,3.07172],[3255.6,0.8809],[3255.8,1.02164146]]]
["bitfinex","ETHUSD",1734921118253,[[3254.9,0.3438],[3254.8,2.65582108],[3254.7,1.28500193],[3254.6,1.92750289],[3254.2,3.21250482]],[[3255.7,3.07155],[3256.3,3.07097],[3256.4,4.03439739],[3256.6,0.8663],[3256.7,3.07061]]]
["bitfinex","ETHUSD",1734921170964,[[3255.1,0.4539],[3254.7,1.28500193],[3254.5,1.92750289],[3254.4,3.19393921],[3254.2,3.21250482]],[[3256.1,4.03439739]]]
["bitfinex","ETHUSD",1734921173858,[[3255.1,0.4539],[3254.6,0.62141402],[3254.2,1.28500193],[3254.1,3.07301],[3254.0,1.92750289]],[[3256.0,3.0],[3256.1,4.03439739],[3256.4,3.07088],[3256.6,0.923],[3256.9,4.2435559]]]
["bitfinex","ETHUSD",1734921231106,[[3248.8,0.1657346],[3248.4,0.4997],[3247.9,3.07889],[3247.7,0.61512295],[3247.3,3.07941]],[[3249.3,6.07767],[3249.5,4.03688375],[3249.6,3.0773],[3249.8,0.55],[3249.9,0.9019]]]
["bitfinex","ETHUSD",1734921272537,[[3242.0,0.4884],[3241.7,3.08478],[3241.5,0.62027567],[3241.3,3.0],[3241.2,11.49046048]],[[3242.9,3.0],[3243.0,3.08357],[3243.5,3.63313],[3243.6,0.9613],[3244.0,4.09603897]]]
["bitfinex","ETHUSD",1734921322258,[[3250.0,3.0769],[3249.8,7.70206241],[3249.5,4.05671787],[3249.3,3.07757],[3249.2,0.25]],[[3252.0,3.2407946],[3252.2,0.8778],[3252.4,0.61226689],[3252.5,3.07458],[3252.7,4.05671787]]]
["bitfinex","ETHUSD",1734921335040,[[3250.4,0.3695],[3249.6,3.0],[3249.5,7.70206241],[3249.4,0.62576618],[3249.3,3.0]],[[3250.8,0.12334683],[3251.5,3.07558],[3251.9,3.07517],[3252.1,0.8633],[3252.2,5.63534074]]]
["bitfinex","ETHUSD",1734921375275,[[3250.9,0.3654],[3250.7,10.70206241],[3250.6,3.67792413],[3250.4,4.03939892],[3250.1,1.27726636]],[[3252.4,3.0],[3252.5,3.07462],[3252.9,3.07418],[3253.0,0.9192],[3253.7,6.3221528]]]
["bitfinex","ETHUSD",1734921424082,[[3249.7,0.98477275],[3249.3,7.70206241],[3249.0,3.0778],[3248.9,2.77780516],[3248.7,1.92750289]],[[3250.8,0.0772393],[3251.1,0.8597],[3251.4,3.0],[3251.5,4.03939892],[3251.6,3.07545]]]
["bitfinex","ETHUSD",1734921443769,[[3253.1,0.3362],[3253.0,0.946047],[3252.9,6.07416],[3252.8,7.70206241],[3252.7,0.62718756]],[[3254.2,3.07299],[3254.7,3.94876],[3254.9,1.88611201],[3255.1,3.11700718],[3255.2,6.21554001]]]
["bitfinex","ETHUSD",1734921477564,[[3253.7,7.70206241],[3253.6,0.3315],[3253.5,3.38859],[3253.4,3.0],[3252.8,0.25]],[[3254.9,3.07234],[3255.1,0.05901458],[3255.2,3.99682],[3255.7,3.0],[3255.8,3.07149]]]
["bitfinex","ETHUSD",1734921526971,[[3259.0,0.61137651],[3258.8,0.2695898],[3258.7,3.0],[3258.5,7.70206241],[3258.4,4.03939892]],[[3260.2,3.0],[3260.5,0.8183],[3260.6,3.06694],[3261.0,0.25],[3261.5,4.03939892]]]
["bitfinex","ETHUSD",1734921567830,[[3260.6,2.3770602],[3260.4,2.01006475],[3260.3,2.55608634],[3260.2,7.70206241],[3259.9,4.03939892]],[[3261.5,3.06609],[3261.8,0.1657346],[3262.0,3.06567],[3262.2,0.8486],[3262.5,3.0]]]
["bitfinex","ETHUSD",1734921617531,[[3266.0,3.45833402],[3265.9,7.70206241],[3265.8,0.7181903],[3265.7,0.15675673],[3265.6,6.06219]],[[3266.9,3.061],[3267.6,0.8007],[3267.7,3.06032],[3268.3,0.4157346],[3268.4,3.05966]]]
["bitfinex","ETHUSD",1734921632056,[[3265.0,0.15363],[3264.0,0.0993],[3263.9,7.70206241],[3263.8,2.55608634],[3263.7,7.13012723]],[[3265.1,3.15937313],[3265.4,3.86677],[3265.9,3.0],[3266.1,6.52015402],[3266.4,3.56154]]]
["bitfinex","ETHUSD",1734921671446,[[3267.6,9.9960538],[3267.5,0.44449802],[3267.3,0.61831605],[3267.1,0.15036854],[3266.9,1.27702132]],[[3268.3,0.08811222],[3269.9,3.0],[3270.0,3.05812],[3270.3,0.39996871],[3270.4,4.30402741]]]
["bitfinex","ETHUSD",1734921715817,[[3268.1,3.105],[3268.0,3.60995],[3267.9,0.61713529],[3267.5,3.06036],[3267.4,8.98]],[[3269.5,3.45437337],[3269.7,3.05841],[3270.0,1.4427635],[3270.1,3.05802],[3270.9,0.25]]]
["bitfinex","ETHUSD",1734921778786,[[3270.0,0.1658],[3269.9,3.0],[3269.8,8.98],[3269.4,3.05864],[3269.3,3.45023667]],[[3271.0,0.06434337],[3271.7,3.85953],[3271.8,3.45023667],[3272.0,3.0563],[3272.1,0.25]]]
["bitfinex","ETHUSD",1734921824367,[[3273.9,0.36646232],[3273.7,0.61010316],[3273.6,8.98],[3273.5,3.60599669],[3273.4,3.05485]],[[3274.7,0.06458731],[3274.8,0.03161851],[3275.7,0.37459301],[3275.8,3.0],[3275.9,3.45023667]]]
["bitfinex","ETHUSD",1734921837599,[[3272.6,1.27350426],[3272.4,2.34552682],[3272.3,5.63528634],[3272.2,0.15017625],[3272.1,6.85708601]],[[3273.8,3.05455],[3273.9,0.815],[3274.0,3.05444],[3274.6,6.55388],[3275.2,7.22998219]]]
["bitfinex","ETHUSD",1734921878993,[[3272.1,8.44e-06],[3271.9,3.19510792],[3271.6,3.83412951],[3270.6,0.61261811],[3270.4,8.98]],[[3272.2,6.87524],[3272.3,3.45023667],[3272.6,3.05574],[3272.7,3.06323805],[3272.8,0.25]]]
["bitfinex","ETHUSD",1734921932128,[[3276.6,8.98],[3276.5,0.60174264],[3276.4,0.15292384],[3276.3,4.01994981],[3276.1,3.0524]],[[3277.3,3.05134],[3277.5,0.10709505],[3277.9,3.05078],[3278.0,0.9491346],[3278.3,3.05041]]]
["bitfinex","ETHUSD",1734921946221,[[3275.1,1.82054633],[3275.0,10.52746334],[3274.8,0.61926906],[3274.7,0.15709419],[3274.5,3.0]],[[3276.4,3.05219],[3276.7,0.794],[3277.0,3.65667219],[3277.1,0.25],[3277.2,3.44112336]]]
["bitfinex","ETHUSD",1734921999758,[[3274.3,1.29573181],[3274.2,8.98],[3274.1,3.97731811],[3274.0,0.60118059],[3273.9,3.20493636]],[[3275.4,3.14117119],[3275.5,0.832],[3275.9,3.05267],[3276.3,3.05224],[3276.5,3.25]]]
["bitfinex","ETHUSD",1734922043853,[[3283.0,3.43480539],[3282.7,0.78917785],[3282.6,0.60558153],[3282.5,3.203405],[3282.3,11.98]],[[3284.0,3.04508],[3284.3,0.05857615],[3284.4,1.37858004],[3284.5,3.52879625],[3284.9,3.04429]]]
["bitfinex","ETHUSD",1734922084950,[[3275.9,8.98],[3275.7,3.05278],[3275.6,1.58128851],[3275.5,0.60142153],[3275.2,3.05323]],[[3277.0,3.05159],[3277.1,0.04787973],[3277.4,3.81909],[3278.0,3.25],[3278.1,3.05056]]]
["bitfinex","ETHUSD",1734922136968,[[3270.1,3.0],[3270.0,3.82804],[3269.5,3.05848],[3269.4,1.88580721],[3269.3,10.203785]],[[3271.0,0.8135],[3271.4,3.05688],[3272.0,3.0],[3272.1,3.98138614],[3272.3,3.05596]]]
["bitfinex","ETHUSD",1734922148589,[[3268.3,0.1657346],[3268.0,3.0],[3267.9,8.98],[3267.6,1.54180118],[3267.4,7.04183614]],[[3268.9,0.03078645],[3269.3,0.7543],[3269.4,3.0],[3269.5,3.05865],[3269.7,3.0]]]
["bitfinex","ETHUSD",1734922195680,[[3269.3,0.8086],[3269.0,8.98],[3268.9,3.0],[3268.7,3.98138614],[3268.6,3.05939]],[[3270.8,3.05735],[3270.9,1.88298344],[3271.0,3.05723],[3271.1,3.91005775],[3271.2,3.15696357]]]
["bitfinex","ETHUSD",1734922223803,[[3271.4,9.95495],[3271.3,0.7695],[3270.7,7.03874614],[3270.6,0.15133894],[3270.3,3.05774]],[[3272.7,3.0],[3272.8,3.05548],[3272.9,0.7956],[3273.0,0.60820882],[3273.4,7.03633614]]]
["bitfinex","ETHUSD",1734922257178,[[3268.9,0.98092],[3268.8,0.8292],[3268.7,8.98],[3268.6,0.2346914],[3268.5,3.0]],[[3270.0,3.0581],[3270.5,0.7853],[3271.0,3.0],[3271.3,7.03831614],[3271.4,1.88298344]]]
["bitfinex","ETHUSD",1734922294759,[[3267.5,4.6e-06],[3266.6,0.8017],[3266.5,1.27091415],[3266.4,1.89949052],[3266.2,2.53418374]],[[3267.6,3.91116973],[3267.8,3.98138614],[3267.9,3.06013],[3268.0,3.0],[3268.1,3.05993]]]
["bitfinex","ETHUSD",1734922347077,[[3268.2,8.98],[3267.6,9.51802572],[3267.4,0.62600408],[3267.2,0.15343317],[3267.1,3.06074]],[[3268.6,0.03382988],[3268.9,3.05915],[3269.2,1.88298344],[3269.3,5.57876978],[3269.5,6.21558357]]]
["bitfinex","ETHUSD",1734922388752,[[3268.2,0.8332],[3267.8,8.98],[3267.3,1.224314],[3267.2,3.38032808],[3266.7,0.25]],[[3269.5,0.7666],[3269.6,3.49101403],[3269.9,3.0],[3270.3,3.62033165],[3270.4,0.25]]]
["bitfinex","ETHUSD",1734922444561,[[3272.9,0.7504],[3272.8,0.55],[3272.7,8.98],[3272.6,7.48635572],[3272.2,3.0]],[[3274.4,6.054],[3274.5,0.8257],[3275.0,3.45768572],[3275.1,3.05334],[3275.4,3.42920281]]]
["bitfinex","ETHUSD",1734922458750,[[3272.7,1.778],[3272.5,8.98],[3272.4,0.385602],[3272.2,3.45768572]],[[3273.5,3.05484],[3274.0,3.85382],[3274.1,0.61170724],[3274.2,3.0],[3274.8,3.30364]]]
["bitfinex","ETHUSD",1734922504174,[[3277.4,0.55],[3277.3,0.7572],[3277.2,8.98],[3277.0,0.55],[3276.9,4.188308]],[[3278.0,0.1657346],[3278.3,0.7662],[3278.5,3.05023],[3278.8,3.45768572],[3279.6,3.04923]]]
["bitfinex","ETHUSD",1734922560593,[[3280.0,0.831],[3279.9,0.437195],[3279.8,3.45768572],[3279.7,0.55],[3279.5,8.98]],[[3280.8,0.03089611],[3281.2,0.61065533],[3281.3,0.1657346],[3281.6,3.04736]]]
["bitfinex","ETHUSD",1734922604619,[[3280.9,10.182798],[3280.8,3.04798],[3280.4,2.83270706],[3280.3,3.04848],[3280.2,3.0]],[[3281.3,0.1657346],[3282.0,3.04692],[3282.3,2.52667162],[3282.5,2.83270706],[3283.3,3.29575]]]
["bitfinex","ETHUSD",1734922620949,[[3281.4,1.06621463],[3281.2,9.415793],[3281.1,3.04773],[3281.0,4.80899348],[3280.8,3.2027895]],[[3282.4,3.04657],[3282.6,0.8234],[3282.9,3.04615],[3283.0,0.60124863],[3283.3,3.0]]]
["bitfinex","ETHUSD",1734922679020,[[3284.6,1.18764595],[3284.5,8.98],[3284.4,6.4730695],[3284.3,0.60881844],[3283.9,6.0451]],[[3285.9,3.04331],[3286.2,0.7591],[3286.4,0.62278692],[3286.5,3.0428],[3286.7,6.04264]]]
["bitfinex","ETHUSD",1734922729766,[[3282.5,0.7516],[3282.2,3.04671],[3281.8,8.98],[3281.7,3.82439649],[3281.5,1.219113]],[[3283.4,5.87209161],[3283.8,3.04529],[3284.0,0.7742],[3284.7,2.52667162],[3284.8,3.40488273]]]
["bitfinex","ETHUSD",1734922800839,[[3282.9,0.8289],[3282.5,8.98],[3282.4,2.82563961],[3282.1,3.77444481],[3282.0,0.37737]],[[3284.5,6.65543961],[3284.6,2.52667162],[3284.7,3.15488273],[3285.1,4.25141884],[3285.3,1.24366681]]]
["bitfinex","ETHUSD",1734922839070,[[3279.0,0.8316],[3278.7,3.04993],[3278.5,8.98],[3278.4,3.42494366],[3278.3,4.29648876]],[[3280.0,3.0488],[3280.3,3.04853],[3280.7,7.20174366],[3281.0,3.04785],[3281.2,3.04767]]]
["bitfinex","ETHUSD",1734922862739,[[3277.3,11.01873],[3277.0,3.05153],[3276.9,1.24613876],[3276.8,4.03089267],[3276.7,3.09013314]],[[3278.2,3.05045],[3278.7,3.05005],[3278.9,1.43583802],[3279.0,3.0],[3279.1,6.48433562]]]
["bitfinex","ETHUSD",1734922919014,[[3278.8,0.781],[3278.1,3.05051],[3278.0,8.98],[3277.9,0.55],[3277.8,0.61439473]],[[3279.5,3.0493],[3279.8,3.43472562],[3280.1,0.7786],[3280.6,3.214],[3280.8,3.0481]]]
["bitfinex","ETHUSD",1734922958134,[[3282.8,0.55],[3282.5,8.98],[3282.4,3.04652],[3281.9,3.04701],[3281.7,3.95507657]],[[3283.6,3.04546],[3284.4,0.7612],[3284.7,6.99951657],[3285.4,0.25],[3285.5,3.29369]]]
["bitfinex","ETHUSD",1734922974370,[[3279.8,0.811],[3279.3,8.98],[3279.2,1.24613876],[3279.1,0.15062265],[3279.0,1.86920814]],[[3280.9,0.767],[3281.0,3.04792],[3281.1,3.0],[3281.4,3.95926773],[3281.8,0.25]]]
["bitfinex","ETHUSD",1734923034151,[[3282.6,0.8278],[3282.5,4.12489466],[3282.4,8.98],[3282.3,3.23872],[3282.0,3.15640312]],[[3283.6,3.0455],[3284.0,3.85417],[3284.2,3.43028598],[3284.6,5.59288131],[3284.8,3.18545164]]]
["bitfinex","ETHUSD",1734923068596,[[3280.0,0.7604],[3279.5,3.0],[3279.4,8.98],[3278.9,0.15591688],[3278.6,4.270093]],[[3280.9,3.048],[3281.1,0.8331],[3281.2,3.0],[3281.3,6.47786598],[3281.6,3.04734]]]
["bitfinex","ETHUSD",1734923140999,[[3277.5,9.7521],[3277.2,3.05138],[3277.0,3.43028598],[3276.8,3.05167],[3276.5,1.39227811]],[[3277.7,0.09013093],[3278.6,3.05009],[3279.0,3.0],[3279.1,7.26865598],[3279.8,3.049]]]
["bitfinex","ETHUSD",1734923155185,[[3279.9,1.24233718],[3279.7,1.86350577],[3279.6,2.48467437],[3279.4,3.10584296],[3279.2,9.7817]],[[3280.0,0.08522725],[3280.1,3.0487],[3280.3,0.8215],[3280.4,3.04848],[3280.7,3.0]]]
["bitfinex","ETHUSD",1734923194140,[[3286.5,0.774],[3286.3,0.55],[3286.2,8.98],[3285.2,3.04389],[3285.0,0.25]],[[3287.8,0.1657346],[3288.0,0.37459301],[3288.2,3.0],[3288.3,3.04112],[3288.6,3.95225653]]]
["bitfinex","ETHUSD",1734923242265,[[3287.6,0.55],[3287.5,6.0418],[3287.4,8.98],[3287.3,4.71054893],[3287.0,3.04223]],[[3288.0,0.08],[3288.7,3.04075],[3289.2,3.04026],[3289.4,0.8103],[3289.9,3.03963]]]
["bitfinex","ETHUSD",1734923284529,[[3290.7,0.7815],[3290.4,3.94644893],[3290.2,1.22856756],[3290.1,8.98],[3290.0,1.84285134]],[[3292.0,3.0],[3292.1,3.03764],[3292.4,0.66555468],[3292.5,0.827],[3293.0,3.94644893]]]
["bitfinex","ETHUSD",1734923299770,[[3291.2,0.8102],[3291.1,0.303855],[3290.8,6.44708263],[3290.6,8.98],[3290.5,3.95752982]],[[3292.2,0.05078954],[3292.5,3.03728],[3292.6,1.44211714],[3292.9,3.40834263],[3293.0,3.03682]]]
["bitfinex","ETHUSD",1734923364855,[[3294.0,0.7929],[3293.5,3.61507416],[3293.4,3.63426633],[3293.3,0.1268742],[3293.0,1.214787]],[[3294.9,3.035],[3295.5,3.03444],[3295.7,3.03429],[3296.2,0.12702994],[3297.4,3.59373101]]]
["bitfinex","ETHUSD",1734923401206,[[3290.5,0.32],[3290.0,0.7719],[3289.2,0.60289547],[3289.1,3.12951089],[3288.6,4.257081]],[[3291.2,3.40048733],[3291.4,0.62079347],[3291.5,6.8667],[3292.5,3.03729],[3293.1,3.03668]]]
["bitfinex","ETHUSD",1734923457694,[[3296.2,0.8019],[3295.6,3.0],[3295.5,3.03435],[3295.4,2.8030973],[3295.1,3.03476]],[[3296.9,3.03321],[3297.2,0.05705492],[3297.3,3.03284],[3297.5,6.6264919],[3297.6,0.60298576]]]
["bitfinex","ETHUSD",1734923500893,[[3304.5,0.79],[3304.3,0.61093968],[3304.1,6.02653],[3304.0,9.12032274],[3303.9,3.39217704]],[[3305.5,3.02527],[3306.0,0.7904],[3306.1,3.02479],[3306.2,0.61230921],[3307.1,6.02388]]]
["bitfinex","ETHUSD",1734923514188,[[3311.8,0.7968],[3311.6,3.39217704]],[[3312.6,0.03546769],[3312.9,0.1600607],[3313.4,0.61181664],[3313.7,3.1835746],[3314.0,0.7846]]]
["bitfinex","ETHUSD",1734923562553,[[3312.5,3.01883],[3312.2,1.13133],[3312.0,3.0],[3311.9,6.90417967],[3311.6,8.98]],[[3312.9,0.1600607],[3313.7,0.9412346],[3313.9,3.01765],[3314.2,0.05],[3315.0,1.5]]]
["bitfinex","ETHUSD",1734923603938,[[3314.7,0.798],[3314.5,0.59935612],[3314.4,3.01706],[3314.0,3.16586511],[3313.7,0.39669154]],[[3315.9,0.8072],[3316.6,3.88484967],[3316.8,0.60032253]]]
["bitfinex","ETHUSD",1734923648021,[[3314.2,3.01726],[3313.9,0.8187],[3313.8,3.0176],[3313.6,0.43714841],[3313.5,3.59651413]],[[3315.6,3.01605],[3315.7,0.793],[3316.1,3.01565],[3316.3,4.88397132],[3316.4,0.25]]]
["bitfinex","ETHUSD",1734923670270,[[3313.9,3.619338],[3313.7,3.0],[3313.4,3.01801],[3313.2,1.069522],[3313.1,3.8815598]],[[3314.9,0.7601],[3315.3,0.61444071],[3315.8,1.86848132],[3315.9,2.45417561],[3316.1,6.15126201]]]
["bitfinex","ETHUSD",1734923712122,[[3313.4,3.01804],[3313.1,0.7511],[3312.9,0.81706464],[3312.6,3.01877],[3312.5,3.88100222]],[[3314.8,0.7749],[3316.1,6.89666222],[3317.2,3.01467]]]
["bitfinex","ETHUSD",1734923764321,[[3321.2,4.26910244],[3321.1,3.76611339],[3320.9,3.7617],[3320.3,3.01172],[3320.0,0.25]],[[3322.7,0.03561545],[3322.8,0.8154],[3323.3,0.59520433],[3323.8,3.00863],[3324.1,3.0]]]
["bitfinex","ETHUSD",1734923803417,[[3326.6,0.1974007],[3326.5,2.1264982],[3325.5,3.88100222],[3325.3,15.15817],[3325.2,0.25]],[[3327.6,3.00518],[3328.1,3.00471],[3328.2,0.7576],[3328.3,0.00751],[3328.5,3.00438]]]
["bitfinex","ETHUSD",1734923815026,[[3324.4,0.61229958],[3324.2,3.0],[3324.1,3.81315],[3323.5,1.203356],[3322.9,8.98]],[[3325.9,0.02853211],[3326.0,3.88100222],[3326.1,3.00661],[3326.3,0.80586612],[3327.0,3.00571]]]
["bitfinex","ETHUSD",1734923861719,[[3330.0,0.8274],[3329.5,0.68665168],[3328.7,3.8665168],[3328.6,3.0],[3328.5,3.00432]],[[3331.8,3.8665168],[3332.1,0.58682118],[3332.2,3.0011],[3332.4,0.2156],[3332.5,0.5]]]
["bitfinex","ETHUSD",1734923902675,[[3329.5,0.7771],[3328.6,3.00423],[3328.2,3.0],[3328.1,6.8711668],[3327.7,3.005]],[[3329.9,3.00309],[3330.4,3.00268],[3330.8,3.00229],[3331.2,3.00192],[3331.3,4.7066168]]]
["bitfinex","ETHUSD",1734923916945,[[3329.5,0.7603],[3329.0,3.0],[3328.7,0.14987376],[3328.6,3.8665168],[3328.5,0.59143584]],[[3331.1,1.18654215],[3331.2,2.45404612],[3331.4,3.12706122],[3331.8,3.8665168],[3332.2,0.25]]]
["bitfinex","ETHUSD",1734923955098,[[3332.3,0.7584],[3331.4,3.00171],[3330.9,3.0],[3330.8,3.00223],[3330.6,3.84260104]],[[3332.9,3.00047],[3333.2,0.1657346],[3333.7,0.5901],[3333.8,3.84260104],[3333.9,0.5907112]]]
["bitfinex","ETHUSD",1734924003083,[[3325.6,0.7659],[3323.8,3.0],[3323.7,3.84260104],[3323.6,0.25],[3323.3,0.25]],[[3327.0,0.55],[3327.1,3.84260104],[3327.5,0.7505],[3327.6,3.0],[3327.7,0.25]]]
["bitfinex","ETHUSD",1734924056224,[[3323.7,0.8181],[3323.0,0.59650147],[3322.9,0.15257923],[3322.7,3.0],[3322.0,3.01022]],[[3325.4,3.00715],[3325.5,3.00706],[3325.7,3.0],[3326.0,0.7796],[3326.3,3.25639]]]
["bitfinex","ETHUSD",1734924097117,[[3328.9,0.8177],[3328.6,3.00422],[3328.5,3.85796354],[3328.3,3.0],[3328.2,3.59897372]],[[3330.3,3.00275],[3330.7,0.7699],[3330.8,3.00229],[3331.2,3.00198],[3331.6,3.00157]]]
["bitfinex","ETHUSD",1734924129669,[[3333.1,0.7575],[3333.0,3.85796354],[3332.3,3.0],[3332.2,0.60440799],[3331.4,0.25]],[[3334.6,0.61190028],[3334.8,2.99868],[3334.9,0.8096],[3335.8,3.24787],[3336.0,3.85796354]]]
["bitfinex","ETHUSD",1734924161343,[[3336.6,1.472998],[3336.3,3.0],[3336.2,3.85796354],[3336.1,2.99744],[3335.8,2.99775]],[[3337.1,0.37459301],[3337.5,2.99626],[3337.9,0.005],[3338.1,2.9958],[3338.4,2.99552]]]
["bitfinex","ETHUSD",1734924202303,[[3333.3,0.819],[3332.6,0.59956336],[3332.5,3.00071],[3332.4,3.52271137],[3332.2,0.14815472]],[[3333.9,2.99955],[3334.3,2.99913],[3334.6,3.52271137],[3334.7,0.7851],[3335.1,3.85060381]]]
["bitfinex","ETHUSD",1734924258936,[[3336.9,4.30321137],[3336.8,0.5909808],[3336.7,2.99694],[3336.2,2.99734],[3335.9,3.15022683]],[[3338.1,2.99572],[3338.6,2.99526],[3338.7,0.8012],[3338.8,3.0],[3339.0,2.99497]]]
["bitfinex","ETHUSD",1734924261292,[[3337.5,0.7805],[3336.9,3.52271137],[3336.5,3.14397442],[3336.4,3.0],[3336.3,0.65201014]],[[3337.7,2.9961],[3338.2,2.99568],[3338.4,0.7983],[3338.8,2.99508],[3338.9,3.52271137]]]
["bitfinex","ETHUSD",1734924313764,[[3333.8,0.8194],[3333.5,3.83956853],[3333.1,1.18854302],[3332.9,1.78281453],[3332.8,2.62708604]],[[3334.9,2.99861],[3335.4,2.99819],[3335.8,0.7837],[3336.3,2.99737],[3336.6,3.83956853]]]
["bitfinex","ETHUSD",1734924363550,[[3340.4,0.58713517],[3340.2,3.82953382],[3339.6,0.15189824],[3339.0,2.99489],[3338.9,0.5]],[[3341.4,2.99278],[3341.8,3.01965529],[3342.3,0.005],[3342.4,0.8248],[3342.5,2.99181]]]
["bitfinex","ETHUSD",1734924403703,[[3343.1,0.59764107],[3342.7,2.99157],[3342.6,0.299175],[3342.5,0.15060339],[3342.4,3.0]],[[3343.7,0.37459301],[3344.0,2.99044],[3344.4,0.7752],[3345.0,3.82154008],[3345.3,2.98929]]]
["bitfinex","ETHUSD",1734924413669,[[3343.8,3.50583489],[3343.4,3.60263018],[3342.9,3.0],[3342.4,2.9918],[3342.3,0.25]],[[3344.4,0.0282642],[3344.8,2.98972],[3345.0,0.8263],[3345.2,0.20292601],[3345.3,2.98928]]]
["bitfinex","ETHUSD",1734924464742,[[3341.1,3.0],[3341.0,2.99311],[3340.9,3.51199996],[3340.8,1.18283876],[3340.7,1.77425814]],[[3342.3,2.99199],[3342.6,0.814],[3342.8,2.99157],[3343.5,2.99087],[3343.7,6.50272996]]]
["bitfinex","ETHUSD",1734924507203,[[3346.6,3.80723576],[3346.5,2.98813],[3346.2,3.0],[3346.1,0.60265805],[3345.9,2.98873]],[[3348.5,2.98649],[3349.2,4.84178024],[3349.3,2.48666775],[3349.8,6.71531163],[3349.9,4.17111607]]]
["bitfinex","ETHUSD",1734924558211,[[3347.1,0.59754867],[3346.8,0.15260168],[3346.7,2.98798],[3346.5,3.0],[3346.4,3.80140627]],[[3348.1,2.98684],[3348.9,2.98605],[3349.0,0.55],[3349.1,0.8183],[3349.2,0.58313622]]]
["bitfinex","ETHUSD",1734924560379,[[3346.5,0.7972565],[3346.4,6.78961627],[3346.2,1.18283876],[3346.1,3.0],[3346.0,4.76288814]],[[3348.4,0.55],[3348.9,0.8183],[3349.0,0.55],[3349.2,3.56892622],[3349.5,0.25]]]
["bitfinex","ETHUSD",1734924622204,[[3348.1,0.59642562],[3347.8,0.67870209],[3347.6,3.79992086],[3347.5,2.98729],[3347.4,3.0]],[[3349.5,2.98559],[3349.9,0.7538],[3350.2,2.98498],[3350.5,0.005],[3350.7,2.98447]]]
["bitfinex","ETHUSD",1734924661684,[[3345.0,4.49124914],[3344.3,3.0]],[[3346.8,0.7596],[3346.9,2.98783],[3347.4,2.98739],[3349.6,5.54754257],[3350.5,1.47217549]]]
["bitfinex","ETHUSD",1734924699595,[[3341.6,2.99249],[3341.4,0.299283],[3341.2,2.99293],[3340.9,3.0],[3340.8,4.89222148]],[[3344.4,2.99011],[3344.7,0.25],[3346.4,1.40220108],[3346.5,1.84684917],[3346.6,2.46246557]]]
["bitfinex","ETHUSD",1734924714464,[[3341.6,3.0],[3341.5,4.89222148],[3341.3,8.98],[3341.2,2.99289],[3341.0,0.25]],[[3343.8,2.99067],[3344.2,2.99029],[3344.3,0.7699],[3344.8,2.98975],[3345.8,0.25]]]
["bitfinex","ETHUSD",1734924750146,[[3339.1,0.46808114],[3338.5,8.98],[3338.4,1.198139],[3338.1,0.31217148],[3338.0,2.9958]],[[3340.5,2.99365],[3341.0,2.99311],[3341.1,0.299296],[3341.5,3.77542],[3342.1,0.84250733]]]
["bitfinex","ETHUSD",1734924798461,[[3344.8,6.80573386],[3344.6,1.63814708],[3344.5,9.57541691],[3344.2,2.99019],[3343.8,0.5]],[[3347.1,0.7823],[3347.2,3.0],[3347.3,2.98751],[3347.7,0.048],[3348.0,4.31608386]]]
["bitfinex","ETHUSD",1734924847930,[[3342.4,12.79608386],[3342.0,2.99219],[3341.7,0.25],[3341.3,3.23178371],[3340.9,3.4607838]],[[3343.7,2.99071],[3344.5,0.8315],[3344.8,2.98971],[3345.1,2.98945],[3345.5,3.81608386]]]
["bitfinex","ETHUSD",1734924885822,[[3344.0,0.40978395],[3343.9,12.48694239],[3343.8,0.59089711],[3343.6,1.196477],[3343.5,0.1472526]],[[3344.9,2.98964],[3345.8,2.98882],[3345.9,0.96986444],[3346.0,3.7886],[3346.1,3.50694239]]]
["bitfinex","ETHUSD",1734924907976,[[3343.1,8.98],[3343.0,0.58718354],[3342.9,3.50694239],[3342.5,3.15098139],[3342.4,2.99178]],[[3343.8,2.99063],[3344.4,2.99007],[3344.5,0.8172],[3345.2,5.98941],[3345.7,0.39726763]]]
["bitfinex","ETHUSD",1734924959353,[[3341.5,3.0],[3341.4,8.98],[3341.3,2.99275],[3341.2,4.70407139],[3340.7,2.99338]],[[3342.5,2.99179],[3342.9,2.99142],[3343.3,3.50694239],[3343.4,2.99096],[3343.6,3.8244]]]
["bitfinex","ETHUSD",1734925002585,[[3338.8,8.98],[3338.7,1.09186983],[3338.4,3.0],[3338.0,2.99573],[3337.5,2.99618]],[[3339.5,2.99452],[3340.0,2.99401],[3340.4,3.82055094],[3340.5,3.74409],[3340.8,3.0]]]
["bitfinex","ETHUSD",1734925019014,[[3337.9,0.92796241],[3337.8,11.97597],[3337.7,0.91340921],[3337.6,7.4e-06],[3337.3,5.99636]],[[3339.1,2.99487],[3339.4,3.0],[3339.5,3.82721328],[3339.6,2.99442],[3339.7,0.7735]]]
["bitfinex","ETHUSD",1734925058617,[[3343.8,3.0],[3343.4,8.98],[3342.8,3.81120737],[3342.7,2.99153],[3342.2,0.25]],[[3344.1,2.99036],[3344.8,2.98971],[3344.9,0.82],[3345.2,2.98942],[3345.5,2.98908]]]
["bitfinex","ETHUSD",1734925110030,[[3352.4,3.0],[3352.3,8.98],[3352.2,3.79049753],[3351.5,2.98368],[3351.4,1.253]],[[3354.3,0.8316],[3354.4,0.1713274],[3355.2,0.25],[3355.3,0.965999],[3355.4,4.39564558]]]
["bitfinex","ETHUSD",1734925162248,[[3342.9,9.00983893],[3342.4,3.81293408],[3341.5,2.99264],[3341.3,2.99284],[3341.2,0.25]],[[3344.7,3.0],[3344.9,3.7504],[3345.2,0.25],[3345.4,2.9892],[3345.5,4.06293408]]]
["bitfinex","ETHUSD",1734925204633,[[3344.0,0.58684215],[3343.9,3.0],[3343.8,5.08793937],[3343.5,2.99087],[3343.4,4.36916163]],[[3344.9,2.98968],[3345.4,2.98926],[3345.7,0.778],[3345.9,3.60019581],[3346.0,6.49101704]]]
["bitfinex","ETHUSD",1734925219757,[[3342.9,3.50232704],[3342.8,0.1506534],[3342.7,1.17009563],[3342.6,6.8450806],[3342.4,2.3420094]],[[3344.5,0.7695],[3344.8,3.0],[3344.9,2.98962],[3345.3,6.50232704],[3345.4,2.98917]]]
["bitfinex","ETHUSD",1734925272379,[[3351.3,0.5930254],[3351.2,5.08793937],[3351.1,3.0],[3350.9,6.95402935],[3350.4,2.98464]],[[3352.7,2.98267],[3352.9,0.37658],[3353.0,5.98245],[3353.2,0.7658],[3354.3,0.25]]]
["bitfinex","ETHUSD",1734925314178,[[3348.6,1.23917013],[3348.2,3.0],[3348.1,5.08793937],[3347.9,3.49199503],[3347.6,2.98716]],[[3350.3,0.7875],[3350.4,3.0],[3350.5,3.49199503],[3350.6,0.60004185],[3350.9,2.98436]]]
["bitfinex","ETHUSD",1734925330520,[[3348.0,0.000914],[3347.4,5.08793937],[3347.2,4.04005893],[3347.1,6.47963503],[3344.8,6.29875027]],[[3348.3,2.98663],[3348.6,0.298633],[3348.9,2.98605],[3349.2,2.9858],[3349.3,3.811]]]
["bitfinex","ETHUSD",1734925400071,[[3343.4,5.08793937],[3343.2,1.6492848],[3343.1,1.75714123],[3342.9,8.82534443],[3342.8,3.00248245]],[[3345.0,6.49199503],[3345.3,0.8123],[3345.4,0.59981979],[3345.6,2.98902],[3346.1,0.87091089]]]
["bitfinex","ETHUSD",1734925440793,[[3346.5,2.98817],[3346.4,8.5906991],[3346.1,3.0],[3346.0,2.98858],[3345.6,4.45576972]],[[3347.6,0.7993],[3348.1,1.85026363],[3348.3,2.46701817],[3348.4,0.61202446],[3348.5,3.12032401]]]
["bitfinex","ETHUSD",1734925500226,[[3347.1,5.08793937],[3347.0,6.49049973],[3346.9,0.35027597],[3346.6,2.98808]],[[3348.4,2.98652],[3349.3,2.98569],[3349.4,0.8329],[3349.5,6.48834973],[3349.8,3.59894313]]]
["bitfinex","ETHUSD",1734925546496,[[3347.1,0.7949],[3347.0,0.4936235],[3346.9,3.60837525],[3346.8,3.50275973],[3346.6,5.08793937]],[[3347.8,2.98706],[3348.7,0.7618],[3348.8,2.98615],[3348.9,0.60448729],[3349.7,0.68951715]]]
["bitfinex","ETHUSD",1734925560070,[[3347.1,1.23500597],[3347.0,3.50275973],[3346.3,5.08793937],[3346.0,2.98855],[3345.5,1.18940341]],[[3348.0,2.98687],[3348.2,3.0],[3348.6,0.7958],[3348.8,5.98616],[3349.1,0.55]]]
["bitfinex","ETHUSD",1734925606954,[[3348.0,0.7354],[3347.4,3.50275973],[3347.2,8.07548937],[3346.8,1.18940341],[3346.7,2.98795]],[[3348.4,2.9865],[3348.9,2.9861],[3349.0,0.7581],[3349.4,5.9856],[3349.6,2.98543]]]
["bitfinex","ETHUSD",1734925657442,[[3349.9,0.6854],[3349.5,3.0],[3349.4,3.80003009],[3349.3,0.58752867],[3349.1,2.98583]],[[3350.5,2.98464],[3351.0,2.98419],[3351.2,0.8292],[3351.3,3.0],[3351.7,2.98362]]]
["bitfinex","ETHUSD",1734925675330,[[3348.0,0.46426465],[3347.9,1.27539147],[3347.8,0.367255],[3347.7,3.0],[3347.6,2.98719]],[[3348.9,2.98608],[3349.4,2.98568],[3349.6,3.8067],[3349.7,2.98535],[3349.9,0.59859838]]]
["bitfinex","ETHUSD",1734925719632,[[3347.9,0.6854],[3347.7,3.58790854],[3347.5,3.4973948],[3347.4,3.0],[3347.1,2.98759]],[[3348.9,2.98605],[3349.3,0.7996],[3349.4,2.98561],[3349.7,0.60307157],[3349.9,5.34765843]]]
["bitfinex","ETHUSD",1734925791138,[[3343.2,0.6854],[3343.1,0.367679],[3342.9,3.0],[3342.8,10.80233339],[3342.6,0.14838896]],[[3344.5,3.0],[3344.6,2.98989],[3344.8,5.39704765],[3345.5,3.74438881],[3345.6,0.25]]]
["bitfinex","ETHUSD",1734925845660,[[3350.4,0.55],[3350.3,3.0],[3350.2,3.13371322],[3350.1,0.59344589],[3349.9,3.5017365]],[[3351.7,2.98359],[3352.0,0.700737],[3352.1,0.7501],[3352.2,5.98319],[3352.3,0.27408]]]
["bitfinex","ETHUSD",1734925888685,[[3352.3,3.5017365],[3351.6,3.55],[3351.5,2.98366],[3351.2,5.08793937],[3350.9,0.1486225]],[[3353.4,2.98208],[3353.8,2.98174],[3354.0,1.86619519],[3354.2,2.48826025],[3354.4,6.26363781]]]
["bitfinex","ETHUSD",1734925903328,[[3352.6,0.58354502],[3352.5,3.0],[3352.4,3.5017365],[3351.8,5.08793937],[3351.3,0.36393771]],[[3353.5,2.98196],[3354.0,2.98158],[3354.4,0.1713274],[3354.5,3.0],[3354.6,3.75899]]]
["bitfinex","ETHUSD",1734925959188,[[3354.0,0.55],[3353.9,0.59449199],[3353.7,3.5017365],[3353.4,8.98],[3353.3,3.1473151]],[[3354.8,2.98086],[3355.3,2.98035],[3355.4,0.7853],[3355.7,3.58691162],[3356.2,2.97958]]]
["bitfinex","ETHUSD",1734926014991,[[3353.3,0.55],[3353.2,3.5017365],[3353.1,2.98231],[3352.8,1.19485626],[3352.7,8.98]],[[3354.3,2.98125],[3354.6,0.7616],[3354.8,2.98086],[3355.0,0.59229402],[3355.6,4.6200053]]]
["bitfinex","ETHUSD",1734926031228,[[3350.0,0.55],[3349.5,2.98545],[3349.3,8.98],[3349.2,6.5017365],[3348.4,2.38971252]],[[3350.8,2.98439],[3350.9,0.298431],[3351.3,3.0],[3351.4,3.79364],[3351.6,3.5017365]]]
["bitfinex","ETHUSD",1734926082856,[[3349.7,0.55],[3349.6,2.98542],[3349.5,0.55],[3349.4,1.78747399],[3349.3,5.71331223]],[[3350.7,0.3360913],[3350.8,2.98438],[3351.2,0.7811],[3351.3,2.98398],[3351.7,2.98357]]]
["bitfinex","ETHUSD",1734926144083,[[3350.0,2.98507],[3349.9,0.55],[3349.8,3.0],[3349.7,6.30037879],[3349.6,8.98]],[[3351.0,0.04315802],[3351.2,0.7809],[3351.3,2.98392],[3351.8,2.98352],[3351.9,2.71331223]]]
["bitfinex","ETHUSD",1734926188695,[[3355.7,3.0],[3355.6,5.68298204],[3355.4,1.15530635],[3355.0,2.98057],[3354.9,8.98]],[[3356.5,0.7763],[3356.9,2.97895],[3357.4,2.97856],[3357.7,3.28876977],[3358.2,3.6278776]]]
["bitfinex","ETHUSD",1734926247379,[[3353.2,0.61137143],[3353.1,0.7605],[3353.0,3.0],[3352.9,2.98243],[3352.6,3.48068892]],[[3354.1,0.02842015],[3354.2,2.98137],[3354.3,0.8229],[3354.7,3.0],[3354.8,2.98084]]]
["bitfinex","ETHUSD",1734926253031,[[3353.0,3.7605],[3352.9,8.98],[3352.4,4.18673116],[3352.3,2.98293],[3352.2,1.80521412]],[[3354.3,0.02836829],[3354.4,0.7746],[3354.5,3.48068892],[3354.8,2.98084],[3355.3,0.25]]]
["bitfinex","ETHUSD",1734926313276,[[3352.0,3.59104275],[3351.9,0.55],[3351.8,3.0],[3351.7,4.24219972],[3351.5,2.98368]],[[3353.0,0.8174],[3353.3,2.98214],[3353.7,3.0],[3353.8,2.98178],[3354.0,0.58465875]]]
["bitfinex","ETHUSD",1734926379970,[[3350.0,4.0874766],[3349.9,2.98514],[3349.8,4.20388116],[3349.7,1.80521412],[3349.6,0.7816]],[[3350.7,0.8229],[3351.2,2.98408],[3351.8,2.9835],[3351.9,4.24949465],[3352.0,0.59071956]]]
["bitfinex","ETHUSD",1734926400280,[[3350.8,5.51400141],[3350.7,3.91573858],[3350.6,3.21317713],[3350.4,14.36971252],[3350.2,5.97197066]],[[3351.5,0.27878146],[3352.0,2.9833],[3352.1,3.0],[3352.5,2.98285],[3352.9,5.17884689]]]
["bitfinex","ETHUSD",1734926445277,[[3348.2,1.46786668],[3348.0,1.80521412],[3347.9,3.46601252],[3347.7,5.69899808],[3347.4,3.58456879]],[[3348.7,2.98623],[3349.2,3.966111],[3349.3,0.8321],[3349.4,3.0],[3349.5,2.98552]]]
["bitfinex","ETHUSD",1734926500870,[[3348.3,0.25],[3348.0,0.25],[3347.6,0.8153],[3347.5,3.5028303],[3347.4,2.98733]],[[3348.7,2.98624],[3348.9,0.17405308],[3349.2,7.33809095],[3349.7,2.98541],[3351.2,0.83212576]]]
["bitfinex","ETHUSD",1734926550337,[[3344.5,1.0655],[3344.3,0.1713274],[3343.5,3.0],[3343.4,2.99096],[3343.1,4.10428357]],[[3344.8,2.98976],[3345.1,0.55],[3345.2,3.588325],[3345.3,0.5895101],[3345.4,3.0]]]
["bitfinex","ETHUSD",1734926582374,[[3342.4,0.8091],[3342.3,1.21840792],[3342.2,1.82761189],[3342.0,2.43681585],[3341.9,3.07341975]],[[3343.9,3.0],[3344.1,4.288185],[3345.3,1.08669832],[3346.8,1.45510019],[3351.8,8.0]]]
["bitfinex","ETHUSD",1734926625328,[[3347.4,2.98739],[3347.3,3.500585],[3346.6,2.9881],[3346.4,4.76578858],[3346.3,0.25]],[[3348.4,0.51806925],[3348.5,1.86954433],[3348.7,3.24158498],[3349.4,2.98562],[3349.6,0.8343632]]]
["bitfinex","ETHUSD",1734926671583,[[3343.4,0.7917],[3342.8,4.76578858],[3342.7,3.60074381],[3342.6,3.500585],[3342.4,0.16002069]],[[3344.3,3.0],[3344.9,7.09373864],[3345.1,0.8247],[3346.5,2.98825],[3346.6,0.83157894]]]
["bitfinex","ETHUSD",1734926725815,[[3349.0,0.377801],[3348.9,0.792],[3348.6,2.9863],[3348.5,4.76578858],[3348.4,0.377866]],[[3350.7,0.7828],[3351.2,3.80340131]]]
["bitfinex","ETHUSD",1734926782274,[[3356.3,0.297952],[3356.1,2.97962],[3355.9,3.0],[3355.8,3.83605386],[3355.7,5.58238858]],[[3357.2,0.05187015],[3357.3,0.7579],[3357.5,2.97844],[3357.8,3.1713274],[3358.0,2.97804]]]
["bitfinex","ETHUSD",1734926784917,[[3356.4,3.74952],[3356.3,3.0],[3356.1,5.3738993],[3356.0,0.14978345],[3355.9,2.97977]],[[3357.6,2.97834],[3357.7,0.05201306],[3357.8,0.1713274],[3358.0,0.7537],[3358.1,2.97788]]]
["bitfinex","ETHUSD",1734926853111,[[3358.4,1.41066168],[3357.8,10.14045286],[3357.7,1.80779142],[3356.8,7.01380411],[3347.2,0.01333248]],[[3359.0,2.97709],[3359.3,3.47386972],[3359.4,3.0],[3359.5,2.97668],[3359.8,0.7838]]]
["bitfinex","ETHUSD",1734926874132,[[3355.0,0.8001],[3354.2,4.76578858],[3353.7,2.98175],[3353.0,35.40531574],[3352.8,1.20519428]],[[3356.4,0.60312363],[3356.6,5.9792],[3356.7,0.8005]]]
["bitfinex","ETHUSD",1734926930353,[[3349.4,0.8254],[3349.3,2.98569],[3349.1,0.68177357],[3348.9,3.0],[3348.7,4.78706489]],[[3350.6,2.9846],[3350.8,3.79802149],[3350.9,2.98431],[3351.1,3.8187],[3351.8,2.98354]]]
["bitfinex","ETHUSD",1734926944926,[[3350.6,0.7987],[3349.8,1.20519428],[3349.7,1.80779142],[3349.5,3.00357676],[3349.4,2.9856]],[[3350.8,2.98436],[3351.3,3.74011],[3351.5,0.598376],[3351.8,9.78151149],[3352.1,3.58774821]]]
["bitfinex","ETHUSD",1734926989062,[[3349.0,0.7919],[3348.2,3.61213754],[3348.1,2.98673],[3348.0,1.20519428],[3347.6,2.98712]],[[3349.4,2.98561],[3349.9,2.98516],[3350.0,0.7038048],[3350.1,0.90651119],[3350.3,4.24913526]]]
["bitfinex","ETHUSD",1734927043584,[[3352.3,0.55],[3352.2,0.7574],[3351.9,4.76578858],[3351.8,3.4236665],[3351.5,7.10193359]],[[3353.3,0.27709649],[3353.4,0.99247276],[3353.6,3.0],[3353.7,3.49453526],[3353.8,0.58935798]]]
["bitfinex","ETHUSD",1734927088150,[[3351.4,0.7555],[3351.3,4.76578858],[3350.7,0.60559715],[3350.6,4.72853547],[3350.5,2.004335]],[[3352.1,0.03146746],[3352.5,2.98292],[3353.0,6.76665],[3354.0,3.23156],[3354.3,0.8317961]]]
["bitfinex","ETHUSD",1734927104465,[[3352.8,0.7888],[3352.3,6.47754526],[3352.0,2.98321],[3351.7,4.76578858],[3349.7,6.12459803]],[[3353.4,0.31188407],[3353.6,2.98188],[3353.9,0.60873044],[3354.1,2.98147],[3354.3,3.8044]]]
["bitfinex","ETHUSD",1734927153438,[[3355.0,0.8186],[3354.8,4.76578858],[3354.7,3.49453526],[3354.2,0.25],[3354.1,0.60051409]],[[3356.7,0.7707],[3356.8,3.49453526],[3357.0,0.43482674],[3357.3,2.97861],[3357.7,0.5]]]
["bitfinex","ETHUSD",1734927194878,[[3357.2,0.8201],[3356.5,2.46897376],[3356.4,3.0],[3356.3,6.0656872],[3356.0,3.70346064]],[[3357.6,0.297823],[3357.7,2.97823],[3358.2,6.47232526],[3358.6,2.97749],[3359.2,3.74453526]]]
["bitfinex","ETHUSD",1734927251954,[[3361.0,0.7603],[3360.8,3.0],[3360.4,11.23608384],[3360.0,2.97617],[3359.8,0.25]],[[3361.1,0.1713274],[3362.2,2.97432],[3362.3,0.81],[3362.4,0.59605884],[3362.6,3.0]]]
["bitfinex","ETHUSD",1734927267027,[[3358.8,0.7756],[3358.7,4.23149648],[3358.6,1.84919616],[3358.4,2.46897376],[3358.3,10.82966578]],[[3359.7,2.97652],[3360.0,0.7833],[3360.1,0.297611],[3360.2,2.97602],[3360.4,3.49453526]]]
["bitfinex","ETHUSD",1734927309538,[[3355.0,46.71671255],[3354.7,0.7554],[3354.0,2.98143],[3353.4,4.76578858],[3352.8,2.98256]],[[3356.3,3.0],[3356.4,3.78590252],[3356.5,0.58374732],[3356.7,3.22916],[3357.5,2.97847]]]
["bitfinex","ETHUSD",1734927369981,[[3351.9,1.23469148],[3351.7,1.85203722],[3351.5,2.46938297],[3351.4,3.89702871],[3350.6,2.98453]],[[3352.1,2.9832],[3352.3,3.48446373],[3352.5,0.831],[3352.6,2.98282],[3353.1,2.98231]]]
["bitfinex","ETHUSD",1734927397801,[[3350.9,0.7982],[3350.8,0.37828],[3350.6,2.98452],[3350.4,0.58864478],[3350.1,2.98492]],[[3352.0,2.9833],[3352.2,3.48446373],[3352.3,2.98309],[3352.5,3.0],[3352.8,0.8445]]]
["bitfinex","ETHUSD",1734927473709,[[3353.8,1.23469148],[3353.7,1.85203722],[3353.5,3.26008297],[3353.3,3.08672871],[3352.6,2.98272]],[[3353.9,2.9816],[3354.3,2.9813],[3354.5,3.0],[3354.6,3.48363269],[3354.7,3.81559]]]
["bitfinex","ETHUSD",1734927488844,[[3356.2,0.8047],[3356.1,3.48363269],[3356.0,2.97971],[3355.7,0.61077268],[3355.5,2.98009]],[[3357.3,1.86220129],[3357.4,2.97852],[3357.5,2.48293506],[3357.7,4.56302674],[3358.0,6.70242259]]]
["bitfinex","ETHUSD",1734927537507,[[3358.0,0.8011],[3357.7,0.42847327],[3357.6,3.0],[3357.5,3.48363269],[3357.1,4.76578858]],[[3359.6,3.8528],[3359.8,4.06838964],[3360.4,0.5],[3360.9,4.43269247],[3361.0,5.66482979]]]
["bitfinex","ETHUSD",1734927590865,[[3363.5,0.72377927],[3363.4,3.48363269],[3363.3,0.7809],[3362.9,2.9736],[3362.8,5.36090617]],[[3364.3,0.0281819],[3364.4,0.09240415],[3364.5,0.1713274],[3364.8,0.625],[3365.1,3.0]]]
["bitfinex","ETHUSD",1734927633411,[[3361.5,0.7783],[3361.2,0.48588516],[3361.1,3.48363269],[3361.0,2.97525],[3360.6,7.23517155]],[[3362.2,2.97424],[3362.7,2.97387],[3362.9,0.7548],[3363.0,2.97356],[3363.1,3.0]]]
["bitfinex","ETHUSD",1734927679958,[[3357.4,0.38031],[3357.3,3.8031],[3356.7,3.0],[3356.6,6.45438861],[3356.3,0.15174327]],[[3358.6,3.02978391],[3358.7,0.7787],[3359.0,3.59125289],[3359.1,2.97699],[3359.2,3.47521861]]]
["bitfinex","ETHUSD",1734927705615,[[3355.3,0.8151],[3354.6,3.0],[3354.5,6.6084308],[3354.3,4.21590148],[3354.2,5.33258839]],[[3355.6,2.98012],[3356.1,2.97967],[3356.2,3.0],[3356.4,0.55],[3356.5,3.48055117]]]
["bitfinex","ETHUSD",1734927752494,[[3354.4,2.98114],[3354.3,0.379208],[3354.2,0.8108],[3353.9,6.46744463],[3353.5,0.5967984]],[[3355.4,0.31523065],[3355.5,3.0],[3355.6,3.7866],[3355.7,0.61172284],[3356.1,6.46561463]]]
["bitfinex","ETHUSD",1734927813845,[[3355.8,0.7567],[3355.4,0.59894776],[3355.3,4.23469148],[3355.1,4.55573501],[3354.9,2.46938297]],[[3356.1,2.97968],[3356.6,2.97927],[3356.9,2.97893],[3357.0,0.8225],[3357.1,3.0]]]
["bitfinex","ETHUSD",1734927828944,[[3356.1,3.80244986],[3356.0,1.32293915],[3355.9,1.85203722],[3355.8,7.5250296],[3355.6,3.66950272]],[[3356.7,0.27842128],[3356.8,2.97903],[3357.3,3.78282],[3357.7,0.60785793],[3358.5,0.25]]]
["bitfinex","ETHUSD",1734927872354,[[3351.0,0.1713274],[3350.6,3.5885164],[3350.5,0.7606],[3350.4,3.0],[3350.1,3.64125032]],[[3351.8,0.8118],[3351.9,2.98342],[3352.4,2.983],[3352.5,3.59266384],[3352.6,3.49151687]]]
["bitfinex","ETHUSD",1734927930849,[[3351.3,0.7584],[3351.1,0.59503934],[3351.0,4.89823306],[3350.9,4.83626722],[3350.7,2.46938297]],[[3352.1,3.7661],[3352.6,0.55],[3352.7,6.26109791],[3353.3,7.08218444],[3353.4,0.25]]]
["bitfinex","ETHUSD",1734927950855,[[3349.3,1.81475782],[3349.1,0.59712821],[3348.7,3.0],[3348.6,4.22030594],[3348.1,5.07304149]],[[3350.0,0.27876487],[3350.3,0.8325],[3350.5,2.9847],[3350.8,3.0],[3351.0,4.85732885]]]
["bitfinex","ETHUSD",1734927997847,[[3351.1,0.76308146],[3351.0,3.946669],[3350.9,4.76578858],[3350.8,2.0027591]],[[3352.2,0.7827],[3352.9,2.71262306],[3353.0,3.5324]]]
["bitfinex","ETHUSD",1734928059386,[[3348.4,0.42811041],[3348.3,0.7836],[3348.2,3.49750407],[3347.9,5.98689],[3346.0,4.78163]],[[3349.5,2.98553],[3349.8,0.7916],[3349.9,3.59274234],[3350.0,2.98515],[3350.4,1.8648052]]]
["bitfinex","ETHUSD",1734928113540,[[3350.1,0.7874],[3349.3,0.58812446],[3349.2,3.0],[3349.1,3.49434801],[3348.9,0.1494808]],[[3350.7,2.9845],[3350.9,1.8648052],[3351.0,0.55],[3351.1,2.47527581],[3351.2,3.07918141]]]
["bitfinex","ETHUSD",1734928180950,[[3343.2,2.99107],[3342.8,0.833],[3342.6,3.0],[3342.5,4.27610273],[3342.4,0.60233672]],[[3344.3,0.55],[3344.4,0.58747752],[3344.8,3.8129],[3344.9,3.49853557],[3345.3,2.9893]]]
["bitfinex","ETHUSD",1734928197001,[[3343.2,3.77923],[3343.1,6.49853557],[3343.0,0.5868896],[3342.6,2.99162],[3342.5,0.77756716]],[[3344.5,3.53998],[3344.6,3.7648],[3344.7,1.86565031],[3344.9,5.46490581],[3345.2,1.13388181]]]
["bitfinex","ETHUSD",1734928243671,[[3341.0,0.1213274],[3340.7,0.7715],[3340.4,0.60504846],[3340.3,3.51518425],[3340.1,2.99385]],[[3342.1,3.8032],[3342.3,3.0],[3342.4,2.99192],[3343.0,2.49851119],[3343.3,3.49106]]]
["bitfinex","ETHUSD",1734928300648,[[3342.2,0.7676],[3342.1,2.99211],[3342.0,0.38019],[3341.7,3.51518425],[3341.6,2.99257]],[[3342.9,1.87379476],[3343.0,2.49839302],[3343.2,3.12299127],[3343.4,5.99098],[3343.5,3.74758953]]]
["bitfinex","ETHUSD",1734928354683,[[3342.8,0.7954],[3342.4,2.99184],[3342.3,1.24580182],[3342.2,6.61236809],[3342.1,2.99212]],[[3343.9,3.80695],[3344.4,6.4957329],[3344.6,2.98992],[3344.7,3.0],[3345.2,0.15237895]]]
["bitfinex","ETHUSD",1734928368915,[[3340.2,3.76481],[3339.9,0.60487932],[3339.8,4.76578858],[3339.7,0.20588451],[3332.0,0.0133933]],[[3341.4,3.8002],[3341.5,2.9927],[3341.7,3.5056529],[3342.0,2.99226],[3342.1,0.55]]]
["bitfinex","ETHUSD",1734928435840,[[3338.0,0.00748],[3337.9,0.1549166],[3337.5,0.7654],[3337.3,2.99642],[3337.0,0.60302773]],[[3338.6,5.99527],[3338.7,4.17161011],[3339.0,2.99491],[3339.2,2.02444686],[3343.4,13.0]]]
["bitfinex","ETHUSD",1734928486161,[[3337.6,1.168972],[3337.3,2.99642],[3337.0,2.73102206],[3336.8,2.99683],[3336.6,3.58458749]],[[3338.2,1.87379476],[3338.4,2.49839302],[3338.5,3.12299127],[3338.6,2.99527],[3338.8,4.51588953]]]
["bitfinex","ETHUSD",1734928563061,[[3336.7,0.8083],[3336.1,2.99745],[3335.7,4.76579342],[3335.5,5.72901206],[3335.4,1.24580182]],[[3337.4,2.73102206],[3337.9,21.29375],[3338.1,5.99579],[3338.4,3.64025192],[3338.9,3.35376196]]]
["bitfinex","ETHUSD",1734928567567,[[3336.7,0.8083],[3335.9,3.6121466],[3335.8,4.76578858],[3335.7,4.84e-06],[3335.5,2.73102206]],[[3337.2,2.99653],[3337.7,5.72716206],[3337.8,3.0],[3337.9,21.88654582],[3339.4,5.09219626]]]
["bitfinex","ETHUSD",1734928633626,[[3339.2,0.8009],[3339.0,3.51808895],[3338.6,5.99521],[3338.4,4.76578858],[3338.2,0.15166835]],[[3339.9,2.99411],[3340.2,0.299385],[3340.5,3.54356],[3340.7,3.0],[3340.8,0.58841181]]]
["bitfinex","ETHUSD",1734928703401,[[3337.1,0.8008],[3336.7,3.0],[3336.6,5.37218368],[3336.2,2.99736],[3336.1,1.24580182]],[[3338.0,0.55],[3338.1,2.99579],[3338.3,0.55],[3338.4,2.66915896],[3338.5,0.59481672]]]
["bitfinex","ETHUSD",1734928752765,[[3332.2,0.7725],[3331.9,3.00126],[3331.8,4.76578858],[3331.4,6.53317074],[3331.2,3.4240444]],[[3333.1,3.00024],[3333.4,1.24636368],[3333.5,0.828],[3333.6,6.53145074],[3333.8,3.59062547]]]
["bitfinex","ETHUSD",1734928769506,[[3331.7,0.8268],[3331.2,3.1740944],[3331.0,0.58621859],[3330.8,4.76578858],[3330.7,4.2523]],[[3332.4,3.00087],[3332.6,0.55],[3332.7,3.0],[3332.8,3.53145074],[3332.9,0.7965]]]
["bitfinex","ETHUSD",1734928843263,[[3330.0,1.028274],[3329.6,0.37751484],[3329.5,0.7998],[3328.1,2.74476686],[3328.0,0.25]],[[3330.1,5.74767686],[3330.2,0.57476169],[3330.3,0.7897],[3330.4,3.00269],[3330.8,6.00228]]]
["bitfinex","ETHUSD",1734928897807,[[3327.0,0.009],[3326.7,0.7686],[3326.1,3.00648],[3325.6,3.00696],[3325.5,0.59798343]],[[3327.1,2.74476686],[3327.4,3.8046],[3327.5,0.59470913],[3327.7,3.00513],[3328.8,1.07338925]]]
["bitfinex","ETHUSD",1734928946344,[[3326.8,0.8039],[3326.7,3.00593],[3326.5,8.98],[3326.3,3.00629],[3326.2,2.74476686]],[[3328.0,4.86250221],[3328.2,2.46914711],[3328.3,6.65780074],[3328.5,3.00442],[3328.7,4.31325719]]]
["bitfinex","ETHUSD",1734929027114,[[3321.0,4.4e-06],[3320.5,0.7556],[3320.0,3.01203],[3319.4,3.62567323],[3319.3,2.74476686]],[[3321.1,3.34115876],[3321.2,2.74476686],[3321.4,3.76169],[3321.5,0.60175806],[3322.1,0.39520344]]]
["bitfinex","ETHUSD",1734929044585,[[3320.9,4.4e-06],[3320.4,0.7646],[3319.7,3.01231],[3319.1,3.01279],[3319.0,2.74476686]],[[3321.0,9.05984149],[3321.1,0.94672527],[3321.3,3.01093],[3321.4,0.91054422],[3321.6,1.84885461]]]
["bitfinex","ETHUSD",1734929111314,[[3322.2,0.755],[3321.4,0.61350728],[3321.2,5.77048877],[3321.1,0.25]],[[3323.0,3.0],[3323.1,33.18449861],[3323.2,0.60150964],[3323.4,4.85514935],[3323.6,3.41095015]]]
["bitfinex","ETHUSD",1734929165337,[[3318.4,0.005],[3318.0,0.7818],[3317.7,0.1722044],[3317.6,0.37751484],[3316.5,0.25]],[[3319.1,3.5581386],[3319.3,3.755],[3319.4,0.55],[3319.9,4.02765023],[3320.0,0.40651729]]]
["bitfinex","ETHUSD",1734929179078,[[3320.9,0.786],[3320.5,3.55855946],[3320.3,0.65703295],[3320.2,0.25],[3319.9,0.15068517]],[[3322.8,3.55855946],[3323.0,1.60471587],[3323.1,31.33517259],[3323.7,7.02089374],[3325.1,2.04729368]]]
["bitfinex","ETHUSD",1734929230071,[[3321.6,0.8325],[3321.1,3.01099],[3320.8,3.55855946],[3320.6,3.01146],[3320.5,8.98]],[[3321.9,5.0],[3322.9,1.85137259],[3323.0,6.80675625],[3323.2,3.08562099],[3323.3,3.00907]]]
["bitfinex","ETHUSD",1734929286378,[[3327.7,0.7968],[3327.4,0.44373485],[3327.2,6.62043855],[3327.1,3.55855946]],[[3328.9,3.00399],[3329.0,0.55],[3329.2,3.0],[3329.3,3.7855],[3330.0,3.00302]]]
["bitfinex","ETHUSD",1734929350029,[[3325.6,3.0],[3325.5,3.686239],[3325.4,0.7849],[3325.0,3.00745],[3324.7,8.01933846]],[[3326.8,0.7763],[3326.9,3.00588],[3327.1,1.03893895],[3327.2,3.55855946],[3327.3,3.00547]]]
["bitfinex","ETHUSD",1734929393996,[[3325.8,0.60269005],[3325.6,3.00693],[3325.1,6.00735],[3325.0,3.55855946],[3324.8,8.98]],[[3326.6,0.8042],[3327.0,3.00579],[3327.2,3.0],[3327.4,0.15092754],[3327.5,3.61262706]]]
["bitfinex","ETHUSD",1734929410500,[[3323.4,1.40439828],[3323.1,3.00919],[3322.8,3.54978955],[3322.2,12.24]],[[3324.3,0.7547],[3324.4,3.00807],[3324.7,3.00785],[3324.9,0.376228],[3325.0,0.59404985]]]
["bitfinex","ETHUSD",1734929472813,[[3322.0,0.7771],[3321.9,6.0103],[3321.5,3.54978955],[3321.4,3.01071],[3321.0,8.98]],[[3323.1,3.00924],[3323.6,3.00884],[3323.8,3.54978955],[3324.0,3.7929],[3324.1,2.80947295]]]
["bitfinex","ETHUSD",1734929527237,[[3324.1,3.00831],[3323.9,0.59536143],[3323.7,3.54978955],[3323.6,3.00872],[3323.5,0.43832401]],[[3325.4,6.00723],[3325.7,3.00694],[3326.0,5.40345155],[3326.2,2.47154934],[3326.3,6.09583667]]]
["bitfinex","ETHUSD",1734929558468,[[3324.5,0.8043],[3324.4,3.50806],[3323.9,3.00844],[3323.7,4.15430037],[3323.3,10.23009087]],[[3325.5,3.0],[3325.6,3.00698],[3325.7,0.8029],[3325.8,1.853662],[3325.9,2.47154934]]]
["bitfinex","ETHUSD",1734929596388,[[3328.2,3.36431839],[3327.9,3.00482],[3327.8,0.65107992],[3327.2,0.25],[3327.1,3.0]],[[3328.7,0.30673],[3329.7,0.7615],[3330.0,3.00308],[3330.1,1.853662],[3330.3,2.47154934]]]
["bitfinex","ETHUSD",1734929670397,[[3330.1,5.75845917],[3329.9,0.57585592],[3329.8,3.0031],[3329.4,0.7547],[3328.8,3.25407]],[[3331.0,0.7641],[3331.2,0.1722044],[3331.3,3.0],[3331.4,3.00177],[3331.9,3.00135]]]
["bitfinex","ETHUSD",1734929741599,[[3331.5,0.594282],[3331.4,3.00172],[3331.0,3.7612],[3330.9,3.53227892],[3330.8,3.0022]],[[3332.4,0.7844],[3332.6,3.00067],[3332.9,3.0],[3333.0,3.00038],[3333.9,0.25]]]
["bitfinex","ETHUSD",1734929801647,[[3328.7,1.25009087],[3328.5,4.87940631],[3328.3,2.50018175],[3328.2,6.90648719]],[[3329.4,0.793],[3329.5,0.3793],[3329.7,3.0],[3329.8,3.00322],[3330.0,2.7466872]]]
["bitfinex","ETHUSD",1734929824423,[[3328.3,1.25009087],[3328.1,4.87978631],[3328.0,2.50018175],[3327.8,5.87191439],[3326.7,2.7466872]],[[3329.2,0.7958],[3329.3,3.55],[3329.4,3.00356],[3329.9,3.00315],[3330.0,2.7466872]]]
["bitfinex","ETHUSD",1734929901373,[[3328.7,3.00417],[3328.5,0.300438],[3328.3,1.25009087],[3328.2,4.87967631],[3328.1,2.7466872]],[[3329.8,3.0],[3329.9,3.0031],[3330.0,2.7466872],[3330.6,3.08604464]]]
["bitfinex","ETHUSD",1734929969603,[[3327.1,3.00559],[3327.0,0.6127602],[3326.8,0.57526872],[3326.7,2.7466872],[3326.6,3.006]],[[3327.5,0.7787],[3328.5,0.14978128],[3328.6,3.0],[3328.7,6.35747757],[3328.9,3.09175266]]]
["bitfinex","ETHUSD",1734930002781,[[3326.1,0.58835036],[3325.7,1.04196654],[3325.6,3.00689],[3325.5,1.25461763],[3325.4,0.7515]],[[3326.6,0.8332],[3326.7,3.0],[3326.8,3.00597],[3327.1,0.15226909],[3327.2,7.60602476]]]
["bitfinex","ETHUSD",1734930058304,[[3324.9,0.5],[3324.8,2.7466872],[3324.6,3.00784],[3324.5,1.40857523],[3324.4,0.5]],[[3325.3,0.825],[3325.7,3.0],[3325.8,3.00687],[3326.3,3.0064],[3326.5,1.85375756]]]
["bitfinex","ETHUSD",1734930125771,[[3325.1,0.58993017],[3325.0,0.7558],[3324.9,3.54132172],[3324.7,3.00773],[3324.4,3.1739345]],[[3325.9,3.679551],[3326.0,3.00661],[3326.1,0.7889],[3326.5,3.00616],[3326.6,0.380044]]]
["bitfinex","ETHUSD",1734930192841,[[3329.0,0.7565],[3328.9,3.61599763],[3328.8,3.02261014],[3328.4,3.00437],[3328.2,4.24929089]],[[3330.1,3.0],[3330.2,3.00282],[3330.7,4.97820075],[3330.8,2.7478274],[3331.2,1.84436246]]]
["bitfinex","ETHUSD",1734930237896,[[3331.5,0.8147],[3331.1,2.74457212],[3330.7,4.25159089],[3330.5,5.25298734],[3330.4,2.89832192]],[[3332.5,0.300075],[3333.0,2.74457212],[3333.8,0.31355195],[3334.0,0.25],[3334.1,1.84436246]]]
["bitfinex","ETHUSD",1734930251730,[[3328.2,0.7683],[3327.4,4.25463089],[3327.3,1.87393634],[3327.1,2.49858179],[3326.9,3.37322723]],[[3328.8,3.0],[3328.9,3.00403],[3329.0,3.0],[3329.2,0.7693],[3329.3,0.14790176]]]
["bitfinex","ETHUSD",1734930301764,[[3326.6,0.8234],[3326.2,3.53754436],[3326.1,0.59668082],[3325.8,3.00679],[3325.4,0.15348235]],[[3327.9,0.8193],[3328.2,0.60197609],[3328.3,0.600452],[3328.5,3.0044],[3328.7,3.53754436]]]
["bitfinex","ETHUSD",1734930375455,[[3327.9,0.7988],[3327.4,4.25459089],[3327.2,2.46832153],[3327.1,2.74717337],[3326.6,3.9024441]],[[3328.6,3.0],[3328.7,3.604595],[3329.0,3.00397],[3329.1,3.55827337],[3329.5,3.00349]]]
["bitfinex","ETHUSD",1734930444610,[[3322.7,0.7614],[3322.6,0.3783879],[3322.1,3.54673023],[3321.8,3.0104],[3321.6,1.204453]],[[3323.0,3.00933],[3323.4,0.300893],[3323.6,3.0088],[3323.7,3.8182],[3323.8,3.00861]]]
["bitfinex","ETHUSD",1734930447473,[[3323.3,0.7563],[3323.2,0.59457358],[3323.1,6.55589023],[3322.6,3.3880179],[3322.4,0.15345697]],[[3324.9,0.8047],[3325.2,0.6110209],[3325.3,0.15336623],[3325.4,3.54673023],[3325.5,3.00709]]]
["bitfinex","ETHUSD",1734930517199,[[3327.2,0.7887],[3326.7,4.13509962],[3326.6,3.00604],[3326.2,3.00635],[3325.8,3.40681239]],[[3328.0,3.0],[3328.1,3.00471],[3328.2,0.8194],[3328.3,3.0],[3328.4,3.3846]]]
["bitfinex","ETHUSD",1734930585289,[[3323.0,1.14662],[3322.9,3.0094],[3322.6,0.3783879],[3322.4,6.35497997],[3322.0,0.40085302]],[[3324.0,6.44462],[3324.3,0.7939],[3324.4,0.3008],[3324.5,3.00805],[3324.6,2.75043469]]]
["bitfinex","ETHUSD",1734930622367,[[3321.2,0.8055],[3321.0,0.1722044],[3320.7,1.86525037],[3320.5,7.64922848],[3320.3,2.49858179]],[[3321.8,3.01041],[3322.3,3.00999],[3322.4,3.7891],[3322.7,2.75043469],[3323.1,1.84436246]]]
["bitfinex","ETHUSD",1734930657031,[[3317.3,0.7742],[3317.1,6.5763518],[3316.6,3.6221814],[3316.5,9.6083879],[3313.9,1.808]],[[3318.4,6.01352],[3318.8,0.61852869],[3318.9,3.82587],[3319.6,0.59125804],[3320.5,1.84436246]]]
["bitfinex","ETHUSD",1734930711221,[[3318.6,0.8055],[3318.2,3.62744419],[3317.7,6.5462981],[3317.5,15.39666149],[3316.8,1.88724379]],[[3319.5,6.01253],[3319.6,0.62737327],[3319.8,3.26129275],[3319.9,1.08175984],[3320.0,3.6259545]]]
["bitfinex","ETHUSD",1734930794551,[[3318.6,2.76161322],[3318.5,1.41868563],[3318.4,3.01348],[3317.8,6.01398],[3316.6,0.67626519]],[[3319.6,0.8006],[3319.9,3.0],[3320.0,3.01211],[3320.5,3.01168],[3320.9,4.85559246]]]
["bitfinex","ETHUSD",1734930871260,[[3315.3,0.6803],[3315.0,2.76161322],[3314.9,0.59403248],[3314.5,3.01698],[3314.2,12.13503894]],[[3316.4,3.01533],[3316.6,3.8102],[3316.7,2.76161322],[3317.0,0.6137474],[3317.1,0.39044578]]]
["bitfinex","ETHUSD",1734930873151,[[3314.6,0.6803],[3314.3,1.41663659],[3314.1,4.90463379],[3314.0,0.60681457],[3313.9,5.26019501]],[[3315.3,3.01638],[3315.5,0.8293],[3315.6,0.601595],[3315.8,3.0],[3315.9,6.37333692]]]
["bitfinex","ETHUSD",1734930942423,[[3306.3,0.6883],[3305.9,0.5],[3305.8,6.0249]],[[3307.5,3.07274965],[3307.8,3.68872492],[3308.1,7.06512563]]]
["bitfinex","ETHUSD",1734931000959,[[3309.3,0.6883],[3309.2,3.58709781],[3309.0,0.60676425],[3308.6,1.209198],[3308.4,3.0]],[[3309.7,3.02142],[3310.3,3.02091],[3310.5,0.30206],[3310.6,3.0206],[3310.8,0.7511]]]
["bitfinex","ETHUSD",1734931043205,[[3304.8,0.006],[3304.5,0.59763514],[3304.4,3.02623],[3304.3,0.3783879],[3304.2,0.1722044]],[[3305.7,0.357498],[3306.0,3.58709781],[3306.1,3.02479],[3306.2,0.8203],[3308.6,1.55984881]]]
["bitfinex","ETHUSD",1734931059998,[[3304.8,0.006],[3304.3,0.3783879],[3304.2,0.1722044],[3303.8,0.5940354],[3303.4,0.16106964]],[[3304.9,6.02581],[3305.2,3.8114],[3305.3,3.0],[3305.6,6.61225781],[3306.2,0.25]]]
["bitfinex","ETHUSD",1734931110689,[[3304.3,7.9e-06],[3304.2,0.1722044],[3303.6,0.00756],[3303.2,3.02736],[3303.0,2.78995905]],[[3304.4,3.02626],[3304.8,3.0259],[3304.9,6.55975905],[3305.0,0.59998181],[3305.4,3.02536]]]
["bitfinex","ETHUSD",1734931179959,[[3302.5,0.7661],[3302.1,2.78995905],[3301.8,3.52272727]],[[3303.2,3.02737],[3303.4,0.383828],[3303.5,3.0],[3303.6,3.83814],[3303.7,0.60061716]]]
["bitfinex","ETHUSD",1734931238810,[[3308.5,3.0],[3308.3,15.18],[3307.9,0.25],[3307.5,8.98],[3307.3,0.25]],[[3310.9,0.3140479],[3311.8,0.4726353],[3311.9,1.209476],[3312.0,0.25],[3312.7,0.25]]]
["bitfinex","ETHUSD",1734931253368,[[3312.2,3.01912],[3311.7,12.56776386],[3311.6,3.01968],[3311.5,3.0],[3311.4,1.80677639]],[[3313.5,3.79625],[3314.0,6.60533386],[3314.6,3.01699],[3315.0,153.58776386],[3316.3,1.5990025]]]
["bitfinex","ETHUSD",1734931298841,[[3311.2,0.6322199],[3311.1,0.302019],[3310.9,3.0],[3310.8,5.69860925],[3307.6,1.52828653]],[[3312.0,3.81022],[3312.5,3.01894],[3312.6,5.17578986],[3312.8,3.0],[3312.9,3.01852]]]
["bitfinex","ETHUSD",1734931344632,[[3314.9,14.99668],[3314.8,1.206864],[3314.5,3.01698],[3314.3,4.55840547],[3313.8,3.51766]],[[3315.0,109.23738757],[3315.6,0.7759],[3316.4,3.01535],[3316.7,3.58776386],[3316.8,3.01503]]]
["bitfinex","ETHUSD",1734931411737,[[3315.5,1.04330972],[3315.4,3.8246],[3315.3,1.25998073],[3315.2,3.0],[3315.1,1.89810925]],[[3316.1,0.8192],[3316.7,3.01509],[3316.8,3.58776386],[3317.1,3.01473],[3317.3,3.0]]]
["bitfinex","ETHUSD",1734931429520,[[3315.0,0.7548],[3314.7,1.25998073],[3314.6,14.74925355],[3314.5,1.89810925],[3314.4,2.50399223]],[[3316.2,0.7573],[3316.6,2.76925355],[3317.0,1.84857098],[3317.1,6.26468],[3317.2,2.46476131]]]
["bitfinex","ETHUSD",1734931479842,[[3319.3,0.7758],[3318.8,3.0],[3318.7,8.98],[3318.5,3.55934119],[3318.4,3.01349]],[[3320.2,3.01188],[3320.4,3.01168],[3320.5,0.8245],[3321.0,0.1722044],[3321.1,3.0]]]
["bitfinex","ETHUSD",1734931551061,[[3319.4,0.808],[3319.2,3.0],[3319.1,3.55620555],[3318.8,1.25431952],[3318.3,3.46219594]],[[3320.8,0.39893944],[3320.9,0.806],[3321.0,0.1722044],[3321.5,3.01072],[3322.8,6.31338151]]]
["bitfinex","ETHUSD",1734931606783,[[3322.0,0.8003],[3321.9,3.0],[3321.8,3.01037],[3321.5,3.55620555],[3321.3,3.01078]],[[3323.0,3.00933],[3323.4,3.76337],[3323.7,3.55620555],[3324.3,3.00818],[3325.3,0.84015561]]]
["bitfinex","ETHUSD",1734931670030,[[3319.7,0.7871],[3319.3,0.15695966],[3319.1,3.0],[3319.0,3.01294],[3318.4,1.25556293]],[[3320.2,3.56187],[3320.3,3.55953171],[3320.4,1.144374],[3320.5,3.01159],[3321.4,3.26078]]]
["bitfinex","ETHUSD",1734931690605,[[3320.7,1.04386882],[3320.5,1.25556293],[3320.4,3.0],[3320.3,1.88147928],[3320.2,2.50399223]],[[3321.0,0.7899],[3321.1,2.76304187],[3321.2,0.33662642],[3321.3,0.35529419],[3322.2,0.25]]]
["bitfinex","ETHUSD",1734931745340,[[3322.3,0.8058],[3321.9,13.23556293],[3321.8,3.0104],[3321.6,2.50399223],[3321.4,6.29830232]],[[3323.5,2.76304187],[3323.6,3.00879],[3324.2,1.84857098]]]
["bitfinex","ETHUSD",1734931828032,[[3326.2,0.8087],[3325.7,3.00681],[3325.6,3.0],[3325.5,2.76304187],[3325.3,3.00718]],[[3327.0,3.00571],[3327.3,0.7804],[3327.5,3.00527],[3327.6,3.0],[3327.7,5.76819187]]]
["bitfinex","ETHUSD",1734931845422,[[3325.7,0.8257],[3325.6,3.0],[3325.5,3.00705],[3325.0,3.00746],[3324.9,8.98]],[[3326.6,2.76304187],[3326.7,3.00599],[3326.8,0.35618419],[3326.9,0.7988],[3327.1,3.00568]]]
["bitfinex","ETHUSD",1734931893969,[[3322.5,0.786],[3322.4,6.00985],[3321.9,11.99032],[3321.8,1.204271],[3317.3,19.58082]],[[3323.7,6.91595115],[3324.0,0.57715019],[3324.1,0.7687],[3324.2,3.00825],[3324.5,3.0]]]
["bitfinex","ETHUSD",1734931982278,[[3323.5,0.8119],[3323.1,3.0],[3323.0,2.75614652],[3322.9,11.98934],[3322.5,3.14861405]],[[3324.7,0.1672951],[3324.9,0.7672],[3325.0,5.76373652],[3325.7,2.14492788],[3325.8,2.52657051]]]
["bitfinex","ETHUSD",1734932031345,[[3324.4,0.8107],[3324.2,3.00823],[3323.8,3.0],[3323.7,3.00868],[3323.0,0.65642967]],[[3325.4,3.00718],[3325.9,3.00679],[3326.0,4.36055655],[3326.3,3.00636],[3326.4,3.0]]]
["bitfinex","ETHUSD",1734932087069,[[3320.7,0.7682],[3320.5,0.15630741],[3320.4,3.0],[3320.0,1.25001405],[3319.8,13.86718108]],[[3321.4,2.75593274],[3321.6,3.01067],[3322.1,3.815],[3322.8,3.11468601],[3322.9,3.25946]]]
["bitfinex","ETHUSD",1734932104709,[[3320.7,0.8289],[3320.5,1.25001405],[3320.4,0.35431301]],[[3322.8,0.27559327],[3323.1,3.00924],[3323.8,2.12326542],[3324.0,2.49768723]]]
["bitfinex","ETHUSD",1734932157134,[[3315.4,0.819],[3315.1,1.25],[3315.0,3.0]],[[3316.0,0.73477884],[3316.1,5.78603564],[3316.2,0.7659],[3316.4,0.59684731],[3316.6,3.56521]]]
["bitfinex","ETHUSD",1734932217205,[[3314.5,0.8163],[3314.4,6.01713],[3314.3,8.98],[3314.0,3.56671369],[3313.9,3.01756]],[[3315.7,3.01599],[3316.0,0.50838304],[3316.1,4.38751369],[3316.2,3.72878037],[3316.3,4.88872542]]]
["bitfinex","ETHUSD",1734932261315,[[3315.6,0.7885],[3315.4,3.0162],[3315.1,8.98],[3315.0,0.15304082],[3314.9,3.01659]],[[3316.7,3.29222303],[3316.8,2.77183034],[3317.1,0.8196],[3317.3,3.01457],[3317.5,0.41796389]]]
["bitfinex","ETHUSD",1734932288702,[[3313.0,0.757],[3312.6,3.15621957],[3312.5,3.01883],[3312.4,0.61473973],[3311.2,8.30997]],[[3313.7,2.77183034],[3313.8,3.01768],[3314.1,3.60998619],[3314.3,0.8316],[3314.6,3.84413303]]]
["bitfinex","ETHUSD",1734932356301,[[3318.1,0.7954],[3317.9,3.0],[3317.8,3.01403],[3317.4,3.01437],[3317.3,4.0236875]],[[3319.0,0.60302265],[3319.1,2.77183034],[3319.4,0.8189],[3319.6,3.01247],[3319.9,1.87326542]]]
["bitfinex","ETHUSD",1734932408796,[[3317.2,1.9488],[3316.7,0.7791],[3316.1,3.0],[3316.0,3.01561],[3315.7,12.36429079]],[[3317.7,3.01419],[3317.8,3.55223034],[3318.2,3.01375],[3318.3,1.87326542],[3318.6,6.78018845]]]
["bitfinex","ETHUSD",1734932489179,[[3317.5,3.7695],[3317.4,3.0144],[3317.0,1.26041521],[3316.9,3.15004516],[3316.8,5.49924291]],[[3318.3,0.7717],[3318.5,2.77183034],[3318.6,3.01331],[3319.1,3.01291],[3319.7,6.54407896]]]
["bitfinex","ETHUSD",1734932507813,[[3316.6,1.26041521],[3316.5,1.87889151],[3316.3,2.50002811],[3316.2,3.14823347],[3316.1,0.824]],[[3316.7,0.7845],[3316.8,3.01495],[3317.0,2.77183034],[3317.3,0.377891],[3317.4,3.01449]]]
["bitfinex","ETHUSD",1734932563323,[[3318.2,0.7891],[3318.0,3.0],[3317.9,3.01389],[3317.6,2.77183034],[3317.0,1.26041521]],[[3319.4,0.69775532],[3319.5,3.18634316],[3319.6,3.79121],[3319.7,0.59449788],[3320.1,4.88101081]]]
["bitfinex","ETHUSD",1734932649907,[[3324.2,0.7742],[3323.6,0.60575578],[3323.4,2.77183034],[3323.3,8.98],[3322.8,0.3620527]],[[3324.8,0.300771],[3325.1,0.8077],[3325.2,2.77183034],[3325.6,3.00703],[3326.0,3.300652]]]
["bitfinex","ETHUSD",1734932666015,[[3322.5,0.7603],[3321.9,3.01027],[3321.7,8.98],[3321.5,2.77183034],[3321.3,3.0108]],[[3323.7,3.38518],[3323.9,0.7562],[3324.0,5.78025034],[3324.3,3.00815]]]
["bitfinex","ETHUSD",1734932721864,[[3322.2,0.8245],[3321.8,3.0104],[3321.7,0.15687237],[3321.6,3.0],[3321.5,4.863523]],[[3323.1,4.89032081],[3323.3,3.28058723],[3323.4,3.12747925],[3323.5,3.49100112],[3323.6,3.00885]]]
["bitfinex","ETHUSD",1734932791602,[[3323.1,0.7757],[3322.9,1.26041521],[3322.8,3.0],[3322.7,1.87889151],[3322.6,8.98]],[[3324.4,2.89345341],[3324.5,0.6058341],[3324.6,2.64541081],[3324.8,2.49768723],[3324.9,3.00764]]]
["bitfinex","ETHUSD",1734932853020,[[3320.4,0.8162],[3320.0,0.5987367],[3319.8,1.26041521],[3319.7,4.89117151],[3319.4,12.27660464]],[[3320.9,3.01126],[3321.3,2.89345341],[3321.4,3.01078],[3321.7,1.35112756],[3322.0,3.01023]]]
["bitfinex","ETHUSD",1734932922359,[[3318.9,0.7689],[3318.8,6.01313],[3318.4,3.16182156],[3318.1,8.98],[3318.0,2.89345341]],[[3320.2,5.90537341],[3320.3,0.7792],[3320.7,3.01148],[3321.3,10.36540609],[3321.6,3.12747925]]]
["bitfinex","ETHUSD",1734932940514,[[3320.9,0.8179],[3320.8,3.0],[3320.7,3.01141],[3320.2,3.0118],[3320.1,2.89345341]],[[3321.9,3.35885132],[3322.0,2.89345341],[3322.4,3.82873],[3322.8,3.00951],[3322.9,1.88101081]]]
["bitfinex","ETHUSD",1734933028848,[[3321.2,0.7709],[3321.0,6.01114],[3320.9,2.89345341],[3320.5,11.99157],[3320.4,0.61494593]],[[3322.3,3.01003],[3322.7,4.39642878],[3322.9,1.88101081],[3323.0,5.39114064],[3323.3,3.00906]]]
["bitfinex","ETHUSD",1734933062795,[[3323.0,0.8155],[3322.6,3.0],[3322.5,3.00977],[3322.3,0.15173033],[3322.2,4.70386862]],[[3324.1,3.00833],[3324.3,2.89345341],[3324.4,1.36171633],[3324.7,1.88101081],[3325.1,11.47578309]]]
["bitfinex","ETHUSD",1734933116293,[[3326.1,0.7846],[3325.5,3.0],[3325.4,8.98],[3325.3,3.0072],[3325.2,3.04194166]],[[3326.6,3.00608],[3327.0,3.81091],[3327.1,0.51859344],[3327.3,0.30998791],[3327.4,3.49732564]]]
["bitfinex","ETHUSD",1734933137962,[[3324.6,0.8044],[3324.1,3.0],[3324.0,4.26883521],[3323.8,1.87889151],[3323.7,14.38931606]],[[3325.2,3.00734],[3325.3,0.381503],[3325.4,0.59864158],[3325.5,0.8077],[3325.7,5.76145485]]]
["bitfinex","ETHUSD",1734933217069,[[3325.6,1.26041521],[3325.5,1.87889151],[3325.4,0.7592],[3325.3,2.50002811],[3324.9,3.77788016]],[[3326.0,3.00661],[3326.3,0.8155],[3326.5,3.00616],[3326.6,0.3006],[3326.7,2.75007759]]]
["bitfinex","ETHUSD",1734933280466,[[3320.7,0.7549],[3320.6,3.0],[3320.5,3.01159],[3320.4,0.15330981],[3320.0,3.62574094]],[[3321.7,7.16258935],[3322.0,0.3621479],[3322.1,3.0102],[3322.8,6.25959759],[3322.9,0.4572648]]]
["bitfinex","ETHUSD",1734933350442,[[3319.5,0.7844],[3318.9,3.0],[3318.8,3.01313],[3318.7,0.15022821],[3318.6,0.61203372]],[[3320.0,3.01206],[3320.3,2.75007759],[3320.5,3.01159],[3320.6,2.48646806],[3320.7,3.32878723]]]
["bitfinex","ETHUSD",1734933378880,[[3317.4,0.8078],[3317.1,0.1700415],[3316.5,3.0],[3316.4,8.98],[3316.2,4.0104928]],[[3318.2,2.75007759],[3318.5,3.01341],[3318.6,0.59928891],[3318.7,0.7656],[3318.9,2.75007759]]]
["bitfinex","ETHUSD",1734933456169,[[3315.5,0.8148],[3315.1,3.0],[3314.6,0.14849262],[3314.5,12.33285536],[3138.8,0.013]],[[3316.4,2.75007759],[3316.5,0.59782641],[3316.7,0.7886],[3316.8,3.01499],[3317.6,2.90391013]]]
["bitfinex","ETHUSD",1734933532964,[[3316.4,0.8247],[3316.3,6.01532],[3316.1,2.75007759],[3315.9,3.01576],[3315.8,0.15449648]],[[3317.6,3.01431],[3318.0,3.50597759],[3318.1,3.01382],[3318.3,1.88414784],[3318.4,3.0]]]
["bitfinex","ETHUSD",1734933601169,[[3319.4,0.79362],[3319.2,3.0],[3319.1,3.01285],[3319.0,3.0],[3318.9,2.75007759]],[[3320.0,0.60810953],[3320.2,3.01187],[3320.3,0.8208],[3320.7,3.01147],[3320.8,7.63422543]]]
["bitfinex","ETHUSD",1734933616246,[[3321.4,0.7973],[3321.0,3.0],[3320.9,3.01122],[3320.6,3.3655271],[3320.5,3.01159]],[[3322.1,0.301005],[3322.2,3.01005],[3322.3,0.59345195],[3322.5,2.75007759],[3322.6,3.81837]]]
["bitfinex","ETHUSD",1734933697821,[[3320.0,0.8293],[3319.4,6.0125],[3319.3,4.0104928],[3319.1,0.15068247]],[[3320.6,3.01156],[3321.0,3.01114],[3321.1,3.54097759],[3321.2,0.60057814],[3321.3,3.01094]]]
["bitfinex","ETHUSD",1734933784025,[[3316.8,3.01493],[3316.7,0.7851],[3316.4,3.01531],[3316.1,3.0],[3315.9,2.75007759]],[[3317.8,2.75007759],[3318.0,0.7983],[3318.2,3.01375],[3318.7,3.01325],[3319.0,3.42914674]]]
["bitfinex","ETHUSD",1734933830631,[[3318.4,3.0135],[3318.3,0.55],[3318.2,0.7961],[3318.0,3.0],[3317.9,3.61939232]],[[3319.4,0.8078],[3319.6,3.01242],[3320.0,3.01205],[3320.1,3.0],[3320.2,3.5612359]]]
["bitfinex","ETHUSD",1734933845561,[[3317.4,3.7778],[3316.9,3.55],[3316.8,3.01493],[3316.5,3.0152],[3316.1,3.174]],[[3318.3,0.7962],[3318.6,3.01332],[3318.9,3.0],[3319.0,3.5612359],[3319.1,8.33294]]]
["bitfinex","ETHUSD",1734933904251,[[3314.2,3.0],[3314.1,3.01736],[3313.8,3.0],[3313.7,1.57810792],[3313.6,3.01779]],[[3314.9,0.8139],[3315.6,0.61052707],[3315.9,6.58426624],[3316.3,3.0],[3316.7,6.98269579]]]
["bitfinex","ETHUSD",1734933971781,[[3309.0,3.02204],[3308.9,0.8004],[3308.5,3.02246],[3308.3,2.78037432],[3308.1,3.02288]],[[3310.1,0.7562],[3310.2,5.80139432],[3310.5,3.0],[3310.8,3.02049],[3311.2,3.27012]]]
["bitfinex","ETHUSD",1734934023549,[[3307.1,0.1700415],[3305.9,0.8048],[3305.8,3.02498],[3305.6,2.78037432],[3305.0,0.8546648]],[[3307.2,0.7921],[3307.4,3.02353],[3307.5,0.60811484],[3307.8,8.04991016],[3308.3,0.15358505]]]
["bitfinex","ETHUSD",1734934065055,[[3307.1,0.1700415],[3305.8,0.7615],[3304.8,0.86714229]],[[3307.2,7.58279277],[3307.3,0.6044277],[3307.5,2.78037432],[3307.6,3.02341],[3307.9,3.325452]]]
["bitfinex","ETHUSD",1734934101484,[[3304.8,0.7965],[3304.7,1.25193637],[3304.6,1.87886299],[3304.5,3.02609],[3304.4,2.50515065]],[[3305.8,3.02501],[3306.2,3.02462],[3306.3,0.7724],[3306.4,2.78037432],[3306.6,3.59873277]]]
["bitfinex","ETHUSD",1734934144813,[[3298.2,0.3783879],[3298.0,0.7878],[3297.9,3.03221],[3297.3,3.39013743],[3297.2,3.03282]],[[3298.5,0.0008],[3299.5,4.14303743],[3299.7,3.03059],[3300.7,3.02967],[3300.8,3.64013743]]]
["bitfinex","ETHUSD",1734934198465,[[3294.6,3.03518],[3294.2,3.03563],[3294.0,0.8073],[3293.9,3.0359],[3293.7,0.4200415]],[[3295.9,3.03409],[3296.2,0.7589],[3296.5,3.03359],[3296.6,3.0335],[3296.8,3.0]]]
["bitfinex","ETHUSD",1734934245686,[[3293.7,0.1700415],[3292.8,3.03691],[3292.7,0.7641],[3292.5,0.005],[3292.3,3.0373]],[[3294.1,3.03574],[3294.3,0.7702],[3294.5,3.39899451],[3294.6,0.60793248],[3295.0,5.54614564]]]
["bitfinex","ETHUSD",1734934261563,[[3292.5,0.005],[3292.4,0.005],[3292.1,0.3783879],[3291.3,0.8311],[3291.2,3.03837]],[[3292.6,6.43610451],[3292.8,0.8055],[3292.9,0.59736161],[3293.2,3.58761849],[3293.7,3.81018496]]]
["bitfinex","ETHUSD",1734934315712,[[3296.2,0.8152],[3296.1,3.03386],[3295.7,3.39899451],[3295.5,3.03441],[3295.3,3.03454]],[[3297.4,3.03275],[3297.8,0.7989],[3298.0,3.03218],[3298.3,3.03189],[3298.5,3.39979451]]]
["bitfinex","ETHUSD",1734934360301,[[3289.5,0.768],[3289.3,3.04013],[3288.8,3.04057],[3288.3,0.25],[3288.1,6.04119]],[[3290.6,3.03904],[3290.7,0.69230703],[3290.8,3.0],[3290.9,3.92307033],[3291.1,0.7977]]]
["bitfinex","ETHUSD",1734934413907,[[3287.6,0.8193],[3287.5,0.09377304],[3287.1,0.1700415],[3286.7,3.4094157],[3285.7,1.5056268]],[[3288.9,0.55],[3289.0,3.4094157],[3289.1,0.8196],[3289.2,0.60484067],[3289.3,3.0]]]
["bitfinex","ETHUSD",1734934431193,[[3288.3,0.8311],[3287.9,3.04145],[3287.6,3.4094157],[3287.5,0.09377304],[3287.4,3.65979853]],[[3289.2,3.04033],[3289.4,0.62057039],[3289.5,3.04003],[3289.6,2.6663598],[3289.7,5.4627464]]]
["bitfinex","ETHUSD",1734934478017,[[3290.3,0.0264],[3290.2,3.03927],[3289.8,1.2692218],[3289.7,4.94781581],[3289.6,3.41489385]],[[3291.4,0.303816],[3291.5,3.03816],[3291.7,0.34148939],[3291.8,4.24599385],[3291.9,3.0]]]
["bitfinex","ETHUSD",1734934538071,[[3290.0,0.7717],[3289.9,3.03958],[3289.4,3.04004],[3289.0,3.25],[3288.9,3.93253098]],[[3291.3,3.03839],[3291.4,1.243805],[3291.5,3.0],[3291.6,9.43805],[3291.8,0.7727]]]
["bitfinex","ETHUSD",1734934580941,[[3296.7,0.7962],[3296.6,3.93253098],[3296.0,3.03396],[3295.8,3.0],[3295.5,12.01435]],[[3297.0,6.4],[3297.1,0.1700415],[3297.6,3.03256],[3298.1,3.8085],[3298.5,0.60783486]]]
["bitfinex","ETHUSD",1734934596395,[[3296.3,3.380492],[3296.2,3.80498],[3296.1,6.93253098],[3295.7,9.57620085],[3295.6,3.446]],[[3297.0,3.87471497],[3297.1,0.1700415],[3297.9,0.8069],[3298.0,3.03222],[3298.5,3.03249]]]
["bitfinex","ETHUSD",1734934637753,[[3292.5,0.0267],[3292.4,3.03729],[3292.0,5.19770506],[3291.9,3.03768],[3291.8,1.89695812]],[[3293.7,3.03614],[3293.9,1.26],[3294.2,6.03568],[3294.5,1.37502165],[3294.6,3.03529]]]
["bitfinex","ETHUSD",1734934699679,[[3295.1,1.25680065],[3295.0,4.92007098],[3294.8,2.93622441],[3294.7,3.14200163],[3289.6,13.47431677]],[[3296.1,0.8325],[3296.2,3.03385],[3296.4,1.26],[3296.7,3.03333],[3296.8,0.55]]]
["bitfinex","ETHUSD",1734934760238,[[3296.3,3.03361],[3296.1,3.39406216],[3295.9,3.67345622],[3295.8,3.0],[3295.6,3.337714]],[[3297.1,0.7711],[3297.9,3.60679869],[3298.0,3.03214],[3298.3,3.0],[3300.5,1.59001031]]]
["bitfinex","ETHUSD",1734934762314,[[3295.3,3.39406216],[3295.2,1.25680065],[3295.1,4.91999098],[3295.0,0.0267],[3292.9,1.83728785]],[[3296.6,0.7711],[3297.4,0.61763633],[3297.5,3.0],[3297.7,0.25],[3298.1,1.85487376]]]
["bitfinex","ETHUSD",1734934828907,[[3297.5,3.03257],[3297.4,0.62040152],[3297.3,0.0267],[3297.2,3.39406216],[3296.9,12.01312]],[[3298.5,0.8026],[3298.7,3.03151],[3299.1,3.03119],[3299.4,3.6128164],[3299.5,3.03084]]]
["bitfinex","ETHUSD",1734934892805,[[3301.9,6.12855],[3301.8,3.39406216],[3301.5,3.0289],[3301.4,0.0267],[3300.9,1.26019859]],[[3302.5,0.8128],[3303.3,3.02733],[3303.4,3.0],[3303.7,3.1970115],[3304.0,1.49699594]]]
["bitfinex","ETHUSD",1734934932200,[[3304.6,3.0],[3304.5,3.39406216],[3304.3,0.6143388],[3304.2,0.0267],[3304.1,3.02647]],[[3305.7,0.7534],[3306.3,3.02459],[3306.6,0.302424],[3306.7,3.0],[3306.8,6.66815216]]]
["bitfinex","ETHUSD",1734934955755,[[3304.0,3.02662],[3303.8,5.61132625],[3303.7,4.8033287],[3303.6,1.89114732],[3303.5,3.57703]],[[3304.7,0.791],[3305.3,3.02547],[3305.8,3.02504],[3305.9,3.0],[3306.2,3.0247]]]
["bitfinex","ETHUSD",1734935019346,[[3306.9,3.7103723],[3306.7,1.26124777],[3306.0,0.25],[3305.6,42.45556928],[3304.7,15.93376047]],[[3308.5,0.7846],[3309.0,3.02212],[3309.6,6.6052423],[3309.8,0.5]]]
["bitfinex","ETHUSD",1734935067626,[[3306.2,1.26290661],[3306.0,4.89187166],[3305.9,3.0],[3305.8,5.55663102],[3305.7,3.99091377]],[[3307.0,1.131582],[3307.1,3.02382],[3307.6,3.02334],[3307.9,3.5872522],[3308.0,3.02302]]]
["bitfinex","ETHUSD",1734935130355,[[3306.0,3.0],[3305.9,3.0248],[3305.5,12.56254824],[3305.4,3.79858],[3305.2,3.189]],[[3306.7,0.7996],[3307.2,3.02372],[3307.7,3.02332],[3307.8,5.47279561],[3307.9,3.13975382]]]
["bitfinex","ETHUSD",1734935133377,[[3306.2,0.7829],[3306.0,3.0],[3305.9,3.58254824],[3305.7,0.55],[3305.5,3.34411055]],[[3308.0,0.7996],[3308.1,0.51048249],[3308.6,5.44372462],[3308.7,0.25],[3308.9,2.77032983]]]
["bitfinex","ETHUSD",1734935194148,[[3303.5,3.0],[3303.4,2.61574325],[3303.3,1.8606898],[3303.2,2.44382266],[3303.0,6.34263102]],[[3304.2,3.02645],[3304.4,0.797],[3304.8,3.02595],[3305.0,3.02578],[3305.1,3.59163214]]]
["bitfinex","ETHUSD",1734935230045,[[3305.7,3.0],[3305.6,2.78955711],[3305.4,3.02534],[3305.3,0.8],[3305.0,9.57540712]],[[3306.5,0.379816],[3306.6,3.79816],[3307.1,3.02387],[3307.3,3.0],[3307.4,3.02353]]]
["bitfinex","ETHUSD",1734935311988,[[3299.1,0.8179],[3298.8,3.0],[3298.7,3.03142],[3298.3,0.60544634],[3298.2,3.1829678]],[[3300.2,3.03016],[3300.3,0.55],[3300.4,3.59198686],[3300.5,0.96216769],[3300.6,0.6175844]]]
["bitfinex","ETHUSD",1734935329042,[[3299.8,0.7709],[3299.4,3.03076],[3299.3,3.59198686],[3299.1,3.0],[3299.0,0.60197279]],[[3300.9,0.63886987],[3301.1,3.35919869],[3301.2,3.02921],[3301.5,3.80046],[3301.6,3.59198686]]]
["bitfinex","ETHUSD",1734935391996,[[3297.3,0.7862],[3297.2,3.03286],[3296.6,3.03336],[3296.5,3.0],[3296.4,3.59832187]],[[3298.4,3.03177],[3298.5,0.7769],[3298.6,3.59832187],[3298.7,0.59909191],[3299.0,3.03126]]]
["bitfinex","ETHUSD",1734935439186,[[3298.3,0.8223],[3298.0,3.0],[3297.9,3.47328135],[3297.8,3.59832187],[3297.7,0.5947335]],[[3299.3,3.03099],[3299.6,1.25149674],[3299.8,4.90780511],[3299.9,4.02172567],[3300.0,6.59832187]]]
["bitfinex","ETHUSD",1734935501235,[[3293.6,0.1696234],[3293.0,3.03668],[3292.5,3.03712],[3292.1,0.60787153],[3291.9,3.1905549]],[[3294.2,3.0],[3294.3,3.03556],[3294.4,0.8242],[3294.6,3.59832187],[3295.0,3.03492]]]
["bitfinex","ETHUSD",1734935545534,[[3288.7,0.0076],[3288.4,0.8126],[3287.3,3.59832187]],[[3289.1,3.04036],[3289.8,0.61386819],[3289.9,4.34872187],[3290.1,3.03943],[3290.2,0.50325184]]]
["bitfinex","ETHUSD",1734935556654,[[3288.7,0.0076],[3288.4,0.8171],[3287.8,3.59832187],[3287.7,3.04156],[3287.2,6.65720949]],[[3289.5,3.03997],[3289.8,3.784],[3289.9,3.03964],[3290.1,1.24067725],[3290.3,5.47556698]]]
["bitfinex","ETHUSD",1734935617512,[[3284.2,0.7877],[3283.6,6.46149477],[3283.4,0.44537848],[3283.3,3.25],[3283.2,0.25]],[[3285.3,0.604382],[3285.4,3.04382],[3285.8,3.0],[3285.9,7.25052477],[3286.0,1.26260038]]]
["bitfinex","ETHUSD",1734935660541,[[3280.8,0.8289],[3280.4,3.04832],[3280.3,0.1696234],[3280.0,3.012],[3279.9,6.85491267]],[[3282.1,3.42767477],[3282.2,3.0468],[3282.4,4.44000542],[3282.6,1.96908276],[3283.2,4.23255198]]]
["bitfinex","ETHUSD",1734935680494,[[3280.3,0.1696234],[3280.0,0.012],[3279.9,0.3783879],[3279.6,0.7583],[3279.2,3.04946]],[[3280.4,3.0484],[3280.5,0.7869],[3280.9,6.47568477],[3281.0,0.31120659],[3281.1,4.24258262]]]
["bitfinex","ETHUSD",1734935724695,[[3275.0,313.51764845],[3274.2,0.005],[3273.7,0.1696234],[3271.7,3.97203122],[3271.0,0.61272949]],[[3275.1,60.44305872],[3275.3,3.97203122],[3275.4,3.05311],[3275.5,0.36086802],[3275.6,7.29399205]]]
["bitfinex","ETHUSD",1734935778522,[[3275.4,1.6263],[3274.8,3.97203122],[3274.7,0.005],[3274.6,0.25],[3273.9,3.05445]],[[3275.6,3.63352035],[3275.7,3.05283],[3275.9,4.23517856],[3276.2,8.05326711],[3276.5,3.05203]]]
["bitfinex","ETHUSD",1734935832928,[[3268.4,0.61654387],[3267.8,2.151],[3267.7,0.3783879],[3267.5,0.0249002],[3267.2,3.4545039]],[[3268.7,3.05933],[3268.8,0.86745122],[3268.9,2.46013987],[3269.0,3.07517484],[3269.2,4.62812]]]
["bitfinex","ETHUSD",1734935871526,[[3267.2,1.76011],[3266.7,3.06119],[3266.4,0.60492037],[3266.3,3.45894536],[3266.2,3.06165]],[[3267.9,0.27427844],[3268.2,5.51096057],[3268.4,3.07517484],[3268.7,13.20853517],[3269.2,3.05889]]]
["bitfinex","ETHUSD",1734935886820,[[3269.3,1.542],[3268.7,0.61535446],[3268.5,3.05946],[3268.2,3.45894536],[3268.0,3.05996]],[[3270.3,3.05782],[3270.4,1.551],[3270.6,6.51656536],[3270.9,3.0],[3271.0,3.05719]]]
["bitfinex","ETHUSD",1734935940656,[[3267.4,1.516],[3267.3,0.60378468],[3266.3,4.23553337],[3266.2,3.06166],[3266.0,1000.0]],[[3269.1,1.6416],[3269.8,3.30834],[3270.1,0.25],[3270.9,3.05729],[3271.8,1.50567783]]]
["bitfinex","ETHUSD",1734935984145,[[3268.2,0.55],[3268.1,2.26762631],[3267.6,3.9883834],[3267.4,0.53196479],[3267.3,6.31062]],[[3269.2,0.27565586],[3269.5,2.44976879],[3269.7,4.63777484],[3270.0,3.69020981],[3270.3,7.98926725]]]
["bitfinex","ETHUSD",1734935997157,[[3266.1,6.09506637],[3266.0,1000.0],[3265.8,1.5241],[3265.6,3.06213],[3265.5,4.61660421]],[[3267.0,0.27486754],[3267.4,1.6254],[3267.5,5.51025879],[3267.6,3.0],[3267.7,3.07517484]]]
["bitfinex","ETHUSD",1734936040584,[[3267.4,1.6374],[3267.3,3.45926012],[3267.1,0.56828435],[3266.5,3.06136],[3266.4,0.25]],[[3267.7,2.43958389],[3267.8,3.04947987],[3268.1,3.65937584],[3268.4,4.26927182],[3268.9,3.05916]]]
["bitfinex","ETHUSD",1734936082538,[[3266.0,640.83271522],[3265.0,1e-05],[3264.4,0.09443661],[3263.7,1.7633234],[3262.7,0.25]],[[3266.1,62.89902277],[3266.4,3.06147],[3266.5,2.17319667],[3266.6,0.40409258],[3266.7,3.36721]]]
["bitfinex","ETHUSD",1734936149196,[[3273.1,1.5944],[3272.3,3.05591],[3272.0,0.25],[3271.8,10.2242465],[3130.0,1.5]],[[3273.9,6.05448],[3274.3,0.60484537],[3274.4,3.05407],[3274.8,5.6521365],[3274.9,3.05355]]]
["bitfinex","ETHUSD",1734936188768,[[3280.2,2.048],[3279.8,3.0],[3279.7,5.18479266],[3279.6,0.414923],[3279.4,0.25]],[[3280.3,0.1696234],[3281.7,3.0],[3282.3,4.58645],[3282.7,3.0463],[3283.1,4.93479266]]]
["bitfinex","ETHUSD",1734936203246,[[3282.5,0.55],[3282.4,1.3284],[3282.2,7.00397644],[3282.0,3.0],[3281.8,3.0471]],[[3283.6,0.32148734],[3283.7,0.1696234],[3283.8,3.04525],[3284.3,3.04479],[3284.5,0.31825377]]]
["bitfinex","ETHUSD",1734936266143,[[3282.8,3.23],[3282.0,1.3284],[3281.7,3.42559671],[3280.9,3.04793],[3280.8,0.60874046]],[[3282.9,3.04608],[3283.0,0.4890111],[3283.2,3.0],[3283.3,3.04577],[3283.7,1.6655234]]]
["bitfinex","ETHUSD",1734936316980,[[3280.3,1.3284],[3279.9,0.55],[3279.8,3.04893],[3279.6,3.42559671],[3279.2,3.487321]],[[3281.0,0.61384524],[3281.1,2.47621411],[3281.3,7.65633764],[3281.6,3.71432116],[3281.9,7.38045469]]]
["bitfinex","ETHUSD",1734936331650,[[3280.7,1.3284],[3280.1,3.04868],[3279.8,3.0],[3279.7,3.04899],[3279.6,3.42559671]],[[3281.2,0.62243436],[3281.3,3.352361],[3281.5,2.47621411],[3281.6,3.09526764],[3281.8,6.04719]]]
["bitfinex","ETHUSD",1734936381023,[[3281.2,1.3284],[3280.2,3.42559671],[3279.9,6.04879],[3279.6,3.04907],[3279.2,8.98]],[[3281.4,3.04748],[3281.8,3.0],[3281.9,3.04701],[3282.2,1.5586],[3282.9,0.25]]]
["bitfinex","ETHUSD",1734936433452,[[3285.3,0.55],[3285.2,3.42363559],[3285.0,1.3284],[3284.2,3.0],[3284.1,8.98]],[[3286.0,3.04322],[3286.3,0.59607875],[3286.5,2.46725612],[3286.6,1.5462],[3286.7,3.08407015]]]
["bitfinex","ETHUSD",1734936496602,[[3284.3,0.55],[3284.2,1.3284],[3284.1,3.04496],[3283.6,3.04535],[3283.2,0.60965201]],[[3285.3,3.04393],[3285.4,0.62032092],[3285.5,5.28168418],[3285.7,5.86575179],[3285.8,7.31769821]]]
["bitfinex","ETHUSD",1734936546529,[[3284.8,0.55],[3284.5,0.47458532],[3284.4,1.3284],[3284.3,6.46214319],[3283.8,3.04519]],[[3285.5,3.0],[3285.6,3.04361],[3285.7,3.59423675],[3285.8,2.4999462],[3285.9,4.66183682]]]
["bitfinex","ETHUSD",1734936561945,[[3283.2,1.3284],[3282.5,3.04641],[3282.0,3.04683],[3281.9,8.98],[3281.4,0.25]],[[3283.7,3.04536],[3284.2,6.04488],[3284.3,0.61968137],[3284.4,1.6154],[3284.5,2.4999462]]]
["bitfinex","ETHUSD",1734936610279,[[3281.9,3.04699],[3281.5,0.55],[3281.4,3.0],[3281.3,3.04748],[3281.1,3.42419513]],[[3282.8,2.4999462],[3283.0,3.12473682],[3283.2,3.62076115],[3283.3,9.74660418],[3283.4,1.5969]]]
["bitfinex","ETHUSD",1734936640237,[[3280.9,3.04787],[3280.6,3.42419513],[3280.5,3.0483],[3280.4,9.59219198],[3280.2,3.04859]],[[3282.2,0.05672169],[3282.3,3.04673],[3282.6,0.17071477],[3282.7,1.6499],[3282.9,6.04615]]]
["bitfinex","ETHUSD",1734936686233,[[3282.5,3.351104],[3282.0,4.26992915],[3281.9,3.304703],[3281.8,4.03094763],[3281.4,10.24769343]],[[3283.0,1.5746],[3283.2,2.51156712],[3283.4,3.12473682],[3283.6,0.61958375],[3283.7,3.70088418]]]
["bitfinex","ETHUSD",1734936734386,[[3273.7,0.1696234],[3273.3,3.05498],[3272.8,6.05545],[3272.7,8.98],[3272.4,3.05583]],[[3274.3,1.6487],[3274.4,0.62454881],[3274.5,3.0],[3274.6,3.05382],[3274.9,3.0]]]
["bitfinex","ETHUSD",1734936789757,[[3280.9,0.55],[3280.8,3.04799],[3280.3,12.0285],[3280.2,3.43512178],[3279.8,6.04888]],[[3281.6,1.5215],[3281.7,3.12473682],[3281.9,0.62073408],[3282.0,3.70088418],[3282.3,4.31769821]]]
["bitfinex","ETHUSD",1734936856539,[[3279.8,0.55],[3279.7,3.04897],[3279.6,0.414921],[3279.5,2.83198975],[3279.2,15.62921311]],[[3280.5,1.5876],[3280.8,2.50394277],[3280.9,3.64740786],[3281.0,3.12992847],[3281.3,6.75591416]]]
["bitfinex","ETHUSD",1734936905734,[[3279.5,0.55],[3279.4,3.04925],[3279.0,3.43144326],[3278.9,3.6597455],[3277.6,2.7434]],[[3280.4,1.567],[3280.5,0.61698257],[3280.6,3.0483],[3281.0,8.56828793],[3281.1,3.43144326]]]
["bitfinex","ETHUSD",1734936920822,[[3282.0,0.55],[3281.9,0.64785333],[3281.8,3.43144326],[3281.5,3.0],[3281.4,0.61524759]],[[3283.1,0.02964549],[3283.5,1.6396],[3283.6,3.0],[3283.7,3.04535],[3284.1,9.47552122]]]
["bitfinex","ETHUSD",1734936965456,[[3279.7,3.0],[3279.6,3.04911],[3279.5,4.70210736],[3279.3,14.09056792],[3278.8,0.55601298]],[[3281.3,1.65],[3281.4,3.04748],[3281.7,3.43144326],[3281.9,3.66723638],[3282.0,3.0]]]
["bitfinex","ETHUSD",1734937029345,[[3281.4,3.59742],[3281.1,2.82749606],[3280.9,4.70679],[3280.8,3.60101338],[3280.7,0.14947002]],[[3282.2,1.608],[3282.5,6.04647],[3282.9,3.04616],[3283.1,5.35702183],[3283.2,3.16627221]]]
["bitfinex","ETHUSD",1734937089876,[[3281.3,3.04756],[3280.9,3.04789],[3280.8,0.55],[3280.7,3.0],[3280.6,3.04816]],[[3281.9,1.6008],[3282.4,3.04663],[3282.7,3.0],[3282.8,0.61568974],[3282.9,6.47628587]]]
["bitfinex","ETHUSD",1734937092279,[[3280.6,3.04821],[3280.2,1.655],[3280.1,12.02863],[3279.9,3.43013587],[3279.8,0.14924956]],[[3281.6,1.6008],[3281.7,3.0472],[3282.2,3.0468],[3282.5,6.43013587],[3282.6,3.74924777]]]
["bitfinex","ETHUSD",1734937157940,[[3278.3,0.55],[3278.2,3.05045],[3278.1,3.21765],[3278.0,3.05058],[3277.8,0.62196894]],[[3279.1,1.5563],[3280.0,3.04886],[3280.3,0.15561549],[3280.4,3.04844],[3280.6,3.9663942]]]
["bitfinex","ETHUSD",1734937211885,[[3278.4,1.2706641],[3278.1,5.59186821],[3278.0,4.78916026],[3277.8,3.43510899],[3277.5,3.05103]],[[3279.2,3.04958],[3279.9,3.43510899],[3280.0,3.0],[3280.2,0.304855],[3280.5,4.15771161]]]
["bitfinex","ETHUSD",1734937266909,[[3283.0,0.55],[3282.9,4.69988],[3282.5,6.04645],[3282.4,3.43510899],[3282.2,0.60517518]],[[3284.2,0.16581],[3284.3,1.6581],[3284.4,3.0],[3284.5,3.64563622],[3313.3,0.27]]]
["bitfinex","ETHUSD",1734937299334,[[3282.6,1.5467],[3282.5,3.04645],[3281.8,3.43510899],[3281.6,0.55],[3281.5,3.0]],[[3283.4,2.5417342],[3283.5,3.17716775],[3283.8,3.75591416],[3284.0,5.06020899],[3284.1,4.53569466]]]
["bitfinex","ETHUSD",1734937325132,[[3280.1,3.04867],[3279.6,3.04915],[3279.5,3.43510899],[3279.2,12.02949],[3278.9,3.29977]],[[3281.9,3.0],[3282.0,5.97684319],[3282.1,3.17716775],[3282.4,6.80250416],[3282.5,1.09123608]]]
["bitfinex","ETHUSD",1734937382561,[[3282.3,1.5008],[3282.0,3.42012096],[3281.5,3.04731],[3281.4,8.98],[3280.8,0.25]],[[3283.1,3.04591],[3283.6,3.04551],[3283.7,1.5329652],[3284.0,3.0],[3284.1,3.04497]]]
["bitfinex","ETHUSD",1734937437063,[[3281.2,0.468981],[3281.1,3.04771],[3281.0,1.6421],[3280.6,3.04816],[3280.4,3.55]],[[3281.9,2.49568709],[3282.1,3.11960887],[3282.2,3.04674],[3282.3,2.8286587],[3282.4,3.74353064]]]
["bitfinex","ETHUSD",1734937439297,[[3281.8,1.622],[3281.4,6.04747],[3281.2,0.468981],[3281.1,8.98],[3280.9,5.8765387]],[[3282.5,2.49568709],[3282.6,3.11960887],[3282.7,3.66726323],[3282.9,9.61829934],[3283.2,4.36745242]]]
["bitfinex","ETHUSD",1734937496786,[[3277.0,1000.0],[3276.3,4.6253],[3276.0,0.1],[3275.8,3.05262],[3275.7,3.05272]],[[3277.4,3.0],[3277.5,2.8286587],[3277.6,3.05107],[3277.8,1.5789],[3278.1,3.05062]]]
["bitfinex","ETHUSD",1734937531612,[[3278.9,0.55],[3278.8,1.89817064],[3278.5,2.8286587],[3278.4,3.05023],[3278.1,0.60353276]],[[3279.9,5.4964364],[3280.0,3.12529158],[3280.1,0.61381588],[3281.2,2.8286587],[3281.3,1.220571]]]
["bitfinex","ETHUSD",1734937612050,[[3281.0,1.5001],[3279.9,0.61631504],[3279.8,3.0],[3279.7,3.04896],[3279.4,0.25]],[[3281.9,3.04702],[3282.1,3.0],[3282.2,0.6250038],[3282.6,1.5892]]]
["bitfinex","ETHUSD",1734937628094,[[3284.0,1.27186484],[3283.8,1.90779727],[3283.7,2.54372969],[3283.3,0.61043897],[3283.0,2.8286587]],[[3284.9,3.65327148],[3285.0,3.4330697],[3285.2,3.0],[3285.5,3.13891252],[3285.9,0.15424597]]]
["bitfinex","ETHUSD",1734937667487,[[3288.0,0.5762],[3287.3,2.8286587],[3287.2,3.04202],[3287.0,0.59500328],[3286.7,3.04249]],[[3288.5,3.0409],[3289.1,3.04041],[3289.4,6.04011],[3289.5,5.06253433],[3289.9,3.03967]]]
["bitfinex","ETHUSD",1734937724577,[[3287.7,0.5762],[3286.9,3.0],[3286.8,5.8711087],[3286.3,3.42469219],[3286.2,8.98]],[[3288.0,3.04137],[3288.4,3.04099],[3288.5,0.86696724],[3288.6,1.517],[3288.7,3.0]]]
["bitfinex","ETHUSD",1734937785699,[[3283.7,1.02664301],[3283.6,0.5731],[3283.5,0.59782011],[3283.3,3.0],[3283.2,3.04577]],[[3284.8,0.60672005],[3285.0,3.04418],[3285.1,5.21626087],[3285.4,0.3181407],[3285.6,0.304359]]]
["bitfinex","ETHUSD",1734937788878,[[3283.6,0.5731],[3283.5,3.64330011],[3283.2,2.8286587],[3283.0,6.04598],[3280.6,3.42793143]],[[3284.6,3.04451],[3284.9,0.62088204],[3285.1,8.26036087],[3285.4,3.3619807],[3285.7,3.04351]]]
["bitfinex","ETHUSD",1734937863677,[[3289.4,0.55],[3289.3,3.04015],[3289.2,3.3786587],[3288.8,12.02056],[3288.7,3.0]],[[3290.8,0.7609],[3290.9,3.03877],[3291.2,2.8286587],[3291.5,3.53292709],[3292.2,0.25]]]
["bitfinex","ETHUSD",1734937908086,[[3289.7,0.55],[3289.6,1.35752998],[3289.5,3.03996],[3289.4,1.26691387],[3289.2,2.23823667]],[[3290.6,3.83978],[3291.0,5.50164549],[3291.1,6.4754044],[3291.2,3.12705686],[3291.5,3.90173426]]]
["bitfinex","ETHUSD",1734937980384,[[3287.1,0.55],[3287.0,0.359235],[3286.9,3.04235],[3286.5,5.8286587],[3286.4,3.04277]],[[3287.9,3.04146],[3288.0,2.4930355],[3288.1,3.92419437],[3288.3,3.0411],[3288.5,7.17638495]]]
["bitfinex","ETHUSD",1734938000655,[[3288.1,0.55],[3288.0,2.8286587],[3287.7,3.400733],[3287.6,8.98],[3287.2,6.19513361]],[[3288.9,2.4930355],[3289.1,3.11629437],[3289.4,7.58153325],[3289.7,4.36281213],[3290.0,11.02183052]]]
["bitfinex","ETHUSD",1734938044122,[[3291.2,2.8286587],[3290.9,0.618615],[3290.8,0.33786587]],[[3292.5,0.8294]]]
["bitfinex","ETHUSD",1734938103533,[[3290.6,1.27187207],[3290.4,2.51441059],[3290.3,2.54374415],[3290.2,3.03931],[3290.1,3.17968019]],[[3291.6,3.0],[3291.7,3.6456587],[3292.0,3.03773],[3292.5,3.03722],[3292.7,3.42063213]]]
["bitfinex","ETHUSD",1734938153255,[[3287.4,2.8286587],[3287.3,4.31386207],[3287.1,1.90780811],[3287.0,14.56597415],[3286.5,7.25968413]],[[3288.5,3.04091],[3289.0,3.04046],[3289.1,0.784],[3289.3,3.0],[3289.4,6.46711962]]]
["bitfinex","ETHUSD",1734938204627,[[3284.5,1.27187207],[3284.4,5.54871107],[3284.3,2.8286587],[3284.2,2.54374415],[3284.1,3.17968019]],[[3285.5,3.8177],[3285.6,3.04359],[3286.1,3.04318],[3286.7,3.29262],[3286.9,0.25]]]
["bitfinex","ETHUSD",1734938230557,[[3278.7,3.20820534],[3278.3,5.8789587],[3278.0,8.98],[3277.7,0.56191439],[3277.6,2.6436]],[[3280.2,0.7878],[3280.3,3.0],[3280.4,3.0484],[3280.6,2.8286587],[3280.7,0.58286587]]]
["bitfinex","ETHUSD",1734938274913,[[3280.6,0.55],[3280.5,2.8286587],[3280.2,9.58553173],[3280.1,3.0486],[3279.8,0.33786587]],[[3281.3,3.04765],[3281.9,3.04701],[3282.0,0.7516],[3282.4,3.0],[3282.5,2.8286587]]]
["bitfinex","ETHUSD",1734938335514,[[3279.0,713.36095138],[3277.3,0.7744],[3277.0,974.49591387],[3276.7,2.8286587],[3276.5,0.59715717]],[[3279.1,16.01436859],[3279.2,0.47742466],[3279.3,3.209],[3279.4,8.28246786],[3279.7,6.28302283]]]
["bitfinex","ETHUSD",1734938350640,[[3279.1,0.7991],[3279.0,649.31683138],[3278.3,2.8286587],[3277.3,2.8286587],[3277.2,3.05137]],[[3279.4,3.81005092],[3279.7,4.44505941],[3279.8,1.09984979],[3280.0,5.23305786],[3280.2,3.54862]]]
["bitfinex","ETHUSD",1734938403020,[[3279.0,52.58191334],[3278.1,2.9093592],[3277.6,8.98],[3277.4,3.05117],[3277.0,974.49591387]],[[3279.1,0.92832238],[3279.8,7.37545906],[3280.4,0.25],[3280.5,3.04838],[3281.0,3.04793]]]
["bitfinex","ETHUSD",1734938453592,[[3284.2,0.7898],[3283.8,2.9093592],[3283.4,0.55],[3283.3,0.25],[3283.2,8.98]],[[3285.0,3.0],[3285.1,3.04405],[3285.3,3.0],[3285.4,0.31680419],[3285.6,2.52485856]]]
["bitfinex","ETHUSD",1734938503959,[[3284.8,2.9093592],[3284.5,0.25],[3284.3,8.7284912],[3283.8,2.7877],[3283.6,0.29093592]],[[3285.4,0.25],[3286.1,1.535],[3287.1,3.209],[3287.2,3.0],[3287.3,0.33404289]]]
["bitfinex","ETHUSD",1734938559739,[[3283.9,2.9093592],[3283.4,8.7284912],[3283.1,15.18],[3282.9,0.76222159],[3282.8,0.25]],[[3284.1,0.25],[3284.4,1.5249],[3284.6,3.0],[3284.7,2.50397967],[3284.8,3.12997459]]]
["bitfinex","ETHUSD",1734938580687,[[3283.5,15.18],[3283.1,2.9093592],[3282.6,8.7284912],[3282.2,3.64918548],[3281.7,3.04712]],[[3283.6,5.75397967],[3283.7,3.12997459],[3284.0,5.29756105],[3284.1,0.62290762],[3284.3,4.42468391]]]
["bitfinex","ETHUSD",1734938636067,[[3283.8,5.4],[3283.0,1.6345],[3282.9,2.9093592],[3282.6,3.04631],[3282.1,3.19960182]],[[3283.9,0.25],[3284.0,7.06308749],[3284.1,3.18110937],[3284.4,3.81259997],[3284.8,3.80480039]]]
["bitfinex","ETHUSD",1734938710127,[[3284.7,5.86809702],[3284.4,11.7731112],[3284.2,1.5857],[3284.0,3.64274741],[3282.1,1.26271182]],[[3284.8,0.25],[3285.5,1.5625],[3286.0,0.606589],[3286.2,3.0],[3286.3,3.04295]]]
["bitfinex","ETHUSD",1734938729585,[[3285.7,3.04349],[3285.6,2.82368702],[3285.4,0.7473047],[3285.3,1.6056],[3285.1,2.82368702]],[[3285.8,0.25],[3286.0,2.53042745],[3286.2,4.74360703],[3286.5,3.81259997],[3286.8,7.4480333]]]
["bitfinex","ETHUSD",1734938794883,[[3293.1,8.86033702],[3293.0,1.6465],[3292.9,11.55217822],[3292.8,3.63605826],[3292.4,3.1891588]],[[3293.2,7.92e-06],[3293.6,0.1696234],[3294.7,1.6188],[3294.9,3.646149],[3295.2,0.25]]]
["bitfinex","ETHUSD",1734938834471,[[3295.6,3.03434],[3295.5,2.82368702],[3295.3,1.6053],[3295.1,3.03475],[3294.7,3.03509]],[[3296.3,1.6537],[3296.7,3.0],[3296.8,3.03325],[3296.9,0.1696234],[3297.2,3.03293]]]
["bitfinex","ETHUSD",1734938879829,[[3296.9,8.7284912],[3296.8,2.82368702],[3296.6,3.03339],[3296.1,4.83647073],[3295.8,3.03409]],[[3297.6,0.02886878],[3297.7,4.69072],[3298.1,3.0],[3298.2,3.03196],[3298.6,3.03166]]]
["bitfinex","ETHUSD",1734938939397,[[3300.6,2.82368702],[3300.2,0.2823687],[3300.1,8.7284912],[3300.0,1.6346],[3299.4,2.82368702]],[[3301.5,1.5504],[3301.7,3.0],[3301.8,3.63240351],[3301.9,3.0],[3302.3,3.02827]]]
["bitfinex","ETHUSD",1734938954800,[[3300.7,13.2868512],[3300.6,2.82368702],[3299.6,0.5],[3299.5,3.0],[3299.4,2.82368702]],[[3300.8,2.52613454],[3301.0,3.1736205],[3301.3,3.78890994],[3301.6,4.42289246],[3302.1,1.5952]]]
["bitfinex","ETHUSD",1734939008173,[[3298.7,1.6588],[3298.4,11.7601712],[3298.3,2.98426702],[3298.1,0.60639363],[3298.0,3.03208]],[[3299.5,3.03076],[3299.7,1.6181],[3300.0,3.03036],[3300.3,3.0],[3300.4,3.03002]]]
["bitfinex","ETHUSD",1734939049555,[[3296.9,1.85537487],[3296.7,0.4385187],[3296.5,2.82368702],[3296.4,8.7284912],[3296.3,3.19523]],[[3297.6,3.03259],[3298.0,3.03214],[3298.2,2.14668124],[3298.5,6.03169],[3298.8,3.03141]]]
["bitfinex","ETHUSD",1734939111273,[[3298.8,1.71765],[3298.4,3.5990922],[3298.1,11.7604512],[3297.8,3.0],[3297.6,3.18110347]],[[3299.3,3.03095],[3299.7,3.0],[3299.8,3.03048],[3300.0,1.6387],[3300.1,3.03022]]]
["bitfinex","ETHUSD",1734939127183,[[3299.6,1.6161],[3299.1,3.03112],[3298.9,0.16305],[3298.8,3.5990922],[3298.7,0.59652743]],[[3300.2,3.0],[3300.4,3.0],[3300.6,1.5255],[3300.9,0.61728994],[3301.0,2.53220791]]]
["bitfinex","ETHUSD",1734939184577,[[3294.5,1.5816],[3294.4,8.7284912],[3294.3,0.55],[3294.2,0.16304],[3293.9,3.03586]],[[3295.4,3.0],[3295.9,1.527],[3296.7,2.53220791],[3296.8,3.92719211],[3297.4,0.28491486]]]
["bitfinex","ETHUSD",1734939231695,[[3292.7,8.7284912],[3292.2,1.5189],[3292.0,6.6012044],[3291.8,0.094231],[3291.7,0.59512657]],[[3293.1,3.03669],[3293.5,3.03628],[3293.6,3.0],[3293.7,2.25838907],[3294.5,6.83430988]]]
["bitfinex","ETHUSD",1734939294471,[[3293.8,1.6448],[3293.7,3.3993513],[3293.1,8.98],[3293.0,3.03673],[3292.5,6.03714]],[[3294.2,3.03564],[3294.7,3.03517],[3294.9,4.10740791],[3295.1,21.67249449],[3295.4,3.79888988]]]
["bitfinex","ETHUSD",1734939310529,[[3293.9,3.40143455],[3293.6,1.5079],[3293.5,8.98],[3293.4,3.03636],[3293.3,0.49093345]],[[3294.1,2.53220791],[3294.3,3.16534832],[3294.5,3.03539],[3294.6,3.79888988],[3294.9,7.45796246]]]
["bitfinex","ETHUSD",1734939367231,[[3297.7,3.39284828],[3297.5,1.6624],[3297.1,8.9],[3297.0,3.03305],[3296.7,0.61966168]],[[3298.1,3.03207],[3298.5,3.03173],[3298.6,3.03158],[3298.7,0.60314],[3298.8,1.6665]]]
["bitfinex","ETHUSD",1734939422381,[[3297.7,1.5057],[3297.4,8.9],[3297.1,0.55],[3297.0,3.0],[3296.7,3.03331]],[[3297.9,3.03224],[3298.4,3.335019],[3298.5,1.6639],[3298.7,2.53220791],[3298.8,6.19681832]]]
["bitfinex","ETHUSD",1734939479386,[[3292.8,1.6189],[3292.7,8.9],[3292.6,3.03711],[3292.3,3.41776904],[3292.2,3.03741]],[[3293.6,3.03621],[3293.9,3.0],[3294.0,3.03582],[3294.1,0.15206],[3294.2,0.60571595]]]
["bitfinex","ETHUSD",1734939498137,[[3295.8,1.557],[3295.7,2.80913369],[3295.6,8.9],[3295.5,3.03435],[3295.1,3.18646208]],[[3296.6,3.03345],[3297.0,3.64449359],[3297.1,1.5522],[3297.5,2.53068388],[3297.6,6.19592485]]]
["bitfinex","ETHUSD",1734939561648,[[3288.4,0.1698644],[3287.7,8.9],[3287.6,1.5822],[3287.5,0.0040625],[3287.4,0.6065641]],[[3289.1,3.04034]]]
["bitfinex","ETHUSD",1734939609196,[[3290.9,1.578],[3290.8,3.41277075],[3290.6,3.03894],[3290.2,14.8798727],[3290.0,0.09702743]],[[3291.6,3.03804],[3291.9,0.463426],[3292.1,3.03763],[3292.2,1.5561],[3292.6,5.5518147]]]
["bitfinex","ETHUSD",1734939666123,[[3295.3,0.55],[3295.2,8.8405927],[3294.8,1.572],[3294.7,3.41277075],[3294.6,6.03525]],[[3295.7,3.03429],[3296.1,3.03394],[3296.4,1.6175],[3296.5,3.03354],[3296.6,3.0]]]
["bitfinex","ETHUSD",1734939702082,[[3294.6,1.6142],[3294.1,8.8405927],[3294.0,6.03574],[3293.8,3.41277075],[3293.2,0.25]],[[3295.9,1.5215],[3296.0,3.03401],[3296.2,3.130823],[3296.3,9.57498609],[3296.7,0.25]]]
["bitfinex","ETHUSD",1734939734651,[[3295.0,1.6651],[3294.8,8.83455964],[3294.7,2.8049892],[3294.6,0.62181109],[3294.1,3.0]],[[3296.0,4.1312247],[3296.1,0.466965],[3296.2,6.17709088],[3296.3,3.0],[3296.8,5.18373037]]]
["bitfinex","ETHUSD",1734939805264,[[3295.7,0.55],[3295.6,1.5961],[3295.5,3.0],[3295.4,14.67406884],[3294.9,3.6464751]],[[3296.4,3.03365],[3296.6,1.5124],[3296.9,3.0332],[3297.1,3.03297],[3297.8,3.16386826]]]
["bitfinex","ETHUSD",1734939858162,[[3295.1,8.83455964],[3295.0,0.55],[3294.9,1.62],[3294.5,3.03528],[3294.4,5.8049892]],[[3295.6,1.5956],[3296.2,3.03379],[3296.4,3.12331522],[3297.0,0.38527948],[3297.2,4.40059323]]]
["bitfinex","ETHUSD",1734939877582,[[3295.7,8.78455964],[3295.5,1.532],[3295.2,3.0],[3295.0,2.8049892],[3294.9,3.16831333]],[[3295.9,3.0341],[3296.3,3.0337],[3296.4,0.15732],[3296.5,1.5732],[3296.7,5.56277816]]]
["bitfinex","ETHUSD",1734939949377,[[3299.0,1.5643],[3298.9,5.8362892],[3298.8,0.55],[3298.7,3.0],[3298.4,11.81625964]],[[3299.9,2.52943816],[3300.0,4.67853],[3300.1,3.16386826],[3300.3,6.03006],[3300.5,0.59317043]]]
["bitfinex","ETHUSD",1734939990003,[[3297.9,4.60863],[3297.8,2.8049892],[3297.7,8.78455964],[3297.5,1.249655],[3297.4,3.63796297]],[[3299.3,1.5816],[3299.4,3.63472542],[3299.5,3.0],[3299.7,0.15703],[3299.8,3.03049]]]
["bitfinex","ETHUSD",1734940061869,[[3304.9,0.55],[3304.8,8.77955964],[3304.7,2.8049892],[3304.5,0.59338927],[3304.4,4.6453]],[[3305.1,0.1698644],[3305.4,1.5219],[3305.5,0.37691792],[3305.7,3.02514],[3306.1,3.02479]]]
["bitfinex","ETHUSD",1734940114056,[[3303.7,0.55],[3303.6,8.72955964],[3303.5,1.648],[3303.4,3.59196988],[3303.1,3.02745]],[[3304.1,1.6545],[3305.1,3.02563],[3305.4,6.02538],[3305.6,0.702716],[3305.9,3.193]]]
["bitfinex","ETHUSD",1734940131498,[[3305.9,3.0],[3305.8,2.8049892],[3305.7,2.21210989],[3305.6,8.72955964],[3305.3,3.02543]],[[3306.5,3.02443],[3306.8,1.5455],[3306.9,3.02403],[3307.4,3.02352],[3307.6,0.61896265]]]
["bitfinex","ETHUSD",1734940200785,[[3300.4,0.55],[3300.3,0.831],[3300.2,12.33838903],[3300.0,2.8049892],[3299.7,3.03052]],[[3301.2,3.02922],[3301.4,0.7696],[3301.7,0.378985],[3301.8,3.0],[3301.9,3.0286]]]
["bitfinex","ETHUSD",1734940253224,[[3299.9,0.8005],[3299.8,0.55],[3299.7,3.0],[3299.6,6.42840706],[3299.5,8.72955964]],[[3301.0,3.02938],[3301.1,0.759],[3301.2,3.02924],[3301.3,3.02919],[3301.5,3.61093032]]]
["bitfinex","ETHUSD",1734940272163,[[3299.7,0.7677],[3299.4,3.0],[3299.3,14.56548884],[3299.0,0.61790404],[3298.8,3.03133]],[[3300.0,0.11],[3300.8,3.02961],[3300.9,0.7678],[3301.0,6.02946],[3301.8,0.25]]]
["bitfinex","ETHUSD",1734940366452,[[3297.8,0.55],[3297.7,0.8243],[3297.5,8.72955964],[3297.4,2.8049892],[3297.3,3.03278]],[[3298.2,3.03196],[3298.4,0.303184],[3298.5,0.8302],[3298.7,6.410871],[3298.9,2.52943816]]]
["bitfinex","ETHUSD",1734940399946,[[3298.3,4.1812892],[3298.1,8.72955964],[3298.0,0.59423908],[3297.7,3.0],[3290.4,1.26099294]],[[3298.9,3.03132],[3299.3,3.03094],[3299.4,0.7646],[3299.8,3.60668229],[3299.9,3.03039]]]
["bitfinex","ETHUSD",1734940469924,[[3303.0,2.8049892],[3302.7,0.791],[3302.6,3.02789],[3302.4,9.27955964],[3302.3,0.59791293]],[[3303.9,0.802],[3304.4,3.0],[3304.5,3.02619],[3304.7,2.52130012],[3304.8,6.17758515]]]
["bitfinex","ETHUSD",1734940533782,[[3301.9,0.7633],[3301.7,3.0],[3301.6,3.0288],[3301.3,2.84600695],[3301.2,3.02915]],[[3302.6,3.02793],[3303.0,3.83299],[3303.6,0.59494192],[3303.7,3.0],[3303.8,3.02686]]]
["bitfinex","ETHUSD",1734940561837,[[3301.0,0.55],[3300.9,0.7683],[3300.7,11.75919964],[3300.6,2.23460998],[3299.5,5.78004001]],[[3301.7,3.02876],[3302.1,3.79471],[3302.2,0.87010353],[3302.3,2.52130012],[3302.4,3.15162515]]]
["bitfinex","ETHUSD",1734940643080,[[3302.3,0.8022],[3302.2,0.55],[3302.1,3.02836],[3302.0,2.23337434],[3301.7,9.97326414]],[[3303.0,1.17003753],[3303.1,2.52130012],[3303.2,6.02738],[3303.3,3.15162515],[3303.5,3.02714]]]
["bitfinex","ETHUSD",1734940709022,[[3302.5,0.8106],[3302.3,3.0],[3302.2,11.75781964],[3302.0,2.23337434],[3301.8,3.02858]],[[3303.2,3.02743],[3303.6,3.02704],[3303.8,0.755],[3303.9,0.6079147],[3304.1,6.02663]]]
["bitfinex","ETHUSD",1734940792868,[[3302.6,0.7929],[3302.3,11.75772964],[3302.1,2.23337434],[3301.9,3.61738837],[3145.0,0.2]],[[3303.2,3.02739],[3303.5,0.822],[3303.7,6.02691],[3303.9,0.59300089],[3304.1,5.9770988]]]
["bitfinex","ETHUSD",1734940796289,[[3305.2,0.55],[3305.1,8.72955964],[3305.0,3.03777434],[3304.8,6.57584],[3304.4,5.25956434]],[[3306.0,3.02482],[3306.5,3.64296794],[3306.8,0.7799],[3306.9,3.02406],[3307.0,4.43487229]]]
["bitfinex","ETHUSD",1734940860608,[[3305.9,3.7529],[3305.8,8.72955964],[3305.6,2.22901127],[3305.5,0.60881362],[3305.3,3.02542]],[[3306.5,3.02437],[3306.9,3.02398],[3307.0,0.00147719],[3307.1,0.7812],[3307.2,0.59936526]]]
["bitfinex","ETHUSD",1734940924042,[[3303.0,3.47761478],[3302.8,13.58171215],[3302.0,5.26040162],[3301.6,5.16812411],[3301.2,3.02919]],[[3304.4,3.02632],[3304.8,3.02594],[3305.1,2.23195162],[3305.2,3.02562],[3305.4,3.0]]]
["bitfinex","ETHUSD",1734940968386,[[3303.5,8.67955964],[3303.2,0.765],[3302.6,3.6208337],[3302.5,3.0],[3302.1,3.02828]],[[3303.7,3.02691],[3304.1,0.7813],[3304.4,2.87527014],[3304.5,3.0],[3304.6,3.02608]]]
["bitfinex","ETHUSD",1734940984255,[[3303.2,0.801],[3302.9,3.02763],[3302.8,0.6110872],[3302.5,8.67955964],[3302.4,7.14731906]],[[3304.0,3.0267],[3304.4,3.02626],[3304.5,0.7884],[3304.6,3.0],[3304.8,3.63725901]]]
["bitfinex","ETHUSD",1734941055690,[[3306.7,0.8231],[3306.2,3.02461],[3306.1,8.67955964],[3306.0,2.2283074],[3305.9,0.61412778]],[[3307.3,3.02363],[3307.7,3.02324],[3307.8,3.8106],[3308.2,5.86518275],[3308.6,3.0225]]]
["bitfinex","ETHUSD",1734941099299,[[3307.5,8.67955964],[3307.4,0.2246],[3307.2,6.02369],[3306.7,3.63124615],[3306.4,3.11939609]],[[3308.3,3.02271],[3308.4,0.1698644],[3308.8,3.02232],[3308.9,2.52868301],[3309.1,3.9257295]]]
["bitfinex","ETHUSD",1734941159873,[[3300.7,11.70918964],[3300.6,0.2246],[3300.2,3.77212718],[3300.1,5.86885917],[3299.0,1.24401892]],[[3301.7,3.408535],[3301.8,0.7692],[3302.2,3.0],[3302.5,3.02801],[3303.0,3.27755]]]
["bitfinex","ETHUSD",1734941162457,[[3301.2,3.02912],[3301.0,8.67955964],[3300.9,0.2246],[3300.8,3.57956],[3300.5,2.86885917]],[[3302.1,3.828],[3302.2,3.0283],[3302.6,3.02799],[3302.7,2.86885917],[3303.3,3.40275125]]]
["bitfinex","ETHUSD",1734941213678,[[3296.7,8.67955964],[3296.4,3.0336],[3296.1,3.0],[3296.0,1.24401892],[3295.9,3.03398]],[[3297.5,3.03261],[3297.9,0.303231],[3298.0,3.03218],[3298.1,3.0],[3298.2,5.90085917]]]
["bitfinex","ETHUSD",1734941275746,[[3296.8,3.03322],[3296.3,3.03363],[3296.2,2.24420547],[3296.1,0.55],[3296.0,8.67955964]],[[3297.8,6.03235],[3297.9,2.52868301],[3298.1,3.1643295],[3298.2,2.24420547],[3298.3,3.39540207]]]
["bitfinex","ETHUSD",1734941321415,[[3303.1,8.67955964],[3303.0,0.7746],[3302.5,2.88053611],[3302.1,3.64751912],[3300.2,1.50601605]],[[3304.2,3.02647],[3304.6,0.8061],[3304.7,3.02608],[3305.1,3.02563],[3305.2,0.37547125]]]
["bitfinex","ETHUSD",1734941362736,[[3303.9,0.2246],[3303.7,2.88053611],[3303.5,0.03026296],[3303.4,8.67955964],[3303.3,3.63835665]],[[3305.3,3.8233],[3305.4,0.60729982],[3306.0,3.02481],[3306.2,2.88053611],[3306.5,0.76499634]]]
["bitfinex","ETHUSD",1734941377451,[[3304.0,3.02661],[3303.9,0.25486333],[3303.8,8.67955964],[3303.7,3.0],[3303.6,3.02696]],[[3305.0,3.38825234],[3305.1,0.59927339],[3305.4,3.02106558],[3305.5,3.02535],[3305.6,0.7779]]]
["bitfinex","ETHUSD",1734941433666,[[3306.9,0.2246],[3306.5,3.02431],[3306.4,8.67955964],[3306.3,0.55],[3306.0,8.90525611]],[[3307.0,0.00999],[3307.5,5.54865404],[3307.7,3.15650505],[3307.8,0.7621],[3308.3,4.41910707]]]
["bitfinex","ETHUSD",1734941497659,[[3309.5,0.55],[3309.4,3.63983051]],[[3311.6,0.37691792],[3311.7,0.9379644],[3312.6,0.25],[3312.9,3.01857]]]
["bitfinex","ETHUSD",1734941499663,[[3309.7,8.67955964],[3309.6,0.2246],[3309.5,0.60012038],[3309.4,2.88053611],[3308.5,0.25]],[[3310.8,1.146954],[3310.9,3.02038],[3311.2,0.02106558],[3311.3,3.01996],[3311.6,3.37691792]]]
["bitfinex","ETHUSD",1734941559884,[[3309.7,2.88053611],[3309.6,0.2246],[3309.4,0.60643997],[3309.2,8.67955964],[3308.8,1.24691674]],[[3310.6,3.0206],[3310.9,0.752],[3311.1,3.02019],[3311.5,3.0],[3311.6,3.99056839]]]
["bitfinex","ETHUSD",1734941620876,[[3310.2,57.67955964],[3309.7,3.24599],[3309.5,9.49355425],[3309.4,1.87431953],[3309.2,2.49909271]],[[3310.8,3.02042],[3310.9,0.8317],[3311.3,3.404358],[3311.4,3.61991306],[3311.5,2.51959133]]]
["bitfinex","ETHUSD",1734941637296,[[3308.2,3.02276],[3308.1,8.67955964],[3307.9,1.25999255],[3307.8,0.59600222],[3307.2,0.15355884]],[[3308.9,0.8025],[3309.3,6.0218],[3309.4,2.2224479],[3309.8,3.02137],[3309.9,0.5982417]]]
["bitfinex","ETHUSD",1734941689462,[[3308.2,8.67955964],[3307.8,0.8012],[3307.6,3.61907399],[3307.5,2.2224479],[3143.3,0.05122222]],[[3308.8,0.8184],[3309.3,0.02106558],[3309.4,6.02174],[3309.6,3.1500107],[3312.3,1.89035736]]]
["bitfinex","ETHUSD",1734941734471,[[3306.8,9.85140039],[3306.6,6.66771681],[3306.3,6.02451],[3305.8,3.02489],[3303.6,18.98959593]],[[3307.5,0.8147],[3307.7,3.02325],[3307.8,0.02106558],[3308.2,3.0228],[3308.4,3.0]]]
["bitfinex","ETHUSD",1734941791137,[[3305.3,8.67955964],[3305.0,0.6167697],[3304.9,2.2297564],[3304.8,0.7984],[3304.7,6.0259]],[[3306.6,3.02429],[3306.8,2.52951924],[3561.6,0.00692594]]]
["bitfinex","ETHUSD",1734941849573,[[3309.2,1.47967964],[3309.1,10.90487061],[3308.9,1.30298296],[3308.8,0.55],[3308.6,3.0]],[[3310.2,0.771],[3310.7,0.02106558],[3310.8,2.52951924],[3311.0,4.18034047],[3311.2,0.39322612]]]
["bitfinex","ETHUSD",1734941894629,[[3305.1,9.97615594],[3304.9,3.02577],[3304.8,0.7504],[3304.7,2.22531097],[3303.9,5.88501]],[[3306.0,0.7522],[3306.2,3.02463],[3306.4,0.02106558],[3306.5,3.02441],[3306.7,3.0]]]
["bitfinex","ETHUSD",1734941929576,[[3306.4,3.0244],[3306.0,11.70431964],[3305.9,0.8],[3305.8,0.59617049],[3305.7,2.22898309]],[[3306.7,0.7667],[3307.4,3.02355],[3307.7,3.0],[3307.8,5.55267924],[3307.9,0.59629164]]]
["bitfinex","ETHUSD",1734941971222,[[3304.8,3.0259],[3304.6,8.67955964],[3304.4,3.8513],[3304.3,3.09693905],[3304.2,3.0]],[[3305.6,0.7605],[3306.0,3.0248],[3306.1,0.02106558],[3306.2,2.22898309],[3306.3,2.52951924]]]
["bitfinex","ETHUSD",1734942022525,[[3304.0,5.25557309],[3303.8,3.84016],[3303.5,8.67955964],[3302.9,4.28827337],[3302.8,1.89095005]],[[3304.8,0.8241],[3305.1,3.0],[3305.2,5.55504924],[3305.4,6.16189905],[3305.7,3.79427886]]]
["bitfinex","ETHUSD",1734942038902,[[3303.7,0.59161987],[3303.6,3.02697],[3303.2,8.67955964],[3303.1,3.17643669],[3302.9,2.06373337]],[[3304.6,3.02611],[3304.9,0.7841],[3305.0,2.52951924],[3305.1,3.02566],[3305.2,3.16189905]]]
["bitfinex","ETHUSD",1734942087270,[[3303.5,3.02701],[3303.3,1.76599596],[3303.2,8.67955964],[3303.1,3.0274],[3303.0,0.62021564]],[[3304.5,0.7867],[3304.6,5.55562924],[3304.8,9.03672519],[3305.1,6.81989886],[3305.4,8.50512072]]]
["bitfinex","ETHUSD",1734942147637,[[3301.8,3.02856],[3301.6,2.2355578],[3301.5,8.67955964],[3301.4,3.78549],[3301.3,0.77778121]],[[3302.3,0.7804],[3302.5,2.52951924],[3302.6,3.16189905],[3302.9,3.79427886],[3303.3,6.02733]]]
["bitfinex","ETHUSD",1734942208819,[[3303.4,4.85785396],[3303.3,8.67955964],[3303.1,3.0],[3303.0,3.02746],[3302.7,3.02782]],[[3303.5,2.52951924],[3303.7,3.16189905],[3304.0,3.79427886],[3304.2,0.8241],[3304.6,8.25508055]]]
["bitfinex","ETHUSD",1734942258406,[[3303.9,2.23036358],[3303.7,0.7593],[3303.5,3.09831954]],[[3304.4,2.52951924],[3304.5,3.16189905],[3304.9,3.79427886],[3305.2,4.42665867],[3305.3,0.34521029]]]
["bitfinex","ETHUSD",1734942275891,[[3306.3,12.9519656],[3306.2,0.61746079],[3306.1,3.00516358],[3306.0,3.0],[3305.9,3.02485]],[[3307.2,0.02106558],[3307.3,3.79881],[3307.7,5.55533511],[3307.8,3.16505639],[3308.8,5.22899055]]]
["bitfinex","ETHUSD",1734942335023,[[3302.2,0.7937],[3302.0,8.67955964],[3301.8,0.62097604],[3301.7,3.02872],[3301.6,2.23036358]],[[3303.0,0.02106558],[3303.1,3.0],[3303.2,3.02744],[3303.5,3.05506358],[3303.6,2.53204511]]]
["bitfinex","ETHUSD",1734942393394,[[3300.0,3.82778],[3299.9,0.61425954],[3299.6,3.0],[3299.5,5.26106358],[3299.4,8.67955964]],[[3301.1,3.02929],[3301.2,0.7918],[3301.4,2.53785164],[3301.5,3.17231455],[3301.6,3.02888]]]
["bitfinex","ETHUSD",1734942407346,[[3299.1,0.8063],[3298.9,3.380352],[3298.8,8.67955964],[3298.7,5.26178358],[3298.5,3.0]],[[3300.6,3.8082],[3300.8,0.62038878],[3300.9,2.53785164],[3301.0,6.20173455],[3301.1,0.37887462]]]
["bitfinex","ETHUSD",1734942453098,[[3300.3,0.7869],[3299.9,3.90621526],[3299.8,8.67955964],[3299.7,2.6197882],[3299.2,3.18522619]],[[3300.7,3.0297],[3301.2,2.53785164],[3301.3,3.17231455],[3301.6,6.83467266],[3301.7,6.02874]]]
["bitfinex","ETHUSD",1734942510227,[[3299.2,8.57764848],[3299.0,10.91675484],[3298.9,0.55],[3298.8,3.03134],[3296.5,1.82104909]],[[3299.3,2.53785164],[3299.4,3.17231455],[3299.7,3.80677746],[3300.0,4.44124037],[3300.3,3.03003]]]
["bitfinex","ETHUSD",1734942557184,[[3298.4,4.4e-06],[3297.2,0.7591],[3296.8,2.2371952],[3296.7,9.2798353],[3296.6,3.03338]],[[3298.5,10.59565746],[3298.7,2.2371952],[3298.8,7.47269037],[3299.3,3.38644767],[3299.4,2.64032426]]]
["bitfinex","ETHUSD",1734942627376,[[3295.2,0.7601],[3295.1,3.1698644],[3295.0,8.67955964],[3294.9,3.03498],[3294.8,0.60942669]],[[3295.9,3.03407],[3296.2,3.33677039],[3296.3,6.20570299],[3296.4,2.2371952],[3296.6,3.80635559]]]
["bitfinex","ETHUSD",1734942641373,[[3295.5,9.45475964],[3295.2,3.0],[3295.1,3.80848384],[3294.8,2.2371952],[3294.7,3.18385191]],[[3296.2,3.03382],[3296.6,5.57106039],[3296.7,2.2371952],[3296.8,3.96306299],[3297.1,9.83935559]]]
["bitfinex","ETHUSD",1734942685820,[[3297.5,0.8282],[3297.4,8.67955964],[3297.3,3.18494116],[3297.0,3.03298],[3296.8,0.6088461]],[[3298.2,3.03203],[3298.6,3.03158],[3298.7,0.7564],[3298.8,3.0],[3298.9,3.03138]]]
["bitfinex","ETHUSD",1734942746497,[[3302.5,0.94406596],[3302.4,0.7611],[3302.3,8.67955964],[3302.2,1.16795596],[3302.1,3.0]],[[3303.2,3.02738],[3303.5,2.53757039],[3303.6,6.19896299],[3303.8,0.7678],[3303.9,6.83311559]]]
["bitfinex","ETHUSD",1734942761603,[[3301.8,0.7706],[3301.6,8.67955964],[3301.2,3.02915],[3301.0,2.71538789],[3300.9,5.29]],[[3302.3,3.02821],[3302.7,3.02782],[3302.9,0.7827],[3303.1,3.02745],[3303.4,2.71538789]]]
["bitfinex","ETHUSD",1734942846578,[[3302.0,0.8316],[3301.9,3.0],[3301.8,8.67955964],[3301.6,2.23496814],[3301.5,0.03028348]],[[3302.1,2.53757039],[3302.2,3.17196299],[3302.5,3.80635559],[3302.8,4.44124037],[3303.0,0.8093]]]
["bitfinex","ETHUSD",1734942880880,[[3301.3,8.67955964],[3300.7,2.85296525],[3300.5,6.0298],[3299.8,7.18959658],[3299.6,3.28063]],[[3302.0,0.02106558],[3302.1,3.36807039],[3302.2,3.17196299],[3302.3,3.02824],[3302.5,6.80635559]]]
["bitfinex","ETHUSD",1734942946943,[[3303.4,0.7694],[3303.1,12.2798094],[3303.0,0.95045596],[3302.9,5.26259814],[3302.5,3.02795]],[[3303.9,3.02674],[3304.3,3.02635],[3304.4,0.8174],[3304.6,2.23496814],[3305.3,0.48003926]]]
["bitfinex","ETHUSD",1734942998395,[[3300.9,0.8017],[3300.8,8.67955964],[3300.7,3.02964],[3300.4,2.23496814],[3300.2,3.03005]],[[3301.7,5.56631039],[3301.9,3.17196299],[3302.0,0.8104],[3302.1,3.02842],[3302.2,3.80635559]]]
["bitfinex","ETHUSD",1734943018342,[[3303.0,8.67955964],[3302.8,0.7695],[3302.5,2.89854805],[3302.4,3.0],[3302.2,0.60137836]],[[3303.8,2.53757039],[3303.9,3.96016299],[3304.1,3.02659],[3304.2,3.80635559],[3304.5,8.03813128]]]
["bitfinex","ETHUSD",1734943067307,[[3306.7,8.67955964],[3306.3,0.784],[3306.0,2.23496814],[3305.9,4.20945897],[3305.0,5.29]],[[3307.2,2.53757039],[3307.3,0.7711],[3307.4,3.17196299],[3307.5,3.02349],[3307.9,3.02313]]]
["bitfinex","ETHUSD",1734943144669,[[3304.7,8.67955964],[3304.6,3.0],[3304.4,3.95040596],[3304.3,2.23496814]],[[3305.1,3.02564],[3305.7,3.02507],[3305.8,0.8089],[3305.9,3.04595558],[3306.1,2.23496814]]]
["bitfinex","ETHUSD",1734943173673,[[3306.1,3.02466],[3305.8,0.03024812],[3305.7,9.5075651],[3305.6,8.67955964],[3305.3,4.98610508]],[[3306.4,2.52945427],[3306.6,3.16181783],[3306.9,3.7941814],[3307.0,3.79091],[3307.2,4.42654497]]]
["bitfinex","ETHUSD",1734943233873,[[3306.4,9.44975964],[3306.1,6.02467],[3306.0,0.60383803],[3305.7,2.23496814],[3294.4,44.091]],[[3307.0,3.85701],[3307.2,2.52945427],[3307.4,6.18537783],[3307.7,6.02914954],[3307.8,3.0232]]]
["bitfinex","ETHUSD",1734943301234,[[3299.9,10.4113456],[3299.7,3.03057],[3299.6,0.59417593],[3299.5,0.4727006],[3299.4,5.2301571]],[[3300.6,3.02975],[3300.9,0.02106558],[3301.0,3.85982],[3301.2,2.2301571],[3301.4,3.02905]]]
["bitfinex","ETHUSD",1734943346948,[[3298.0,0.95047596],[3297.9,9.50475964],[3297.7,3.63553645],[3297.6,3.18063306],[3297.3,3.18417524]],[[3299.0,0.02106558],[3299.2,3.32775427],[3299.3,5.2611471],[3300.0,4.42654497],[3300.2,0.5]]]
["bitfinex","ETHUSD",1734943405849,[[3297.0,4.78370596],[3296.9,11.71270964],[3296.6,2.24269438],[3296.5,3.03348],[3296.4,0.60403417]],[[3297.8,2.52945427],[3297.9,3.16181783],[3298.1,3.84237],[3298.6,7.45820497],[3299.3,3.34588883]]]
["bitfinex","ETHUSD",1734943422477,[[3298.0,0.1745449],[3297.9,0.55],[3297.8,1.19544901],[3297.6,3.36129011],[3297.5,11.52281742]],[[3298.8,0.8191],[3298.9,3.03133],[3299.0,2.52945427],[3299.2,3.16181783],[3299.3,2.24269438]]]
["bitfinex","ETHUSD",1734943502369,[[3300.8,6.15010537],[3300.6,0.7797],[3300.5,0.60878267],[3300.4,1.24730923],[3300.3,7.16367618]],[[3301.3,0.7669],[3301.7,2.51235239],[3301.8,3.14044049],[3302.5,7.45463497],[3302.7,4.29871487]]]
["bitfinex","ETHUSD",1734943547047,[[3303.3,6.15010537],[3303.2,0.8043],[3302.7,2.24269438],[3302.5,3.02797],[3302.1,3.02832]],[[3304.2,3.02645],[3304.3,0.02106558],[3304.7,3.02603],[3304.9,2.24269438],[3305.0,3.60574273]]]
["bitfinex","ETHUSD",1734943563751,[[3304.5,0.75114054],[3304.4,1.3613],[3304.3,6.15010537],[3304.2,2.93483492],[3304.1,3.02654]],[[3305.1,3.02567],[3305.4,3.02536],[3305.6,0.7631],[3305.7,3.02513],[3306.1,8.40674217]]]
["bitfinex","ETHUSD",1734943621844,[[3308.9,0.8198],[3308.8,5.37e-06],[3308.5,3.0],[3308.4,8.98],[3308.3,3.02268]],[[3309.7,2.53640108],[3309.8,3.17050135],[3310.0,6.82866],[3310.1,6.047296],[3310.2,3.02099]]]
["bitfinex","ETHUSD",1734943691969,[[3312.8,1.11379567],[3312.6,5.87480671],[3312.4,8.97245],[3312.3,0.61112302],[3312.2,3.0191]],[[3314.1,0.7979]]]
["bitfinex","ETHUSD",1734943742856,[[3316.2,0.7612],[3316.1,3.0],[3316.0,8.97245],[3315.8,2.219418],[3315.4,1.26982541]],[[3316.6,3.01514],[3317.0,0.02606558],[3317.1,0.7861],[3317.2,0.09371676],[3317.5,3.01439]]]
["bitfinex","ETHUSD",1734943809614,[[3315.3,8.97245],[3315.1,2.219418],[3315.0,0.7735],[3314.9,2.88951224],[3314.8,1.88545536]],[[3316.0,0.901],[3316.2,3.01554],[3316.7,3.01509],[3317.1,5.234148],[3317.3,2.7832883]]]
["bitfinex","ETHUSD",1734943821583,[[3314.6,0.6562518],[3314.5,4.3431],[3314.4,2.82271783],[3314.2,8.97245],[3314.1,3.5393218]],[[3315.1,3.0165],[3315.3,0.84956558],[3315.5,3.01617],[3316.0,3.01575],[3316.2,4.7527063]]]
["bitfinex","ETHUSD",1734943878686,[[3311.7,8.97245],[3311.6,0.8267],[3311.4,1.25697024],[3311.3,4.10487336],[3311.2,6.01997]],[[3312.6,0.02106558],[3312.7,3.84098],[3313.2,3.0],[3313.3,3.0182],[3313.4,2.219418]]]
["bitfinex","ETHUSD",1734943943453,[[3315.2,0.8184],[3315.1,2.219418],[3315.0,0.3008718],[3314.9,0.60884114],[3314.8,8.97245]],[[3315.4,3.01622],[3315.7,3.03701558],[3316.2,3.01553],[3316.5,3.80619],[3316.6,3.0]]]
["bitfinex","ETHUSD",1734943995509,[[3313.5,0.7765],[3313.4,0.974895],[3313.3,2.219418],[3313.2,3.01822],[3313.1,9.59024047]],[[3314.2,3.01739],[3314.5,3.01704],[3314.8,3.3019883],[3315.1,3.01656],[3315.2,3.0]]]
["bitfinex","ETHUSD",1734944017330,[[3311.4,0.7809],[3311.3,2.219418],[3311.1,3.02014],[3310.9,8.97245],[3310.8,0.59201396]],[[3312.1,3.01931],[3312.3,3.75],[3312.4,3.01897],[3313.2,3.01829],[3313.3,5.0027063]]]
["bitfinex","ETHUSD",1734944077547,[[3310.7,0.8004],[3310.1,0.61685248],[3310.0,2.219418],[3309.5,8.97245],[3309.4,3.0216]],[[3310.8,3.02041],[3311.5,3.8025],[3311.6,3.01973],[3312.0,5.83805595],[3312.4,3.6158442]]]
["bitfinex","ETHUSD",1734944146152,[[3311.7,0.8282],[3311.3,9.350933],[3311.2,2.219418],[3311.0,4.88545536],[3310.9,3.0203]],[[3312.8,0.7688],[3312.9,3.02106558],[3313.0,2.219418],[3313.1,2.5332883],[3313.3,6.18869135]]]
["bitfinex","ETHUSD",1734944189538,[[3314.0,3.01749],[3313.5,6.01795],[3313.4,8.97245]],[[3315.0,0.8164],[3315.2,2.5332883],[3315.4,9.17668766],[3315.7,3.79254919]]]
["bitfinex","ETHUSD",1734944226704,[[3317.1,21.19533587],[3316.9,0.91599504],[3316.8,3.0149],[3316.5,0.14698111],[3316.3,0.25]],[[3317.2,0.09371676],[3317.6,0.005],[3317.8,0.37691792],[3318.1,3.01378],[3318.3,0.166842]]]
["bitfinex","ETHUSD",1734944278990,[[3317.4,3.15001757],[3317.3,3.01447],[3317.2,8.97245],[3316.9,3.01484],[3316.7,1.5418278]],[[3318.3,3.180442],[3318.5,0.792],[3319.1,3.60371122],[3319.3,6.26268]]]
["bitfinex","ETHUSD",1734944356749,[[3316.4,14.98552396],[3316.3,0.03015016],[3316.0,0.60519298],[3315.8,0.15015875],[3315.2,2.13545536]],[[3317.6,0.774],[3317.9,3.01401],[3318.2,4.74626226],[3318.5,3.01349],[3318.7,4.04254919]]]
["bitfinex","ETHUSD",1734944414652,[[3317.4,0.7738],[3317.2,2.21297396],[3317.1,0.60181146],[3317.0,8.97245],[3316.9,6.01484]],[[3317.9,3.01398],[3318.3,3.7716],[3318.6,3.01331],[3318.8,3.01317],[3320.3,6.56717458]]]
["bitfinex","ETHUSD",1734944429273,[[3316.8,0.439078],[3316.7,0.8257],[3316.6,3.56508],[3316.5,0.03014844],[3316.4,2.21297396]],[[3317.5,3.01433],[3317.9,3.014],[3318.0,0.7852],[3318.3,6.17410766],[3319.0,0.8]]]
["bitfinex","ETHUSD",1734944481842,[[3318.9,0.7653],[3318.6,8.97245],[3318.5,5.22628396],[3318.4,0.61577721],[3318.2,3.01366]],[[3319.4,3.01263],[3319.6,0.799],[3319.8,3.01227],[3320.1,3.01201],[3320.2,0.60217777]]]
["bitfinex","ETHUSD",1734944541066,[[3327.2,3.0],[3327.1,6.00737952],[3326.7,0.59504569],[3326.6,11.97851],[3326.3,4.53903725]],[[3328.1,0.166842],[3328.5,0.7526],[3328.8,0.61671436],[3328.9,5.49208461],[3329.1,3.36011826]]]
["bitfinex","ETHUSD",1734944589544,[[3333.1,3.07357386],[3332.4,3.0],[3332.2,11.97345],[3332.0,0.58911187],[3331.8,3.00131]],[[3333.2,0.005],[3333.3,3.00011],[3333.7,2.99971],[3333.8,0.7715],[3334.3,2.99919]]]
["bitfinex","ETHUSD",1734944602949,[[3332.7,3.03000021],[3332.6,6.88405386],[3332.3,8.97245],[3332.2,3.00094],[3332.1,0.60748239]],[[3333.2,0.005],[3334.0,0.8022],[3334.1,5.46372444],[3334.2,3.08158409],[3334.5,6.70590875]]]
["bitfinex","ETHUSD",1734944644324,[[3332.7,3.00055],[3332.5,9.00245145],[3332.4,0.8178],[3332.2,6.00095],[3332.1,3.07357386]],[[3333.2,0.005],[3333.7,2.99968],[3333.9,0.7923],[3334.0,0.61041713],[3334.1,2.46438444]]]
["bitfinex","ETHUSD",1734944694861,[[3335.6,3.07357386],[3335.4,0.7718],[3335.0,2.99849],[3334.8,3.0],[3334.1,3.36453288]],[[3335.8,0.03061652],[3336.1,2.99752],[3336.2,0.37691792],[3336.4,3.77709],[3337.2,2.99657]]]
["bitfinex","ETHUSD",1734944734134,[[3335.7,0.8194],[3335.6,2.99795],[3335.4,11.97245],[3335.3,5.81816247],[3334.6,1.46371507]],[[3336.9,2.99687],[3337.1,0.7774],[3337.3,2.99648],[3337.7,2.99608],[3337.9,3.60209258]]]
["bitfinex","ETHUSD",1734944757194,[[3333.5,50.0],[3331.2,8.97245],[3329.9,3.00305]],[[3333.6,3.78896],[3333.9,5.81946247],[3334.1,2.99937],[3334.6,5.99887]]]
["bitfinex","ETHUSD",1734944800835,[[3334.3,0.8104],[3333.9,8.97245],[3333.8,2.82182363],[3333.3,0.34652707]],[[3336.0,0.8229],[3336.4,5.81913363],[3336.7,2.997],[3336.8,2.74409507]]]
["bitfinex","ETHUSD",1734944839441,[[3340.2,2.99374],[3340.0,0.832],[3339.8,3.02403535],[3339.7,8.97245],[3339.6,1.197998]],[[3341.1,0.166842],[3341.2,2.99298],[3341.5,0.8182],[3341.7,2.99252],[3342.2,2.99208]]]
["bitfinex","ETHUSD",1734944890079,[[3343.0,0.8093],[3342.5,2.80863716],[3342.3,3.0],[3342.2,8.97245],[3342.1,0.674424]],[[3344.2,2.49918938],[3344.3,0.7907],[3344.4,6.23852609],[3344.5,0.48022585],[3344.7,3.70687875]]]
["bitfinex","ETHUSD",1734944931191,[[3342.7,2.99155],[3342.5,0.25004441],[3342.4,0.79],[3342.3,3.48943851],[3342.1,0.59507912]],[[3343.6,2.9908],[3343.7,0.8206],[3344.1,2.9904],[3344.4,0.166842],[3344.6,5.48916938]]]
["bitfinex","ETHUSD",1734944944616,[[3343.2,2.99114],[3343.1,0.02990907],[3342.7,6.60403776],[3342.6,2.99164],[3342.4,0.61160577]],[[3343.8,0.7711],[3344.4,0.166842],[3344.7,5.48903938],[3344.9,3.08158409],[3345.1,5.79700776]]]
["bitfinex","ETHUSD",1734944992959,[[3339.6,2.99435],[3339.2,0.8229],[3339.1,2.99475],[3339.0,3.0],[3338.8,0.6274449]],[[3340.9,0.7669],[3341.1,2.99308],[3341.3,2.9929],[3341.6,0.25],[3341.8,8.54649629]]]
["bitfinex","ETHUSD",1734945023176,[[3338.7,2.99513],[3338.5,3.0],[3338.4,6.86196691],[3337.8,2.99595],[3337.5,3.24618]],[[3339.8,2.9942],[3340.2,0.7862],[3340.5,2.99362],[3341.1,2.99307],[3341.3,3.90816089]]]
["bitfinex","ETHUSD",1734945083367,[[3337.5,2.9962],[3337.3,3.20454124],[3337.1,2.9966],[3337.0,0.88073406],[3336.9,0.7823]],[[3338.2,0.7537],[3339.3,2.99471],[3339.5,2.99451],[3339.7,2.81383055],[3339.9,0.25]]]
["bitfinex","ETHUSD",1734945097311,[[3339.1,0.004],[3337.6,1.2236702],[3337.5,2.99625],[3337.4,2.45560142],[3337.1,6.88467545]],[[3339.2,3.82182],[3339.5,2.99454],[3339.6,2.99437],[3339.9,3.154],[3340.0,3.25]]]
["bitfinex","ETHUSD",1734945138360,[[3336.6,0.7742],[3336.2,0.02996392],[3336.0,2.99751],[3335.9,12.03308991],[3335.8,0.13941728]],[[3338.1,2.99571],[3338.2,0.8131],[3338.3,2.99553],[3338.6,0.605326],[3338.7,2.99517]]]
["bitfinex","ETHUSD",1734945194262,[[3334.5,0.7569],[3334.4,2.999],[3333.9,2.99943],[3333.7,0.02998867],[3333.6,6.4017934]],[[3335.8,3.57407239],[3335.9,3.0]]]
["bitfinex","ETHUSD",1734945237644,[[3335.3,0.8039],[3334.9,0.30246403],[3334.7,3.41442546],[3334.5,1.8355053],[3334.4,11.4197904]],[[3335.9,2.99773],[3336.5,0.60267327],[3336.6,5.446573],[3336.7,6.12376217],[3337.1,3.75212661]]]
["bitfinex","ETHUSD",1734945249889,[[3335.1,0.7534],[3334.7,2.99876],[3334.5,3.0],[3334.4,11.97145],[3334.3,2.19075526]],[[3335.7,2.99792],[3336.0,2.9976],[3336.1,5.50141774],[3336.2,2.99748],[3336.3,3.12677217]]]
["bitfinex","ETHUSD",1734945315748,[[3337.1,0.7635],[3337.0,3.02661351],[3336.8,2.19075526],[3336.7,0.59720251],[3336.6,11.98]],[[3338.2,3.0],[3338.4,0.8106],[3338.8,0.15098727],[3339.0,2.5035339],[3339.1,3.12991625]]]
["bitfinex","ETHUSD",1734945356021,[[3337.0,0.8097],[3336.8,0.02996517],[3336.6,3.0],[3336.5,11.17075526],[3336.3,2.9973]],[[3338.3,0.59684025],[3338.4,3.8297],[3338.5,5.18612526],[3338.7,2.5035339],[3339.0,2.99494]]]
["bitfinex","ETHUSD",1734945414514,[[3332.7,0.25052573],[3332.6,2.093795],[3332.4,11.98079],[3332.0,3.60015775],[3331.9,2.19289878]],[[3333.5,2.99989],[3333.7,2.99971],[3334.0,0.7939],[3334.1,5.19289878],[3334.3,3.61330361]]]
["bitfinex","ETHUSD",1734945460514,[[3334.6,0.7592],[3334.1,2.99931],[3333.9,8.98],[3333.8,2.99957],[3333.5,0.59611926]],[[3335.6,3.58504952],[3335.9,2.99773],[3336.2,2.50284603]]]
["bitfinex","ETHUSD",1734945474841,[[3336.8,0.8115],[3336.7,0.60058618],[3336.6,8.98],[3336.5,3.0]],[[3338.2,0.7825],[3338.3,8.82352952],[3338.8,2.9951],[3339.3,0.63821066],[3339.5,0.14571207]]]
["bitfinex","ETHUSD",1734945535254,[[3337.6,0.8315],[3337.2,2.85791118],[3336.8,8.98],[3336.7,3.0],[3336.6,0.25]],[[3338.9,6.7597],[3339.1,2.50284603],[3339.3,2.9947],[3339.5,0.58834468],[3339.9,7.20793008]]]
["bitfinex","ETHUSD",1734945565339,[[3338.5,0.8092],[3337.7,0.59282184],[3337.6,2.99614],[3337.5,11.98],[3337.4,2.9963]],[[3338.7,2.99524],[3339.4,2.99454],[3339.5,6.63824952],[3339.6,2.99442],[3340.4,0.25]]]
["bitfinex","ETHUSD",1734945604311,[[3335.0,93.9653],[3334.8,0.7614],[3334.5,2.99894],[3334.0,8.98],[3333.9,3.0]],[[3335.4,2.99821],[3335.8,3.00197524],[3335.9,3.0],[3336.0,2.9976],[3336.7,9.24604607]]]
["bitfinex","ETHUSD",1734945661710,[[3335.5,0.04993344],[3335.4,1.007],[3334.4,14.97903],[3333.9,3.1517174],[3333.8,0.25]],[[3335.8,2.9978],[3336.1,3.0],[3336.2,1.0123],[3336.4,2.99729],[3336.8,2.49432174]]]
["bitfinex","ETHUSD",1734945716128,[[3335.1,3.20693171],[3335.0,1.0266],[3334.8,2.80428053],[3334.7,2.99875],[3334.5,2.99892]],[[3335.5,2.51525357],[3335.7,3.11790218],[3336.0,6.73914262],[3336.3,5.34766306],[3336.4,2.99724]]]
["bitfinex","ETHUSD",1734945778486,[[3333.0,2.19061416],[3332.9,0.9648],[3332.8,0.60241903],[3332.4,11.98082],[3332.0,3.15144646]],[[3333.4,2.99995],[3333.7,4.04717],[3334.0,2.51525357],[3334.1,3.11790218],[3334.2,2.99927]]]
["bitfinex","ETHUSD",1734945828958,[[3334.2,0.61287223],[3334.0,0.40963422],[3333.9,6.97428],[3333.8,2.82165825],[3330.9,2.43722612]],[[3335.0,2.99853],[3335.2,0.9726],[3335.3,2.99823],[3335.6,3.0],[3335.9,3.59933504]]]
["bitfinex","ETHUSD",1734945845290,[[3333.3,0.30274959],[3333.2,0.02732588],[3333.1,3.00017],[3332.9,0.9816],[3332.8,8.98]],[[3334.1,2.99931],[3334.4,1.0014],[3334.5,2.99895],[3334.6,2.49208518],[3334.7,3.11624971]]]
["bitfinex","ETHUSD",1734945906303,[[3333.3,0.9887],[3332.9,3.0],[3332.8,5.1962822],[3332.6,0.15325838],[3332.4,3.30941617]],[[3333.8,2.99965],[3334.2,2.9993],[3334.4,1.0528],[3334.5,0.30960786],[3334.6,2.99891]]]
["bitfinex","ETHUSD",1734945957702,[[3331.3,2e-06],[3331.1,1.0467],[3330.8,2.19477981],[3330.7,3.00235],[3330.6,0.60005951]],[[3331.8,3.00143],[3332.1,2.50522581],[3332.2,6.00103],[3332.3,3.13153226],[3332.4,1.0001]]]
["bitfinex","ETHUSD",1734945976907,[[3332.3,10.13868829],[3332.2,0.59267496],[3332.0,3.00113],[3331.9,2.19477981],[3331.8,0.77486582]],[[3332.4,2.50522581],[3332.6,3.13153226],[3332.9,3.75065074],[3333.2,4.3757592],[3333.4,2.99994]]]
["bitfinex","ETHUSD",1734946045192,[[3336.8,0.61310934],[3336.7,1.039],[3336.3,2.19477981],[3335.9,11.97767],[3335.5,2.998]],[[3336.9,2.99687],[3337.3,2.9965],[3337.8,2.99598],[3337.9,2.99589],[3338.0,1.0005]]]
["bitfinex","ETHUSD",1734946093621,[[3334.4,1.56286549],[3334.3,2.19063702],[3334.2,2.99919],[3334.1,0.02998607],[3333.9,8.98]],[[3335.4,2.48801699],[3335.5,2.99805],[3335.6,3.12367635],[3335.7,1.0089],[3336.2,10.37057689]]]
["bitfinex","ETHUSD",1734946155853,[[3333.6,0.398706],[3333.5,0.9872],[3333.4,2.99986],[3333.2,2.63227728],[3333.1,0.38615258]],[[3334.4,2.99906],[3334.7,5.48801699],[3334.8,6.12239635],[3334.9,0.9911],[3335.1,3.74841162]]]
["bitfinex","ETHUSD",1734946176855,[[3333.8,1.0236],[3333.7,0.60998906],[3333.5,2.99982],[3333.3,11.98],[3333.2,0.59087334]],[[3334.4,2.99906],[3334.9,3.9897],[3335.0,5.48801699],[3337.8,1.47443896],[3339.5,13.0]]]
["bitfinex","ETHUSD",1734946233028,[[3335.0,1.70605283],[3334.9,0.9476],[3334.8,3.0],[3334.7,10.11420828],[3334.5,2.99891]],[[3335.7,2.51247968],[3335.8,6.12148635],[3336.2,4.71941162],[3336.3,2.99741],[3336.7,2.99703]]]
["bitfinex","ETHUSD",1734946294651,[[3332.6,0.395222],[3332.5,3.95222],[3332.3,2.77803103],[3332.1,6.00107],[3331.4,3.25172]],[[3333.4,2.99995],[3333.8,2.9996],[3333.9,0.9438],[3334.2,5.99927],[3334.3,2.5028265]]]
["bitfinex","ETHUSD",1734946339613,[[3334.7,1.0297],[3334.4,3.60568031],[3334.3,8.98],[3333.9,2.19063702],[3332.8,3.92960457]],[[3335.3,2.99827],[3335.6,2.99801],[3335.9,1.014],[3336.1,2.99753]]]
["bitfinex","ETHUSD",1734946357300,[[3335.4,0.9666],[3335.3,1.3539368],[3335.1,0.613578],[3335.0,8.98],[3334.7,2.99876]],[[3335.7,2.99788],[3336.1,2.99751],[3336.2,0.11],[3336.4,2.50806066],[3336.5,2.9972]]]
["bitfinex","ETHUSD",1734946415211,[[3332.8,0.7917],[3332.7,2.19063702],[3332.6,10.21568377],[3332.4,4.85435566],[3332.2,2.47136755]],[[3333.9,0.7507],[3334.5,2.99895],[3334.6,3.0],[3334.7,2.50806066],[3334.9,3.13507583]]]
["bitfinex","ETHUSD",1734946474832,[[3330.1,0.7781],[3330.0,0.59551679],[3329.6,2.19063702],[3329.4,11.98352],[3329.2,3.0]],[[3331.0,3.0021],[3331.1,5.50806066],[3331.2,6.13700583],[3331.5,4.548191],[3331.8,4.38910616]]]
["bitfinex","ETHUSD",1734946525660,[[3329.9,1.02571242],[3329.8,1.21842416],[3329.5,3.00343],[3329.4,3.0],[3329.3,2.19063702]],[[3330.5,3.00257],[3330.9,5.51027066],[3331.0,3.13507583],[3331.1,3.0],[3331.3,7.566221]]]
["bitfinex","ETHUSD",1734946596438,[[3329.3,1.88134609],[3329.1,9.96726085],[3328.9,5.32612803],[3328.5,3.15687679],[3328.2,2.10352566]],[[3330.0,2.5113178],[3330.1,3.1389705],[3330.2,3.00285],[3330.4,3.7667646],[3330.5,3.00255]]]
["bitfinex","ETHUSD",1734946615644,[[3331.9,0.7773],[3331.5,6.44108232],[3331.4,8.98],[3331.3,2.81093802],[3331.1,3.15322283]],[[3332.6,3.00074],[3332.9,3.81387],[3333.3,3.00004],[3333.4,3.0],[3333.5,0.60830284]]]
["bitfinex","ETHUSD",1734946679004,[[3333.8,0.8128],[3333.4,3.60508108],[3333.3,5.19902483],[3333.2,8.98],[3332.9,3.00035]],[[3334.3,2.99916],[3334.7,2.99885],[3335.0,2.49469769],[3335.1,3.78247],[3335.2,3.11837211]]]
["bitfinex","ETHUSD",1734946725515,[[3335.6,0.7562],[3335.5,0.77697409],[3335.4,0.61125302],[3335.3,2.99818],[3335.2,3.3855079]],[[3336.2,0.11],[3336.7,0.8]]]
["bitfinex","ETHUSD",1734946743746,[[3336.1,16.40750845],[3336.0,2.19903483],[3335.8,6.0568303],[3335.5,2.99802],[3334.2,1.23329238]],[[3336.2,0.11],[3337.7,3.80772],[3337.9,2.99592],[3338.2,2.99569],[3338.5,3.625]]]
["bitfinex","ETHUSD",1734946799661,[[3333.3,0.7599],[3333.1,0.59416824],[3333.0,2.19903483],[3332.7,3.00055],[3332.5,0.02999891]],[[3333.7,2.99974],[3334.0,2.9994],[3334.2,0.7504],[3334.4,5.49379769],[3335.8,6.49999317]]]
["bitfinex","ETHUSD",1734946884119,[[3337.3,0.35942485],[3337.2,1.39521367],[3337.1,2.19903483],[3337.0,2.99664],[3336.7,8.98]],[[3338.1,2.99574],[3338.4,0.8044],[3338.5,3.11837211],[3338.6,2.99532],[3338.8,6.78736373]]]
["bitfinex","ETHUSD",1734946932836,[[3338.7,0.8222],[3338.5,2.18378066],[3338.4,0.61073325],[3338.3,2.99553],[3338.1,8.98]],[[3339.2,2.99474],[3339.6,2.9944],[3339.8,0.7526],[3339.9,3.0],[3340.0,2.99409]]]
["bitfinex","ETHUSD",1734946992278,[[3338.6,0.8169],[3338.0,3.0],[3337.9,11.97583],[3337.8,2.36375565],[3337.6,1.23329238]],[[3338.8,2.99511],[3339.2,2.99476],[3339.6,0.8331],[3339.7,2.99428],[3339.9,2.50133598]]]
["bitfinex","ETHUSD",1734947013210,[[3337.6,0.8036],[3337.5,0.32889787],[3337.2,2.18378066],[3337.0,3.0],[3336.2,2.99739]],[[3338.1,2.99573],[3338.5,2.99537],[3338.7,2.50133598],[3338.8,0.8104],[3338.9,6.10118384]]]
["bitfinex","ETHUSD",1734947089706,[[3336.3,0.7529],[3335.7,3.60613192],[3335.6,3.0],[3335.5,2.18378066],[3335.4,8.98]],[[3336.5,2.99718],[3336.9,3.82793],[3337.3,2.99643],[3337.6,3.61061235],[3338.1,0.25]]]
["bitfinex","ETHUSD",1734947146576,[[3333.0,0.7596],[3332.8,0.58931814],[3332.5,2.18378066],[3332.1,3.0],[3331.9,2.33659267]],[[3333.5,2.99987],[3334.3,2.99918],[3334.4,0.7897],[3334.6,3.0],[3334.7,2.99885]]]
["bitfinex","ETHUSD",1734947178800,[[3329.3,0.8235],[3328.9,2.99303254],[3328.4,9.12697907]],[[3330.3,0.8099],[3331.2,3.00192],[3331.6,0.25]]]
["bitfinex","ETHUSD",1734947202602,[[3328.9,4e-07],[3328.0,0.8098],[3327.6,8.98],[3327.2,2.1993607],[3327.1,3.00561]],[[3329.0,6.8128],[3329.3,3.00366],[3329.5,3.157],[3329.6,3.00343],[3329.8,3.61137418]]]
["bitfinex","ETHUSD",1734947262750,[[3331.3,0.8153],[3331.0,0.37961883],[3330.9,3.00218],[3330.8,8.98],[3330.7,2.83151117]],[[3332.1,3.00113],[3332.4,3.00084],[3332.5,3.0],[3332.7,0.7635],[3332.9,3.35861418]]]
["bitfinex","ETHUSD",1734947329546,[[3337.7,0.7669],[3337.6,6.48297013],[3337.5,8.98],[3337.2,2.99646],[3337.1,2.82505496]],[[3338.6,2.99528],[3338.8,0.1684704],[3339.1,3.77139],[3339.4,3.59838199],[3339.6,2.99443]]]
["bitfinex","ETHUSD",1734947384378,[[3338.3,4.38568553],[3338.2,2.2162396],[3337.9,1.68955842],[3337.7,1.88059662],[3336.4,5.18339445]],[[3338.8,0.1684704],[3339.2,2.49499464],[3339.3,3.14791777],[3340.4,2.99373],[3340.6,9.39968939]]]
["bitfinex","ETHUSD",1734947406652,[[3340.2,8.93381659],[3339.9,2.99406],[3339.8,2.38771201],[3339.7,11.16628659],[3339.6,2.99434]],[[3340.3,2.50624073],[3340.5,3.13280092],[3340.8,3.7593611],[3341.4,8.17364952],[3341.5,0.787]]]
["bitfinex","ETHUSD",1734947450963,[[3338.8,0.03939234],[3338.7,0.7745],[3338.4,1.04737502],[3338.3,3.0],[3338.2,2.18628659]],[[3339.7,0.8089],[3340.2,5.50624073]]]
["bitfinex","ETHUSD",1734947515987,[[3338.4,0.8286305],[3338.3,5.7834083],[3337.9,8.98],[3337.8,2.99593],[3337.5,3.60072833]],[[3339.4,2.99456],[3339.6,3.0],[3339.7,2.50624073],[3339.8,6.95657092],[3340.3,2.99382]]]
["bitfinex","ETHUSD",1734947580461,[[3339.8,0.8041],[3339.3,0.38802964],[3339.2,0.60943322],[3339.1,5.99477],[3339.0,2.18628659]],[[3340.3,2.99375],[3340.7,5.49967073],[3340.8,0.7601],[3340.9,3.13280092],[3341.0,2.99312]]]
["bitfinex","ETHUSD",1734947583474,[[3339.9,0.02864489],[3339.8,0.8041],[3339.4,3.0],[3339.3,2.57431623],[3339.2,0.60943322]],[[3340.9,3.0],[3341.0,2.50624073],[3341.1,3.89290092],[3341.2,3.0],[3341.6,3.49466186]]]
["bitfinex","ETHUSD",1734947662856,[[3339.4,1.36024214],[3339.0,3.0],[3338.9,2.18628659],[3338.6,1.2499628],[3338.5,8.98]],[[3340.0,2.99409],[3340.2,3.27884073],[3340.4,3.13280092],[3340.5,2.99364],[3340.7,3.7593611]]]
["bitfinex","ETHUSD",1734947744165,[[3338.8,0.02671048],[3338.7,0.7527],[3338.2,3.60378353],[3338.1,2.18628659],[3338.0,2.99578]],[[3339.0,2.9949],[3339.5,2.99446],[3339.6,0.8085],[3339.9,2.50624073],[3340.0,6.12686092]]]
["bitfinex","ETHUSD",1734947805105,[[3340.9,0.815],[3340.8,3.0],[3340.7,2.99337],[3340.5,2.18628659],[3340.4,0.7918288]],[[3341.9,2.99232],[3342.0,0.829],[3342.1,0.1684704],[3342.3,2.99201],[3342.5,2.50624073]]]
["bitfinex","ETHUSD",1734947846363,[[3340.4,1.19386],[3340.1,2.99391],[3339.9,3.0],[3339.8,2.7708316],[3339.6,2.9943]],[[3341.2,2.99296],[3341.6,3.80761],[3341.7,2.50029152],[3341.8,3.13280092],[3342.0,3.0]]]
["bitfinex","ETHUSD",1734947906754,[[3340.4,1.55552128],[3340.2,5.18628659],[3340.1,0.60950279],[3339.9,2.99409],[3339.6,8.98]],[[3340.9,2.50029152],[3341.0,2.99315],[3341.1,3.13280092],[3341.4,6.7521711],[3341.5,0.7847]]]
["bitfinex","ETHUSD",1734948000954,[[3337.8,0.7575],[3337.7,0.681642],[3337.4,3.0],[3337.3,2.18628659],[3337.2,0.58522798]],[[3338.4,2.50029152],[3338.5,2.99536],[3338.6,3.13280092],[3338.8,0.7882],[3338.9,3.7593611]]]
["bitfinex","ETHUSD",1734948071773,[[3343.9,2.18628659],[3343.5,3.02077452],[3343.4,3.0],[3343.3,0.8106],[3343.0,2.99126]],[[3344.6,0.8021],[3344.7,5.49010152],[3344.8,3.13280092],[3345.4,0.1684704],[3345.7,2.98894]]]
["bitfinex","ETHUSD",1734948075086,[[3344.2,2.18628659],[3343.8,3.0],[3343.7,0.8227],[3343.6,3.59843289],[3343.1,2.99119]],[[3344.8,2.98972],[3344.9,0.7829],[3345.3,2.98932],[3345.4,0.1684704],[3345.6,3.58440779]]]
["bitfinex","ETHUSD",1734948141275,[[3342.7,0.8109],[3342.6,0.4476316],[3342.5,3.0],[3342.4,2.99185],[3342.0,2.99217]],[[3343.4,2.50029152],[3343.6,6.12359092],[3343.7,0.8315],[3343.9,6.7499211],[3345.9,1.197297]]]
["bitfinex","ETHUSD",1734948193591,[[3341.3,1.488548],[3341.0,5.99308],[3340.9,2.18628659],[3340.5,2.99356],[3340.3,3.14146863]],[[3342.1,2.99214],[3342.4,0.7793],[3342.6,2.99174],[3342.9,6.60324814],[3343.2,0.15233049]]]
["bitfinex","ETHUSD",1734948244810,[[3336.2,0.7984],[3336.1,2.99742],[3336.0,0.59022473],[3335.8,11.98],[3333.3,3.74988841]],[[3337.3,2.99644],[3337.7,0.7564],[3337.8,2.99604],[3338.0,0.55],[3338.1,3.0]]]
["bitfinex","ETHUSD",1734948267828,[[3335.7,3.0],[3335.5,2.18856234],[3335.2,8.98],[3335.1,5.29],[3335.0,2.99848]],[[3337.6,0.55],[3337.7,0.7826],[3337.8,3.0],[3337.9,2.49653739],[3338.1,6.12851092]]]
["bitfinex","ETHUSD",1734948320170,[[3338.3,0.8147],[3337.6,5.99615],[3337.5,8.98],[3337.4,2.18856234],[3337.1,2.99654]],[[3338.8,2.9951],[3339.0,0.7555],[3339.3,2.99463],[3339.5,3.0],[3339.7,6.0958671]]]
["bitfinex","ETHUSD",1734948386748,[[3340.3,0.82223285],[3340.2,2.99378],[3340.0,2.48984857],[3339.8,2.99417],[3338.5,1.25053464]],[[3341.3,2.99292],[3341.7,0.783],[3341.8,3.30318359],[3342.1,2.49653739],[3342.3,6.4992275]]]
["bitfinex","ETHUSD",1734948460393,[[3337.5,0.8286],[3337.2,2.99651],[3336.9,11.7590167],[3336.8,3.0],[3336.6,2.99698]],[[3338.4,5.99545],[3338.8,0.55],[3338.9,3.76616],[3339.2,3.10138576],[3339.3,2.99464]]]
["bitfinex","ETHUSD",1734948520258,[[3339.5,0.7946],[3339.1,2.99479],[3338.9,3.0],[3338.8,11.76782786],[3338.6,2.99518]],[[3340.2,2.99384],[3340.5,2.49653739],[3340.6,2.99352],[3340.7,3.94000092],[3340.9,3.0]]]
["bitfinex","ETHUSD",1734948537969,[[3340.1,0.7578],[3339.7,0.37906924],[3339.5,5.99445],[3339.4,2.7890533],[3339.2,8.98]],[[3340.6,2.99355],[3340.9,2.9932],[3341.1,3.7777],[3341.2,0.59551534],[3341.4,2.49653739]]]
["bitfinex","ETHUSD",1734948625213,[[3342.4,0.805],[3342.0,3.57867355],[3341.8,9.3946908],[3341.7,2.18856234],[3341.6,3.370578]],[[3343.4,0.8111],[3343.6,3.0],[3343.7,2.49653739],[3348.4,2.34508509]]]
["bitfinex","ETHUSD",1734948671098,[[3344.1,0.7526],[3343.8,0.377667],[3343.5,5.99084],[3343.4,8.98],[3343.0,5.17980234]],[[3344.7,2.98989],[3345.1,2.9895],[3345.4,0.55],[3345.5,2.98908],[3345.6,0.7577]]]
["bitfinex","ETHUSD",1734948685840,[[3343.5,0.7631],[3343.1,0.02990525],[3343.0,0.37740934],[3342.9,8.98],[3342.8,2.99144]],[[3345.1,0.8153],[3345.2,0.60662694],[3345.5,2.98912]]]
["bitfinex","ETHUSD",1734948740156,[[3341.6,1.453579],[3341.5,3.0],[3341.4,2.9927],[3341.2,3.59868542],[3341.1,8.98]],[[3342.7,2.99167],[3343.0,0.7521],[3343.1,2.99128],[3343.5,0.55],[3343.7,2.9907]]]
["bitfinex","ETHUSD",1734948812619,[[3342.9,0.783],[3342.8,2.99149],[3342.7,0.86211044],[3342.6,3.41899599],[3342.5,2.18038598]],[[3343.7,2.4738193],[3343.9,6.08281413],[3344.2,3.71072895],[3344.4,2.99016],[3344.5,5.11068378]]]
["bitfinex","ETHUSD",1734948895858,[[3347.4,0.79358327],[3346.8,1.10733546],[3346.7,3.0],[3346.5,8.98],[3164.0,0.01]],[[3348.5,4.16421792],[3348.7,3.26660903],[3348.9,6.11827027],[3349.1,0.14606048],[3353.2,13.0]]]
["bitfinex","ETHUSD",1734948926422,[[3344.8,0.7665],[3344.7,3.59730599],[3344.6,0.02989209],[3344.5,3.0],[3344.4,8.98]],[[3345.8,2.98885],[3346.2,2.98846],[3346.4,3.7764],[3346.5,0.60846354],[3346.6,5.48666089]]]
["bitfinex","ETHUSD",1734948972825,[[3347.7,0.7962],[3347.6,3.0],[3347.5,2.98728],[3347.4,0.02986786],[3347.3,11.16038598]],[[3348.5,0.37691792],[3348.6,2.98636],[3348.7,0.1684704],[3348.8,0.7547],[3349.1,2.98592]]]
["bitfinex","ETHUSD",1734949025521,[[3349.6,2.98541],[3349.4,0.81571466],[3349.3,4.54227787],[3349.2,3.60013272],[3348.4,2.11667894]],[[3350.4,0.8062],[3350.5,0.63],[3350.8,2.98438],[3351.2,8.48259089],[3351.7,2.98357]]]
["bitfinex","ETHUSD",1734949084939,[[3348.2,0.27725213],[3348.1,1.30513521],[3348.0,3.0],[3347.9,8.98],[3347.8,3.78107]],[[3349.0,0.7871],[3349.5,0.55],[3350.0,6.57754762],[3350.4,2.74854089],[3350.5,3.28095921]]]
["bitfinex","ETHUSD",1734949100044,[[3348.5,3.0],[3348.4,11.96649],[3348.3,0.97688635],[3348.1,1.99705263],[3348.0,1.86667894]],[[3349.4,0.8157],[3349.5,2.9856],[3349.9,5.48376089],[3350.0,3.13221027],[3350.3,3.75865233]]]
["bitfinex","ETHUSD",1734949151631,[[3348.6,3.0],[3348.5,2.9864],[3348.1,6.57969358],[3348.0,1.24445263],[3347.9,8.98]],[[3349.5,0.7804],[3349.6,2.98543],[3350.0,0.59711579],[3350.1,2.98503],[3350.2,3.0]]]
["bitfinex","ETHUSD",1734949202583,[[3352.2,0.24287325],[3352.1,0.23038268],[3351.8,3.0],[3351.7,2.16907105],[3351.5,1.35249042]],[[3352.6,0.8294],[3353.3,2.98214],[3353.8,2.9817],[3354.3,0.25],[3354.4,3.00079732]]]
["bitfinex","ETHUSD",1734949246120,[[3352.6,0.8015],[3352.3,0.23038268],[3352.1,1.24445263],[3351.5,2.78992924],[3351.1,8.98]],[[3353.5,0.8224],[3353.6,0.55],[3354.0,3.25],[3354.1,6.12842],[3354.5,0.58359936]]]
["bitfinex","ETHUSD",1734949306671,[[3350.5,0.23038268],[3350.1,0.8207],[3349.4,0.02985003],[3349.3,0.60852872],[3349.0,8.98]],[[3350.6,2.98454],[3351.0,2.9842],[3351.3,2.98391],[3351.4,0.55],[3351.5,3.8099]]]
["bitfinex","ETHUSD",1734949323039,[[3347.8,0.7761],[3347.7,0.37981],[3347.5,3.01715511],[3347.4,3.0],[3347.3,8.98]],[[3348.9,2.98606],[3349.3,0.55],[3349.4,4.33404723],[3349.6,3.0],[3361.3,0.011]]]
["bitfinex","ETHUSD",1734949370525,[[3348.7,0.59547235],[3348.6,1.179308],[3348.5,2.9864],[3348.2,0.02985952],[3348.1,3.0]],[[3349.9,2.98518],[3350.1,0.55],[3350.2,0.768],[3350.3,2.98487],[3350.4,0.59479931]]]
["bitfinex","ETHUSD",1734949434422,[[3346.7,0.7995],[3346.6,0.378779],[3346.4,3.59289707],[3346.3,2.17339921],[3346.1,2.98848]],[[3347.8,2.98703],[3348.3,3.79884],[3348.5,0.61276203],[3348.6,5.98634],[3348.8,3.12243826]]]
["bitfinex","ETHUSD",1734949455733,[[3347.9,0.7678],[3346.8,2.17339921],[3346.6,8.98],[3346.4,1.24445263],[3346.3,3.33853507]],[[3348.2,2.98669],[3348.6,2.98632],[3348.7,3.93593826],[3349.0,6.74467233],[3349.1,6.75569975]]]
["bitfinex","ETHUSD",1734949504061,[[3344.6,0.7721],[3343.4,11.97093],[3343.3,2.17339921],[3343.0,4.85794894],[3342.9,1.196899]],[[3344.7,2.9898],[3345.1,2.9895],[3345.5,3.55],[3345.6,2.989],[3345.7,0.7895]]]
["bitfinex","ETHUSD",1734949552871,[[3346.6,0.8331],[3346.3,2.20327292],[3346.2,2.98846],[3346.1,8.98],[3345.9,3.74044259]],[[3347.9,3.7971],[3348.4,3.5904971],[3348.5,2.98646],[3348.8,3.13593605],[3348.9,3.12499233]]]
["bitfinex","ETHUSD",1734949629258,[[3349.3,0.7593],[3349.2,3.67245659],[3348.9,2.79676248],[3348.8,8.98],[3348.7,0.60716602]],[[3351.4,3.12499233],[3352.0,4.37498926],[3352.1,5.32]]]
["bitfinex","ETHUSD",1734949693260,[[3351.7,0.7833],[3350.8,2.19979894],[3350.6,8.98],[3350.3,1.23086565],[3350.2,1.84629848]],[[3352.6,2.98275],[3352.8,0.7725],[3353.0,2.98241],[3353.2,3.0],[3353.3,6.08143878]]]
["bitfinex","ETHUSD",1734949709011,[[3350.1,0.8003],[3349.1,11.96587],[3349.0,2.16996457],[3348.9,1.23086565],[3348.7,1.84629848]],[[3350.5,2.98464],[3351.0,2.98426],[3351.4,2.98382],[3351.5,1.352],[3351.6,5.98364]]]
["bitfinex","ETHUSD",1734949759419,[[3348.9,0.7579],[3348.8,0.59989773],[3347.6,8.15713457],[3347.2,0.14941771]],[[3349.5,2.98553],[3349.8,3.55],[3349.9,6.13116],[3350.0,3.86858878]]]
["bitfinex","ETHUSD",1734949815669,[[3343.7,0.7563],[3343.0,2.99131],[3342.7,2.99154],[3342.6,0.60345989],[3342.4,8.98]],[[3344.2,2.99029],[3344.6,2.98989],[3344.7,3.77],[3345.1,0.55],[3345.2,2.98943]]]
["bitfinex","ETHUSD",1734949858185,[[3342.1,4e-07],[3340.9,0.8229],[3340.2,0.58957784],[3340.0,90.0],[3339.4,3.0]],[[3342.2,6.54204],[3342.5,3.75094],[3342.7,6.13766],[3342.9,3.14164235],[3343.0,1.09424769]]]
["bitfinex","ETHUSD",1734949871590,[[3340.1,0.7623],[3340.0,91.96733119],[3339.6,2.99435],[3339.2,2.99468],[3338.9,0.61411186]],[[3340.8,2.99331],[3341.1,0.55],[3341.3,6.146],[3341.5,2.99266],[3343.2,0.45513146]]]
["bitfinex","ETHUSD",1734949927874,[[3337.4,0.0082154],[3337.1,1.3863],[3336.0,8.98749],[3335.9,2.18868988],[3333.0,2.60845974]],[[3337.7,5.48954282],[3337.8,3.89652853],[3338.0,2.99581],[3338.1,3.71914653],[3338.6,3.31292271]]]
["bitfinex","ETHUSD",1734949983083,[[3337.1,5.4e-06],[3336.7,0.7732],[3336.0,0.00749],[3335.8,3.02771169],[3335.6,9.23]],[[3337.2,5.99652],[3337.3,3.76694298],[3337.5,2.99629],[3337.6,4.39476681],[3337.9,9.48832244]]]
["bitfinex","ETHUSD",1734950045580,[[3337.1,5.4e-06],[3336.4,0.7932],[3336.1,8.98],[3336.0,0.00749],[3335.6,3.60263275]],[[3337.2,5.99652],[3337.4,2.50431316],[3337.5,6.13507928],[3337.6,2.99623],[3337.8,4.52044298]]]
["bitfinex","ETHUSD",1734950060091,[[3335.4,0.7906],[3335.3,2.99822],[3335.2,9.1511951],[3335.1,0.25],[3335.0,1.83553877]],[[3336.9,3.0],[3337.0,2.99676],[3337.2,0.7694],[3337.5,3.49581932],[3337.9,0.48035473]]]
["bitfinex","ETHUSD",1734950107305,[[3338.9,0.7826],[3338.6,2.99523],[3338.5,0.58720846],[3338.3,8.98],[3338.2,2.99556]],[[3339.7,2.99429],[3340.1,2.99397],[3340.2,0.8212],[3340.3,2.50431316],[3340.4,3.13875928]]]
["bitfinex","ETHUSD",1734950188433,[[3338.9,0.04519936],[3338.8,0.7828],[3338.6,2.99519],[3338.3,8.98],[3338.2,3.60929223]],[[3339.3,2.50431316],[3339.4,3.13875928],[3339.7,2.99436],[3339.8,3.76694298],[3340.0,0.7672]]]
["bitfinex","ETHUSD",1734950223591,[[3339.9,0.04335587],[3339.8,0.8312],[3339.4,2.99454],[3339.2,8.98],[3338.7,0.15261518]],[[3340.3,2.99374],[3340.6,2.50431316],[3340.7,3.0],[3340.8,6.91380928],[3341.1,3.76694298]]]
["bitfinex","ETHUSD",1734950243502,[[3341.3,0.03653235],[3341.2,0.7772],[3340.9,2.99317],[3340.8,0.58601779],[3340.6,2.18868988]],[[3342.1,0.758],[3342.4,5.9919],[3342.8,2.99157],[3343.2,2.99114],[3343.3,3.91746725]]]
["bitfinex","ETHUSD",1734950304600,[[3338.7,0.8093],[3338.5,2.99535],[3338.1,11.97565],[3337.9,2.18868988],[3337.8,0.14861211]],[[3339.6,2.9944],[3339.9,3.0],[3340.0,3.839919],[3340.1,0.8004],[3340.5,0.60235542]]]
["bitfinex","ETHUSD",1734950357450,[[3337.1,0.813],[3336.9,2.99677],[3336.6,0.59712777],[3336.5,2.99714],[3336.1,3.02996583]],[[3337.9,2.99592],[3338.2,3.0],[3338.3,0.7523],[3338.4,2.99553],[3338.7,3.0]]]
["bitfinex","ETHUSD",1734950435988,[[3342.4,0.80848783],[3342.1,2.9921],[3341.8,8.98],[3341.7,2.99243],[3341.3,2.99276]],[[3343.4,0.831],[3343.6,2.99087],[3344.2,6.60023251],[3344.3,0.31191746],[3344.4,2.49202563]]]
["bitfinex","ETHUSD",1734950454556,[[3344.9,0.04112433],[3344.7,0.817],[3344.3,2.99015],[3344.1,3.0],[3344.0,8.98]],[[3345.5,2.98916],[3345.8,3.53883],[3345.9,0.7616],[3346.3,2.9884],[3347.5,4.52806131]]]
["bitfinex","ETHUSD",1734950496043,[[3346.7,0.79401393],[3346.2,8.98],[3345.9,5.17739988],[3345.8,0.15131772],[3345.7,3.0]],[[3347.2,2.98758],[3347.6,2.98722],[3347.7,0.7609],[3347.8,2.98706],[3347.9,2.49202563]]]
["bitfinex","ETHUSD",1734950566930,[[3344.0,0.821],[3343.9,10.84514412],[3343.7,2.99067],[3343.6,5.29726341],[3343.5,0.15034969]],[[3344.8,2.98978],[3345.1,0.7542],[3345.2,2.9894],[3345.7,0.55],[3345.9,2.49202563]]]
["bitfinex","ETHUSD",1734950624493,[[3342.4,0.8028],[3342.2,0.60974366],[3342.1,8.98],[3341.9,3.0],[3341.8,2.99237]],[[3343.1,2.99129],[3343.5,2.99092],[3343.6,0.8292],[3343.7,0.55],[3343.9,2.99058]]]
["bitfinex","ETHUSD",1734950641704,[[3341.7,0.02892408],[3341.3,0.8242],[3341.2,8.98],[3341.1,0.60777701],[3340.8,2.99325]],[[3341.8,2.99239],[3342.2,3.80739],[3342.5,0.55],[3342.7,2.99167],[3343.2,3.08846435]]]
["bitfinex","ETHUSD",1734950703862,[[3341.3,0.8309],[3341.0,0.63963636],[3340.9,2.99319],[3340.5,8.98],[3340.4,2.99361]],[[3341.9,2.49202563],[3342.0,2.99225],[3342.1,3.11503204],[3342.3,0.7843],[3342.4,6.72989845]]]
["bitfinex","ETHUSD",1734950762292,[[3343.5,0.7876],[3343.4,3.0],[3343.3,2.99104],[3342.9,11.97136],[3342.5,3.24168]],[[3343.8,0.4],[3344.1,2.49202563],[3344.2,3.11503204],[3344.5,6.72805845],[3344.7,0.8174]]]
["bitfinex","ETHUSD",1734950831677,[[3342.0,0.8136],[3341.9,8.98],[3341.6,0.58560461],[3341.4,3.14082295],[3341.1,2.18868988]],[[3342.7,2.99161],[3343.0,2.99132],[3343.1,3.25842563],[3343.2,3.11503204],[3343.4,3.0]]]
["bitfinex","ETHUSD",1734950892909,[[3344.4,0.7605],[3344.1,14.97033],[3344.0,0.61121844],[3343.8,2.99052],[3343.2,3.24114]],[[3345.0,0.01],[3345.4,2.9892],[3345.5,0.8195],[3345.9,2.98878],[3346.1,5.49672062]]]
["bitfinex","ETHUSD",1734950909678,[[3342.7,0.59250656],[3342.6,0.7719],[3342.5,8.98],[3342.2,5.18068988],[3341.9,0.15246783]],[[3343.9,2.99056],[3344.3,2.99016],[3344.5,0.55],[3344.8,5.98971],[3347.1,1.4706653]]]
["bitfinex","ETHUSD",1734950987732,[[3337.5,0.61314201],[3337.3,4.37675761],[3336.9,2.99674]],[[3338.4,2.99545],[3338.8,2.99515],[3339.2,3.0],[3339.3,2.99463],[3339.4,0.61326203]]]
["bitfinex","ETHUSD",1734951033599,[[3336.1,3.0],[3336.0,4.74470593],[3335.8,9.58201973],[3335.7,2.18868988],[3171.0,0.02660946]],[[3337.0,2.99672],[3337.4,2.99635],[3337.8,3.54605],[3337.9,2.50183523],[3338.0,6.154]]]
["bitfinex","ETHUSD",1734951047325,[[3338.3,0.05784965],[3338.1,2.99566],[3338.0,1.5575387],[3337.9,0.599587],[3337.8,3.0]],[[3339.2,2.99474],[3339.6,0.55],[3339.7,3.0],[3339.8,2.50183523],[3339.9,3.12729403]]]
["bitfinex","ETHUSD",1734951109569,[[3342.1,0.04091421],[3341.4,1.5125547],[3341.2,8.98],[3340.9,3.0],[3340.8,0.60667268]],[[3342.5,2.99185],[3342.9,3.54147],[3343.1,3.7741],[3343.2,2.50183523],[3343.4,6.72676761]]]
["bitfinex","ETHUSD",1734951185947,[[3340.6,5.99347],[3340.5,1.41624199],[3340.4,0.60942973],[3340.3,8.98],[3340.2,7.06032456]],[[3341.8,5.49424523],[3342.0,3.90889403],[3342.2,5.99208],[3342.3,3.75275284],[3342.6,7.36996165]]]
["bitfinex","ETHUSD",1734951226330,[[3340.1,0.76985697],[3340.0,0.14768656],[3339.8,5.99418],[3339.7,2.18868988],[3339.6,8.98]],[[3341.0,3.80802],[3341.2,2.50183523],[3341.4,6.12008403],[3341.7,3.75275284],[3571.4,0.00510473]]]
["bitfinex","ETHUSD",1734951281751,[[3340.7,1.513536],[3340.6,5.99346],[3340.5,9.1419],[3340.2,2.99379],[3340.1,2.18868988]],[[3341.4,3.25483523],[3341.6,3.12759131],[3341.9,6.74543957],[3342.3,2.99195],[3342.5,5.17225413]]]
["bitfinex","ETHUSD",1734951298588,[[3342.1,4.40897899],[3342.0,3.0],[3341.9,2.18868988],[3341.8,8.98],[3341.7,1.97323823]],[[3343.1,0.7587],[3343.3,2.99108],[3343.6,2.99083],[3343.9,3.0],[3344.1,2.99041]]]
["bitfinex","ETHUSD",1734951370375,[[3347.9,5.3804539],[3347.8,8.98],[3347.7,4.86107015],[3347.1,2.98757],[3346.8,0.25]],[[3348.1,0.625],[3348.7,0.1711951],[3348.8,0.7507],[3349.5,2.98556],[3349.9,2.98523]]]
["bitfinex","ETHUSD",1734951433410,[[3350.2,5.17351988],[3350.1,3.0],[3350.0,8.98],[3349.8,0.1619],[3349.3,2.98568]],[[3351.0,0.8052],[3351.4,2.98385],[3351.9,2.98339],[3352.0,3.1711951],[3352.6,0.49999732]]]
["bitfinex","ETHUSD",1734951495688,[[3352.5,4.89870993],[3352.4,8.98],[3352.3,2.75458988],[3351.7,2.98349],[3351.6,1.23824697]],[[3353.6,0.7987],[3354.5,0.24999732],[3354.6,0.25],[3354.8,3.56844603],[3355.0,0.03]]]
["bitfinex","ETHUSD",1734951518109,[[3353.3,0.6659],[3353.2,2.18868988],[3353.1,4.10323123],[3352.9,10.45845899],[3352.7,5.98263]],[[3354.4,2.98118],[3354.6,0.7556],[3354.7,5.98092],[3355.0,0.03],[3355.1,0.24999732]]]
["bitfinex","ETHUSD",1734951572354,[[3352.8,0.6659],[3352.3,0.59845161],[3352.2,5.18868988],[3352.1,12.11334447],[3352.0,1.23824697]],[[3353.4,2.98206],[3353.7,0.7892],[3353.9,5.47996936],[3354.0,2.98156],[3354.1,6.1151904]]]
["bitfinex","ETHUSD",1734951630466,[[3350.3,0.6659],[3349.4,3.0],[3349.3,10.21824697],[3349.2,5.17445988],[3349.1,2.02873949]],[[3350.5,2.98466],[3350.9,2.98427],[3351.1,0.757],[3351.3,3.0],[3351.4,2.98382]]]
["bitfinex","ETHUSD",1734951674607,[[3349.5,0.42418331],[3349.4,0.6659],[3349.3,0.59015315],[3349.2,2.98578],[3349.0,8.98]],[[3350.5,3.79004],[3350.8,3.0],[3350.9,2.98427],[3351.4,2.98384],[3351.7,2.9836]]]
["bitfinex","ETHUSD",1734951690678,[[3349.6,0.66281805],[3349.0,0.58337866],[3348.8,8.98]],[[3351.0,3.33050936],[3351.2,3.146],[3351.9,0.34767045],[3353.8,1.41993282],[3380.6,0.27]]]
["bitfinex","ETHUSD",1734951754983,[[3353.0,0.6628],[3352.4,2.7891053],[3352.2,2.9831],[3351.9,8.98],[3351.8,2.98342]],[[3354.7,3.0],[3354.8,2.98086]]]
["bitfinex","ETHUSD",1734951811124,[[3350.1,0.6628],[3349.5,0.5964886],[3349.3,0.02985034],[3349.2,3.0],[3349.1,11.96583]],[[3350.4,2.9848],[3350.8,2.98441],[3351.2,3.0],[3351.3,2.98391],[3351.4,0.7537]]]
["bitfinex","ETHUSD",1734951855925,[[3344.0,0.6628],[3343.2,8.98],[3342.9,1.8550799],[3342.7,2.47343987],[3342.6,3.09179984]],[[3345.2,3.0],[3345.3,2.98926],[3345.4,3.8006],[3345.7,0.61056001],[3346.0,3.56968389]]]
["bitfinex","ETHUSD",1734951857696,[[3343.3,0.6628],[3342.8,8.98],[3342.6,2.99163],[3342.2,2.99195],[3341.8,4.00050736]],[[3344.0,2.99045],[3344.5,3.82068],[3345.0,5.98961],[3345.3,2.98926],[3345.4,1.12552993]]]
["bitfinex","ETHUSD",1734951917603,[[3346.4,0.6628],[3346.0,8.98],[3345.9,3.6026807],[3345.8,2.98877],[3345.6,2.98891]],[[3347.6,2.98726],[3347.8,3.7625],[3348.0,2.98688],[3348.4,0.61303254],[3348.5,3.38432628]]]
["bitfinex","ETHUSD",1734951978717,[[3350.6,1.09154516],[3350.5,0.6628],[3350.3,8.98],[3350.1,1.56928],[3350.0,2.98501]],[[3351.3,2.98392],[3351.6,2.48353568],[3351.7,3.8943196],[3351.8,2.98352],[3352.0,3.72530352]]]
["bitfinex","ETHUSD",1734952026167,[[3345.9,0.11338776],[3345.8,0.6628],[3345.3,8.98],[3344.8,2.98969],[3344.3,1.23671993]],[[3346.9,2.98783],[3347.0,3.7773],[3347.1,2.98766],[3348.0,3.39099732]]]
["bitfinex","ETHUSD",1734952043745,[[3347.4,0.1155628],[3347.3,0.6628],[3346.9,8.98],[3346.6,3.0],[3346.4,0.60443687]],[[3348.5,0.787],[3348.6,3.0],[3348.8,5.46971568],[3349.0,3.1044196],[3349.2,3.57835229]]]
["bitfinex","ETHUSD",1734952089492,[[3344.9,0.6628],[3344.8,0.57989543],[3344.7,0.96428],[3344.5,8.98],[3344.2,2.1716443]],[[3346.3,0.7587],[3346.6,2.48353568],[3346.8,3.7070586],[3347.1,3.72530352],[3347.4,7.33366744]]]
["bitfinex","ETHUSD",1734952144822,[[3347.0,0.05897474],[3346.9,0.6628],[3346.5,3.0],[3346.4,2.98825],[3346.1,8.98]],[[3347.7,2.98715],[3348.0,2.50031097],[3348.1,6.74651],[3348.2,3.1044196],[3348.5,6.71174352]]]
["bitfinex","ETHUSD",1734952206310,[[3345.7,0.04385444],[3345.6,0.6628],[3344.9,0.59383239],[3344.8,3.0],[3344.7,4.22646993]],[[3346.4,2.98832],[3346.7,0.7951],[3346.8,5.98797],[3346.9,2.50031097],[3347.1,3.1044196]]]
["bitfinex","ETHUSD",1734952255384,[[3343.0,0.6628],[3342.4,0.6005835],[3342.0,6.14166087],[3341.8,8.98],[3341.6,1.23671993]],[[3343.2,2.99121],[3343.6,2.99085],[3343.9,2.99052],[3344.0,3.8223],[3346.2,1.45373848]]]
["bitfinex","ETHUSD",1734952272719,[[3339.8,0.6628],[3339.6,0.58593233],[3339.2,3.0],[3339.1,2.99479],[3338.9,2.32763868]],[[3340.4,2.99366],[3341.1,0.8202],[3341.2,3.0],[3341.6,2.9926]]]
["bitfinex","ETHUSD",1734952335972,[[3340.4,0.08946753],[3340.3,0.6628],[3340.2,0.17927354],[3340.0,2.99399],[3339.9,3.55]],[[3341.0,2.99314],[3341.4,0.7865],[3341.5,2.99273],[3341.8,3.0],[3341.9,2.50031097]]]
["bitfinex","ETHUSD",1734952382314,[[3340.5,0.07225982],[3340.4,0.6628],[3339.6,4.38501695],[3339.5,8.98],[3339.4,4.8495699]],[[3341.2,2.993],[3341.6,3.77503],[3341.7,5.50031097],[3341.8,3.1044196],[3341.9,2.99234]]]
["bitfinex","ETHUSD",1734952418896,[[3340.3,0.6628],[3340.2,3.54382],[3340.0,8.98],[3339.9,0.43584858],[3339.8,2.99413]],[[3341.0,2.50031097],[3341.2,3.1044196],[3341.4,2.99275],[3341.5,3.72530352],[3341.6,0.7858]]]
["bitfinex","ETHUSD",1734952455178,[[3343.7,0.06602089],[3343.5,0.6628],[3343.0,0.02990961],[3342.9,0.55],[3342.8,2.9915]],[[3344.0,2.99045],[3344.5,2.99001],[3344.6,3.0],[3345.1,2.98946],[3345.4,6.14525]]]
["bitfinex","ETHUSD",1734952529590,[[3341.6,0.55],[3341.5,0.05037332],[3341.4,1.2128],[3341.3,9.566608],[3341.2,1.23671993]],[[3342.3,2.992],[3342.7,2.99159],[3342.8,0.7705],[3343.1,3.0],[3343.2,2.99115]]]
["bitfinex","ETHUSD",1734952593579,[[3339.4,0.10471115],[3339.3,0.6628],[3338.8,0.60527364],[3338.6,3.1664351],[3338.5,3.02994393]],[[3339.8,2.99427],[3340.2,2.9939],[3340.4,3.674853],[3340.5,2.99363],[3340.6,0.7549]]]
["bitfinex","ETHUSD",1734952641199,[[3341.2,0.08958495],[3341.1,0.6628],[3340.6,0.60097183],[3340.5,3.0],[3340.4,10.21671993]],[[3341.6,2.99258],[3341.8,0.7927],[3342.1,2.99218],[3342.2,2.99204],[3342.3,0.42092154]]]
["bitfinex","ETHUSD",1734952662037,[[3340.9,0.6628],[3340.8,0.08583571],[3340.5,2.99356],[3340.3,0.02993223],[3340.2,5.77535326]],[[3341.7,2.99251],[3341.8,0.7935],[3342.0,9.81655032],[3342.8,1.05942161],[3342.9,5.13393391]]]
["bitfinex","ETHUSD",1734952707694,[[3338.9,0.08652424],[3338.6,0.8339951],[3338.2,8.98],[3337.7,2.99607],[3337.1,3.34179984]],[[3339.0,2.9949],[3339.4,0.792],[3339.6,2.99443],[3339.8,3.0],[3340.1,2.99395]]]
["bitfinex","ETHUSD",1734952779750,[[3342.4,0.6628],[3342.0,0.02991755],[3341.9,0.55],[3341.8,2.99232]],[[3343.1,2.99126],[3343.3,3.679044],[3343.4,0.7994],[3343.9,2.99052],[3344.1,0.3648698]]]
["bitfinex","ETHUSD",1734952799030,[[3341.5,0.6628],[3340.8,8.98],[3340.6,1.25014663],[3340.4,5.16970838],[3340.3,2.50029327]],[[3341.6,2.99259],[3342.3,0.7583],[3342.4,2.99192],[3342.5,3.299177]]]
["bitfinex","ETHUSD",1734952846376,[[3348.7,0.6628],[3348.6,0.10829971],[3348.4,3.02985939],[3348.3,2.98656],[3348.2,11.15612838]],[[3349.5,0.625],[3349.7,2.98538],[3350.1,3.80618],[3350.5,2.9847],[3351.1,3.23415732]]]
["bitfinex","ETHUSD",1734952910431,[[3346.2,0.6628],[3345.7,1.24098541],[3345.6,1.86147812],[3345.4,13.63809921],[3345.3,3.10246354]],[[3346.4,2.98836],[3346.7,2.98801],[3347.2,1.085657],[3347.4,2.98747],[3347.6,3.0]]]
["bitfinex","ETHUSD",1734952976754,[[3346.7,0.08973681],[3346.6,0.55],[3346.5,0.6628],[3346.2,3.0],[3346.1,8.98]],[[3347.3,2.98748],[3347.7,3.77936],[3347.9,3.11857162],[3348.1,2.98683],[3348.2,3.0]]]
["bitfinex","ETHUSD",1734953034162,[[3346.7,0.0812356],[3346.6,0.6628],[3346.4,0.02987592],[3346.3,0.55],[3346.1,3.0]],[[3347.7,0.7673],[3347.8,2.98707],[3348.0,3.11857162],[3348.1,3.0],[3348.9,5.15733782]]]
["bitfinex","ETHUSD",1734953054606,[[3343.7,0.6628],[3343.4,4.24098541],[3343.2,10.9922643],[3343.1,2.48197083],[3342.9,3.10246354]],[[3344.9,1.351059],[3345.0,2.98959],[3345.2,3.0],[3346.5,5.15733782],[3350.0,13.0]]]
["bitfinex","ETHUSD",1734953126464,[[3345.2,0.88472529],[3344.9,1.55702792],[3344.6,8.98],[3344.5,0.15029376],[3344.4,2.99004]],[[3345.5,2.98909],[3346.0,2.98867],[3346.2,0.8069],[3346.4,3.0],[3346.5,2.98825]]]
["bitfinex","ETHUSD",1734953176029,[[3342.8,0.06261683],[3342.3,0.3990733],[3342.2,0.52304845],[3342.0,3.49760023],[3341.9,10.1928]],[[3343.5,0.751],[3343.6,3.0],[3343.7,2.99069],[3344.3,3.49160681],[3344.4,0.7157805]]]
["bitfinex","ETHUSD",1734953198780,[[3342.2,0.6628],[3342.1,0.55],[3342.0,0.0581181],[3341.8,2.99238],[3341.7,0.02991827]],[[3343.1,2.99124],[3343.3,0.8156],[3343.4,3.0],[3343.5,2.99092],[3344.2,1.50284072]]]
["bitfinex","ETHUSD",1734953252161,[[3340.5,0.05558271],[3340.4,0.6628],[3340.1,2.99391],[3339.9,9.12705238],[3339.8,0.61083122]],[[3341.2,2.99297],[3341.6,2.99257],[3341.7,3.8019],[3342.1,3.38542998],[3342.2,3.12005349]]]
["bitfinex","ETHUSD",1734953315072,[[3340.3,0.05444276],[3340.2,0.1628],[3339.9,3.0],[3339.8,3.59971908],[3339.7,3.55]],[[3340.9,2.9932],[3341.1,0.7791],[3341.4,2.9928],[3341.7,3.0],[3341.9,6.70551955]]]
["bitfinex","ETHUSD",1734953361688,[[3338.6,5.1e-06],[3337.2,0.1628],[3336.8,9.57969096],[3336.7,3.14731894],[3336.4,5.17612838]],[[3338.7,7.446683],[3338.8,0.39321998],[3339.0,3.3865849],[3339.2,6.71430323],[3339.3,3.72343993]]]
["bitfinex","ETHUSD",1734953454223,[[3337.2,0.0537962],[3337.1,0.1185],[3336.8,9.29993221],[3336.7,2.99696],[3336.4,2.33782563]],[[3338.3,4.41337437],[3338.4,2.99551],[3338.9,0.36655332],[3339.1,3.50501318],[3339.2,3.2755866]]]
["bitfinex","ETHUSD",1734953470649,[[3338.4,0.1185],[3337.8,14.97596],[3337.6,0.59502277],[3337.5,2.18866182],[3337.3,3.24638]],[[3339.1,2.99489],[3339.3,0.8038],[3339.5,2.99454],[3339.7,3.0],[3340.3,2.99378]]]
["bitfinex","ETHUSD",1734953530191,[[3339.0,0.03797531],[3338.9,0.1185],[3338.7,9.58121837],[3338.6,4.24807333],[3338.5,1.87211]],[[3339.4,2.99459],[3339.8,0.8007],[3340.1,51.9],[3340.2,3.11498648],[3340.3,2.9938]]]
["bitfinex","ETHUSD",1734953603061,[[3339.4,9.0985],[3339.3,3.65116814],[3339.1,1.24807333],[3339.0,3.0],[3338.9,2.01968889]],[[3340.6,0.7848],[3341.1,3.11498648],[3341.4,4.71341673],[3341.8,4.36098108],[3342.1,8.1435589]]]
["bitfinex","ETHUSD",1734953622786,[[3338.7,0.1185],[3338.5,8.98],[3338.3,6.90538],[3338.2,0.61329494],[3338.1,3.43673515]],[[3339.3,0.772],[3339.4,2.99463],[3339.7,2.99428],[3340.1,51.9],[3340.2,5.99391]]]
["bitfinex","ETHUSD",1734953680349,[[3336.5,0.1043086],[3336.1,0.1185],[3335.8,0.60878461],[3335.7,8.98],[3335.6,2.18866182]],[[3336.6,2.99706],[3336.7,0.7867],[3336.9,2.99684],[3337.2,2.99659],[3337.4,2.99634]]]
["bitfinex","ETHUSD",1734953743402,[[3334.9,0.1185],[3334.8,0.3783879],[3334.5,3.59258725],[3334.4,8.98],[3334.3,2.18866182]],[[3335.9,0.7827],[3336.0,0.59976],[3336.1,2.99753],[3336.3,3.0],[3336.4,2.99725]]]
["bitfinex","ETHUSD",1734953821628,[[3338.8,0.1095],[3338.6,0.07425146],[3338.2,3.0]],[[3339.3,3.12368348],[3339.6,3.74842017],[3339.9,4.37315687],[3340.0,0.7682],[3340.1,52.51385033]]]
["bitfinex","ETHUSD",1734953882452,[[3341.1,0.30963899],[3340.7,0.1095],[3340.6,3.0],[3340.5,2.18866182],[3339.7,2.99427]],[[3341.2,2.99293],[3341.5,3.78172],[3341.8,2.99239],[3342.4,2.99194],[3344.5,7.68946593]]]
["bitfinex","ETHUSD",1734953897776,[[3339.2,0.06294224],[3339.1,0.1095],[3338.9,11.98],[3338.8,0.3689446],[3338.7,4.15133602]],[[3339.9,2.99417],[3340.5,0.8145],[3340.9,5.99322]]]
["bitfinex","ETHUSD",1734953956628,[[3339.1,10.23143971],[3339.0,1.87715957],[3338.9,3.0]],[[3340.2,0.7698],[3340.3,2.9938],[3340.4,3.12368348],[3340.7,7.32784374]]]
["bitfinex","ETHUSD",1734954028563,[[3337.1,0.0373327],[3336.6,0.1095],[3336.2,0.15099601],[3336.0,8.98],[3335.2,0.71926012]],[[3337.2,2.99652],[3337.5,0.7571],[3337.8,2.99604],[3338.0,2.99585],[3338.3,6.34378678]]]
["bitfinex","ETHUSD",1734954051911,[[3336.4,0.1095],[3336.3,1.20895],[3336.2,3.0],[3336.1,8.98],[3335.7,3.14595764]],[[3336.8,2.99688],[3337.3,2.99643],[3337.4,0.8199],[3337.6,2.99616],[3337.8,2.50711278]]]
["bitfinex","ETHUSD",1734954117642,[[3336.2,0.31366327],[3335.7,3.1125],[3335.6,2.18543016],[3335.0,12.48613],[3334.9,2.75781138]],[[3336.5,2.99718],[3336.9,2.99679],[3337.0,0.7634],[3337.6,2.99624],[3337.8,5.48815317]]]
["bitfinex","ETHUSD",1734954159823,[[3335.0,0.50772],[3334.1,0.1125],[3334.0,2.50781138],[3333.9,3.13367331],[3333.6,2.18543016]],[[3335.1,2.99841],[3335.2,4.350764],[3335.5,2.99812],[3335.9,6.15377],[3336.0,3.24999732]]]
["bitfinex","ETHUSD",1734954218830,[[3338.5,0.1125],[3338.4,0.60277384],[3338.3,3.0],[3338.2,5.18653379],[3338.0,0.61033694]],[[3339.3,5.48280317],[3339.5,3.89859146],[3339.8,6.72648975],[3351.2,0.011],[3362.0,104.0]]]
["bitfinex","ETHUSD",1734954269968,[[3342.6,2.23734708],[3342.4,0.1125],[3342.3,0.55],[3342.1,11.97208],[3341.2,1.250154]],[[3342.8,0.625],[3343.1,2.99125],[3343.3,0.7935],[3343.5,5.47903317],[3343.6,3.11019146]]]
["bitfinex","ETHUSD",1734954290871,[[3342.0,0.1125],[3341.8,5.19093379],[3341.6,8.98],[3341.4,3.14393572],[3340.9,4.868381]],[[3342.6,2.99168],[3342.9,2.99146],[3343.1,3.78365],[3343.7,0.60417077],[3343.8,2.99061]]]
["bitfinex","ETHUSD",1734954353998,[[3340.4,1.250154],[3340.2,1.875231],[3340.1,2.50781138],[3340.0,8.98],[3339.9,6.13367331]],[[3340.5,3.77406],[3340.8,2.99334],[3341.2,2.99293],[3341.8,2.48815317],[3342.0,3.24999732]]]
["bitfinex","ETHUSD",1734954403929,[[3341.1,0.55],[3341.0,1.362654],[3340.9,8.98],[3340.8,3.072806],[3340.7,2.50781138]],[[3341.5,2.99266],[3341.7,0.8159],[3342.1,0.380212],[3342.3,2.99202],[3342.5,5.47999317]]]
["bitfinex","ETHUSD",1734954498526,[[3334.3,0.05520105],[3334.2,0.1125],[3333.8,2.99954],[3333.7,8.98],[3333.5,2.1833598]],[[3334.8,2.9987],[3335.1,0.7198462],[3335.3,3.81888],[3335.4,0.379582],[3335.6,3.0]]]
["bitfinex","ETHUSD",1734954501118,[[3334.3,0.05520105],[3334.2,0.1125],[3333.8,8.98],[3333.6,2.99975],[3333.5,2.1833598]],[[3334.6,2.99889],[3335.0,2.9985],[3335.1,0.7198462],[3335.3,0.8206],[3335.4,0.379582]]]
["bitfinex","ETHUSD",1734954560086,[[3335.8,0.04296577],[3335.7,0.1125],[3335.3,8.98],[3335.1,2.1833598],[3334.8,5.99862]],[[3336.7,3.0],[3336.8,2.9969],[3337.0,0.7817],[3338.0,0.40245522],[3338.2,2.99566]]]
["bitfinex","ETHUSD",1734954608833,[[3338.0,0.15090924],[3337.6,3.0],[3337.5,8.98],[3337.4,5.1833598],[3337.3,1.53884979]],[[3338.2,2.9957],[3338.7,2.99525],[3339.0,0.7932],[3339.1,2.9949],[3339.3,6.08118658]]]
["bitfinex","ETHUSD",1734954683140,[[3337.7,0.35792113],[3337.6,8.98],[3337.4,1.2503604],[3337.2,1.875231],[3337.0,2.1833598]],[[3337.8,2.99598],[3338.6,2.99526],[3338.7,0.8064],[3338.9,2.99507],[3339.0,0.377746]]]
["bitfinex","ETHUSD",1734954699509,[[3339.9,0.05316771],[3339.8,0.1125],[3339.6,0.02994002],[3339.5,5.99443],[3339.4,11.1633598]],[[3340.6,2.99348],[3340.8,0.7806],[3341.0,0.63975023],[3341.1,2.99311],[3341.4,5.99275]]]
["bitfinex","ETHUSD",1734954754813,[[3339.1,0.29409217],[3338.9,0.1125],[3338.7,11.97516],[3338.5,1.875231],[3338.3,5.50331138]],[[3339.9,3.81988],[3340.4,0.60698545],[3340.5,2.48815317],[3340.6,6.122111],[3341.8,2.99246]]]
["bitfinex","ETHUSD",1734954818652,[[3339.9,0.03191459],[3339.8,0.1125],[3339.7,0.3340487],[3339.4,3.31396097],[3339.3,8.98]],[[3340.4,2.9937],[3340.8,2.99329],[3340.9,0.8218],[3341.2,0.58741149],[3341.3,2.99287]]]
["bitfinex","ETHUSD",1734954891818,[[3337.7,0.02973789],[3337.6,0.1125],[3337.4,2.99634],[3337.2,8.98],[3337.1,3.60383879]],[[3338.3,2.99553],[3338.4,0.46255664],[3338.5,0.42543604],[3338.6,0.7643],[3338.7,0.44044037]]]
["bitfinex","ETHUSD",1734954895111,[[3337.4,0.02983246],[3337.3,0.1125],[3336.8,3.0],[3336.7,8.98],[3336.6,3.61007348]],[[3337.6,2.99623],[3338.0,2.9958],[3338.1,0.7643],[3338.3,2.99555],[3338.5,0.42543604]]]
["bitfinex","ETHUSD",1734954978919,[[3338.2,0.1125],[3337.8,3.0],[3337.7,11.97605],[3337.4,0.59079196],[3337.3,5.33108785]],[[3338.8,2.99509],[3339.1,0.7545],[3339.2,2.99473],[3339.4,2.50280791],[3339.5,6.50215589]]]
["bitfinex","ETHUSD",1734955035628,[[3338.9,0.1125],[3338.8,3.0],[3338.7,11.7133598],[3338.6,2.99525],[3337.8,1.91267091]],[[3339.5,2.50280791],[3339.7,6.12278989],[3340.0,3.75421187],[3340.2,3.79034],[3386.8,0.65538085]]]
["bitfinex","ETHUSD",1734955122806,[[3339.3,0.1125],[3339.2,1.87753651],[3339.1,3.0],[3339.0,0.55],[3338.9,8.98]],[[3339.9,2.99411],[3340.3,2.99374],[3340.4,3.32480791],[3340.6,3.12850989],[3341.2,7.76533153]]]
["bitfinex","ETHUSD",1734955192927,[[3340.1,0.1125],[3340.0,2.09],[3339.4,3.0],[3339.3,11.97462],[3339.2,1.25549227]],[[3340.4,2.99372],[3340.9,3.75684],[3341.0,2.50280791],[3341.1,3.72894047],[3341.2,2.99294]]]
["bitfinex","ETHUSD",1734955212465,[[3341.1,0.1125],[3341.0,1.25306478],[3340.8,11.98],[3340.7,3.43147775],[3338.7,9.22145193]],[[3341.8,2.99242],[3342.2,3.7463],[3342.5,0.59919974],[3342.7,2.50280791],[3343.0,6.27147914]]]
["bitfinex","ETHUSD",1734955278376,[[3340.9,0.1125],[3340.8,3.0],[3340.7,2.99337],[3340.6,0.22150321],[3340.5,2.18509996]],[[3341.8,2.99241],[3342.0,0.7921],[3342.1,2.99221],[3342.2,0.94341178],[3342.3,2.50280791]]]
["bitfinex","ETHUSD",1734955338108,[[3337.6,0.1125],[3337.3,3.0],[3337.2,2.9965],[3336.8,5.18193996]],[[3338.4,2.99552],[3338.6,3.675753],[3338.7,0.8214],[3339.0,2.99492],[3339.7,8.07280791]]]
["bitfinex","ETHUSD",1734955408252,[[3340.5,0.1125],[3340.2,5.17892996],[3340.1,3.0]],[[3341.1,2.99303],[3341.4,0.378845],[3341.5,3.7886],[3341.6,3.0],[3342.0,2.99224]]]
["bitfinex","ETHUSD",1734955428264,[[3340.6,2.99345],[3340.5,0.1125],[3340.4,2.18509996],[3340.2,3.0],[3340.1,2.99387]],[[3341.6,2.50280791],[3341.7,6.50191489],[3341.8,0.8251],[3342.1,6.74634187],[3342.3,3.155]]]
["bitfinex","ETHUSD",1734955476123,[[3342.7,0.1125],[3342.5,2.18002708],[3341.9,8.98]],[[3343.3,0.17147],[3343.4,2.99099],[3343.7,0.8097],[3343.8,2.99069],[3344.2,2.99031]]]
["bitfinex","ETHUSD",1734955552896,[[3348.2,0.12104473],[3348.1,5.29252708],[3348.0,2.98682],[3347.6,3.285893],[3347.5,12.41105447]],[[3348.9,0.753],[3349.1,2.9859],[3349.5,2.98556],[3349.6,0.58877011],[3349.7,3.0]]]
["bitfinex","ETHUSD",1734955569268,[[3347.0,0.10402004],[3346.9,0.1125],[3346.6,2.98808],[3346.5,5.18002708],[3346.4,0.59913264]],[[3347.7,3.74514],[3347.9,2.987],[3348.2,0.58465679],[3348.3,3.0],[3348.9,0.15138841]]]
["bitfinex","ETHUSD",1734955618564,[[3349.2,0.06831974],[3349.1,0.1125],[3349.0,1.25102739],[3348.9,3.0],[3348.8,2.11742251]],[[3350.3,0.7917],[3350.5,2.98464],[3350.6,2.18002708],[3350.7,0.5896227],[3351.2,0.24999732]]]
["bitfinex","ETHUSD",1734955683687,[[3348.1,0.04663634],[3348.0,0.3125],[3347.7,1.25102739],[3347.6,3.0],[3347.5,4.86382109]],[[3348.7,0.7853],[3348.9,0.41118126],[3349.0,2.986],[3349.2,0.34201259],[3349.3,2.18002708]]]
["bitfinex","ETHUSD",1734955750855,[[3350.2,0.04527446],[3350.1,0.3125],[3349.6,3.0],[3349.5,2.98551],[3349.4,0.50563694]],[[3350.5,2.98463],[3350.9,2.98427],[3351.0,0.95396395],[3351.1,0.7737],[3351.2,5.74998946]]]
["bitfinex","ETHUSD",1734955817689,[[3345.6,0.3125],[3345.2,2.18002708],[3345.1,0.60846283],[3344.7,0.14882569],[3344.5,0.5]],[[3346.8,2.98795],[3346.9,0.64424518],[3347.0,0.7578],[3347.1,2.18002708],[3347.2,0.51675471]]]
["bitfinex","ETHUSD",1734955853398,[[3344.3,2.99008],[3343.9,2.99044],[3343.8,2.18002708],[3343.7,0.60021967],[3343.6,2.99074]],[[3345.5,2.18002708],[3345.6,3.7914],[3345.7,0.59713371],[3346.0,5.98868]]]
["bitfinex","ETHUSD",1734955887012,[[3343.0,0.0915568],[3342.9,3.30389],[3342.5,0.02991313],[3342.4,5.99179],[3342.3,0.5850272]],[[3343.9,3.61091372],[3344.0,0.43735637],[3344.1,2.18002708],[3344.3,6.7776],[3345.1,5.45903327]]]
["bitfinex","ETHUSD",1734955954989,[[3336.5,0.171474],[3336.3,0.484],[3335.8,2.99777],[3335.6,3.0],[3335.5,0.58607266]],[[3336.8,2.99688],[3337.1,2.54702222],[3337.3,3.75487124],[3337.5,3.61104257],[3338.4,2.58908907]]]
["bitfinex","ETHUSD",1734955968642,[[3337.0,0.484],[3336.5,3.168584],[3336.3,3.0],[3336.1,3.59056178],[3335.9,1.23557902]],[[3337.6,2.99617],[3337.9,0.8076],[3338.0,5.18526542],[3338.1,0.61459489],[3338.2,2.46956327]]]
["bitfinex","ETHUSD",1734956017232,[[3337.6,0.53790329],[3337.2,2.99645],[3336.9,3.0],[3336.8,12.33065502],[3336.7,1.23557902]],[[3338.2,2.99564],[3338.5,2.18940542],[3338.6,2.99526],[3338.7,3.31918506],[3338.8,0.59136331]]]
["bitfinex","ETHUSD",1734956075997,[[3340.9,0.484],[3340.0,8.18340542],[3339.7,9.1297631],[3339.6,2.99432],[3339.5,2.8877]],[[3341.2,2.99297],[3341.5,4.096747],[3341.8,2.99244],[3342.1,2.18940542],[3342.3,2.99203]]]
["bitfinex","ETHUSD",1734956131358,[[3342.2,0.52133341],[3341.9,0.38570511],[3341.7,0.3506501],[3341.4,8.98],[3341.0,34.41020454]],[[3342.9,2.50288506],[3343.0,3.12860633],[3343.2,0.8016],[3343.3,6.69547491],[3344.0,8.09552034]]]
["bitfinex","ETHUSD",1734956182880,[[3342.5,0.05495064],[3342.3,0.484],[3341.8,3.0],[3341.7,2.9924],[3341.4,2.99268]],[[3343.0,2.99141],[3343.4,3.0],[3343.5,2.81017193],[3343.6,0.8035],[3343.8,0.60695244]]]
["bitfinex","ETHUSD",1734956202876,[[3341.0,29.9715],[3340.5,0.484],[3340.0,3.0],[3339.9,2.99402],[3339.7,8.98]],[[3341.1,2.99302],[3341.4,2.18320566],[3341.5,2.99266],[3341.6,1.04230862],[3341.9,3.59126057]]]
["bitfinex","ETHUSD",1734956251737,[[3340.0,14.5655],[3339.8,0.484],[3339.3,1.23413487],[3339.1,1.85120231],[3339.0,2.46826974]],[[3340.1,2.99392],[3340.4,0.218473],[3340.5,5.17836001],[3340.9,0.8009],[3341.0,5.17788001]]]
["bitfinex","ETHUSD",1734956324475,[[3340.6,0.8392697],[3340.5,3.03876337],[3340.4,0.02993362],[3340.1,5.99387],[3340.0,1.23413487]],[[3341.5,2.99275],[3341.7,0.7757],[3341.8,3.26115167],[3341.9,2.99238],[3342.2,3.0]]]
["bitfinex","ETHUSD",1734956364401,[[3346.0,0.03805907],[3345.9,0.484],[3345.8,3.0],[3345.7,2.9889],[3345.0,0.5]],[[3346.6,0.17147],[3346.8,2.98794],[3347.2,2.1853804],[3347.3,3.57270835],[3347.6,6.76991]]]
["bitfinex","ETHUSD",1734956382702,[[3344.7,0.484],[3344.6,0.03865061],[3344.4,2.99005],[3344.2,2.1853804],[3344.1,8.98]],[[3345.4,2.98919],[3345.8,0.8158],[3346.2,5.98846],[3346.3,2.1853804],[3346.5,3.59968204]]]
["bitfinex","ETHUSD",1734956444943,[[3346.2,0.484],[3346.1,5.1853804],[3346.0,2.9886],[3345.8,9.53],[3345.7,1.51368441]],[[3346.6,0.17147],[3347.2,2.98758],[3347.7,2.50537369],[3347.9,6.11873711],[3348.2,3.75806053]]]
["bitfinex","ETHUSD",1734956492000,[[3348.0,0.484],[3347.9,2.98693],[3347.8,0.68123295],[3347.7,0.04246933],[3347.6,3.0]],[[3349.1,0.8301],[3349.2,2.50537369],[3349.3,2.1853804],[3349.4,6.11739711],[3350.2,0.24999732]]]
["bitfinex","ETHUSD",1734956552791,[[3350.4,3.484],[3350.3,2.1853804],[3349.9,2.98514],[3349.6,9.5658971],[3349.5,1.78350127]],[[3351.1,2.98411],[3351.5,2.98373],[3351.6,0.7737],[3352.0,2.98329],[3352.1,0.65688342]]]
["bitfinex","ETHUSD",1734956570863,[[3350.4,0.03154756],[3350.2,2.1853804],[3350.0,3.0298466],[3349.7,8.98],[3349.6,2.98539]],[[3351.2,2.98401],[3351.7,3.0],[3351.8,0.7806],[3351.9,3.57993696],[3352.0,2.1853804]]]
["bitfinex","ETHUSD",1734956617554,[[3350.3,0.0290092],[3350.2,0.65677064],[3349.9,1.24370639],[3349.8,2.98523],[3349.7,1.86555959]],[[3350.9,0.55],[3351.0,2.98425],[3351.2,3.0],[3352.0,3.32434236],[3352.2,0.25]]]
["bitfinex","ETHUSD",1734956689601,[[3350.1,1.02691287],[3350.0,0.484],[3349.8,1.24370639],[3349.7,1.86555959],[3349.5,2.48741279]],[[3350.8,1.49705504],[3350.9,3.73517],[3351.0,3.0],[3351.1,2.1853804],[3351.2,2.984]]]
["bitfinex","ETHUSD",1734956743247,[[3348.6,0.02854908],[3348.1,0.484],[3347.3,2.1853804],[3347.1,10.22370639],[3347.0,2.98767]],[[3348.7,3.53623],[3348.9,0.353606],[3349.0,2.98604],[3349.3,5.9903004],[3349.4,0.58943678]]]
["bitfinex","ETHUSD",1734956802014,[[3348.1,0.387],[3347.5,0.02986924],[3347.4,0.59527867],[3347.3,5.98744],[3347.2,11.1653804]],[[3348.3,2.98659],[3348.7,0.56303647],[3348.8,3.717235],[3348.9,0.55],[3349.0,1.36329969]]]
["bitfinex","ETHUSD",1734956841755,[[3347.5,0.387],[3347.4,3.0],[3347.3,10.22370639],[3347.2,4.85305959],[3347.0,2.48741279]],[[3348.4,2.98652],[3348.5,0.8083],[3348.6,0.298636],[3348.7,2.98632],[3348.8,2.1853804]]]
["bitfinex","ETHUSD",1734956903942,[[3349.5,0.387],[3349.3,2.98566],[3349.0,1.24370639],[3348.9,2.98604],[3348.8,4.05093999]],[[3350.3,2.98482],[3350.6,0.8178],[3350.7,3.56865725],[3350.8,3.0],[3350.9,4.68867699]]]
["bitfinex","ETHUSD",1734957002749,[[3350.3,0.91962608],[3350.2,3.6069177],[3350.1,1.24370639],[3350.0,4.31578767],[3349.9,2.98513]],[[3350.9,2.98429],[3351.0,0.7923],[3351.2,2.50329659],[3351.3,5.98392],[3351.6,1.02771972]]]
["bitfinex","ETHUSD",1734957056403,[[3351.1,0.387],[3350.9,2.05537864],[3350.8,3.0],[3350.7,1.24370639],[3350.5,4.85017959]],[[3351.5,2.98374],[3351.9,3.77385],[3352.1,0.58379153],[3352.2,1.02708257],[3352.3,5.48634659]]]
["bitfinex","ETHUSD",1734957077341,[[3351.4,1.41408257],[3351.3,1.24370639],[3351.2,3.0],[3351.1,1.86555959],[3349.8,0.4476977]],[[3352.0,2.98332],[3352.2,0.59134996],[3352.4,3.80657],[3352.6,2.50329659],[3352.7,4.15620331]]]
["bitfinex","ETHUSD",1734957170128,[[3349.3,3.37269],[3349.0,0.0298555],[3348.9,6.323323],[3348.8,8.98],[3348.7,2.17074943]],[[3350.4,0.7883],[3350.5,0.60836024],[3350.6,2.50329659],[3350.7,2.98449],[3350.8,5.29987017]]]
["bitfinex","ETHUSD",1734957232719,[[3350.6,3.0],[3350.5,2.20102596],[3350.3,2.98476],[3350.1,8.98],[3350.0,1.24370639]],[[3352.0,0.8037],[3352.3,2.50329659],[3352.5,3.12912074],[3352.6,2.17118431],[3352.8,3.75494489]]]
["bitfinex","ETHUSD",1734957243704,[[3351.2,4.34220403],[3351.1,2.98406],[3351.0,3.0],[3350.9,2.50988431],[3350.7,1.24370639]],[[3351.3,0.00500044],[3352.2,0.7816],[3352.3,2.98306],[3352.7,2.98273],[3353.1,3.0]]]
["bitfinex","ETHUSD",1734957326873,[[3348.6,1.08166611],[3348.5,3.0],[3348.4,2.17118431],[3348.3,1.24370639],[3348.1,5.23925959]],[[3349.2,0.823],[3349.3,2.98575],[3349.7,2.98538],[3350.0,0.60027807],[3350.1,3.0]]]
["bitfinex","ETHUSD",1734957381453,[[3346.0,2.9886],[3345.9,0.387],[3345.6,2.98897],[3345.4,2.17118431],[3345.2,9.00988412]],[[3346.9,0.7543],[3347.2,3.0],[3347.3,2.17118431],[3347.5,2.98737],[3347.9,0.38578591]]]
["bitfinex","ETHUSD",1734957446607,[[3347.3,0.05631245],[3347.2,0.387],[3347.0,0.37199591],[3346.8,2.98792],[3346.7,0.25880659]],[[3347.8,2.98706],[3348.2,4.35639846],[3348.5,5.17118431],[3348.8,2.98621],[3349.1,6.13195]]]
["bitfinex","ETHUSD",1734957508188,[[3346.5,1.24007725],[3346.4,2.24711588],[3346.2,2.48015451],[3345.9,2.17118431],[3343.6,35.0]],[[3346.7,2.98805],[3347.1,0.7987],[3347.2,2.98762],[3347.5,2.98734],[3347.6,0.37987]]]
["bitfinex","ETHUSD",1734957550259,[[3347.9,0.387],[3347.8,0.34363679],[3347.7,0.04936788],[3347.4,0.02986732],[3347.3,4.24007725]],[[3348.6,2.98637],[3348.8,0.7991],[3348.9,0.59168516],[3349.1,4.66171247],[3349.3,6.0989202]]]
["bitfinex","ETHUSD",1734957600853,[[3350.6,5.17118431],[3350.5,0.81558543],[3350.2,9.56475756],[3349.7,0.25],[3164.2,0.3783879]],[[3351.3,0.00500044],[3351.8,2.98347],[3352.0,0.60454438],[3352.2,2.9832],[3352.7,2.17118431]]]
["bitfinex","ETHUSD",1734957659239,[[3350.1,0.07070364],[3350.0,0.7257],[3349.7,3.0],[3349.6,4.22549725],[3349.5,1.86011588]],[[3350.7,2.98445],[3351.0,0.7731],[3351.1,2.98413],[3351.2,0.60288288],[3351.6,7.64535247]]]
["bitfinex","ETHUSD",1734957678552,[[3349.7,0.07009438],[3349.6,0.387],[3349.3,1.24007725],[3349.2,3.0],[3349.1,1.86011588]],[[3350.1,2.98507],[3350.5,3.7724],[3350.9,3.0],[3351.0,5.75654592],[3351.1,2.49052816]]]
["bitfinex","ETHUSD",1734957763344,[[3350.4,1.27663298],[3350.2,1.86011588],[3350.1,2.48015451],[3349.9,3.10019314],[3349.6,3.72023177]],[[3350.5,3.80485],[3350.7,0.378036],[3350.8,2.9844],[3351.0,2.98422],[3351.1,3.0]]]
["bitfinex","ETHUSD",1734957830137,[[3350.0,0.03115476],[3349.9,0.4388],[3349.7,2.98532],[3349.4,1.24007725],[3349.3,7.01930503]],[[3350.6,0.58935406],[3350.7,2.98445],[3350.9,0.7991],[3351.1,5.49052816],[3351.2,5.15755915]]]
["bitfinex","ETHUSD",1734957915538,[[3349.9,1.24007725],[3349.7,1.86011588],[3349.5,2.48015451],[3349.4,3.10019314],[3349.2,0.4388]],[[3350.0,4.470314],[3350.1,1.02771956],[3350.3,2.98487],[3350.4,0.40124296],[3350.7,6.1315]]]
["bitfinex","ETHUSD",1734957966619,[[3350.3,0.4388],[3349.9,2.98515],[3349.8,4.24397604],[3349.7,2.17157422],[3349.6,1.86011588]],[[3351.1,3.58417215],[3351.4,6.32232816],[3351.5,2.98382],[3351.6,3.1131602],[3351.8,2.17157422]]]
["bitfinex","ETHUSD",1734957990897,[[3350.1,3.10019314],[3349.8,3.72023177]],[[3350.7,4.29945],[3350.8,2.17157422],[3351.0,2.98426],[3351.2,2.984],[3351.3,3.0]]]
["bitfinex","ETHUSD",1734958052891,[[3357.3,13.0685],[3356.2,2.78232617],[3356.0,0.51835127]],[[3357.4,3.75609],[3357.7,2.97826],[3358.0,0.48569156],[3358.1,5.97789]]]
["bitfinex","ETHUSD",1734958103097,[[3357.3,4.7886],[3357.2,0.0244],[3356.2,0.02978947],[3356.1,3.7996],[3356.0,1.24056027]],[[3357.4,7.997898],[3357.7,2.97827],[3358.0,3.1488596],[3358.1,0.58553869],[3358.2,8.50288324]]]
["bitfinex","ETHUSD",1734958120867,[[3357.2,0.04343572],[3357.1,0.7971],[3357.0,2.97884],[3356.8,0.02978396],[3356.7,4.24056027]],[[3358.0,0.1708296],[3358.1,2.97788],[3358.2,0.7671],[3358.4,0.58830723],[3358.5,5.97757]]]
["bitfinex","ETHUSD",1734958173410,[[3361.8,0.80007],[3361.6,2.97473],[3361.5,2.15551472],[3361.2,2.97512],[3361.1,3.0]],[[3362.7,2.97388],[3362.9,0.7904],[3363.1,2.9735],[3363.4,3.0],[3363.7,2.40551472]]]
["bitfinex","ETHUSD",1734958239080,[[3361.5,0.7713],[3361.2,3.351723],[3361.1,1.23083048],[3360.9,4.86011588],[3360.8,2.48015451]],[[3362.2,2.97428],[3362.5,0.05],[3362.6,3.57473167],[3362.7,0.789],[3362.8,2.15551472]]]
["bitfinex","ETHUSD",1734958311069,[[3357.2,0.7623],[3357.1,2.97873],[3356.6,2.97913],[3356.4,3.0],[3356.2,5.13500472]],[[3358.3,0.55],[3358.4,3.0],[3358.5,2.95001472],[3358.6,2.97747],[3359.6,0.38313561]]]
["bitfinex","ETHUSD",1734958361935,[[3356.1,0.8126],[3355.5,4.21461525],[3355.4,0.38118726],[3355.3,4.0156306],[3354.7,12.95023177]],[[3357.0,2.97886],[3357.3,2.15551472],[3357.4,3.77729],[3357.5,3.0],[3357.6,0.58705926]]]
["bitfinex","ETHUSD",1734958381392,[[3355.8,0.7706],[3355.7,2.97997],[3355.5,0.02979574],[3355.3,2.9803],[3355.2,5.15551472]],[[3356.8,2.97903],[3357.0,3.0],[3357.1,2.47589472],[3357.2,3.92798468],[3357.3,0.59962757]]]
["bitfinex","ETHUSD",1734958443730,[[3352.8,0.02711189],[3352.7,0.7543],[3352.6,0.38192806],[3352.4,2.98293],[3352.0,5.98325]],[[3353.4,2.98206],[3353.7,2.98184],[3353.9,3.43714187],[3354.1,3.0],[3354.5,2.98107]]]
["bitfinex","ETHUSD",1734958500499,[[3349.6,3.0],[3349.5,2.98548],[3349.4,0.7977],[3349.1,2.98581],[3348.8,0.59072183]],[[3350.5,0.05],[3350.6,3.81366],[3350.9,5.13984472],[3351.3,2.98397],[3351.4,5.15551472]]]
["bitfinex","ETHUSD",1734958569022,[[3348.1,3.0],[3348.0,3.1576796],[3347.7,0.8137],[3347.6,2.74613487],[3347.3,8.98]],[[3348.9,0.822],[3349.2,0.05],[3349.5,2.98556],[3349.6,3.0],[3567.8,0.013085]]]
["bitfinex","ETHUSD",1734958603070,[[3348.0,0.1708296],[3346.7,0.02987452],[3346.5,1.23781247],[3346.4,1.85817935],[3344.1,1.48237371]],[[3348.1,9.50207472],[3348.3,0.61121528],[3348.4,2.98658],[3348.7,2.98628],[3349.4,0.67571631]]]
["bitfinex","ETHUSD",1734958644438,[[3348.1,0.04189028],[3348.0,0.1708296],[3347.8,0.7693],[3347.4,2.98735],[3347.2,3.0]],[[3348.3,0.05],[3348.4,2.9865],[3348.6,2.65725133],[3348.8,3.0760048],[3348.9,6.08361468]]]
["bitfinex","ETHUSD",1734958721901,[[3348.2,0.03095169],[3348.0,0.1708296],[3347.9,3.77503],[3347.8,4.23781247],[3347.5,5.46744451]],[[3348.8,0.05],[3348.9,3.76088],[3349.0,1.87235133],[3349.1,2.47589472],[3349.3,6.08323468]]]
["bitfinex","ETHUSD",1734958784150,[[3349.8,0.8309],[3349.3,3.0],[3349.2,2.15551472],[3349.1,4.22966537],[3348.9,1.85817935]],[[3350.2,2.9849],[3350.3,0.7707],[3350.6,2.98454],[3350.7,0.55],[3350.9,2.98427]]]
["bitfinex","ETHUSD",1734958809162,[[3349.2,0.7626],[3348.7,3.0],[3348.6,1.24439059],[3348.5,4.02210061],[3348.4,2.98647]],[[3349.5,2.98552],[3350.0,2.98507],[3350.1,0.8051],[3350.2,1.87733333],[3350.3,2.50311111]]]
["bitfinex","ETHUSD",1734958879592,[[3352.0,3.24415],[3351.6,2.98364],[3351.5,2.79167741],[3351.1,4.22847059],[3350.7,4.55728534]],[[3353.3,0.7614],[3353.4,3.0],[3353.5,2.98202],[3354.0,2.79167741],[3354.2,2.75311111]]]
["bitfinex","ETHUSD",1734958944110,[[3348.0,0.1708296],[3347.1,0.2609],[3347.0,2.98767],[3346.8,1.24439059],[3346.7,2.16898063]],[[3348.1,4.57048406],[3348.6,5.15530063],[3348.7,3.0],[3349.2,3.148],[3350.0,2.50311111]]]
["bitfinex","ETHUSD",1734958967955,[[3347.4,0.2609],[3347.0,2.98773],[3346.7,0.02987264],[3346.6,2.98805],[3346.5,3.0]],[[3348.1,2.98676],[3348.5,6.80515],[3348.6,2.16898063],[3348.8,0.21689806],[3349.1,3.148]]]
["bitfinex","ETHUSD",1734959013207,[[3349.1,0.2609],[3348.8,0.324702],[3348.5,3.02985775],[3348.4,5.15542063],[3347.7,4.23147059]],[[3349.9,2.9852],[3350.2,0.8256],[3350.3,5.98484],[3350.4,2.16898063],[3350.6,2.98458]]]
["bitfinex","ETHUSD",1734959080048,[[3346.9,0.02718971],[3346.8,0.2609],[3345.9,2.9887],[3345.4,11.78299685],[3344.9,1.70621347]],[[3347.5,2.98738],[3347.6,0.598723],[3347.9,3.0],[3348.0,2.80299685],[3348.1,1.37457168]]]
["bitfinex","ETHUSD",1734959138149,[[3345.7,0.0712369],[3345.6,0.2609],[3345.5,2.98907],[3345.1,0.02988643],[3345.0,6.53945]],[[3346.5,3.97842265],[3346.6,0.36039969],[3346.8,3.55329685],[3346.9,4.86522333],[3584.9,0.08672105]]]
["bitfinex","ETHUSD",1734959183747,[[3347.7,0.2609],[3347.4,1.24439059],[3347.2,1.86658589],[3347.0,5.47644119],[3344.6,35.0]],[[3348.1,2.98676],[3348.3,2.8012856],[3348.5,2.98648],[3348.6,0.36174856],[3348.8,0.8162]]]
["bitfinex","ETHUSD",1734959200587,[[3345.1,0.06577773],[3345.0,0.2609],[3344.5,2.98996],[3344.2,8.98],[3344.0,2.99037]],[[3345.5,2.98909],[3345.7,3.1757566],[3346.0,3.74452],[3346.4,3.75152394],[3346.8,3.286744]]]
["bitfinex","ETHUSD",1734959265798,[[3340.1,0.573],[3340.0,52.06355913],[3339.7,0.08],[3338.4,3.0],[3338.3,8.98]],[[3340.5,3.0],[3340.6,2.99348],[3340.9,4.65541815],[3341.6,2.99258],[3341.9,3.24234]]]
["bitfinex","ETHUSD",1734959317225,[[3338.8,0.573],[3338.7,0.55],[3337.9,0.1708296],[3337.8,2.9959],[3337.7,3.0]],[[3339.4,2.99454],[3339.5,2.18426717],[3339.8,5.99423],[3339.9,0.7827],[3340.0,1.33523992]]]
["bitfinex","ETHUSD",1734959370394,[[3338.7,0.06190007],[3338.6,0.573],[3338.5,2.99535],[3338.0,2.99577],[3337.9,0.76233292]],[[3339.3,3.0],[3339.4,3.95135051],[3339.6,1.38886795],[3339.7,2.18426717],[3339.8,5.45283528]]]
["bitfinex","ETHUSD",1734959412813,[[3342.1,0.04782231],[3341.8,0.573],[3341.2,2.99293],[3340.8,3.0],[3340.7,14.78337843]],[[3342.3,2.99203],[3342.7,2.99159],[3342.8,3.8193],[3342.9,2.81003843],[3343.0,2.99132]]]
["bitfinex","ETHUSD",1734959427237,[[3341.1,0.04617613],[3341.0,0.55],[3340.9,0.573],[3340.7,2.99338],[3340.4,2.81003843]],[[3341.9,3.591592],[3342.1,1.86488032],[3342.2,3.2624071],[3342.3,2.99197],[3342.5,2.81003843]]]
["bitfinex","ETHUSD",1734959481967,[[3346.3,0.06573169],[3346.2,0.55],[3346.1,0.573],[3345.8,2.98879],[3345.6,2.81003843]],[[3346.8,3.0],[3346.9,2.98792],[3347.2,0.677407],[3347.3,2.98752],[3347.5,0.7867]]]
["bitfinex","ETHUSD",1734959527930,[[3343.2,0.573],[3343.1,2.99121],[3342.9,0.02990794],[3342.8,8.98],[3342.6,2.99165]],[[3344.3,2.99021],[3344.5,3.7957],[3344.6,2.81003843],[3344.8,2.98979],[3345.2,0.61019222]]]
["bitfinex","ETHUSD",1734959574320,[[3339.2,3.02988376],[3339.1,0.573],[3338.8,2.99504],[3338.2,11.97555],[3337.3,0.25]],[[3340.1,1.16045384],[3340.2,3.0],[3340.3,2.81003843],[3340.4,2.99368],[3340.6,2.99354]]]
["bitfinex","ETHUSD",1734959582857,[[3339.2,0.573],[3338.7,2.99516],[3338.6,8.98],[3338.3,2.99546],[3338.0,1.8256713]],[[3339.8,2.99427],[3340.0,3.0],[3340.1,0.84422469],[3340.3,8.43598686],[3340.5,6.94297881]]]
["bitfinex","ETHUSD",1734959641710,[[3339.9,0.573],[3339.6,8.98],[3339.1,2.99476],[3339.0,2.18554422],[3338.9,3.59961256]],[[3340.5,2.99358],[3340.7,2.70075731],[3340.9,5.49139458],[3341.0,2.18554422],[3341.1,3.12268072]]]
["bitfinex","ETHUSD",1734959703214,[[3337.6,8.98]],[[3338.6,0.4148396],[3339.2,1.87051796],[3339.4,2.49402394],[3339.5,3.12268072],[3340.1,4.38044445]]]
["bitfinex","ETHUSD",1734959750070,[[3340.4,2.99361],[3340.2,2.18554422],[3340.1,2.99392],[3340.0,1.42733942],[3339.6,8.98]],[[3340.7,0.1594554],[3341.3,0.374691],[3341.4,0.7542],[3341.5,2.99271],[3341.8,1.86739155]]]
["bitfinex","ETHUSD",1734959763795,[[3339.8,2.97944422],[3339.6,0.3032868],[3339.5,2.99441],[3339.0,8.98],[3338.7,3.25]],[[3340.7,0.7866],[3340.9,1.86739155],[3341.1,2.48985541],[3341.2,3.12268072],[3341.5,3.74952647]]]
["bitfinex","ETHUSD",1734959810197,[[3341.4,5.17536403],[3341.2,8.98],[3341.1,0.769],[3341.0,2.18261403],[3334.6,11.8677277]],[[3341.5,0.15935906],[3342.0,1.86739155],[3342.3,3.12268072],[3342.4,0.756],[3342.9,4.38044445]]]
["bitfinex","ETHUSD",1734959846800,[[3338.2,1.49356849],[3337.9,8.98],[3337.8,2.18433485],[3337.7,0.59756894],[3334.9,1.44615889]],[[3339.1,0.95337491],[3339.4,2.99457],[3339.9,5.17850485],[3340.1,2.45878391],[3340.3,2.48985541]]]
["bitfinex","ETHUSD",1734959890813,[[3339.8,1.33582838],[3339.6,2.95713485],[3339.5,8.98],[3338.9,2.49679815],[3338.7,6.35612649]],[[3340.6,0.15977131],[3340.7,0.7501],[3341.4,1.86739155],[3341.5,2.48985541],[3341.7,5.90769951]]]
["bitfinex","ETHUSD",1734959937413,[[3340.1,1.55352627],[3340.0,11.97398],[3339.9,3.56128268],[3339.6,2.99431],[3339.3,2.99459]],[[3340.8,0.15975428],[3341.0,0.7598],[3341.1,2.99305],[3341.3,1.86739155],[3341.5,2.48985541]]]
["bitfinex","ETHUSD",1734959996734,[[3338.7,2.99516],[3338.6,0.02994594],[3338.5,1.11643348],[3338.2,14.78963812],[3338.1,1.41188203]],[[3339.3,0.7834],[3339.8,2.99419],[3340.2,2.99389],[3340.5,4.68147967],[3340.7,2.48985541]]]
["bitfinex","ETHUSD",1734960059309,[[3340.0,1.42185724],[3339.9,3.05323279],[3339.8,8.98],[3339.7,2.18533958],[3339.6,1.41073366]],[[3340.9,0.8102],[3341.0,2.99312],[3341.4,4.86018155],[3342.9,6.55039388],[3353.0,0.011]]]
["bitfinex","ETHUSD",1734960105646,[[3341.8,2.99239],[3341.6,8.98],[3341.5,0.7699],[3341.4,2.99271],[3334.6,27.8353986]],[[3342.4,0.7526],[3342.7,1.86739155],[3342.9,5.48129541],[3343.0,3.12268072],[3343.2,5.17653958]]]
["bitfinex","ETHUSD",1734960150878,[[3340.6,2.99343],[3340.3,2.8219902],[3340.1,2.99386],[3339.7,2.99419],[3339.5,9.5780138]],[[3341.4,1.91583077],[3341.6,2.99259],[3341.9,1.86739155],[3342.0,5.48207541],[3342.2,5.3080203]]]
["bitfinex","ETHUSD",1734960171722,[[3337.5,3.03644033],[3337.4,0.8236],[3337.1,2.18533958],[3337.0,11.97665],[3336.6,0.15166337]],[[3338.3,0.8179],[3338.6,2.99528],[3338.9,0.299508],[3339.0,2.18533958],[3339.1,4.86229155]]]
["bitfinex","ETHUSD",1734960235062,[[3338.8,0.03444648],[3338.7,0.819],[3338.6,2.99525],[3338.1,5.18097958],[3337.7,3.14613354]],[[3339.6,2.99444],[3339.7,3.2218739],[3339.8,2.48985541],[3339.9,2.99416],[3340.9,9.53002401]]]
["bitfinex","ETHUSD",1734960250035,[[3340.3,2.99371],[3340.2,2.21430728],[3340.1,8.98],[3340.0,0.21853396],[3339.8,2.99413]],[[3341.5,2.99274],[3341.9,4.85977155],[3342.0,2.48985541],[3342.1,2.18533958],[3342.2,3.12268072]]]
["bitfinex","ETHUSD",1734960307778,[[3343.0,0.8037],[3342.9,3.367235],[3342.5,2.99176],[3342.4,2.18533958],[3341.7,3.24241]],[[3344.2,0.5982742],[3344.3,2.64259155],[3344.5,5.87234699],[3345.0,3.74952647],[3345.1,2.98946]]]
["bitfinex","ETHUSD",1734960373927,[[3340.0,0.801],[3339.9,2.99409],[3339.8,0.02993953],[3339.6,2.18533958],[3339.4,2.9945]],[[3340.8,2.48985541],[3340.9,6.11588072],[3341.3,7.51846647],[3341.6,4.94958361]]]
["bitfinex","ETHUSD",1734960446351,[[3339.8,0.7639],[3339.7,2.99427],[3339.6,0.04906215],[3339.3,5.17996958],[3338.8,2.99502]],[[3340.6,2.99349],[3340.8,0.7892],[3341.1,3.59722128],[3341.3,7.04561113],[3341.4,2.9281595]]]
["bitfinex","ETHUSD",1734960457363,[[3341.7,0.7759],[3341.2,0.59252505],[3341.1,2.18533958]],[[3342.6,2.99168],[3342.9,2.62009155],[3343.0,5.17670958],[3343.1,2.48985541],[3343.2,3.12268072]]]
["bitfinex","ETHUSD",1734960518919,[[3342.6,0.8224],[3342.0,2.9922],[3341.9,0.14748922],[3341.8,1.25146252],[3341.7,1.87087808]],[[3343.1,2.99124],[3343.2,0.7865],[3343.4,2.92015228],[3343.5,4.85832155],[3343.6,3.08026396]]]
["bitfinex","ETHUSD",1734960577181,[[3343.0,0.8206],[3342.9,0.381225],[3342.7,2.99159],[3342.5,8.98],[3342.4,0.59227341]],[[3343.8,2.99064],[3343.9,2.46158267],[3344.0,3.30025541],[3344.1,2.18533958],[3344.2,6.11300072]]]
["bitfinex","ETHUSD",1734960646068,[[3344.3,0.7804],[3343.8,2.9906],[3343.7,2.21524032],[3343.3,11.97099],[3343.2,0.1512463]],[[3344.8,2.98977],[3345.2,2.98938],[3345.6,2.989],[3345.7,2.18533958],[3345.8,0.7932]]]
["bitfinex","ETHUSD",1734960663044,[[3339.6,0.7897],[3338.7,2.99516],[3338.6,8.98],[3338.3,2.80893055],[3338.2,0.14826413]],[[3340.6,2.80893055],[3340.8,2.99329],[3340.9,0.7742],[3341.1,0.60640941],[3341.6,0.24999732]]]
["bitfinex","ETHUSD",1734960709090,[[3337.8,0.02891544],[3337.7,0.382095],[3337.6,3.82095],[3337.1,2.99656],[3336.6,3.14395081]],[[3338.7,3.76007],[3339.0,3.41458687],[3339.2,2.99473],[3339.5,4.86191155],[3339.6,2.48985541]]]
["bitfinex","ETHUSD",1734960763611,[[3332.0,0.8307],[3331.9,0.169841],[3331.8,3.00136],[3331.3,3.00175],[3331.2,8.98]],[[3333.0,3.0003],[3333.3,0.7629],[3333.4,2.99996],[3333.7,2.81272322],[3333.8,0.36933165]]]
["bitfinex","ETHUSD",1734960793228,[[3329.3,0.7803],[3328.7,0.3783879],[3328.6,0.169841],[3328.5,3.00435],[3328.0,11.98473]],[[3329.6,3.00344],[3330.3,1.11437232],[3330.4,5.81542322],[3330.7,3.00244],[3331.1,3.154]]]
["bitfinex","ETHUSD",1734960857444,[[3329.2,0.785],[3328.8,1.25146252],[3328.7,2.24926598],[3328.6,3.174091],[3328.5,11.47679815]],[[3329.8,3.00327],[3330.2,3.00288],[3330.4,1.063262],[3330.5,3.00256],[3330.8,3.00228]]]
["bitfinex","ETHUSD",1734960871433,[[3328.7,0.3783879],[3328.6,0.169841],[3328.0,0.8171],[3327.5,3.00518],[3327.4,2.81272322]],[[3328.8,3.00408],[3329.0,3.00391],[3329.2,0.7613],[3329.4,3.00361],[3329.6,0.301819]]]
["bitfinex","ETHUSD",1734960912324,[[3333.5,2.20058943],[3333.4,2.99992],[3333.3,0.7631],[3332.9,11.98031],[3332.6,3.0]],[[3334.5,2.99895],[3334.6,2.70019155],[3334.8,2.48985541],[3334.9,2.9986],[3335.3,3.74952647]]]
["bitfinex","ETHUSD",1734960969802,[[3327.3,0.7848],[3326.9,2.19342019],[3326.7,3.00595],[3326.5,8.98],[3326.2,3.00637]],[[3328.5,3.00435],[3328.6,3.377128],[3328.7,3.77144],[3329.3,3.25364732],[3329.4,0.25]]]
["bitfinex","ETHUSD",1734960982881,[[3322.9,2.83373889],[3322.5,3.61501679]],[[3324.8,3.8256],[3325.2,3.00733],[3325.3,2.83373889],[3325.8,3.0],[3325.9,3.00679]]]
["bitfinex","ETHUSD",1734961052374,[[3320.0,0.02928739],[3319.9,0.7771],[3319.8,3.01222],[3319.3,6.10569056],[3319.0,6.01294]],[[3321.3,0.7727],[3321.4,3.30107],[3321.7,3.01051],[3321.8,1.86739155],[3323.8,3.166]]]
["bitfinex","ETHUSD",1734961070625,[[3322.2,0.86881991],[3321.6,2.84535543],[3321.3,3.0],[3321.2,8.98],[3320.7,3.01139]],[[3323.4,2.60354607],[3323.7,3.07574345],[3323.9,0.60126791],[3324.1,2.84535543],[3324.4,0.49999732]]]
["bitfinex","ETHUSD",1734961113979,[[3320.2,0.005],[3319.6,3.81099],[3319.3,3.01263],[3319.2,3.0],[3319.1,2.84535543]],[[3320.7,0.7766],[3320.8,3.01134],[3321.0,0.379948],[3321.3,3.01091],[3321.5,3.59496374]]]
["bitfinex","ETHUSD",1734961162826,[[3315.7,0.301595],[3315.5,3.0161],[3315.3,0.773],[3315.0,3.01654],[3314.8,3.0]],[[3316.6,3.01514],[3316.7,0.7543],[3316.9,1.20699],[3317.1,3.01474],[3317.3,2.85672548]]]
["bitfinex","ETHUSD",1734961174953,[[3315.2,0.8071],[3315.1,0.380819],[3314.7,3.0],[3314.6,2.85672548],[3314.3,8.98]],[[3316.7,0.30151],[3317.2,3.01459],[3317.3,0.8129],[3317.4,2.85672548],[3317.7,1.84544607]]]
["bitfinex","ETHUSD",1734961216285,[[3317.4,0.8348375],[3317.3,3.315947],[3316.9,3.01482],[3316.8,8.98],[3315.3,6.19229]],[[3318.5,3.01349],[3318.9,3.84341],[3319.1,3.0],[3319.3,6.61471709],[3320.1,6.18804]]]
["bitfinex","ETHUSD",1734961269730,[[3310.4,0.3753],[3310.1,3.02101],[3309.9,0.03020448],[3309.8,0.604293],[3309.7,0.25]],[[3312.0,3.7514],[3312.1,2.86125171],[3312.3,0.60786502],[3313.2,0.46226588],[3313.4,3.59678135]]]
["bitfinex","ETHUSD",1734961293861,[[3315.6,3.016],[3315.3,0.03015438],[3315.2,3.0],[3315.1,3.01649],[3315.0,3.10773811]],[[3316.7,3.01505],[3316.9,0.38176],[3317.2,3.01462],[3317.4,0.8176],[3317.6,3.0]]]
["bitfinex","ETHUSD",1734961317720,[[3314.0,0.3753],[3313.1,6.12604811],[3312.9,0.59616191],[3312.7,8.98],[3312.6,3.01873]],[[3314.2,3.01731],[3314.5,3.01704],[3315.0,3.01659],[3315.2,3.301631],[3315.3,3.01631]]]
["bitfinex","ETHUSD",1734961369803,[[3312.7,0.3753],[3312.1,3.321088],[3311.8,5.86102271],[3311.7,0.15375128],[3311.4,3.01986]],[[3313.8,0.66857127],[3313.9,3.01764],[3314.2,1.417725],[3314.3,4.84544607],[3314.4,2.86102271]]]
["bitfinex","ETHUSD",1734961410154,[[3309.5,0.3753],[3309.4,3.02169],[3309.1,0.59510695],[3308.9,3.02211],[3308.7,3.13623897]],[[3310.7,3.02052],[3310.9,3.0],[3311.0,0.7946],[3311.1,2.86102271],[3311.3,3.02003]]]
["bitfinex","ETHUSD",1734961463460,[[3311.5,0.3753],[3311.0,6.11040574],[3310.6,8.98],[3310.4,3.8816506],[3309.7,1.88596993]],[[3313.2,3.8067],[3313.3,3.01821],[3313.8,3.01769],[3313.9,3.05342207],[3314.0,5.5710005]]]
["bitfinex","ETHUSD",1734961477462,[[3313.9,0.3753],[3313.8,3.01766],[3313.5,3.11040574],[3313.4,3.01797],[3312.9,8.98]],[[3315.0,3.01659],[3315.4,3.01628],[3315.7,0.8091],[3315.8,3.01592],[3315.9,3.0]]]
["bitfinex","ETHUSD",1734961516721,[[3309.8,3.02125],[3309.7,0.3753],[3309.6,0.302159],[3309.4,3.02164],[3309.0,8.98]],[[3311.2,3.0],[3311.3,3.02003],[3311.6,0.815],[3311.7,3.11361449],[3312.1,3.62941698]]]
["bitfinex","ETHUSD",1734961561462,[[3320.6,3.3868],[3320.3,8.98],[3320.2,6.12544449],[3319.7,3.01226],[3319.6,0.6027754]],[[3321.8,3.01041],[3321.9,0.169841],[3322.2,3.01013],[3322.5,0.7598],[3323.0,3.60265898]]]
["bitfinex","ETHUSD",1734961600780,[[3320.9,0.3753],[3320.8,3.0],[3320.4,8.98],[3320.1,1.24567915],[3319.9,4.88056872]],[[3321.7,3.01057],[3322.4,3.00987],[3322.6,0.7892],[3322.8,3.00955],[3322.9,6.11361449]]]
["bitfinex","ETHUSD",1734961615758,[[3317.9,0.3753],[3317.5,3.0],[3317.4,3.0144],[3317.3,8.98],[3314.6,1.54105492]],[[3319.1,3.01292],[3319.3,0.8242],[3319.5,1.82847013],[3319.6,3.01247],[3319.7,2.43796018]]]
["bitfinex","ETHUSD",1734961665954,[[3318.1,0.3753],[3317.2,3.64296835],[3317.1,10.86747301],[3316.9,2.51729019],[3316.8,6.49569897]],[[3318.7,3.01324],[3319.0,0.383877],[3319.1,0.826],[3319.2,3.01277],[3319.3,0.301266]]]
["bitfinex","ETHUSD",1734961705187,[[3319.5,0.3753],[3319.2,3.0],[3318.9,3.01301],[3318.6,6.11008456],[3318.4,1.25722849]],[[3320.2,3.01195],[3320.7,3.01141],[3320.9,0.7671],[3321.1,3.01107],[3321.2,3.0]]]
["bitfinex","ETHUSD",1734961755624,[[3313.1,0.3753],[3312.7,3.0],[3312.6,8.98],[3312.5,0.59402291],[3309.6,0.75714767]],[[3314.6,0.7984],[3315.0,0.30166],[3315.2,6.14166847],[3315.6,0.25],[3315.7,3.90693759]]]
["bitfinex","ETHUSD",1734961773504,[[3319.6,0.03011948],[3319.5,0.3753],[3319.3,3.301267],[3318.8,3.01312],[3318.5,0.5]],[[3320.8,0.8291],[3321.5,3.10889996],[3321.9,1.82847013],[3322.1,3.01017],[3322.5,3.65694027]]]
["bitfinex","ETHUSD",1734961809361,[[3314.4,3.01707],[3314.3,0.3753],[3314.2,8.98],[3314.0,3.01741],[3313.6,6.12666996]],[[3315.5,3.01614],[3316.2,3.0],[3316.3,3.0154],[3316.4,0.7901],[3316.8,3.01497]]]
["bitfinex","ETHUSD",1734961860504,[[3318.3,0.05120433],[3318.2,0.3753],[3317.9,3.01386],[3317.7,3.0],[3317.6,3.01418]],[[3319.0,3.01296],[3319.5,3.01258],[3319.7,1.45637053],[3320.2,3.0119],[3320.3,1.205893]]]
["bitfinex","ETHUSD",1734961901201,[[3314.2,0.3753],[3313.7,3.01776],[3313.3,3.16899498],[3313.1,8.98],[3313.0,2.85203412]],[[3315.2,3.318063],[3315.4,2.85203412],[3315.7,3.81337],[3315.9,0.61643276],[3316.4,1.207246]]]
["bitfinex","ETHUSD",1734961955017,[[3311.9,0.169841],[3311.4,0.3753],[3310.8,3.02039],[3310.3,3.02086],[3310.1,0.61877429]],[[3312.0,3.01932],[3312.3,3.01905],[3312.4,2.86121736],[3312.7,0.58799774],[3312.9,3.01856]]]
["bitfinex","ETHUSD",1734961968940,[[3311.0,0.3753],[3310.6,3.02055],[3310.3,3.0],[3310.2,12.303005],[3310.1,0.60493482]],[[3311.7,3.01967],[3312.0,0.15357557],[3312.1,5.88050736],[3312.3,3.61582583],[3312.5,3.01888]]]
["bitfinex","ETHUSD",1734962013777,[[3313.2,0.3753],[3313.0,8.98],[3312.3,3.10869738],[3312.1,3.26916],[3311.9,3.26936]],[[3314.1,3.01746],[3314.5,3.1697521],[3314.7,3.0],[3314.8,3.01677],[3315.0,0.7532]]]
["bitfinex","ETHUSD",1734962056743,[[3315.3,0.3753],[3315.0,6.01658],[3314.9,2.856856],[3314.7,8.98],[3314.6,0.28016323]],[[3316.7,1.85733336],[3316.8,3.01496],[3316.9,3.69906754],[3317.7,3.01417],[3318.0,3.01394]]]
["bitfinex","ETHUSD",1734962122865,[[3317.9,0.55],[3317.8,0.40543616],[3317.7,3.01409],[3317.3,6.01444],[3317.2,8.98]],[[3318.7,3.01324],[3319.0,1.20611],[3319.1,3.0],[3319.2,5.86455947],[3319.3,0.768]]]
["bitfinex","ETHUSD",1734962137032,[[3317.0,0.55],[3316.9,0.3753],[3316.8,3.01492],[3316.4,3.04540366],[3316.3,11.98]],[[3317.8,3.93706034],[3317.9,3.0],[3318.4,3.61413947],[3318.9,3.314378],[3319.4,0.25]]]
["bitfinex","ETHUSD",1734962193836,[[3315.8,0.55],[3315.7,3.730382],[3315.2,11.99632],[3315.0,0.301659],[3312.7,1.206944]],[[3316.7,3.01504],[3316.9,1.20482047],[3317.0,3.0],[3317.1,3.01474],[3317.3,0.8044]]]
["bitfinex","ETHUSD",1734962243950,[[3317.2,0.3753],[3317.0,3.01476],[3316.7,1.25807107],[3316.6,13.88182588],[3316.4,5.51630707]],[[3318.0,3.0139],[3318.3,3.01359],[3318.4,2.84778528],[3318.5,3.0],[3318.7,0.7545]]]
["bitfinex","ETHUSD",1734962300049,[[3319.2,0.3753],[3318.7,3.0132],[3318.3,3.01353],[3318.2,3.0],[3318.1,4.35563405]],[[3319.7,0.301225],[3319.8,3.01225],[3320.2,6.01186],[3320.6,6.64042797],[3321.1,3.51110732]]]
["bitfinex","ETHUSD",1734962309361,[[3318.4,0.3753],[3317.9,8.98],[3317.8,3.01403],[3317.7,2.85156797],[3317.4,7.27243107]],[[3318.9,3.01309],[3319.1,0.3314087],[3319.2,3.01281],[3319.7,3.0],[3319.8,5.86378797]]]
["bitfinex","ETHUSD",1734962364067,[[3316.0,0.3753],[3315.9,3.56572],[3315.8,0.394113],[3315.6,0.03015479],[3315.5,3.01608]],[[3316.7,0.14122959],[3316.9,3.01489],[3317.1,0.59972025],[3317.3,3.83494],[3317.4,2.85156797]]]
["bitfinex","ETHUSD",1734962422331,[[3317.5,3.3896],[3317.3,1.28789267],[3317.0,14.51101707],[3316.8,9.00623267],[3316.3,3.26539]],[[3318.5,3.0],[3318.6,3.01335],[3318.9,3.79228],[3319.1,2.8493226],[3319.4,3.01266]]]
["bitfinex","ETHUSD",1734962463314,[[3320.4,0.2055],[3320.1,0.29100591],[3320.0,0.393752],[3319.9,10.237754],[3319.8,1.88676588]],[[3320.5,3.01159],[3320.9,3.01124],[3321.5,3.01068],[3321.8,3.01045],[3321.9,3.0]]]
["bitfinex","ETHUSD",1734962476831,[[3320.2,0.2055],[3319.9,8.98],[3319.8,3.0],[3319.7,0.97656192],[3319.5,3.56243]],[[3320.5,1.20539],[3321.6,3.01065],[3321.7,2.8493226],[3321.9,0.8321],[3322.1,3.01017]]]
["bitfinex","ETHUSD",1734962535420,[[3321.4,3.01076],[3321.2,0.03010497],[3320.9,3.01121],[3320.7,8.98],[3320.6,3.0]],[[3322.7,0.7897],[3322.8,3.00954],[3322.9,0.28415085],[3323.0,2.84150852],[3323.2,3.00916]]]
["bitfinex","ETHUSD",1734962579451,[[3324.8,0.2055],[3324.7,3.0077],[3324.6,0.55],[3324.5,3.0],[3324.4,9.01007227]],[[3325.2,0.169841],[3326.0,3.83295],[3326.4,3.00629],[3326.5,1.85733336],[3326.7,2.47625054]]]
["bitfinex","ETHUSD",1734962606649,[[3332.4,3.00082],[3332.3,3.0],[3332.2,3.16317697],[3332.1,0.2055],[3331.9,3.00124]],[[3333.6,2.99976],[3333.8,0.7674],[3333.9,2.99954],[3334.3,0.58873396],[3334.4,2.99904]]]
["bitfinex","ETHUSD",1734962641680,[[3326.2,3.0064],[3325.9,0.23556196],[3325.8,3.0],[3325.7,3.00681],[3325.5,3.0]],[[3327.2,3.00561],[3327.4,0.7945],[3327.5,1.203112],[3327.7,3.60308602],[3328.0,6.08519657]]]
["bitfinex","ETHUSD",1734962684340,[[3333.2,0.2055],[3333.1,0.02999625],[3333.0,8.98],[3332.7,5.82555883],[3332.3,3.00087]],[[3334.2,2.99922],[3334.6,4.19938],[3334.7,0.005],[3334.8,1.41524273],[3335.1,2.82504883]]]
["bitfinex","ETHUSD",1734962738332,[[3340.5,0.03893929],[3339.7,5.99426],[3339.6,2.82504883],[3339.5,3.0],[3339.2,2.99469]],[[3340.8,0.09305724],[3341.0,2.99313],[3341.5,0.8048],[3341.6,2.99259],[3341.9,0.169841]]]
["bitfinex","ETHUSD",1734962775734,[[3340.3,3.0],[3340.2,2.82504883],[3339.8,2.99411],[3339.7,8.98],[3339.3,3.24463]],[[3341.5,0.7841],[3342.0,0.029935],[3342.4,2.99192],[3342.5,0.24999732],[3342.7,3.41507044]]]
["bitfinex","ETHUSD",1734962788715,[[3343.3,0.03382824],[3343.0,2.99132],[3342.7,0.02990967],[3342.6,2.9916],[3342.3,1.24792563]],[[3343.8,0.7906],[3344.1,2.99034],[3344.5,0.029935],[3344.6,3.23992732],[3345.0,3.23956]]]
["bitfinex","ETHUSD",1734962840058,[[3341.8,2.99238],[3341.7,0.02992097],[3341.6,2.80777056],[3341.5,3.0],[3341.4,2.99269]],[[3342.6,0.7531],[3342.9,2.99143],[3343.3,0.63162439],[3343.4,2.99104],[3343.9,2.9906]]]
["bitfinex","ETHUSD",1734962875096,[[3340.7,2.80777056],[3340.3,0.898763],[3340.0,9.56718039],[3339.6,5.17171059],[3339.5,2.51630707]],[[3342.0,0.792],[3342.6,0.029935],[3343.0,5.79911056],[3343.1,0.6045139],[3343.2,0.24999732]]]
["bitfinex","ETHUSD",1734962929420,[[3343.8,3.04877808],[3343.5,0.60396481],[3343.4,3.0],[3343.3,0.7639],[3340.5,1.45637679]],[[3344.9,1.2041116],[3345.2,0.199776],[3345.8,0.60539439],[3346.1,3.0],[3346.2,2.98853]]]
["bitfinex","ETHUSD",1734962967997,[[3345.8,0.8001],[3345.7,3.04877808],[3345.1,1.54348131],[3344.9,1.86407407],[3344.8,2.48543209]],[[3347.9,0.029935],[3348.3,0.3016495],[3348.4,0.25],[3348.5,0.24999732],[3348.6,3.0]]]
["bitfinex","ETHUSD",1734962979890,[[3344.3,0.8142],[3344.2,1.24428646],[3344.0,1.86407407],[3343.9,3.0893839],[3343.7,6.15556819]],[[3345.8,2.98882],[3345.9,0.821135],[3346.0,2.98864],[3346.1,0.381908],[3346.3,0.59002771]]]
["bitfinex","ETHUSD",1734963027975,[[3340.3,0.8258],[3340.0,3.0],[3339.9,2.99409],[3339.5,3.0],[3339.4,6.64583463]],[[3341.0,2.99313],[3341.1,0.029935],[3341.4,2.9928],[3341.9,4.35657313],[3342.2,2.99208]]]
["bitfinex","ETHUSD",1734963066971,[[3343.6,0.8021],[3343.5,2.99081],[3343.3,3.05824671],[3343.2,2.99114],[3343.0,8.98]],[[3345.0,2.98961],[3345.1,0.8325],[3345.4,2.98924],[3345.6,0.60807369],[3346.0,2.98868]]]
["bitfinex","ETHUSD",1734963084724,[[3344.4,0.03484779],[3344.3,0.8252],[3343.9,2.99049],[3343.7,3.04874239],[3343.4,5.99093]],[[3344.9,2.98963],[3345.3,2.98931],[3345.8,0.8293],[3345.9,2.98873],[3346.1,2.98858]]]
["bitfinex","ETHUSD",1734963133138,[[3346.7,0.02987715],[3346.6,0.7738],[3346.3,3.0],[3346.2,2.98843],[3346.1,12.02161714]],[[3347.4,2.98748],[3348.2,2.98667],[3348.4,0.8091],[3348.7,5.98627],[3349.0,0.24999732]]]
["bitfinex","ETHUSD",1734963174254,[[3345.2,0.02933742],[3345.1,0.7882],[3344.5,2.9899],[3344.4,2.80064926],[3342.4,9.08124012]],[[3345.6,2.98902],[3346.0,2.9887],[3346.2,0.3018305],[3346.3,2.98837],[3346.6,1.35160919]]]
["bitfinex","ETHUSD",1734963231640,[[3342.4,0.8329],[3342.3,1.2478346],[3342.2,1.87175191],[3342.0,2.49554908],[3341.8,6.11088706]],[[3342.9,2.99149],[3343.2,0.029935],[3343.3,2.99112],[3343.5,0.299091],[3343.7,1.35391221]]]
["bitfinex","ETHUSD",1734963283104,[[3342.8,0.821],[3342.4,2.99177],[3342.3,1.2478346],[3342.2,1.87175191],[3342.1,5.79269926]],[[3343.4,2.99098],[3343.7,0.43981778],[3343.8,3.0],[3343.9,3.76456],[3344.7,6.14185]]]
["bitfinex","ETHUSD",1734963300535,[[3341.0,0.7565],[3340.6,0.02993087],[3340.5,2.8120708],[3340.2,3.0],[3339.9,11.97407]],[[3341.5,1.84203298],[3341.6,2.45604397],[3342.1,4.73717896],[3342.4,7.28998695],[3342.9,0.15239355]]]
["bitfinex","ETHUSD",1734963352300,[[3347.2,0.7943],[3346.9,0.02987163],[3346.6,3.0],[3346.5,3.04647514],[3346.4,2.98828]],[[3348.1,2.98683],[3348.4,3.24166573],[3348.5,0.60055531],[3348.7,0.785435],[3348.8,2.98622]]]
["bitfinex","ETHUSD",1734963381679,[[3351.0,4.42630327],[3350.8,0.02983398],[3350.7,5.78469376],[3350.3,2.98479],[3350.1,8.98]],[[3351.1,0.005],[3351.9,0.169841],[3352.1,1.84203298],[3352.2,2.98312],[3352.3,2.45604397]]]
["bitfinex","ETHUSD",1734963410971,[[3353.2,8.98],[3352.9,2.79072902],[3352.6,1.1002729],[3352.2,3.58836529],[3351.5,3.38456547]],[[3353.5,2.98204],[3354.2,0.7962],[3354.4,0.7962],[3354.5,0.029935],[3354.6,5.98098]]]
["bitfinex","ETHUSD",1734963452728,[[3350.5,3.7082424],[3350.4,0.7853],[3350.3,2.79072902],[3350.0,11.96502],[3343.7,16.44816]],[[3351.6,2.98366],[3351.8,0.8188],[3352.0,2.98334],[3352.3,3.57607756],[3352.7,5.77345902]]]
["bitfinex","ETHUSD",1734963508468,[[3347.6,0.8143],[3347.5,0.0298673],[3347.3,3.3705762],[3347.2,2.82060104],[3346.9,11.96779]],[[3349.7,2.98542]]]
["bitfinex","ETHUSD",1734963567803,[[3346.5,2.98817],[3346.3,0.7663],[3346.2,0.377577],[3346.1,2.98851],[3345.7,7.02813364]],[[3347.5,2.98732],[3347.6,1.195777],[3347.7,0.8045],[3347.9,5.987],[3348.3,1.84203298]]]
["bitfinex","ETHUSD",1734963613571,[[3344.5,0.7751],[3344.1,2.99032],[3343.9,8.98],[3343.8,2.79072902],[3343.7,2.99066]],[[3345.2,3.0],[3345.3,2.9893],[3345.7,2.98891],[3345.9,0.7654],[3352.7,8.0]]]
["bitfinex","ETHUSD",1734963627322,[[3344.9,0.8311],[3344.7,2.9898],[3344.6,2.79072902],[3344.4,0.58940753],[3344.3,2.9901]],[[3345.8,2.98886],[3346.2,2.98852],[3346.5,3.58779173],[3346.6,1.991327],[3346.7,2.9881]]]
["bitfinex","ETHUSD",1734963704913,[[3346.6,2.9881],[3346.4,1.156631],[3346.1,0.02987824],[3346.0,9.36001841],[3345.8,5.79065988]],[[3348.2,4.05173365],[3348.3,1.84203298],[3348.4,2.98658],[3348.6,1.07811214]]]
["bitfinex","ETHUSD",1734963738818,[[3350.8,0.755],[3350.6,0.35824645],[3350.5,5.81207452],[3349.9,2.98507],[3349.7,8.98]],[[3351.6,2.98367],[3351.7,1.194361],[3352.0,2.98334],[3352.1,0.7995],[3352.8,2.79762377]]]
["bitfinex","ETHUSD",1734963753104,[[3350.6,1.182548],[3350.2,2.79762377],[3350.1,0.65865138],[3349.9,14.96512],[3349.5,2.98543]],[[3351.7,1.194361],[3351.9,2.98346],[3352.0,3.0],[3352.1,2.98328],[3352.4,2.79762377]]]
["bitfinex","ETHUSD",1734963801332,[[3353.6,0.8034],[3353.4,0.02981327],[3353.3,0.55],[3353.1,8.98],[3352.9,2.98243]],[[3354.4,2.98117],[3354.5,0.82476181],[3354.6,3.69656017],[3354.7,0.37691792],[3354.9,4.80115177]]]
["bitfinex","ETHUSD",1734963860501,[[3350.0,2.98506],[3349.9,0.81],[3349.8,0.02984948],[3349.6,1.2219919],[3349.5,2.79762377]],[[3351.2,2.98408],[3351.3,0.59035982],[3351.4,0.7944],[3351.6,2.98369],[3352.1,8.03168792]]]
["bitfinex","ETHUSD",1734963926669,[[3351.3,0.7516],[3350.9,2.794329],[3350.8,2.98431],[3350.6,9.5674002]],[[3352.3,2.98305],[3352.4,2.64646998],[3352.5,1.86605123],[3353.5,4.35411955],[3364.1,0.011]]]
["bitfinex","ETHUSD",1734963948014,[[3349.4,0.8156],[3349.0,2.1714082],[3348.9,4.2219919],[3348.7,1.83298785],[3348.4,6.04141975]],[[3349.9,2.98516],[3350.2,4.179617],[3350.7,0.8317],[3350.9,3.0],[3351.0,5.1555882]]]
["bitfinex","ETHUSD",1734963992024,[[3348.3,0.8004],[3347.6,5.75861091],[3347.5,3.15236875],[3347.4,8.98],[3347.3,4.2094319]],[[3348.6,2.98635],[3349.0,3.883163],[3349.2,3.0],[3349.3,2.98576],[3349.4,0.8326]]]
["bitfinex","ETHUSD",1734964058207,[[3349.1,0.7613],[3348.7,6.57019433],[3348.6,8.98],[3348.5,2.94130385],[3348.2,2.98659]],[[3350.1,2.98498],[3350.2,0.75],[3350.4,3.0],[3350.5,3.57743354],[3351.3,0.24999732]]]
["bitfinex","ETHUSD",1734964112719,[[3347.8,0.764],[3347.7,2.17180738],[3347.6,2.9872],[3347.3,8.98],[3347.2,3.58665084]],[[3348.7,2.98627],[3349.2,3.76757],[3349.5,3.0],[3349.8,2.17180738],[3349.9,1.24403415]]]
["bitfinex","ETHUSD",1734964134965,[[3347.7,2.94600738],[3347.6,0.02986805],[3347.4,4.21811362],[3347.3,12.11484173],[3347.1,5.4316038]],[[3348.7,1.195218],[3349.1,6.77502],[3349.8,5.15710738],[3352.2,1.47348072],[3352.3,7.2006252]]]
["bitfinex","ETHUSD",1734964188565,[[3350.5,0.7926],[3350.2,8.98],[3350.1,2.17180738],[3349.9,2.98516],[3349.8,0.14871535]],[[3350.9,2.9843],[3351.4,0.8311],[3351.8,3.5960245],[3352.2,2.98316],[3354.4,6.17196446]]]
["bitfinex","ETHUSD",1734964246725,[[3354.6,2.98089],[3354.5,3.60891858]],[[3355.9,0.297985],[3356.4,3.0],[3356.5,3.58130461],[3357.0,2.97885],[3357.1,3.35622364]]]
["bitfinex","ETHUSD",1734964294018,[[3355.3,0.7659],[3354.9,8.98],[3354.8,2.78918954],[3354.4,4.19926362],[3354.2,1.83298785]],[[3355.6,2.98011],[3356.4,2.97938],[3356.5,0.8157],[3356.8,3.0],[3356.9,2.97893]]]
["bitfinex","ETHUSD",1734964336411,[[3349.7,0.8021],[3349.0,8.98],[3348.7,2.5787],[3348.6,6.01983988],[3348.1,1.82441454]],[[3351.0,0.7663],[3351.3,5.98398],[3351.5,3.03358988],[3351.9,2.98338],[3352.2,0.24999732]]]
["bitfinex","ETHUSD",1734964349334,[[3349.9,0.59920905],[3349.2,0.7924],[3348.7,8.98],[3348.6,2.98631],[3348.3,1.21627636]],[[3350.6,0.8291],[3351.4,3.0],[3351.5,3.03358988],[3351.6,0.25],[3351.7,2.98364]]]
["bitfinex","ETHUSD",1734964389133,[[3353.3,2.98212],[3352.9,2.98249],[3352.8,12.00982096],[3352.7,0.59096815],[3352.3,2.98301]],[[3354.7,0.7819],[3354.8,2.98088],[3354.9,1.23880774],[3355.1,7.87241149],[3355.2,0.74566787]]]
["bitfinex","ETHUSD",1734964439788,[[3349.7,0.7696],[3349.4,0.61046145],[3349.1,0.375555],[3349.0,8.98],[3348.8,2.98613]],[[3350.1,2.98505],[3350.6,2.98455],[3350.7,3.0],[3350.9,0.93161769],[3351.1,2.98409]]]
["bitfinex","ETHUSD",1734964492088,[[3344.0,0.802],[3343.9,0.58979916],[3343.7,2.99063],[3343.4,2.99087],[3343.3,3.0]],[[3344.9,2.98967],[3345.0,3.0],[3345.1,3.03358988],[3345.2,1.196762],[3345.4,2.98918]]]
["bitfinex","ETHUSD",1734964494234,[[3343.5,0.7513],[3343.3,0.59289875],[3343.0,3.0],[3342.9,2.99133],[3342.8,0.02990594]],[[3344.4,0.63325869],[3344.5,3.298997],[3344.6,3.03358988],[3345.3,1.39018799],[3345.6,6.136]]]
["bitfinex","ETHUSD",1734964557041,[[3339.6,1.21859276],[3339.5,1.82788914],[3339.3,1.25287222],[3339.1,3.03386588],[3338.7,0.79424]],[[3339.7,5.99428],[3339.9,0.299414],[3340.0,2.99406],[3340.1,3.03358988],[3340.3,0.773]]]
["bitfinex","ETHUSD",1734964589901,[[3335.9,0.7645],[3335.7,2.99785],[3335.2,2.99824],[3335.1,8.98],[3334.8,1.47859469]],[[3336.8,2.99689],[3337.3,3.0],[3337.7,2.99609],[3337.8,3.03358988],[3338.0,2.9958]]]
["bitfinex","ETHUSD",1734964625387,[[3332.4,0.02832029],[3332.2,0.9691018],[3332.1,3.0011],[3331.9,0.59840644],[3331.6,3.00151]],[[3333.1,3.00021],[3333.6,5.9998],[3333.9,0.7728],[3334.0,3.03358988],[3334.1,2.99938]]]
["bitfinex","ETHUSD",1734964637421,[[3332.2,0.1707018],[3331.1,3.75783],[3330.8,0.60135416],[3330.6,0.03001711],[3330.3,3.00269]],[[3332.3,6.00093],[3332.8,3.00048],[3332.9,0.7818],[3333.3,6.03367988],[3333.4,1.23826409]]]
["bitfinex","ETHUSD",1734964674751,[[3325.9,0.8198],[3325.8,0.02930583],[3325.5,0.1707009],[3324.7,0.28006447],[3324.6,0.25]],[[3326.9,3.03358988],[3327.6,0.8231],[3328.1,1.04615869],[3328.2,0.40289465],[3328.3,2.09180946]]]
["bitfinex","ETHUSD",1734964722368,[[3331.4,0.7862],[3331.3,3.00182],[3330.8,3.03220929],[3330.7,3.03358988],[3330.4,8.98]],[[3333.6,3.299976],[3333.7,2.99972],[3333.9,6.03358988],[3334.5,1.04729732]]]
["bitfinex","ETHUSD",1734964757910,[[3326.9,0.8228],[3326.1,0.03005221],[3325.7,0.25],[3325.4,3.03358988],[3325.3,0.25]],[[3328.2,3.0],[3328.3,3.03358988],[3328.5,3.0],[3328.6,3.00426],[3328.7,0.7629]]]
["bitfinex","ETHUSD",1734964772556,[[3324.9,0.0285254],[3324.8,1.35393055],[3323.9,3.0],[3323.8,3.50855]],[[3326.4,1.203536],[3326.7,3.86278988],[3327.6,0.49999732],[3327.8,2.59966367]]]
["bitfinex","ETHUSD",1734964820943,[[3321.8,0.005],[3321.1,0.6997],[3320.2,0.1700645],[3320.0,0.03011019],[3319.9,3.3413694]],[[3321.9,3.01032],[3322.2,3.83682],[3322.7,6.1009994],[3323.0,6.00933],[3323.3,0.39082648]]]
["bitfinex","ETHUSD",1734964867658,[[3308.9,0.8274],[3308.3,3.10380104],[3308.2,0.25],[3308.0,0.25],[3307.6,3.02331]],[[3311.2,0.7562],[3311.5,3.0],[3311.6,3.01973],[3311.8,3.35380104],[3312.3,0.43592416]]]
["bitfinex","ETHUSD",1734964903750,[[3309.7,0.1127174],[3309.3,0.61132542],[3308.6,3.02241],[3308.3,0.0302152],[3308.2,3.10380104]],[[3309.9,3.02132],[3310.7,3.0205],[3310.8,0.302047],[3311.2,3.02009],[3311.6,3.10380104]]]
["bitfinex","ETHUSD",1734964915559,[[3315.3,0.60445453],[3314.8,3.03015565],[3314.7,3.01677],[3314.5,3.0],[3314.3,0.5603801]],[[3316.6,3.316643],[3317.1,3.01476],[3317.3,3.01449],[3317.4,0.8173],[3317.9,3.014]]]
["bitfinex","ETHUSD",1734964952791,[[3312.5,3.01877],[3312.3,1.27004568],[3312.1,4.87896153],[3312.0,2.47973537],[3311.8,6.20782422]],[[3313.6,3.01792],[3314.1,3.01741],[3314.2,0.03017251],[3314.5,3.01711],[3314.8,0.8278]]]
["bitfinex","ETHUSD",1734965007321,[[3309.1,3.02188],[3308.8,0.03021344],[3308.7,6.108155],[3308.6,3.02242],[3308.1,3.02286]],[[3310.3,3.02092],[3310.6,0.302051],[3310.7,3.02051],[3311.1,3.02014],[3311.2,0.814]]]
["bitfinex","ETHUSD",1734965050591,[[3305.4,1e-05],[3305.0,0.61695645],[3304.6,3.0],[3304.5,3.26617],[3304.2,0.00250697]],[[3305.7,3.02509],[3306.6,0.302416],[3306.7,3.02416],[3306.9,0.7611],[3307.6,0.25]]]
["bitfinex","ETHUSD",1734965053246,[[3305.4,1e-05],[3304.5,0.24],[3304.3,3.6302036],[3304.2,0.00250697],[3304.1,0.3783879]],[[3306.0,0.823],[3306.5,3.02438],[3306.6,3.108155],[3307.2,0.86348495],[3307.4,1.85420567]]]
["bitfinex","ETHUSD",1734965103282,[[3305.4,1e-05],[3304.3,0.0327536],[3304.2,3.02637],[3304.1,0.3783879],[3303.8,3.02675]],[[3305.5,3.02526],[3305.8,3.025],[3306.1,0.7736],[3306.2,4.27158472],[3306.9,3.74744539]]]
["bitfinex","ETHUSD",1734965138948,[[3309.6,3.03020495],[3309.5,3.62431533],[3309.1,0.5],[3309.0,3.02198],[3308.9,3.108155]],[[3311.0,3.422268],[3311.1,1.0],[3311.5,3.01984],[3311.9,3.01946],[3312.2,6.127355]]]
["bitfinex","ETHUSD",1734965186466,[[3295.5,0.1683],[3295.0,0.03716286],[3294.3,0.03033816],[3294.2,3.108155],[3293.8,0.31823469]],[[3297.0,0.03022524],[3297.1,0.7729],[3297.2,3.108155],[3297.5,0.24999732],[3297.9,0.61433384]]]
["bitfinex","ETHUSD",1734965198068,[[3298.2,0.04040393],[3297.8,3.20053],[3297.6,0.60583054],[3297.3,3.03272],[3297.1,3.0]],[[3299.4,0.03022524],[3299.8,3.929455],[3299.9,3.03048],[3300.1,3.03021],[3300.2,0.25]]]
["bitfinex","ETHUSD",1734965258809,[[3292.8,0.00759],[3292.0,0.3366],[3291.4,3.0382],[3291.2,0.60368203],[3291.1,0.0303745]],[[3292.9,3.03683],[3293.1,0.03022524],[3293.2,3.03663],[3293.5,0.7649],[3293.6,3.03627]]]
["bitfinex","ETHUSD",1734965279788,[[3290.1,0.03038397],[3290.0,3.03947],[3289.9,3.0],[3289.8,3.108155],[3289.7,0.25]],[[3291.9,0.8283],[3292.4,0.3367],[3293.0,3.108155],[3293.2,4.88955814],[3293.4,2.72066419]]]
["bitfinex","ETHUSD",1734965329651,[[3285.8,7.9e-06],[3284.3,0.1884],[3284.1,3.04497],[3283.9,0.1683068],[3283.8,3.0]],[[3285.9,3.84402524],[3286.2,3.0431],[3286.3,0.30429],[3286.6,9.193595],[3286.9,0.84790773]]]
["bitfinex","ETHUSD",1734965367147,[[3287.8,0.1884],[3286.8,3.108155],[3286.5,1.25684204],[3286.4,2.13526306],[3286.3,0.25]],[[3289.1,1.216888],[3289.5,3.108155],[3289.7,1.23482211],[3289.8,2.43247305],[3289.9,0.7514]]]
["bitfinex","ETHUSD",1734965379250,[[3292.1,0.1884],[3291.5,0.3257035],[3291.1,3.0],[3290.8,3.108155],[3290.4,0.65541268]],[[3292.8,0.03022524],[3293.3,0.7665],[3293.8,3.03607],[3294.2,0.63748229],[3294.4,3.63444385]]]
["bitfinex","ETHUSD",1734965415422,[[3286.9,0.21881973],[3286.2,3.0],[3286.0,0.6339715],[3285.6,0.25]],[[3288.9,0.03022524],[3289.1,0.824],[3289.5,3.04004],[3289.6,1.22858227],[3289.7,1.83682957]]]
["bitfinex","ETHUSD",1734965460238,[[3291.7,0.04009933],[3291.6,0.3038],[3291.3,0.1884],[3290.5,0.304923],[3290.3,3.28915]],[[3292.6,0.03022524],[3293.0,3.03675],[3293.2,0.8189],[3293.4,3.0],[3293.9,3.108155]]]
["bitfinex","ETHUSD",1734965474666,[[3292.0,0.03247538],[3291.8,0.7656],[3290.5,3.343883],[3290.0,12.26946],[3289.7,0.25]],[[3293.1,0.03022524],[3293.2,1.22858227],[3293.4,2.14046657],[3293.5,3.03635],[3293.6,2.4491061]]]
["bitfinex","ETHUSD",1734965508948,[[3284.1,0.03044565],[3284.0,0.7934],[3283.9,0.1683068],[3283.4,0.25],[3283.0,0.25]],[[3285.3,3.04393],[3286.1,1.09026338],[3286.3,0.60579267],[3286.4,3.04291],[3286.9,0.49999732]]]
["bitfinex","ETHUSD",1734965553666,[[3286.0,3.04319],[3285.9,0.3108155],[3285.8,3.108155],[3285.5,3.04365],[3285.3,3.0438]],[[3287.3,3.04206],[3287.7,3.81511],[3288.3,3.04109],[3288.6,3.04083],[3288.7,0.48565344]]]
["bitfinex","ETHUSD",1734965590636,[[3286.2,3.043],[3285.8,0.61928352],[3285.7,3.0434],[3285.5,6.151775],[3285.3,0.15546093]],[[3288.2,3.81953],[3288.3,0.37932],[3288.6,6.56297511],[3288.9,3.04055],[3289.0,1.467368]]]
["bitfinex","ETHUSD",1734965641004,[[3285.0,0.6098234],[3283.9,0.1683068],[3283.4,0.25],[3283.1,0.03045152],[3283.0,6.0459]],[[3285.1,3.04404],[3285.4,3.81929476],[3285.7,1.4068545],[3285.9,3.44328688],[3286.1,3.0]]]
["bitfinex","ETHUSD",1734965653971,[[3285.9,0.60916428],[3284.3,0.03043773],[3284.2,3.108155],[3283.9,0.1683068],[3283.4,0.75]],[[3286.7,0.8243],[3286.8,3.0425],[3287.0,3.57924076],[3287.2,0.6499342],[3287.3,6.04201]]]
["bitfinex","ETHUSD",1734965705302,[[3291.2,0.60067416],[3291.0,0.0504],[3290.4,3.03908],[3290.2,3.0],[3290.1,3.108155]],[[3292.1,3.03757],[3292.8,3.0],[3292.9,3.03683],[3293.2,0.7796],[3293.3,3.108155]]]
["bitfinex","ETHUSD",1734965733787,[[3292.8,0.0504],[3292.6,3.0],[3292.5,6.145265],[3292.3,3.03732],[3291.7,0.25]],[[3294.2,3.03565],[3295.3,6.06924],[3295.4,0.7685],[3295.5,6.24444],[3295.7,1.12030217]]]
["bitfinex","ETHUSD",1734965746185,[[3289.3,3.04016],[3289.2,3.04025],[3289.1,0.6148505],[3289.0,3.07076523],[3288.9,3.108155]],[[3291.1,3.03855],[3291.4,0.7964],[3291.6,3.03803],[3292.0,3.0],[3292.1,3.0376]]]
["bitfinex","ETHUSD",1734965782926,[[3296.4,6.03361],[3296.3,3.108155],[3295.9,12.01407],[3295.8,0.28033232],[3295.7,0.86060768]],[[3297.1,0.1683068],[3298.5,0.8129],[3299.0,3.03127],[3299.6,6.61404015],[3300.0,0.25]]]
["bitfinex","ETHUSD",1734965827275,[[3314.3,6.108155],[3313.2,0.301821],[3313.1,3.01824],[3313.0,0.25],[3312.8,3.01854]],[[3315.0,176.50306509],[3316.1,0.7887],[3316.5,1.0],[3316.7,3.01513],[3317.2,3.20187176]]]
["bitfinex","ETHUSD",1734965860785,[[3314.5,0.0504],[3314.3,3.01714],[3314.2,0.15235822],[3313.8,3.01761],[3313.2,0.25]],[[3315.0,158.88635939],[3316.5,2.0],[3316.6,3.0],[3316.8,0.762],[3317.2,3.10834676]]]
["bitfinex","ETHUSD",1734965908292,[[3314.4,0.83355941],[3314.3,3.01718],[3314.0,0.31477273],[3313.9,1.24159764],[3313.8,3.108155]],[[3315.7,3.01597],[3316.2,0.8101],[3316.8,3.108155],[3317.0,3.0],[3317.3,0.65322913]]]
["bitfinex","ETHUSD",1734965919545,[[3312.8,3.01855],[3312.5,1.2865],[3312.0,0.03017692],[3311.9,3.01941],[3311.7,6.127715]],[[3314.3,1.2281],[3314.6,3.01697],[3314.7,3.0],[3314.8,6.124995],[3315.4,0.49999732]]]
["bitfinex","ETHUSD",1734965956961,[[3311.0,1.2422829],[3310.6,3.10570726],[3310.0,4.32046],[3309.6,8.15757339],[3309.1,1.20862]],[[3311.2,3.02009],[3311.6,3.01968],[3311.7,1.705009],[3311.9,3.0],[3312.0,3.0194]]]
["bitfinex","ETHUSD",1734966006711,[[3312.4,1.2422829],[3312.3,1.86342435],[3312.1,2.48456581],[3312.0,3.10570726],[3311.8,2.59527089]],[[3312.5,3.01886],[3312.8,3.320449],[3313.0,3.01849],[3313.2,6.01831],[3313.4,1.2687]]]
["bitfinex","ETHUSD",1734966019288,[[3309.7,3.02142],[3309.6,0.03021124],[3309.5,1.2782],[3309.4,3.108155],[3309.2,3.02178]],[[3311.3,0.55],[3311.4,6.759963],[3311.5,1.3806]]]
["bitfinex","ETHUSD",1734966052166,[[3305.0,1.4012],[3304.0,0.62768126],[3303.9,3.0],[3303.8,12.00678],[3303.7,0.31756353]],[[3306.0,3.02486],[3306.3,0.36401634],[3306.5,3.64013344],[3306.6,1.3731],[3306.8,3.02414]]]
["bitfinex","ETHUSD",1734966098323,[[3304.6,1.2887],[3304.0,3.0]],[[3305.9,0.59884666],[3306.7,3.0],[3306.8,3.108155]]]
["bitfinex","ETHUSD",1734966142368,[[3301.1,1.3717],[3300.3,3.02995],[3300.0,6.03024],[3299.5,6.138895],[3299.3,0.39764288]],[[3302.6,1.3291],[3302.7,3.02782],[3302.8,0.60320205],[3302.9,0.3108155],[3303.0,3.108155]]]
["bitfinex","ETHUSD",1734966181721,[[3303.0,1.4138],[3302.4,0.03028241],[3302.3,3.0],[3302.1,0.55],[3302.0,6.108155]],[[3304.3,0.60257596],[3304.4,3.35069954],[3304.5,1.4325],[3304.8,3.02596],[3304.9,1.81099543]]]
["bitfinex","ETHUSD",1734966193275,[[3307.9,4.35814],[3307.8,0.55],[3307.4,3.03022389],[3307.3,3.02352],[3307.2,3.108155]],[[3309.3,3.02186],[3309.5,3.37172582],[3309.6,3.02158],[3310.8,3.0205],[3310.9,0.25]]]
["bitfinex","ETHUSD",1734966227236,[[3312.0,4.3725],[3311.7,0.0301906],[3311.5,3.01975],[3311.0,11.98],[3310.9,3.108155]],[[3313.6,0.1683068],[3313.8,4.45846],[3314.1,3.108155],[3314.2,3.01739],[3314.9,3.61446969]]]
["bitfinex","ETHUSD",1734966272098,[[3303.6,1.3186],[3302.8,3.02771],[3302.4,0.03026799],[3302.3,3.02811],[3302.2,3.0]],[[3304.0,3.02664],[3304.5,3.02617],[3304.6,3.0],[3304.7,3.02599],[3304.8,0.60006003]]]
["bitfinex","ETHUSD",1734966307520,[[3300.8,1e-05],[3300.4,0.1683068],[3300.3,1.3057],[3298.8,1.49976871],[3298.6,4.98280806]],[[3300.9,3.02947],[3301.2,3.02926],[3301.6,4.432],[3301.7,3.108155],[3302.1,0.61542851]]]
["bitfinex","ETHUSD",1734966320446,[[3304.2,1.3986],[3303.8,3.02681],[3303.4,3.02717],[3303.2,0.03026077],[3303.1,3.0]],[[3305.0,3.02573],[3305.2,0.302548],[3305.5,3.02532],[3305.9,1.313],[3306.0,3.02488]]]
["bitfinex","ETHUSD",1734966357573,[[3299.9,0.04499269],[3299.8,1.3886],[3298.7,0.60855782],[3298.5,3.0],[3298.1,3.03196]],[[3300.9,3.108155],[3301.0,3.64694487],[3301.2,3.02928],[3301.6,1.4071],[3301.8,0.24999732]]]
["bitfinex","ETHUSD",1734966402706,[[3297.9,1.2796],[3297.7,0.03031639],[3297.6,0.03508628],[3297.5,1.32932082],[3297.2,3.0328]],[[3299.9,3.03041]]]
["bitfinex","ETHUSD",1734966446769,[[3304.8,1.2533],[3304.3,3.0],[3304.2,0.03025441],[3304.0,6.134765],[3303.4,3.02718]],[[3305.3,3.02546],[3306.0,0.302474],[3306.2,3.0],[3306.3,3.02458],[3306.6,0.59930862]]]
["bitfinex","ETHUSD",1734966458847,[[3305.6,1.3],[3304.8,0.03024814],[3304.6,6.02603],[3304.5,3.108155],[3304.3,12.00628]],[[3306.6,3.02425],[3306.9,0.61074577],[3307.1,6.02388],[3307.2,1.3367],[3307.8,0.24999732]]]
["bitfinex","ETHUSD",1734966493314,[[3301.0,1.2031],[3299.9,8.98],[3299.8,0.60237567],[3299.7,3.0305],[3299.4,3.358155]],[[3301.6,3.02886],[3302.1,0.302842],[3302.6,3.302797],[3302.7,3.02785],[3302.8,3.108155]]]
["bitfinex","ETHUSD",1734966540061,[[3294.5,1.2864],[3293.9,0.03034883],[3293.8,0.1683068],[3293.6,0.61028854],[3293.5,9.23]],[[3295.5,3.03445],[3296.2,4.317255],[3296.4,3.03369],[3296.6,3.0335],[3297.0,1.25460231]]]
["bitfinex","ETHUSD",1734966573619,[[3295.3,1.2432],[3294.8,0.03033938],[3294.3,2.86941993]],[[3296.9,2.71905615],[3297.1,3.03296],[3297.2,1.2117],[3297.5,3.03265],[3299.2,4.54507648]]]
["bitfinex","ETHUSD",1734966587129,[[3295.7,1.2818],[3295.5,8.98],[3295.1,3.12442177],[3294.8,6.95030613]],[[3298.2,2.71905615],[3298.4,0.60124563],[3298.5,0.27190562],[3298.8,1.2079],[3299.1,0.34180124]]]
["bitfinex","ETHUSD",1734966635369,[[3287.5,0.60847068],[3286.5,3.0],[3286.4,3.18429313],[3285.9,3.1521769],[3285.8,8.98]],[[3288.3,0.6973],[3288.4,0.304091],[3288.9,0.52338457],[3289.5,3.04002],[3289.6,0.49999732]]]
["bitfinex","ETHUSD",1734966671961,[[3291.7,0.61777518],[3291.1,0.79830889],[3291.0,3.0],[3290.9,4.41487258],[3290.6,1.57512607]],[[3292.0,3.03767],[3292.4,3.03734],[3292.7,3.03702],[3292.8,0.40608401],[3293.0,3.4702945]]]
["bitfinex","ETHUSD",1734966718111,[[3300.1,1.4856],[3300.0,0.03572803],[3299.9,0.59254846],[3299.1,3.03030637],[3299.0,3.15387258]],[[3301.2,0.4334645],[3301.4,0.32821461],[3301.5,3.02893],[3301.6,0.3771],[3301.7,2.4326765]]]
["bitfinex","ETHUSD",1734966730529,[[3301.9,1.4034],[3301.8,0.60538722],[3301.1,3.15387258],[3300.3,3.0],[3300.2,0.25]],[[3302.8,0.75969601],[3302.9,3.02771],[3303.0,0.47457625],[3303.2,0.5891],[3303.4,3.02723]]]
["bitfinex","ETHUSD",1734966765777,[[3306.9,1.3905],[3306.8,0.59237139],[3306.1,3.15387258],[3306.0,0.25],[3305.9,0.25]],[[3308.4,0.47380555],[3308.6,1.210624],[3309.2,0.4377],[3309.4,3.15387258],[3309.5,3.02168]]]
["bitfinex","ETHUSD",1734966791876,[[3306.3,1.3401],[3306.2,0.61619979],[3305.1,3.0],[3305.0,3.15387258],[3304.7,0.25]],[[3307.4,0.60234],[3307.6,3.02335],[3308.1,3.62521],[3308.2,2.547176],[3308.3,3.15387258]]]
["bitfinex","ETHUSD",1734966845693,[[3312.0,0.61720137],[3311.8,1.4431],[3310.1,0.03019644],[3309.8,3.15387258],[3309.7,1.40331326]],[[3312.7,3.15387258],[3313.0,1.4359],[3313.2,3.01826],[3313.6,1.19867227],[3313.7,0.58318432]]]
["bitfinex","ETHUSD",1734966857286,[[3309.2,1.3693],[3308.6,0.6152011],[3307.5,0.25],[3307.4,0.28022304],[3307.2,3.02368]],[[3309.9,0.94904098],[3310.0,3.0],[3310.1,3.15387258],[3310.4,3.02086],[3310.8,3.68515601]]]
["bitfinex","ETHUSD",1734966906147,[[3305.9,1.4269],[3304.4,0.03025045],[3304.3,3.15387258],[3304.1,3.67972384],[3303.7,3.02686]],[[3306.8,3.0],[3306.9,3.02406],[3307.0,0.91776126],[3307.1,3.0],[3307.2,3.15387258]]]
["bitfinex","ETHUSD",1734966942117,[[3308.0,0.61255677],[3307.4,0.3686375],[3307.3,3.38408446],[3307.0,0.25],[3306.6,1.4119075]],[[3309.6,0.01978812],[3310.1,3.03021193],[3310.2,6.17487258],[3310.4,1.3755],[3310.7,0.61310148]]]
["bitfinex","ETHUSD",1734966988601,[[3300.1,0.25171468],[3299.9,2.51733741],[3299.7,2.66553086],[3299.6,4.52278158],[3299.3,3.7469779]],[[3301.5,1.4058],[3301.7,3.01978812],[3301.8,3.15387258],[3303.1,0.24999732],[3303.5,0.25]]]
["bitfinex","ETHUSD",1734967025738,[[3296.5,0.99485261],[3296.4,3.2011056],[3296.2,0.03032923],[3296.1,1.4662],[3296.0,3.03393]],[[3298.0,0.03021193],[3298.1,1.4058],[3298.8,3.92382416],[3298.9,3.03131],[3299.6,0.84492993]]]
["bitfinex","ETHUSD",1734967037438,[[3294.7,0.60057776],[3294.2,0.03035392],[3294.1,1.4614],[3294.0,3.15387258],[3293.9,0.25]],[[3295.9,1.4302],[3296.7,3.0],[3296.8,3.03325],[3296.9,0.44405],[3297.2,3.15387258]]]
["bitfinex","ETHUSD",1734967084054,[[3291.2,1.22722088],[3291.0,1.84083132],[3290.9,2.45444177],[3290.7,3.06805221],[3290.4,3.68166265]],[[3291.9,0.7056],[3292.2,3.03021193],[3292.3,3.15387258],[3292.7,0.4154277],[3292.8,3.03701]]]
["bitfinex","ETHUSD",1734967121273,[[3286.9,1.4472],[3286.8,3.04245],[3286.7,0.03041203],[3286.3,3.04286],[3285.8,3.15387258]],[[3288.7,3.0],[3288.8,3.04068],[3289.0,3.46563963],[3289.2,6.19417258],[3289.7,3.82465928]]]
["bitfinex","ETHUSD",1734967132878,[[3287.3,0.20940238],[3287.0,0.03040769],[3286.6,0.31746998],[3286.5,3.0],[3285.7,2.6909]],[[3288.8,0.03021193],[3289.5,0.4354277],[3289.7,3.15387258],[3289.9,3.0],[3290.0,3.186]]]
["bitfinex","ETHUSD",1734967176858,[[3294.2,0.03034581],[3293.9,1.3907],[3293.8,6.18987258],[3293.6,3.03614],[3288.1,13.0]],[[3295.7,1.408],[3296.2,0.02021193],[3296.4,3.2011756],[3296.5,0.3796277],[3296.7,3.0334]]]
["bitfinex","ETHUSD",1734967211365,[[3290.0,3.03943],[3289.8,1.3552],[3289.7,3.0],[3289.5,3.03988],[3289.2,3.15387258]],[[3292.1,1.38701193],[3292.2,3.0],[3292.3,3.15387258],[3292.6,3.03713],[3292.9,0.83881762]]]
["bitfinex","ETHUSD",1734967261741,[[3289.7,0.50638214],[3289.5,1.99352693],[3289.2,3.0]],[[3290.7,1.4164],[3291.5,6.19203258],[3292.0,3.03772],[3292.1,0.3796277],[3292.2,0.25]]]
["bitfinex","ETHUSD",1734967290816,[[3296.3,0.60059092],[3296.0,3.03396],[3295.6,1.4219],[3295.5,3.03436],[3295.3,3.0]],[[3296.6,0.47544058],[3298.1,3.15387258],[3298.3,1.464391],[3298.5,0.31512074],[3298.7,3.03149]]]
["bitfinex","ETHUSD",1734967301922,[[3298.0,3.03212],[3297.5,3.0326],[3297.4,1.4021],[3297.2,3.0],[3296.8,0.25]],[[3299.6,0.0342],[3299.7,0.1675456],[3299.9,0.33098228],[3300.2,3.2802],[3300.4,3.02995]]]
["bitfinex","ETHUSD",1734967350582,[[3294.9,1.443],[3293.7,3.15387258],[3293.2,2.48326456],[3293.1,2.40261284],[3293.0,8.98]],[[3295.8,3.0],[3296.6,3.84198264],[3296.9,0.3388203],[3297.0,3.0],[3297.1,0.24999732]]]
["bitfinex","ETHUSD",1734967387236,[[3297.4,1.2297],[3297.2,0.59920426],[3296.9,2.72158296],[3296.7,3.06361703],[3296.4,0.25]],[[3298.3,0.33706603],[3298.6,2.02044808],[3298.8,3.03141],[3299.2,2.72158296],[3299.3,0.32422414]]]
["bitfinex","ETHUSD",1734967434840,[[3306.3,1.2447],[3306.2,0.64770943],[3305.8,3.03023664],[3305.7,3.37513565]],[[3308.7,1.2195],[3308.8,3.4404451],[3308.9,0.47397381],[3309.1,0.59849269],[3309.4,0.25]]]
["bitfinex","ETHUSD",1734967436445,[[3306.3,1.2447],[3306.0,0.59759216],[3304.7,0.18824798],[3304.3,0.03024445],[3304.0,0.25]],[[3306.6,3.0],[3308.0,0.43446357],[3308.1,4.2195],[3308.6,1.210805]]]
["bitfinex","ETHUSD",1734967475699,[[3298.6,0.30619771],[3298.5,1.3722],[3298.3,3.03183],[3297.8,0.25],[3297.7,0.0303105]],[[3299.6,3.03068],[3300.1,2.53217965],[3300.5,3.02987],[3300.8,3.02959],[3301.4,0.29281562]]]
["bitfinex","ETHUSD",1734967533171,[[3299.4,0.61329007],[3298.7,1.4046],[3297.8,3.03231],[3297.6,3.0],[3297.5,0.53031175]],[[3299.6,5.207307],[3300.1,6.03027],[3300.2,3.12513565],[3300.4,0.90751366],[3300.8,3.02963]]]
["bitfinex","ETHUSD",1734967569034,[[3298.5,0.61947897],[3298.1,1.3358],[3297.3,3.03276],[3297.0,3.0],[3296.1,3.03385]],[[3298.8,3.03144],[3298.9,3.9172872],[3299.0,3.14174195],[3299.2,0.903103],[3299.3,6.80110034]]]
["bitfinex","ETHUSD",1734967582536,[[3293.2,0.1675456],[3292.8,0.6043797],[3292.3,1.3526],[3291.9,3.12513565],[3291.8,3.03783]],[[3293.7,0.34482245],[3293.8,0.2443],[3294.1,0.44822451],[3294.4,3.0],[3294.5,3.03541]]]
["bitfinex","ETHUSD",1734967632155,[[3293.2,0.1675456],[3292.5,1.3529],[3291.5,3.0381],[3291.2,0.03037063],[3291.1,3.0]],[[3293.9,2.39846351],[3294.0,3.12513565],[3294.6,2.48410235],[3294.7,0.49999732],[3294.8,6.30318647]]]
["bitfinex","ETHUSD",1734967669239,[[3293.9,0.0441895],[3293.6,1.3364],[3292.8,3.0369],[3292.4,0.03036256],[3292.3,3.28733]],[[3294.3,0.83608654],[3294.8,6.03513],[3295.1,3.12983716],[3295.2,0.62186736],[3295.3,3.03468]]]
["bitfinex","ETHUSD",1734967718022,[[3297.4,1.3206],[3296.9,3.03306],[3296.6,3.0],[3296.5,3.06381993],[3296.3,3.14807932]],[[3298.8,6.34622793],[3299.1,3.74941779],[3299.3,3.43045541],[3299.4,6.90078456],[3299.9,3.902167]]]
["bitfinex","ETHUSD",1734967731899,[[3293.4,0.7649],[3292.3,3.03738],[3291.9,1.29810899],[3291.8,3.03778],[3291.7,1.9016158]],[[3294.3,3.0],[3294.4,6.18356932],[3294.8,4.09935736],[3295.3,3.0347],[3295.5,0.49999732]]]
["bitfinex","ETHUSD",1734967769271,[[3298.9,3.411591],[3298.7,0.7715],[3298.2,3.03192],[3297.8,6.94807932],[3295.7,2.7288]],[[3299.0,0.1181634],[3299.7,1.77162885],[3300.2,0.7623],[3300.8,3.14807932],[3300.9,0.67140376]]]
["bitfinex","ETHUSD",1734967817901,[[3299.2,4.00949892],[3299.0,0.805],[3298.8,3.03133],[3298.5,0.44005904],[3297.6,0.5]],[[3300.3,0.8262],[3300.5,3.12983716],[3300.8,3.75270524],[3301.1,10.55554544],[3301.4,5.77999513]]]
["bitfinex","ETHUSD",1734967855662,[[3298.4,3.03168],[3298.0,3.03209],[3297.7,1.00105071],[3297.5,0.7562],[3297.0,9.18105932]],[[3298.6,0.7754],[3299.7,3.12833275],[3299.9,0.73088519],[3300.1,6.7842893],[3300.3,0.31640165]]]
["bitfinex","ETHUSD",1734967869102,[[3296.1,1.26259295],[3295.9,1.89388943],[3295.5,3.03437],[3295.4,12.12807932],[3294.6,3.03522]],[[3298.0,0.55],[3298.1,0.7882],[3298.2,0.55],[3298.4,3.14807932],[3298.8,0.61795583]]]
["bitfinex","ETHUSD",1734967913115,[[3294.5,0.03035208],[3294.4,0.5936009],[3294.2,3.03556],[3293.8,3.03597],[3293.7,0.7972]],[[3295.7,0.7763],[3296.4,3.0],[3296.5,3.14807932],[3296.8,0.99423693],[3296.9,0.25]]]
["bitfinex","ETHUSD",1734967932149,[[3296.2,0.7515],[3296.1,3.0338],[3295.5,0.61699285],[3295.2,3.03464],[3295.1,3.14807932]],[[3297.2,0.7928],[3298.0,2.19255244],[3298.1,0.37391925],[3298.3,3.48217151],[3298.7,1.214621]]]
["bitfinex","ETHUSD",1734967999630,[[3301.6,3.02883],[3301.5,9.7881],[3301.3,3.14807932],[3301.2,3.02918],[3300.8,3.02956]],[[3303.2,0.7578],[3303.4,3.0],[3303.5,3.02711],[3303.8,3.02689],[3304.0,3.14807932]]]
["bitfinex","ETHUSD",1734968034786,[[3298.4,3.03176],[3297.7,3.03241],[3297.5,0.796],[3296.5,6.14807932],[3285.6,0.3893879]],[[3299.2,0.826],[3299.3,3.14807932],[3300.0,3.34732849],[3300.1,3.03021],[3300.4,0.24999732]]]
["bitfinex","ETHUSD",1734968047349,[[3298.6,3.03157],[3298.0,3.03204],[3297.9,0.8147],[3297.6,0.03031406],[3297.5,3.0326]],[[3299.6,0.8027],[3299.7,6.03061],[3299.8,3.14807932],[3300.1,3.03026],[3300.2,0.60931256]]]
["bitfinex","ETHUSD",1734968097178,[[3297.5,3.03257],[3297.2,1.3075],[3297.1,0.6176669],[3297.0,3.03302],[3296.7,3.03333]],[[3298.3,0.7905],[3299.1,0.36148593],[3299.3,3.14807932],[3299.5,0.31685496],[3300.0,0.87249268]]]
["bitfinex","ETHUSD",1734968130892,[[3293.8,1.8380885],[3293.6,11.43078466]],[[3296.3,3.03375],[3296.7,0.42045096]]]
["bitfinex","ETHUSD",1734968143060,[[3293.9,0.60735098],[3293.6,0.8092],[3293.1,6.18467932],[3290.7,5.06623143]],[[3295.2,0.55],[3295.3,0.7788],[3295.8,3.0],[3295.9,3.45457096],[3296.4,3.9964271]]]
["bitfinex","ETHUSD",1734968180394,[[3293.7,0.04479706],[3292.7,3.6081513],[3292.6,3.80511],[3292.3,3.03729],[3292.0,8.98]],[[3294.8,0.7699],[3294.9,3.14807932],[3295.1,0.36657596],[3295.2,6.73915275],[3295.3,0.94065602]]]
["bitfinex","ETHUSD",1734968225960,[[3292.6,0.0340443],[3292.3,3.0373],[3292.2,0.7598],[3291.8,3.0],[3291.7,12.01788]],[[3293.5,3.03634],[3293.7,2.72734433],[3293.9,4.1930587],[3294.0,0.63028222],[3294.1,3.15277814]]]
["bitfinex","ETHUSD",1734968272271,[[3295.9,3.03407],[3295.5,3.03436]],[[3297.9,0.7905],[3298.3,3.0],[3298.4,3.03181]]]
["bitfinex","ETHUSD",1734968308747,[[3302.9,3.330404],[3302.8,0.7999],[3302.6,3.05813175],[3302.5,3.02795],[3302.4,0.6107844]],[[3303.0,0.1675456],[3303.7,0.7905],[3303.9,0.31658487],[3304.7,3.026],[3304.9,7.55527978]]]
["bitfinex","ETHUSD",1734968321127,[[3304.1,3.02645],[3304.0,0.7589],[3303.9,3.14139038],[3303.7,3.0],[3303.4,3.02716]],[[3305.6,3.406729],[3305.8,0.7905],[3306.3,0.48393442],[3306.6,3.02426],[3306.7,3.74766056]]]
["bitfinex","ETHUSD",1734968370985,[[3306.1,3.02471],[3306.0,3.02475],[3305.8,0.8168],[3305.6,3.02514],[3305.3,6.14785655]],[[3307.5,0.7509],[3307.6,6.02334],[3308.1,3.02295],[3308.4,3.37244387],[3308.5,3.95729217]]]
["bitfinex","ETHUSD",1734968407937,[[3304.7,3.02591],[3304.4,1.24544208],[3304.3,4.89445312],[3304.2,0.79],[3304.1,2.49088417]],[[3305.8,6.84131],[3305.9,3.30576186],[3306.0,0.55],[3306.3,3.02458],[3308.7,1.59581855]]]
["bitfinex","ETHUSD",1734968440408,[[3304.1,0.04546096],[3303.4,3.0271],[3303.1,0.7941],[3303.0,3.02749],[3302.5,3.02798]],[[3304.5,0.7686],[3304.9,3.0],[3305.0,5.89844186],[3305.1,0.37686],[3305.4,3.02541]]]
["bitfinex","ETHUSD",1734968458619,[[3299.8,3.10340861],[3299.7,0.1675456],[3299.5,0.7716],[3299.2,3.63071847],[3299.1,3.0]],[[3300.6,0.7657],[3301.0,3.64759005],[3301.3,3.13541284],[3301.5,3.02899],[3301.6,0.31676857]]]
["bitfinex","ETHUSD",1734968504414,[[3300.7,3.80632],[3300.6,0.6072969],[3300.0,0.03029041],[3299.7,5.31627872],[3299.6,12.11541284]],[[3301.7,3.0],[3301.8,3.02865],[3301.9,3.0],[3302.4,6.16356284],[3302.6,1.15243998]]]
["bitfinex","ETHUSD",1734968558063,[[3293.3,0.03281093],[3293.2,0.1675456],[3292.7,3.03701],[3292.3,0.60065304],[3292.2,3.87063]],[[3293.8,3.42235791],[3293.9,6.17133284],[3294.1,0.39620204],[3295.0,3.2849],[3295.2,0.73070965]]]
["bitfinex","ETHUSD",1734968596460,[[3291.0,3.25442492],[3290.8,0.8187],[3290.3,3.03921],[3290.2,1.24544208],[3289.9,5.69801977]],[[3291.4,3.0],[3291.5,3.03812],[3291.6,2.72764608],[3291.9,3.0378],[3292.1,1.94202331]]]
["bitfinex","ETHUSD",1734968611021,[[3292.3,0.7506],[3291.6,0.59876301],[3291.2,3.03833],[3291.1,1.24544208],[3291.0,3.25442492]],[[3292.7,3.0],[3292.8,3.03699],[3292.9,3.0],[3293.0,0.97235791],[3293.1,0.96926711]]]
["bitfinex","ETHUSD",1734968644667,[[3294.8,0.783],[3294.5,3.03532],[3294.3,0.62105829],[3294.1,3.03571],[3293.7,0.25]],[[3295.6,6.45670791],[3295.7,2.72764608],[3296.0,3.03403],[3296.1,0.31707826],[3296.2,1.74966114]]]
["bitfinex","ETHUSD",1734968704162,[[3291.7,0.7609],[3291.2,0.03037623],[3291.1,3.0],[3291.0,6.29293492],[3290.8,0.25]],[[3292.9,0.57276461],[3293.0,3.0],[3293.1,2.72764608],[3293.3,3.03649],[3293.4,0.7641]]]
["bitfinex","ETHUSD",1734968718133,[[3292.6,0.8306],[3291.8,3.03782],[3291.6,3.0],[3291.5,1.24544208],[3291.4,1.86816312]],[[3292.9,3.03686],[3293.1,2.72764608],[3293.3,3.83326],[3293.4,3.0],[3293.8,3.38668871]]]
["bitfinex","ETHUSD",1734968756451,[[3292.4,0.8232],[3292.0,3.03766],[3291.8,0.60238542],[3291.5,3.03805],[3291.0,3.15391526]],[[3293.2,3.03665],[3293.5,3.03628],[3293.6,0.74785725],[3293.7,3.84489],[3294.0,3.76238907]]]
["bitfinex","ETHUSD",1734968807731,[[3289.9,0.04517422],[3289.7,0.8038],[3289.5,3.03996],[3289.1,3.04027],[3289.0,4.24544208]],[[3290.0,0.10528419],[3290.5,3.7796],[3290.6,3.039],[3291.0,3.03864],[3291.1,0.36655482]]]
["bitfinex","ETHUSD",1734968857971,[[3283.7,3.04527],[3283.4,0.25],[3283.3,4.0305756],[3283.2,0.60192828],[3282.9,3.04607]],[[3284.6,0.8084],[3285.0,3.0],[3285.1,6.20244826],[3285.6,3.04362],[3285.7,0.38254069]]]
["bitfinex","ETHUSD",1734968893982,[[3292.7,0.7506],[3292.3,0.60463346],[3292.2,3.64492],[3292.0,3.15839826]],[[3293.2,0.15527936],[3294.0,3.47316993],[3294.1,0.55],[3294.2,0.7919]]]
["bitfinex","ETHUSD",1734968914439,[[3292.7,6.074],[3291.9,3.03767],[3291.8,0.7741],[3291.5,3.63531667],[3291.1,8.98]],[[3292.8,0.8028],[3294.0,0.25]]]
["bitfinex","ETHUSD",1734968943710,[[3292.5,0.8296],[3292.4,0.6514507],[3292.2,3.03742],[3291.7,4.29194569],[3291.5,2.12971731]],[[3293.8,0.10533466],[3293.9,3.0],[3294.4,6.03545],[3294.5,3.15839826],[3294.8,3.03508]]]
["bitfinex","ETHUSD",1734968990191,[[3293.8,3.03594],[3293.6,0.8197],[3293.4,3.03632],[3293.3,8.98],[3292.4,3.15839826]],[[3294.8,0.7515],[3294.9,3.03508],[3295.2,3.03471],[3295.3,3.0],[3295.5,3.15839826]]]
["bitfinex","ETHUSD",1734969003072,[[3294.4,0.55],[3294.3,13.3792827],[3294.0,3.0],[3293.8,3.03599],[3293.2,0.25]],[[3295.9,0.8243],[3296.3,3.0],[3296.4,3.12780218],[3296.5,3.15839826],[3296.8,0.53514124]]]
["bitfinex","ETHUSD",1734969039780,[[3291.9,3.03769],[3291.5,0.8075],[3291.4,0.60592962],[3291.2,3.0],[3291.1,3.03847]],[[3292.3,0.24733039],[3292.4,0.08098664],[3292.9,3.0],[3293.0,3.85672],[3293.4,3.03642]]]
["bitfinex","ETHUSD",1734969086447,[[3283.5,0.04052116],[3283.4,0.25],[3282.6,0.7915]],[[3284.3,3.04479],[3284.4,1.71890349],[3284.6,3.07500388],[3284.8,3.29437732],[3285.1,6.20798146]]]
["bitfinex","ETHUSD",1734969133064,[[3283.4,0.25],[3283.3,0.1675456],[3283.2,3.04578],[3282.4,3.0],[3282.1,12.02679]],[[3284.3,0.8181],[3284.6,3.12780218],[3284.7,6.20803083],[3284.8,0.44641654],[3284.9,3.75336261]]]
["bitfinex","ETHUSD",1734969164599,[[3280.0,0.4175456],[3279.7,0.3783879],[3279.5,5.04584296],[3279.2,3.0495],[3278.9,3.04975]],[[3280.3,3.04852],[3280.4,0.32681401],[3280.7,3.0],[3280.8,3.04804],[3281.0,0.757]]]
["bitfinex","ETHUSD",1734969185515,[[3281.9,3.08435132],[3281.8,0.8233],[3281.4,3.04743],[3281.1,0.61968266],[3280.3,0.25]],[[3282.6,3.16353083],[3283.5,1.07957868],[3283.6,0.4024683],[3283.7,4.79700625],[3283.9,3.04519]]]
["bitfinex","ETHUSD",1734969223433,[[3277.0,293.35620341],[3276.0,0.1],[3275.0,0.62594783],[3274.2,3.16353083],[3273.7,0.81]],[[3277.1,10.6297268],[3277.3,2.0],[3277.4,6.21472083],[3277.7,3.66528392],[3277.9,0.31870857]]]
["bitfinex","ETHUSD",1734969272604,[[3281.1,1.639],[3281.0,0.25],[3280.4,3.0484],[3280.2,8.98],[3280.0,3.43379411]],[[3282.2,3.04676],[3282.4,3.0],[3282.5,3.04651],[3282.9,3.04616],[3283.7,0.25]]]
["bitfinex","ETHUSD",1734969286672,[[3280.5,0.60221666],[3280.2,1.6167],[3280.1,0.55],[3280.0,0.25],[3279.8,0.55]],[[3281.1,3.13680275],[3281.3,3.0476],[3281.4,3.75336261],[3281.6,1.93093514],[3281.8,3.37083859]]]
["bitfinex","ETHUSD",1734969328988,[[3284.4,0.60477219],[3284.2,1.5406],[3284.1,0.55],[3283.2,12.02575],[3280.6,1.25407569]],[[3285.7,0.32365859],[3285.9,3.0],[3286.0,3.04328],[3286.1,4.71875742],[3286.4,3.47158864]]]
["bitfinex","ETHUSD",1734969377328,[[3288.6,1.5444],[3287.3,3.04194],[3287.2,0.25],[3287.0,8.98],[3286.9,6.40710059]],[[3290.0,0.55],[3290.1,1.5111],[3290.2,0.87365859],[3290.3,3.0],[3290.5,0.29450726]]]
["bitfinex","ETHUSD",1734969414923,[[3287.0,1.5645],[3286.9,3.04236],[3286.8,0.03042552],[3286.2,8.98],[3286.1,0.25]],[[3289.0,0.55],[3289.3,1.6457],[3289.6,3.03997],[3289.8,3.7659111],[3290.0,3.03951]]]
["bitfinex","ETHUSD",1734969464036,[[3285.1,0.60347588],[3284.9,0.16187],[3284.7,0.953],[3284.6,9.78]],[[3285.6,3.7607783],[3285.8,3.0],[3285.9,4.39224191],[3286.2,5.17131505]]]
["bitfinex","ETHUSD",1734969479001,[[3283.7,15.39],[3282.9,8.98],[3282.6,0.25],[3282.0,2.98265497],[3281.3,1.53758941]],[[3283.9,3.0],[3284.0,4.23189014],[3284.4,0.53565923],[3284.7,5.18302457],[3284.8,0.57720121]]]
["bitfinex","ETHUSD",1734969518394,[[3278.2,3.05036],[3278.1,1.298],[3277.9,3.05068],[3277.6,0.59816958],[3277.3,4.5517]],[[3278.8,0.49147246],[3278.9,1.5457],[3279.2,3.0],[3279.3,5.945031],[3279.4,1.221875]]]
["bitfinex","ETHUSD",1734969572787,[[3278.0,0.61151661],[3277.4,3.05116],[3277.3,1.5766],[3277.2,0.03050213],[3277.0,149.7051362]],[[3278.2,6.76818371],[3278.5,4.39748651],[3278.8,1.96873614],[3278.9,5.19302817],[3279.1,0.44102319]]]
["bitfinex","ETHUSD",1734969628394,[[3277.1,8.98],[3277.0,149.7051362],[3276.7,3.55582316],[3276.4,3.17510921]],[[3278.9,4.6478],[3280.2,1.58637717]]]
["bitfinex","ETHUSD",1734969650308,[[3277.6,0.61211073],[3277.4,0.18958239],[3277.2,1.5603],[3277.1,8.10549587],[3275.5,3.37013535]],[[3278.7,1.5984],[3279.1,3.0],[3279.2,3.04957],[3279.4,3.41844525],[3279.5,1.56883817]]]
["bitfinex","ETHUSD",1734969678933,[[3277.0,114.63065585],[3276.8,3.0517],[3276.7,1.7038456]],[[3279.4,1.85314978]]]
["bitfinex","ETHUSD",1734969717900,[[3279.2,1.5362],[3278.7,0.03048902],[3278.4,8.08549587],[3277.8,0.25],[3274.3,1.58434047]],[[3280.5,3.0],[3280.6,0.374168],[3280.8,0.37580521],[3280.9,1.5701],[3281.1,3.04783]]]
["bitfinex","ETHUSD",1734969764060,[[3283.1,1.79157],[3282.5,0.59632382],[3282.4,0.03045705],[3282.3,3.04663],[3280.9,11.558]],[[3284.1,0.55],[3284.2,3.0],[3284.4,0.37580521],[3284.6,3.04457],[3284.8,1.5808]]]
["bitfinex","ETHUSD",1734969776094,[[3282.1,1.5419],[3281.6,3.04728],[3281.2,3.04766],[3280.8,7.88549587],[3280.7,3.04804]],[[3282.7,3.07681866],[3282.8,3.75088195],[3282.9,0.38685133],[3283.0,0.2862605],[3283.1,5.97972894]]]
["bitfinex","ETHUSD",1734969814472,[[3285.7,1.571],[3285.6,3.04357],[3284.6,3.07490732],[3284.5,7.88549587]],[[3286.6,2.76371866],[3287.0,1.5927],[3287.1,0.28639958],[3287.4,3.04196]]]
["bitfinex","ETHUSD",1734969851062,[[3282.5,3.20966],[3282.4,1.66295636],[3282.1,7.94549587],[3282.0,0.78353464],[3281.9,3.04695]],[[3283.8,0.50135521],[3283.9,0.48582633],[3284.0,1.5678],[3284.4,3.04478],[3286.1,18.72010216]]]
["bitfinex","ETHUSD",1734969907291,[[3288.7,0.21765356],[3288.6,2.17123216],[3288.3,8.95],[3288.2,0.57182391],[3288.1,3.505619]],[[3289.3,1.38412304],[3289.7,3.0],[3289.9,0.1675456],[3290.0,1.98148143],[3290.1,3.0395]]]
["bitfinex","ETHUSD",1734969909455,[[3289.8,14.6762115],[3289.0,3.04042],[3288.9,0.5],[3288.7,0.21765356],[3286.2,1.50220735]],[[3292.3,3.28745732]]]
["bitfinex","ETHUSD",1734969956755,[[3288.7,3.04062],[3288.6,1.5719],[3288.3,3.04101],[3288.0,0.64077063],[3287.9,9.10719]],[[3289.6,1.6119],[3289.7,6.03983],[3290.2,3.03939],[3290.4,0.32519302],[3291.0,1.63323461]]]
["bitfinex","ETHUSD",1734969996616,[[3290.8,0.464409],[3290.7,1.6052],[3290.6,3.03889],[3290.4,0.030382],[3290.0,3.03945]],[[3291.6,3.03806],[3291.9,1.5122],[3292.0,3.03771],[3292.2,3.03753],[3292.7,3.66101281]]]
["bitfinex","ETHUSD",1734970047207,[[3283.2,0.61567573],[3283.1,4.56662],[3282.7,3.04619],[3282.5,8.95],[3280.2,26.86]],[[3284.1,1.5639],[3284.2,6.04489],[3284.6,0.37818479],[3284.7,3.46717052],[3285.2,3.04402]]]
["bitfinex","ETHUSD",1734970058664,[[3277.0,27.06501699],[3276.6,1.5908],[3276.1,3.05232],[3275.7,3.05275],[3275.6,8.95]],[[3277.3,3.0],[3277.4,3.05123],[3277.9,4.02615897],[3278.5,0.25],[3278.8,0.24999732]]]
["bitfinex","ETHUSD",1734970105370,[[3281.6,2.13350107],[3281.0,3.04776],[3280.7,8.95],[3280.6,3.0482],[3280.0,3.54875]],[[3282.4,3.04664],[3282.6,3.0],[3282.7,3.04628],[3283.0,1.5158],[3283.2,3.95706231]]]
["bitfinex","ETHUSD",1734970144817,[[3279.6,1.5147],[3279.5,0.61870987],[3279.4,3.04924],[3279.0,3.20769],[3278.9,8.95]],[[3280.5,3.0],[3280.6,3.04824],[3280.8,0.45799313],[3280.9,3.04802],[3281.8,3.47814964]]]
["bitfinex","ETHUSD",1734970184172,[[3281.1,3.04775],[3280.8,1.663],[3280.7,3.04811],[3280.5,8.95],[3280.4,0.62305333]],[[3281.8,3.14488501],[3282.1,3.77386201],[3282.2,3.04674],[3282.3,1.5009],[3282.4,4.42663905]]]
["bitfinex","ETHUSD",1734970236955,[[3281.3,0.59588063],[3281.2,0.304772],[3281.1,3.04772],[3280.9,2.1677],[3280.7,3.04808]],[[3282.4,0.39994179],[3282.5,1.5602],[3282.6,3.39354933],[3282.7,6.04628],[3282.8,1.38690667]]]
["bitfinex","ETHUSD",1734970249915,[[3282.6,5.28748239],[3282.4,0.304654],[3282.2,11.99668],[3281.8,3.04708],[3281.6,0.25]],[[3283.9,0.41172208],[3284.0,0.03049866],[3284.1,1.5267],[3284.2,3.0],[3284.3,4.43112299]]]
["bitfinex","ETHUSD",1734970287888,[[3284.4,3.04469],[3283.7,3.0453],[3283.5,9.16191501],[3283.4,1.56914575],[3283.3,0.55]],[[3284.5,1.5883],[3285.3,0.44222074],[3285.7,0.36305067],[3285.8,4.38514583],[3286.0,0.28609271]]]
["bitfinex","ETHUSD",1734970336744,[[3285.3,3.04383],[3284.9,3.04423],[3284.7,0.304451],[3284.6,0.64808379],[3284.5,10.4525]],[[3286.3,2.01592208],[3287.0,0.36305067],[3287.1,3.03049866],[3287.2,3.04217],[3287.6,3.29178]]]
["bitfinex","ETHUSD",1734970378948,[[3286.9,3.04233],[3286.5,3.04275],[3286.4,0.55],[3286.3,0.61923527],[3285.0,1.51754207]],[[3287.1,1.5681],[3288.5,0.63070118],[3288.6,3.0],[3288.7,3.04072],[3288.9,1.63426152]]]
["bitfinex","ETHUSD",1734970388936,[[3288.2,3.04111],[3287.8,3.04149],[3287.5,3.04182],[3287.4,0.62374171],[3287.1,8.95]],[[3288.4,1.6293],[3288.9,1.38426152],[3289.5,0.03049866],[3289.7,0.29246375],[3289.8,0.34055067]]]
["bitfinex","ETHUSD",1734970440069,[[3285.4,0.62258589],[3285.3,3.04379],[3284.8,3.0],[3284.3,8.95],[3284.2,1.51810209]],[[3286.6,0.03049866],[3286.7,1.5927],[3286.9,0.318884],[3287.0,0.0210745],[3287.4,0.30496375]]]
["bitfinex","ETHUSD",1734970478484,[[3281.2,0.55],[3281.1,0.56962022],[3281.0,3.0],[3280.9,2.14620216],[3280.7,3.3559395]],[[3282.6,1.62949866],[3283.0,0.76656899],[3283.3,0.62464692],[3283.5,6.0456],[3283.9,3.04522]]]
["bitfinex","ETHUSD",1734970531320,[[3284.6,11.98043397],[3284.5,1.6186],[3284.4,0.61425465],[3284.2,0.51647147],[3283.9,0.25]],[[3286.8,1.5044],[3286.9,0.36821017],[3287.1,0.36496072],[3287.5,0.2861275],[3287.7,5.21898949]]]
["bitfinex","ETHUSD",1734970544154,[[3288.0,0.03141301],[3287.9,11.95],[3287.6,0.67039594],[3287.4,1.5165],[3287.1,3.04219]],[[3288.9,0.03049866],[3289.0,1.5423],[3289.8,5.20533087],[3290.1,0.24999732],[3290.2,0.78814957]]]
["bitfinex","ETHUSD",1734970583759,[[3288.4,0.53613233],[3288.3,4.59266],[3288.1,9.55486353],[3287.8,3.04145],[3287.3,1.52251361]],[[3289.6,1.6224],[3290.8,0.03049866],[3290.9,3.03877],[3291.3,3.28836732],[3291.5,0.25]]]
["bitfinex","ETHUSD",1734970635991,[[3287.0,0.04995359],[3286.9,0.8297427],[3286.8,3.0],[3286.7,1.6517],[3285.7,3.04343]],[[3288.2,0.03049866],[3288.3,0.99603819],[3288.4,1.562],[3288.6,3.04089],[3288.8,0.61836744]]]
["bitfinex","ETHUSD",1734970675913,[[3285.3,3.03376463],[3285.2,1.514],[3285.1,0.22065674],[3285.0,0.03043209],[3284.9,12.5]],[[3287.0,1.6037],[3287.1,0.39468277],[3287.8,0.2613037],[3288.2,0.25],[3288.6,3.04086]]]
["bitfinex","ETHUSD",1734970688907,[[3283.8,1.5956],[3283.7,3.61895952],[3283.6,0.48347472],[3283.4,0.28570136],[3282.4,3.04652]],[[3285.0,3.04419],[3285.2,0.03049866],[3285.4,4.56801],[3285.6,3.0],[3285.7,0.39468277]]]
["bitfinex","ETHUSD",1734970740420,[[3282.1,0.228349],[3282.0,1.5259],[3281.9,0.55],[3281.5,3.79842943],[3281.4,8.95]],[[3283.2,0.42029135],[3283.5,4.04193465],[3283.7,1.6541],[3283.8,3.04529],[3284.0,0.32804104]]]
["bitfinex","ETHUSD",1734970778717,[[3284.7,4.15820241],[3284.6,10.5987],[3284.5,0.57898724],[3147.4,18.8851],[3147.3,0.02872449]],[[3286.1,0.40909753],[3286.7,3.04264],[3286.8,0.03049866],[3286.9,1.5239],[3287.4,0.33028198]]]
["bitfinex","ETHUSD",1734970825562,[[3284.3,1.6037],[3283.7,1.27251361],[3283.5,11.02152041],[3283.3,2.54502722],[3283.2,3.18128403]],[[3285.9,3.0433],[3286.0,0.42941988],[3286.1,0.40909753],[3286.3,1.6641],[3286.7,0.24999732]]]
["bitfinex","ETHUSD",1734970857564,[[3290.8,1.6486],[3290.7,0.03037966],[3290.4,0.16486],[3290.1,8.95],[3289.9,3.65072497]],[[3292.7,3.03709],[3292.8,1.6589],[3293.3,3.34356068]]]
["bitfinex","ETHUSD",1734970875017,[[3292.5,1.5193],[3292.0,3.0],[3291.9,8.95],[3291.7,0.604815],[3291.2,0.25]],[[3293.3,3.03654],[3293.4,0.2454251],[3293.7,3.03616],[3294.1,4.01789129],[3545.3,0.00567469]]]
["bitfinex","ETHUSD",1734970923255,[[3286.2,1.5859],[3285.2,0.03042608],[3285.1,11.99399],[3284.7,3.04441],[3284.6,0.5]],[[3287.1,3.07270866],[3287.5,6.59189],[3287.6,1.5672],[3287.7,0.37346134],[3287.8,0.36270973]]]
["bitfinex","ETHUSD",1734970960550,[[3287.9,1.585],[3287.8,0.1585],[3287.7,2.62942417],[3287.6,1.27251361],[3287.5,13.85877041]],[[3288.8,3.04066],[3288.9,2.47982161],[3289.2,3.0403],[3289.5,3.0],[3289.6,4.70508]]]
["bitfinex","ETHUSD",1734970974656,[[3287.7,1.5278],[3287.2,0.61224177],[3286.8,13.22251361],[3286.7,1.90877041],[3286.4,3.18128403]],[[3287.9,3.04149],[3288.3,3.0411],[3288.7,0.55],[3288.9,0.37427189],[3289.0,3.0]]]
["bitfinex","ETHUSD",1734971029321,[[3288.1,0.55],[3288.0,3.0],[3287.9,0.89804068],[3287.8,8.95],[3287.7,0.60121719]],[[3289.6,3.03988],[3289.8,1.5415],[3289.9,5.54515765],[3290.2,3.33967636],[3290.5,0.28425985]]]
["bitfinex","ETHUSD",1734971068379,[[3285.1,1.5047],[3285.0,0.31761105],[3284.9,10.21687988],[3284.8,1.90923062],[3284.7,0.60451125]],[[3286.3,3.04298],[3286.4,1.5918],[3286.7,3.0],[3286.8,3.04248],[3287.7,3.57774593]]]
["bitfinex","ETHUSD",1734971123895,[[3292.0,0.55],[3291.9,0.8124],[3291.8,0.03037097],[3291.7,3.60226205],[3291.6,8.95]],[[3293.4,1.0016],[3293.5,3.03636],[3293.8,3.60092139],[3293.9,3.03598],[3294.2,0.25]]]
["bitfinex","ETHUSD",1734971134452,[[3293.9,1.0517],[3293.2,0.0303525],[3293.1,8.95],[3293.0,1.27624],[3292.9,3.0368]],[[3295.4,3.03453],[3295.5,3.0],[3295.6,3.03434],[3295.7,0.74544307],[3296.0,0.60867804]]]
["bitfinex","ETHUSD",1734971173963,[[3299.6,0.15737137],[3299.5,0.9787],[3299.3,0.15213],[3299.2,3.0],[3299.1,3.03111]],[[3300.8,1.73392572],[3300.9,3.0295],[3301.1,0.60622449],[3301.3,3.02911],[3301.7,0.005]]]
["bitfinex","ETHUSD",1734971221458,[[3308.0,0.951],[3307.5,3.02342],[3307.3,0.03022555],[3307.2,3.02365],[3307.1,0.59280498]],[[3309.2,3.0],[3309.3,3.02178],[3309.8,3.02135],[3309.9,0.005],[3310.5,1.2402]]]
["bitfinex","ETHUSD",1734971261181,[[3311.8,0.073],[3311.3,0.60603491],[3311.0,3.05037859],[3310.8,3.0],[3310.6,5.88730886]],[[3312.8,3.01868],[3313.3,3.01818],[3313.6,3.98056],[3313.7,0.60282549]]]
["bitfinex","ETHUSD",1734971273495,[[3310.4,1.2708],[3309.9,0.61572095],[3309.6,3.02148],[3309.5,0.03020568],[3309.2,6.02183]],[[3311.2,3.02006],[3311.5,0.41487215],[3311.9,0.37090774],[3312.0,3.01937],[3312.1,1.59487796]]]
["bitfinex","ETHUSD",1734971330371,[[3307.7,0.6657],[3307.5,3.02342],[3307.2,3.02365],[3306.5,0.25],[3306.3,11.81672886]],[[3309.0,3.02206],[3309.3,0.61888777],[3309.4,4.24058432],[3309.6,0.6657],[3309.8,3.02134]]]
["bitfinex","ETHUSD",1734971361079,[[3306.1,3.02466],[3305.8,3.0],[3305.7,3.02507],[3305.6,8.95],[3305.5,0.55]],[[3307.5,3.02345],[3307.9,0.03024],[3308.1,0.8987],[3308.3,3.0227],[3308.4,0.45865221]]]
["bitfinex","ETHUSD",1734971411097,[[3308.8,6.1045],[3308.4,0.7018256],[3308.2,10.19327884],[3308.1,1.86491827],[3308.0,3.02294]],[[3309.2,3.02189],[3309.7,3.02142],[3309.8,0.03024],[3310.0,2.0],[3310.1,3.02114]]]
["bitfinex","ETHUSD",1734971448859,[[3304.8,11.97585]],[[3306.2,3.02462],[3306.6,3.02425],[3306.8,0.03024],[3306.9,3.0],[3307.2,0.89235386]]]
["bitfinex","ETHUSD",1734971461349,[[3307.4,1.03519446],[3307.2,1.24327884],[3307.0,5.4880989],[3306.9,2.48655769],[3306.7,3.10819712]],[[3308.0,0.45865221],[3308.5,0.8186],[3308.8,0.40586831],[3309.0,3.02212],[3309.5,0.25]]]
["bitfinex","ETHUSD",1734971507789,[[3302.1,0.60153843],[3302.0,8.95],[3301.6,3.02875],[3301.2,0.25],[3301.1,7.36396143]],[[3303.8,3.0],[3304.1,0.03024],[3304.3,0.7967],[3304.7,3.02603],[3305.0,3.24999732]]]
["bitfinex","ETHUSD",1734971544564,[[3301.1,3.0292],[3300.7,3.02966],[3300.6,0.03029123],[3300.5,8.95],[3300.1,0.61714257]],[[3301.8,0.8061],[3302.0,3.0],[3302.2,3.02829],[3302.6,3.02795],[3303.1,3.44249631]]]
["bitfinex","ETHUSD",1734971585152,[[3307.6,0.302335],[3307.5,3.02335],[3307.2,8.95],[3307.1,3.02379],[3306.9,0.2668]],[[3308.5,3.0],[3308.6,3.02247],[3309.1,3.02199],[3309.7,3.02142],[3311.2,1.85906477]]]
["bitfinex","ETHUSD",1734971602693,[[3301.8,3.02858],[3301.7,8.95],[3301.6,3.02875],[3301.5,0.2668],[3301.3,0.59323394]],[[3303.2,3.02744],[3303.5,0.03024],[3303.6,3.577],[3303.7,0.61578944],[3303.8,3.02688]]]
["bitfinex","ETHUSD",1734971642293,[[3298.5,0.7677],[3298.2,3.12359485],[3298.1,3.03204],[3298.0,9.56260067],[3297.9,3.74831382]],[[3300.0,0.7667],[3300.3,0.03024],[3300.4,0.38953085],[3301.0,0.38434144],[3301.1,3.02932]]]
["bitfinex","ETHUSD",1734971692626,[[3299.2,0.8326],[3298.8,11.98138],[3298.7,2.01584556],[3298.6,1.88017419],[3298.4,5.53063588]],[[3300.0,3.0],[3300.1,3.03022],[3300.4,0.03024],[3300.7,3.0],[3300.8,3.02963]]]
["bitfinex","ETHUSD",1734971731509,[[3303.3,8.80642869],[3303.2,1.279561],[3303.1,0.8181],[3303.0,3.02751],[3302.9,0.55]],[[3304.2,3.02647],[3304.6,0.03024],[3304.7,3.02608],[3305.0,0.8009],[3305.5,3.02526]]]
["bitfinex","ETHUSD",1734971745937,[[3303.6,0.10529699],[3303.5,0.7878],[3303.0,8.80642869],[3302.9,0.03026428],[3302.7,2.666]],[[3303.7,3.0269],[3304.8,6.02594],[3305.1,0.8151],[3305.4,0.61415883],[3305.5,0.24999732]]]
["bitfinex","ETHUSD",1734971799866,[[3299.2,1.68277332],[3299.0,8.80642869],[3298.9,4.26934549],[3298.7,2.46670446],[3298.6,3.43501577]],[[3300.0,3.03035],[3300.4,3.02996],[3300.8,6.02956],[3300.9,0.61604374],[3301.0,0.7504]]]
["bitfinex","ETHUSD",1734971815682,[[3303.9,8.80642869],[3303.8,0.55],[3303.7,0.03026012],[3303.6,0.7694],[3303.2,1.04755206]],[[3305.7,0.71678881],[3306.1,3.02472],[3306.5,0.25],[3306.7,3.27421732]]]
["bitfinex","ETHUSD",1734971854785,[[3300.5,0.04952238],[3300.4,0.8107],[3300.1,11.83661869],[3300.0,1.26654687],[3299.6,3.03059]],[[3301.3,3.02916],[3301.7,3.02881],[3301.9,0.61740847],[3302.0,0.7863],[3302.2,3.02837]]]
["bitfinex","ETHUSD",1734971896413,[[3299.3,0.04626348],[3299.2,0.7944],[3298.9,8.80642869],[3298.8,3.03136],[3298.6,4.27160824]],[[3300.0,3.03033],[3300.4,3.02999],[3300.5,3.0],[3300.7,0.7623],[3300.9,3.64540272]]]
["bitfinex","ETHUSD",1734971948084,[[3301.3,0.03063172],[3301.2,0.8275],[3300.9,8.80642869],[3300.8,3.02953],[3300.3,6.02996]],[[3301.9,3.0],[3302.0,3.02854],[3302.4,3.02816],[3302.7,3.02782],[3302.9,0.7631]]]
["bitfinex","ETHUSD",1734972001865,[[3300.3,0.03926174],[3300.2,0.809],[3299.5,8.80642869],[3299.3,3.03093],[3299.1,3.0]],[[3300.4,3.02993],[3301.1,3.0],[3301.4,3.6429593],[3301.6,0.7995],[3301.9,0.33053552]]]
["bitfinex","ETHUSD",1734972042225,[[3301.8,9.74207156],[3301.5,3.8206],[3300.9,7.49360767],[3300.6,3.27967],[3300.5,5.51973669]],[[3302.5,3.02803],[3302.8,0.61482864],[3303.0,3.02755],[3303.2,3.02742],[3303.3,0.8319]]]
["bitfinex","ETHUSD",1734972077429,[[3302.4,0.83317695],[3302.3,3.02811],[3302.1,8.80642869],[3302.0,0.88367121],[3301.9,3.02851]],[[3303.6,0.7752],[3303.7,3.02691],[3303.9,3.16445017],[3304.2,9.46368159],[3304.3,0.34639479]]]
["bitfinex","ETHUSD",1734972111530,[[3303.1,0.8029],[3303.0,0.05395175],[3302.7,3.02774],[3302.4,8.80642869],[3302.3,5.91061143]],[[3303.8,3.02685],[3304.2,6.02645],[3304.5,1.37644142],[3304.7,3.02605],[3305.0,3.02579]]]
["bitfinex","ETHUSD",1734972154122,[[3307.0,8.84570275],[3306.8,0.7835],[3306.6,0.03023045],[3306.5,3.0],[3306.4,3.13242143]],[[3307.9,0.0706689],[3308.7,0.8182],[3308.8,0.60188117],[3309.4,1.210736],[3310.0,2.24999732]]]
["bitfinex","ETHUSD",1734972169870,[[3309.8,0.0117],[3309.7,0.03278915],[3309.4,8.80642869],[3309.0,2.88242143],[3308.4,0.5]],[[3310.4,0.302078],[3310.7,3.0],[3311.2,0.9639614],[3311.5,3.01981],[3311.9,1.209897]]]
["bitfinex","ETHUSD",1734972209188,[[3316.3,0.301541],[3316.0,2.88242143],[3315.9,3.01571],[3315.7,3.0],[3314.4,1.24790988]],[[3317.2,0.09371678],[3317.4,0.37691792],[3317.9,3.01397],[3318.3,3.01367],[3318.8,3.01316]]]
["bitfinex","ETHUSD",1734972258678,[[3317.2,6.0292],[3317.1,0.7723],[3316.8,0.60559001],[3316.0,4.22639589],[3315.4,3.01614]],[[3318.7,0.61725224],[3318.8,3.7693],[3319.7,0.24999732],[3320.1,3.01203],[3320.3,3.49392245]]]
["bitfinex","ETHUSD",1734972313428,[[3322.3,0.8082],[3322.1,3.01013],[3321.6,3.0],[3321.5,2.88242143],[3321.1,3.011]],[[3323.2,3.00916],[3324.0,3.00842],[3324.1,0.824],[3324.5,6.008],[3325.6,3.39417205]]]
["bitfinex","ETHUSD",1734972356051,[[3324.5,0.03731428],[3324.3,0.61832774],[3324.1,3.300839],[3318.1,0.00288],[3315.5,10.9705]],[[3325.7,3.00691],[3326.3,3.00634],[3326.4,0.61084457],[3326.5,1.78958221],[3326.6,3.00611]]]
["bitfinex","ETHUSD",1734972364951,[[3326.7,0.7721],[3326.6,0.3336694],[3326.5,3.00614],[3326.1,8.95],[3326.0,3.00657]],[[3327.8,0.1690614],[3328.1,3.47618611],[3328.6,3.00435],[3329.0,0.8008],[3329.1,0.39231847]]]
["bitfinex","ETHUSD",1734972412993,[[3337.2,2.9965],[3337.1,0.41182496],[3337.0,0.8219],[3336.8,2.99679],[3336.5,0.55]],[[3338.3,0.005],[3338.5,2.99544],[3338.6,0.60235352],[3338.7,0.8247],[3338.9,2.99506]]]
["bitfinex","ETHUSD",1734972451690,[[3341.7,0.7604],[3341.6,2.99257],[3341.4,0.37336714],[3341.3,3.10027143],[3341.2,0.61340889]],[[3342.0,0.37691792],[3343.2,2.99123],[3343.6,2.99081],[3343.9,1.86907973]]]
["bitfinex","ETHUSD",1734972497310,[[3366.7,0.25],[3366.2,0.25],[3366.0,0.02969693],[3365.3,0.60685174],[3365.2,2.97153]],[[3366.8,0.005],[3367.0,0.37691792],[3368.1,0.60589803],[3368.3,0.37459301],[3369.3,2.96802]]]
["bitfinex","ETHUSD",1734972498822,[[3368.1,0.25],[3367.1,0.02968626],[3366.9,0.25],[3366.6,2.97029],[3366.0,0.25]],[[3368.3,0.39894681],[3369.4,2.96792],[3369.9,1.43150409],[3370.0,2.96739],[3370.5,2.96699]]]
["bitfinex","ETHUSD",1734972539677,[[3367.8,0.25],[3366.6,3.85824969],[3365.6,0.02969821],[3365.5,0.25],[3365.3,0.25]],[[3369.3,2.96802],[3370.5,0.772],[3371.0,2.96654],[3371.1,1.42915688],[3371.2,0.60368617]]]
["bitfinex","ETHUSD",1734972568986,[[3358.6,2.97736],[3358.5,1.13306312],[3358.3,1.69959468],[3358.2,2.26612624],[3358.1,2.9778]],[[3360.8,3.0],[3360.9,0.8139],[3361.0,0.03589824],[3361.1,2.97527],[3361.4,3.0]]]
["bitfinex","ETHUSD",1734972617799,[[3360.2,102.31425891],[3360.0,2.70768836],[3359.8,2.33531782],[3359.7,2.91914727],[3359.0,2.977]],[[3360.8,2.97548],[3361.7,5.97472],[3361.9,1.0946],[3362.9,0.33915055],[3363.1,2.03666425]]]
["bitfinex","ETHUSD",1734972629064,[[3361.9,1.1136],[3361.2,5.97507],[3360.7,3.85824969],[3360.5,3.22574],[3359.8,1.75148836]],[[3363.1,2.97348],[3363.5,2.97309],[3364.0,2.97268],[3364.2,3.0],[3364.3,2.97238]]]
["bitfinex","ETHUSD",1734972663579,[[3371.2,1.0425],[3371.1,2.96636],[3370.7,3.85824969],[3370.6,2.96676],[3370.5,0.02965844]],[[3373.1,2.96463],[3374.1,4.13947],[3374.4,0.37459301],[3374.8,3.0],[3374.9,2.96307]]]
["bitfinex","ETHUSD",1734972706375,[[3375.9,2.96214],[3375.5,0.0747149],[3375.4,2.8073239],[3375.3,0.35916216],[3375.1,2.96286]],[[3377.4,2.96093],[3377.7,0.03461495],[3377.8,2.9605],[3378.3,2.96007],[3378.5,2.9599]]]
["bitfinex","ETHUSD",1734972746896,[[3374.2,0.8476],[3374.0,0.58712694],[3372.0,2.96555],[3371.7,0.25],[3371.6,0.25]],[[3375.3,2.96278],[3375.9,2.96219],[3376.4,1.3188],[3376.6,0.25],[3377.3,0.25]]]
["bitfinex","ETHUSD",1734972775440,[[3375.9,0.8619],[3375.3,0.381053],[3375.2,1.186211],[3374.8,2.96308],[3374.6,0.02962163]],[[3376.8,2.9614],[3377.6,2.96068],[3377.7,3.0],[3378.2,2.96015],[3378.3,0.55]]]
["bitfinex","ETHUSD",1734972793498,[[3377.8,0.8692],[3377.5,0.383013],[3377.2,2.96098],[3377.0,0.02959979],[3376.9,3.12018648]],[[3379.1,2.95937],[3379.6,5.95893],[3380.0,2.95857],[3380.4,1.2837],[3380.8,0.60552248]]]
["bitfinex","ETHUSD",1734972838066,[[3383.7,0.6695],[3382.2,0.02955631],[3382.1,3.11696227],[3382.0,2.95677],[3381.7,3.20708]],[[3384.6,2.95455],[3384.7,2.95447],[3385.0,3.0],[3385.2,0.005],[3385.3,1.3798]]]
["bitfinex","ETHUSD",1734972875094,[[3383.2,2.95575],[3382.9,0.7545],[3382.8,2.95604],[3382.7,0.02955223],[3382.6,3.11140742]],[[3384.5,2.9547],[3384.9,2.95432],[3385.3,2.95394],[3386.0,3.117],[3386.1,0.25]]]
["bitfinex","ETHUSD",1734972887250,[[3384.1,2.95493],[3384.0,0.58719355],[3383.9,3.39095215],[3383.5,0.44953593],[3383.4,1.13950155]],[[3386.9,0.37459301],[3387.0,0.05],[3387.3,0.31020501],[3387.6,0.33302248],[3387.9,2.95168]]]
["bitfinex","ETHUSD",1734972923528,[[3380.8,0.813],[3380.7,2.98753737],[3380.5,0.58396021],[3380.3,3.11140742],[3380.2,2.95836]],[[3382.4,0.46381459],[3383.1,1.70602659],[3383.5,2.95557],[3384.4,3.4076],[3384.9,1.49183925]]]
["bitfinex","ETHUSD",1734972970521,[[3383.4,0.59949182],[3383.2,0.02955232],[3383.1,4.13921],[3382.6,2.95623],[3382.5,3.11140742]],[[3384.4,2.95474],[3385.3,2.95396],[3385.6,2.95371],[3385.8,1.2936],[3385.9,0.59090396]]]
["bitfinex","ETHUSD",1734972992143,[[3378.6,0.1328],[3378.5,2.95983],[3378.3,0.02958931],[3377.9,7.25672942],[3377.4,3.21077]],[[3379.7,2.95891],[3380.9,2.95779],[3381.0,3.11140742],[3381.1,3.0],[3381.5,1.3377]]]
["bitfinex","ETHUSD",1734973051027,[[3385.3,2.95386],[3384.8,0.57953673],[3384.7,3.30984653],[3384.6,3.11140742],[3384.4,0.59941528]],[[3387.5,1.2559],[3387.6,2.95195],[3387.7,3.49657438],[3387.9,0.59585722],[3388.2,0.40058561]]]
["bitfinex","ETHUSD",1734973062822,[[3382.7,1.183261],[3382.6,2.95626],[3382.3,0.02955292],[3382.2,2.95658],[3382.1,6.11140742]],[[3383.8,2.95527],[3384.3,2.95487],[3385.1,2.95412],[3385.4,3.0],[3385.6,4.79756696]]]
["bitfinex","ETHUSD",1734973111441,[[3379.1,0.2484],[3379.0,5.23e-06],[3378.8,3.55684893],[3378.3,6.07142742],[3377.1,1.15491506]],[[3379.9,2.95867],[3380.4,2.95828],[3380.9,2.95779],[3381.1,0.43623495],[3381.2,10.34785]]]
["bitfinex","ETHUSD",1734973150211,[[3374.9,9.92e-06],[3374.5,0.3517293],[3374.2,2.96363],[3373.9,0.68354737],[3373.8,6.32537742]],[[3375.3,2.96273],[3375.7,2.96236],[3376.2,2.9619],[3376.4,1.4018],[3376.7,3.36977228]]]
["bitfinex","ETHUSD",1734973163459,[[3374.5,0.1699293],[3373.9,0.65391859],[3373.7,0.2157],[3373.5,2.9642],[3373.4,0.02963895]],[[3375.0,2.96296],[3375.1,2.96287],[3375.5,1.4094],[3375.6,2.96246],[3375.8,0.40825228]]]
["bitfinex","ETHUSD",1734973221534,[[3381.0,0.0138],[3380.9,0.1],[3380.7,2.95796],[3380.5,0.02957036],[3380.4,2.95816]],[[3382.0,2.9569],[3382.8,5.91226],[3383.0,1.4317],[3383.4,2.95562],[3383.6,3.11140742]]]
["bitfinex","ETHUSD",1734973250420,[[3382.3,0.1],[3381.8,0.0414],[3381.7,0.02956657],[3381.1,1.15619529],[3381.0,0.1]],[[3383.4,3.0],[3383.9,1.3708],[3384.1,6.06645742],[3384.7,0.5],[3385.8,3.89593969]]]
["bitfinex","ETHUSD",1734973297998,[[3374.5,9.3e-06],[3373.9,0.65391859],[3372.9,2.44993351],[3372.6,2.91057671],[3372.4,6.07661742]],[[3375.5,1.3083],[3375.6,3.11140742],[3375.9,0.67650903],[3376.0,3.2830013],[3376.2,0.25]]]
["bitfinex","ETHUSD",1734973334737,[[3383.9,8.95],[3383.8,0.02954504],[3383.7,0.0217],[3383.3,0.1],[3383.1,5.95586]],[[3385.5,1.3661],[3386.0,2.0],[3386.6,6.06425742],[3386.9,0.3209113],[3387.2,0.25]]]
["bitfinex","ETHUSD",1734973347660,[[3382.5,0.1],[3382.3,0.0217],[3382.1,2.95672],[3381.6,2.98665522],[3381.5,0.24077242]],[[3383.4,2.95561],[3383.7,2.95543],[3384.1,7.35179],[3384.6,3.11140742],[3384.8,2.95442]]]
["bitfinex","ETHUSD",1734973385540,[[3374.5,9.3e-06],[3373.9,0.65391859],[3373.4,0.1236],[3372.9,0.67394726],[3372.8,5.65761427]],[[3374.9,2.96313],[3375.2,2.96284],[3375.3,1.22857796],[3375.5,4.80539694],[3375.6,2.45715592]]]
["bitfinex","ETHUSD",1734973431487,[[3368.5,2.96866],[3368.3,0.83895247],[3368.2,0.0326],[3368.1,5.38800465],[3368.0,2.96906]],[[3369.8,2.96755],[3370.2,3.0],[3370.3,2.96709],[3370.5,1.4385],[3371.0,2.96653]]]
["bitfinex","ETHUSD",1734973445705,[[3369.2,8.90413],[3368.8,3.0],[3368.7,2.96845],[3368.5,5.38800465],[3368.3,0.25]],[[3370.3,2.96714],[3370.7,4.3377],[3370.9,4.22857796],[3371.2,2.45715592],[3371.4,2.96614]]]
["bitfinex","ETHUSD",1734973477975,[[3368.4,0.0145],[3368.1,3.0],[3368.0,2.96906],[3367.7,3.12098737],[3361.9,13.0]],[[3369.6,2.96778],[3369.9,2.96744],[3370.0,0.55],[3370.1,0.65917409],[3370.3,5.96717]]]
["bitfinex","ETHUSD",1734973525643,[[3361.2,0.1699293],[3360.6,0.91429134],[3360.0,0.3335],[3359.7,2.99004947],[3359.6,0.93432001]],[[3361.4,2.97499],[3362.3,2.33451001],[3362.5,0.5],[3362.7,2.97386],[3363.0,0.03718645]]]
["bitfinex","ETHUSD",1734973574181,[[3362.1,0.0887441],[3361.9,0.185],[3361.3,2.97496],[3361.1,0.25],[3360.1,5.38800465]],[[3363.0,3.0],[3363.3,1.23904016],[3363.4,2.10721392],[3363.5,1.5039],[3363.6,2.47628523]]]
["bitfinex","ETHUSD",1734973609670,[[3355.6,0.385254],[3355.5,2.9800947],[3355.2,0.25],[3355.1,5.98048],[3355.0,100.0]],[[3356.6,0.25],[3356.8,2.97907],[3357.2,2.97867],[3357.9,0.03723807],[3358.0,1.4145]]]
["bitfinex","ETHUSD",1734973620391,[[3357.7,0.3852],[3357.5,2.97836],[3357.0,2.7006],[3356.8,0.25],[3356.7,2.97903]],[[3358.4,0.25],[3359.2,1.681972],[3359.3,2.97688],[3359.7,0.03721635],[3360.1,2.97616]]]
["bitfinex","ETHUSD",1734973656248,[[3360.9,2.97531],[3360.7,3.57064],[3360.6,5.9513],[3360.4,3.0],[3360.2,2.97592]],[[3361.9,1.3409],[3362.1,2.97433],[3362.6,2.97395],[3363.1,0.03718086],[3363.2,1.48641309]]]
["bitfinex","ETHUSD",1734973691685,[[3358.5,0.05980523],[3358.4,1.4851],[3357.8,2.97813],[3357.4,3.13345],[3357.0,0.14768478]],[[3359.4,2.9768],[3359.5,1.3659],[3359.8,2.97642],[3360.0,3.0],[3361.0,0.57501147]]]
["bitfinex","ETHUSD",1734973717986,[[3359.5,0.05585401],[3359.4,1.4263],[3358.9,3.0],[3358.8,1.18531009],[3358.6,1.77314567]],[[3360.5,2.131396],[3360.8,5.97556],[3361.2,3.15542816],[3361.3,2.97505],[3362.0,2.97445]]]
["bitfinex","ETHUSD",1734973753199,[[3371.2,2.96627],[3371.1,5.9328],[3370.8,11.35461465],[3370.7,1.3822],[3370.5,3.14529163]],[[3372.6,2.96511],[3373.1,4.45866],[3373.9,3.14529163],[3374.0,2.96392],[3374.4,1.98472176]]]
["bitfinex","ETHUSD",1734973801228,[[3372.5,1e-05],[3370.6,1.4471],[3370.5,8.95],[3370.2,2.96717],[3369.7,2.96755]],[[3372.6,9.42764663],[3372.7,3.14529163],[3372.8,0.25],[3372.9,3.41074878],[3373.1,0.40782045]]]
["bitfinex","ETHUSD",1734973839269,[[3375.4,0.22039217],[3375.3,1.4676],[3375.2,3.06274],[3375.0,8.404619],[3374.5,3.0]],[[3376.3,2.96183],[3377.0,1.4585],[3377.6,2.96073],[3377.9,0.25],[3378.0,0.61381728]]]
["bitfinex","ETHUSD",1734973887291,[[3363.2,1.4746],[3362.7,8.404619],[3362.6,2.97381],[3362.2,0.25],[3362.1,6.81299267]],[[3364.4,2.97237],[3364.8,2.97199],[3365.0,0.48366463],[3365.2,1.4564],[3365.3,2.97152]]]
["bitfinex","ETHUSD",1734973892484,[[3364.2,0.1],[3363.9,0.05964793],[3363.2,1.4746],[3362.8,8.404619],[3362.2,0.25]],[[3364.9,5.38075072],[3365.4,2.9715],[3365.7,2.97123],[3365.8,3.14529163],[3366.0,0.36381728]]]
["bitfinex","ETHUSD",1734973935238,[[3368.5,0.05161062],[3368.4,1.2386],[3368.0,2.9691],[3367.8,8.404619],[3367.7,3.0]],[[3369.1,2.96818],[3369.4,3.55],[3369.5,3.34104426],[3370.0,1.35109636],[3370.3,7.55561163]]]
["bitfinex","ETHUSD",1734973986393,[[3365.1,0.05247734],[3365.0,1.1574],[3364.9,2.97184],[3364.5,8.404619],[3364.3,2.9723]],[[3366.0,2.97092],[3366.1,3.0],[3366.5,3.56822973],[3366.6,1.4545],[3366.9,2.9701]]]
["bitfinex","ETHUSD",1734973998298,[[3364.0,1.0217],[3363.5,8.404619],[3363.4,1.19112414],[3363.3,4.75993621],[3362.9,2.97357]],[[3364.4,2.97236],[3364.8,3.00905731],[3365.1,3.0],[3365.3,6.11680163],[3365.6,0.43768916]]]
["bitfinex","ETHUSD",1734974035624,[[3364.5,0.2816],[3364.1,8.404619],[3363.9,2.97273],[3363.7,3.87709626],[3363.4,3.30970669]],[[3365.1,2.97176],[3365.3,3.00861731],[3365.4,1.3388],[3365.8,2.97107],[3366.1,3.0]]]
["bitfinex","ETHUSD",1734974082291,[[3359.8,0.05495588],[3359.5,2.97662],[3359.3,8.401449],[3359.1,2.97694],[3358.9,3.14529163]],[[3360.6,2.97571],[3360.8,0.0371973],[3360.9,4.2434],[3361.0,5.97536],[3362.1,3.139]]]
["bitfinex","ETHUSD",1734974120072,[[3360.9,8.45116221],[3360.8,2.78063522],[3360.5,0.77013934],[3360.4,2.97576],[3360.3,3.0]],[[3362.3,1.2097],[3362.7,1.24304402],[3362.9,1.86456603],[3363.0,2.48608804]]]
["bitfinex","ETHUSD",1734974143464,[[3359.2,0.08073308],[3358.4,3.0],[3358.3,8.401449],[3358.1,2.9778],[3357.8,2.97808]],[[3360.2,1.1939],[3360.4,5.75647522],[3360.7,2.97563],[3360.8,0.64900725],[3361.1,1.35437214]]]
["bitfinex","ETHUSD",1734974182676,[[3356.8,0.4356],[3356.4,2.97938],[3356.2,3.0],[3356.1,8.401449],[3355.8,2.97984]],[[3357.6,2.97831],[3357.7,0.03723107],[3358.1,1.1802],[3358.3,3.0],[3359.0,0.89675725]]]
["bitfinex","ETHUSD",1734974219763,[[3364.5,0.3673],[3364.4,8.401449],[3364.0,1.18110353],[3363.8,3.0],[3363.7,2.97288]],[[3364.9,2.97186],[3365.4,2.97148],[3365.6,3.0],[3365.7,2.97115],[3365.9,1.2365]]]
["bitfinex","ETHUSD",1734974266455,[[3365.7,11.36149383],[3365.6,0.41665818],[3365.3,3.0],[3365.2,2.97153],[3365.0,3.14863221]],[[3367.1,2.96997],[3367.3,1.1251],[3367.4,0.296968],[3367.6,2.96954],[3367.9,0.1699293]]]
["bitfinex","ETHUSD",1734974278493,[[3368.1,0.3591],[3367.2,7.74719183],[3367.1,3.14863221],[3367.0,3.0]],[[3368.8,0.417708],[3368.9,4.2088]]]
["bitfinex","ETHUSD",1734974313859,[[3366.2,0.05292431],[3366.1,0.307],[3365.9,7.74719183],[3365.2,1.17669204],[3365.1,4.73663806]],[[3366.9,2.97017],[3367.2,0.55],[3367.3,2.9698],[3367.4,3.0],[3367.5,1.182]]]
["bitfinex","ETHUSD",1734974361262,[[3364.5,7.47640692],[3364.3,2.97236],[3364.2,1.17669204],[3364.1,2.77311754],[3364.0,1.76503806]],[[3365.4,2.97142],[3365.5,3.0],[3366.1,0.9453],[3366.4,2.97053],[3366.5,2.77311754]]]
["bitfinex","ETHUSD",1734974394020,[[3367.6,7.47640692],[3367.4,4.01424269],[3366.9,2.97004],[3366.7,3.14872681],[3366.2,2.97069]],[[3368.5,3.0],[3368.6,2.96866],[3368.7,2.12816201],[3369.0,2.96829],[3369.4,2.96788]]]
["bitfinex","ETHUSD",1734974445241,[[3375.6,0.03464793],[3375.5,1.79074237],[3375.4,7.47640692],[3375.3,0.1],[3375.2,7.4335005]],[[3376.4,2.96174],[3376.8,6.78753],[3377.0,1.34811589],[3377.4,2.96093],[3378.0,3.39872681]]]
["bitfinex","ETHUSD",1734974459491,[[3375.3,0.1],[3374.9,7.47640692],[3374.8,2.96311],[3374.7,2.75577066],[3374.4,3.06343]],[[3376.1,3.0],[3376.2,2.9619],[3376.4,2.96173],[3376.5,0.7899],[3388.2,11.72285468]]]
["bitfinex","ETHUSD",1734974497285,[[3379.3,3.23404561],[3379.2,2.74855612],[3378.8,2.9596],[3378.6,0.31186752],[3378.4,5.95994]],[[3380.3,0.03698443],[3380.4,3.78484],[3380.6,0.591598],[3380.8,3.0],[3380.9,2.95785]]]
["bitfinex","ETHUSD",1734974549117,[[3375.6,2.96236],[3375.4,2.74855612],[3375.3,3.06264],[3374.9,3.0],[3374.7,2.96314]],[[3376.8,2.96145],[3377.2,2.96109],[3377.4,0.03702538],[3377.7,3.72777],[3378.0,3.09177008]]]
["bitfinex","ETHUSD",1734974584980,[[3374.4,2.9634],[3374.2,0.03336204],[3374.1,0.92867352],[3374.0,5.96377],[3373.9,2.74855612]],[[3375.8,0.03703874],[3375.9,5.96223],[3376.3,0.8075],[3376.5,2.74855612],[3377.9,2.74855612]]]
["bitfinex","ETHUSD",1734974599360,[[3370.5,0.031711],[3369.8,3.0],[3369.7,2.84855612],[3369.4,0.1],[3369.3,10.44429692]],[[3370.9,0.02979118],[3371.8,2.96577],[3372.0,3.55],[3372.1,3.51265612],[3373.6,1.74986708]]]
["bitfinex","ETHUSD",1734974646256,[[3373.8,2.74855612],[3373.6,7.47640692],[3373.5,3.0618417],[3373.1,0.25],[3373.0,3.21463]],[[3376.0,0.802],[3376.1,2.74855612],[3376.4,2.96178],[3377.0,0.55994042],[3377.1,4.40495526]]]
["bitfinex","ETHUSD",1734974685042,[[3374.2,0.1],[3373.0,2.75751167],[3372.7,7.47640692],[3372.5,1.17711149],[3372.2,6.8950227]],[[3374.3,3.259927],[3374.6,2.96337],[3374.8,5.96321],[3375.0,2.96304],[3375.1,2.75751167]]]
["bitfinex","ETHUSD",1734974733284,[[3368.4,7.47640692],[3368.2,3.13370421],[3368.0,1.188315],[3367.9,0.14926349],[3367.3,2.35422299]],[[3370.8,0.8285],[3370.9,6.51656],[3371.2,0.38451912],[3371.4,0.25],[3371.5,0.25]]]
["bitfinex","ETHUSD",1734974746543,[[3365.4,10.44781692],[3365.2,3.13370421],[3364.9,2.9718],[3364.5,0.4199386],[3364.4,2.97223]],[[3366.6,0.8031],[3367.1,3.0],[3367.3,0.76510118],[3367.4,3.55],[3368.5,0.41475182]]]
["bitfinex","ETHUSD",1734974782709,[[3369.5,7.7535536],[3369.4,2.96788],[3369.0,3.13606023],[3368.9,2.96825],[3368.0,1.17711149]],[[3370.5,3.0],[3370.6,2.96685],[3371.1,2.96645],[3371.4,3.345005],[3372.4,0.25]]]
["bitfinex","ETHUSD",1734974834344,[[3372.2,2.76035972],[3372.1,1.37053023],[3372.0,7.47640692],[3371.4,2.96605],[3371.1,3.01035972]],[[3373.7,3.0],[3374.1,0.7797],[3374.4,2.96354],[3374.6,3.98454074],[3374.7,1.82929821]]]
["bitfinex","ETHUSD",1734974860376,[[3373.5,2.96424],[3373.1,2.9646]],[[3375.1,0.7521],[3375.5,0.02979118],[3375.6,2.96247],[3375.9,2.9622]]]
["bitfinex","ETHUSD",1734974890198,[[3374.1,2.75806554],[3373.7,4.14120149],[3373.6,7.47640692],[3373.3,5.31861299],[3373.2,2.96956054]],[[3374.8,2.96321],[3375.2,2.96278],[3375.4,0.675078],[3375.7,0.7883],[3375.9,3.0]]]
["bitfinex","ETHUSD",1734974947504,[[3374.5,0.04122025],[3374.4,7.47640692],[3374.3,2.75806554],[3374.1,0.1],[3374.0,2.96382]],[[3375.2,2.96285],[3375.6,2.96243],[3375.7,0.65420112],[3375.8,3.8017],[3375.9,2.96222]]]
["bitfinex","ETHUSD",1734974987834,[[3371.7,5.96982845],[3371.6,2.85806554],[3371.1,2.96633],[3370.9,7.57640692],[3370.4,0.25]],[[3372.8,0.02979118],[3372.9,0.766],[3373.4,2.96445],[3373.5,3.0],[3373.8,0.25]]]
["bitfinex","ETHUSD",1734975042567,[[3371.0,0.0351043],[3370.9,0.1],[3370.6,1.20022338],[3370.5,1.86566724],[3370.3,2.35422299]],[[3371.6,0.7988],[3371.7,0.29955612],[3372.3,2.75806554],[3372.5,2.96517],[3373.0,0.25]]]
["bitfinex","ETHUSD",1734975058497,[[3370.5,0.1],[3370.2,7.47640692],[3369.8,2.96745],[3369.7,2.85806554],[3369.5,2.96775]],[[3371.0,2.96649],[3371.4,2.96618],[3371.5,0.02979118],[3371.6,2.96603],[3371.7,0.55]]]
["bitfinex","ETHUSD",1734975096525,[[3367.5,6.27437359],[3367.3,2.96973],[3366.9,2.75806554],[3366.8,10.95259878],[3365.4,2.79582098]],[[3368.5,2.99848118],[3368.6,0.378579],[3368.8,0.8172],[3369.0,2.96831],[3369.2,2.75806554]]]
["bitfinex","ETHUSD",1734975150097,[[3370.8,5.9333],[3370.2,7.47640692],[3370.1,2.96726],[3369.6,9.11162321],[3369.2,2.96805]],[[3371.7,2.96586],[3371.8,0.02979118],[3371.9,3.0],[3372.2,2.96543],[3372.5,3.39397321]]]
["bitfinex","ETHUSD",1734975186573,[[3373.3,5.9289],[3373.2,2.96452],[3372.8,7.47640692],[3372.7,2.96494],[3372.6,3.0]],[[3374.2,0.35434712],[3374.3,2.9636],[3374.4,0.02979118],[3374.5,0.55],[3374.6,3.0]]]
["bitfinex","ETHUSD",1734975244608,[[3370.3,7.47640692],[3369.9,2.35905724],[3369.8,2.35422299],[3369.2,0.5],[3369.0,9.40738476]],[[3371.9,0.8092],[3372.0,0.02979118],[3372.1,0.55],[3372.3,3.0],[3372.5,2.96523]]]
["bitfinex","ETHUSD",1734975258825,[[3367.6,2.96941],[3367.2,8.6766303],[3367.1,4.73552724],[3367.0,2.76471049],[3366.9,2.35422299]],[[3368.8,2.96845],[3369.0,0.02979118],[3369.2,2.96813],[3369.3,3.14122561],[3369.6,3.0]]]
["bitfinex","ETHUSD",1734975299399,[[3366.9,0.03180332],[3366.8,2.97015],[3366.4,2.97053],[3366.2,7.47640692],[3365.9,2.97095]],[[3367.6,0.51816515],[3367.8,3.86079118],[3367.9,4.32071033],[3368.3,2.96886],[3368.9,3.21834]]]
["bitfinex","ETHUSD",1734975350868,[[3361.6,1.25],[3361.2,0.1699293],[3361.0,1.25],[3360.4,2.97582],[3360.3,0.0313]],[[3361.7,4.32848],[3361.8,0.44029158],[3361.9,3.0],[3362.0,5.73920049],[3362.6,0.25]]]
["bitfinex","ETHUSD",1734975367057,[[3357.9,0.1699293],[3357.3,1.20022338],[3356.9,2.35422299],[3356.7,0.825],[3356.1,4.15738476]],[[3358.0,4.30917974],[3358.1,2.76471049],[3358.3,2.97774],[3358.7,3.0],[3358.9,2.97724]]]
["bitfinex","ETHUSD",1734975399770,[[3350.1,2.98498],[3349.6,0.05214442],[3349.1,2.98585],[3348.8,2.98614],[3348.7,4.077429]],[[3350.5,0.215859],[3350.8,0.7771],[3351.4,2.9839],[3351.6,3.04440455],[3351.9,2.98341]]]
["bitfinex","ETHUSD",1734975446856,[[3355.0,3.0],[3354.7,2.98089],[3354.6,6.317],[3354.5,8.95],[3354.3,0.55]],[[3355.7,0.215859],[3355.9,0.25],[3356.2,0.959],[3356.5,1.22713009],[3356.6,1.84081891]]]
["bitfinex","ETHUSD",1734975486285,[[3351.8,2.98347],[3351.5,2.98369],[3351.4,9.9286],[3351.2,1.24591117],[3351.0,1.80803259]],[[3351.9,0.181719],[3352.0,0.25],[3352.7,0.9767],[3353.0,2.9824],[3353.4,2.98209]]]
["bitfinex","ETHUSD",1734975534844,[[3356.0,0.0367069],[3355.9,2.97981],[3355.5,0.9477],[3355.4,11.93022],[3354.6,5.68173344]],[[3356.9,0.9586],[3357.0,2.97889],[3357.1,0.09327875],[3357.3,0.03724436],[3357.4,2.97855]]]
["bitfinex","ETHUSD",1734975548929,[[3353.6,0.03271628],[3353.5,2.78973266],[3353.4,0.9736],[3353.1,8.95],[3352.7,1.80803259]],[[3355.0,0.09334362],[3355.3,0.9452],[3355.5,0.40559794],[3355.8,3.0],[3355.9,2.78973266]]]
["bitfinex","ETHUSD",1734975589333,[[3356.9,2.97893],[3356.7,0.03349502],[3356.4,2.97938],[3356.2,3.52951],[3356.0,0.9172]],[[3357.0,1.22713009],[3357.2,1.84081891],[3357.4,2.45442521],[3357.5,2.98369155]]]
["bitfinex","ETHUSD",1734975633207,[[3353.5,2.98194],[3353.2,0.9551],[3352.9,2.98241],[3352.4,6.96670366],[3351.8,4.4469708]],[[3354.2,0.958],[3354.4,0.03726939],[3354.5,3.0],[3354.6,2.98099],[3354.8,3.16610191]]]
["bitfinex","ETHUSD",1734975680665,[[3350.0,0.05939655],[3349.7,2.98533],[3349.5,0.9207],[3349.2,2.9857],[3349.1,2.78973266]],[[3350.7,0.03731056],[3350.8,0.9279],[3351.2,2.984],[3351.4,4.01686275],[3351.5,0.39372343]]]
["bitfinex","ETHUSD",1734975692871,[[3350.7,0.05943746],[3350.6,1.258353],[3350.1,7.26492],[3349.7,9.199991],[3349.6,2.98536]],[[3351.4,0.09345492],[3351.5,0.8947]]]
["bitfinex","ETHUSD",1734975741818,[[3349.4,0.05778591],[3348.5,0.9288],[3348.3,8.95],[3348.1,2.80131793],[3347.7,3.25]],[[3350.0,0.03731508],[3350.1,0.09348389],[3350.4,0.8978],[3350.5,2.80131793],[3350.8,3.0]]]
["bitfinex","ETHUSD",1734975780091,[[3347.4,2.98738],[3347.3,1.17466408],[3346.9,2.98783],[3346.5,2.98812],[3346.3,4.18303275]],[[3348.3,0.03733836],[3348.4,3.89851],[3348.8,2.80131793],[3348.9,2.98612],[3349.1,3.0]]]
["bitfinex","ETHUSD",1734975831173,[[3343.9,0.04709277],[3343.4,0.9506],[3343.3,1.25477877],[3342.6,0.249991],[3342.4,12.19185]],[[3344.6,0.03738004],[3344.9,3.05541501],[3345.1,0.9321]]]
["bitfinex","ETHUSD",1734975871109,[[3341.3,0.04804682],[3341.2,1.29483612],[3340.9,0.914],[3340.7,3.3717579],[3340.2,4.30868479]],[[3341.7,2.99249],[3341.8,3.0],[3341.9,2.80979638],[3342.2,2.9921],[3342.4,1.37597842]]]
["bitfinex","ETHUSD",1734975899809,[[3345.5,0.03860644],[3345.4,2.98914],[3345.3,0.9951],[3345.2,0.1],[3344.9,2.98956]],[[3346.2,1.0203],[3346.4,5.98836],[3346.5,2.80788933],[3346.8,2.98798],[3347.2,2.98762]]]
["bitfinex","ETHUSD",1734975937018,[[3346.6,0.9783],[3346.5,2.98819],[3346.3,0.03268239],[3346.2,0.406673],[3346.1,0.1]],[[3347.2,1.21620046],[3347.4,1.82467736],[3347.5,2.43511137],[3347.7,2.98369155],[3347.8,2.80788933]]]
["bitfinex","ETHUSD",1734975979019,[[3346.1,0.01313311],[3345.2,0.1],[3345.0,3.92421],[3344.5,2.9899],[3343.7,2.8042229]],[[3346.2,0.9483],[3346.4,3.03736452],[3346.5,4.02466743],[3346.6,1.8306668],[3346.8,5.79652032]]]
["bitfinex","ETHUSD",1734975990013,[[3341.2,1.10462511],[3340.7,0.3783879],[3340.2,1.31486479],[3340.0,0.005],[3339.2,4.32954346]],[[3341.3,12.15192743],[3341.6,2.99259],[3341.7,0.5],[3342.0,0.41905851],[3342.2,2.8042229]]]
["bitfinex","ETHUSD",1734976042258,[[3341.5,0.9937],[3340.9,2.9932],[3340.4,2.99364],[3340.0,0.49999579],[3339.1,9.05378098]],[[3342.0,2.99223],[3342.1,3.05899098],[3342.3,2.992],[3342.4,1.5522684],[3342.8,1.22044453]]]
["bitfinex","ETHUSD",1734976082194,[[3340.3,2.99373],[3340.2,0.0423442],[3340.1,0.9975],[3340.0,0.10000479],[3339.8,2.99413]],[[3341.3,6.0552135],[3341.7,3.91124],[3342.1,2.99214],[3342.3,0.38426327],[3342.7,0.25]]]
["bitfinex","ETHUSD",1734976116459,[[3337.1,0.16938442],[3337.0,0.9976],[3336.6,2.99699],[3336.2,2.99741],[3332.7,2.30416361]],[[3338.2,0.03745395],[3338.3,5.29432861],[3338.4,3.0],[3338.5,1.83122653],[3338.6,5.43694538]]]
["bitfinex","ETHUSD",1734976171640,[[3337.2,2.99652],[3336.7,0.299694],[3336.3,2.99733],[3336.2,0.5091],[3336.1,0.249991]],[[3337.3,0.09383991],[3337.6,1.22753753],[3337.7,1.1396],[3337.8,1.84010491],[3338.0,5.44163538]]]
["bitfinex","ETHUSD",1734976185653,[[3339.7,4.06258],[3339.6,8.95],[3339.4,2.99448],[3339.2,3.55471968],[3339.0,3.0]],[[3340.8,2.31360162],[3341.0,4.91e-06],[3341.1,2.44163538],[3341.3,3.05204422],[3341.6,12.24066276]]]
["bitfinex","ETHUSD",1734976235615,[[3338.7,2.99517],[3338.4,2.9954],[3337.8,2.99596],[3337.5,2.99625],[3337.4,8.95]],[[3338.8,1.0599],[3339.7,0.03743826],[3339.8,4.76795817],[3339.9,1.82462759],[3340.0,2.99409]]]
["bitfinex","ETHUSD",1734976275002,[[3334.7,0.98940879],[3334.6,8.95],[3334.5,0.5657],[3334.4,0.3783879],[3334.1,4.59203682]],[[3336.0,1.0412],[3336.1,3.05729075],[3336.2,0.09389602],[3336.3,0.44580368],[3336.4,3.0]]]
["bitfinex","ETHUSD",1734976286932,[[3335.7,0.05260103],[3335.4,2.99813],[3335.1,0.5657],[3334.9,2.99857],[3334.8,8.95]],[[3336.6,0.13131973],[3336.7,4.05768],[3336.8,0.44580368],[3336.9,3.0],[3337.0,3.05729075]]]
["bitfinex","ETHUSD",1734976338302,[[3332.0,1.40246606],[3331.0,1.49512284],[3330.7,1.0552],[3330.3,1.201959],[3330.1,3.05729075]],[[3332.2,1.1198],[3332.4,3.09397503],[3332.5,3.05729075],[3332.7,0.03751795],[3333.3,0.5]]]
["bitfinex","ETHUSD",1734976382814,[[3334.9,0.03405007],[3334.8,1.0724],[3334.7,2.99874],[3334.2,2.99915],[3333.8,0.299962]],[[3335.9,2.47258315],[3336.0,7.17145422],[3336.3,3.66245307],[3336.6,7.17431818],[3336.7,3.0]]]
["bitfinex","ETHUSD",1734976430497,[[3333.1,0.03644943],[3332.8,3.00046],[3332.3,4.10748],[3332.1,3.05729075],[3332.0,3.00118]],[[3333.7,1.0593],[3333.8,0.03749932],[3333.9,2.9995],[3334.3,1.23115475],[3334.4,4.8489625]]]
["bitfinex","ETHUSD",1734976469746,[[3337.0,2.99668],[3336.8,3.05729075],[3336.6,0.33330637],[3336.5,4.10008],[3336.4,1.50280995]],[[3338.1,2.99572],[3338.3,0.0374489],[3338.4,1.0999],[3339.1,5.99485],[3343.3,11.157]]]
["bitfinex","ETHUSD",1734976483588,[[3337.3,1.0933]],[[3338.8,0.13124346],[3339.3,5.99471],[3340.4,2.99367]]]
["bitfinex","ETHUSD",1734976537240,[[3341.2,1.0584],[3341.1,11.94301],[3341.0,3.05729075],[3340.7,3.0],[3340.6,2.9934]],[[3342.2,1.1603],[3342.3,3.1644843],[3342.9,0.03740169],[3343.0,1.20581986],[3343.1,2.99127]]]
["bitfinex","ETHUSD",1734976577273,[[3342.2,10.55869907],[3342.1,2.9921],[3341.9,4.14489075],[3341.2,3.49210179],[3340.8,4.55739543]],[[3342.9,1.0507],[3343.0,0.09365648],[3343.1,2.99125],[3343.4,0.03725608],[3343.5,2.99088]]]
["bitfinex","ETHUSD",1734976595149,[[3341.9,2.99228],[3341.7,3.0],[3341.5,1.0876],[3341.4,11.94269],[3340.4,0.249991]],[[3342.5,1.1623],[3343.0,2.99139],[3343.3,0.03725608],[3343.4,6.04829075],[3343.5,1.20581986]]]
["bitfinex","ETHUSD",1734976665563,[[3342.9,2.99139],[3342.4,1.0419],[3342.1,11.95],[3341.9,3.04416561],[3341.8,0.299247]],[[3343.1,1.22997167],[3343.2,1.8449575],[3343.4,3.52354334],[3343.5,3.07492917],[3343.9,3.68991501]]]
["bitfinex","ETHUSD",1734976696601,[[3343.0,4.46178337],[3342.9,2.99138],[3342.8,8.95],[3342.7,1.0323],[3342.5,2.99172]],[[3343.8,1.0528],[3344.3,3.0],[3344.4,2.99009],[3345.1,0.25],[3345.2,0.52896965]]]
["bitfinex","ETHUSD",1734976762913,[[3338.6,3.403784],[3338.5,1.0902],[3338.1,11.94567],[3337.9,3.04888991],[3337.7,4.24401034]],[[3339.7,0.03743617],[3339.8,2.99426],[3340.0,1.1426],[3340.1,3.0],[3340.2,2.99383]]]
["bitfinex","ETHUSD",1734976818242,[[3336.2,0.04462108],[3335.6,2.99791],[3335.4,9.249819],[3335.1,5.99834],[3335.0,1.0416]],[[3336.4,1.0871],[3336.7,0.41736583],[3336.9,6.03427925],[3337.0,3.04909411],[3337.2,7.23216228]]]
["bitfinex","ETHUSD",1734976833585,[[3337.4,0.411355],[3337.2,1.1173],[3337.0,5.99663],[3336.9,8.95],[3336.7,3.04909411]],[[3337.8,1.23563228],[3338.0,1.85344842],[3338.3,4.2154807],[3338.6,3.68991501],[3338.8,2.99517]]]
["bitfinex","ETHUSD",1734976891392,[[3343.7,2.99064],[3343.4,2.99096],[3343.2,10.076],[3343.1,3.0],[3343.0,6.03463596]],[[3344.2,3.54846456],[3344.8,2.98977],[3345.0,4.30490084]]]
["bitfinex","ETHUSD",1734976928940,[[3345.6,2.989],[3345.5,1.1064],[3345.3,2.57282467],[3345.2,3.358732],[3345.1,8.95]],[[3345.7,0.1725343],[3346.3,1.23563228],[3346.4,2.92614842],[3346.6,2.47126456],[3346.7,3.0890807]]]
["bitfinex","ETHUSD",1734976950063,[[3341.8,2.99239],[3341.4,3.0],[3341.3,7.15471044],[3341.2,11.94287],[3340.5,3.24354]],[[3342.8,4.1105912],[3343.2,2.9912],[3343.3,4.23563228],[3343.5,1.85344842],[3344.2,3.27704044]]]
["bitfinex","ETHUSD",1734976997363,[[3339.3,3.04377999],[3339.2,4.85663194],[3339.1,3.49401592],[3339.0,8.95],[3338.9,3.11128688]],[[3340.7,0.55],[3340.8,0.03742129],[3340.9,1.0975],[3341.6,6.04377999],[3341.7,3.49254]]]
["bitfinex","ETHUSD",1734977050488,[[3339.1,8.95],[3338.9,2.99499],[3338.7,4.18744659],[3338.6,4.06997999],[3338.4,2.9954]],[[3340.1,1.23563228],[3340.2,2.9570591],[3340.3,3.0],[3340.4,2.47126456],[3340.6,3.0890807]]]
["bitfinex","ETHUSD",1734977108169,[[3338.8,3.0],[3338.7,3.04377999],[3338.4,2.99538],[3338.3,8.95],[3338.2,1.0461]],[[3339.7,2.99432],[3340.0,0.02971068],[3340.1,2.99393],[3340.2,0.55],[3340.6,3.0]]]
["bitfinex","ETHUSD",1734977152566,[[3338.5,0.07291469],[3338.4,3.04377999],[3338.3,2.99552],[3337.8,5.99595],[3337.2,4.90574193]],[[3338.9,0.55],[3339.0,1.068],[3339.2,0.02971068],[3339.4,2.99456],[3339.9,7.84582462]]]
["bitfinex","ETHUSD",1734977166487,[[3337.4,2.99633],[3337.0,1.069],[3336.9,3.407988],[3336.8,3.04377999],[3336.7,3.0]],[[3338.3,0.02971068],[3338.4,1.0823],[3338.5,2.99537],[3339.0,2.9949],[3339.1,1.23422667]]]
["bitfinex","ETHUSD",1734977225192,[[3340.1,0.06336126],[3339.8,2.99414],[3339.0,7.368493],[3338.9,3.04377999],[3338.8,8.95]],[[3340.5,1.36890693],[3340.7,0.02971463],[3340.8,1.85171462],[3340.9,2.99321],[3341.0,2.81778138]]]
["bitfinex","ETHUSD",1734977258572,[[3342.1,2.99209],[3341.7,3.0],[3341.6,1.32856639],[3341.5,0.8041],[3341.4,8.95]],[[3342.8,0.7829],[3343.3,2.99106],[3343.4,0.682051],[3343.5,3.0],[3343.6,2.99081]]]
["bitfinex","ETHUSD",1734977275037,[[3340.8,3.1289526],[3340.3,3.81889979],[3340.1,0.603771],[3339.6,1.198533],[3339.1,0.25]],[[3341.5,0.7744],[3342.0,2.99226],[3342.1,3.0],[3342.5,0.43244],[3342.9,0.53105358]]]
["bitfinex","ETHUSD",1734977313135,[[3343.9,0.05264092],[3343.5,1.119285],[3343.3,5.99105],[3343.2,11.99239534],[3342.8,2.99145]],[[3344.5,0.376649],[3344.6,0.7765],[3344.7,2.9898],[3345.1,3.0],[3345.4,4.2010353]]]
["bitfinex","ETHUSD",1734977370116,[[3342.9,0.05018093],[3342.8,0.7689],[3341.9,8.95],[3341.8,3.04239534],[3340.4,0.31278986]],[[3344.1,2.99034],[3344.2,0.8281],[3344.3,3.0],[3355.4,0.011],[3356.3,11.9539382]]]
["bitfinex","ETHUSD",1734977423313,[[3343.0,0.05262056],[3342.9,0.7679],[3342.3,2.99192],[3342.1,3.0],[3341.9,2.99225]],[[3343.5,3.367068],[3343.6,0.771],[3344.1,3.55],[3344.2,2.99025],[3373.1,0.37691792]]]
["bitfinex","ETHUSD",1734977449746,[[3342.1,3.81922],[3342.0,0.0858126],[3341.9,0.39053648],[3341.6,2.99253],[3341.4,8.95]],[[3342.3,1.21143363],[3342.5,1.81715045],[3342.6,2.42286727],[3342.8,3.02858408],[3343.2,2.99123]]]
["bitfinex","ETHUSD",1734977477591,[[3342.5,0.07986943],[3342.4,3.75373],[3342.1,3.0],[3342.0,0.38327418],[3341.9,11.94225]],[[3343.5,2.99095],[3344.0,2.9905],[3344.2,5.99025],[3344.3,3.85321034],[3344.5,0.36896432]]]
["bitfinex","ETHUSD",1734977516677,[[3341.9,0.7665],[3341.3,2.99284],[3340.9,2.57703687],[3340.8,2.99325],[3340.7,8.95]],[[3342.2,2.99207],[3342.3,3.0],[3342.7,2.99164],[3342.8,0.8149],[3343.0,2.57703687]]]
["bitfinex","ETHUSD",1734977574725,[[3344.1,3.79374028],[3344.0,0.06979075],[3343.6,0.02990195],[3343.4,8.95],[3343.2,0.249991]],[[3345.6,0.7623],[3345.7,0.1725343],[3346.7,0.25],[3347.3,4.21665545],[3347.5,6.14334]]]
["bitfinex","ETHUSD",1734977631482,[[3346.9,0.7739],[3346.8,2.98787],[3346.4,2.98823],[3346.3,2.57161754],[3334.8,0.011]],[[3347.9,4.21333597],[3348.1,1.83947396],[3348.2,8.85194949],[3348.3,2.98659],[3348.4,3.39927926]]]
["bitfinex","ETHUSD",1734977633500,[[3347.8,0.8221],[3347.7,2.98709],[3347.4,0.06578037],[3347.3,3.01732828],[3347.2,2.57161754]],[[3348.2,1.22631597],[3348.4,1.83947396],[3348.6,2.45263195],[3348.7,3.06578994],[3348.8,2.98617]]]
["bitfinex","ETHUSD",1734977687934,[[3346.6,0.0632254],[3346.5,0.02987825],[3346.0,2.98859],[3345.8,8.95],[3345.6,3.03060197]],[[3348.0,3.0],[3348.1,3.33843307],[3348.3,1.22631597],[3348.4,1.83947396],[3348.6,5.43899195]]]
["bitfinex","ETHUSD",1734977746501,[[3343.4,2.99089],[3343.1,0.8299],[3343.0,3.08346943],[3342.4,5.99177],[3342.3,3.28060197]],[[3344.5,0.7802],[3344.6,3.288891],[3344.8,3.03060197],[3345.0,2.98962],[3345.1,1.22631597]]]
["bitfinex","ETHUSD",1734977785139,[[3342.3,3.8232],[3341.5,3.04024232],[3341.3,3.02269005],[3341.2,3.0],[3341.1,8.95]],[[3343.4,4.22116356],[3343.8,3.04024232],[3343.9,2.99059],[3344.1,0.7635],[3344.3,2.99019]]]
["bitfinex","ETHUSD",1734977798132,[[3341.8,0.8237],[3341.1,8.95],[3340.9,3.04024232],[3340.8,3.0],[3340.7,2.99337]],[[3343.0,1.22116356],[3343.3,5.43341712],[3343.4,6.12176881],[3343.5,0.8106],[3343.7,3.69783178]]]
["bitfinex","ETHUSD",1734977840400,[[3341.0,0.78],[3340.9,3.370487],[3340.5,2.99353],[3340.4,2.16603537],[3340.3,3.04024232]],[[3342.0,2.99223],[3342.2,1.22116356],[3342.4,4.34321792],[3342.5,6.22837712],[3342.7,6.12176881]]]
["bitfinex","ETHUSD",1734977893590,[[3339.6,0.7731],[3339.0,3.04797232],[3338.9,9.1225343],[3338.6,3.0],[3338.4,1.24010286]],[[3340.1,2.99392],[3340.5,2.9936],[3340.6,3.7544],[3340.7,1.85129139],[3344.5,15.99003]]]
["bitfinex","ETHUSD",1734977953742,[[3341.4,0.04915652],[3341.3,0.771],[3341.1,2.99299],[3340.8,2.5792914],[3340.7,2.99332]],[[3341.9,1.23107212],[3342.0,3.0],[3342.1,4.82390534],[3342.2,2.44232712],[3342.5,3.7977]]]
["bitfinex","ETHUSD",1734977955666,[[3340.9,0.771],[3340.3,2.99365],[3339.9,8.9547494],[3339.8,8.95],[3339.6,1.24010286]],[[3341.4,2.99275],[3341.7,2.99255],[3341.8,0.59498109],[3341.9,0.8059],[3342.0,3.0]]]
["bitfinex","ETHUSD",1734977999439,[[3341.8,0.8035],[3341.6,0.04656628],[3341.5,2.99264],[3341.2,2.99291],[3341.0,2.57495671]],[[3342.5,3.0],[3342.6,2.99168],[3342.7,1.23107212],[3342.8,3.0],[3342.9,1.83174534]]]
["bitfinex","ETHUSD",1734978056166,[[3343.4,0.08303453],[3343.0,9.7079],[3342.6,2.99165],[3342.2,0.7744904],[3342.0,4.87283593]],[[3343.6,2.99079],[3343.8,0.8288],[3344.3,4.23693095],[3344.4,4.39296985],[3344.5,3.04569826]]]
["bitfinex","ETHUSD",1734978117921,[[3344.3,0.8282],[3343.9,11.94051],[3343.8,5.57632493],[3343.7,0.97639],[3343.1,0.380521]],[[3345.0,2.98961],[3345.1,1.24577061],[3345.2,1.86865592],[3345.4,5.48079123],[3345.5,3.11442654]]]
["bitfinex","ETHUSD",1734978131326,[[3344.8,0.785],[3344.7,2.98978],[3344.6,2.57632493],[3344.4,8.95],[3314.9,33.7310145]],[[3345.8,2.98882],[3346.0,3.7509],[3346.1,2.98861],[3346.5,0.38053106],[3346.6,4.21420639]]]
["bitfinex","ETHUSD",1734978173511,[[3342.6,0.8],[3342.5,2.99177],[3342.2,2.57516706],[3342.0,2.99213],[3339.1,9.75459783]],[[3343.5,3.0],[3343.6,2.99079],[3343.9,0.8255],[3344.0,2.57516706],[3344.1,2.99041]]]
["bitfinex","ETHUSD",1734978229959,[[3343.6,0.85460999],[3343.4,2.99095],[3342.9,2.99132],[3342.8,2.57931961],[3342.5,14.94176]],[[3344.6,5.98998],[3345.0,4.57571386],[3345.1,2.98952],[3346.1,10.08651483],[3348.6,13.0]]]
["bitfinex","ETHUSD",1734978281065,[[3340.7,0.84560355],[3340.1,2.96043036],[3340.0,2.99395],[3339.5,4.192938],[3337.2,3.73277577]],[[3341.7,4.22577995],[3341.9,1.84993493],[3342.0,2.4665799],[3342.2,8.65463449],[3342.3,0.7935]]]
["bitfinex","ETHUSD",1734978333709,[[3343.9,0.81411416],[3343.4,3.0],[3343.3,2.57931961],[3343.0,8.95],[3195.9,0.013]],[[3344.6,2.98991],[3345.0,3.288533],[3345.1,3.0],[3345.2,0.8293],[3345.4,2.57931961]]]
["bitfinex","ETHUSD",1734978350486,[[3343.5,0.7599],[3342.4,2.99178],[3342.3,10.57656959],[3342.2,4.44570749],[3342.0,5.48066718]],[[3343.8,2.99062],[3344.1,0.7728],[3344.2,2.99025],[3344.3,3.0],[3344.4,2.57931961]]]
["bitfinex","ETHUSD",1734978400672,[[3344.8,0.0575013],[3344.7,0.7725],[3344.4,0.3465066],[3344.2,2.57155996],[3344.1,2.9903]],[[3345.4,2.98918],[3345.8,3.0],[3345.9,2.98881],[3346.1,4.22628847],[3346.2,1.3816]]]
["bitfinex","ETHUSD",1734978474226,[[3342.8,0.7947],[3342.1,2.9921],[3341.9,2.57155996],[3341.7,2.99244],[3341.6,8.95]],[[3343.1,3.0],[3343.2,2.99117],[3343.5,1.22853641],[3343.6,4.25032368],[3343.7,4.86156518]]]
["bitfinex","ETHUSD",1734978489865,[[3339.1,0.8315],[3338.9,0.1725343],[3338.5,2.99533],[3338.3,0.02994367],[3338.0,11.94575]],[[3339.7,3.0],[3339.8,2.99427],[3340.1,3.0],[3340.2,2.57155996],[3340.4,0.8249]]]
["bitfinex","ETHUSD",1734978550060,[[3341.3,0.05023214],[3340.8,0.634528],[3340.7,0.7802],[3340.6,2.57155996],[3340.5,2.99352]],[[3341.6,2.99259],[3341.8,3.7598],[3342.0,2.99227],[3342.4,1.87086518],[3342.6,5.56330996]]]
["bitfinex","ETHUSD",1734978635339,[[3339.7,0.04708184],[3339.0,8.95],[3338.7,4.87286827],[3338.5,8.07517098],[3338.3,2.99546]],[[3340.4,3.0],[3340.5,0.7838],[3340.6,2.57155996],[3340.7,2.99338],[3340.8,4.25116508]]]
["bitfinex","ETHUSD",1734978681152,[[3342.9,0.04291208],[3342.8,3.75097],[3342.4,2.99181],[3342.2,0.55],[3342.1,3.0415467]],[[3343.8,3.0],[3343.9,3.78799],[3344.3,2.99021],[3344.4,3.0415467],[3344.5,1.25116508]]]
["bitfinex","ETHUSD",1734978727053,[[3342.5,0.20265055],[3342.4,0.7747],[3342.3,1.25180551],[3342.2,0.02991726],[3342.1,6.02577157]],[[3343.1,2.99125],[3343.4,0.8222],[3343.9,7.28323178],[3344.1,2.24093906],[3344.3,3.27124051]]]
["bitfinex","ETHUSD",1734978742801,[[3342.8,0.8083],[3342.1,4.49462898]],[[3343.5,3.74173037],[3343.8,4.3653521],[3343.9,2.9906],[3344.3,2.99023],[3344.4,6.18788661]]]
["bitfinex","ETHUSD",1734978794654,[[3341.8,0.02992399],[3341.5,6.03613446],[3341.3,3.0],[3341.1,2.99296],[3340.9,8.95]],[[3342.8,2.99151],[3343.2,0.8254],[3343.3,5.99111],[3343.8,4.91441964],[3344.0,2.74448691]]]
["bitfinex","ETHUSD",1734978852044,[[3337.2,2.99652],[3337.0,0.34877093],[3336.7,2.99691],[3336.3,0.02996314]],[[3338.4,2.99552],[3338.7,3.78747],[3338.8,4.30322862],[3339.0,2.53436488],[3339.3,6.11276864]]]
["bitfinex","ETHUSD",1734978871618,[[3337.2,0.7692],[3336.7,2.99693],[3336.2,11.94738],[3336.1,2.99744],[3335.9,5.5]],[[3337.8,2.99598],[3338.2,2.99562],[3338.3,3.38397758],[3338.4,3.0522758],[3338.5,3.78287]]]
["bitfinex","ETHUSD",1734978916143,[[3336.2,0.8043],[3335.7,2.99785],[3335.5,0.1725343],[3335.1,7.30243131],[3334.8,7.75361102]],[[3336.8,4.33169471],[3336.9,1.25095282],[3337.1,1.87086518],[3337.3,5.49100691],[3337.5,4.41368355]]]
["bitfinex","ETHUSD",1734978977727,[[3332.3,0.8163],[3332.2,3.08894727],[3332.1,0.20254144],[3331.5,3.05861026],[3331.4,9.2]],[[3333.6,3.35861026],[3333.9,3.0],[3334.0,1.19234929]]]
["bitfinex","ETHUSD",1734979018384,[[3329.2,0.08415316],[3329.1,3.76629],[3328.7,0.1725343],[3328.6,3.00419],[3328.3,3.3783879]],[[3330.1,3.0],[3330.2,3.0698919],[3330.3,3.00274],[3330.4,0.41894929],[3330.6,2.03075899]]]
["bitfinex","ETHUSD",1734979068980,[[3334.5,2.99893],[3334.3,0.84022351],[3334.0,2.99934],[3333.7,2.99966],[3333.4,3.0698919]],[[3335.7,0.83598591],[3335.9,0.781],[3336.0,2.99764],[3336.2,3.0698919]]]
["bitfinex","ETHUSD",1734979083495,[[3334.0,0.0694418],[3333.9,0.7779],[3333.4,3.0698919],[3333.1,3.00016],[3332.6,3.00065]],[[3334.6,8.07723457],[3334.7,1.24875899],[3334.9,2.17406351],[3335.0,5.49302691],[3335.2,3.11810864]]]
["bitfinex","ETHUSD",1734979129050,[[3329.4,0.450528],[3329.3,0.792],[3329.2,3.00368],[3328.9,3.00391],[3328.6,3.0]],[[3330.3,3.303036],[3330.6,4.25051481],[3330.7,4.47202717],[3330.8,3.78442],[3330.9,2.50102963]]]
["bitfinex","ETHUSD",1734979191541,[[3331.5,0.43571722],[3331.4,0.7824],[3331.3,3.00178],[3330.9,3.00218],[3330.6,5.59625495]],[[3332.3,3.00093],[3332.5,1.24644897],[3332.6,2.6382008],[3332.7,5.59625495],[3332.8,5.49773107]]]
["bitfinex","ETHUSD",1734979201976,[[3333.4,0.86969129],[3333.0,3.00028],[3332.9,0.25962549],[3332.5,5.59699495],[3331.7,3.00138]],[[3333.5,2.58831631],[3333.6,1.24644897],[3333.7,1.8729008],[3334.1,2.99938],[3334.4,3.75154445]]]
["bitfinex","ETHUSD",1734979248694,[[3335.4,0.07944593],[3335.3,4.138189],[3334.9,2.99855],[3334.5,2.9989],[3334.3,2.59625495]],[[3336.0,3.0],[3336.1,2.59625495],[3336.2,1.24644897],[3336.3,2.99735],[3336.4,1.8729008]]]
["bitfinex","ETHUSD",1734979314167,[[3331.8,1.15432214],[3331.7,3.00138],[3331.3,3.00179],[3331.0,8.95],[3330.9,6.00213]],[[3332.7,4.82922495],[3332.8,1.24644897],[3332.9,0.797],[3333.0,1.8729008],[3333.1,5.49744107]]]
["bitfinex","ETHUSD",1734979363486,[[3330.2,0.07718265],[3330.1,0.7954],[3329.7,3.00325],[3329.3,0.03002912],[3329.2,3.00365]],[[3331.0,3.0],[3331.1,3.00203],[3331.2,3.42195495],[3331.5,3.00172],[3331.7,1.24747349]]]
["bitfinex","ETHUSD",1734979425739,[[3322.1,0.07866015],[3322.0,0.3783879],[3321.9,6.01032],[3321.8,0.7594],[3321.6,0.1685579]],[[3322.9,3.07883214],[3323.1,3.00926],[3323.3,0.7911],[3323.5,0.49136876],[3323.6,3.00885]]]
["bitfinex","ETHUSD",1734979440844,[[3322.0,0.3783879],[3321.6,0.1685579],[3321.2,0.7818],[3320.9,3.01118],[3320.5,3.01154]],[[3322.1,3.01014],[3322.2,0.68764051],[3322.4,6.08874214],[3322.6,0.8295],[3324.1,0.2827826]]]
["bitfinex","ETHUSD",1734979511586,[[3318.3,0.1685579],[3317.5,1.25180551]],[[3318.7,3.01322],[3319.0,3.01296],[3319.1,0.7995],[3319.4,4.32582065],[3319.5,1.8729008]]]
["bitfinex","ETHUSD",1734979535696,[[3321.0,0.7998],[3320.3,3.10894504],[3319.8,0.249991],[3319.7,0.25],[3319.6,3.381422]],[[3322.0,0.8175],[3322.8,6.08842214],[3323.1,1.24457417],[3323.2,1.86800901]]]
["bitfinex","ETHUSD",1734979579705,[[3321.7,0.8122],[3321.6,8.95],[3321.5,0.03009567],[3321.4,3.0107],[3321.1,0.249991]],[[3323.4,0.7681],[3323.8,3.0],[3323.9,3.00853],[3324.3,3.00821],[3324.4,1.60567141]]]
["bitfinex","ETHUSD",1734979593111,[[3319.2,3.01269],[3318.7,0.813],[3318.6,3.01325],[3318.5,4.34209869],[3318.2,6.77684203]],[[3320.0,0.5],[3320.4,3.01176],[3320.5,0.7688],[3320.7,3.0],[3320.8,3.01137]]]
["bitfinex","ETHUSD",1734979652998,[[3317.0,1.25],[3316.4,0.25],[3316.3,0.7642],[3315.9,0.3783879],[3315.6,3.016]],[[3317.1,3.01468],[3317.9,3.01404],[3318.3,3.55],[3318.4,8.46034763]]]
["bitfinex","ETHUSD",1734979696214,[[3316.5,0.03014682],[3316.4,3.06578775],[3316.1,3.01558],[3315.9,0.3783879]],[[3317.1,1.24457417],[3317.2,0.2],[3317.4,3.29827868],[3317.6,6.13042244],[3317.9,6.367879]]]
["bitfinex","ETHUSD",1734979752199,[[3315.4,3.01618],[3315.0,3.01659],[3314.9,0.773],[3314.8,0.301669],[3314.6,0.03016371]],[[3315.8,3.86090872],[3316.0,1.86800901],[3316.1,5.8821486],[3316.2,0.34554534]]]
["bitfinex","ETHUSD",1734979773524,[[3311.7,0.9839579],[3311.0,3.09545071],[3310.6,11.97805],[3310.3,0.43855452],[3310.1,1.25294015]],[[3312.9,0.03009522],[3313.1,1.24457417],[3313.2,3.8041],[3313.3,4.88621901],[3314.1,3.51749]]]
["bitfinex","ETHUSD",1734979806177,[[3311.8,0.04382677],[3311.7,0.1685579],[3311.5,3.79706],[3310.9,6.09973466]],[[3312.5,0.03009522],[3312.6,3.01895953],[3312.8,2.89813328],[3312.9,0.7958],[3313.0,5.50915868]]]
["bitfinex","ETHUSD",1734979851825,[[3304.2,6.02644],[3303.7,3.79523],[3302.9,3.43216433],[3302.8,9.2],[3302.7,0.25]],[[3305.7,0.43982038],[3305.8,3.78588],[3306.3,3.02459],[3306.5,0.42595003],[3306.6,0.25]]]
["bitfinex","ETHUSD",1734979888505,[[3306.7,0.55],[3306.6,3.02425],[3306.5,3.57434],[3306.3,0.44197762],[3306.2,3.0]],[[3307.0,1.0],[3308.2,1.68124307],[3308.5,2.49067868],[3308.6,3.81971],[3309.1,3.02203]]]
["bitfinex","ETHUSD",1734979902125,[[3304.7,0.04744495],[3304.6,0.8049],[3303.9,3.0],[3303.8,3.02677],[3303.4,0.25]],[[3305.0,1.0],[3305.7,0.43961043],[3305.8,0.816],[3305.9,0.80201874],[3306.1,6.4985143]]]
["bitfinex","ETHUSD",1734979953532,[[3301.9,0.04128381],[3301.8,0.11944132],[3301.0,3.83757],[3300.5,3.1511743],[3300.2,2.7442]],[[3302.7,0.7762],[3302.9,3.0],[3303.0,6.5014243],[3303.2,0.25],[3303.6,3.84817156]]]
["bitfinex","ETHUSD",1734980011054,[[3301.9,0.03868803],[3301.8,3.02857],[3301.6,0.39622705],[3301.5,3.02885],[3301.4,0.8121]],[[3303.1,0.7661],[3303.3,1.2349028],[3303.4,1.8523542],[3303.6,5.58554217],[3303.7,6.10722594]]]
["bitfinex","ETHUSD",1734980050044,[[3300.7,0.0370353],[3300.5,0.1213843],[3300.0,3.03029],[3299.9,0.7604],[3299.5,3.03067]],[[3301.7,0.7558],[3301.8,6.15004342],[3302.2,5.57639597],[3302.3,1.56099193],[3302.4,2.62202626]]]
["bitfinex","ETHUSD",1734980063996,[[3303.4,0.03486677],[3303.0,3.02747],[3302.8,4.113159],[3302.5,3.12131342],[3302.1,3.02832]],[[3303.9,0.8146],[3304.5,1.23331311],[3304.7,1.8523542],[3304.8,5.49012875],[3305.0,6.20159936]]]
["bitfinex","ETHUSD",1734980104156,[[3300.9,0.795],[3300.8,3.38053932],[3300.6,3.0],[3300.5,0.1213843],[3299.5,3.28072]],[[3302.2,0.7933],[3302.6,1.84104757],[3302.8,5.57604352],[3303.0,9.34602263],[3303.3,4.34277358]]]
["bitfinex","ETHUSD",1734980157467,[[3304.4,0.03846768],[3304.3,3.02626],[3303.9,3.02666],[3303.8,3.7895],[3303.5,3.02707]],[[3305.7,0.7945],[3306.1,3.47423351],[3306.2,3.02467],[3306.4,3.0],[3306.7,2.25]]]
["bitfinex","ETHUSD",1734980196866,[[3305.0,3.32826],[3304.6,0.8027],[3304.5,3.0261],[3304.1,3.0],[3275.4,0.4385579]],[[3305.8,2.05954067],[3306.0,1.85348548],[3306.1,2.47131397],[3306.3,3.09096733],[3306.6,3.7091608]]]
["bitfinex","ETHUSD",1734980210945,[[3308.7,3.02225],[3308.3,6.02263],[3308.2,0.8313],[3308.0,0.602315],[3307.8,3.02315]],[[3310.2,0.8012],[3310.3,2.8880407],[3310.4,4.87426548],[3310.6,2.47131397],[3310.7,3.104579]]]
["bitfinex","ETHUSD",1734980258348,[[3310.4,0.3],[3309.9,3.0],[3309.8,0.7763],[3309.6,3.02144],[3308.7,8.95]],[[3311.4,0.7558],[3312.0,3.0],[3312.1,3.4699675],[3312.6,3.01886],[3312.8,3.51859]]]
["bitfinex","ETHUSD",1734980302943,[[3309.5,3.02158],[3309.3,3.0],[3309.1,3.02195],[3308.9,0.8245],[3305.6,7.13852496]],[[3310.8,0.55],[3310.9,3.02034],[3311.3,3.4699675],[3311.4,4.07013805],[3311.9,0.25]]]
["bitfinex","ETHUSD",1734980359554,[[3306.5,3.02432],[3306.1,3.78616],[3305.6,3.02509],[3305.5,3.0],[3305.0,4.65767635]],[[3307.8,3.0],[3307.9,6.12980748],[3308.0,1.23494067],[3308.2,1.85348548],[3308.9,5.196]]]
["bitfinex","ETHUSD",1734980407071,[[3309.4,3.02165],[3309.2,0.7538],[3309.0,0.302202],[3308.9,3.02208],[3299.7,8.1359]],[[3311.0,0.6185033],[3311.1,4.3380317],[3311.2,4.86708133],[3311.4,2.46266844],[3311.5,0.28403478]]]
["bitfinex","ETHUSD",1734980420403,[[3312.3,3.019],[3312.0,0.7678],[3311.9,6.01932],[3311.8,0.30497765],[3311.4,3.10669748]],[[3313.7,0.61066975],[3313.8,6.01771],[3313.9,3.10669748],[3314.1,3.01748],[3314.4,0.31614257]]]
["bitfinex","ETHUSD",1734980472541,[[3312.6,3.0],[3312.5,3.620675],[3312.2,3.0],[3312.1,3.01915],[3312.0,0.8309]],[[3314.0,0.55],[3314.1,4.24627821],[3314.3,1.84562717],[3314.4,2.46083623],[3314.6,6.09306528]]]
["bitfinex","ETHUSD",1734980516758,[[3316.4,3.01531],[3316.3,0.7693],[3316.0,3.04577543],[3315.4,6.01618],[3315.2,3.39796158]],[[3317.5,4.23912937],[3317.6,1.85902014],[3317.8,2.46083623],[3317.9,6.09001528],[3318.6,1.91778657]]]
["bitfinex","ETHUSD",1734980552515,[[3314.7,0.378052],[3314.6,3.78052],[3314.4,3.0],[3314.2,6.10710608],[3313.7,8.95]],[[3315.9,0.601568],[3316.0,6.01568],[3316.4,3.01537],[3316.5,4.32897545],[3316.6,4.87422014]]]
["bitfinex","ETHUSD",1734980589937,[[3315.1,0.8133],[3314.9,1.25895978],[3314.7,2.57793915],[3314.6,5.53484957],[3313.8,7.50088652]],[[3316.2,6.09452727],[3316.3,3.01543],[3316.5,0.1685],[3316.6,0.33211165],[3316.7,3.01509]]]
["bitfinex","ETHUSD",1734980633194,[[3316.6,0.8172],[3315.2,3.15131781],[3315.1,12.04452727],[3315.0,4.27552978],[3314.5,3.64739947]],[[3317.4,0.55],[3317.7,3.0],[3317.8,5.12941958],[3318.0,2.35963179],[3318.7,0.5]]]
["bitfinex","ETHUSD",1734980690961,[[3311.8,0.7923],[3311.4,3.402724],[3310.9,3.02026],[3310.7,6.02049],[3308.4,6.41048464]],[[3313.0,3.01842],[3313.1,3.30152727],[3313.6,0.942184],[3313.7,0.33063408],[3313.8,1.23912937]]]
["bitfinex","ETHUSD",1734980728853,[[3318.8,0.8288],[3318.7,3.01315],[3318.2,3.01359],[3318.0,0.03012402],[3317.9,3.01392]],[[3320.1,3.09136231],[3320.3,0.205],[3320.5,0.66274573],[3320.6,1.23912937],[3320.8,1.85902014]]]
["bitfinex","ETHUSD",1734980742631,[[3320.4,0.8226],[3320.3,0.05208489],[3320.1,3.0],[3320.0,3.31846293],[3319.9,0.03011174]],[[3321.1,1.64538746],[3321.7,3.21559],[3321.9,3.09136231],[3322.1,3.0102],[3322.3,0.33063408]]]
["bitfinex","ETHUSD",1734980778162,[[3324.4,3.05220019],[3324.3,0.7909],[3323.9,3.00844],[3323.7,0.0300775],[3323.6,3.00877]],[[3324.9,0.1685579],[3325.5,3.0],[3325.6,3.00698],[3325.8,0.205],[3326.0,3.5758777]]]
["bitfinex","ETHUSD",1734980828375,[[3333.2,1.8409339],[3332.8,0.02999318],[3332.4,3.0],[3332.3,3.00091],[3331.9,3.25122]],[[3334.7,0.7718],[3334.9,0.66042765],[3335.2,6.5758777],[3335.5,2.99805],[3336.3,0.25]]]
["bitfinex","ETHUSD",1734980877179,[[3331.8,3.00135],[3331.5,1.39590224],[3331.4,3.00173],[3331.1,3.00196],[3330.6,6.68685323]],[[3332.8,3.00048],[3333.1,0.7615],[3333.2,6.5758777],[3333.3,3.00007],[3333.7,2.99974]]]
["bitfinex","ETHUSD",1734980890516,[[3330.0,3.00294],[3329.8,0.61006112],[3329.7,0.813],[3329.6,3.00329],[3329.1,4.21797092]],[[3331.6,7.3510077],[3332.0,5.41360328],[3332.6,3.00074],[3333.3,3.62503],[3334.1,13.97]]]
["bitfinex","ETHUSD",1734980934151,[[3331.0,3.00205],[3330.8,0.8275],[3330.5,3.00246],[3330.3,0.03001591],[3330.2,4.27552233]],[[3332.0,0.7735],[3332.1,3.00111],[3332.3,0.02998877],[3332.5,6.06207141],[3332.9,3.55]]]
["bitfinex","ETHUSD",1734980995017,[[3334.2,2.9992],[3333.9,3.15216263],[3333.8,0.788],[3333.7,0.73932633],[3333.4,2.99985]],[[3334.7,0.0948096],[3335.1,3.06128141],[3335.3,0.005],[3335.7,0.03498877],[3571.4,0.00510473]]]
["bitfinex","ETHUSD",1734981036441,[[3335.3,2.99818],[3335.0,0.7544],[3334.9,2.99853],[3334.8,1.2483101],[3334.2,1.200636]],[[3336.2,0.85273988],[3336.5,2.99715],[3336.9,3.0],[3337.0,3.23675],[3337.1,0.65466]]]
["bitfinex","ETHUSD",1734981054839,[[3336.3,3.58439702],[3336.0,0.7917],[3335.9,2.99763],[3335.6,2.99793],[3335.3,3.0]],[[3337.3,0.55],[3337.4,3.896003],[3337.6,0.02998877],[3337.7,3.0],[3337.8,3.05474963]]]
["bitfinex","ETHUSD",1734981099249,[[3335.4,0.58749293],[3335.1,2.99837],[3335.0,0.7926],[3334.6,2.9988],[3334.4,6.8486543]],[[3336.1,3.60274796],[3336.2,3.05474963],[3336.5,0.60817984],[3336.6,2.99706],[3336.9,4.30914534]]]
["bitfinex","ETHUSD",1734981140899,[[3335.0,1.2523543],[3334.8,1.87853145],[3334.7,3.3236086],[3334.5,3.13088575],[3334.4,2.99895]],[[3336.2,0.57998877],[3336.3,3.05474963],[3336.4,2.99729],[3336.6,3.0],[3337.0,0.654662]]]
["bitfinex","ETHUSD",1734981202759,[[3339.4,2.99454],[3339.3,0.61507787],[3339.1,0.37752415],[3339.0,2.9949],[3338.3,1.2523543]],[[3340.8,3.08637724],[3341.1,0.02998877],[3341.2,2.99298],[3341.3,3.59165662],[3341.4,3.22601323]]]
["bitfinex","ETHUSD",1734981205765,[[3338.5,0.7868],[3338.2,3.05474963],[3338.0,1.2523543],[3337.8,4.87451145],[3337.2,3.75706291]],[[3340.0,0.90786884],[3340.5,3.0],[3340.6,3.05474963],[3340.7,0.30863772],[3344.5,0.01507779]]]
["bitfinex","ETHUSD",1734981263544,[[3343.1,0.7668],[3343.0,2.99132],[3342.6,0.63993234],[3342.5,2.9917],[3342.4,3.0]],[[3344.2,2.99032],[3344.6,2.98994],[3344.7,0.93302863],[3344.8,0.298978],[3344.9,3.0]]]
["bitfinex","ETHUSD",1734981292877,[[3344.0,2.99042],[3343.9,0.8323],[3343.3,0.02990383],[3343.2,0.58843279],[3343.1,3.82053516]],[[3345.1,2.98947],[3345.5,2.98908],[3345.9,0.28101271],[3346.1,2.98863]]]
["bitfinex","ETHUSD",1734981359978,[[3348.0,0.7903],[3347.9,1.24620422],[3347.8,1.86930634],[3347.6,5.47958845],[3347.5,5.68309827]],[[3348.7,2.98627],[3349.1,2.98591],[3349.2,0.55531077],[3349.6,3.3488877]]]
["bitfinex","ETHUSD",1734981373042,[[3348.9,1.067314],[3348.6,2.9863],[3348.3,1.24620422],[3348.2,4.85591634],[3348.1,0.02985749]],[[3349.7,2.98542],[3349.8,2.5675877],[3350.1,2.98504],[3350.2,0.7657],[3350.5,3.0]]]
["bitfinex","ETHUSD",1734981431111,[[3348.8,0.374284],[3348.7,0.7566],[3348.6,2.98624],[3348.3,0.374327],[3348.2,2.98662]],[[3349.9,3.80093],[3350.1,3.03536035],[3350.3,3.51642153],[3350.5,2.50053208],[3350.6,6.58055561]]]
["bitfinex","ETHUSD",1734981472735,[[3348.5,2.98639],[3348.4,0.20038733],[3348.3,0.761],[3348.0,3.01662724],[3347.8,1.24287326]],[[3349.6,2.98543],[3349.8,0.35335986],[3349.9,3.03536035],[3350.1,3.4832582],[3350.2,3.7691]]]
["bitfinex","ETHUSD",1734981524793,[[3342.4,3.78283],[3341.9,2.99223],[3341.7,3.60433612],[3341.6,2.9925],[3341.1,3.49296]],[[3343.9,3.43602],[3344.0,2.99045],[3344.2,0.8102],[3344.3,0.58478725],[3346.0,1.86731738]]]
["bitfinex","ETHUSD",1734981565189,[[3346.6,0.7677],[3346.3,2.98836],[3345.9,3.55975239],[3345.6,2.98893],[3345.3,3.0]],[[3347.4,2.98741],[3347.8,2.98703],[3347.9,0.3],[3348.3,3.0],[3348.4,4.19859245]]]
["bitfinex","ETHUSD",1734981576067,[[3346.0,0.3794507],[3345.9,0.7759],[3345.8,0.029887],[3345.7,2.98887],[3345.5,2.98907]],[[3346.9,2.98791],[3347.3,7.26881102],[3347.7,2.98715],[3347.9,0.3],[3348.1,2.98683]]]
["bitfinex","ETHUSD",1734981633926,[[3349.4,0.04050297],[3349.3,0.02985329],[3349.2,2.98574],[3349.1,0.7633],[3348.7,2.98622]],[[3350.3,2.98484],[3350.6,3.58679194],[3350.7,3.74512],[3351.0,3.49294011],[3351.1,2.98416]]]
["bitfinex","ETHUSD",1734981676372,[[3353.9,0.04040422]],[[3354.2,3.11315067],[3354.3,0.37691792],[3354.5,6.7169008],[3354.8,4.35841094],[3354.9,3.1519936]]]
["bitfinex","ETHUSD",1734981689622,[[3353.7,0.8017],[3353.6,0.38587955],[3353.3,2.98209],[3353.0,3.03733131],[3352.6,4.07773445]],[[3354.3,0.37691792],[3354.7,2.9809],[3354.9,0.1712636],[3355.1,2.98059],[3355.4,0.7982]]]
["bitfinex","ETHUSD",1734981731509,[[3352.9,3.79027],[3352.4,5.54165236],[3352.3,1.24287326],[3352.2,4.8473699],[3352.0,2.48574653]],[[3353.9,2.98161],[3354.0,0.47564778],[3354.2,1.75647779],[3354.4,2.50158686],[3354.5,6.11315067]]]
["bitfinex","ETHUSD",1734981785243,[[3354.9,0.8209],[3354.8,2.98077],[3354.4,2.98115],[3354.3,2.55873236],[3354.2,3.0]],[[3355.9,2.9799],[3356.3,3.33864426],[3356.5,1.40296263],[3356.7,5.97912],[3357.4,5.36315067]]]
["bitfinex","ETHUSD",1734981842124,[[3352.4,0.82958837],[3352.0,0.61245225],[3351.8,7.25038471],[3351.5,5.46947653],[3351.1,2.8809]],[[3353.3,2.98219],[3354.0,2.98151],[3354.2,4.33295145],[3354.3,3.59391319],[3354.4,2.98117]]]
["bitfinex","ETHUSD",1734981866387,[[3354.2,0.7935],[3354.1,2.98133],[3353.7,3.01153434],[3353.4,6.00604145],[3353.1,3.0]],[[3355.2,3.58423477],[3355.5,0.8037],[3355.6,2.98017],[3355.8,3.02405145],[3356.3,0.3818006]]]
["bitfinex","ETHUSD",1734981907656,[[3354.6,0.7964],[3353.9,2.98159],[3353.6,1.83567308],[3353.5,2.98195],[3353.4,1.8643099]],[[3354.9,2.98072],[3355.2,0.298038],[3355.3,2.98042],[3355.6,3.61268371],[3355.7,6.80454]]]
["bitfinex","ETHUSD",1734981960842,[[3351.9,0.8114],[3351.0,2.98416],[3350.9,0.59891551],[3350.7,4.2665832],[3350.6,4.8488399]],[[3352.1,2.98325],[3352.5,2.98284],[3352.6,3.0],[3353.1,0.8136],[3353.2,2.98222]]]
["bitfinex","ETHUSD",1734982000111,[[3346.5,0.381135],[3346.3,0.8231],[3345.9,2.98872],[3345.5,5.98907],[3344.9,0.25]],[[3347.7,0.7692],[3348.1,0.58508599],[3348.2,3.7830507],[3348.3,3.0],[3348.8,0.25]]]
["bitfinex","ETHUSD",1734982013578,[[3347.6,0.7614],[3346.9,0.02986778],[3346.8,5.98792],[3346.5,0.25]],[[3348.7,3.0],[3348.9,0.7618],[3349.4,3.95063532],[3349.9,2.0],[3350.0,0.32162079]]]
["bitfinex","ETHUSD",1734982053086,[[3351.0,0.7882],[3350.9,3.361429],[3350.6,0.02983927],[3350.5,2.98456],[3350.0,3.0]],[[3351.9,3.0],[3352.0,3.71851867],[3352.2,1.36888674],[3352.4,6.01264142],[3352.5,0.42789989]]]
["bitfinex","ETHUSD",1734982092528,[[3352.3,3.73792],[3352.1,0.380996],[3351.8,2.9834],[3351.4,2.98374],[3351.3,3.0]],[[3353.9,0.8246],[3354.0,2.49119049],[3354.1,3.40931989],[3354.5,5.7357808],[3354.7,0.25]]]
["bitfinex","ETHUSD",1734982161793,[[3352.0,0.7572],[3351.1,1.24287326],[3351.0,3.02750091],[3350.9,1.8643099],[3350.8,5.47010653]],[[3352.7,3.53268],[3353.2,0.7816],[3353.4,3.0],[3353.5,3.02750091],[3353.7,0.42789989]]]
["bitfinex","ETHUSD",1734982215593,[[3352.0,0.378232],[3351.9,3.78232],[3351.4,2.98378],[3351.3,2.94625393],[3351.2,2.984]],[[3352.7,1.87710612],[3352.9,5.47371049],[3353.0,3.11315067],[3353.1,1.40175351],[3353.3,6.30075106]]]
["bitfinex","ETHUSD",1734982229349,[[3352.7,0.7628],[3352.6,3.58357373],[3352.2,5.98306],[3352.1,2.56497026],[3351.4,3.38158138]],[[3353.7,0.55],[3353.8,0.598169],[3354.1,3.0],[3354.2,2.56497026],[3354.3,0.7523]]]
["bitfinex","ETHUSD",1734982287044,[[3356.5,0.8267],[3356.4,3.354733],[3356.0,2.97969],[3355.9,2.5569474],[3355.6,2.98007]],[[3357.3,3.0],[3357.4,2.97857],[3357.5,0.55],[3357.6,0.6057366],[3357.7,1.23940068]]]
["bitfinex","ETHUSD",1734982334327,[[3355.3,0.7513],[3355.2,2.98043],[3355.1,3.59317832],[3355.0,2.5569474],[3354.8,2.98073]],[[3356.2,2.97957],[3356.6,2.97925],[3356.9,2.97893],[3357.0,4.35613837],[3358.2,3.1490636]]]
["bitfinex","ETHUSD",1734982347200,[[3354.4,0.8269],[3353.5,0.5945836],[3353.4,6.02487441],[3352.8,0.25],[3351.7,9.2861157]],[[3354.8,1.87710612],[3355.1,3.09107858],[3355.4,3.7092943],[3355.6,0.7738],[3355.7,0.58520173]]]
["bitfinex","ETHUSD",1734982401996,[[3352.0,0.7864],[3351.8,2.98344],[3351.5,2.98369],[3351.1,2.98403],[3350.9,3.02487441]],[[3352.9,0.55],[3353.0,3.56689548],[3353.2,0.8219],[3353.3,3.378568],[3353.9,2.98167]]]
["bitfinex","ETHUSD",1734982447984,[[3350.1,0.7769],[3349.5,3.02487441],[3349.3,3.0],[3348.7,0.39663567],[3348.4,0.25]],[[3351.5,1.40311842],[3352.0,4.98337],[3352.1,0.39627825],[3352.2,3.02487441],[3352.3,0.3435052]]]
["bitfinex","ETHUSD",1734982502166,[[3342.2,2.99195],[3341.6,2.99257],[3341.3,4.24278],[3341.1,3.53363804],[3339.9,0.2993]],[[3343.1,0.55],[3343.2,0.09368714],[3343.3,0.7938],[3343.4,0.25],[3343.6,0.25]]]
["bitfinex","ETHUSD",1734982545700,[[3341.5,0.60196618],[3341.4,0.29927],[3341.2,2.99293],[3341.0,1.21394805],[3340.7,5.40533107]],[[3342.0,0.148],[3342.4,0.25],[3342.6,0.81],[3343.6,3.0],[3344.0,0.86571693]]]
["bitfinex","ETHUSD",1734982559506,[[3342.9,3.06968376],[3342.4,2.99178],[3342.2,0.36763899],[3342.1,3.59747455],[3341.9,3.04375862]],[[3343.0,0.148],[3343.3,0.25],[3343.4,0.7997],[3343.8,1.24880549],[3343.9,7.86944617]]]
["bitfinex","ETHUSD",1734982598740,[[3341.2,2.99288],[3340.4,2.99365],[3340.3,3.0],[3340.2,3.04375862],[3340.1,0.59933046]],[[3341.4,0.758],[3342.3,3.0],[3342.4,2.99186],[3342.6,3.04375862],[3342.8,2.99153]]]
["bitfinex","ETHUSD",1734982652306,[[3344.4,2.99007],[3344.0,2.99043],[3343.9,0.47558143],[3343.6,3.04375862],[3343.3,3.0]],[[3344.5,1.24880549],[3344.7,1.87890617],[3344.8,3.32430673],[3345.3,3.69590602],[3346.1,3.29375862]]]
["bitfinex","ETHUSD",1734982696936,[[3340.0,2.99397],[3339.6,2.99431],[3339.4,0.73593877],[3339.3,0.122],[3339.2,3.5993901]],[[3340.3,0.813],[3340.9,0.03742138],[3341.0,3.0],[3341.1,2.99304],[3343.3,1.47123609]]]
["bitfinex","ETHUSD",1734982713752,[[3338.3,2.9955],[3338.1,0.1712636],[3338.0,2.99575],[3337.7,0.59381509],[3336.5,9.45]],[[3339.0,0.03743994],[3339.1,0.55],[3339.2,0.8044],[3339.5,6.03196994],[3339.6,1.24880549]]]
["bitfinex","ETHUSD",1734982776429,[[3338.2,0.04651044],[3338.1,0.1712636],[3338.0,2.99578],[3337.8,0.1705],[3337.7,0.61264127]],[[3338.8,5.06979314],[3338.9,2.52864739],[3339.0,5.99491],[3339.1,2.50530673],[3339.2,0.774]]]
["bitfinex","ETHUSD",1734982829035,[[3340.4,2.99362],[3340.1,4.1660332],[3339.9,2.99404],[3339.5,3.0],[3339.1,12.342314]],[[3341.3,0.8249],[3341.4,3.592027],[3341.7,3.0],[3341.9,2.99238],[3342.3,2.58105642]]]
["bitfinex","ETHUSD",1734982869256,[[3343.1,2.99114],[3342.7,2.99159],[3342.6,2.64491424],[3342.5,0.32219797],[3342.1,0.59499859]],[[3343.3,1.24619008],[3343.4,2.70770617],[3343.6,2.50530673],[3343.7,3.0],[3345.6,0.31255012]]]
["bitfinex","ETHUSD",1734982882872,[[3343.3,0.06262771],[3343.1,1.23236064],[3343.0,2.9913],[3342.8,2.58105642],[3342.6,2.99167]],[[3343.7,1.24619008],[3343.8,2.69380617],[3344.0,2.50530673],[3344.1,3.13163341],[3344.2,2.99028]]]
["bitfinex","ETHUSD",1734982924979,[[3343.4,0.06268579],[3343.1,2.99123],[3342.8,2.96411159],[3342.7,0.59495044],[3342.6,3.33621]],[[3343.8,1.24619008],[3343.9,3.807],[3344.0,4.86937617],[3344.1,2.50530673],[3344.3,3.13163341]]]
["bitfinex","ETHUSD",1734982988573,[[3341.9,0.299235],[3341.8,2.99235],[3341.5,2.91963918],[3341.2,2.99286],[3341.0,5.99304]],[[3342.6,1.3535],[3342.8,2.9915],[3343.0,0.18335878],[3343.1,3.0],[3343.8,3.24063]]]
["bitfinex","ETHUSD",1734983003954,[[3341.0,2.99304],[3340.9,0.06141249],[3340.8,0.59764983],[3340.6,2.9934],[3340.5,0.3446]],[[3341.6,0.8209],[3341.8,0.55],[3342.0,3.20222945],[3342.1,1.24619008],[3342.3,1.87890617]]]
["bitfinex","ETHUSD",1734983049997,[[3342.2,0.3446],[3342.1,0.05809838],[3342.0,3.2971606],[3341.8,3.04369461],[3341.7,0.60186184]],[[3342.8,0.7507],[3343.0,1.24619008],[3343.1,3.0],[3343.2,1.87890617],[3343.3,2.50530673]]]
["bitfinex","ETHUSD",1734983108652,[[3342.3,0.04972807],[3341.6,0.59490296],[3341.4,3.3873],[3341.3,2.57708404],[3341.1,2.99302]],[[3342.5,0.7919],[3342.8,3.02890218],[3343.2,3.0],[3343.3,5.56818404],[3343.5,1.24897215]]]
["bitfinex","ETHUSD",1734983148804,[[3341.5,0.05005082],[3341.4,2.99275],[3340.9,2.99313],[3340.8,3.38785],[3340.7,3.0456454]],[[3342.1,0.7666],[3342.3,3.55],[3342.4,2.99188],[3342.7,0.43986694],[3354.2,0.011]]]
["bitfinex","ETHUSD",1734983201465,[[3346.4,2.98828],[3346.1,0.04269027],[3345.7,2.98891],[3345.6,0.02988135],[3345.4,3.3946]],[[3346.9,0.807],[3347.3,1.24897215],[3347.4,1.87372329],[3347.5,2.98738],[3347.7,3.13163341]]]
["bitfinex","ETHUSD",1734983230341,[[3344.5,2.9899],[3344.1,2.99028],[3343.8,0.3946],[3343.7,0.59668037],[3343.6,3.0206075]],[[3345.3,0.7805],[3345.4,0.03737187],[3345.5,3.0],[3345.6,2.98904],[3345.9,3.03874325]]]
["bitfinex","ETHUSD",1734983254843,[[3341.6,2.99251],[3341.4,0.60300362],[3341.3,2.99282],[3341.1,3.43334325],[3340.8,2.99323]],[[3342.3,0.58740437],[3342.4,0.8032],[3342.9,6.42962342],[3344.6,2.98993]]]
["bitfinex","ETHUSD",1734983315128,[[3340.6,3.37620177],[3340.3,0.3946],[3340.2,0.58708496],[3340.0,3.0],[3339.3,2.33773594]],[[3341.2,0.7743],[3341.3,1.25546108],[3341.5,1.86854801],[3341.6,2.49139735],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1734983370321,[[3338.3,2.99553],[3338.1,0.04467371],[3337.9,0.339046],[3337.8,2.97202339],[3337.6,2.99612]],[[3338.6,0.761],[3339.3,4.25546108],[3339.4,2.99457],[3339.6,2.49139735],[3339.7,2.99431]]]
["bitfinex","ETHUSD",1734983373711,[[3339.0,0.04440863],[3338.7,2.99517],[3338.5,0.36941504],[3338.4,0.3946],[3338.3,3.29955037]],[[3339.2,0.7636],[3339.7,7.24974108],[3339.8,1.86854801],[3340.9,3.156],[3342.1,1.40595302]]]
["bitfinex","ETHUSD",1734983434250,[[3332.0,3.00112],[3331.9,0.32194262],[3331.7,3.00146],[3331.6,0.3937],[3331.4,3.1729236]],[[3332.7,0.7996],[3333.0,2.57742339],[3333.1,0.03740437],[3333.2,6.00012],[3333.3,1.25238389]]]
["bitfinex","ETHUSD",1734983483652,[[3333.3,3.0],[3333.1,0.55775734],[3332.9,2.57742339],[3332.8,3.00042],[3332.6,0.33499234]],[[3333.7,0.8006],[3334.2,0.03740437],[3334.4,2.99912],[3334.5,4.25667719],[3334.8,5.50515796]]]
["bitfinex","ETHUSD",1734983539877,[[3331.4,0.1712636],[3331.2,3.00189],[3331.0,0.7616],[3330.9,2.57742339],[3330.8,3.00226]],[[3332.2,3.00109],[3332.3,0.7886],[3332.4,0.03740437],[3332.6,3.00071],[3332.9,3.0]]]
["bitfinex","ETHUSD",1734983553820,[[3332.5,0.05712662],[3332.4,3.00083],[3331.9,3.61041371],[3331.7,3.38692339],[3331.0,0.3113802]],[[3333.0,0.7721],[3333.4,2.99994],[3333.7,0.03740437],[3333.8,8.57705339],[3333.9,1.25662738]]]
["bitfinex","ETHUSD",1734983596179,[[3334.8,0.05134379],[3334.7,2.99875],[3334.6,0.61521723],[3334.4,0.8256],[3334.3,3.0]],[[3335.4,1.28612047],[3335.8,7.25474035],[3336.0,1.87981347],[3336.1,2.50641796],[3336.2,5.57484339]]]
["bitfinex","ETHUSD",1734983651639,[[3338.2,0.04019686],[3338.1,2.9957],[3337.9,0.60686442],[3337.8,2.58049871],[3337.6,2.99616]],[[3338.9,0.8214],[3339.1,2.99488],[3339.3,0.03740437],[3339.4,0.38038244],[3339.6,2.99442]]]
["bitfinex","ETHUSD",1734983715367,[[3338.3,2.99551],[3338.1,0.7622],[3338.0,0.02995399],[3337.9,6.04748631],[3337.5,3.9906522]],[[3338.4,2.07732407],[3338.5,2.51232577],[3338.6,3.14040721],[3338.9,3.76848865],[3339.5,0.58831829]]]
["bitfinex","ETHUSD",1734983718294,[[3337.9,3.03748021],[3337.8,2.20268885],[3337.5,10.03850851],[3337.1,2.99657],[3337.0,1.25335145]],[[3338.6,1.25588835],[3338.7,4.48036297],[3338.9,2.51232577],[3339.0,6.96398721],[3339.3,3.76848865]]]
["bitfinex","ETHUSD",1734983785635,[[3339.4,2.99451],[3339.1,3.0],[3339.0,2.58334531],[3338.9,3.7558],[3338.3,2.99545]],[[3339.9,1.25616098],[3340.1,2.70973252],[3340.4,6.13408721],[3340.7,3.76848865],[3340.9,5.57658531]]]
["bitfinex","ETHUSD",1734983825537,[[3342.5,3.026337],[3342.1,0.8208],[3342.0,5.57554531],[3341.6,2.9925],[3341.1,0.42654545]],[[3343.3,0.7594],[3343.6,0.03739507],[3343.7,4.23826529],[3343.8,1.87270107],[3344.3,5.57353531]]]
["bitfinex","ETHUSD",1734983880160,[[3340.7,1.17899905],[3340.6,2.99345],[3340.1,0.58975666],[3340.0,5.57727531],[3339.2,4.40816516]],[[3341.6,3.0],[3341.7,3.367351],[3341.9,1.36075818],[3342.0,2.58334531],[3342.1,2.99214]]]
["bitfinex","ETHUSD",1734983894830,[[3339.3,0.03397216],[3338.6,3.8143],[3338.5,2.99534],[3338.2,3.0],[3338.1,5.57902531]],[[3339.6,2.99444],[3339.8,0.37931344],[3339.9,3.75573],[3340.2,0.72625109],[3340.3,5.57715531]]]
["bitfinex","ETHUSD",1734983943468,[[3339.5,0.02994444],[3339.4,0.756],[3339.0,3.0],[3338.9,2.99494],[3338.8,2.58334531]],[[3340.3,1.25352501],[3340.4,1.88028751],[3340.6,3.32175002],[3340.8,5.71715783],[3341.0,0.83175843]]]
["bitfinex","ETHUSD",1734984004643,[[3340.9,7.17263],[3340.6,2.99341],[3340.5,2.99351],[3340.4,0.25],[3340.2,2.58334531]],[[3341.0,3.12865375],[3341.3,3.76057503],[3341.6,4.38733753],[3341.9,7.8732177],[3342.2,6.21905095]]]
["bitfinex","ETHUSD",1734984048247,[[3341.8,3.0],[3341.7,2.99241],[3341.6,0.7895],[3341.4,2.9927],[3340.8,11.99552694]],[[3342.5,1.45750001],[3342.6,1.24694629],[3342.7,1.87714117],[3342.8,2.99152],[3342.9,2.5028549]]]
["bitfinex","ETHUSD",1734984091471,[[3343.3,2.99104],[3342.9,2.99136],[3342.7,0.79557562],[3342.6,3.0],[3342.5,4.3565522]],[[3343.7,0.8029],[3344.4,2.9901]]]
["bitfinex","ETHUSD",1734984116236,[[3345.8,2.98882],[3345.5,2.98904],[3345.2,0.374105],[3345.1,3.7517],[3345.0,2.98949]],[[3345.9,5.0],[3346.7,2.03284629],[3346.8,1.87714117],[3347.0,2.5028549],[3347.1,3.75365375]]]
["bitfinex","ETHUSD",1734984160055,[[3347.8,3.584457],[3347.6,0.8141],[3347.5,2.98724],[3347.2,6.02471341],[3347.1,0.15253328]],[[3347.9,0.31225301],[3348.2,0.1712636],[3348.3,0.7908],[3348.4,1.24012977],[3348.7,2.48025955]]]
["bitfinex","ETHUSD",1734984215471,[[3346.6,2.98808],[3346.5,0.60353909],[3346.4,3.03714341],[3346.1,3.78284],[3346.0,1.24122847]],[[3347.6,3.76223],[3348.1,2.98683],[3348.3,2.9866],[3348.5,3.03714341],[3348.6,0.25]]]
["bitfinex","ETHUSD",1734984230030,[[3347.9,2.98694],[3347.5,2.98724],[3347.3,1.43651732],[3347.2,3.03714341],[3347.0,2.98773]],[[3348.4,2.03116267],[3348.5,1.87224401],[3348.7,2.49632535],[3348.8,3.12040669],[3348.9,2.9861]]]
["bitfinex","ETHUSD",1734984273027,[[3348.1,2.98675],[3348.0,1.35659685],[3347.9,3.597407],[3347.8,3.85848902],[3347.7,1.24923699]],[[3348.6,0.8108],[3348.7,0.625],[3349.2,2.98578],[3349.5,0.03732846],[3349.6,2.98543]]]
["bitfinex","ETHUSD",1734984326548,[[3338.5,2.99535],[3338.4,0.59252366],[3338.1,0.1712636],[3337.8,3.7955],[3337.5,8.95]],[[3339.3,3.04299568],[3339.8,0.03740437],[3339.9,0.7563],[3340.1,0.73803701],[3340.2,5.99389]]]
["bitfinex","ETHUSD",1734984377895,[[3335.5,2.99804],[3335.0,1.17508936],[3334.9,2.99853],[3334.7,0.1712636],[3334.5,2.99893]],[[3336.2,0.55],[3336.3,0.03740437],[3336.4,4.19692568],[3336.7,3.0],[3337.2,3.29299568]]]
["bitfinex","ETHUSD",1734984420265,[[3337.5,2.99624],[3337.1,2.99661],[3337.0,0.7604],[3336.6,4.24923699],[3336.5,4.87096548]],[[3338.1,2.49299741],[3338.4,6.32637839],[3338.5,2.99536],[3338.6,3.60080435]]]
["bitfinex","ETHUSD",1734984434559,[[3334.7,0.1712636],[3333.5,1.24923699],[3333.4,1.87385548],[3333.2,2.49847398],[3332.7,4.51311097]],[[3334.8,8.95723981],[3335.1,6.30352369],[3335.2,0.25],[3335.4,6.64687421],[3335.6,2.92176674]]]
["bitfinex","ETHUSD",1734984481520,[[3333.5,3.0],[3333.4,3.07609199],[3332.9,3.75584],[3332.4,3.00077],[3332.2,0.25]],[[3334.0,0.7614],[3334.2,1.23789955],[3334.4,4.44735529],[3334.5,2.5029047],[3334.7,3.12863088]]]
["bitfinex","ETHUSD",1734984542122,[[3335.1,2.99836],[3334.9,3.0],[3334.8,2.59067899],[3334.7,2.99869],[3334.3,3.75977]],[[3335.6,1.02635381],[3335.7,2.07460846],[3335.9,1.85684933],[3336.0,2.5029047],[3336.2,3.12863088]]]
["bitfinex","ETHUSD",1734984556587,[[3337.3,3.0],[3337.2,2.99651],[3337.1,0.05758765],[3336.9,3.84466245],[3336.8,2.99681]],[[3337.8,0.8063],[3337.9,1.24220846],[3338.1,1.85684933],[3338.2,2.5029047],[3338.4,3.12863088]]]
["bitfinex","ETHUSD",1734984615434,[[3342.8,2.9915],[3342.7,0.48553957],[3342.5,0.8011],[3342.4,3.60977181],[3339.3,5.77890706]],[[3343.7,0.7796],[3344.0,4.91001178],[3344.1,2.5029047],[3344.3,3.12863088],[3344.4,0.44733646]]]
["bitfinex","ETHUSD",1734984650777,[[3344.6,4.29373809],[3344.5,0.60590615],[3344.3,2.99008],[3344.1,8.95],[3344.0,2.99039]],[[3344.7,6e-06],[3345.5,0.7582],[3346.7,4.239698],[3346.8,5.38662598],[3347.0,2.5029047]]]
["bitfinex","ETHUSD",1734984687955,[[3339.3,0.06909272],[3339.1,2.99479],[3338.9,0.61239313],[3338.7,2.99517],[3338.5,6.76329]],[[3340.3,1.45482],[3340.9,3.55],[3341.0,2.99317],[3341.1,3.54139243],[3341.4,3.24276]]]
["bitfinex","ETHUSD",1734984741471,[[3340.8,2.99321],[3340.4,3.801],[3340.1,6.05052634],[3339.9,2.9941],[3339.7,3.676384]],[[3341.5,1.24727489],[3341.7,1.87091234],[3341.8,0.7648],[3342.0,2.9923],[3342.2,3.05052634]]]
["bitfinex","ETHUSD",1734984758677,[[3342.8,2.9915],[3342.6,4.56662737],[3342.1,6.04263634],[3342.0,3.0],[3341.4,0.799267]],[[3342.9,1.87091234],[3343.0,2.48597172],[3343.2,3.11021463],[3343.5,4.53975705],[3344.1,8.16434331]]]
["bitfinex","ETHUSD",1734984799349,[[3343.0,2.99129],[3342.8,3.8162],[3342.7,3.05052634],[3342.2,0.66392182],[3342.1,0.25]],[[3344.1,2.99034],[3344.3,0.798],[3344.4,1.23406864],[3344.5,1.87091234],[3344.7,2.48597172]]]
["bitfinex","ETHUSD",1734984854841,[[3342.3,0.05845809],[3342.2,2.99198],[3341.9,0.8235],[3341.8,2.99235],[3341.5,3.58515681]],[[3342.4,0.625],[3342.8,3.85211105],[3343.3,1.05391156],[3343.4,4.23406864],[3343.6,4.86177234]]]
["bitfinex","ETHUSD",1734984900351,[[3341.7,3.0],[3341.4,2.99275],[3341.3,0.61410484],[3341.2,0.8078],[3338.0,4.03587204]],[[3342.2,3.81307655],[3342.4,1.87091234],[3342.5,3.28377172],[3342.7,3.11021463],[3342.9,2.57832999]]]
["bitfinex","ETHUSD",1734984913812,[[3346.0,3.0],[3345.9,2.98872],[3345.6,3.0],[3345.5,3.77774],[3344.9,3.04826458]],[[3346.6,0.8298],[3347.5,0.89],[3347.6,3.04826458],[3347.9,0.25],[3348.0,3.41813]]]
["bitfinex","ETHUSD",1734984964701,[[3345.1,3.0393472],[3344.4,3.0],[3344.3,2.99011],[3343.5,0.25],[3343.4,8.95]],[[3345.5,0.89],[3345.9,0.7838],[3346.4,3.04131594],[3346.7,4.2207578],[3346.8,5.27]]]
["bitfinex","ETHUSD",1734985006257,[[3347.1,0.8213],[3347.0,3.598783],[3346.8,3.5221468],[3346.2,2.98845],[3345.1,8.403]],[[3348.0,0.16813],[3348.8,2.98614],[3349.3,5.98577],[3349.4,2.98566],[3349.6,0.5]]]
["bitfinex","ETHUSD",1734985057179,[[3350.5,0.03521048],[3350.4,3.0],[3350.1,1.43039429],[3348.9,8.95],[3348.8,4.06164991]],[[3351.4,1.28839062],[3351.6,0.8172],[3351.7,3.03295619],[3352.7,1.2327378],[3571.3,1.40295845]]]
["bitfinex","ETHUSD",1734985071207,[[3348.5,2.98641],[3348.2,3.0],[3347.8,0.02986541],[3347.6,0.7956],[3347.3,2.9874]],[[3349.6,3.03295619],[3349.7,0.46954247],[3349.8,0.91646472],[3350.0,2.98514],[3350.2,4.2327378]]]
["bitfinex","ETHUSD",1734985114339,[[3350.7,3.36617],[3350.6,0.8328],[3350.2,2.98481],[3349.8,3.0],[3349.6,1.2334965]],[[3351.7,0.7637],[3351.8,2.98349],[3352.3,5.98309],[3352.8,3.23261],[3352.9,0.61055221]]]
["bitfinex","ETHUSD",1734985161280,[[3346.8,3.0],[3346.7,0.7504],[3346.6,0.02987083],[3346.5,3.0],[3346.4,3.03295619]],[[3347.8,0.8016],[3348.7,2.98631],[3349.0,3.03295619],[3349.1,2.98593],[3349.6,3.23546]]]
["bitfinex","ETHUSD",1734985200916,[[3352.4,2.98293],[3352.0,3.35236238],[3351.9,3.75643],[3351.4,2.98375],[3351.1,6.26699619]],[[3352.9,0.8156],[3353.6,6.01484619],[3353.9,2.98166],[3354.0,0.15179266],[3354.8,0.5]]]
["bitfinex","ETHUSD",1734985213950,[[3355.0,7.53079048],[3354.9,3.03295619],[3354.7,2.98082],[3354.5,11.93107],[3354.2,2.98126]],[[3355.1,6.36e-06],[3356.7,2.97913],[3356.8,0.8055],[3357.0,0.59691948],[3357.1,3.03295619]]]
["bitfinex","ETHUSD",1734985267554,[[3352.3,2.98299],[3351.5,2.98373],[3351.4,0.8244],[3351.3,0.3],[3351.2,3.0]],[[3352.8,0.8159],[3353.3,3.03295619],[3353.8,0.25],[3354.1,3.47368105],[3354.2,0.6236656]]]
["bitfinex","ETHUSD",1734985309233,[[3348.3,2.98651],[3348.2,0.60167119],[3348.0,2.98679],[3347.7,3.8158],[3347.6,6.02016619]],[[3349.1,0.7596],[3349.8,0.58724189],[3349.9,3.0],[3350.0,1.24021848],[3350.1,3.03295619]]]
["bitfinex","ETHUSD",1734985362250,[[3346.2,0.05865252],[3345.8,2.98881],[3345.6,0.8094],[3345.4,2.98913],[3344.9,3.0]],[[3346.9,0.38565562],[3347.0,0.8236],[3347.1,3.03295619],[3347.4,2.98744],[3347.6,0.58521877]]]
["bitfinex","ETHUSD",1734985392448,[[3348.7,0.822],[3348.2,0.02985649],[3348.1,0.6015024],[3347.8,6.01996619]],[[3350.1,4.331],[3350.2,6.01791619],[3350.7,0.72851332],[3351.1,3.23412],[3352.3,3.26456859]]]
["bitfinex","ETHUSD",1734985415040,[[3350.0,2.98504],[3349.4,0.04827308],[3349.3,0.790652],[3349.0,3.0],[3348.9,2.98598]],[[3350.8,0.761],[3351.0,3.0],[3351.1,6.01705619],[3351.4,2.98391],[3351.9,3.33824772]]]
["bitfinex","ETHUSD",1734985469760,[[3355.0,7.56271725],[3354.8,0.32786949],[3354.7,2.98082],[3354.5,2.98099],[3354.0,0.25]],[[3355.1,6.36e-06],[3356.5,1.94473182],[3356.7,3.02302036],[3356.8,0.60790073],[3356.9,2.97902]]]
["bitfinex","ETHUSD",1734985512468,[[3357.8,0.8107],[3357.7,2.97816],[3357.4,0.02977397],[3357.3,0.60633199],[3357.2,2.9786]],[[3358.9,0.7675],[3359.1,0.4552693],[3359.2,3.0],[3359.3,3.01627709],[3359.4,0.74847303]]]
["bitfinex","ETHUSD",1734985528897,[[3358.7,7.69757594],[3358.4,3.57170453],[3358.3,3.378298],[3358.1,2.97781],[3357.2,5.00285126]],[[3358.8,1.74e-06],[3360.1,0.7885],[3360.4,0.37691792],[3360.5,0.00743],[3360.6,5.5278723]]]
["bitfinex","ETHUSD",1734985585276,[[3361.0,3.7344],[3360.7,2.97548],[3360.4,5.52494612],[3360.3,2.97591],[3360.0,0.25]],[[3361.1,4e-06],[3361.8,1.24630794],[3362.1,3.11761588],[3362.2,3.88956985],[3362.5,2.54916612]]]
["bitfinex","ETHUSD",1734985630041,[[3363.7,0.30026718],[3363.5,2.97301],[3363.4,0.02972184],[3363.3,3.77021],[3363.1,3.60533683]],[[3364.4,0.26052815],[3365.0,0.7864],[3365.3,2.97155],[3365.7,5.97122],[3365.9,3.50725439]]]
["bitfinex","ETHUSD",1734985654626,[[3364.6,6.647703],[3364.3,3.78371],[3364.1,2.97256],[3364.0,3.00725439]],[[3364.7,1.23565114],[3364.8,1.86946191],[3365.0,2.49261588],[3365.2,3.92296985],[3370.2,4.9192432]]]
["bitfinex","ETHUSD",1734985734704,[[3366.8,2.97017],[3366.7,3.267286],[3366.5,0.8058],[3366.3,5.97059],[3366.2,3.77277591]],[[3366.9,0.005],[3367.7,0.168124],[3367.9,0.787],[3368.5,2.96873],[3368.9,6.13603735]]]
["bitfinex","ETHUSD",1734985752002,[[3367.3,0.296965],[3367.1,2.96983],[3366.9,2.99970267],[3366.8,0.8109],[3366.5,3.0]],[[3367.7,4e-06],[3367.9,0.7702],[3368.8,6.13616735],[3369.2,2.96811],[3369.6,3.21773]]]
["bitfinex","ETHUSD",1734985811696,[[3370.9,3.76406],[3370.6,2.96675],[3370.4,3.13155509],[3370.3,2.96707],[3370.0,2.96733]],[[3371.0,0.168124],[3371.8,0.7633],[3372.3,2.53853271],[3372.4,0.58647622],[3373.0,0.25]]]
["bitfinex","ETHUSD",1734985862386,[[3366.4,0.0010916],[3365.5,0.14915533]],[[3367.9,0.60567093],[3368.3,6.46903754],[3373.0,13.0]]]
["bitfinex","ETHUSD",1734985874487,[[3368.6,2.96859],[3368.1,2.96894],[3367.5,2.96956],[3367.3,3.16844427],[3367.2,2.99948076]],[[3368.9,0.7548],[3369.5,3.16844427],[3369.7,2.96763],[3370.3,0.39132823],[3370.6,0.2791237]]]
["bitfinex","ETHUSD",1734985944027,[[3372.0,3.38121377],[3371.9,0.8167],[3371.1,0.25],[3370.9,2.0733582],[3369.4,2.9893]],[[3373.0,0.7619],[3373.1,0.37691792],[3374.3,3.71703402],[3374.7,4.49235202]]]
["bitfinex","ETHUSD",1734985967927,[[3374.7,2.96318],[3373.8,2.96393],[3373.6,0.8117],[3373.5,3.1512988],[3373.2,0.02963792]],[[3374.9,0.8325],[3375.9,3.0],[3376.7,3.21893],[3376.9,2.72275177],[3377.0,2.0]]]
["bitfinex","ETHUSD",1734986024027,[[3379.4,2.98868367],[3379.3,3.1512988],[3379.2,4.433906],[3378.9,3.55363812],[3378.7,2.95965]],[[3379.5,2.41e-06],[3380.7,0.7608],[3381.1,0.60163629],[3381.4,2.95736],[3381.8,6.1083788]]]
["bitfinex","ETHUSD",1734986067414,[[3377.7,2.96059],[3377.6,0.02960619],[3377.3,3.1512988],[3376.9,4.185533],[3376.8,0.59686342]],[[3378.3,0.7589],[3378.7,1.22564835],[3378.8,1.85056067],[3379.0,2.47275177],[3379.8,7.47047442]]]
["bitfinex","ETHUSD",1734986082532,[[3377.9,0.296036],[3377.5,2.96071],[3377.3,3.53586183],[3377.2,0.8179],[3377.1,2.96104]],[[3378.5,0.8238],[3379.2,3.54342445],[3379.4,2.9591],[3379.8,4.37694715],[3379.9,2.95873]]]
["bitfinex","ETHUSD",1734986137402,[[3380.8,4.396023],[3380.6,0.02957176],[3380.5,2.95806],[3380.3,5.95824],[3380.2,3.1512988]],[[3380.9,4e-06],[3381.9,0.786],[3382.6,2.95631],[3382.7,3.1512988],[3382.9,1.62183068]]]
["bitfinex","ETHUSD",1734986176105,[[3380.0,2.95857],[3379.8,0.51611193],[3379.7,2.95878],[3379.6,3.0],[3379.3,3.91086528]],[[3380.8,0.771],[3381.1,2.95766],[3381.4,0.59592669],[3381.5,1.22564835],[3381.6,4.80778067]]]
["bitfinex","ETHUSD",1734986238270,[[3383.2,5.95569],[3372.8,9.6013]],[[3384.7,0.55],[3384.8,0.350421],[3384.9,0.58707834],[3385.1,2.95415],[3385.5,2.95385]]]
["bitfinex","ETHUSD",1734986241173,[[3383.2,2.95575],[3382.9,0.25],[3382.8,2.95605],[3382.7,0.7589],[3382.6,0.58382009]],[[3383.9,0.4659],[3384.2,0.55],[3384.3,3.53709982],[3384.7,3.10325993],[3386.0,1.22564835]]]
["bitfinex","ETHUSD",1734986294597,[[3388.3,0.25],[3387.8,0.8221],[3387.2,6.07761251],[3387.1,0.58892953],[3386.2,6.57312]],[[3389.1,0.134],[3389.2,2.95057],[3389.3,0.59644275],[3389.6,3.0],[3389.7,3.12541251]]]
["bitfinex","ETHUSD",1734986348374,[[3392.2,3.94433],[3391.9,2.94813],[3391.8,3.15459403],[3391.4,0.696716],[3391.2,0.60243883]],[[3392.3,0.625],[3393.1,0.37459301],[3393.6,3.53135492],[3393.7,0.3411],[3394.1,0.4157376]]]
["bitfinex","ETHUSD",1734986390177,[[3390.1,0.244],[3389.4,0.7665],[3389.3,3.12511804],[3388.9,2.9508],[3388.7,3.12]],[[3390.9,0.3411],[3391.0,2.94906],[3391.3,1.37661724],[3391.4,1.84618632],[3391.8,0.256]]]
["bitfinex","ETHUSD",1734986402974,[[3388.1,0.244],[3387.9,0.8009],[3387.3,3.12511804],[3386.6,2.95279],[3386.3,0.14500791]],[[3389.0,3.0],[3389.2,0.3411],[3389.4,2.95045],[3389.6,0.39917793],[3389.7,1.11604217]]]
["bitfinex","ETHUSD",1734986449008,[[3381.2,0.244],[3380.8,0.7667],[3380.6,2.95805],[3380.2,2.95835],[3379.8,3.12511804]],[[3381.8,0.3411],[3381.9,2.95694],[3382.3,3.12511804],[3382.4,2.95654],[3382.6,1.23079088]]]
["bitfinex","ETHUSD",1734986470949,[[3380.6,0.244],[3380.4,0.7774],[3379.4,2.95903],[3379.0,2.9594],[3376.4,8.95]],[[3380.7,6.56004646],[3380.8,0.295779],[3381.0,2.95775],[3381.4,0.3411],[3381.5,2.95735]]]
["bitfinex","ETHUSD",1734986538913,[[3386.2,0.244],[3385.5,0.8319],[3384.6,2.95454],[3384.5,0.319864],[3384.3,0.25]],[[3386.3,3.65961983],[3386.5,0.60687718],[3386.6,2.95288],[3386.7,6.4038413],[3386.8,0.36392178]]]
["bitfinex","ETHUSD",1734986541869,[[3385.7,0.244],[3385.5,0.8319],[3384.6,2.95455],[3384.2,0.25],[3384.1,0.27954049]],[[3385.8,5.95354],[3386.1,3.55],[3386.3,0.41125083],[3386.5,0.60687718],[3386.6,0.36392178]]]
["bitfinex","ETHUSD",1734986595990,[[3379.3,0.8219],[3378.8,2.95958],[3378.6,0.25],[3378.4,3.0],[3378.3,3.45663379]],[[3380.8,0.58839755],[3381.2,0.7667],[3381.4,3.0],[3381.5,2.0],[3381.7,2.95712]]]
["bitfinex","ETHUSD",1734986649471,[[3374.6,0.7633],[3374.3,0.1657376],[3374.2,2.96359],[3373.8,4.150702],[3373.7,0.02963071]],[[3375.2,3.0],[3375.3,2.96273],[3375.7,1.15866361],[3375.8,5.96231],[3376.2,2.96191]]]
["bitfinex","ETHUSD",1734986693938,[[3377.2,0.754],[3377.1,2.99068853],[3376.6,2.96148],[3376.4,3.15222743],[3376.1,2.96192]],[[3378.2,0.38425673],[3378.3,2.00252237],[3378.5,1.84004493],[3378.6,2.44508813],[3378.8,3.05636016]]]
["bitfinex","ETHUSD",1734986733776,[[3378.4,0.7662],[3378.2,0.02959231],[3378.0,3.15222743],[3377.9,2.96037]],[[3379.8,0.377775],[3379.9,0.8192],[3380.0,3.0],[3380.1,2.95855],[3380.3,3.15222743]]]
["bitfinex","ETHUSD",1734986746628,[[3379.3,0.808],[3379.2,2.95922],[3378.9,0.228872],[3378.8,2.95955]],[[3379.6,0.17645502],[3379.7,0.22887137],[3380.1,0.5063],[3380.7,1.22672237],[3381.0,3.05306191]]]
["bitfinex","ETHUSD",1734986794222,[[3375.0,2.96293],[3374.5,2.96337],[3374.2,2.99325358],[3374.1,3.46079338],[3373.8,3.7211936]],[[3375.6,0.13657295],[3375.7,0.5563],[3376.6,3.0],[3377.1,3.0],[3377.2,2.0]]]
["bitfinex","ETHUSD",1734986847985,[[3379.7,0.58410875],[3379.4,3.90238386],[3379.2,6.45300962],[3379.1,2.95932],[3379.0,0.799]],[[3380.9,0.5563],[3381.1,0.35563],[3381.3,2.9575],[3381.7,3.0],[3382.1,5.96951233]]]
["bitfinex","ETHUSD",1734986850995,[[3379.3,3.99840381],[3379.2,0.58416807],[3379.0,0.799],[3378.9,0.02958377],[3378.8,3.28837402]],[[3380.5,0.907733],[3380.6,2.95808],[3380.9,3.0],[3381.0,4.18449237],[3381.2,1.84004493]]]
["bitfinex","ETHUSD",1734986903370,[[3385.2,2.95396],[3385.0,0.8223],[3384.9,0.02953394],[3384.8,2.95431],[3384.5,3.45461134]],[[3385.8,0.5563],[3386.2,1.22672237],[3386.4,4.79306493],[3386.9,2.95259],[3387.0,3.66763219]]]
["bitfinex","ETHUSD",1734986957694,[[3384.3,0.98816808],[3384.2,3.82564052],[3384.1,3.13066075],[3383.3,2.95567],[3383.1,1.19205159]],[[3385.4,0.5563],[3386.2,4.22672237],[3386.3,1.84004493],[3386.5,5.39798813],[3386.7,3.38065718]]]
["bitfinex","ETHUSD",1734986969672,[[3383.1,2.95582],[3382.8,6.11629197],[3382.6,4.46881445],[3382.5,4.34402756],[3382.3,1.183743]],[[3384.2,0.5563],[3384.3,2.95483],[3384.6,3.0],[3384.7,2.95454],[3384.8,3.0]]]
["bitfinex","ETHUSD",1734987012574,[[3381.4,2.95727],[3381.1,0.60043573],[3381.0,2.95764],[3380.7,0.8178],[3380.5,0.02956998]],[[3382.4,0.55],[3382.5,3.5127],[3382.9,3.0],[3383.0,2.95602],[3383.6,4.06051883]]]
["bitfinex","ETHUSD",1734987051962,[[3383.3,2.95567],[3383.0,0.295593],[3382.9,0.02954998],[3382.8,2.95606],[3382.7,3.0]],[[3384.5,2.95468],[3384.7,1.1063],[3384.8,4.23269721],[3384.9,4.98747318],[3385.1,2.46539442]]]
["bitfinex","ETHUSD",1734987107216,[[3385.7,2.95357],[3385.4,0.59145401],[3385.3,3.676577],[3385.2,2.954],[3385.0,0.8117]],[[3386.3,0.5563],[3387.2,5.95229],[3387.3,3.13842737],[3387.5,7.6e-06],[3391.8,1.11565969]]]
["bitfinex","ETHUSD",1734987169053,[[3392.2,0.7754],[3392.1,3.16789927],[3391.9,1.180294],[3391.8,3.31384274],[3196.1,0.0964547]],[[3393.1,0.62459301],[3393.5,0.5563],[3394.5,3.13842737],[3395.2,0.25],[3399.8,8.0]]]
["bitfinex","ETHUSD",1734987171664,[[3392.2,0.9709694],[3391.9,1.180294],[3391.8,3.31384274],[3391.7,3.13842737],[3391.3,0.14793841]],[[3392.8,0.25],[3393.1,0.37459301],[3393.5,0.5563],[3394.4,0.24999643],[3394.5,3.13842737]]]
["bitfinex","ETHUSD",1734987233090,[[3391.4,2.94861],[3391.0,2.94898],[3390.9,3.60451024],[3390.6,3.35284806],[3390.2,2.94962]],[[3392.5,0.7877],[3392.6,2.94759],[3393.1,6.46025038],[3393.2,1.22993715],[3393.3,1.69804085]]]
["bitfinex","ETHUSD",1734987281690,[[3393.6,8.259153],[3393.3,6.08533737],[3393.0,2.94724],[3392.9,3.09523831],[3392.8,0.25]],[[3393.7,0.021],[3394.2,1.22993715],[3394.4,1.84490573],[3394.6,2.45987431],[3394.7,3.07484288]]]
["bitfinex","ETHUSD",1734987334496,[[3396.3,0.294444],[3396.2,3.73534],[3395.9,0.35388434],[3395.8,3.73240079],[3395.7,2.94484]],[[3396.5,0.0305],[3397.1,0.7657],[3397.2,1.21576014],[3397.3,1.82364022],[3397.4,3.1092376]]]
["bitfinex","ETHUSD",1734987350613,[[3397.3,8.02818959],[3397.1,3.13842737],[3397.0,2.94369],[3396.9,3.33363274],[3396.4,3.33723643]],[[3397.4,0.1657376],[3398.6,0.77],[3398.7,2.9423],[3399.2,3.31653301],[3399.3,2.94682]]]
["bitfinex","ETHUSD",1734987398094,[[3397.5,2.94333],[3397.2,0.80707064],[3397.1,2.9436],[3397.0,0.7796],[3396.8,3.0]],[[3398.4,0.7961],[3398.7,2.94233],[3398.9,4.15794014],[3399.0,2.49237599],[3399.1,1.82364022]]]
["bitfinex","ETHUSD",1734987463982,[[3399.6,0.00822671],[3398.5,1.17657318],[3398.3,4.70747977],[3397.9,3.70188],[3397.8,2.48923971]],[[3399.7,5.43066971],[3400.0,2.99122],[3400.3,0.34939947],[3400.4,0.24999643],[3400.5,5.42999971]]]
["bitfinex","ETHUSD",1734987525498,[[3404.3,2.93742],[3404.1,0.821],[3403.9,2.9378],[3403.4,2.93817],[3403.2,3.0]],[[3406.0,0.7876],[3406.5,0.59038611],[3407.1,2.34652402],[3408.4,5.08949167]]]
["bitfinex","ETHUSD",1734987564595,[[3413.9,0.02928842],[3413.7,0.6001762],[3413.6,0.7799],[3413.2,2.92979],[3413.0,3.39103005]],[[3416.0,2.26849643],[3416.2,0.8376343],[3416.8,3.51691089]]]
["bitfinex","ETHUSD",1734987576578,[[3418.3,5.8509],[3417.2,0.57249926],[3417.1,0.7608],[3416.6,3.39103005],[3416.5,2.92693]],[[3418.6,0.367917],[3418.7,0.7541],[3419.0,0.1880698],[3419.3,2.92461],[3419.6,0.85088378]]]
["bitfinex","ETHUSD",1734987611381,[[3406.8,0.8237],[3406.2,0.59990468],[3405.3,4.26577213],[3404.4,0.25],[3403.5,8.95]],[[3409.2,0.7618],[3409.4,2.24999643],[3409.5,0.25],[3409.7,7.26577213],[3413.7,13.0]]]
["bitfinex","ETHUSD",1734987662590,[[3416.2,0.25],[3415.9,0.25],[3415.5,2.92782],[3415.4,0.8147],[3414.9,2.92827]],[[3416.8,2.92675],[3417.0,0.005],[3417.3,2.92631],[3417.6,2.92603],[3417.7,4.40217073]]]
["bitfinex","ETHUSD",1734987676757,[[3414.0,0.25],[3413.8,0.25],[3413.4,0.7659],[3413.2,2.92975],[3412.9,0.02929531]],[[3414.8,2.92844],[3414.9,3.38783686],[3415.1,2.92824],[3415.3,0.7673],[3415.5,5.92786]]]
["bitfinex","ETHUSD",1734987713036,[[3417.6,0.0022],[3417.2,0.25],[3416.9,0.25],[3416.8,0.7528],[3415.7,2.92757]],[[3417.7,2.92594],[3417.9,2.92577],[3418.1,0.8332],[3418.2,6.31341686],[3418.6,2.92517]]]
["bitfinex","ETHUSD",1734987760726,[[3419.5,0.7859],[3419.4,2.92447],[3419.0,0.02923768],[3418.9,3.17484],[3418.7,0.25]],[[3420.8,2.92335],[3421.2,2.92297],[3421.5,3.47272],[3421.6,0.8318],[3421.7,3.38783686]]]
["bitfinex","ETHUSD",1734987789708,[[3413.8,0.81368122],[3413.7,2.92929],[3413.4,2.92963],[3413.0,0.25],[3412.8,3.556161]],[[3416.6,0.7715],[3416.7,6.31470686],[3417.2,0.25],[3417.3,3.1763],[3417.4,1.05286148]]]
["bitfinex","ETHUSD",1734987846158,[[3422.2,2.92204],[3422.0,0.7776],[3421.9,2.92226],[3421.5,3.0],[3421.2,3.38783686]],[[3424.3,2.92037],[3424.5,0.15874123]]]
["bitfinex","ETHUSD",1734987858335,[[3420.9,1.90041703],[3420.8,1.75094714],[3420.7,2.92336],[3420.6,2.29563407],[3420.3,2.92367]],[[3423.2,0.8046],[3423.5,0.55],[3423.7,2.92084],[3423.9,3.0],[3424.0,3.38783686]]]
["bitfinex","ETHUSD",1734987899465,[[3427.6,2.91746],[3427.2,0.8153],[3427.0,3.38783686],[3426.7,2.91821],[3426.5,0.00343851]],[[3428.0,0.18000474],[3428.6,0.00118717],[3428.7,0.79142088],[3429.4,0.00426147],[3429.8,2.91566]]]
["bitfinex","ETHUSD",1734987950427,[[3423.0,0.8126],[3422.7,2.92159],[3422.3,3.0],[3422.2,6.87223097],[3421.6,0.25]],[[3424.4,2.92022],[3424.6,0.346997],[3424.9,2.9198],[3425.2,2.9196],[3425.5,0.5]]]
["bitfinex","ETHUSD",1734987963893,[[3429.3,2.91604],[3428.8,2.91647],[3428.6,0.7988],[3428.2,2.91692],[3428.1,3.36282857]],[[3429.4,0.00426147],[3430.9,1.0],[3431.0,2.91461],[3431.1,1.21391582],[3431.3,0.36269036]]]
["bitfinex","ETHUSD",1734988001674,[[3431.8,2.91385],[3431.4,2.91418],[3431.1,0.7827],[3431.0,2.91455],[3428.3,1.14781703]],[[3433.1,0.1733],[3433.4,2.91263],[3433.9,2.91214],[3434.2,3.61282857],[3435.2,1.73190039]]]
["bitfinex","ETHUSD",1734988053963,[[3432.1,2.91366],[3431.6,2.91409],[3431.5,0.62704711],[3431.0,2.9146],[3430.7,9.8211111]],[[3432.5,0.1706],[3433.3,2.91266],[3433.7,0.38802951],[3433.8,1.21886718],[3433.9,3.27062188]]]
["bitfinex","ETHUSD",1734988107416,[[3433.2,0.59609147],[3433.1,3.04801474],[3433.0,2.91285],[3432.8,3.46305],[3431.8,2.02693247]],[[3434.1,0.005],[3434.3,0.005],[3434.4,0.1706],[3434.8,0.172912],[3435.0,0.3]]]
["bitfinex","ETHUSD",1734988157838,[[3434.4,2.91164],[3434.2,268.64916],[3434.1,2.91192],[3434.0,3.04801474],[3433.6,2.91231]],[[3435.0,0.07533742],[3435.5,0.005],[3435.6,2.91074],[3436.0,1.21674075],[3436.1,2.91035]]]
["bitfinex","ETHUSD",1734988172685,[[3434.1,2.91193],[3433.4,2.9416786],[3433.3,3.04801474],[3432.9,2.91298],[3432.6,1.99938412]],[[3435.0,0.07533742],[3435.3,2.91095],[3435.5,0.005],[3435.8,4.73568113],[3436.0,2.43348151]]]
["bitfinex","ETHUSD",1734988213432,[[3437.6,2.909],[3437.4,2.90917],[3436.9,2.90959],[3436.7,0.8151],[3436.6,2.90976]],[[3437.7,1.99827854],[3438.3,0.172912],[3438.5,0.1706],[3439.1,2.90776],[3439.6,3.15738]]]
["bitfinex","ETHUSD",1734988266329,[[3439.1,0.7761],[3438.6,2.90813],[3438.5,3.03460774],[3438.2,0.02907357],[3438.1,2.90853]],[[3440.0,0.092547],[3440.3,2.90677],[3440.7,2.9064],[3441.1,1.07583842],[3441.2,3.0]]]
["bitfinex","ETHUSD",1734988288687,[[3439.5,0.7748],[3439.4,3.06367566],[3439.2,2.90765],[3439.1,2.90773],[3439.0,1.15325365]],[[3441.1,0.00726],[3441.7,0.172912],[3441.8,0.43042235],[3441.9,3.03460774],[3442.8,4.50275573]]]
["bitfinex","ETHUSD",1734988318554,[[3438.0,2.90865],[3437.9,0.7808],[3437.5,2.90905],[3437.4,0.38694299],[3437.3,0.36942994]],[[3440.0,2.46646977],[3440.1,2.90697],[3440.2,0.3830391],[3440.3,3.34027788],[3440.7,3.1564]]]
["bitfinex","ETHUSD",1734988366712,[[3448.3,0.8157],[3447.9,2.90031],[3447.4,0.02900018],[3447.3,2.90082],[3447.1,3.34027788]],[[3448.6,0.172912],[3449.0,0.0071357],[3449.1,1.99827854],[3449.6,2.90599323],[3450.1,2.89853]]]
["bitfinex","ETHUSD",1734988406623,[[3445.5,0.8165],[3444.1,2.90351],[3444.0,3.34027788],[3443.6,0.02903348],[3443.4,0.5]],[[3446.2,1.21255754],[3446.5,2.43348151],[3446.7,3.04185189],[3447.0,5.65022227],[3447.7,6.24076788]]]
["bitfinex","ETHUSD",1734988458033,[[3445.3,3.7142],[3444.9,2.90276],[3444.4,0.02902318],[3444.3,2.90334],[3443.9,2.90361]],[[3445.5,4.24287421],[3445.6,3.04185189],[3446.0,3.65022227],[3446.1,2.5839249],[3446.3,4.25859265]]]
["bitfinex","ETHUSD",1734988471591,[[3447.2,0.8295],[3447.1,0.42845986],[3446.7,0.02899979],[3446.6,0.58279184],[3446.4,3.4550986]],[[3449.1,0.8113],[3449.2,0.5725001],[3449.4,2.0],[3449.6,0.3976576],[3450.4,0.25]]]
["bitfinex","ETHUSD",1734988507323,[[3446.8,0.8292],[3446.7,2.90132],[3446.2,2.93067691],[3445.8,2.90207],[3445.5,0.25]],[[3448.3,5.92906216],[3448.5,0.8077],[3448.6,3.4550986],[3448.8,2.89962],[3449.1,4.89937]]]
["bitfinex","ETHUSD",1734988546507,[[3451.9,2.89695],[3451.4,2.89737],[3451.2,3.70977],[3451.0,0.37389495],[3447.8,0.65242131]],[[3452.0,0.158422],[3452.5,0.005],[3453.0,2.89604],[3453.1,0.7589],[3453.4,0.0326121]]]
["bitfinex","ETHUSD",1734988567831,[[3450.7,2.89791],[3450.6,2.89804],[3450.5,0.8198],[3450.4,2.92718444],[3450.3,3.01411437]],[[3452.0,0.7717],[3452.7,2.8963],[3453.0,4.70665496],[3453.1,5.42818765],[3453.2,0.32258798]]]
["bitfinex","ETHUSD",1734988605519,[[3450.1,1.198337],[3449.5,3.43842374],[3449.3,4.04396169],[3449.1,1.71729254]],[[3451.7,0.8274],[3452.3,3.0],[3452.7,2.25],[3453.0,3.14603],[3459.8,8.0]]]
["bitfinex","ETHUSD",1734988652867,[[3449.3,0.02898329],[3448.9,2.89947],[3448.7,0.59040203],[3448.6,7.19502374],[3448.1,2.9001]],[[3450.7,0.7862],[3451.8,0.25],[3451.9,5.89698],[3492.7,0.89],[3644.0,0.0999]]]
["bitfinex","ETHUSD",1734988693358,[[3439.2,9.84e-06],[3438.3,0.172912],[3438.2,1.30783718],[3437.6,0.7651],[3437.3,1.34789453]],[[3439.3,5.93656216],[3439.5,2.0],[3439.6,2.90737],[3439.7,3.1573],[3439.8,0.57467577]]]
["bitfinex","ETHUSD",1734988745515,[[3448.7,1.0837],[3448.2,0.58912337],[3447.5,3.43842374],[3447.3,0.25],[3446.6,5.05856118]],[[3450.0,0.02900216],[3450.3,0.3710439],[3450.5,4.89815],[3450.7,0.30532872],[3451.0,3.43842374]]]
["bitfinex","ETHUSD",1734988758018,[[3448.4,1.1032],[3448.1,0.58154645],[3447.7,2.90043],[3447.5,0.29006],[3447.4,0.02899458]],[[3448.9,2.8995],[3449.3,2.89915],[3449.7,2.8988],[3450.1,2.89846],[3452.3,1.40178249]]]
["bitfinex","ETHUSD",1734988812008,[[3447.0,1.0072],[3446.4,1.161988],[3446.0,3.2527],[3445.9,1.13446393],[3445.7,1.7016959]],[[3447.1,2.90098],[3448.0,2.90023],[3448.1,0.8824],[3448.2,3.43842374],[3448.4,2.89989]]]
["bitfinex","ETHUSD",1734988849471,[[3444.2,1.0363],[3444.1,0.55],[3443.7,0.57903345],[3443.6,0.25],[3443.4,6.43842374]],[[3446.2,1.0748],[3446.8,2.0],[3447.0,3.43842374],[3447.2,3.35610587]]]
["bitfinex","ETHUSD",1734988885793,[[3454.8,1.0556],[3454.6,0.08],[3453.9,2.89527],[3453.4,3.43842374],[3453.3,2.89578]],[[3455.5,0.172912],[3456.0,1.0214],[3456.6,2.0],[3457.2,0.25],[3457.3,0.30245298]]]
["bitfinex","ETHUSD",1734988898860,[[3453.5,1.0411],[3452.2,0.02895392],[3452.1,6.33514374],[3452.0,0.25],[3451.7,0.645638]],[[3455.0,3.0],[3455.1,3.0824],[3455.4,3.43842374],[3455.6,0.89136533],[3455.8,0.25]]]
["bitfinex","ETHUSD",1734988951310,[[3454.3,1.1166],[3453.8,1.1113],[3453.7,2.89542],[3453.5,0.58249441],[3453.2,2.89579]],[[3454.8,2.89457],[3455.2,4.07450637],[3455.4,1.77044456],[3455.5,2.36059274],[3455.6,2.0]]]
["bitfinex","ETHUSD",1734988991311,[[3451.6,0.5687366],[3451.5,4.282904],[3451.4,1.0955],[3449.9,3.0],[3449.8,3.064]],[[3452.6,2.89641],[3453.0,5.89605],[3453.1,1.0182],[3453.4,2.0],[3453.6,1.18029637]]]
["bitfinex","ETHUSD",1734989024401,[[3445.2,2e-06],[3443.0,3.18346297]],[[3445.6,2.90232],[3445.8,3.4407143],[3446.4,4.90158]]]
["bitfinex","ETHUSD",1734989057031,[[3446.7,1.124],[3446.6,3.303936],[3446.1,2.90183],[3446.0,0.55],[3445.9,0.25]],[[3447.6,3.02412613],[3448.1,2.90021],[3448.2,1.0317],[3448.4,1.77044456],[3448.6,4.36059274]]]
["bitfinex","ETHUSD",1734989100739,[[3451.0,1.0554],[3450.0,0.25],[3449.6,0.25],[3449.5,2.89889],[3449.3,0.14821867]],[[3452.1,3.0],[3452.2,2.8967],[3452.6,3.44142062],[3452.7,0.43249234],[3452.8,4.8962]]]
["bitfinex","ETHUSD",1734989150164,[[3452.7,1.0686],[3452.4,2.89653],[3451.5,2.89727],[3451.4,0.02896074],[3451.0,0.25]],[[3453.8,3.0],[3453.9,2.89528],[3454.1,1.1318],[3454.2,1.98266799],[3454.4,3.44440768]]]
["bitfinex","ETHUSD",1734989193245,[[3457.6,1.1018],[3457.5,0.59271625],[3457.4,2.89226],[3457.1,2.89255],[3456.3,6.33764768]],[[3458.1,1.0],[3458.3,0.00722],[3458.5,2.89143],[3458.9,0.172912],[3459.0,5.89107]]]
["bitfinex","ETHUSD",1734989209461,[[3457.7,3.06322163],[3457.6,1.1189],[3457.5,0.59271625],[3457.2,2.92136641],[3456.9,3.0022287]],[[3458.1,1.0],[3458.3,0.00722],[3458.8,3.9394],[3458.9,0.172912],[3459.7,5.36282144]]]
["bitfinex","ETHUSD",1734989264068,[[3460.5,5.38605478],[3460.4,0.02888934],[3460.3,3.59225777],[3460.2,2.88999],[3459.9,5.89133303]],[[3460.6,3.77e-06],[3461.3,1.99827854],[3462.2,1.0382],[3462.3,0.172912],[3462.8,4.58415107]]]
["bitfinex","ETHUSD",1734989311389,[[3462.9,0.58226623],[3462.2,0.2496],[3461.8,2.88866],[3461.7,2.99743064],[3458.6,1.49573346]],[[3463.2,1.1291],[3463.9,0.25],[3464.1,4.21060916],[3465.8,1.62094537],[3471.1,21.97]]]
["bitfinex","ETHUSD",1734989362622,[[3456.2,2.89335],[3456.1,1.0922],[3455.8,2.89362],[3455.5,2.89393],[3455.3,0.37374254]],[[3457.2,1.1851],[3458.0,2.89186],[3458.3,0.25],[3458.4,4.89153],[3459.8,5.31855546]]]
["bitfinex","ETHUSD",1734989376987,[[3457.8,4.01957],[3457.7,0.59143417],[3457.4,2.89233],[3456.9,2.89275],[3456.3,0.25]],[[3458.9,2.89109],[3459.0,1.1233],[3459.1,3.0],[3459.8,3.27959006]]]
["bitfinex","ETHUSD",1734989420352,[[3456.4,1.0646],[3456.0,0.02892401],[3455.9,6.32588073],[3455.7,3.0],[3455.4,0.25]],[[3457.7,2.89215],[3458.5,2.86055633],[3458.6,2.81745552],[3458.8,5.92643683],[3458.9,0.14534502]]]
["bitfinex","ETHUSD",1734989473535,[[3453.3,0.18730026],[3453.2,1.0021],[3453.1,0.5813798],[3452.4,0.25],[3452.3,2.89658]],[[3455.2,2.89419],[3455.6,1.0145],[3455.7,2.89382],[3456.1,7.842282],[3456.3,5.90576909]]]
["bitfinex","ETHUSD",1734989511247,[[3457.5,1.0117],[3457.3,2.89235],[3457.1,0.5715478],[3456.9,0.02891783],[3456.8,2.89278]],[[3458.4,3.0],[3458.5,2.8915],[3458.8,3.0],[3458.9,3.98532],[3459.4,2.8907]]]
["bitfinex","ETHUSD",1734989532204,[[3457.3,1.0782],[3457.0,3.46781468],[3456.5,2.89306],[3456.1,3.43233073],[3455.6,1.408543]],[[3458.7,4.2048657],[3458.9,2.85569856],[3459.5,3.43233073],[3459.8,2.36739095],[3460.1,0.5]]]
["bitfinex","ETHUSD",1734989572914,[[3453.0,1.0278],[3452.5,0.02895653],[3452.4,0.59255646],[3452.3,3.0],[3452.2,6.32898073]],[[3454.7,1.20261583],[3454.9,1.81341167],[3455.0,3.42288222],[3455.2,3.02235278],[3455.6,2.0]]]
["bitfinex","ETHUSD",1734989611431,[[3446.8,1.0082],[3446.3,0.16552302],[3445.6,3.0]],[[3447.6,2.90057],[3448.0,3.0],[3448.1,2.90019],[3448.5,2.89981]]]
["bitfinex","ETHUSD",1734989660420,[[3440.4,2.90663],[3440.3,1.0965],[3439.9,3.48309787],[3439.6,2.90725],[3438.4,2.90828]],[[3441.4,3.0],[3441.5,2.90575],[3441.8,3.43233073],[3442.2,1.0525],[3442.9,2.90454]]]
["bitfinex","ETHUSD",1734989702588,[[3440.7,0.9973],[3440.5,0.57568879],[3440.3,2.90664],[3439.9,2.90701],[3439.4,3.5]],[[3441.2,2.38975558],[3441.4,2.98719448],[3441.7,3.58463337],[3441.8,2.9055],[3441.9,1.0042]]]
["bitfinex","ETHUSD",1734989716298,[[3444.0,1.0207],[3443.4,0.5790324],[3443.3,0.19775805],[3443.2,3.37561],[3443.1,2.9043]],[[3445.0,1.21510986],[3445.2,1.81611156],[3445.3,2.42148209],[3445.6,0.9811],[3445.8,3.58463337]]]
["bitfinex","ETHUSD",1734989768812,[[3445.6,0.9958],[3445.1,3.48596399],[3444.6,2.90305],[3444.1,3.1192673],[3444.0,3.01942105]],[[3446.5,3.0],[3446.6,3.01942105],[3447.1,2.90105],[3447.5,2.90068],[3448.8,5.67684495]]]
["bitfinex","ETHUSD",1734989797633,[[3439.5,2.90738],[3439.1,0.3851],[3438.8,0.02907098],[3438.7,1.164406],[3438.6,2.90815]],[[3440.6,2.90647],[3440.9,0.02906297],[3441.0,3.9921],[3441.1,6.36679362],[3441.4,2.90586]]]
["bitfinex","ETHUSD",1734989858098,[[3434.0,0.00728],[3433.3,0.57330028],[3433.2,2.91272],[3432.7,5.95113918],[3432.4,0.3783879]],[[3434.4,2.91171],[3434.6,0.02906297],[3434.7,1.20289392],[3434.8,1.80434088],[3434.9,3.88874]]]
["bitfinex","ETHUSD",1734989873324,[[3432.5,1.165977],[3432.4,0.3783879],[3431.2,2.91438],[3430.7,0.25],[3430.5,2.91494]],[[3433.4,2.91261],[3433.6,1.08036297],[3433.9,3.47070604],[3434.1,6.32901896],[3434.2,2.0]]]
["bitfinex","ETHUSD",1734989916400,[[3437.9,2.90872],[3437.8,0.68287962],[3437.6,3.03803918],[3437.3,2.90921],[3437.2,3.0]],[[3439.1,2.90777],[3439.4,0.03634699],[3439.6,3.89759],[3440.0,53.0],[3442.3,4.48824548]]]
["bitfinex","ETHUSD",1734989972222,[[3442.6,2.9047],[3442.2,1.2764],[3442.1,0.57881744],[3442.0,3.0],[3441.9,3.03803918]],[[3443.5,1.2852],[3443.8,2.90377],[3444.3,2.90341],[3444.4,3.03803918],[3444.5,0.57811881]]]
["bitfinex","ETHUSD",1734990015644,[[3444.9,0.49016242],[3444.8,0.58958498],[3444.7,4.274],[3444.6,3.03803918],[3444.4,0.72262392]],[[3446.1,1.2508],[3446.3,2.90173],[3446.7,0.0362767],[3446.8,3.0],[3446.9,2.9012]]]
["bitfinex","ETHUSD",1734990029971,[[3444.2,4.24043918],[3444.1,2.90343],[3443.6,2.90393],[3443.1,3.49419986],[3442.9,0.25]],[[3445.9,1.2492],[3446.0,0.55],[3446.3,3.48798369],[3446.7,3.25],[3446.8,5.93932918]]]
["bitfinex","ETHUSD",1734990098171,[[3451.1,3.61347692],[3450.9,4.26113918],[3450.6,3.48925747],[3450.5,0.59362492],[3450.3,2.89821]],[[3451.9,1.2854],[3452.0,0.172912],[3452.3,2.89664],[3452.8,2.89628],[3453.4,2.89571]]]
["bitfinex","ETHUSD",1734990131905,[[3449.7,3.4514567],[3449.6,4.20067],[3449.3,5.89907],[3448.9,3.0179478],[3448.5,3.53850222]],[[3450.8,2.89794],[3451.1,1.22502826],[3451.2,2.89758],[3451.8,4.69656483],[3452.2,3.48294251]]]
["bitfinex","ETHUSD",1734990189026,[[3450.0,2.89847],[3449.7,6.67154257],[3449.5,3.60374567],[3449.4,1.2253],[3449.2,2.89914]],[[3451.5,1.28052091],[3451.9,0.1466612],[3452.0,0.172912],[3452.1,3.0179478],[3452.5,3.14652]]]
["bitfinex","ETHUSD",1734990202209,[[3448.1,2.90007],[3448.0,1.77474691],[3447.9,3.0],[3447.6,3.0179478],[3447.1,3.04732035]],[[3449.2,0.55],[3449.3,0.0362433],[3449.4,1.2133],[3450.0,3.0179478],[3450.4,6.04426305]]]
["bitfinex","ETHUSD",1734990248296,[[3449.3,2.89913],[3449.0,0.59270749],[3448.9,0.83184717],[3448.8,5.89955],[3448.6,2.40097393]],[[3450.1,0.55],[3450.2,0.17933],[3450.3,2.93461791],[3450.4,1.2433],[3462.6,0.011]]]
["bitfinex","ETHUSD",1734990306362,[[3446.9,2.90114],[3446.5,2.90143],[3446.1,3.0179478],[3446.0,2.90191],[3445.9,0.88647482]],[[3447.5,1.1783],[3447.9,2.93659013],[3448.2,3.0],[3448.3,5.9179678],[3449.3,3.02023312]]]
["bitfinex","ETHUSD",1734990329358,[[3442.0,1.163304],[3441.5,2.90569],[3441.4,3.0179478],[3441.2,2.90589],[3441.1,1.2698]],[[3442.9,0.03631233],[3443.7,0.59657362]]]
["bitfinex","ETHUSD",1734990362795,[[3442.2,3.47406541],[3442.0,1.2763],[3441.9,3.0179478],[3441.7,2.90548],[3441.1,1.18386672]],[[3443.3,0.03630723],[3443.4,4.12051],[3443.8,0.55],[3443.9,2.90373],[3444.1,2.90355]]]
["bitfinex","ETHUSD",1734990416697,[[3440.0,0.88957759],[3439.0,2.9078],[3438.6,0.92295872],[3438.4,0.01850433],[3438.3,0.75314232]],[[3440.1,8.20296342],[3440.7,2.90642],[3440.8,0.59066025],[3440.9,3.17728605],[3441.0,2.90615]]]
["bitfinex","ETHUSD",1734990461709,[[3432.4,0.3783879],[3431.9,1.1858],[3431.4,1.26277632],[3431.3,2.91433],[3430.9,2.91464]],[[3433.0,7.40704965],[3433.2,3.02947171],[3433.3,2.91271],[3433.4,1.2185],[3433.5,2.91251]]]
["bitfinex","ETHUSD",1734990512024,[[3426.4,1.18386672],[3426.3,0.3783879],[3426.2,1.77580008],[3426.0,2.36773344],[3425.9,2.9596668]],[[3426.5,0.24999832],[3426.6,2.91837],[3426.7,0.03648454],[3427.0,2.91801],[3427.2,0.8001]]]
["bitfinex","ETHUSD",1734990554207,[[3426.3,0.3783879],[3425.8,3.69116],[3425.7,1.2233888],[3425.4,0.01877985],[3425.3,3.16939]],[[3426.8,0.24999832],[3427.2,1.97949325],[3427.3,4.72988987],[3427.5,2.4161865],[3428.1,0.14668013]]]
["bitfinex","ETHUSD",1734990577294,[[3426.3,7.9e-06],[3425.7,1.2233888],[3425.6,0.773],[3425.0,0.1187755],[3424.3,2.44063665]],[[3426.4,3.16850832],[3426.5,0.03648528],[3426.8,2.91822],[3426.9,0.8274],[3427.0,1.80220711]]]
["bitfinex","ETHUSD",1734990635147,[[3435.9,6.8887],[3435.5,2.91077],[3435.4,0.7928],[3435.0,2.91117],[3434.6,3.05206158]],[[3436.0,0.24999832],[3436.9,0.14329512],[3437.0,3.7927],[3437.1,0.58546696],[3437.2,2.90938]]]
["bitfinex","ETHUSD",1734990674986,[[3438.5,5.8165],[3438.0,0.7548],[3437.8,0.57209831],[3437.7,3.0],[3437.5,3.05206158]],[[3438.6,0.42034182],[3439.0,0.7935],[3439.5,0.03634333],[3439.7,0.58930033],[3439.9,0.33759866]]]
["bitfinex","ETHUSD",1734990688552,[[3435.4,0.291093],[3434.9,3.05206158],[3434.8,1.35675558],[3434.5,0.782],[3433.9,0.25]],[[3435.5,0.24999832],[3435.6,0.55],[3436.2,0.8315],[3436.7,0.0363793],[3436.8,3.0]]]
["bitfinex","ETHUSD",1734990746607,[[3427.2,0.29178],[3426.8,2.91817],[3426.7,0.7776],[3426.5,0.57540632],[3426.4,1.16841]],[[3427.4,0.24999832],[3428.4,0.78676429],[3428.5,0.55],[3428.8,3.0],[3428.9,2.91639]]]
["bitfinex","ETHUSD",1734990792418,[[3428.3,3.49573844],[3428.1,0.65106581],[3428.0,2.91708],[3427.9,1.34749808],[3427.8,1.21124795]],[[3428.4,0.19999832],[3429.0,0.78],[3429.5,2.91589],[3429.9,3.03645306],[3430.0,2.91549]]]
["bitfinex","ETHUSD",1734990856490,[[3428.8,2.91643],[3428.6,3.64571271],[3428.5,0.8161],[3428.4,2.91674],[3427.6,3.0]],[[3429.5,0.7866],[3429.9,2.91554],[3430.4,4.38758232],[3430.5,0.3693857],[3430.6,1.83370848]]]
["bitfinex","ETHUSD",1734990902407,[[3428.9,6.75296449],[3428.6,2.91656],[3428.4,2.91681],[3428.3,2.4494649],[3428.0,3.8675]],[[3429.0,1.21156332],[3429.1,1.81734499],[3429.3,2.42312665],[3429.5,3.02890831],[3429.7,0.8134]]]
["bitfinex","ETHUSD",1734990939002,[[3430.6,2.91494],[3430.2,1.167226],[3429.9,0.92911659],[3429.8,3.05200295],[3429.6,0.57480194]],[[3431.4,0.7843],[3431.8,0.03643376],[3431.9,6.48963667],[3432.0,1.21156332],[3432.2,1.81734499]]]
["bitfinex","ETHUSD",1734990972072,[[3429.0,2.91628],[3428.4,1.22104127],[3428.3,4.33686929],[3428.2,4.21985295],[3427.7,4.87670391]],[[3429.7,1.03384102],[3429.9,0.03644688],[3430.1,4.12693332],[3430.2,1.81734499],[3430.3,3.0]]]
["bitfinex","ETHUSD",1734991020100,[[3430.5,2.91498],[3430.2,0.8118],[3430.1,2.9153],[3429.8,3.05200295],[3429.1,1.4692476]],[[3431.3,0.8071],[3431.7,2.93177269],[3431.9,2.42312665],[3432.0,5.94269831],[3432.5,2.91339]]]
["bitfinex","ETHUSD",1734991033002,[[3429.2,2.91613],[3428.8,2.91647],[3428.7,0.8143],[3428.6,6.05200295],[3427.9,4.2942476]],[[3430.0,0.8125],[3430.4,2.91511],[3430.7,0.01774269],[3430.8,3.46484],[3431.5,3.66281694]]]
["bitfinex","ETHUSD",1734991073535,[[3425.8,3.0],[3425.6,0.7695],[3425.5,0.57329329],[3425.3,0.977228],[3424.4,3.075]],[[3426.9,0.7868],[3427.4,2.91768],[3427.7,3.0],[3427.8,3.05200295]]]
["bitfinex","ETHUSD",1734991132238,[[3427.7,2.91734],[3427.5,1.11922479],[3427.4,2.45094851],[3427.2,3.0],[3427.1,3.73857]],[[3428.5,0.55],[3428.6,0.8018],[3428.7,2.9166],[3429.0,0.01774269],[3429.1,2.91626]]]
["bitfinex","ETHUSD",1734991178927,[[3427.8,2.91731],[3427.6,1.55010064],[3427.5,3.27053153],[3427.4,2.91761],[3427.3,3.0]],[[3428.5,0.55],[3428.6,0.7983],[3428.8,2.91647],[3429.1,0.01774269],[3429.2,2.91619]]]
["bitfinex","ETHUSD",1734991231130,[[3429.2,0.34950995],[3428.8,3.0],[3428.7,3.05233719],[3428.6,0.97730472],[3427.7,12.275]],[[3430.1,0.01774269],[3430.2,0.8277],[3430.7,2.9149],[3430.9,1.2013067],[3431.1,2.38909325]]]
["bitfinex","ETHUSD",1734991245827,[[3429.3,2.91603],[3429.1,3.7943],[3429.0,3.05233719],[3428.9,0.59516888],[3428.8,2.9164]],[[3430.3,0.5301],[3430.4,0.79674269],[3430.5,2.91505],[3430.8,2.91485],[3431.2,2.9145]]]
["bitfinex","ETHUSD",1734991301127,[[3431.6,0.57227639],[3431.4,3.74173336],[3431.3,2.91434],[3431.1,0.7728],[3430.9,2.91461]],[[3432.2,0.55],[3432.3,0.8284],[3432.4,2.91344],[3432.6,0.5508]]]
["bitfinex","ETHUSD",1734991343721,[[3428.5,0.7913],[3428.4,3.0],[3428.3,5.96920719],[3427.8,0.14583587],[3206.5,0.02343692]],[[3429.4,2.91597],[3429.7,0.01774269],[3429.8,2.91562],[3429.9,0.55],[3430.0,1.173956]]]
["bitfinex","ETHUSD",1734991358766,[[3427.0,0.8323],[3426.7,2.91821],[3426.4,0.57029239],[3426.3,5.97087719],[3426.2,3.0]],[[3427.8,2.9174],[3428.1,0.01774269],[3428.2,3.73703],[3428.4,0.38377427],[3428.7,5.91663]]]
["bitfinex","ETHUSD",1734991401283,[[3426.1,0.757],[3426.0,3.27773253],[3425.9,3.05233719],[3425.8,0.58226137],[3425.6,0.0291863]],[[3427.1,1.19841034],[3427.3,1.79761551],[3427.4,3.21602068],[3427.7,3.0],[3427.9,6.51253102]]]
["bitfinex","ETHUSD",1734991470146,[[3426.4,0.02918202],[3426.3,0.38435667],[3426.2,0.791],[3426.1,3.0],[3426.0,5.97133669]],[[3427.6,2.91755],[3427.8,0.7879],[3428.1,2.91713],[3428.7,3.40771644],[3428.8,3.22671394]]]
["bitfinex","ETHUSD",1734991512967,[[3426.6,0.7617],[3426.5,5.9184],[3426.4,4.26654115],[3426.3,0.67610467],[3426.2,10.77096169]],[[3427.7,2.91749],[3428.1,3.74923],[3428.4,2.91681],[3428.5,0.01774269],[3428.7,1.21296245]]]
["bitfinex","ETHUSD",1734991559303,[[3429.9,0.8097],[3429.0,3.05256669],[3428.9,2.91633],[3428.5,2.9167],[3427.9,0.5]],[[3430.7,0.803],[3432.2,0.81016394],[3434.0,5.0758506]]]
["bitfinex","ETHUSD",1734991572032,[[3427.1,0.762],[3426.7,3.0],[3426.6,3.05256669],[3426.5,3.0],[3426.2,3.50261132]],[[3428.1,2.91707],[3428.2,0.01774269],[3428.3,0.55],[3428.4,0.8086],[3428.5,0.59253367]]]
["bitfinex","ETHUSD",1734991624672,[[3429.5,0.7638],[3428.8,3.0],[3428.7,2.91647],[3428.5,1.167657],[3428.4,0.73856723]],[[3429.9,2.91558],[3430.2,0.01774269],[3430.3,2.91524],[3430.4,0.8011],[3430.5,3.0]]]
["bitfinex","ETHUSD",1734991675355,[[3429.4,0.7963],[3428.7,3.0],[3428.6,3.50174752],[3428.3,3.06539289],[3428.1,1.88397146]],[[3429.7,2.91572],[3430.2,2.91534],[3430.4,0.96148721],[3430.5,0.55],[3430.6,4.95567245]]]
["bitfinex","ETHUSD",1734991692638,[[3431.0,2.91458],[3430.6,3.0],[3430.5,2.91498],[3430.4,0.86968439],[3427.8,2.7099]],[[3432.3,2.91349],[3432.4,2.91341],[3432.5,2.02136245],[3432.7,4.81107405],[3432.8,2.56129948]]]
["bitfinex","ETHUSD",1734991774442,[[3426.7,3.69813],[3426.6,0.5],[3426.1,3.59279096],[3426.0,2.02623027],[3425.5,3.22155665]],[[3427.7,2.91747],[3428.2,2.91698],[3428.5,2.91678],[3428.7,1.5681516],[3428.8,4.72754405]]]
["bitfinex","ETHUSD",1734991799945,[[3429.2,6.6006],[3429.1,0.7610992],[3429.0,2.91621],[3428.6,5.91658],[3428.5,0.57951103]],[[3430.2,2.91529],[3430.4,0.808],[3430.6,2.91498],[3430.7,3.58442165],[3430.8,2.41685593]]]
["bitfinex","ETHUSD",1734991868771,[[3423.0,0.005],[3422.3,0.8193],[3421.9,0.8193],[3421.8,0.5777321],[3420.9,0.39308257]],[[3423.1,5.92132],[3423.2,0.3],[3423.6,1.40788719],[3424.0,0.53404903],[3424.3,2.92033]]]
["bitfinex","ETHUSD",1734991910907,[[3423.1,0.04425239],[3423.0,1e-05],[3422.9,0.01],[3422.8,0.8011],[3422.3,2.92198]],[[3423.4,3.47107],[3423.5,0.29906721],[3423.7,3.0],[3423.8,2.9208],[3424.8,6.88157049]]]
["bitfinex","ETHUSD",1734991925717,[[3422.5,0.8304],[3421.9,2.95156733],[3421.6,3.5e-06],[3421.4,0.25],[3421.3,3.0]],[[3423.1,1.79440328],[3423.3,5.31369771],[3423.4,0.67701372],[3423.7,0.8022],[3423.8,6.51426921]]]
["bitfinex","ETHUSD",1734991971214,[[3424.0,0.7906],[3423.7,2.92081],[3423.6,0.57567685],[3423.3,2.9211],[3423.0,1.169531]],[[3424.7,3.0],[3424.8,2.91993],[3425.1,4.27356],[3425.6,3.06345726],[3425.7,1.19302342]]]
["bitfinex","ETHUSD",1734992030506,[[3425.9,0.7978],[3425.8,2.91897],[3425.3,4.380228],[3425.1,0.57962026],[3424.7,2.93423953]],[[3426.8,4.19302342],[3426.9,2.91814],[3427.0,1.79440328],[3427.1,2.39253771],[3427.3,2.99455767]]]
["bitfinex","ETHUSD",1734992046619,[[3425.3,0.7557],[3425.0,2.91965],[3424.6,2.92002],[3424.1,3.50337686],[3423.9,1.47556681]],[[3425.9,3.59874267],[3426.0,2.91886],[3426.3,1.19302342],[3426.4,1.79440328],[3426.5,3.210331]]]
["bitfinex","ETHUSD",1734992101794,[[3425.8,0.8292],[3425.7,2.91907],[3425.3,0.59674776],[3425.2,2.91949],[3424.7,3.0]],[[3426.5,0.43274],[3426.6,0.55],[3427.0,3.0],[3427.3,1.19302342],[3427.5,2.2340011]]]
["bitfinex","ETHUSD",1734992165349,[[3430.0,2.91536],[3429.7,0.02914833],[3429.6,3.58775414],[3429.4,0.775],[3429.2,0.8302]],[[3430.7,0.8124],[3431.1,2.91454],[3431.3,0.23925377],[3431.4,3.0],[3431.5,4.10720342]]]
["bitfinex","ETHUSD",1734992226809,[[3436.9,2.90958],[3436.7,3.0],[3436.5,1.34836908],[3433.8,1.48573677]],[[3437.6,0.7746],[3438.2,2.9085],[3438.6,0.1703435],[3438.7,3.05625843],[3439.1,2.90776]]]
["bitfinex","ETHUSD",1734992273218,[[3444.9,0.96855263],[3444.5,2.9031],[3444.4,2.43587973],[3444.2,2.90336]],[[3445.3,0.1703435],[3445.6,0.7951],[3447.1,6.07330605]]]
["bitfinex","ETHUSD",1734992289573,[[3444.8,2.90285],[3444.5,2.90317],[3444.4,0.7655],[3444.2,3.02459634],[3443.9,2.90362]],[[3445.3,0.0014435],[3445.9,2.902],[3446.3,2.9017],[3446.5,0.14211807],[3446.7,2.90135]]]
["bitfinex","ETHUSD",1734992386151,[[3445.2,3.69048],[3444.9,1.11985496],[3444.8,5.42508609],[3444.7,4.09738712],[3439.4,13.93171109]],[[3445.3,0.0014435],[3446.3,2.90167],[3446.5,0.8042],[3446.7,4.0841249],[3446.9,1.77413235]]]
["bitfinex","ETHUSD",1734992430370,[[3448.4,5.32497609],[3448.2,1.31756145],[3447.9,2.90024],[3447.7,0.41385825],[3447.6,3.32051627]],[[3448.7,0.1703435],[3449.0,0.8195],[3449.5,2.89899],[3449.8,2.89876],[3450.0,0.21]]]
["bitfinex","ETHUSD",1734992491677,[[3454.2,0.59346148],[3454.0,5.90099507],[3453.9,0.8188],[3453.6,0.02894679],[3453.4,2.89563]],[[3455.1,2.89429],[3455.3,0.8053],[3455.5,0.1703435],[3456.1,2.89848],[3456.3,0.84283602]]]
["bitfinex","ETHUSD",1734992495824,[[3454.2,0.59346148],[3453.9,0.8188],[3453.8,3.00581507],[3453.3,0.14431955],[3453.2,2.89579]],[[3455.3,0.8053],[3455.5,0.1703435],[3455.7,2.89385],[3455.9,2.89361],[3456.1,0.39778839]]]
["bitfinex","ETHUSD",1734992561385,[[3457.5,0.7544086],[3457.4,2.406378],[3457.3,1.34948112],[3456.0,2.406378],[3454.1,1.44188815]],[[3458.4,0.8196],[3458.8,2.89123],[3458.9,0.1703435],[3459.0,0.00350748],[3459.2,3.26780792]]]
["bitfinex","ETHUSD",1734992613345,[[3458.4,0.7876],[3458.2,0.57326924],[3458.1,0.367947],[3458.0,2.89182],[3457.9,2.406378]],[[3459.1,2.89092],[3459.3,0.7725],[3459.6,2.89056],[3460.0,1.57911983]]]
["bitfinex","ETHUSD",1734992694338,[[3456.0,2.406378],[3455.9,0.25],[3455.2,0.02894142],[3454.5,2.406378],[3454.4,3.5888154]],[[3456.6,1.202521],[3456.8,1.80414805],[3456.9,2.42582389],[3457.0,0.65127374],[3457.1,3.6142223]]]
["bitfinex","ETHUSD",1734992716165,[[3458.6,0.7726],[3458.5,0.58498233],[3458.4,1.157519],[3458.2,2.656378],[3457.8,2.89198]],[[3459.0,2.891],[3459.1,0.289094],[3459.5,2.8906],[3459.6,0.8102],[3459.9,2.89033]]]
["bitfinex","ETHUSD",1734992766881,[[3459.8,0.25],[3459.2,3.65933],[3459.0,2.406378],[3458.7,2.8912],[3458.3,2.89159]],[[3460.1,0.71990745],[3460.2,2.89],[3460.3,4.19481633],[3460.5,2.39023627],[3460.6,3.66486735]]]
["bitfinex","ETHUSD",1734992835944,[[3458.9,0.20693574],[3458.3,0.773],[3457.1,5.41371023],[3456.7,3.19503041],[3456.5,3.302]],[[3459.0,2.00646798],[3459.1,1.80414805],[3459.3,6.73494097],[3459.4,3.32134787],[3459.5,0.59236164]]]
["bitfinex","ETHUSD",1734992902607,[[3463.3,0.25],[3462.5,0.8001],[3462.2,4.19871387],[3462.1,4.69868267],[3461.9,2.41371023]],[[3463.4,2.88733],[3463.8,0.63461136],[3464.1,3.45910357],[3464.2,0.7981],[3464.4,3.0]]]
["bitfinex","ETHUSD",1734992906173,[[3463.3,0.25],[3462.5,0.8001],[3462.4,2.88816],[3462.2,2.99185876],[3459.2,1.00820301]],[[3463.5,2.88727],[3463.9,2.88696],[3464.1,0.57228357],[3464.2,0.7981],[3464.4,3.0]]]
["bitfinex","ETHUSD",1734992978555,[[3467.2,2.398454],[3467.1,0.7892],[3467.0,3.2027354],[3466.5,2.88471],[3464.8,10.76028267]],[[3467.7,8.73350492],[3467.9,2.8836],[3468.2,0.005],[3468.3,2.8833],[3468.5,0.7765]]]
["bitfinex","ETHUSD",1734993038758,[[3458.9,3.8290035],[3458.5,3.46488428],[3458.2,3.0],[3458.1,2.40509038],[3458.0,2.89176]],[[3459.9,0.02819074],[3460.0,2.92631348],[3460.3,0.8015],[3460.4,2.88989],[3460.5,2.40509038]]]
["bitfinex","ETHUSD",1734993079384,[[3455.6,0.8317],[3455.5,0.1703435],[3455.3,3.00279843],[3454.7,2.89459],[3454.3,2.89488]],[[3456.0,2.89355],[3456.5,2.89315],[3456.8,3.0],[3456.9,2.89276],[3457.0,0.7698]]]
["bitfinex","ETHUSD",1734993095288,[[3455.5,3.5e-06],[3454.1,0.8083],[3454.0,3.56934338],[3452.8,2.89614],[3452.4,1.18928054]],[[3455.6,7.358316],[3455.8,0.58719299],[3455.9,2.89361],[3456.0,0.39062043],[3456.1,2.8935]]]
["bitfinex","ETHUSD",1734993141955,[[3450.5,0.7582],[3450.2,0.58433674],[3450.0,2.89854],[3449.7,3.0],[3449.5,2.8989]],[[3451.0,2.89773],[3451.1,0.289762],[3451.5,2.89733],[3451.9,5.89702],[3452.0,3.79373506]]]
["bitfinex","ETHUSD",1734993198877,[[3455.1,0.7524],[3454.4,3.00282828],[3454.1,2.89504],[3453.3,0.25],[3453.2,0.25]],[[3455.7,0.32554784],[3456.1,3.0],[3456.2,2.89339],[3456.3,3.0],[3456.6,4.6195371]]]
["bitfinex","ETHUSD",1734993259260,[[3449.4,0.8294],[3448.9,2.89945],[3448.7,0.1703435],[3448.5,0.30165591]],[[3450.7,0.03622881],[3450.9,0.7543],[3451.0,3.0],[3451.1,2.89769],[3451.4,3.0]]]
["bitfinex","ETHUSD",1734993315522,[[3445.3,0.1703435],[3445.2,0.7922],[3444.0,1.18259469],[3443.7,5.26898938],[3443.5,0.25]],[[3446.5,0.8213],[3446.6,3.03627201],[3446.9,2.90117],[3447.0,0.39458771],[3447.1,0.56948647]]]
["bitfinex","ETHUSD",1734993323670,[[3446.0,5.8032],[3445.7,0.7922],[3445.3,0.1703435],[3445.0,2.90269],[3444.7,3.0]],[[3446.6,0.0362722],[3446.7,0.42461728],[3446.9,1.20990065],[3447.0,3.0],[3449.1,1.40435138]]]
["bitfinex","ETHUSD",1734993385583,[[3443.1,10.04785],[3442.8,5.33236659],[3442.6,2.90474],[3442.5,2.67779659],[3442.2,3.0]],[[3443.2,4.5273365],[3443.4,3.65822288],[3443.7,4.19960651],[3444.0,7.98597461],[3444.3,5.95294224]]]
["bitfinex","ETHUSD",1734993450723,[[3445.3,0.7759],[3444.6,0.59141691],[3444.5,6.51355128],[3444.3,1.77389203],[3443.8,0.7759]],[[3445.5,2.90238],[3445.9,0.03628121],[3446.0,5.90195],[3446.3,2.90174],[3446.4,0.38647699]]]
["bitfinex","ETHUSD",1734993466499,[[3447.1,0.55],[3447.0,2.90105],[3446.9,1.3533],[3446.5,2.90144],[3446.4,0.59559368]],[[3447.7,0.2496],[3448.1,7.10655685],[3448.2,1.12255943],[3448.3,4.83320322],[3448.6,3.04714745]]]
["bitfinex","ETHUSD",1734993523317,[[3452.3,0.55],[3452.2,0.8052],[3452.1,10.14],[3452.0,2.89686],[3451.5,2.89722]],[[3452.8,3.0],[3452.9,2.89615],[3453.0,1.20638685],[3453.2,1.80958028],[3453.3,6.10235403]]]
["bitfinex","ETHUSD",1734993606392,[[3449.4,0.7921],[3449.0,0.57629806],[3448.9,2.89942],[3448.8,2.42779659],[3448.5,5.89977]],[[3450.0,0.91470251],[3450.1,1.21484199],[3450.3,2.50728473],[3450.5,2.42968398],[3451.0,3.64452597]]]
["bitfinex","ETHUSD",1734993674210,[[3446.5,0.55],[3446.4,0.815],[3445.9,5.42779659],[3445.8,2.902],[3445.2,2.90253]],[[3446.9,2.90118],[3447.3,2.90082],[3447.6,0.03626233],[3447.7,3.801],[3447.8,2.9004]]]
["bitfinex","ETHUSD",1734993745723,[[3445.0,0.8218],[3444.6,0.58750646],[3444.4,3.0],[3443.9,2.90363],[3443.7,0.25]],[[3445.6,2.90231],[3445.9,2.90199],[3446.1,0.8309],[3446.4,2.90159],[3447.1,1.20713291]]]
["bitfinex","ETHUSD",1734993772892,[[3445.1,5.8053],[3444.7,0.7732],[3444.6,0.58750646],[3444.4,2.90321],[3444.3,2.42779659]],[[3445.4,2.90242],[3445.5,0.280233],[3445.7,0.03628391],[3445.8,2.90209],[3446.1,0.8309]]]
["bitfinex","ETHUSD",1734993871798,[[3447.9,5.8006],[3447.6,0.752],[3447.3,1.09241445],[3447.2,2.90082],[3447.0,1.7797607]],[[3448.2,4.12078392],[3448.4,1.81071963],[3448.5,3.0],[3448.6,5.31591965],[3448.7,3.77959956]]]
["bitfinex","ETHUSD",1734993976369,[[3443.1,4.77372052],[3443.0,2.42624476],[3442.8,2.90454],[3442.6,3.15471],[3442.5,2.42624476]],[[3443.2,1.82760418],[3443.3,2.43680557],[3443.5,3.04600697],[3443.8,3.65520836],[3444.1,4.24512596]]]
["bitfinex","ETHUSD",1734993997914,[[3445.6,6.622],[3445.1,2.90267],[3445.0,0.59249823],[3444.8,3.0],[3444.7,2.42624476]],[[3446.5,3.0],[3446.6,3.49244602],[3446.7,3.0],[3447.1,0.36930773],[3447.2,3.18414476]]]
["bitfinex","ETHUSD",1734994077088,[[3443.1,5.8087],[3442.9,2.90449],[3442.7,1.4822867],[3442.4,3.48344199],[3442.1,5.90519]],[[3443.9,0.37011992],[3444.0,2.9036],[3444.1,0.7613],[3444.3,0.03630056],[3444.4,5.9033]]]
["bitfinex","ETHUSD",1734994141721,[[3446.6,12.3371547],[3446.3,2.42667367],[3446.1,2.90177],[3446.0,2.90186],[3445.4,0.14461389]],[[3447.5,4.21444885],[3447.6,4.71878583],[3447.8,3.21237367],[3447.9,2.90038],[3448.0,3.63307074]]]
["bitfinex","ETHUSD",1734994254290,[[3451.2,6.3451],[3451.1,0.59387884],[3450.9,0.2488],[3450.6,0.4148],[3450.5,3.0]],[[3451.3,2.72469932],[3451.4,0.1309337],[3451.5,1.8244206],[3451.6,2.4325608],[3451.7,0.8104]]]
["bitfinex","ETHUSD",1734994361930,[[3446.9,0.02900739],[3446.8,0.8229],[3446.7,2.42143313],[3446.5,0.32443331],[3446.1,3.5854285]],[[3448.8,0.8305],[3448.9,3.19325345],[3449.0,3.63494083],[3449.2,2.1737841],[3449.3,2.42701541]]]
["bitfinex","ETHUSD",1734994384750,[[3447.9,5.8006],[3447.6,0.57184869],[3447.4,0.7634],[3447.0,2.42143313],[3446.8,3.2904]],[[3448.7,0.80974946],[3448.9,1.2135077],[3449.0,3.4247277],[3449.1,1.82026155],[3449.2,2.42701541]]]
["bitfinex","ETHUSD",1734994459212,[[3450.9,6.5936],[3450.5,2.8981],[3450.4,1.66681065],[3450.1,2.89843],[3213.6,0.01]],[[3451.0,3.33353179],[3451.1,2.42528461],[3451.3,5.04211643],[3451.4,3.0283437],[3451.6,6.95060833]]]
["bitfinex","ETHUSD",1734994577124,[[3453.0,5.7921],[3452.8,0.8044],[3452.5,1.09033768],[3452.4,2.89651],[3452.0,2.89683]],[[3453.3,1.21575762],[3453.4,2.89577],[3453.5,1.82312086],[3453.6,2.43187129],[3453.7,2.89544]]]
["bitfinex","ETHUSD",1734994594706,[[3454.7,10.37637893],[3454.6,1.09033768],[3454.3,3.46984236],[3454.0,6.98547768],[3452.9,8.95]],[[3454.8,0.1735311],[3455.6,1.21575762],[3455.7,0.7996],[3455.8,4.71684086],[3455.9,2.43187129]]]
["bitfinex","ETHUSD",1734994659848,[[3455.9,5.7872],[3455.7,0.7522],[3455.4,2.89394],[3455.3,2.40818764],[3455.1,3.0]],[[3456.4,2.89319],[3456.6,0.7785],[3456.9,2.89284],[3457.0,0.05],[3457.1,1.21575762]]]
["bitfinex","ETHUSD",1734994732053,[[3459.9,5.7805],[3459.0,0.7529],[3458.6,2.89131],[3458.4,0.59018937],[3458.1,2.89171]],[[3460.0,4.28053576],[3460.2,2.40818764],[3460.3,4.66327039],[3460.5,1.80491023],[3643.3,0.01318215]]]
["bitfinex","ETHUSD",1734994782251,[[3460.1,0.8139],[3459.8,0.58885042],[3459.6,2.89049],[3459.1,2.89084],[3458.8,2.55035382]],[[3460.8,2.92564354],[3461.0,0.7583],[3461.2,2.40818764],[3461.3,2.88915],[3461.4,0.55]]]
["bitfinex","ETHUSD",1734994838461,[[3466.4,0.765],[3466.3,0.02884082],[3466.2,2.88495],[3466.1,2.98624911],[3465.9,2.88525]],[[3467.5,0.625],[3468.0,0.8175],[3468.1,0.073],[3468.4,2.88323],[3468.6,0.1785311]]]
["bitfinex","ETHUSD",1734994851442,[[3463.0,0.56819725],[3462.8,6.63905911],[3462.5,0.8175],[3462.4,3.18989247],[3461.9,0.25]],[[3464.0,2.88684],[3464.6,0.03608835],[3464.9,0.8175],[3465.3,3.23624911],[3466.8,3.83589119]]]
["bitfinex","ETHUSD",1734994891354,[[3461.1,0.7718],[3460.6,0.30184941],[3460.5,4.156695],[3460.4,4.15511828],[3460.3,2.98624911]],[[3462.0,2.88857],[3462.1,0.797],[3462.2,0.03610966],[3462.3,3.177146],[3462.8,2.88791]]]
["bitfinex","ETHUSD",1734994953752,[[3454.5,0.8036],[3453.7,3.46267703],[3453.5,3.0],[3453.4,2.98624911],[3453.0,3.146]],[[3455.5,2.89398],[3455.7,0.40938033],[3456.0,0.8021],[3456.3,2.98624911],[3456.4,3.4754316]]]
["bitfinex","ETHUSD",1734994994951,[[3454.0,5.7898],[3452.8,3.69288],[3452.4,0.57360854],[3452.3,2.89653],[3452.1,4.18797643]],[[3454.1,3.68831],[3454.2,0.4099675],[3454.3,1.20817796],[3454.4,5.07984194],[3454.6,2.97597792]]]
["bitfinex","ETHUSD",1734995010246,[[3452.3,8.68974],[3452.1,1.00845376],[3451.9,2.89692],[3451.8,1.3948676],[3451.6,3.01000608]],[[3453.3,2.89579],[3453.4,2.00077796],[3453.5,1.81226694],[3453.7,2.40654698],[3453.8,5.93705378]]]
["bitfinex","ETHUSD",1734995069558,[[3459.1,0.814],[3459.0,5.782],[3457.8,5.90006933],[3457.6,5.01248291],[3456.4,8.95]],[[3460.2,0.7776],[3460.3,2.88998],[3460.6,3.00808933],[3460.7,2.88964],[3461.2,0.24999426]]]
["bitfinex","ETHUSD",1734995108670,[[3458.6,6.5593],[3458.1,2.89174],[3457.7,2.89208],[3457.5,0.59263122],[3457.4,3.0]],[[3459.2,3.48195549],[3459.5,1.20817796],[3459.7,7.70275694],[3459.9,2.40654698],[3460.0,3.04161378]]]
["bitfinex","ETHUSD",1734995161188,[[3459.5,5.7812],[3459.1,0.7592],[3458.7,2.89125],[3458.2,2.89162],[3458.1,3.00808933]],[[3459.6,3.0],[3459.7,2.89043],[3460.2,5.89007],[3460.5,2.88975],[3460.7,4.25227553]]]
["bitfinex","ETHUSD",1734995175387,[[3455.7,0.7701],[3455.4,2.89399],[3454.9,2.89437],[3454.5,0.3019442],[3454.4,3.14477]],[[3456.6,3.58616877],[3456.7,2.89295],[3456.9,3.00808933],[3457.2,0.43693],[3458.3,1.19758529]]]
["bitfinex","ETHUSD",1734995208348,[[3450.2,3.64927],[3450.0,0.364946],[3449.7,2.89874],[3449.4,2.89904],[3449.1,2.89928]],[[3451.3,0.70470755],[3451.4,0.7795],[3451.5,2.89729],[3451.7,3.44324231],[3451.9,0.56872973]]]
["bitfinex","ETHUSD",1734995274156,[[3452.4,6.5556],[3451.6,2.89712],[3451.2,2.89751],[3451.1,3.29268364],[3451.0,4.70172732]],[[3453.0,3.95000753],[3453.2,0.55],[3453.3,4.09341529],[3453.4,5.90793534],[3453.5,3.59144]]]
["bitfinex","ETHUSD",1734995318737,[[3456.7,5.7859],[3455.8,0.8114],[3455.0,3.0],[3454.8,3.54300935],[3454.5,0.25]],[[3456.8,6.65104],[3457.1,2.89266],[3457.2,3.29300935],[3457.4,2.89242],[3457.5,0.75364738]]]
["bitfinex","ETHUSD",1734995334141,[[3458.1,5.7835],[3457.0,2.89263],[3456.8,1.199009],[3456.7,3.0],[3456.6,3.14297]],[[3458.7,0.55],[3458.8,3.29300935]]]
["bitfinex","ETHUSD",1734995392593,[[3454.1,6.5964],[3454.0,3.55773483],[3453.6,2.89548],[3453.1,0.65984],[3448.8,35.0]],[[3454.7,0.57767431],[3455.1,2.8943],[3455.2,4.49616007],[3455.6,6.10398983],[3455.7,3.01461874]]]
["bitfinex","ETHUSD",1734995435636,[[3455.4,6.5382],[3455.3,2.8941],[3454.9,3.54827],[3454.5,0.5],[3454.4,6.18784935]],[[3456.1,1.20315072],[3456.3,1.80900662],[3456.4,5.30584983],[3456.6,3.01461874],[3456.7,4.63697424]]]
["bitfinex","ETHUSD",1734995489592,[[3457.5,5.7836],[3457.1,0.7913],[3456.5,2.89309],[3456.0,2.89351],[3455.7,0.8301217]],[[3457.6,5.89217],[3458.0,6.18489935],[3458.1,1.26262494],[3458.2,0.8507],[3458.8,0.14613265]]]
["bitfinex","ETHUSD",1734995510657,[[3457.0,6.6183],[3456.3,2.89319],[3455.9,2.89358],[3455.7,3.0],[3455.4,3.14395]],[[3457.5,2.89234],[3457.8,3.0],[3457.9,2.89192],[3458.0,3.29300935],[3458.2,4.70068662]]]
["bitfinex","ETHUSD",1734995547638,[[3455.5,9.57973],[3455.2,7.14812224],[3455.1,0.25],[3455.0,2.89429],[3454.7,3.14457]],[[3455.6,0.2496],[3457.3,2.89245],[3457.5,2.71078217],[3457.7,1.80657537],[3457.8,5.30466983]]]
["bitfinex","ETHUSD",1734995601223,[[3449.6,5.7978],[3449.5,0.9543],[3448.9,2.89947],[3448.4,2.89983],[3448.0,0.55018617]],[[3449.9,3.0],[3450.0,2.89859],[3450.2,0.77504007],[3450.3,1.4535],[3450.4,2.89823]]]
["bitfinex","ETHUSD",1734995646426,[[3446.3,1.0111],[3446.2,0.22415902],[3445.9,4.10344601],[3445.7,1.80221402],[3445.6,0.30059472]],[[3447.1,2.90106],[3447.2,3.58626756],[3447.3,3.29794477],[3447.5,3.87189],[3448.9,3.53319204]]]
["bitfinex","ETHUSD",1734995660890,[[3445.1,0.976],[3445.0,20.0],[3444.2,3.20397366],[3443.7,2.90379],[3443.6,4.162401]],[[3445.3,2.90251],[3445.5,3.29794477],[3445.8,6.90725],[3446.2,0.91995348],[3446.3,3.46990335]]]
["bitfinex","ETHUSD",1734995721072,[[3444.7,5.806],[3444.3,1.0284],[3443.9,2.90368],[3443.5,0.59359972],[3443.4,2.90409]],[[3445.0,2.90276],[3445.3,6.71765918],[3445.4,2.90245],[3445.7,2.84001612],[3445.8,3.48313489]]]
["bitfinex","ETHUSD",1734995749139,[[3442.4,2.90493],[3442.3,1.1326],[3442.2,0.403772],[3441.9,2.90529],[3441.6,0.82945366]],[[3443.4,2.90412],[3443.5,1.20368573],[3443.6,8.10347337],[3443.8,6.40064147],[3444.3,6.49642342]]]
["bitfinex","ETHUSD",1734995822371,[[3448.2,5.8001],[3447.3,1.1085],[3447.1,0.57988454],[3446.4,2.90152],[3446.1,1.16156]],[[3448.3,6.99897],[3448.6,2.8998],[3448.8,3.29794477],[3448.9,2.89947],[3449.1,2.8993]]]
["bitfinex","ETHUSD",1734995865443,[[3447.4,5.8015],[3446.8,1.1582],[3446.4,2.90153],[3446.2,0.58818912],[3446.0,2.90185]],[[3447.5,2.90065],[3447.8,0.63342011],[3447.9,0.03625631],[3448.0,5.9003],[3448.1,3.29794477]]]
["bitfinex","ETHUSD",1734995882502,[[3447.4,5.8015],[3446.8,1.1]],[[3447.5,2.90065],[3447.8,2.9004],[3448.0,4.14128514],[3448.1,3.29794477]]]
["bitfinex","ETHUSD",1734995944705,[[3449.7,5.7976],[3448.8,1.146],[3448.1,2.90008],[3447.9,2.75835901],[3447.5,0.14421511]],[[3449.8,7.04281],[3450.0,2.75835901],[3450.1,2.89846],[3450.3,3.69135133],[3450.4,0.37295803]]]
["bitfinex","ETHUSD",1734995998870,[[3449.2,1.1696],[3449.0,0.40980083],[3448.9,2.89945],[3448.5,0.30306962],[3448.4,6.23749207]],[[3449.7,1.2098265],[3449.9,1.80737748],[3450.0,2.89858],[3450.1,2.40983664],[3450.2,3.00921434]]]
["bitfinex","ETHUSD",1734996015292,[[3447.7,1.0479],[3447.6,2.90055],[3447.3,0.394872],[3446.9,3.0],[3446.2,2.9017]],[[3448.4,1.20951288],[3448.5,1.81426932],[3448.7,5.30949664],[3448.8,3.00921434],[3448.9,1.1206]]]
["bitfinex","ETHUSD",1734996077244,[[3448.1,1.056],[3448.0,0.39853902],[3447.9,2.9003],[3447.5,2.90064],[3447.3,3.30313115]],[[3449.0,2.89942],[3449.2,3.0],[3449.3,1.0986],[3449.4,2.8991],[3449.6,4.51347482]]]
["bitfinex","ETHUSD",1734996120504,[[3448.4,5.7998],[3448.1,1.1733],[3447.7,0.68293102],[3447.2,2.90082],[3447.0,3.0]],[[3448.5,1.21034367],[3448.7,1.81426932],[3448.8,2.40983664],[3448.9,0.03624401],[3449.0,3.00921434]]]
["bitfinex","ETHUSD",1734996192442,[[3444.8,1.0719],[3444.7,2.90297],[3444.5,0.59544617],[3444.4,2.90321],[3443.8,7.07703769]],[[3445.7,0.03628308],[3445.8,3.45209],[3446.0,3.88604369],[3446.2,3.48437146],[3446.3,1.20916031]]]
["bitfinex","ETHUSD",1734996247583,[[3442.7,2.90466],[3442.3,4.11557],[3442.0,3.0],[3441.9,2.76104369],[3441.5,3.45925664]],[[3443.2,1.20916031],[3443.8,6.86104369],[3444.0,0.59148496],[3444.2,10.16556347]]]
["bitfinex","ETHUSD",1734996265639,[[3442.9,1.1301],[3442.6,2.90474],[3442.2,3.0],[3442.1,2.76104369],[3442.0,2.90526]],[[3443.8,0.03630186],[3443.9,1.20916031],[3444.0,1.2159],[3444.1,1.81374047],[3444.3,5.18587886]]]
["bitfinex","ETHUSD",1734996331840,[[3435.3,4.4216032],[3435.0,2.91115],[3434.9,0.84549774],[3434.8,2.91135],[3434.5,2.91161]],[[3435.4,7.41321305],[3435.5,4.93750019],[3436.4,5.93057045],[3437.1,1.137],[3437.4,6.43270229]]]
["bitfinex","ETHUSD",1734996380049,[[3433.2,3.204003],[3432.7,2.91315],[3432.5,0.32916979],[3432.2,4.86031998],[3432.1,0.25]],[[3433.5,1.44],[3433.6,1.20985876],[3433.8,1.77871003],[3434.0,2.37161337],[3434.1,2.9644849]]]
["bitfinex","ETHUSD",1734996420853,[[3429.9,2.91548],[3429.7,0.35056363],[3429.5,2.91587],[3429.4,0.58984629],[3429.2,4.43802]],[[3430.7,0.25],[3431.1,0.03643623],[3431.2,7.50457],[3431.3,1.20985876],[3431.5,1.77871003]]]
["bitfinex","ETHUSD",1734996448273,[[3431.2,0.57449516],[3431.1,2.91447],[3430.8,1.6043],[3430.7,2.91485],[3430.5,1.21421522]],[[3432.0,0.25],[3432.4,4.12334876],[3432.5,0.03642124],[3432.6,4.77871003],[3432.7,2.37161337]]]
["bitfinex","ETHUSD",1734996511451,[[3430.8,2.91474],[3430.7,0.32185938],[3430.5,0.30374375],[3430.3,3.49793488],[3430.0,1.5001]],[[3430.9,0.25],[3431.2,1.5429],[3431.7,2.78569249],[3431.9,2.91386],[3432.0,3.0]]]
["bitfinex","ETHUSD",1734996574405,[[3429.5,2.9158],[3429.2,3.207693],[3429.0,3.33746201],[3428.7,2.9165],[3428.6,0.37153646]],[[3429.6,1.7736],[3430.4,1.20714057],[3430.6,4.72567085],[3430.9,5.99467057],[3431.1,3.16455]]]
["bitfinex","ETHUSD",1734996623413,[[3429.9,0.59385065],[3429.4,5.56907499],[3428.1,8.95]],[[3431.3,0.03643991],[3431.5,0.25]]]
["bitfinex","ETHUSD",1734996639605,[[3428.0,0.00729],[3427.2,3.0913511],[3426.9,0.57731693],[3426.8,1.4383],[3426.7,2.91825]],[[3428.2,2.91698],[3428.3,1.431],[3428.7,2.91661],[3428.8,0.28647039],[3428.9,0.25]]]
["bitfinex","ETHUSD",1734996692616,[[3423.8,1.1e-06],[3423.7,1.25],[3423.4,1.4251],[3422.7,2.92666],[3422.2,2.92204]],[[3423.9,2.92064],[3424.2,2.92044],[3424.3,4.23810818],[3424.4,0.58399201],[3424.5,1.20249612]]]
["bitfinex","ETHUSD",1734996744549,[[3430.1,2.91536],[3429.8,6.50705329],[3429.5,2.91587],[3429.4,0.25],[3429.3,3.829323]],[[3432.0,7.32048347],[3432.1,1.5308],[3432.7,3.34143329]]]
["bitfinex","ETHUSD",1734996803490,[[3432.3,1.6079],[3432.2,2.91354],[3431.7,2.91395],[3431.5,3.0],[3430.4,8.95]],[[3433.2,2.91274],[3433.5,3.03222151],[3433.6,2.91239],[3433.8,3.34143329],[3433.9,4.51634]]]
["bitfinex","ETHUSD",1734996805985,[[3432.5,1.6079],[3432.4,3.07412],[3432.0,2.91369],[3431.9,0.60177113],[3431.6,3.34143329]],[[3433.5,2.91249],[3433.6,0.55],[3433.7,3.0],[3433.8,3.34143329],[3433.9,1.6042]]]
["bitfinex","ETHUSD",1734996862792,[[3429.3,1.61227],[3428.6,5.91663],[3428.5,0.35231826],[3428.1,7.4685782],[3428.0,2.0756064]],[[3429.8,0.55],[3430.6,3.03222151],[3430.7,3.33450727],[3430.8,2.91484],[3431.8,3.05980365]]]
["bitfinex","ETHUSD",1734996918388,[[3435.5,1.4909],[3435.2,3.0],[3435.1,3.49842033],[3434.6,2.91148],[3434.5,3.94138536]],[[3436.4,0.55],[3436.5,0.290999],[3436.8,0.03222151],[3436.9,2.90959],[3437.1,1.484]]]
["bitfinex","ETHUSD",1734996962735,[[3432.1,2.91359],[3431.8,2.91391],[3431.7,0.02913357],[3431.6,1.3878],[3431.5,3.291415]],[[3433.2,2.91274],[3433.3,1.3871],[3433.4,3.33191151],[3433.7,2.91235],[3434.4,2.91172]]]
["bitfinex","ETHUSD",1734996994058,[[3434.7,0.427531],[3434.6,4.27534],[3434.1,2.9119],[3434.0,3.0],[3433.5,2.91239]],[[3434.8,0.2504],[3435.5,1.4274],[3435.7,2.91063],[3435.8,3.33191151],[3436.2,2.91023]]]
["bitfinex","ETHUSD",1734997025595,[[3434.6,1.20887566],[3434.4,1.8133135],[3434.3,2.41775133],[3434.2,2.91187],[3434.0,1.3299]],[[3435.3,3.46098],[3435.4,1.4029],[3435.5,3.33191151],[3435.7,2.91062],[3437.3,0.27342727]]]
["bitfinex","ETHUSD",1734997091312,[[3430.4,4.20887566],[3430.3,2.91512],[3430.2,1.8133135],[3430.1,2.41775133],[3430.0,0.14187187]],[[3431.6,0.55]]]
["bitfinex","ETHUSD",1734997150252,[[3430.3,2.91516],[3429.5,2.91587],[3429.4,1.2136],[3429.3,3.02915172],[3429.2,5.70510405]],[[3430.9,1.2178],[3431.0,1.19597372],[3431.3,5.30632744],[3431.4,2.78897405],[3431.5,3.57782765]]]
["bitfinex","ETHUSD",1734997196489,[[3427.7,2.91738],[3427.3,2.91774],[3427.2,0.57718673],[3427.0,3.0],[3426.6,1.35703543]],[[3428.1,1.1409],[3428.7,2.94885151],[3428.8,3.33966038],[3429.1,2.91627],[3429.2,5.91617]]]
["bitfinex","ETHUSD",1734997211574,[[3426.6,1.20887566],[3426.4,1.8133135],[3426.3,2.91857],[3426.2,2.41775133],[3426.1,4.11808917]],[[3427.2,0.55],[3427.3,1.1585],[3427.4,0.03222151],[3427.5,2.91765],[3427.6,2.79447357]]]
["bitfinex","ETHUSD",1734997273804,[[3428.4,2.91679],[3427.9,3.5683193],[3427.8,3.59384296],[3427.5,1.1234],[3427.1,0.25]],[[3429.1,0.55],[3429.2,1.10522151],[3429.5,2.91588],[3429.9,5.91561],[3432.3,4.79388152]]]
["bitfinex","ETHUSD",1734997313549,[[3423.8,0.1735311],[3423.7,2.9208],[3423.3,2.92109],[3423.0,1.0099],[3422.9,2.92143]],[[3424.3,1.1028],[3424.4,0.55],[3424.5,0.03222151],[3424.7,3.0],[3424.8,2.91988]]]
["bitfinex","ETHUSD",1734997332094,[[3423.8,0.1735311],[3423.2,2.92121],[3422.8,3.0],[3422.7,4.07517288],[3422.4,1.20887566]],[[3424.1,0.58222151],[3424.2,0.9884],[3424.3,2.92036],[3424.6,0.45706215],[3424.7,2.92001]]]
["bitfinex","ETHUSD",1734997380442,[[3421.1,3.6852748],[3421.0,0.9196],[3420.6,5.92338],[3420.2,3.72968111],[3419.6,3.27218917]],[[3422.0,0.55],[3422.2,3.13092215],[3422.4,0.03222151],[3422.5,0.9557],[3425.3,1.45302196]]]
["bitfinex","ETHUSD",1734997441537,[[3422.5,2.92178],[3422.1,2.92211],[3422.0,2.80373054],[3421.8,0.62687988],[3421.6,2.92253]],[[3422.9,0.887],[3423.5,3.0],[3423.6,2.92094],[3424.0,2.92059],[3424.1,4.00213098]]]
["bitfinex","ETHUSD",1734997513206,[[3422.6,1.22399029],[3422.4,1.83598544],[3422.2,4.47727698],[3422.1,3.05997574],[3421.8,4.50067089]],[[3423.2,1.006399],[3423.3,2.92119],[3423.5,5.80373054],[3423.8,1.19840044],[3423.9,2.92068]]]
["bitfinex","ETHUSD",1734997570898,[[3421.6,2.92258],[3421.5,1.22235315],[3421.4,3.0],[3421.3,5.46326026],[3421.1,2.92303]],[[3422.4,0.55],[3422.5,0.79812151],[3422.6,2.92183],[3423.0,2.92145],[3423.2,3.0]]]
["bitfinex","ETHUSD",1734997591115,[[3420.3,0.1735311],[3420.2,0.45184251],[3419.3,2.92456],[3419.1,2.80373054],[3418.9,2.92488]],[[3420.4,4.22963],[3420.6,0.03222151],[3420.7,2.92342],[3420.9,3.0],[3421.2,5.72676054]]]
["bitfinex","ETHUSD",1734997651012,[[3421.5,1.35753166],[3421.2,2.92293],[3420.8,3.0],[3420.7,5.72705054],[3420.6,0.14480066]],[[3422.3,2.92202],[3422.6,0.03222151],[3422.7,3.72151],[3422.9,2.80373054],[3423.5,0.57301873]]]
["bitfinex","ETHUSD",1734997695000,[[3421.6,0.7827],[3421.3,2.92282],[3421.2,0.670582],[3421.0,5.83295102],[3420.9,2.92313]],[[3422.4,2.92196],[3422.5,3.0],[3422.6,0.812],[3422.8,2.9216],[3422.9,2.80373054]]]
["bitfinex","ETHUSD",1734997709907,[[3421.3,0.8143],[3420.9,2.92317],[3420.6,3.0],[3420.5,6.31794783],[3420.3,0.369735]],[[3421.9,2.9224],[3422.3,5.72580054],[3422.4,3.0],[3422.5,3.7611],[3423.1,0.57946655]]]
["bitfinex","ETHUSD",1734997762144,[[3422.2,3.74691],[3422.1,2.80373054],[3421.9,1.30986132],[3421.8,2.92237],[3421.4,4.22235315]],[[3422.9,0.7819],[3423.2,3.0],[3423.3,2.92118],[3424.1,4.19197186],[3424.5,3.06798595]]]
["bitfinex","ETHUSD",1734997827637,[[3422.1,3.71714],[3421.7,2.92248],[3421.2,6.27415646],[3421.1,1.22095829],[3420.6,3.05239574]],[[3423.1,0.7941],[3423.2,5.95349151],[3423.5,3.35122646],[3424.5,3.58718819],[3636.0,0.01]]]
["bitfinex","ETHUSD",1734997891576,[[3418.6,1.1744462],[3418.5,3.35510249],[3418.4,2.96676953],[3418.2,0.69002491],[3417.2,4.34729]],[[3419.4,2.9245],[3419.8,3.0],[3419.9,2.92406],[3420.0,0.8164],[3420.7,0.25]]]
["bitfinex","ETHUSD",1734997925408,[[3419.3,0.7848],[3419.1,2.92473],[3418.9,2.80728818],[3418.7,2.92504],[3418.5,0.59064013]],[[3420.1,0.03222151],[3420.2,2.92381],[3420.3,1.19572939],[3420.5,5.47264409],[3420.7,2.39145879]]]
["bitfinex","ETHUSD",1734997955571,[[3421.1,0.812],[3420.8,2.80728818],[3420.7,2.92337],[3420.2,2.92376],[3420.1,0.14861427]],[[3421.7,2.92257],[3422.0,0.03222151],[3422.1,6.67462],[3422.5,2.92184],[3422.6,2.80728818]]]
["bitfinex","ETHUSD",1734998006431,[[3420.1,0.7758],[3420.0,1.21892455],[3419.8,1.82876346],[3419.7,2.43835128],[3419.5,5.85655539]],[[3420.4,0.03222151],[3420.5,2.92359],[3420.8,3.8292],[3421.1,2.92311],[3421.4,3.28965097]]]
["bitfinex","ETHUSD",1734998076949,[[3421.3,0.7518],[3421.2,2.80728818],[3421.1,2.92302],[3421.0,0.57773315],[3420.8,3.57156682]],[[3421.9,0.8017],[3422.0,0.2496],[3422.1,2.92219],[3422.6,2.92178],[3423.5,1.79359409]]]
["bitfinex","ETHUSD",1734998096431,[[3419.8,0.7954],[3419.6,6.3259268],[3419.5,4.14733277],[3419.4,1.83447416],[3418.7,3.66894832]],[[3420.6,0.7907],[3421.0,3.0],[3421.1,2.92305],[3421.3,0.03222151],[3421.7,2.92259]]]
["bitfinex","ETHUSD",1734998143535,[[3421.9,3.86702982],[3421.8,0.7946],[3421.6,5.72984818],[3421.5,1.82242057],[3421.4,0.65247182]],[[3422.0,0.2496],[3422.6,0.8244],[3423.1,3.0],[3423.2,2.92126],[3423.3,0.03222151]]]
["bitfinex","ETHUSD",1734998206007,[[3424.2,0.57278482],[3424.1,5.72773818],[3423.9,0.59288988],[3423.6,4.89604887],[3422.9,0.25]],[[3424.9,0.8136],[3425.2,0.03222151],[3425.4,3.0],[3425.5,2.91935],[3434.0,9.7307426]]]
["bitfinex","ETHUSD",1734998234259,[[3422.8,2.92155],[3422.6,2.80728818],[3422.3,2.92193],[3422.2,0.58510232],[3422.1,0.7544]],[[3423.3,0.7991],[3423.7,0.03222151],[3423.8,2.92076],[3424.0,3.0],[3424.1,2.92053]]]
["bitfinex","ETHUSD",1734998234577,[[3422.8,2.92155],[3422.6,2.80728818],[3422.3,2.92193],[3422.2,0.58510232],[3422.1,0.7544]],[[3423.3,0.7991],[3423.7,0.03222151],[3423.8,2.92076],[3424.1,2.92053],[3424.8,2.29799236]]]
["bitfinex","ETHUSD",1734998234779,[[3422.8,2.92155],[3422.6,2.80728818],[3422.3,2.92193],[3422.2,0.58510232],[3422.1,0.7544]],[[3423.3,0.7991],[3423.8,2.92076],[3424.0,0.03222151],[3424.1,2.92053],[3424.6,4.26729518]]]
["bitfinex","ETHUSD",1734998235580,[[3422.8,2.92155],[3422.6,2.80728818],[3422.2,0.58510232],[3422.1,1.97569887],[3421.8,2.44259774]],[[3423.3,0.7991],[3423.8,2.92076],[3424.0,0.03222151],[3424.3,3.0],[3424.6,3.06863361]]]
["bitfinex","ETHUSD",1734998235879,[[3422.9,2.92147],[3422.6,2.80728818],[3422.4,2.92188],[3422.2,0.58510232],[3422.1,1.97569887]],[[3423.3,0.7991],[3423.9,2.92071],[3424.2,0.03222151],[3424.3,2.92035],[3424.4,3.59704199]]]
["bitfinex","ETHUSD",1734998236033,[[3422.9,2.92147],[3422.6,2.80728818],[3422.4,2.92188],[3422.2,0.58510232],[3422.1,1.97569887]],[[3423.3,0.7991],[3423.9,2.95293151],[3424.3,2.92035],[3424.4,3.59704199],[3430.2,13.0]]]
["bitfinex","ETHUSD",1734998236362,[[3422.9,2.92147],[3422.6,2.80728818],[3422.4,2.92188],[3422.2,0.58510232],[3422.1,1.97569887]],[[3423.3,0.7991],[3423.8,2.92074],[3423.9,0.03222151],[3424.3,2.92035],[3424.4,3.59704199]]]
["bitfinex","ETHUSD",1734998236566,[[3422.9,2.92147],[3422.6,2.80728818],[3422.4,2.92188],[3422.2,0.58510232],[3422.1,1.97569887]],[[3423.3,0.7991],[3423.7,0.03222151],[3423.8,2.92074],[3424.3,2.92035],[3424.4,3.59704199]]]
["bitfinex","ETHUSD",1734998236731,[[3422.9,2.92147],[3422.6,2.80728818],[3422.4,2.92188],[3422.2,0.58510232],[3422.1,1.97569887]],[[3423.3,0.7991],[3423.8,2.92074],[3424.2,0.03222151],[3424.3,2.92035],[3424.4,3.59704199]]]
["bitfinex","ETHUSD",1734998237246,[[3422.9,2.92147],[3422.6,2.80728818],[3422.4,2.92188],[3422.2,0.58510232],[3422.1,1.97569887]],[[3423.3,0.7991],[3423.7,0.03222151],[3423.8,2.92074],[3424.3,2.92035],[3424.4,3.59704199]]]
["bitfinex","ETHUSD",1734998237465,[[3422.6,2.80728818],[3422.5,2.92178],[3422.2,0.58510232],[3422.1,1.22129887],[3421.6,5.86053536]],[[3423.3,0.7991],[3424.0,3.0],[3424.1,2.92056],[3424.2,0.03222151],[3424.4,0.59704199]]]
["bitfinex","ETHUSD",1734998237779,[[3422.7,0.57290682],[3422.4,3.67624],[3422.3,2.80728818],[3422.2,3.50718232],[3422.1,1.22129887]],[[3423.3,0.7991],[3423.6,2.92097],[3423.9,0.03222151],[3424.2,3.0],[3424.4,0.59704199]]]
["bitfinex","ETHUSD",1734998238079,[[3422.3,5.72926818],[3422.2,0.58510232],[3422.1,1.97569887],[3422.0,2.92225],[3421.9,1.83194831]],[[3423.3,0.7991],[3423.4,2.92114],[3423.6,0.03222151],[3423.8,2.92079],[3424.2,5.80728818]]]
["bitfinex","ETHUSD",1734998238287,[[3422.2,5.92207],[3422.1,1.97569887],[3422.0,2.80728818],[3421.9,1.83194831],[3421.7,2.92244]],[[3423.1,0.7991],[3423.2,2.92131],[3423.3,0.03222151],[3423.6,2.92096],[3423.9,2.80728818]]]
["bitfinex","ETHUSD",1734998238444,[[3422.2,5.92207],[3422.1,1.97569887],[3422.0,3.38063481],[3421.9,1.83194831],[3421.8,5.36498774]],[[3423.1,0.83132151],[3423.2,2.92131],[3423.6,2.92096],[3423.9,2.80728818],[3424.2,6.17045]]]
["bitfinex","ETHUSD",1734998238642,[[3422.1,4.97569887],[3422.0,3.38063481],[3421.9,1.83194831],[3421.8,2.44259774],[3421.0,4.27454605]],[[3423.1,0.7991],[3423.8,3.0],[3423.9,2.80728818],[3424.2,5.92045],[3424.4,0.84704199]]]
["bitfinex","ETHUSD",1734998238888,[[3422.4,2.92187],[3422.2,4.0188282],[3422.1,4.97569887],[3422.0,6.30285481],[3421.9,1.83194831]],[[3423.1,0.7991],[3423.4,2.92109],[3423.5,0.03222151],[3423.8,3.0],[3423.9,5.72798818]]]
["bitfinex","ETHUSD",1734998239196,[[3422.2,4.0188282],[3422.1,7.89779887],[3422.0,3.38063481],[3421.9,1.83194831],[3421.6,5.97578718]],[[3423.1,0.7991],[3423.6,2.92095],[3423.7,0.03222151],[3423.8,3.0],[3423.9,2.9207]]]
["bitfinex","ETHUSD",1734998239558,[[3422.5,2.92183],[3422.2,1.0188282],[3422.1,7.89779887],[3422.0,3.38063481],[3421.9,1.83194831]],[[3423.1,0.7991],[3423.6,2.92095],[3423.8,3.0],[3423.9,2.9207],[3634.0,0.07]]]
["bitfinex","ETHUSD",1734998239757,[[3422.5,2.92183],[3422.2,1.0188282],[3422.1,7.89779887],[3422.0,3.38063481]],[[3423.1,0.7991],[3423.6,2.92095],[3423.8,3.0],[3423.9,2.9207],[3634.0,0.07]]]
["bitfinex","ETHUSD",1734998239758,[[3422.5,2.92183],[3422.2,1.0188282],[3422.1,6.6765],[3422.0,3.38063481],[3421.6,2.92254]],[[3423.1,0.7991],[3423.6,2.92095],[3423.7,0.03222151],[3423.8,3.0],[3423.9,2.9207]]]
["bitfinex","ETHUSD",1734998239976,[[3422.5,2.92183],[3422.3,2.83650387],[3422.2,1.0188282],[3422.1,6.6765],[3422.0,0.57334663]],[[3423.1,0.7991],[3423.6,2.92095],[3423.8,3.0],[3423.9,2.9207],[3424.7,8.26665393]]]
["bitfinex","ETHUSD",1734998240179,[[3422.7,2.92166],[3422.3,5.72923818],[3422.2,1.0188282],[3422.1,3.7544],[3422.0,0.57334663]],[[3423.1,0.7991],[3424.1,3.0],[3424.2,4.11906157],[3424.5,5.87172342],[3424.7,8.26665393]]]
["bitfinex","ETHUSD",1734998240360,[[3422.7,2.92166],[3422.3,5.72923818],[3422.2,1.0188282],[3422.1,3.7544],[3422.0,0.57334663]],[[3423.1,0.7991],[3423.7,2.92081],[3424.0,0.03222151],[3424.1,3.0],[3424.2,4.11906157]]]
["bitfinex","ETHUSD",1734998240560,[[3422.5,2.92181],[3422.3,2.80728818],[3422.2,1.0188282],[3422.1,6.67653],[3422.0,0.57334663]],[[3423.1,0.7991],[3423.6,2.95316151],[3424.0,2.92059],[3424.3,3.0],[3424.4,1.79570356]]]
["bitfinex","ETHUSD",1734998240759,[[3422.6,0.57290982],[3422.5,2.92181],[3422.3,2.80728818],[3422.2,1.0188282],[3422.1,6.67653]],[[3423.1,0.7991],[3423.6,2.95316151],[3424.0,2.92059],[3424.2,2.80728818],[3424.3,3.0]]]
["bitfinex","ETHUSD",1734998241488,[[3422.6,0.57290982],[3422.5,2.92181],[3422.3,2.80728818],[3422.2,1.0188282],[3422.1,6.67653]],[[3423.1,0.7991],[3423.5,2.92101],[3423.6,0.03222151],[3423.9,5.92067],[3424.2,2.80728818]]]
["bitfinex","ETHUSD",1734998241686,[[3422.6,0.57290982],[3422.5,2.92181],[3422.3,2.80728818],[3422.2,1.0188282],[3422.1,6.67653]],[[3423.1,0.7991],[3423.5,2.95323151],[3423.9,5.92067],[3424.2,2.80728818],[3424.3,2.92036]]]
["bitfinex","ETHUSD",1734998242244,[[3422.6,0.57290982],[3422.5,2.92181],[3422.3,2.80728818],[3422.2,1.0188282],[3422.1,6.67653]],[[3423.1,0.7991],[3423.5,2.92101],[3423.8,0.03222151],[3423.9,5.92067],[3424.2,2.80728818]]]
["bitfinex","ETHUSD",1734998242498,[[3422.6,0.57290982],[3422.3,2.80728818],[3422.2,1.0188282],[3422.1,3.7544],[3421.8,4.14366887]],[[3423.1,0.7991],[3424.0,3.0],[3424.1,2.92047],[3424.5,2.80728818],[3424.6,1.44866157]]]
["bitfinex","ETHUSD",1734998242659,[[3422.8,2.92154],[3422.4,2.92192],[3422.3,2.80728818],[3422.2,1.0188282],[3422.1,3.7544]],[[3423.1,0.7991],[3423.9,2.95290151],[3424.0,3.0],[3424.1,2.92047],[3424.5,2.80728818]]]
["bitfinex","ETHUSD",1734998243218,[[3422.8,2.92154],[3422.4,2.92192],[3422.3,2.80728818],[3422.2,1.0188282],[3422.1,3.7544]],[[3423.1,0.7991],[3423.8,3.0],[3423.9,2.95290151],[3424.0,3.0],[3424.1,2.92047]]]
["bitfinex","ETHUSD",1734998243491,[[3422.8,2.92154],[3422.4,2.92192],[3422.3,2.80728818],[3422.2,1.0188282],[3422.1,3.7544]],[[3423.1,0.7991],[3423.8,2.92077],[3424.0,3.0],[3424.1,2.92047],[3630.0,2.0]]]
["bitfinex","ETHUSD",1734998243693,[[3422.6,2.92172],[3422.3,2.80728818],[3422.2,3.9409182],[3422.1,3.7544],[3421.2,3.05324718]],[[3423.1,0.7991],[3423.7,2.92085],[3423.8,0.03222151],[3424.0,3.0],[3424.1,2.92047]]]
["bitfinex","ETHUSD",1734998244198,[[3422.7,2.92164],[3422.3,2.80728818],[3422.2,1.0188282],[3422.1,3.7544],[3422.0,1.7946455]],[[3423.1,0.7991],[3423.7,2.92085],[3423.9,0.03222151],[3424.0,3.0],[3424.1,2.92047]]]
["bitfinex","ETHUSD",1734998244984,[[3422.7,2.92164],[3422.3,2.80728818],[3422.2,3.9409082],[3422.1,3.7544],[3422.0,1.7946455]],[[3423.1,0.7991],[3423.6,0.03222151],[3423.7,2.92085],[3424.0,3.0],[3424.1,2.92047]]]
["bitfinex","ETHUSD",1734998245293,[[3422.7,2.92164],[3422.3,2.80728818],[3422.2,3.9409082],[3422.1,3.7544],[3422.0,1.7946455]],[[3423.1,0.7991],[3423.7,2.92085],[3423.9,0.03222151],[3424.0,3.0],[3424.1,2.92047]]]
["bitfinex","ETHUSD",1734998245499,[[3422.7,2.92164],[3422.3,2.80728818],[3422.2,3.9409082],[3422.1,3.7544],[3422.0,0.57334663]],[[3423.1,0.7991],[3423.7,2.92085],[3423.9,0.03222151],[3424.0,3.0],[3424.1,2.92047]]]
["bitfinex","ETHUSD",1734998245670,[[3422.7,2.92164],[3422.4,3.0],[3422.3,5.72926818],[3422.2,1.0188282],[3422.1,3.7544]],[[3423.1,0.7991],[3423.8,2.92076],[3424.2,2.92042],[3424.4,3.59704199],[3424.6,3.06533717]]]
["bitfinex","ETHUSD",1734998245862,[[3422.9,2.80728818],[3422.7,0.7685],[3422.4,3.0],[3422.3,2.92198],[3422.2,1.0188282]],[[3423.9,0.7799],[3424.0,2.92058],[3424.1,0.03222151],[3424.4,3.0],[3424.5,2.9202]]]
["bitfinex","ETHUSD",1734998246090,[[3422.9,2.80728818],[3422.7,0.7685],[3422.4,3.0],[3422.3,2.92198],[3422.2,1.0188282]],[[3423.9,0.7799],[3424.0,2.92058],[3424.3,0.03222151],[3424.4,3.0],[3424.5,2.9202]]]
["bitfinex","ETHUSD",1734998246602,[[3422.9,2.80728818],[3422.7,0.7685],[3422.4,3.0],[3422.3,2.92198],[3422.2,1.0188282]],[[3423.9,0.7799],[3424.0,2.92058],[3424.3,0.03222151],[3424.4,3.0],[3424.8,7.67204397]]]
["bitfinex","ETHUSD",1734998246799,[[3422.9,2.92149],[3422.7,0.7685],[3422.6,2.80728818],[3422.4,3.0],[3422.3,2.92198]],[[3423.7,0.7799],[3423.8,0.03222151],[3424.0,2.92058],[3424.4,5.92026],[3424.8,7.67204397]]]
["bitfinex","ETHUSD",1734998247014,[[3423.0,0.368999],[3422.9,2.92149],[3422.7,0.7685],[3422.6,2.80728818],[3422.5,2.9218]],[[3423.7,0.7799],[3423.8,0.03222151],[3423.9,2.92067],[3424.4,5.92026],[3424.6,0.5965667]]]
["bitfinex","ETHUSD",1734998247294,[[3422.3,2.80728818],[3422.2,1.7873282],[3422.0,2.92219]],[[3423.8,0.03222151],[3424.4,5.92026],[3424.6,0.5965667]]]
["bitfinex","ETHUSD",1734998247295,[[3422.3,2.80728818],[3422.2,1.7873282],[3422.0,2.92219],[3421.6,3.05324718],[3421.4,2.92277]],[[3423.4,0.7799],[3423.6,0.03222151],[3423.8,3.0],[3424.1,3.0],[3424.2,2.80728818]]]
["bitfinex","ETHUSD",1734998247501,[[3422.4,2.92192],[3422.3,2.80728818],[3422.2,1.7873282],[3422.0,2.92219],[3421.9,4.83194831]],[[3423.3,0.81212151],[3423.4,2.92114],[3423.8,2.92077],[3424.1,3.0],[3424.2,2.80728818]]]
["bitfinex","ETHUSD",1734998249367,[[3422.4,2.92192],[3422.3,2.80728818],[3422.2,1.7873282],[3422.0,2.92219],[3421.9,3.0]],[[3423.3,0.81212151],[3423.4,2.92114],[3423.8,2.92077],[3424.1,3.0],[3424.2,2.80728818]]]
["bitfinex","ETHUSD",1734998249563,[[3422.2,1.6086661],[3422.1,2.92209],[3422.0,3.57578818],[3421.9,3.0],[3421.7,4.14373887]],[[3423.2,2.92128],[3423.3,0.03222151],[3423.6,2.92093],[3423.8,2.92077],[3424.1,3.0]]]
["bitfinex","ETHUSD",1734998249784,[[3422.2,4.0188282],[3422.1,2.92209],[3422.0,2.80728818],[3421.8,0.7685],[3421.7,4.14373887]],[[3423.1,0.81212151],[3423.2,2.92128],[3423.6,2.92093],[3423.8,2.92077],[3424.1,3.0]]]
["bitfinex","ETHUSD",1734998250109,[[3422.3,0.97482064],[3422.2,3.0],[3422.1,3.50835774],[3422.0,2.80728818],[3421.8,0.7685]],[[3423.1,0.81212151],[3423.2,2.92128],[3423.6,2.92093],[3423.8,2.92077],[3424.1,3.0]]]
["bitfinex","ETHUSD",1734998250398,[[3422.3,0.97482064],[3422.2,3.0],[3422.1,3.50835774],[3422.0,2.80728818],[3421.8,0.7685]],[[3423.1,0.7799],[3423.2,2.92128],[3423.5,0.03222151],[3423.6,2.92093],[3423.7,0.59487125]]]
["bitfinex","ETHUSD",1734998250607,[[3422.3,3.89682064],[3422.2,3.0],[3422.1,0.58626774],[3422.0,2.80728818],[3421.8,3.69089]],[[3423.1,0.7799],[3423.2,2.92128],[3423.6,2.92093],[3424.2,2.80728818],[3424.5,4.71814236]]]
["bitfinex","ETHUSD",1734998250953,[[3422.3,3.89682064],[3422.2,3.0],[3422.1,0.58626774],[3422.0,2.80728818],[3421.8,3.69089]],[[3423.1,0.7799],[3423.2,2.92128],[3423.6,2.92093],[3424.2,2.80728818],[3424.3,4.26116946]]]
["bitfinex","ETHUSD",1734998251800,[[3422.3,3.89682064],[3422.2,3.0],[3422.1,0.58626774],[3422.0,2.80728818],[3421.9,2.92231]],[[3423.1,0.7799],[3423.4,2.9211],[3423.6,2.92093],[3424.2,2.80728818],[3424.3,4.11902157]]]
["bitfinex","ETHUSD",1734998252000,[[3422.3,3.89682064],[3422.2,3.0],[3422.1,0.58626774],[3422.0,2.80728818],[3421.9,2.92231]],[[3423.1,0.7799],[3423.3,2.92116],[3423.6,2.92093],[3424.2,2.80728818],[3424.3,4.11902157]]]
["bitfinex","ETHUSD",1734998252569,[[3422.3,6.70410882],[3422.2,3.0],[3422.1,0.58626774],[3421.9,2.92231],[3421.6,4.63923649]],[[3423.1,0.7799],[3423.3,2.92116],[3424.2,3.05728818],[3424.3,1.19866157],[3424.6,2.39732314]]]
["bitfinex","ETHUSD",1734998252767,[[3422.3,3.78210882],[3422.2,3.0],[3422.1,0.58626774],[3421.6,1.83194831],[3421.2,5.97618718]],[[3423.1,0.7799],[3424.0,0.62680012],[3424.2,5.72768818],[3424.3,1.44866157],[3424.4,0.14742342]]]
["bitfinex","ETHUSD",1734998252983,[[3421.7,4.02858705],[3421.6,1.83194831],[3421.4,2.44259774],[3421.3,3.05324718],[3420.8,4.092839]],[[3424.0,0.62680012],[3424.3,1.44866157],[3424.4,0.14742342]]]
["bitfinex","ETHUSD",1734998252984,[[3421.7,4.02858705],[3421.6,1.83194831],[3421.4,2.44259774],[3421.3,3.05324718],[3420.8,4.092839]],[[3422.9,0.7799],[3423.8,5.92075],[3423.9,2.80728818],[3424.0,0.87680012],[3424.3,1.19866157]]]
["bitfinex","ETHUSD",1734998253187,[[3421.7,6.95102705],[3421.6,2.60044831],[3421.4,2.44259774],[3421.3,5.97602718],[3420.8,4.092839]],[[3423.8,5.92075],[3424.0,0.87680012],[3424.3,1.19866157]]]
["bitfinex","ETHUSD",1734998253188,[[3421.7,6.95102705],[3421.6,2.60044831],[3421.4,2.44259774],[3421.3,5.97602718],[3420.9,3.66389662]],[[3422.6,0.7799],[3422.7,2.9217],[3423.6,2.80728818],[3423.7,2.95303151],[3423.8,5.92075]]]
["bitfinex","ETHUSD",1734998253515,[[3421.7,6.95102705],[3421.6,2.60044831],[3421.4,2.44259774],[3421.3,5.97602718],[3421.0,0.01685298]],[[3422.6,0.81212151],[3423.1,2.92136],[3423.4,3.0],[3423.5,2.92104],[3423.6,2.80728818]]]
["bitfinex","ETHUSD",1734998253822,[[3421.9,2.92227],[3421.8,0.95514754],[3421.7,4.02858705],[3421.6,2.60044831],[3421.5,2.92264]],[[3422.6,0.7799],[3423.0,2.92144],[3423.1,0.03222151],[3423.4,2.92114],[3423.5,3.0]]]
["bitfinex","ETHUSD",1734998254375,[[3421.9,2.92227],[3421.8,0.95514754],[3421.7,2.80728818],[3421.6,0.7685],[3421.5,2.92264]],[[3422.6,0.7799],[3423.0,2.92144],[3423.1,0.03222151],[3423.4,2.92114],[3423.5,3.0]]]
["bitfinex","ETHUSD",1734998254590,[[3421.8,0.95514754],[3421.7,3.38664963],[3421.6,0.7685],[3421.3,5.92278],[3212.4,0.02290816]],[[3422.6,0.7799],[3423.0,2.92144],[3423.3,0.03222151],[3423.4,2.92114],[3423.5,3.0]]]
["bitfinex","ETHUSD",1734998254761,[[3422.1,2.92216],[3421.7,3.38664963],[3421.6,3.69105],[3421.3,5.92278],[3419.6,10.2371]],[[3422.6,0.7799],[3423.0,2.92144],[3423.3,0.03222151],[3423.4,2.92114],[3423.5,3.0]]]
["bitfinex","ETHUSD",1734998255697,[[3422.1,2.92216],[3421.7,3.38664963],[3421.6,3.69105],[3421.5,1.22129887],[3421.4,1.83194831]],[[3422.6,0.7799],[3423.0,2.92144],[3423.3,0.03222151],[3423.4,2.92114],[3423.5,3.0]]]
["bitfinex","ETHUSD",1734998257803,[[3421.7,3.38664963],[3421.6,3.69105],[3421.5,1.22129887],[3421.4,1.83194831]],[[3422.6,0.7799],[3423.0,2.92144],[3423.3,0.03222151],[3423.4,2.92114],[3423.5,3.0]]]
["bitfinex","ETHUSD",1734998257804,[[3421.7,3.38664963],[3421.6,3.69105],[3421.5,1.22129887],[3421.4,1.83194831],[3210.3,4.43870523]],[[3422.6,0.7799],[3423.3,0.03222151],[3423.4,2.92114],[3423.5,3.0],[3628.6,0.00666878]]]
["bitfinex","ETHUSD",1734998258106,[[3421.7,3.38664963],[3421.6,3.69105],[3421.5,1.22129887],[3421.4,1.83194831],[3416.9,13.0]],[[3422.6,0.7799],[3423.1,2.92136],[3423.3,3.03222151],[3423.4,2.92114],[3423.5,3.0]]]
["bitfinex","ETHUSD",1734998258282,[[3422.0,2.92226],[3421.7,3.38664963],[3421.6,4.91234887],[3421.4,1.83194831],[3421.3,8.36537774]],[[3422.6,0.7799],[3423.1,2.92136],[3423.4,2.92114],[3423.5,3.0],[3423.8,1.19866157]]]
["bitfinex","ETHUSD",1734998258471,[[3422.5,2.92184],[3422.3,2.80728818],[3422.2,0.7685],[3422.1,0.02921852],[3421.8,3.0]],[[3422.9,0.7799],[3423.5,3.0],[3423.6,2.92096],[3423.8,1.19866157],[3424.0,4.71860236]]]
["bitfinex","ETHUSD",1734998258809,[[3422.6,0.02921426],[3422.4,2.92188],[3422.3,2.80728818],[3422.2,0.7685],[3421.9,2.92228]],[[3422.9,0.7799],[3423.8,1.19866157],[3424.0,1.79799236],[3424.2,5.20461132],[3424.4,0.25]]]
["bitfinex","ETHUSD",1734998259108,[[3422.6,0.57583824],[3422.4,2.92191],[3422.2,0.7685],[3422.0,3.0],[3421.9,5.72956818]],[[3422.9,0.7799],[3423.4,2.92109],[3423.8,4.11940157],[3424.0,1.79799236],[3424.2,5.78116289]]]
["bitfinex","ETHUSD",1734998259260,[[3422.6,0.57583824],[3422.4,2.92191],[3422.2,3.57578818],[3422.0,3.0],[3421.9,2.92228]],[[3422.9,0.7799],[3423.4,2.92109],[3423.8,4.11940157],[3424.0,1.79799236],[3424.2,5.78116289]]]
["bitfinex","ETHUSD",1734998259573,[[3422.6,0.57583824],[3422.4,2.92191],[3422.2,3.57578818],[3422.0,3.0],[3421.9,2.92228]],[[3422.9,0.7799],[3423.4,2.92109],[3423.8,4.11940157],[3424.2,5.78116289]]]
["bitfinex","ETHUSD",1734998259574,[[3422.6,0.57583824],[3422.4,2.92191],[3422.2,4.79708705],[3422.0,7.75414831],[3421.9,2.92228]],[[3422.9,0.7799],[3423.4,2.92109],[3423.8,2.92074],[3424.1,1.19866157],[3424.2,3.38383975]]]
["bitfinex","ETHUSD",1734998260105,[[3422.6,0.57583824],[3422.4,2.92191],[3422.2,4.79708705],[3422.0,7.75414831],[3421.6,2.92255]],[[3422.9,0.7799],[3423.4,2.92109],[3423.8,2.92074],[3424.1,1.19866157],[3424.2,3.38383975]]]
["bitfinex","ETHUSD",1734998260607,[[3422.6,0.57583824],[3422.4,2.92191],[3422.2,4.79708705],[3422.1,1.83194831],[3422.0,5.9222]],[[3422.9,0.7799],[3423.4,2.92109],[3423.8,2.92074],[3424.0,1.19866157],[3424.2,5.18183211]]]
["bitfinex","ETHUSD",1734998260955,[[3422.6,0.57583824],[3422.4,2.92191],[3422.2,4.79708705],[3422.1,1.83194831],[3422.0,5.9222]],[[3422.9,0.7799],[3423.4,2.92109],[3423.8,2.92074],[3424.0,4.19866157],[3424.2,5.18183211]]]
["bitfinex","ETHUSD",1734998261401,[[3422.6,0.57583824],[3422.4,2.92191],[3422.2,4.79708705],[3422.1,1.83194831],[3422.0,5.9222]],[[3422.9,0.7799],[3423.4,2.92109],[3423.7,0.03222151],[3423.8,2.92074],[3424.0,4.19866157]]]
["bitfinex","ETHUSD",1734998261660,[[3422.6,0.57583824],[3422.4,2.92191],[3422.2,5.38689607],[3422.1,1.83194831],[3422.0,5.9222]],[[3422.9,0.7799],[3423.4,2.92109],[3423.7,0.03222151],[3423.8,2.92074],[3424.0,4.19866157]]]
["bitfinex","ETHUSD",1734998262103,[[3422.7,2.92167],[3422.6,0.57583824],[3422.3,2.922],[3422.2,5.38689607],[3422.1,1.83194831]],[[3422.9,0.7799],[3424.0,4.19866157],[3424.1,4.71854236],[3424.3,2.39732314],[3424.5,3.14211699]]]
["bitfinex","ETHUSD",1734998262307,[[3422.8,2.92158],[3422.6,0.57583824],[3422.3,2.922],[3422.2,5.38689607],[3422.1,4.75406831]],[[3422.9,0.7799],[3423.7,2.92082],[3424.0,4.19866157],[3424.1,4.71854236],[3424.3,2.39732314]]]
["bitfinex","ETHUSD",1734998262608,[[3422.8,2.92158],[3422.6,0.57583824],[3422.4,0.02921501],[3422.3,2.922],[3422.2,5.38689607]],[[3422.9,0.7799],[3423.7,2.92082],[3423.9,1.19866157],[3424.0,3.0],[3424.1,4.71854236]]]
["bitfinex","ETHUSD",1734998263116,[[3422.8,2.92158],[3422.6,0.57583824],[3422.4,2.92185],[3422.2,5.38689607],[3421.0,0.39476506]],[[3423.2,0.8058],[3423.9,7.15155308],[3424.1,1.79799236],[3424.2,2.39732314],[3424.4,5.91693393]]]
["bitfinex","ETHUSD",1734998263264,[[3422.8,2.92158],[3422.6,0.57583824],[3422.4,2.92185],[3422.2,5.38689607],[3421.0,0.39476506]],[[3423.2,0.8058],[3423.9,7.11933157],[3424.1,1.79799236],[3424.2,2.39732314],[3424.4,2.99665393]]]
["bitfinex","ETHUSD",1734998263464,[[3422.8,2.92158],[3422.6,0.57583824],[3422.4,2.92185],[3422.2,5.38689607],[3421.0,0.39476506]],[[3423.2,0.8058],[3423.9,7.11933157],[3424.1,1.79799236],[3424.2,2.39732314],[3424.3,2.92036]]]
["bitfinex","ETHUSD",1734998263778,[[3422.8,3.93479379],[3422.6,1.79713711],[3422.4,4.75379831],[3422.3,2.44259774],[3422.2,4.1655972]],[[3423.2,0.8058],[3423.9,5.92067],[3424.2,1.19866157],[3424.3,4.71835236],[3424.5,2.39732314]]]
["bitfinex","ETHUSD",1734998263979,[[3422.9,0.57319309],[3422.8,3.93479379],[3422.6,1.79713711],[3422.4,4.75379831],[3422.3,2.44259774]],[[3423.2,0.8058],[3423.9,5.92067],[3424.2,1.19866157],[3424.3,4.71835236],[3424.5,2.39732314]]]
["bitfinex","ETHUSD",1734998264307,[[3422.8,1.01321379],[3422.6,1.22129887],[3422.4,1.83194831],[3422.3,2.44259774],[3422.2,0.58980902]],[[3423.2,0.8058],[3423.7,2.80728818],[3423.8,0.03222151],[3424.2,4.19866157],[3424.3,1.79799236]]]
["bitfinex","ETHUSD",1734998264513,[[3422.8,1.01321379],[3422.6,1.22129887],[3422.4,1.83194831],[3422.3,2.44259774],[3421.9,0.8234]],[[3423.0,0.8058],[3423.1,2.95360151],[3423.5,2.92103],[3423.7,2.80728818],[3424.2,4.44866157]]]
["bitfinex","ETHUSD",1734998264662,[[3422.8,1.01321379],[3422.6,1.22129887],[3422.4,1.83194831],[3422.3,2.44259774],[3421.9,3.63068818]],[[3423.0,0.8058],[3423.6,3.0],[3424.0,2.80728818],[3424.2,1.19866157],[3424.4,0.83998465]]]
["bitfinex","ETHUSD",1734998264862,[[3422.6,1.22129887],[3422.5,1.83194831],[3422.4,2.9219],[3422.3,2.44259774],[3422.2,3.05324718]],[[3423.0,0.8058],[3423.5,2.92101],[3423.6,3.0],[3423.8,2.92078],[3424.0,2.80728818]]]
["bitfinex","ETHUSD",1734998265609,[[3422.6,1.22129887],[3422.5,1.83194831],[3422.4,2.9219],[3422.3,2.44259774],[3422.2,3.05324718]],[[3423.0,0.8058],[3423.7,3.0],[3423.8,2.92078],[3424.0,2.80728818],[3630.0,2.0]]]
["bitfinex","ETHUSD",1734998265908,[[3422.6,1.22129887],[3422.5,1.83194831],[3422.4,2.9219],[3422.3,2.44259774],[3422.2,3.05324718]],[[3423.0,0.8058],[3423.4,2.92107],[3423.7,3.0],[3423.8,2.92078],[3424.0,2.80728818]]]
["bitfinex","ETHUSD",1734998266079,[[3422.5,1.52060621],[3422.4,2.9219],[3422.3,1.22129887],[3422.1,1.83194831],[3422.0,8.36484774]],[[3423.0,0.8058],[3423.4,2.92107],[3423.7,3.0],[3423.8,4.11944157],[3423.9,1.79799236]]]
["bitfinex","ETHUSD",1734998266808,[[3422.5,1.52060621],[3422.3,1.22129887],[3422.2,2.92206],[3422.1,1.83194831],[3422.0,5.44259774]],[[3423.0,0.8058],[3423.2,2.9213],[3423.6,2.92095],[3423.7,3.0],[3423.8,1.19866157]]]
["bitfinex","ETHUSD",1734998267115,[[3422.3,1.22129887],[3422.2,2.92206],[3422.1,1.83194831],[3422.0,5.44259774],[3420.8,8.09051995]],[[3423.0,0.8058],[3423.1,0.03222151],[3423.2,2.9213],[3423.6,2.92095],[3423.7,4.19866157]]]
["bitfinex","ETHUSD",1734998267422,[[3422.3,1.22129887],[3422.2,2.92206],[3422.1,1.83194831],[3422.0,5.44259774],[3420.8,8.09051995]],[[3422.9,0.03222151],[3423.0,0.8058],[3423.2,2.9213],[3423.6,2.92095],[3423.7,4.19866157]]]
["bitfinex","ETHUSD",1734998268005,[[3422.3,1.22129887],[3422.2,2.92206],[3422.1,1.83194831],[3422.0,5.44259774],[3420.8,8.09051995]],[[3422.8,0.8058],[3422.9,0.03222151],[3423.2,2.9213],[3423.6,2.92095],[3423.7,4.19866157]]]
["bitfinex","ETHUSD",1734998268210,[[3422.3,1.52114011],[3422.2,2.92206],[3422.1,1.22129887],[3422.0,4.83194831],[3421.8,3.02625987]],[[3422.8,0.8058],[3423.1,0.03222151],[3423.2,2.9213],[3423.5,1.19866157],[3423.6,2.92095]]]
["bitfinex","ETHUSD",1734998268765,[[3422.3,1.52114011],[3422.1,1.22129887],[3422.0,4.83194831],[3421.8,3.02625987],[3419.7,5.25]],[[3422.8,0.8058],[3423.1,0.03222151],[3423.5,1.19866157],[3423.6,2.92095],[3424.5,0.25]]]
["bitfinex","ETHUSD",1734998269078,[[3422.3,1.52114011],[3422.1,4.14346887],[3422.0,4.83194831],[3421.8,3.02625987],[3420.9,2.9232]],[[3422.8,0.8058],[3423.1,2.9214],[3423.4,0.03222151],[3423.5,4.11971157],[3424.3,6.51632472]]]
["bitfinex","ETHUSD",1734998269607,[[3422.3,1.52114011],[3422.1,4.14346887],[3422.0,4.83194831],[3421.8,3.02625987],[3420.9,2.9232]],[[3422.8,0.8058],[3423.0,0.03222151],[3423.1,2.9214],[3423.5,4.11971157],[3424.3,6.51632472]]]
["bitfinex","ETHUSD",1734998270716,[[3422.2,1.52114011],[3422.1,4.14346887],[3422.0,3.0],[3421.9,5.46263649],[3421.8,3.02625987]],[[3422.8,0.8058],[3423.0,0.03222151],[3423.1,2.9214],[3423.5,4.11971157],[3424.3,6.51632472]]]
["bitfinex","ETHUSD",1734998270880,[[3422.2,2.93386466],[3422.1,4.14346887],[3422.0,3.0],[3421.9,5.46263649],[3421.8,3.02625987]],[[3422.8,0.8058],[3423.0,0.03222151],[3423.1,2.9214],[3423.5,4.11971157],[3424.3,6.51632472]]]
["bitfinex","ETHUSD",1734998271387,[[3422.2,2.93386466],[3422.1,4.14346887],[3422.0,3.0],[3421.9,5.46263649],[3421.8,3.02625987]],[[3422.8,0.8058],[3423.1,2.9214],[3423.4,0.03222151],[3423.5,4.11971157],[3424.3,6.51632472]]]
["bitfinex","ETHUSD",1734998271907,[[3422.3,2.5352474],[3422.2,1.41272455],[3422.1,4.14346887],[3422.0,4.83194831],[3421.9,3.63068818]],[[3422.8,0.8058],[3423.1,2.9214],[3423.4,0.03222151],[3423.5,4.11971157],[3424.3,6.51632472]]]
["bitfinex","ETHUSD",1734998272507,[[3422.3,2.5352474],[3422.2,1.41272455],[3422.1,4.14346887],[3422.0,4.83194831],[3421.9,3.63068818]],[[3422.8,0.8058],[3423.1,2.9214],[3423.5,4.11971157],[3424.3,6.51632472]]]
["bitfinex","ETHUSD",1734998272508,[[3422.3,2.5352474],[3422.2,1.41272455],[3422.1,4.14346887],[3422.0,4.83194831],[3421.9,3.63068818]],[[3422.8,0.8058],[3423.0,0.03222151],[3423.1,2.9214],[3423.5,4.11971157],[3424.3,6.51632472]]]
["bitfinex","ETHUSD",1734998272716,[[3422.3,2.5352474],[3422.1,4.14346887],[3422.0,1.83194831],[3421.9,3.63068818],[3212.5,0.00730114]],[[3422.8,0.8058],[3423.0,0.03222151],[3423.1,2.9214],[3423.5,4.11971157],[3424.1,3.17053]]]
["bitfinex","ETHUSD",1734998272883,[[3422.3,1.52114011],[3422.1,4.14346887],[3422.0,1.83194831],[3421.9,3.63068818],[3421.5,3.0]],[[3422.8,0.8058],[3423.0,0.03222151],[3423.1,2.9214],[3423.5,4.11971157],[3423.6,1.79799236]]]
["bitfinex","ETHUSD",1734998273507,[[3422.3,1.52114011],[3422.1,1.22129887],[3422.0,1.83194831],[3421.9,2.92232],[3421.8,2.44259774]],[[3422.7,0.03222151],[3422.9,2.92153],[3423.3,2.92118],[3423.5,1.19866157],[3423.6,4.60528054]]]
["bitfinex","ETHUSD",1734998273671,[[3422.3,1.52114011],[3422.1,1.22129887],[3422.0,1.83194831],[3421.8,2.44259774],[3421.7,2.9225]],[[3422.6,0.7634],[3422.7,2.95391151],[3423.2,2.9213],[3423.5,1.19866157],[3423.6,4.60528054]]]
["bitfinex","ETHUSD",1734998273866,[[3422.3,1.52114011],[3422.1,1.22129887],[3422.0,1.83194831],[3421.8,2.44259774],[3421.7,2.9225]],[[3422.5,0.03222151],[3422.6,0.7634],[3422.7,2.92169],[3423.1,2.92136],[3423.5,1.19866157]]]
["bitfinex","ETHUSD",1734998274213,[[3422.2,2.53533407],[3422.0,1.22129887],[3421.9,1.83194831],[3421.7,5.36509774],[3421.6,0.8038]],[[3422.6,0.79562151],[3422.7,2.92169],[3423.1,2.92136],[3423.4,1.19866157],[3423.5,1.79799236]]]
["bitfinex","ETHUSD",1734998274569,[[3422.2,2.53533407],[3422.0,1.22129887],[3421.9,1.83194831],[3421.7,2.44259774],[3421.5,11.78320536]],[[3422.6,3.32573266],[3423.1,2.92136],[3423.3,2.80728818],[3423.4,4.11975157],[3423.5,1.79799236]]]
["bitfinex","ETHUSD",1734998274772,[[3422.2,2.53533407],[3422.0,1.22129887],[3421.9,1.83194831],[3421.7,2.44259774],[3421.5,11.78320536]],[[3422.5,0.7634],[3422.6,3.32573266],[3423.1,2.92136],[3423.3,2.80728818],[3423.4,4.11975157]]]
["bitfinex","ETHUSD",1734998275004,[[3422.2,2.53533407],[3422.0,1.22129887],[3421.9,1.83194831],[3421.7,2.44259774],[3421.6,2.92259]],[[3422.3,0.7634],[3422.5,0.03222151],[3422.6,3.29351115],[3423.1,2.92136],[3423.3,2.80728818]]]
["bitfinex","ETHUSD",1734998275183,[[3422.2,2.53533407],[3422.0,1.22129887],[3421.9,1.83194831],[3421.7,2.44259774],[3421.5,3.05324718]],[[3422.3,0.7634],[3422.5,0.03222151],[3422.6,0.37173115],[3422.9,2.92153],[3423.2,3.0]]]
["bitfinex","ETHUSD",1734998275488,[[3422.0,1.01419396],[3421.8,2.74243898],[3421.6,1.83194831],[3421.4,5.36536774],[3421.3,3.05324718]],[[3422.3,0.7634],[3422.4,2.92193],[3422.5,0.03222151],[3422.6,0.37173115],[3422.9,2.92153]]]
["bitfinex","ETHUSD",1734998275685,[[3422.0,1.01419396],[3421.8,2.74243898],[3421.6,1.83194831],[3421.4,5.36536774],[3421.3,3.05324718]],[[3422.2,0.03222151],[3422.3,0.7634],[3422.4,2.92193],[3422.6,0.37173115],[3422.9,2.92153]]]
["bitfinex","ETHUSD",1734998275891,[[3422.0,1.01419396],[3421.8,2.74243898],[3421.6,1.83194831],[3421.4,5.36536774],[3421.3,3.05324718]],[[3422.2,0.03222151],[3422.3,3.68541],[3422.6,0.37173115],[3422.8,2.92166],[3423.5,2.89732314]]]
["bitfinex","ETHUSD",1734998276385,[[3421.7,2.53533407],[3421.6,1.22129887],[3421.4,1.83194831],[3421.2,8.17280592],[3421.1,3.87389967]],[[3422.1,0.7634],[3422.2,0.40398466],[3422.3,2.92201],[3422.8,2.92166],[3423.0,4.00594975]]]
["bitfinex","ETHUSD",1734998276586,[[3421.7,2.53533407],[3421.6,1.22129887],[3421.4,1.83194831],[3421.2,8.17280592],[3421.1,3.87389967]],[[3422.0,0.03222151],[3422.1,0.7634],[3422.2,0.37176315],[3422.3,2.92201],[3422.8,2.92166]]]
["bitfinex","ETHUSD",1734998277528,[[3421.7,2.53533407],[3421.6,1.22129887],[3421.4,1.83194831],[3421.2,5.24988592],[3421.1,6.79692967]],[[3422.0,0.03222151],[3422.1,0.7634],[3422.2,0.37176315]]]
["bitfinex","ETHUSD",1734998277529,[[3421.7,2.53533407],[3421.6,1.22129887],[3421.4,1.83194831],[3421.2,5.24988592],[3421.1,6.79692967]],[[3422.0,0.03222151],[3422.1,3.6856],[3422.2,0.37176315],[3422.6,2.92178],[3423.1,3.17134]]]
["bitfinex","ETHUSD",1734998277818,[[3421.5,1.01419396],[3421.3,2.74243898],[3421.2,1.83194831],[3421.1,3.74368249],[3421.0,2.44259774]],[[3422.1,3.6856],[3422.2,0.37176315],[3422.6,2.92178],[3423.1,3.17134]]]
["bitfinex","ETHUSD",1734998277819,[[3421.5,1.01419396],[3421.3,2.74243898],[3421.2,1.83194831],[3421.1,3.74368249],[3421.0,2.44259774]],[[3422.1,3.6856],[3422.2,0.40398466],[3422.6,2.92178],[3422.9,1.19866157],[3423.0,4.60528054]]]
["bitfinex","ETHUSD",1734998277991,[[3421.5,1.01419396],[3421.3,2.74243898],[3421.2,1.83194831],[3421.1,0.82065249],[3421.0,2.44259774]],[[3422.1,0.7634],[3422.2,0.37176315],[3422.5,0.03222151],[3422.6,2.92178],[3422.9,1.19866157]]]
["bitfinex","ETHUSD",1734998278193,[[3421.5,1.01419396],[3421.3,5.66527898],[3421.2,1.83194831],[3421.1,1.39601219],[3421.0,2.44259774]],[[3422.1,0.7634],[3422.3,2.92204],[3422.6,2.92178],[3422.9,1.23088308],[3423.7,3.84598472]]]
["bitfinex","ETHUSD",1734998278376,[[3421.5,1.01419396],[3421.3,5.66527898],[3421.2,1.83194831],[3421.1,1.39601219],[3421.0,2.44259774]],[[3422.1,0.7634],[3422.5,0.03222151],[3422.6,2.92178],[3422.9,1.19866157],[3423.5,0.25]]]
["bitfinex","ETHUSD",1734998278576,[[3421.5,1.01419396],[3421.3,5.66527898],[3421.2,1.83194831],[3421.1,1.39601219],[3421.0,2.44259774]],[[3422.1,0.7634],[3422.2,2.9221],[3422.5,0.03222151],[3422.6,2.92178],[3422.9,1.19866157]]]
["bitfinex","ETHUSD",1734998279020,[[3421.4,1.01419396],[3421.3,2.92284],[3421.2,2.74243898],[3421.1,1.39601219],[3421.0,3.85927164]],[[3422.1,0.7634],[3422.2,2.9221],[3422.5,0.03222151],[3422.6,2.92178],[3422.8,1.19866157]]]
["bitfinex","ETHUSD",1734998279732,[[3421.4,1.01419396],[3421.3,2.92284],[3421.2,2.74243898],[3421.1,1.39601219],[3421.0,3.85927164]],[[3422.1,0.7634],[3422.2,2.9221],[3422.6,2.92178],[3422.8,1.19866157],[3634.0,0.07]]]
["bitfinex","ETHUSD",1734998280029,[[3421.4,1.01419396],[3421.3,2.92284],[3421.2,1.22129887],[3421.1,1.39601219],[3421.0,1.83194831]],[[3422.1,0.7634],[3422.2,2.9221],[3422.6,2.92178],[3422.9,1.19866157],[3423.1,3.17134]]]
["bitfinex","ETHUSD",1734998281225,[[3421.4,2.53406394],[3421.3,2.92284],[3421.2,1.22129887],[3421.1,3.2279605],[3419.8,5.64739298]],[[3422.1,0.7634],[3422.2,2.9221],[3422.6,2.92178],[3422.9,1.19866157],[3423.0,2.80728818]]]
["bitfinex","ETHUSD",1734998281408,[[3421.4,2.53406394],[3421.2,1.22129887],[3421.1,5.3471705],[3420.9,5.24988592],[3420.8,0.8038]],[[3421.9,0.7634],[3422.0,0.03222151],[3422.1,0.36855],[3422.5,2.9219],[3422.6,3.0]]]
["bitfinex","ETHUSD",1734998281614,[[3421.4,2.53406394],[3421.2,1.22129887],[3421.1,4.7718108],[3420.9,5.24988592],[3420.8,0.8038]],[[3421.7,0.7634],[3421.8,0.03222151],[3422.0,2.92229],[3422.5,2.9219],[3422.6,3.0]]]
["bitfinex","ETHUSD",1734998281919,[[3421.4,2.53406394],[3421.2,1.22129887],[3421.1,4.7718108],[3420.9,5.24988592],[3420.8,0.8038]],[[3421.7,0.7634],[3422.2,2.92212],[3422.4,0.03222151],[3422.5,2.9219],[3422.6,3.0]]]
["bitfinex","ETHUSD",1734998282126,[[3421.9,2.92234],[3421.5,5.75920482],[3421.4,3.33786394],[3421.2,1.22129887],[3421.1,1.8488008]],[[3422.3,0.7634],[3422.9,1.19866157],[3423.0,3.0],[3423.1,1.79799236],[3423.3,2.80728818]]]
["bitfinex","ETHUSD",1734998282427,[[3421.9,2.92234],[3421.5,5.72997818],[3421.4,0.8038],[3421.2,2.53406394],[3421.1,0.01685249]],[[3422.3,0.7634],[3422.9,1.19866157],[3423.0,3.0],[3423.1,1.79799236],[3423.3,2.80728818]]]
["bitfinex","ETHUSD",1734998282428,[[3421.9,2.92234],[3421.5,5.72997818],[3421.4,0.8038],[3421.2,2.53406394],[3421.1,0.01685249]],[[3422.3,0.7634],[3422.8,1.19866157],[3422.9,1.79799236],[3423.0,3.03222151],[3423.1,2.39732314]]]
["bitfinex","ETHUSD",1734998282734,[[3421.9,2.92234],[3421.5,5.72997818],[3421.4,0.8038],[3421.2,2.53406394],[3421.1,0.01685249]],[[3422.3,0.7634],[3422.8,4.19866157],[3422.9,1.79799236],[3423.0,3.0],[3423.1,2.39732314]]]
["bitfinex","ETHUSD",1734998283080,[[3421.9,2.92234],[3421.5,5.72997818],[3421.4,0.8038],[3421.2,2.53406394],[3421.1,0.01685249]],[[3422.3,0.7634],[3422.8,4.19866157],[3422.9,1.79799236],[3423.1,2.39732314],[3428.5,6.55014934]]]
["bitfinex","ETHUSD",1734998283348,[[3421.9,2.92227],[3421.6,2.9226],[3421.5,3.4068935],[3421.4,0.8038],[3421.2,5.45697394]],[[3422.3,0.7634],[3422.8,4.19866157],[3422.9,1.79799236],[3423.0,2.92144],[3423.1,2.39732314]]]
["bitfinex","ETHUSD",1734998284223,[[3421.6,1.22129887],[3421.5,3.4068935],[3421.4,2.63574831],[3421.3,2.44259774],[3421.1,3.07009967]],[[3422.3,0.7634],[3422.8,3.0],[3423.3,1.19866157],[3423.5,2.38512543],[3423.6,8.12559132]]]
["bitfinex","ETHUSD",1734998284429,[[3421.8,2.92243],[3421.7,0.72639407],[3421.6,1.22129887],[3421.5,3.4068935],[3421.4,2.63574831]],[[3422.3,0.7634],[3422.8,5.92159],[3423.2,2.95349151],[3423.3,1.19866157],[3423.5,2.38512543]]]
["bitfinex","ETHUSD",1734998284650,[[3421.8,2.92243],[3421.7,0.72639407],[3421.6,1.22129887],[3421.5,3.4068935],[3421.4,2.63574831]],[[3422.3,0.7634],[3422.7,0.03222151],[3422.8,5.92159],[3423.2,2.92127],[3423.3,1.19866157]]]
["bitfinex","ETHUSD",1734998285130,[[3421.8,2.92243],[3421.7,0.72639407],[3421.6,1.22129887],[3421.5,3.4068935],[3421.4,5.55848831]],[[3422.3,0.7634],[3422.8,5.92159],[3423.2,2.92127],[3423.3,1.19866157],[3635.7,0.085508]]]
["bitfinex","ETHUSD",1734998285312,[[3421.8,2.92243],[3421.7,0.72639407],[3421.5,4.62819237],[3421.4,3.72654],[3421.3,1.83194831]],[[3422.3,0.7634],[3422.8,5.92159],[3423.2,4.11993157],[3423.4,1.79799236],[3423.5,2.98445621]]]
["bitfinex","ETHUSD",1734998285784,[[3421.7,0.72639407],[3421.5,4.62819237],[3421.4,0.8038],[3421.3,1.83194831],[3420.9,3.0]],[[3422.3,0.7634],[3422.6,2.92178],[3422.7,0.03222151],[3422.8,3.0],[3423.1,2.92139]]]
["bitfinex","ETHUSD",1734998285985,[[3421.7,0.72639407],[3421.6,2.92254],[3421.5,4.62819237],[3421.4,0.8038],[3421.3,1.83194831]],[[3422.3,0.7634],[3422.5,0.03222151],[3422.6,2.92178],[3422.8,3.0],[3423.1,2.92139]]]
["bitfinex","ETHUSD",1734998286197,[[3421.5,1.22129887],[3421.3,1.83194831],[3421.2,5.36550774],[3421.1,0.82065249],[3420.9,8.73042818]],[[3422.2,0.03222151],[3422.3,2.92209],[3422.9,3.0],[3423.0,2.80728818],[3423.1,2.92139]]]
["bitfinex","ETHUSD",1734998286395,[[3421.5,1.22129887],[3421.4,1.83194831],[3421.2,5.36550774],[3421.1,0.01685249],[3420.9,6.52422818]],[[3422.2,2.95433151],[3422.7,2.92174],[3422.9,3.0],[3423.0,2.80728818],[3423.1,2.92139]]]
["bitfinex","ETHUSD",1734998286630,[[3421.5,1.22129887],[3421.4,1.83194831],[3421.2,5.36550774],[3421.1,0.01685249],[3420.9,6.52422818]],[[3422.1,0.8287],[3422.2,2.95433151],[3422.7,2.92174],[3422.9,3.0],[3423.0,2.80728818]]]
["bitfinex","ETHUSD",1734998286797,[[3421.5,1.22129887],[3421.4,1.83194831],[3421.2,5.36550774],[3421.1,0.01685249],[3420.9,6.52422818]],[[3422.1,0.8287],[3422.2,2.92211],[3422.6,0.03222151],[3422.7,2.92174],[3422.9,3.0]]]
["bitfinex","ETHUSD",1734998287225,[[3421.3,2.92285],[3421.1,0.01685249],[3421.0,1.22129887],[3420.9,6.52422818],[3420.8,1.83194831]],[[3422.1,0.8287],[3422.7,2.92174],[3422.8,1.19866157],[3422.9,3.0],[3423.0,4.60528054]]]
["bitfinex","ETHUSD",1734998287430,[[3421.2,2.80728818],[3421.1,0.01685249],[3421.0,1.22129887],[3420.9,3.71694],[3420.8,1.83194831]],[[3422.1,0.8287],[3422.5,3.0],[3422.6,2.92177],[3422.7,0.03222151],[3422.8,1.19866157]]]
["bitfinex","ETHUSD",1734998287764,[[3421.3,0.40454395],[3421.2,2.80728818],[3421.1,0.01685249],[3421.0,1.22129887],[3420.9,3.71694]],[[3422.1,0.8287],[3422.5,3.0],[3422.6,2.92177],[3422.8,1.19866157],[3422.9,2.9215]]]
["bitfinex","ETHUSD",1734998288104,[[3421.5,0.7938],[3421.3,0.40454395],[3421.2,3.39693912],[3421.1,0.01685249],[3421.0,1.22129887]],[[3422.1,0.8287],[3422.5,3.0],[3422.6,2.92177],[3422.8,1.19866157],[3423.3,5.80394211]]]
["bitfinex","ETHUSD",1734998288335,[[3421.6,2.92253],[3421.5,0.7938],[3421.3,2.93669301],[3421.2,7.54114799],[3421.1,0.01685249]],[[3422.1,0.8287],[3422.5,3.0],[3422.6,2.92177],[3423.3,5.80394211]]]
["bitfinex","ETHUSD",1734998288336,[[3421.6,2.92253],[3421.5,0.7938],[3421.3,2.93669301],[3421.2,7.54114799],[3421.1,0.01685249]],[[3422.1,0.8287],[3422.5,3.0],[3422.6,2.92177],[3423.0,1.19866157],[3423.1,2.92138]]]
["bitfinex","ETHUSD",1734998288514,[[3421.6,2.92253],[3421.5,0.7938],[3421.3,2.93669301],[3421.2,7.54114799],[3421.1,0.01685249]],[[3422.1,0.8287],[3422.5,3.0],[3422.6,2.92177],[3423.0,4.12013157],[3634.0,0.07]]]
["bitfinex","ETHUSD",1734998288704,[[3421.6,2.92253],[3421.5,0.7938],[3421.3,2.93669301],[3421.2,7.54114799],[3421.1,0.01685249]],[[3422.1,0.8287],[3422.5,3.0],[3422.6,2.92177],[3423.0,4.12013157],[3428.9,0.73192896]]]
["bitfinex","ETHUSD",1734998288899,[[3421.6,2.92253],[3421.5,0.7938],[3421.3,2.93669301],[3421.2,7.54114799],[3421.1,0.01685249]],[[3422.1,0.8287],[3422.5,3.0],[3422.6,2.92177],[3423.0,4.12013157],[3423.4,3.31505945]]]
["bitfinex","ETHUSD",1734998289432,[[3421.6,2.92253],[3421.5,0.7938],[3421.3,1.62584282],[3421.2,6.31984912],[3421.1,1.8488008]],[[3422.1,0.8287],[3422.5,3.0],[3422.6,2.92177],[3423.0,2.92147],[3423.1,1.19866157]]]
["bitfinex","ETHUSD",1734998289743,[[3421.7,0.02922413],[3421.5,3.60108818],[3421.3,1.62584282],[3421.2,0.58965094],[3421.1,1.8488008]],[[3422.1,0.8287],[3422.8,2.92161],[3423.1,1.19866157],[3423.2,4.71924236],[3423.4,2.39732314]]]
["bitfinex","ETHUSD",1734998289952,[[3421.7,2.92252],[3421.5,3.60108818],[3421.4,2.92274],[3421.3,1.62584282],[3421.2,0.58965094]],[[3422.1,0.8287],[3422.7,3.0],[3422.8,2.92161],[3423.0,0.03222151],[3423.1,1.19866157]]]
["bitfinex","ETHUSD",1734998290153,[[3421.8,0.65236082],[3421.7,2.92252],[3421.5,3.60108818],[3421.4,2.92274],[3421.3,1.62584282]],[[3422.1,0.8287],[3422.7,3.03222151],[3422.8,2.92161],[3423.1,1.19866157],[3423.3,2.80728818]]]
["bitfinex","ETHUSD",1734998290861,[[3421.8,0.65236082],[3421.7,2.92252],[3421.5,3.60108818],[3421.4,4.14403887],[3421.3,2.23649226]],[[3422.1,0.8287],[3422.7,3.03222151],[3422.8,2.92161],[3423.2,4.11991157],[3423.3,2.80728818]]]
["bitfinex","ETHUSD",1734998291349,[[3421.8,3.57471082],[3421.5,3.60108818],[3421.4,4.14403887],[3421.3,2.23649226],[3420.1,8.95]],[[3422.6,0.8287],[3422.7,3.0],[3422.8,2.92161],[3423.2,4.11991157],[3423.3,2.80728818]]]
["bitfinex","ETHUSD",1734998291549,[[3422.1,2.92217],[3421.8,3.459649],[3421.7,2.92251],[3421.5,0.7938],[3421.4,1.22129887]],[[3422.6,0.8287],[3423.1,3.0],[3423.2,4.11993157],[3423.5,2.92102],[3423.6,5.20461132]]]
["bitfinex","ETHUSD",1734998291851,[[3422.2,2.92201],[3421.8,6.382039],[3421.4,4.14401887],[3421.3,5.23649226],[3421.2,0.58965094]],[[3422.6,0.8287],[3423.2,4.11993157],[3423.6,5.20461132],[3423.7,5.91747393],[3424.0,3.74383607]]]
["bitfinex","ETHUSD",1734998292053,[[3422.3,2.92199],[3422.1,0.7938],[3421.8,6.382039],[3421.4,4.14401887],[3421.3,5.23649226]],[[3422.6,0.8287],[3423.2,4.11993157],[3423.6,5.20461132],[3423.7,5.91747393],[3424.0,3.74383607]]]
["bitfinex","ETHUSD",1734998292349,[[3422.4,0.371579],[3422.3,2.92199],[3422.1,0.7938],[3421.8,6.382039],[3421.5,1.22129887]],[[3422.6,0.8287],[3423.2,2.92127],[3423.3,1.19866157],[3423.6,5.20461132],[3423.7,2.92082]]]
["bitfinex","ETHUSD",1734998293153,[[3422.4,0.371579],[3422.1,0.7938],[3421.9,1.22129887],[3421.8,3.459649],[3421.7,1.83194831]],[[3422.6,0.8287],[3423.6,4.00594975],[3423.8,1.79799236],[3424.0,2.54517449],[3424.1,3.24665393]]]
["bitfinex","ETHUSD",1734998293326,[[3421.9,5.01509887],[3421.8,3.459649],[3421.7,1.83194831],[3421.3,0.40454395],[3420.8,4.27454605]],[[3422.6,0.8287],[3423.5,0.03222151],[3423.6,4.00594975],[3423.8,4.79799236],[3424.0,5.46574449]]]
["bitfinex","ETHUSD",1734998293524,[[3422.0,2.92226],[3421.9,5.01509887],[3421.8,3.459649],[3421.7,1.83194831],[3421.5,2.92264]],[[3422.6,0.8287],[3423.0,2.92148],[3423.4,2.92109],[3423.5,0.03222151],[3423.6,4.00594975]]]
["bitfinex","ETHUSD",1734998293852,[[3422.0,2.92226],[3421.9,5.01509887],[3421.8,3.459649],[3421.7,1.83194831],[3421.5,2.92264]],[[3422.6,0.8287],[3422.9,0.03222151],[3423.0,2.92148],[3423.4,2.92109],[3423.6,4.00594975]]]
["bitfinex","ETHUSD",1734998294240,[[3422.1,1.01309135],[3422.0,2.92226],[3421.9,5.01509887],[3421.8,3.459649],[3421.7,1.83194831]],[[3422.6,0.8287],[3423.0,2.92148],[3423.3,0.03222151],[3423.4,2.92109],[3423.5,1.19866157]]]
["bitfinex","ETHUSD",1734998294603,[[3422.1,3.93525135],[3421.9,5.01509887],[3421.8,3.459649],[3421.7,1.83194831],[3212.5,0.00730114]],[[3422.6,0.8287],[3423.2,2.92127],[3423.3,0.03222151],[3423.4,2.92109],[3423.5,1.19866157]]]
["bitfinex","ETHUSD",1734998294810,[[3422.1,3.93525135],[3421.9,5.01509887],[3421.8,3.459649],[3421.7,1.83194831],[3421.0,3.06637337]],[[3422.6,0.8287],[3423.2,2.92127],[3423.3,0.03222151],[3423.5,1.19866157],[3423.7,2.39692552]]]
["bitfinex","ETHUSD",1734998295039,[[3422.1,3.93525135],[3421.9,5.01509887],[3421.8,3.459649],[3421.7,4.75443831],[3421.0,3.06637337]],[[3422.6,0.8287],[3423.1,0.03222151],[3423.2,2.92127],[3423.5,1.19866157],[3423.6,5.72819818]]]
["bitfinex","ETHUSD",1734998295251,[[3422.1,3.93525135],[3421.9,5.01509887],[3421.8,3.459649],[3421.7,4.75443831],[3421.0,3.06637337]],[[3422.6,0.8287],[3423.2,2.92127],[3423.5,1.19866157],[3423.6,5.72819818],[3635.7,0.085508]]]
["bitfinex","ETHUSD",1734998295450,[[3422.1,3.93525135],[3421.9,5.01509887],[3421.8,3.459649],[3421.7,4.75443831],[3421.5,2.44259774]],[[3422.6,0.8287],[3423.0,2.92141],[3423.1,0.03222151],[3423.5,4.11968157],[3423.6,2.80728818]]]
["bitfinex","ETHUSD",1734998295762,[[3422.2,1.01309135],[3422.1,2.92216],[3422.0,1.22129887],[3421.9,3.7938],[3421.8,5.29159731]],[[3422.6,0.8287],[3422.9,0.03222151],[3423.0,2.92141],[3423.5,2.92102],[3423.6,4.00594975]]]
["bitfinex","ETHUSD",1734998296558,[[3422.2,1.01309135],[3422.0,1.22129887],[3421.9,3.0],[3421.8,8.21396731],[3421.4,2.92272]],[[3422.6,0.8287],[3422.9,2.95375151],[3423.3,2.92119],[3423.5,2.92102],[3423.6,4.00594975]]]
["bitfinex","ETHUSD",1734998296712,[[3422.2,1.01309135],[3422.0,1.22129887],[3421.9,3.0],[3421.8,8.21396731],[3421.6,3.23639774]],[[3422.6,0.8287],[3422.9,2.95375151],[3423.3,2.92119],[3423.5,2.92102],[3423.6,4.00594975]]]
["bitfinex","ETHUSD",1734998296911,[[3421.9,3.0],[3421.8,7.60331787],[3421.6,2.62574831],[3421.4,5.36531774],[3421.3,3.45779113]],[[3422.6,0.8287],[3422.9,2.95375151],[3423.3,2.92119],[3423.4,1.19866157],[3423.5,2.92102]]]
["bitfinex","ETHUSD",1734998297125,[[3421.9,4.32290662],[3421.8,7.60331787],[3421.6,2.62574831],[3421.4,5.36531774],[3421.3,3.45779113]],[[3422.6,0.8287],[3422.9,2.95375151],[3423.3,2.92119],[3423.4,1.19866157],[3423.5,2.92102]]]
["bitfinex","ETHUSD",1734998297342,[[3422.0,2.92225],[3421.9,4.32290662],[3421.8,4.68094787],[3421.6,2.62574831],[3421.5,2.92263]],[[3422.6,0.8287],[3422.9,2.92153],[3423.2,0.03222151],[3423.3,2.92119],[3423.4,1.19866157]]]
["bitfinex","ETHUSD",1734998297713,[[3422.0,2.92225],[3421.9,4.32290662],[3421.8,4.68094787],[3421.7,0.57670916],[3421.6,2.62574831]],[[3422.6,0.8287],[3422.9,2.92153],[3423.2,0.03222151],[3423.3,2.92119],[3423.4,1.19866157]]]
["bitfinex","ETHUSD",1734998298262,[[3421.9,4.32290662],[3421.8,3.459649],[3421.7,1.79800803],[3421.6,0.7938],[3421.5,4.75457831]],[[3422.6,0.8287],[3422.8,0.03222151],[3422.9,2.92153],[3423.3,4.11985157],[3423.4,1.79799236]]]
["bitfinex","ETHUSD",1734998298411,[[3421.9,3.0],[3421.8,3.57478082],[3421.7,1.79800803],[3421.6,0.7938],[3421.5,4.63923649]],[[3422.6,0.8287],[3422.8,2.92166],[3423.2,2.92131],[3423.3,1.19866157],[3423.4,1.79799236]]]
["bitfinex","ETHUSD",1734998298613,[[3421.9,3.0],[3421.8,3.57478082],[3421.7,1.79800803],[3421.6,0.7938],[3421.5,4.63923649]],[[3422.6,0.86092151],[3422.8,2.92166],[3423.2,2.92131],[3423.3,1.19866157],[3423.4,1.79799236]]]
["bitfinex","ETHUSD",1734998298912,[[3421.9,3.0],[3421.8,3.57478082],[3421.7,1.79800803],[3421.6,0.7938],[3421.5,4.63923649]],[[3422.6,0.8287],[3422.8,2.95388151],[3423.2,2.92131],[3423.3,1.19866157],[3423.4,1.79799236]]]
["bitfinex","ETHUSD",1734998299267,[[3421.9,3.0],[3421.8,3.57478082],[3421.7,1.79800803],[3421.6,0.7938],[3421.5,4.63923649]],[[3422.6,0.8287],[3422.8,2.95388151],[3423.2,2.92131],[3423.3,1.19866157],[3423.5,1.79799236]]]
["bitfinex","ETHUSD",1734998299555,[[3421.9,3.0],[3421.8,3.57478082],[3421.7,1.79800803],[3421.6,0.7938],[3421.5,4.63923649]],[[3422.6,0.8287],[3422.8,2.92166],[3423.2,2.92131],[3423.3,1.19866157],[3423.5,1.79799236]]]
["bitfinex","ETHUSD",1734998300859,[[3421.9,3.0],[3421.8,3.57478082],[3421.7,1.79800803],[3421.6,0.7938],[3421.5,4.63923649]],[[3422.6,0.8287],[3422.8,2.92166],[3423.1,0.03222151],[3423.2,2.92131],[3423.3,1.19866157]]]
["bitfinex","ETHUSD",1734998301066,[[3421.7,1.22129887],[3421.5,1.83194831],[3421.0,2.92309],[3420.9,3.67613655],[3420.7,0.7938]],[[3422.0,2.92233],[3422.4,2.92192],[3422.5,0.58222151],[3422.8,3.0],[3422.9,5.72883818]]]
["bitfinex","ETHUSD",1734998301273,[[3421.7,1.22129887],[3421.5,1.83194831],[3420.9,3.67613655],[3420.8,2.92322],[3420.7,0.7938]],[[3421.8,0.8287],[3421.9,3.214613],[3422.3,3.03222151],[3422.4,2.92192],[3422.5,0.55]]]
["bitfinex","ETHUSD",1734998301566,[[3421.7,1.22129887],[3421.5,1.83194831],[3420.9,6.59927655],[3420.8,0.57536266],[3420.7,0.7938]],[[3421.8,0.8287],[3421.9,3.214613],[3422.4,2.92192],[3422.5,0.55],[3423.7,0.31064328]]]
["bitfinex","ETHUSD",1734998301735,[[3421.7,1.22129887],[3421.5,1.83194831],[3420.9,6.59927655],[3420.7,0.7938],[3419.6,0.2928]],[[3421.8,0.8287],[3421.9,3.214613],[3422.4,2.92192],[3422.5,0.55],[3423.7,0.31064328]]]
["bitfinex","ETHUSD",1734998301736,[[3421.7,1.22129887],[3421.5,1.83194831],[3420.9,6.59927655],[3420.7,0.7938],[3419.6,0.2928]],[[3421.8,0.8287],[3421.9,3.214613],[3422.3,0.03222151],[3422.4,2.92192],[3422.5,0.55]]]
["bitfinex","ETHUSD",1734998302434,[[3421.7,1.22129887],[3421.5,1.83194831],[3420.9,6.59927655],[3420.7,0.7938],[3420.5,5.92349]],[[3421.8,0.8287],[3421.9,2.92238],[3422.3,0.03222151],[3422.4,2.92192],[3422.5,0.55]]]
["bitfinex","ETHUSD",1734998303357,[[3421.0,1.01340321],[3420.9,2.93537993],[3420.8,1.81707868],[3420.7,0.7938],[3420.6,4.63923649]],[[3421.8,0.8287],[3421.9,2.92238],[3422.3,0.03222151],[3422.4,2.92192],[3422.5,1.74866157]]]
["bitfinex","ETHUSD",1734998304165,[[3420.9,2.93537993],[3420.8,0.59577981],[3420.7,2.01509887],[3420.6,2.80728818],[3420.5,7.75543831]],[[3421.8,0.8287],[3421.9,2.92238],[3422.3,0.03222151],[3422.4,2.92192],[3422.5,1.74866157]]]
["bitfinex","ETHUSD",1734998305715,[[3420.9,2.93537993],[3420.8,0.59577981],[3420.7,2.01509887],[3420.6,2.80728818],[3420.5,7.75543831]],[[3421.8,0.8287],[3421.9,2.92238],[3422.3,0.03222151],[3422.4,2.92192],[3422.5,0.55]]]
["bitfinex","ETHUSD",1734998306417,[[3421.0,2.9231],[3420.9,0.01223993],[3420.8,0.59577981],[3420.7,2.01509887],[3420.6,2.80728818]],[[3421.8,0.8287],[3422.1,2.92221],[3422.4,2.92192],[3422.5,0.55]]]
["bitfinex","ETHUSD",1734998306418,[[3421.0,2.9231],[3420.9,0.01223993],[3420.8,0.59577981],[3420.7,2.01509887],[3420.6,2.80728818]],[[3421.8,0.8287],[3422.1,2.92221],[3422.4,2.92192],[3422.5,0.55],[3422.9,5.31887314]]]
["bitfinex","ETHUSD",1734998306632,[[3421.0,2.9231],[3420.9,0.01223993],[3420.8,0.59577981],[3420.7,2.01509887],[3420.6,2.80728818]],[[3421.8,0.8287],[3422.3,3.03222151],[3422.4,2.92192],[3422.5,0.55],[3422.9,5.31887314]]]
["bitfinex","ETHUSD",1734998306833,[[3421.0,2.9231],[3420.9,0.01223993],[3420.8,0.59577981],[3420.7,2.01509887],[3420.6,2.80728818]],[[3421.8,0.8287],[3422.0,2.92229],[3422.3,0.03222151],[3422.4,2.92192],[3422.5,0.55]]]
["bitfinex","ETHUSD",1734998307866,[[3420.9,0.01223993],[3420.8,3.59577981],[3420.7,2.01509887],[3420.6,2.80728818],[3419.9,3.66389662]],[[3421.8,0.8287],[3422.3,3.03222151],[3422.5,0.55],[3433.6,8.0],[3634.0,0.07]]]
["bitfinex","ETHUSD",1734998308022,[[3421.0,0.56231186],[3420.9,0.01223993],[3420.8,6.51905981],[3420.7,2.01509887],[3420.6,2.80728818]],[[3421.8,0.8287],[3421.9,2.92239],[3422.3,2.95426151],[3422.5,3.55],[3422.8,0.59583837]]]
["bitfinex","ETHUSD",1734998308221,[[3421.0,0.56231186],[3420.9,0.01223993],[3420.8,7.74035868],[3420.7,0.7938],[3420.6,4.63923649]],[[3421.8,0.8287],[3421.9,2.92239],[3422.3,2.92204],[3422.5,3.55],[3422.8,2.39383073]]]
["bitfinex","ETHUSD",1734998308422,[[3421.0,0.56231186],[3420.9,0.01223993],[3420.8,7.74035868],[3420.7,0.7938],[3420.6,4.63923649]],[[3421.8,0.8287],[3421.9,2.92239],[3422.2,0.03222151],[3422.3,2.92204],[3422.5,3.55]]]
["bitfinex","ETHUSD",1734998309265,[[3420.9,0.01223993],[3420.8,7.74035868],[3420.7,0.7938],[3420.6,4.63923649],[3211.7,0.005]],[[3421.8,0.8287],[3421.9,2.92239],[3422.2,0.03222151],[3422.3,2.92204],[3422.5,3.55]]]
["bitfinex","ETHUSD",1734998309466,[[3420.9,0.01223993],[3420.8,6.51905981],[3420.7,2.01509887],[3420.6,4.63923649],[3420.2,3.05324718]],[[3421.8,0.8287],[3421.9,2.92239],[3422.2,0.03222151],[3422.3,2.92204],[3422.5,3.55]]]
["bitfinex","ETHUSD",1734998310565,[[3420.9,0.01223993],[3420.8,6.51905981],[3420.7,2.01509887],[3420.6,2.80728818],[3420.5,4.75543831]],[[3421.8,0.8287],[3421.9,2.92239],[3422.2,0.03222151],[3422.3,2.92204],[3422.5,3.55]]]
["bitfinex","ETHUSD",1734998311967,[[3420.9,0.01223993],[3420.8,6.51905981],[3420.7,2.01509887],[3420.6,2.80728818],[3420.5,4.75543831]],[[3421.8,0.8287],[3421.9,2.92239],[3422.2,0.03222151],[3422.3,2.92204],[3422.5,4.74866157]]]
["bitfinex","ETHUSD",1734998314775,[[3420.9,0.01223993],[3420.8,3.59577981],[3420.7,2.01509887],[3420.6,2.80728818],[3420.5,4.75543831]],[[3421.8,0.8287],[3422.2,2.92216],[3422.5,4.74866157],[3422.6,5.72909818],[3433.4,8.0]]]
["bitfinex","ETHUSD",1734998314935,[[3420.9,0.01223993],[3420.8,3.59577981],[3420.7,2.01509887],[3420.6,2.80728818],[3420.5,4.75543831]],[[3421.8,0.8287],[3422.2,2.92216],[3422.4,0.03222151],[3422.5,4.74866157],[3422.6,5.72909818]]]
["bitfinex","ETHUSD",1734998315270,[[3420.9,2.93535993],[3420.8,3.59577981],[3420.7,2.01509887],[3420.6,2.80728818],[3420.5,4.75543831]],[[3421.8,0.8287],[3422.0,2.92232],[3422.4,0.03222151],[3422.5,7.67057157],[3422.6,5.72909818]]]
["bitfinex","ETHUSD",1734998316267,[[3420.9,0.01223993],[3420.8,3.59577981],[3420.7,2.01509887],[3420.6,2.80728818],[3420.5,4.75543831]],[[3421.8,0.8287],[3422.0,2.92232],[3422.4,0.03222151],[3422.5,7.67057157],[3422.6,5.72909818]]]
["bitfinex","ETHUSD",1734998316475,[[3421.0,2.92309],[3420.9,0.01223993],[3420.8,3.59577981],[3420.7,2.01509887],[3420.6,2.80728818]],[[3421.8,0.8287],[3422.0,2.92232],[3422.5,7.67057157],[3422.6,5.72909818],[3635.1,0.01255653]]]
["bitfinex","ETHUSD",1734998316765,[[3421.0,3.72129],[3420.9,0.01223993],[3420.8,3.59577981],[3420.7,1.22129887],[3420.6,2.80728818]],[[3421.8,0.8287],[3422.0,2.92232],[3422.5,7.67057157],[3422.6,5.72909818],[3635.1,0.01255653]]]
["bitfinex","ETHUSD",1734998316974,[[3421.0,3.77815086],[3420.9,0.01223993],[3420.8,4.39397981],[3420.7,1.22129887],[3420.6,2.80728818]],[[3421.8,0.8287],[3422.0,2.92232],[3422.4,0.03222151],[3422.5,7.67057157],[3422.6,7.52709054]]]
["bitfinex","ETHUSD",1734998317375,[[3421.1,2.92301],[3421.0,0.85506086],[3420.9,0.01223993],[3420.8,4.39397981],[3420.7,1.22129887]],[[3421.8,0.8287],[3422.0,2.92232],[3422.4,0.03222151],[3422.5,7.67057157],[3422.6,4.60528054]]]
["bitfinex","ETHUSD",1734998318173,[[3421.0,0.85506086],[3420.9,2.93541993],[3420.8,4.39397981],[3420.7,1.22129887],[3419.7,3.17421]],[[3421.8,0.8287],[3421.9,2.92236],[3422.4,2.95417151],[3422.5,4.74866157],[3422.6,4.60528054]]]
["bitfinex","ETHUSD",1734998318369,[[3421.0,0.85506086],[3420.9,2.93541993],[3420.8,4.39397981],[3420.7,1.22129887],[3419.7,3.17421]],[[3421.8,0.8287],[3421.9,2.92236],[3422.4,2.92195],[3422.5,4.74866157],[3422.6,4.60528054]]]
["bitfinex","ETHUSD",1734998318576,[[3421.0,3.77816086],[3420.9,0.01223993],[3420.8,4.39397981],[3420.7,1.22129887],[3419.7,3.17421]],[[3421.8,0.8287],[3421.9,2.92236],[3422.3,0.03222151],[3422.4,2.92195],[3422.5,4.74866157]]]
["bitfinex","ETHUSD",1734998318930,[[3421.0,3.77816086],[3420.9,0.01223993],[3420.8,4.39397981],[3420.7,1.22129887],[3419.7,2.92421]],[[3421.8,0.8287],[3421.9,2.92236],[3422.3,0.03222151],[3422.4,2.92195],[3422.5,4.74866157]]]
["bitfinex","ETHUSD",1734998319246,[[3421.0,0.85506086],[3420.9,0.01223993],[3420.8,7.31724981],[3420.7,1.22129887],[3420.6,2.80728818]],[[3421.8,3.75115],[3422.2,2.92214],[3422.3,0.03222151],[3422.4,2.92195],[3422.5,4.74866157]]]
["bitfinex","ETHUSD",1734998319247,[[3421.0,0.85506086],[3420.9,0.01223993],[3420.8,7.31724981],[3420.7,1.22129887],[3420.6,2.80728818]],[[3421.8,3.75115],[3422.2,2.92214],[3422.3,3.03222151],[3422.4,2.92195],[3422.5,4.74866157]]]
["bitfinex","ETHUSD",1734998319448,[[3420.9,0.01223993],[3420.8,3.51904981],[3420.7,1.22129887],[3420.6,2.80728818],[3420.4,8.36621774]],[[3421.7,0.03222151],[3421.8,2.92245],[3422.2,2.92214],[3422.5,4.74866157],[3634.0,0.07]]]
["bitfinex","ETHUSD",1734998319647,[[3420.9,0.01223993],[3420.8,3.51904981],[3420.7,1.22129887],[3420.6,3.60548818],[3420.4,8.36621774]],[[3421.6,0.8101],[3421.7,0.03222151],[3421.8,2.92245],[3422.2,2.92214],[3422.5,4.74866157]]]
["bitfinex","ETHUSD",1734998320056,[[3420.9,0.01223993],[3420.8,3.51904981],[3420.7,1.22129887],[3420.6,5.43743649],[3420.4,8.36621774]],[[3421.6,0.8101],[3421.7,0.03222151],[3421.8,2.92245],[3422.2,2.92214],[3422.5,4.74866157]]]
["bitfinex","ETHUSD",1734998320456,[[3420.9,0.01223993],[3420.8,0.59577981],[3420.7,4.22129887],[3420.6,4.75539831],[3420.4,5.44259774]],[[3421.6,3.73278],[3421.7,0.03222151],[3422.0,2.92234],[3422.2,2.92214],[3422.5,4.74866157]]]
["bitfinex","ETHUSD",1734998320645,[[3420.9,0.01223993],[3420.7,4.22129887],[3420.6,4.75539831],[3420.4,2.44259774],[3420.3,3.60548818]],[[3421.4,0.8101],[3421.5,0.03222151],[3422.0,2.92234],[3422.2,2.92214],[3422.3,2.80728818]]]
["bitfinex","ETHUSD",1734998320841,[[3420.9,0.01223993],[3420.7,4.22129887],[3420.6,4.75539831],[3420.4,2.44259774],[3420.3,3.60548818]],[[3421.4,0.8101],[3422.0,2.92234],[3422.2,2.92214],[3422.3,2.80728818]]]
["bitfinex","ETHUSD",1734998320842,[[3420.9,0.01223993],[3420.7,4.22129887],[3420.6,4.75539831],[3420.4,2.44259774],[3420.3,3.60548818]],[[3421.4,0.8101],[3421.6,2.92264],[3421.9,0.03222151],[3422.0,2.92234],[3422.2,2.92214]]]
["bitfinex","ETHUSD",1734998321042,[[3420.9,0.01223993],[3420.7,4.22129887],[3420.6,4.75539831],[3420.4,2.44259774],[3420.3,3.60548818]],[[3421.4,0.8101],[3421.6,2.92264],[3422.0,2.92234],[3422.2,2.92214]]]
["bitfinex","ETHUSD",1734998321043,[[3420.9,0.01223993],[3420.7,4.22129887],[3420.6,4.75539831],[3420.4,2.44259774],[3420.3,3.60548818]],[[3421.4,0.8101],[3421.5,0.03222151],[3421.6,2.92264],[3422.0,2.92234],[3422.2,2.92214]]]
["bitfinex","ETHUSD",1734998321243,[[3420.9,0.01223993],[3420.6,1.22129887],[3420.5,1.83194831],[3420.4,2.92361],[3420.3,3.24079774]],[[3421.5,0.03222151],[3422.2,2.92214]]]
["bitfinex","ETHUSD",1734998321244,[[3420.9,0.01223993],[3420.6,1.22129887],[3420.5,1.83194831],[3420.4,2.92361],[3420.3,3.24079774]],[[3421.2,0.8101],[3421.5,2.92277],[3421.9,2.95461151],[3422.2,2.92214],[3422.4,1.19866157]]]
["bitfinex","ETHUSD",1734998321541,[[3420.9,0.01223993],[3420.6,1.22129887],[3420.5,1.83194831],[3420.4,2.92361],[3420.3,3.24079774]],[[3421.2,0.8101],[3421.5,2.92277],[3421.9,2.92239],[3422.2,2.92214],[3422.4,1.19866157]]]
["bitfinex","ETHUSD",1734998321773,[[3420.9,0.01223993],[3420.6,1.22129887],[3420.5,1.83194831],[3420.4,2.92361],[3420.3,3.24079774]],[[3421.2,0.8101],[3421.4,0.03222151],[3421.5,2.92277],[3421.9,2.92239],[3422.1,3.0]]]
["bitfinex","ETHUSD",1734998322043,[[3420.9,0.01223993],[3420.6,1.22129887],[3420.5,1.83194831],[3420.4,2.92361],[3420.3,2.44259774]],[[3421.2,0.8101],[3421.4,2.95501151],[3421.9,2.92239],[3422.1,3.0],[3422.5,2.59799236]]]
["bitfinex","ETHUSD",1734998322276,[[3420.9,0.01223993],[3420.6,1.22129887],[3420.5,1.83194831],[3420.4,2.92361],[3420.3,2.44259774]],[[3421.2,0.8101],[3421.4,2.92279],[3421.8,0.03222151],[3421.9,2.92239],[3422.1,3.0]]]
["bitfinex","ETHUSD",1734998322678,[[3420.9,0.01223993],[3420.6,1.22129887],[3420.5,1.83194831],[3420.3,2.44259774],[3419.4,0.14432816]],[[3421.2,0.8101],[3421.4,2.92279],[3421.8,0.03222151],[3421.9,2.92239],[3422.1,3.0]]]
["bitfinex","ETHUSD",1734998322880,[[3420.9,0.01223993],[3420.5,4.4433456],[3420.4,1.22129887],[3420.2,1.83194831],[3420.1,3.24079774]],[[3421.2,0.8101],[3421.4,2.92279],[3421.8,0.03222151],[3421.9,2.92239],[3422.1,3.0]]]
["bitfinex","ETHUSD",1734998323087,[[3420.9,0.01223993],[3420.5,4.4433456],[3420.4,1.22129887],[3420.2,1.83194831],[3420.1,6.16462774]],[[3421.2,0.8101],[3421.6,2.92263],[3421.8,3.0],[3421.9,2.92239],[3427.8,13.0]]]
["bitfinex","ETHUSD",1734998324097,[[3420.9,0.01223993],[3420.5,2.92354],[3420.3,1.22129887],[3420.2,1.83194831],[3420.1,3.72203]],[[3421.2,0.8101],[3421.6,2.92263],[3421.8,3.0],[3421.9,2.92239],[3422.6,2.99665393]]]
["bitfinex","ETHUSD",1734998324393,[[3420.9,0.01223993],[3420.5,2.92354],[3420.3,1.22129887],[3420.2,1.83194831],[3420.1,3.72203]],[[3421.2,0.8101],[3421.8,3.0],[3421.9,2.92239],[3422.6,2.99665393],[3467.5,0.49909426]]]
["bitfinex","ETHUSD",1734998324697,[[3420.9,0.01223993],[3420.5,3.50358117],[3420.3,1.22129887],[3420.2,1.83194831],[3420.1,3.72203]],[[3421.2,0.8101],[3421.5,2.92272],[3421.8,3.03222151],[3421.9,2.92239],[3422.6,2.99665393]]]
["bitfinex","ETHUSD",1734998324894,[[3420.9,0.01223993],[3420.5,3.50358117],[3420.3,1.22129887],[3420.2,1.83194831],[3420.1,3.72203]],[[3421.2,0.8101],[3421.5,2.92272],[3421.8,3.0],[3421.9,2.92239],[3422.6,2.99665393]]]
["bitfinex","ETHUSD",1734998325101,[[3420.9,0.01223993],[3420.5,3.50358117],[3420.3,1.22129887],[3420.2,1.83194831],[3420.1,3.72203]],[[3421.2,0.8101],[3421.5,2.92272],[3421.8,3.0],[3421.9,2.92239],[3422.5,3.09420333]]]
["bitfinex","ETHUSD",1734998325254,[[3420.9,0.01223993],[3420.5,3.50358117],[3420.3,1.22129887],[3420.1,5.55397831],[3419.9,3.0]],[[3421.2,0.8101],[3421.5,2.92272],[3421.8,3.0],[3421.9,2.92239],[3422.2,4.72087243]]]
["bitfinex","ETHUSD",1734998325457,[[3420.9,0.01223993],[3420.5,3.50358117],[3420.3,1.22129887],[3420.1,5.55397831],[3419.9,3.0]],[[3421.2,0.8101],[3421.5,2.95494151],[3421.8,3.0],[3421.9,2.92239],[3422.2,4.72087243]]]
["bitfinex","ETHUSD",1734998325802,[[3420.9,0.01223993],[3420.5,3.50358117],[3420.3,1.22129887],[3420.1,5.55397831],[3419.9,3.0]],[[3421.2,0.8101],[3421.5,2.92272],[3421.8,3.0],[3421.9,2.92239],[3422.2,4.72087243]]]
["bitfinex","ETHUSD",1734998326004,[[3420.9,0.01223993],[3420.5,3.50358117],[3420.3,1.22129887],[3420.1,5.55397831],[3419.9,3.0]],[[3421.2,0.8101],[3421.5,2.95494151],[3421.8,3.0],[3421.9,2.92239],[3422.2,4.72087243]]]
["bitfinex","ETHUSD",1734998326298,[[3420.9,0.01223993],[3420.5,3.50358117],[3420.2,1.22129887],[3420.1,5.55397831],[3420.0,2.80728818]],[[3421.2,0.8101],[3421.5,2.95494151],[3421.8,3.0],[3421.9,2.92239],[3422.2,4.72087243]]]
["bitfinex","ETHUSD",1734998326458,[[3420.9,0.01223993],[3420.5,3.50358117],[3420.2,1.22129887],[3420.1,5.55397831],[3420.0,2.80728818]],[[3421.2,0.8101],[3421.5,2.92272],[3421.8,3.0],[3421.9,2.92239],[3422.2,4.72087243]]]
["bitfinex","ETHUSD",1734998327097,[[3420.9,0.01223993],[3420.5,3.50358117],[3420.2,1.22129887],[3420.1,5.55397831],[3420.0,2.80728818]],[[3421.2,0.8101],[3421.5,2.92272],[3421.7,0.03222151],[3421.8,3.0],[3421.9,2.92239]]]
["bitfinex","ETHUSD",1734998327267,[[3420.9,0.01223993],[3420.5,3.50358117],[3420.2,1.22129887],[3420.1,5.55397831],[3420.0,2.80728818]],[[3421.2,1.183382],[3421.4,2.92279],[3421.7,0.03222151],[3421.8,3.0],[3421.9,2.92239]]]
["bitfinex","ETHUSD",1734998329101,[[3420.9,0.01223993],[3420.5,0.58004117],[3420.2,4.22129887],[3420.1,5.55397831],[3420.0,2.80728818]],[[3421.2,1.183382],[3421.4,2.92279],[3421.7,0.03222151],[3421.8,3.0],[3427.7,13.0]]]
["bitfinex","ETHUSD",1734998329305,[[3420.9,0.01223993],[3420.5,0.58004117],[3420.3,2.92367],[3420.2,4.22129887],[3420.1,5.55397831]],[[3421.2,1.183382],[3421.4,2.92279],[3421.7,0.03222151],[3421.8,5.92248],[3422.6,2.92182]]]
["bitfinex","ETHUSD",1734998329503,[[3420.9,0.01223993],[3420.5,0.58004117],[3420.4,2.9236],[3420.2,4.22129887],[3420.1,5.55398831]],[[3421.2,1.183382],[3421.5,2.92276],[3421.7,0.03222151],[3421.8,3.0],[3421.9,2.92239]]]
["bitfinex","ETHUSD",1734998329657,[[3420.9,0.01223993],[3420.5,0.58004117],[3420.2,4.22129887],[3420.1,5.55398831],[3418.4,6.05916903]],[[3421.2,1.183382],[3421.5,2.92276],[3421.7,0.03222151],[3421.8,3.0],[3421.9,2.92239]]]
["bitfinex","ETHUSD",1734998330211,[[3420.9,0.01223993],[3420.5,0.58004117],[3420.4,2.9236],[3420.2,4.22129887],[3420.1,5.55398831]],[[3421.2,1.183382],[3421.5,2.92276],[3421.7,0.03222151],[3421.8,3.0],[3421.9,2.92239]]]
["bitfinex","ETHUSD",1734998330498,[[3420.9,0.01223993],[3420.5,0.58004117],[3420.4,2.9236],[3420.2,4.22129887],[3420.1,5.55398831]],[[3421.2,0.8101],[3421.5,2.92276],[3421.7,0.03222151],[3421.8,3.0],[3421.9,2.92239]]]
["bitfinex","ETHUSD",1734998330999,[[3420.9,0.01223993],[3420.5,3.50354117],[3420.2,4.22129887],[3420.1,5.55398831],[3204.1,0.54855372]],[[3421.2,0.8101],[3421.5,2.92276],[3421.7,0.03222151],[3421.8,3.0],[3421.9,2.92239]]]
["bitfinex","ETHUSD",1734998331173,[[3420.9,0.01223993],[3420.5,3.50354117],[3420.2,4.22129887],[3420.1,3.72204],[3420.0,4.63923649]],[[3421.2,0.8101],[3421.5,2.92276],[3421.7,0.03222151],[3421.8,3.0],[3421.9,2.92239]]]
["bitfinex","ETHUSD",1734998331502,[[3420.9,0.01223993],[3420.7,0.8103],[3420.5,0.58004117],[3420.3,2.80728818],[3420.2,4.22129887]],[[3421.2,0.8101],[3422.0,3.0],[3422.1,2.92219],[3422.2,1.19866157],[3422.4,1.79799236]]]
["bitfinex","ETHUSD",1734998331807,[[3420.9,0.01223993],[3420.8,2.92324],[3420.7,0.8103],[3420.5,0.58004117],[3420.4,2.92359]],[[3421.2,0.8101],[3421.7,2.92254],[3422.0,3.0],[3422.1,2.92219],[3422.2,1.19866157]]]
["bitfinex","ETHUSD",1734998332154,[[3421.0,2.92308],[3420.9,0.01223993],[3420.7,0.8103],[3420.6,5.73071818],[3420.5,0.58004117]],[[3421.9,0.7634],[3422.0,2.92234],[3422.3,1.19866157],[3422.4,5.92199],[3422.5,1.79799236]]]
["bitfinex","ETHUSD",1734998332560,[[3421.0,2.9231],[3420.9,0.01223993],[3420.7,0.8103],[3420.6,5.73071818],[3420.5,0.58004117]],[[3421.9,0.7634],[3422.0,2.92234],[3422.2,0.03222151],[3422.3,1.19866157],[3422.4,5.92199]]]
["bitfinex","ETHUSD",1734998333302,[[3421.0,2.9231],[3420.9,0.01223993],[3420.7,0.8103],[3420.6,5.73071818],[3420.5,0.58004117]],[[3421.8,0.1464017],[3421.9,0.7634],[3422.0,2.92234],[3422.2,0.03222151],[3422.3,1.19866157]]]
["bitfinex","ETHUSD",1734998333506,[[3421.0,3.29766399],[3420.9,0.01223993],[3420.7,0.8103],[3420.6,5.73071818],[3420.5,0.58004117]],[[3421.8,0.1464017],[3421.9,0.7634],[3422.0,2.92234],[3422.2,0.03222151],[3422.3,1.19866157]]]
["bitfinex","ETHUSD",1734998333656,[[3421.0,3.29766399],[3420.9,0.01223993],[3420.7,0.8103],[3420.6,6.95201705],[3420.5,0.58004117]],[[3421.8,0.1464017],[3421.9,0.7634],[3422.0,2.92234],[3422.2,0.03222151],[3422.6,4.00594975]]]
["bitfinex","ETHUSD",1734998333860,[[3421.0,0.37456399],[3420.9,0.01223993],[3420.7,0.8103],[3420.6,4.02858705],[3420.5,0.58004117]],[[3421.7,0.1464017],[3421.9,0.7634],[3422.3,3.03222151],[3422.6,4.00594975],[3423.1,3.91778184]]]
["bitfinex","ETHUSD",1734998334200,[[3421.1,2.92299],[3420.9,0.01223993],[3420.7,3.73363],[3420.6,4.02858705],[3420.5,0.58004117]],[[3421.7,0.1464017],[3421.9,0.7634],[3422.1,2.9222],[3422.3,3.03222151],[3422.4,2.92199]]]
["bitfinex","ETHUSD",1734998334361,[[3421.1,2.92299],[3420.9,0.01223993],[3420.7,3.73363],[3420.6,4.02858705],[3420.5,0.58004117]],[[3421.6,0.1464017],[3421.9,0.7634],[3422.1,2.9222],[3422.3,3.0],[3422.4,2.92199]]]
["bitfinex","ETHUSD",1734998334792,[[3421.1,2.92299],[3420.9,0.01223993],[3420.7,3.73363],[3420.6,4.02858705],[3420.5,0.58004117]],[[3421.6,0.1464017],[3421.9,0.7634],[3422.1,2.9222],[3422.2,0.03222151],[3422.3,3.0]]]
["bitfinex","ETHUSD",1734998334990,[[3421.1,2.92299],[3420.9,0.01223993],[3420.7,3.73363],[3420.6,4.02858705],[3420.5,0.58004117]],[[3421.6,0.1464017],[3421.9,0.7634],[3422.1,2.9222],[3422.3,3.0],[3422.5,0.57614252]]]
["bitfinex","ETHUSD",1734998335265,[[3420.9,2.93541993],[3420.7,0.8103],[3420.6,4.02858705],[3420.5,3.50358117],[3206.8,0.3783879]],[[3421.9,0.79562151],[3422.0,2.92233],[3422.3,3.0],[3422.5,0.57614252],[3422.8,4.96963236]]]
["bitfinex","ETHUSD",1734998335575,[[3420.9,2.93541993],[3420.7,0.8103],[3420.6,4.02858705],[3420.5,3.50358117],[3390.4,0.27]],[[3421.9,0.7634],[3422.0,2.92233],[3422.2,0.03222151],[3422.3,3.0],[3422.5,0.57614252]]]
["bitfinex","ETHUSD",1734998335868,[[3420.9,2.93541993],[3420.7,0.8103],[3420.6,4.02858705],[3420.5,3.50358117],[3390.4,0.27]],[[3421.8,0.14640175],[3421.9,0.7634],[3422.0,2.92233],[3422.2,0.03222151],[3422.3,3.0]]]
["bitfinex","ETHUSD",1734998336194,[[3420.9,2.93541993],[3420.7,0.8103],[3420.6,4.02858705],[3420.5,3.50358117],[3419.4,0.5428]],[[3421.7,0.14640175],[3421.9,0.7634],[3422.0,2.92233],[3422.2,0.03222151],[3422.3,3.0]]]
["bitfinex","ETHUSD",1734998336374,[[3420.9,3.71285063],[3420.7,0.8103],[3420.6,4.02858705],[3420.5,3.50358117],[3419.4,0.5428]],[[3421.7,0.14640175],[3421.9,0.7634],[3422.0,2.92233],[3422.2,0.03222151],[3422.3,3.0]]]
["bitfinex","ETHUSD",1734998336874,[[3420.9,3.71285063],[3420.7,0.8103],[3420.6,4.02858705],[3420.5,3.50358117],[3419.4,0.5428]],[[3421.6,0.90980175],[3422.0,2.92233],[3422.2,0.03222151],[3422.3,3.0],[3424.0,9.04643544]]]
["bitfinex","ETHUSD",1734998337074,[[3421.0,2.92309],[3420.9,0.78967063],[3420.7,0.8103],[3420.6,6.95200705],[3420.5,0.58004117]],[[3421.6,0.90980175],[3421.9,0.03222151],[3422.0,2.92233],[3422.3,3.0],[3422.8,2.92164]]]
["bitfinex","ETHUSD",1734998337404,[[3421.0,2.92309],[3420.9,0.78967063],[3420.7,0.8103],[3420.6,6.95200705],[3420.5,0.58004117]],[[3421.6,0.90980175],[3422.0,2.92233],[3422.3,3.0],[3422.8,3.17164],[3423.0,5.91806393]]]
["bitfinex","ETHUSD",1734998337760,[[3421.0,2.92309],[3420.9,0.78967063],[3420.7,0.8103],[3420.6,6.95200705],[3420.5,0.58004117]],[[3421.6,0.7634],[3422.0,2.92233],[3422.2,0.03222151],[3422.3,3.0],[3422.8,3.17164]]]
["bitfinex","ETHUSD",1734998337989,[[3421.0,2.92309],[3420.9,0.78967063],[3420.7,0.8103],[3420.6,6.95200705],[3420.5,0.58004117]],[[3421.6,0.7634],[3422.0,2.92233],[3422.3,3.0],[3422.8,3.17164],[3636.0,0.01]]]
["bitfinex","ETHUSD",1734998338302,[[3421.0,2.92309],[3420.9,0.78967063],[3420.7,0.8103],[3420.6,6.95200705],[3420.5,0.58004117]],[[3421.6,0.7634],[3422.0,2.92233],[3422.2,0.03222151],[3422.3,3.0],[3422.8,3.17164]]]
["bitfinex","ETHUSD",1734998338511,[[3421.0,2.92309],[3420.9,0.78967063],[3420.7,0.8103],[3420.6,6.95200705],[3420.5,0.58004117]],[[3421.6,0.7634],[3422.0,2.92233],[3422.3,3.0],[3422.8,2.92164],[3423.0,6.16806393]]]
["bitfinex","ETHUSD",1734998338804,[[3421.1,2.92302],[3420.9,0.78967063],[3420.7,0.8103],[3420.6,6.95200705],[3420.5,0.58004117]],[[3421.6,0.7634],[3422.0,2.92233],[3422.3,3.0],[3423.0,5.91806393],[3423.2,5.52]]]
["bitfinex","ETHUSD",1734998338973,[[3421.2,0.37126906],[3421.1,2.92302],[3420.9,0.78967063],[3420.7,0.8103],[3420.6,6.95200705]],[[3421.6,0.7634],[3422.0,2.92233],[3422.3,3.0],[3423.0,5.91806393],[3423.2,5.52]]]
["bitfinex","ETHUSD",1734998339168,[[3420.9,0.78967063],[3420.7,0.8103],[3420.6,6.95200705],[3420.5,2.41198948],[3418.9,9.44354067]],[[3421.6,0.7634],[3422.0,2.92233],[3422.3,3.0],[3422.5,1.77480409],[3422.6,2.80728818]]]
["bitfinex","ETHUSD",1734998339373,[[3420.9,3.71279063],[3420.7,0.8103],[3420.6,6.95200705],[3420.5,2.41198948],[3418.9,9.44354067]],[[3421.6,0.7634],[3422.0,2.92233],[3422.2,0.03222151],[3422.3,3.0],[3422.5,1.77480409]]]
["bitfinex","ETHUSD",1734998339702,[[3421.1,2.923],[3420.9,0.78967063],[3420.7,0.8103],[3420.6,6.95200705],[3420.5,2.41198948]],[[3421.6,0.7634],[3422.0,2.92233],[3422.2,0.03222151],[3422.3,3.0],[3422.5,1.77480409]]]
["bitfinex","ETHUSD",1734998340074,[[3421.1,2.923],[3420.9,0.78967063],[3420.7,0.8103],[3420.6,6.95200705],[3420.5,2.41198948]],[[3421.6,0.7634],[3422.0,2.92233],[3422.3,3.0],[3422.5,1.77480409],[3423.1,0.92112791]]]
["bitfinex","ETHUSD",1734998340277,[[3421.1,2.923],[3420.9,0.78967063],[3420.7,0.8103],[3420.6,6.95200705],[3420.5,2.41198948]],[[3421.6,0.7634],[3422.0,2.92233],[3422.2,0.03222151],[3422.3,3.0],[3422.5,1.77480409]]]
["bitfinex","ETHUSD",1734998340478,[[3421.3,2.80728818],[3421.2,0.8103],[3421.1,2.92298],[3420.9,0.78967063],[3420.7,1.22129887]],[[3422.2,0.03222151],[3422.4,0.7634],[3422.5,1.19866157],[3422.8,2.39732314],[3423.0,2.99665393]]]
["bitfinex","ETHUSD",1734998340804,[[3422.4,2.92192],[3422.0,2.92226],[3421.9,2.80728818],[3421.5,0.8103],[3421.4,6.57683682]],[[3422.5,1.96206157],[3422.8,2.39732314],[3423.0,2.99665393],[3423.6,7.1162455],[3424.0,2.80728818]]]
["bitfinex","ETHUSD",1734998341109,[[3422.4,2.92192],[3422.1,0.8103],[3422.0,2.92226],[3421.9,2.80728818],[3421.5,0.57317715]],[[3422.5,1.19866157],[3422.8,3.16072314],[3423.0,2.99665393],[3423.4,2.92107],[3423.6,4.1953155]]]
["bitfinex","ETHUSD",1734998341611,[[3422.1,0.8103],[3421.9,2.80728818],[3421.5,0.57317715],[3208.0,0.014],[3206.8,0.3783879]],[[3422.5,1.19866157],[3422.8,3.16072314],[3423.0,2.99665393],[3423.6,4.1953155],[3423.7,3.0817601]]]
["bitfinex","ETHUSD",1734998341816,[[3422.1,0.8103],[3421.9,2.80728818],[3421.5,0.57317715],[3421.4,10.33091224],[3421.3,1.83194831]],[[3422.8,0.7634],[3423.1,1.19866157],[3423.3,1.79799236],[3423.4,2.39732314],[3423.6,2.99665393]]]
["bitfinex","ETHUSD",1734998341965,[[3422.4,2.92192],[3422.1,0.8103],[3422.0,2.92222],[3421.9,5.72962818],[3421.5,0.57317715]],[[3422.8,0.7634],[3423.1,1.19866157],[3423.3,1.79799236],[3423.4,2.39732314],[3423.5,2.92101]]]
["bitfinex","ETHUSD",1734998342303,[[3422.4,2.92192],[3422.1,0.8103],[3422.0,2.92222],[3421.9,2.80728818],[3421.2,2.92291]],[[3422.8,0.7634],[3423.1,1.19866157],[3423.3,1.79799236],[3423.4,2.39732314],[3423.5,2.92101]]]
["bitfinex","ETHUSD",1734998342725,[[3422.4,3.51058072],[3422.1,0.8103],[3422.0,2.92222],[3421.9,2.80728818],[3421.2,2.92291]],[[3422.8,0.7634],[3423.1,1.19866157],[3423.3,1.79799236],[3423.4,5.31840314],[3423.9,7.10952976]]]
["bitfinex","ETHUSD",1734998342928,[[3422.5,0.02921737],[3422.4,0.43208807],[3422.2,2.80728818],[3422.1,0.8103],[3422.0,3.0]],[[3423.1,1.19866157],[3423.3,1.79799236],[3423.4,5.31840314],[3423.9,7.10952976]]]
["bitfinex","ETHUSD",1734998342929,[[3422.5,0.02921737],[3422.4,0.43208807],[3422.2,2.80728818],[3422.1,0.8103],[3422.0,3.0]],[[3423.1,1.19866157],[3423.2,0.7634],[3423.3,1.79799236],[3423.4,2.39732314],[3423.6,2.99665393]]]
["bitfinex","ETHUSD",1734998343128,[[3423.0,2.92141],[3422.7,2.92159],[3422.6,0.8103],[3422.5,5.72904818],[3422.4,0.43208807]],[[3423.1,1.19866157],[3423.3,1.79799236],[3423.4,2.39732314],[3423.5,0.7634],[3423.6,2.99665393]]]
["bitfinex","ETHUSD",1734998343325,[[3423.0,2.92141],[3422.7,2.92159],[3422.6,0.8103],[3422.5,5.72904818],[3422.4,0.43208807]],[[3423.6,2.99665393]]]
["bitfinex","ETHUSD",1734998343326,[[3423.3,2.92113],[3423.0,2.92141],[3422.7,0.59621516],[3422.6,0.8103],[3422.5,5.72904818]],[[3423.8,0.7634],[3423.9,1.19866157],[3424.0,1.79799236],[3424.2,2.39732314],[3424.4,2.99665393]]]
["bitfinex","ETHUSD",1734998344198,[[3423.3,2.92113],[3423.0,2.92141],[3422.7,0.59621516],[3422.5,5.72904818],[3212.4,0.02290816]],[[3423.8,0.7634],[3423.9,1.19866157],[3424.0,1.79799236],[3424.2,2.39732314],[3424.4,2.99665393]]]
["bitfinex","ETHUSD",1734998344394,[[3423.1,3.73161],[3422.7,3.51780516],[3422.5,2.80728818],[3421.8,5.36495774],[3421.5,9.85685322]],[[3423.8,0.7634],[3423.9,1.19866157],[3424.0,1.79799236],[3424.2,5.31773314],[3424.4,2.99665393]]]
["bitfinex","ETHUSD",1734998344823,[[3423.1,3.73161],[3422.9,1.22129887],[3422.8,0.01223314],[3422.7,5.34975347],[3422.5,5.24988592]],[[3423.8,0.7634],[3424.1,3.0],[3424.2,2.92041],[3424.7,1.19866157],[3424.9,1.79799236]]]
["bitfinex","ETHUSD",1734998345026,[[3423.1,3.73161],[3422.9,1.22129887],[3422.8,0.0119046],[3422.7,5.34975347],[3422.5,5.24988592]],[[3423.8,0.7634],[3424.1,3.0],[3424.2,2.92041],[3424.7,1.19866157],[3424.9,1.79799236]]]
["bitfinex","ETHUSD",1734998345224,[[3423.3,2.92113],[3423.1,0.8103],[3422.9,4.14278887],[3422.8,0.0119046],[3422.7,2.42816347]],[[3423.8,0.7634],[3424.1,3.0],[3424.5,2.92017],[3424.6,2.80728818],[3424.7,1.19866157]]]
["bitfinex","ETHUSD",1734998345433,[[3423.5,2.92091],[3423.3,0.373143],[3423.2,0.02921051],[3423.1,0.8103],[3422.9,4.14278887]],[[3424.6,2.80728818],[3424.7,1.19866157]]]
["bitfinex","ETHUSD",1734998345434,[[3423.5,2.92091],[3423.3,0.373143],[3423.2,0.02921051],[3423.1,6.53885818],[3422.9,4.14278887]],[[3424.6,0.7634],[3424.7,1.19866157],[3424.9,1.79799236],[3425.2,5.91624393],[3425.4,0.25]]]
["bitfinex","ETHUSD",1734998345638,[[3423.6,2.92085],[3423.3,0.373143],[3423.1,6.53885818],[3422.9,4.15148673],[3421.9,0.25]],[[3424.6,0.7634],[3424.7,4.11867157],[3424.9,1.79799236],[3425.0,2.80728818],[3425.2,5.91624393]]]
["bitfinex","ETHUSD",1734998345797,[[3423.3,0.373143],[3423.2,2.92119],[3423.1,3.61758818],[3422.9,2.93018786],[3422.7,0.59621516]],[[3424.6,0.7634],[3424.9,1.19866157],[3425.1,1.79799236],[3425.2,2.91959],[3425.3,2.39732314]]]
["bitfinex","ETHUSD",1734998345995,[[3423.7,2.92075],[3423.3,3.294253],[3423.1,3.61758818],[3422.9,2.93018786],[3422.7,0.59621516]],[[3424.6,0.7634],[3424.9,1.19866157],[3425.1,1.79799236],[3425.2,2.91959],[3425.3,2.39732314]]]
["bitfinex","ETHUSD",1734998345996,[[3423.7,2.92075],[3423.3,3.294253],[3423.1,3.61758818],[3422.9,2.93018786],[3422.8,3.0]],[[3424.6,0.7634],[3424.9,1.19866157],[3425.1,4.60528054],[3425.2,2.91959],[3425.3,2.39732314]]]
["bitfinex","ETHUSD",1734998346199,[[3423.7,2.92075],[3423.3,3.294253],[3423.1,3.61758818],[3422.9,2.93018786],[3422.8,3.0]],[[3424.6,0.7634],[3424.9,4.11848157],[3425.1,4.60528054],[3425.2,2.91959],[3425.3,2.39732314]]]
["bitfinex","ETHUSD",1734998346928,[[3423.3,3.294253],[3423.1,3.61758818],[3422.9,2.93018786],[3422.8,3.0]],[[3424.6,0.7634],[3424.9,4.11848157],[3425.1,4.60528054],[3425.2,2.91959],[3425.3,2.39732314]]]
["bitfinex","ETHUSD",1734998346929,[[3423.8,2.92071],[3423.3,3.294253],[3423.1,3.61758818],[3422.9,2.93018786],[3422.8,3.0]],[[3424.6,0.7634],[3424.9,4.11848157],[3425.1,4.60528054],[3425.2,2.91959],[3425.3,2.39732314]]]
["bitfinex","ETHUSD",1734998347236,[[3423.8,2.92071],[3423.3,3.294253],[3423.1,3.61758818],[3422.9,4.15148673],[3422.8,4.83194831]],[[3424.6,0.7634],[3424.8,3.0],[3424.9,2.91982],[3425.1,2.80728818],[3425.2,2.91959]]]
["bitfinex","ETHUSD",1734998347441,[[3423.8,2.92071],[3423.3,3.294253],[3423.1,3.61758818],[3422.9,4.15148673],[3422.8,4.83194831]],[[3424.5,0.37634],[3424.6,0.7634],[3424.8,3.0],[3424.9,2.91982],[3425.1,2.80728818]]]
["bitfinex","ETHUSD",1734998347810,[[3423.6,2.92088],[3423.3,3.294253],[3423.1,3.61758818],[3422.9,4.15148673],[3422.8,4.83194831]],[[3424.5,0.37634],[3424.6,0.7634],[3424.7,2.91998],[3424.8,3.0],[3425.5,1.44866157]]]
["bitfinex","ETHUSD",1734998348125,[[3423.7,2.92078],[3423.3,3.294253],[3423.1,3.61758818],[3422.9,4.15148673],[3422.8,4.83194831]],[[3424.5,0.37634],[3424.6,0.7634],[3424.7,2.91998],[3424.8,3.0],[3425.2,5.72687818]]]
["bitfinex","ETHUSD",1734998348643,[[3423.7,2.92078],[3423.3,3.294253],[3423.1,3.61758818],[3422.9,2.93018786],[3422.8,4.22129887]],[[3424.5,0.37634],[3424.6,0.7634],[3424.7,2.91998],[3424.8,3.0],[3425.2,5.72687818]]]
["bitfinex","ETHUSD",1734998349252,[[3423.9,2.9206],[3423.7,0.7542],[3423.5,2.92098],[3423.4,2.80728818],[3423.3,0.373143]],[[3424.6,0.7634],[3425.0,2.91975],[3425.1,3.0],[3425.2,2.80728818],[3425.5,3.06472622]]]
["bitfinex","ETHUSD",1734998349451,[[3423.8,2.92073],[3423.7,0.7542],[3423.5,2.92098],[3423.4,2.80728818],[3423.3,0.373143]],[[3424.6,0.7634],[3424.9,3.0],[3425.0,2.91975],[3425.2,2.80728818],[3425.5,3.06472622]]]
["bitfinex","ETHUSD",1734998349760,[[3423.9,2.92061],[3423.7,0.7542],[3423.5,2.92098],[3423.4,2.80728818],[3423.3,0.373143]],[[3424.6,0.7634],[3424.9,3.0],[3425.0,2.91975],[3425.5,5.8720144],[3425.9,2.64732314]]]
["bitfinex","ETHUSD",1734998350126,[[3423.9,2.92061],[3423.7,0.7542],[3423.5,2.92098],[3423.4,2.80728818],[3423.3,0.373143]],[[3424.6,0.7634],[3424.9,3.0],[3425.0,2.91975],[3425.5,5.8720144],[3425.8,1.79799236]]]
["bitfinex","ETHUSD",1734998350330,[[3423.9,2.92061],[3423.7,0.7542],[3423.5,2.92098],[3423.4,2.80728818],[3423.3,0.373143]],[[3424.6,0.7634],[3424.9,3.0],[3425.0,2.91975],[3425.5,5.8720144],[3425.7,1.52265042]]]
["bitfinex","ETHUSD",1734998350517,[[3424.2,2.92033],[3423.8,2.92073],[3423.7,3.56148818],[3423.5,2.92098],[3423.3,0.373143]],[[3424.6,0.7634],[3425.2,3.0],[3425.3,2.91952],[3425.5,2.80728818],[3425.7,1.19866157]]]
["bitfinex","ETHUSD",1734998351342,[[3424.2,2.92033],[3423.8,2.92073],[3423.7,3.56148818],[3423.5,2.92098],[3423.3,0.373143]],[[3424.6,0.7634],[3425.2,3.0],[3425.3,2.91952],[3425.5,2.80728818],[3426.0,2.4996]]]
["bitfinex","ETHUSD",1734998353147,[[3423.9,2.92064],[3423.8,0.59399567],[3423.7,3.56148818],[3423.6,2.92082],[3423.3,0.373143]],[[3424.6,0.7634],[3425.0,3.0],[3425.1,2.91966],[3425.4,3.0],[3425.5,3.40327339]]]
["bitfinex","ETHUSD",1734998353346,[[3424.0,0.70761239],[3423.9,2.92064],[3423.8,0.59399567],[3423.7,3.56148818],[3423.6,2.92082]],[[3424.6,0.7634],[3425.0,3.0],[3425.1,2.91966],[3425.5,6.32259339],[3640.0,0.700105]]]
["bitfinex","ETHUSD",1734998353672,[[3423.8,0.59399567],[3423.7,2.92078],[3422.6,1.83194831],[3422.5,5.36436774],[3422.0,3.91389662]],[[3424.6,0.7634],[3424.9,0.03222151],[3425.1,3.0],[3425.2,2.80728818],[3425.5,0.59598521]]]
["bitfinex","ETHUSD",1734998353880,[[3423.4,2.92107],[3423.2,3.0],[3423.1,6.48272818],[3423.0,3.0],[3422.9,0.00869786]],[[3424.5,0.8198],[3424.6,2.9201],[3424.9,0.03222151],[3425.0,2.91975],[3425.1,3.0]]]
["bitfinex","ETHUSD",1734998354096,[[3423.4,2.92107],[3423.1,6.48272818],[3423.0,3.0],[3422.9,0.00869786],[3422.1,0.25]],[[3424.5,0.85202151],[3424.6,2.9201],[3425.0,2.91975],[3425.1,3.0],[3429.4,2.63624285]]]
["bitfinex","ETHUSD",1734998354384,[[3423.4,2.92107],[3423.1,6.48272818],[3423.0,3.0],[3422.9,0.00869786],[3418.7,35.0]],[[3424.5,0.85202151],[3424.6,2.9201],[3425.0,2.91975],[3425.1,3.0],[3429.4,2.63624285]]]
["bitfinex","ETHUSD",1734998354536,[[3423.4,2.92107],[3423.1,6.48272818],[3423.0,3.0],[3422.9,0.00869786],[3422.7,1.22129887]],[[3424.5,0.85202151],[3424.6,2.9201],[3425.0,2.91975],[3425.1,3.0],[3426.6,4.11705157]]]
["bitfinex","ETHUSD",1734998354879,[[3423.5,2.92098],[3423.1,6.48272818],[3423.0,3.0],[3422.9,0.00869786],[3422.7,1.22129887]],[[3424.5,0.85202151],[3424.6,2.9201],[3425.0,2.91975],[3425.1,3.0],[3425.5,1.09598521]]]
["bitfinex","ETHUSD",1734998355287,[[3423.6,2.92087],[3423.2,0.59861843],[3423.1,6.48272818],[3423.0,3.0],[3422.9,0.00869786]],[[3424.5,0.85202151],[3424.6,2.9201],[3425.0,2.91975],[3425.1,3.0],[3425.5,1.09598521]]]
["bitfinex","ETHUSD",1734998355438,[[3423.2,3.51981843],[3423.1,3.56148818],[3423.0,3.0],[3422.9,0.00869786],[3392.8,0.27]],[[3424.5,0.8198],[3424.7,3.0],[3424.8,2.91995],[3424.9,0.03222151],[3425.1,3.0]]]
["bitfinex","ETHUSD",1734998355638,[[3423.4,3.66647496],[3423.2,3.51981843],[3423.1,3.56148818],[3423.0,3.0],[3422.9,0.00869786]],[[3424.5,0.8198],[3424.9,3.0],[3425.0,2.91972],[3425.2,2.80728818],[3425.5,0.59598521]]]
["bitfinex","ETHUSD",1734998355839,[[3423.8,2.9207],[3423.4,3.66647496],[3423.2,3.51981843],[3423.1,3.56148818],[3423.0,3.0]],[[3424.5,0.8198],[3424.9,3.0],[3425.0,2.91972],[3425.2,2.80728818],[3425.5,0.59598521]]]
["bitfinex","ETHUSD",1734998356082,[[3423.6,2.92087],[3423.4,0.74544496],[3423.2,3.51984843],[3423.1,3.56148818],[3423.0,3.0]],[[3424.5,0.8198],[3424.7,3.0],[3424.8,2.91994],[3425.1,3.0],[3425.2,5.72686818]]]
["bitfinex","ETHUSD",1734998356379,[[3423.4,0.74544496],[3423.2,0.59861843],[3423.1,3.56148818],[3423.0,3.0],[3420.2,0.30526539]],[[3424.5,0.8198],[3424.7,3.0],[3424.8,2.91994],[3425.2,5.72686818],[3635.1,0.01255653]]]
["bitfinex","ETHUSD",1734998356555,[[3423.8,2.9207],[3423.4,0.74544496],[3423.3,3.294253],[3423.2,0.59861843],[3423.1,3.56148818]],[[3424.5,0.8198],[3424.7,3.0],[3424.8,2.91994],[3425.2,5.72686818],[3635.1,0.01255653]]]
["bitfinex","ETHUSD",1734998356758,[[3423.9,2.92056],[3423.6,0.7542],[3423.5,2.92098],[3423.4,3.55273314],[3423.3,0.373143]],[[3424.5,0.8198],[3425.0,3.0],[3425.1,2.9197],[3425.2,2.80728818],[3425.5,3.51532521]]]
["bitfinex","ETHUSD",1734998356969,[[3423.9,2.92056],[3423.6,0.7542],[3423.5,2.92098],[3423.4,3.55273314],[3423.3,0.373143]],[[3424.5,0.8198],[3424.9,2.9198],[3425.2,2.80728818],[3425.3,3.0],[3425.4,2.9194]]]
["bitfinex","ETHUSD",1734998358394,[[3423.4,4.30693314],[3423.3,0.373143],[3212.5,0.00730114],[3212.4,0.02290816],[3212.2,0.006]],[[3424.5,0.8198],[3424.9,0.03222151],[3425.1,3.0],[3425.2,2.80728818],[3425.3,3.0]]]
["bitfinex","ETHUSD",1734998358543,[[3423.5,0.52786946],[3423.4,3.56148818],[3423.3,0.373143],[3423.2,3.51978843],[3393.1,0.27]],[[3424.5,0.8198],[3424.8,2.91989],[3424.9,0.03222151],[3425.2,2.80728818],[3425.3,5.91949]]]
["bitfinex","ETHUSD",1734998358743,[[3423.7,2.92079],[3423.5,0.52786946],[3423.4,3.56148818],[3423.3,0.373143],[3423.2,3.51978843]],[[3424.5,0.8198],[3424.8,2.91989],[3424.9,0.03222151],[3425.2,2.80728818],[3425.3,5.91949]]]
["bitfinex","ETHUSD",1734998359060,[[3423.7,2.92079],[3423.5,0.52786946],[3423.4,0.7542],[3423.3,0.373143],[3423.2,3.51978843]],[[3424.5,0.8198],[3424.7,2.92],[3424.9,0.03222151],[3425.1,2.91966],[3425.2,2.80728818]]]
["bitfinex","ETHUSD",1734998359252,[[3423.5,0.52786946],[3423.3,3.373143],[3423.2,0.59861843],[3422.9,3.68435786],[3422.4,0.43208807]],[[3424.4,0.03222151],[3424.8,2.91991],[3425.1,2.91966],[3425.2,2.80728818],[3425.6,3.16925]]]
["bitfinex","ETHUSD",1734998359461,[[3423.4,2.92104],[3423.3,0.373143],[3423.2,0.59861843],[3423.0,2.92137],[3422.9,0.76289786]],[[3424.3,0.8198],[3424.4,2.95244151],[3424.8,2.91991],[3425.2,2.80728818],[3425.3,5.91945]]]
["bitfinex","ETHUSD",1734998359685,[[3423.4,2.92104],[3423.3,0.373143],[3423.2,0.59861843],[3423.0,2.92137],[3422.9,0.76289786]],[[3424.3,0.8198],[3424.4,0.03222151],[3424.8,2.91991],[3425.2,2.80728818],[3425.3,5.91945]]]
["bitfinex","ETHUSD",1734998359889,[[3423.5,2.92093],[3423.3,0.373143],[3423.2,0.59861843],[3423.1,5.72856818],[3422.9,0.76289786]],[[3424.3,0.8198],[3424.4,0.03222151],[3424.6,2.92008],[3425.2,2.80728818]]]
["bitfinex","ETHUSD",1734998359890,[[3423.5,2.92093],[3423.3,0.373143],[3423.2,0.59861843],[3423.1,5.72856818],[3422.9,0.76289786]],[[3424.3,0.8198],[3424.4,0.03222151],[3424.6,2.92008],[3424.7,3.0],[3425.1,2.91966]]]
["bitfinex","ETHUSD",1734998360304,[[3423.5,2.92093],[3423.3,0.373143],[3423.2,0.59861843],[3423.1,5.72856818],[3423.0,1.169279]],[[3424.3,0.8198],[3424.4,0.03222151],[3424.6,2.92008],[3424.7,3.0],[3425.1,2.91966]]]
["bitfinex","ETHUSD",1734998361085,[[3423.6,2.92085],[3423.3,0.373143],[3423.2,3.51981843],[3423.1,2.80728818],[3423.0,1.169279]],[[3424.3,0.8198],[3424.6,2.92008],[3424.7,3.0],[3425.1,2.91966]]]
["bitfinex","ETHUSD",1734998361086,[[3423.6,2.92085],[3423.3,0.373143],[3423.2,3.51981843],[3423.1,2.80728818],[3423.0,1.169279]],[[3424.3,0.8198],[3424.6,2.95230151],[3424.7,3.0],[3425.1,2.91966],[3430.8,13.0]]]
["bitfinex","ETHUSD",1734998362189,[[3423.6,2.92085],[3423.3,1.140343],[3423.2,3.51981843],[3423.1,2.80728818],[3423.0,1.169279]],[[3424.3,0.8198],[3424.6,2.92008],[3424.7,3.0],[3425.1,2.91966],[3426.3,2.91866]]]
["bitfinex","ETHUSD",1734998362591,[[3423.3,1.140343],[3423.2,0.59861843],[3423.1,2.80728818],[3423.0,1.169279],[3421.8,6.00137]],[[3424.3,0.8198],[3424.6,0.03222151],[3425.1,3.0],[3425.5,0.99371022],[3425.6,2.91921]]]
["bitfinex","ETHUSD",1734998362784,[[3423.4,0.45462496],[3423.3,1.140343],[3423.2,0.59861843],[3423.1,2.80728818],[3423.0,1.169279]],[[3424.3,0.8198],[3424.6,0.03222151],[3425.1,3.0],[3425.5,0.99371022],[3425.6,2.91921]]]
["bitfinex","ETHUSD",1734998362949,[[3423.6,2.92087],[3423.4,0.45462496],[3423.3,4.061443],[3423.2,0.59861843],[3423.1,2.80728818]],[[3424.3,0.8198],[3424.6,0.03222151],[3424.7,2.91997],[3425.1,5.91966],[3425.5,1.24371022]]]
["bitfinex","ETHUSD",1734998363289,[[3423.6,2.92087],[3423.4,0.45462496],[3423.3,4.061443],[3423.2,0.59861843],[3423.1,2.80728818]],[[3424.3,0.8198],[3424.7,2.91997],[3425.1,5.91966],[3425.5,1.24371022],[3426.5,1.19866157]]]
["bitfinex","ETHUSD",1734998363587,[[3423.4,0.48383211],[3423.3,1.140343],[3423.2,0.59861843],[3423.1,2.80728818],[3212.2,0.006]],[[3424.3,0.8198],[3425.1,3.0],[3425.5,0.74371022],[3425.8,0.57398885],[3425.9,3.16898]]]
["bitfinex","ETHUSD",1734998363788,[[3423.4,3.37565496],[3423.3,1.140343],[3423.2,0.59861843],[3423.1,2.80728818],[3422.9,2.93010786]],[[3424.3,0.8198],[3425.1,3.03222151],[3425.5,1.24371022],[3425.8,0.32398885],[3425.9,2.91898]]]
["bitfinex","ETHUSD",1734998363945,[[3423.4,3.37568496],[3423.3,0.373143],[3423.2,0.59861843],[3423.1,5.72853818],[3423.0,1.936479]],[[3424.3,0.8198],[3424.5,2.92016],[3424.9,2.91985],[3425.1,3.03222151],[3425.5,1.24371022]]]
["bitfinex","ETHUSD",1734998364145,[[3423.4,3.37568496],[3423.3,0.373143],[3423.2,0.59861843],[3423.1,5.72853818],[3423.0,1.936479]],[[3424.3,0.8198],[3424.4,0.03222151],[3424.8,3.0],[3424.9,2.91985],[3425.1,3.0]]]
["bitfinex","ETHUSD",1734998364347,[[3423.4,3.37568496],[3423.3,0.373143],[3423.2,0.59861843],[3423.1,5.72853818],[3423.0,1.936479]],[[3424.3,0.8198],[3424.4,2.92023],[3424.7,0.03222151],[3424.9,2.91985],[3425.1,3.0]]]
["bitfinex","ETHUSD",1734998364689,[[3423.2,2.92121],[3422.8,8.72883818],[3422.7,0.7672],[3422.2,0.14383149],[3421.7,3.05324718]],[[3424.2,2.95268151],[3424.3,0.374003],[3424.6,5.92008],[3424.9,2.80728818],[3425.0,2.91977]]]
["bitfinex","ETHUSD",1734998364845,[[3423.2,2.92121],[3422.8,8.72883818],[3422.7,0.7672],[3422.2,0.14383149],[3421.7,3.55324718]],[[3424.2,2.95268151],[3424.3,0.374003],[3424.6,5.92008],[3424.9,2.80728818]]]
["bitfinex","ETHUSD",1734998364846,[[3423.2,2.92121],[3422.8,8.72883818],[3422.7,0.7672],[3422.2,0.14383149],[3421.7,3.55324718]],[[3424.1,0.8013],[3424.2,2.95268151],[3424.3,0.374003],[3424.6,5.92008],[3424.9,2.80728818]]]
["bitfinex","ETHUSD",1734998365040,[[3422.8,8.72883818],[3422.7,0.7672],[3422.2,0.14383149],[3421.7,3.55324718],[3417.9,13.0]],[[3424.1,0.8013],[3424.3,0.374003],[3424.4,2.92023],[3424.5,0.03222151],[3424.8,5.91988]]]
["bitfinex","ETHUSD",1734998365291,[[3423.2,2.92116],[3422.8,8.72883818],[3422.7,0.7672],[3422.5,4.0912],[3422.2,0.14383149]],[[3424.1,0.8013],[3424.3,3.40622451],[3424.4,2.92023],[3424.8,2.91988],[3635.1,0.01255653]]]
["bitfinex","ETHUSD",1734998365487,[[3423.2,2.92116],[3422.8,8.72883818],[3422.7,0.7672],[3422.5,4.0912],[3422.2,0.14383149]],[[3424.1,0.8013],[3424.3,3.374003],[3424.4,2.92023],[3424.8,2.91988],[3635.1,0.01255653]]]
["bitfinex","ETHUSD",1734998365787,[[3423.3,2.92112],[3423.0,0.57693432],[3422.8,5.80728818],[3422.7,0.7672],[3422.5,4.0912]],[[3424.1,0.8013],[3424.3,3.40622451],[3424.4,2.92023],[3424.8,2.91988],[3425.5,0.45175221]]]
["bitfinex","ETHUSD",1734998365996,[[3423.4,0.7672],[3423.3,3.27090543],[3423.1,2.80728818],[3423.0,0.57693432],[3422.8,5.92154]],[[3424.1,0.8013],[3424.7,3.0],[3424.8,2.91991],[3425.1,2.9197],[3425.2,2.80728818]]]
["bitfinex","ETHUSD",1734998366165,[[3423.7,2.92074],[3423.4,0.7672],[3423.3,3.27090543],[3423.1,2.80728818],[3423.0,0.57693432]],[[3424.1,0.8013],[3424.7,3.0],[3424.8,2.91991],[3425.1,2.9197],[3425.2,3.39411213]]]
["bitfinex","ETHUSD",1734998367507,[[3423.9,2.92058],[3423.5,2.92098],[3423.4,3.57448818],[3423.3,3.27090543],[3423.0,0.57693432]],[[3424.6,0.8013],[3424.9,3.0],[3425.0,2.91975],[3425.2,2.80728818],[3425.5,2.91933]]]
["bitfinex","ETHUSD",1734998367665,[[3423.9,2.92058],[3423.5,2.92098],[3423.4,3.57448818],[3423.3,3.27090543],[3423.0,0.57693432]],[[3424.6,0.8013],[3425.0,2.91975],[3425.2,2.80728818],[3425.4,2.91941],[3455.2,0.27]]]
["bitfinex","ETHUSD",1734998367864,[[3423.9,2.92058],[3423.5,2.92098],[3423.4,3.57448818],[3423.3,3.27090543],[3423.0,0.57693432]],[[3424.6,0.8013],[3425.0,2.95197151],[3425.2,2.80728818],[3425.4,2.91941],[3425.6,0.25]]]
["bitfinex","ETHUSD",1734998368685,[[3424.3,2.92028],[3423.5,0.7672],[3423.4,2.80728818],[3423.3,0.34980543],[3423.0,0.57693432]],[[3424.6,0.8013],[3425.0,0.03222151],[3425.4,2.9194],[3425.5,2.80728818],[3425.7,2.91917]]]
["bitfinex","ETHUSD",1734998368894,[[3424.1,2.92046],[3423.7,5.72805818],[3423.5,0.7672],[3423.3,0.34980543],[3423.0,3.3842225]],[[3424.6,0.8013],[3425.1,3.0],[3425.2,2.91958],[3425.3,0.03222151],[3425.6,2.91923]]]
["bitfinex","ETHUSD",1734998369092,[[3424.1,3.212506],[3423.7,5.72805818],[3423.5,3.68818],[3423.3,0.34980543],[3423.0,0.57693432]],[[3424.6,0.8013],[3425.1,3.0],[3425.2,2.91958],[3425.6,2.91923],[3425.8,2.80728818]]]
["bitfinex","ETHUSD",1734998369248,[[3424.2,2.92038],[3424.1,0.292046],[3423.7,5.72805818],[3423.5,3.68818],[3423.3,0.34980543]],[[3424.6,0.8013],[3425.1,3.0],[3425.2,2.91958],[3425.6,2.91923],[3425.8,2.80728818]]]
["bitfinex","ETHUSD",1734998369592,[[3423.5,0.7672],[3423.4,5.72830818],[3423.3,0.34980543],[3422.9,0.00869786],[3422.5,4.09115]],[[3424.9,0.8013],[3425.0,0.03222151],[3425.4,3.0],[3425.5,3.40373454],[3425.8,3.16903]]]
["bitfinex","ETHUSD",1734998369790,[[3423.5,0.7672],[3423.4,5.72830818],[3423.3,0.34980543],[3422.9,0.00869786],[3422.8,6.35940197]],[[3424.8,0.8013],[3425.0,3.0],[3425.1,2.91964],[3425.3,0.03222151],[3425.5,3.40373454]]]
["bitfinex","ETHUSD",1734998370088,[[3424.2,2.92038],[3423.7,5.72809818],[3423.6,0.68453136],[3423.5,0.7672],[3423.4,2.92102]],[[3424.8,0.8013],[3425.0,3.0],[3425.1,2.91964],[3425.5,3.40373454]]]
["bitfinex","ETHUSD",1734998370089,[[3424.2,2.92038],[3423.7,5.72809818],[3423.6,0.68453136],[3423.5,0.7672],[3423.4,2.92102]],[[3424.8,0.8013],[3425.0,3.0],[3425.1,2.91964],[3425.5,3.40373454],[3430.3,44.86]]]
["bitfinex","ETHUSD",1734998370297,[[3424.3,2.92029],[3423.8,2.92065],[3423.7,2.80728818],[3423.6,0.68453136],[3423.5,0.7672]],[[3424.8,0.8013],[3425.4,5.91942],[3425.5,3.40373454],[3426.1,2.91884],[3426.3,0.25]]]
["bitfinex","ETHUSD",1734998370444,[[3424.3,2.92029],[3423.8,2.92065],[3423.7,2.80728818],[3423.6,1.2801585],[3423.5,0.7672]],[[3424.8,0.8013],[3425.4,5.91942],[3425.5,2.80728818],[3426.1,2.91884],[3636.0,0.01]]]
["bitfinex","ETHUSD",1734998370647,[[3424.3,2.92029],[3423.8,2.92065],[3423.7,2.80728818],[3423.6,1.2801585],[3423.5,0.7672]],[[3424.8,0.8013],[3425.4,5.91942],[3426.1,2.91884],[3636.0,0.01]]]
["bitfinex","ETHUSD",1734998370648,[[3424.3,2.92029],[3423.8,2.92065],[3423.7,2.80728818],[3423.6,1.2801585],[3423.5,0.7672]],[[3424.8,0.8013],[3425.4,5.91942],[3425.8,2.80728818],[3426.1,2.91884],[3426.4,0.25]]]
["bitfinex","ETHUSD",1734998370849,[[3424.3,2.92029],[3423.9,0.0292026],[3423.8,2.92065],[3423.7,2.80728818],[3423.6,1.2801585]],[[3424.8,0.8013],[3425.4,5.91942],[3425.8,2.80728818],[3426.1,2.91884],[3426.4,0.5]]]
["bitfinex","ETHUSD",1734998371148,[[3424.3,2.92029],[3423.9,0.0292026],[3423.8,2.92065],[3423.7,2.80728818],[3423.6,1.2801585]],[[3424.8,0.8013],[3425.4,5.91942],[3425.8,3.38389785],[3426.1,2.91884],[3426.4,0.5]]]
["bitfinex","ETHUSD",1734998371343,[[3424.3,2.92029],[3423.9,0.0292026],[3423.8,2.92065],[3423.7,2.80728818],[3423.6,1.2801585]],[[3424.8,0.8013],[3425.4,5.91942],[3425.8,3.38389785],[3426.1,3.16884],[3426.5,3.1685]]]
["bitfinex","ETHUSD",1734998371892,[[3424.3,2.92029],[3424.0,0.7672],[3423.9,2.9206],[3423.7,2.80728818],[3423.6,1.2801585]],[[3424.8,0.8013],[3425.4,5.91942],[3425.8,3.38389785],[3426.1,3.16884],[3426.5,3.1685]]]
["bitfinex","ETHUSD",1734998371893,[[3424.3,2.92029],[3424.0,0.7672],[3423.9,2.9206],[3423.7,2.80728818],[3423.6,1.2801585]],[[3424.8,0.8013],[3425.4,5.91942],[3425.8,5.72635818],[3426.1,3.16884],[3426.3,0.25]]]
["bitfinex","ETHUSD",1734998373030,[[3424.3,2.92029],[3424.0,0.7672],[3423.9,2.9206],[3423.7,2.80728818],[3423.6,0.68453136]],[[3424.8,0.8013],[3425.4,5.91942],[3425.8,5.72635818],[3425.9,0.58913194],[3426.0,5.4124976]]]
["bitfinex","ETHUSD",1734998373364,[[3424.3,3.49865513],[3424.0,0.7672],[3423.9,2.9206],[3423.7,2.80728818],[3423.6,0.68453136]],[[3424.8,0.8013],[3425.4,5.91942],[3425.8,5.72635818],[3425.9,0.58913194],[3426.0,5.4124976]]]
["bitfinex","ETHUSD",1734998373562,[[3424.3,0.57836513],[3424.0,0.7672],[3423.7,2.80728818],[3423.6,0.68453136],[3422.8,0.2928]],[[3424.8,0.8013],[3425.7,3.0],[3425.8,2.80728818],[3425.9,0.58913194],[3426.0,5.4124976]]]
["bitfinex","ETHUSD",1734998373766,[[3424.1,2.92046],[3423.7,6.49529818],[3423.6,0.68453136],[3422.8,0.2928],[3422.6,11.03194831]],[[3424.8,0.8013],[3425.2,2.91958],[3425.6,2.95145151],[3425.7,3.0],[3425.8,2.80728818]]]
["bitfinex","ETHUSD",1734998373962,[[3424.1,2.92046],[3423.7,6.49529818],[3423.6,0.68453136],[3422.8,0.2928],[3422.6,11.03194831]],[[3424.8,0.8013],[3425.2,2.95180151],[3425.5,2.80728818],[3425.6,2.91923],[3425.7,3.0]]]
["bitfinex","ETHUSD",1734998374179,[[3424.1,3.212506],[3423.7,6.49529818],[3423.6,0.68453136],[3422.8,0.2928],[3422.6,11.03194831]],[[3424.8,0.8013],[3425.2,2.95180151],[3425.5,2.80728818],[3425.6,2.91923],[3425.7,3.0]]]
["bitfinex","ETHUSD",1734998374587,[[3424.1,3.212506],[3423.7,6.49529818],[3423.6,0.68453136],[3422.8,1.51409887],[3422.6,11.03194831]],[[3424.8,0.8013],[3425.2,2.95180151],[3425.5,2.80728818],[3425.6,2.91923],[3425.7,3.0]]]
["bitfinex","ETHUSD",1734998374785,[[3424.1,3.212506],[3423.7,6.49529818],[3423.6,0.68453136],[3423.0,2.95405488],[3422.8,1.51409887]],[[3424.8,0.8013],[3425.2,2.95180151],[3425.5,2.80728818],[3425.6,2.91923],[3425.7,3.0]]]
["bitfinex","ETHUSD",1734998375819,[[3423.9,2.92061],[3423.6,1.2598537],[3423.4,6.49546818],[3422.8,4.14284887],[3422.6,10.78194831]],[[3424.6,0.8013],[3424.7,0.03222151],[3424.9,2.9198],[3425.3,2.91949],[3425.5,2.80728818]]]
["bitfinex","ETHUSD",1734998376020,[[3423.7,2.92077],[3423.6,1.2598537],[3423.5,3.0],[3423.4,6.49546818],[3422.8,4.14284887]],[[3424.6,0.8013],[3424.7,0.03222151],[3424.8,2.9199],[3425.3,2.91949],[3425.5,2.80728818]]]
["bitfinex","ETHUSD",1734998376241,[[3423.7,2.92077],[3423.6,1.2598537],[3423.4,6.49546818],[3422.8,4.14284887],[3422.5,2.9218]],[[3424.6,0.8013],[3424.7,0.03222151],[3424.8,2.9199],[3425.2,3.0],[3425.3,2.91949]]]
["bitfinex","ETHUSD",1734998376376,[[3423.6,0.68453136],[3423.5,2.92095],[3423.4,2.80728818],[3423.1,0.7672],[3422.8,1.22129887]],[[3424.5,0.03222151],[3424.6,2.92007],[3424.9,2.9198],[3425.2,5.80728818],[3425.3,2.91949]]]
["bitfinex","ETHUSD",1734998376576,[[3423.6,3.60542136],[3423.4,2.80728818],[3423.1,3.68847],[3422.8,1.22129887],[3422.7,2.92158]],[[3424.4,0.8013],[3424.5,0.03222151],[3424.6,2.92007],[3424.9,2.9198],[3425.2,5.80728818]]]
["bitfinex","ETHUSD",1734998376821,[[3423.6,3.60542136],[3423.4,2.80728818],[3423.1,0.7672],[3422.8,1.22129887],[3422.7,2.92158]],[[3424.4,0.8013],[3424.5,0.03222151],[3424.6,2.92007],[3425.2,5.80728818],[3435.8,8.0]]]
["bitfinex","ETHUSD",1734998377010,[[3423.6,3.60542136],[3423.4,2.80728818],[3423.2,2.9212],[3423.1,0.7672],[3422.8,1.22129887]],[[3424.4,0.8013],[3424.5,0.03222151],[3424.6,2.92007],[3425.2,5.80728818],[3435.8,8.0]]]
["bitfinex","ETHUSD",1734998377011,[[3423.6,3.60542136],[3423.4,2.80728818],[3423.2,2.9212],[3423.1,0.7672],[3422.8,1.22129887]],[[3424.4,0.8013],[3424.5,0.03222151],[3424.6,2.92007],[3425.1,2.91963],[3425.2,5.80728818]]]
["bitfinex","ETHUSD",1734998377215,[[3423.6,3.60542136],[3423.4,2.80728818],[3423.2,2.9212],[3423.1,0.7672],[3422.8,1.22129887]],[[3424.4,0.8013],[3424.6,2.92007],[3425.0,0.03222151],[3425.1,2.91963],[3425.2,5.80728818]]]
["bitfinex","ETHUSD",1734998377395,[[3423.6,3.60542136],[3423.4,2.80728818],[3423.2,2.9212],[3423.1,0.7672],[3422.5,4.2920015]],[[3424.4,0.8013],[3424.6,2.92007],[3425.0,0.03222151],[3425.1,2.91963],[3425.2,5.80728818]]]
["bitfinex","ETHUSD",1734998377596,[[3423.8,2.92071],[3423.6,0.68453136],[3423.4,2.80728818],[3423.3,3.27089543],[3423.1,0.7672]],[[3424.4,0.8013],[3424.8,2.91987],[3425.0,0.03222151],[3425.2,8.72685818],[3425.8,0.25]]]
["bitfinex","ETHUSD",1734998377905,[[3423.8,2.92071],[3423.6,0.68453136],[3423.4,2.80728818],[3423.3,3.27089543],[3423.1,0.7672]],[[3424.4,0.8013],[3424.8,2.95209151],[3425.2,8.72685818],[3425.6,2.91921],[3425.8,0.25]]]
["bitfinex","ETHUSD",1734998378221,[[3423.8,2.92071],[3423.6,0.68453136],[3423.4,2.80728818],[3423.3,3.8463727],[3423.1,0.7672]],[[3424.4,0.8013],[3424.8,2.95209151],[3425.2,8.72685818],[3425.6,2.91921],[3425.8,0.25]]]
["bitfinex","ETHUSD",1734998378407,[[3423.8,2.92071],[3423.6,0.68453136],[3423.4,2.80728818],[3423.3,3.8463727],[3423.1,0.7672]],[[3424.4,0.8013],[3424.8,2.91987],[3425.1,0.03222151],[3425.2,8.72685818],[3425.6,2.91921]]]
["bitfinex","ETHUSD",1734998378610,[[3423.8,2.92071],[3423.6,0.68453136],[3423.4,2.80728818],[3423.3,3.8463727],[3423.1,0.7672]],[[3424.4,0.8013],[3424.8,2.91987],[3425.1,0.03222151],[3425.2,9.31239869],[3425.6,2.91921]]]
["bitfinex","ETHUSD",1734998378991,[[3423.9,2.92057],[3423.8,0.36052414],[3423.7,0.02920605],[3423.6,0.68453136],[3423.5,2.92097]],[[3424.4,0.8013],[3425.0,2.91972],[3425.2,3.58554051],[3425.4,2.91937],[3425.5,2.80728818]]]
["bitfinex","ETHUSD",1734998379194,[[3423.9,2.92057],[3423.8,0.36052414],[3423.6,0.68453136],[3423.5,2.92097],[3393.4,0.27]],[[3424.4,0.8013],[3425.0,0.03222151],[3425.4,3.0],[3425.5,2.80728818],[3425.7,0.14830533]]]
["bitfinex","ETHUSD",1734998379396,[[3423.9,2.92057],[3423.8,0.36052414],[3423.6,0.68453136],[3423.5,2.92097],[3393.4,0.27]],[[3424.4,0.8013],[3424.8,3.0],[3424.9,2.9198],[3425.0,0.03222151],[3425.3,2.91949]]]
["bitfinex","ETHUSD",1734998379619,[[3423.9,2.92057],[3423.8,0.36052414],[3423.6,0.68453136],[3423.5,2.92097],[3393.4,0.27]],[[3424.4,0.8013],[3424.8,3.0],[3424.9,2.9198],[3425.3,2.91949],[3635.1,0.01255653]]]
["bitfinex","ETHUSD",1734998379925,[[3423.9,2.92057],[3423.8,0.36052414],[3423.6,0.68453136],[3423.5,2.92097],[3422.7,4.14295887]],[[3424.4,0.8013],[3424.8,3.0],[3424.9,2.9198],[3425.3,2.91949],[3426.4,2.39732314]]]
["bitfinex","ETHUSD",1734998380082,[[3423.9,2.92057],[3423.8,0.36052414],[3423.6,0.97896336],[3423.5,2.92097],[3422.7,4.14295887]],[[3424.4,0.8013],[3424.8,3.0],[3424.9,2.9198],[3425.3,2.91949],[3426.0,8.43886]]]
["bitfinex","ETHUSD",1734998380424,[[3423.9,2.92057],[3423.8,0.36052414],[3423.6,0.97896336],[3423.5,2.92097],[3422.7,4.14295887]],[[3424.4,0.8013],[3424.8,3.0],[3424.9,2.9198],[3425.3,2.91949],[3425.8,2.91908]]]
["bitfinex","ETHUSD",1734998380611,[[3423.9,2.92057],[3423.8,0.36052414],[3423.6,0.97896336],[3423.5,3.68817],[3423.1,2.92127]],[[3424.4,0.8013],[3424.8,3.0],[3424.9,2.9198],[3425.3,2.91949],[3425.5,3.39470092]]]
["bitfinex","ETHUSD",1734998381485,[[3423.8,0.36052414],[3423.6,0.97896336],[3423.5,0.7672],[3422.5,2.88430037],[3422.4,2.92189]],[[3424.4,0.8013],[3424.6,2.92004],[3425.4,3.0],[3425.5,6.31401092],[3425.6,0.25]]]
["bitfinex","ETHUSD",1734998381730,[[3424.0,2.92054],[3423.6,0.97896336],[3423.3,0.57547727],[3422.7,6.00066],[3422.5,2.88430037]],[[3424.4,0.8013],[3425.0,2.91974],[3425.3,0.03222151],[3425.5,0.58741274]]]
["bitfinex","ETHUSD",1734998381731,[[3424.0,2.92054],[3423.6,0.97896336],[3423.3,0.57547727],[3422.7,6.00066],[3422.5,2.88430037]],[[3424.4,0.8013],[3425.0,2.91974],[3425.3,0.03222151],[3425.5,0.58741274],[3425.8,2.91908]]]
["bitfinex","ETHUSD",1734998381936,[[3423.6,0.97896336],[3422.7,6.00066],[3422.5,2.88430037]],[[3425.8,2.91908]]]
["bitfinex","ETHUSD",1734998381937,[[3424.1,2.83648981],[3423.9,0.7672],[3423.8,2.92065],[3423.6,3.89985336],[3423.5,3.0]],[[3425.6,0.8013],[3425.7,2.91915],[3426.1,1.47293885],[3426.2,1.79799236],[3426.3,0.14444473]]]
["bitfinex","ETHUSD",1734998382223,[[3424.6,2.92002],[3424.1,2.83648981],[3423.9,0.7672],[3423.6,3.89985336],[3423.5,3.0]],[[3425.5,0.8013],[3425.6,2.91922],[3426.0,2.91893],[3426.1,1.47293885],[3426.2,1.79799236]]]
["bitfinex","ETHUSD",1734998382529,[[3424.1,2.83648981],[3423.9,0.7672],[3423.6,3.89985336],[3423.5,3.0]],[[3425.5,0.8013],[3425.6,2.91922],[3426.0,2.91893],[3426.1,1.47293885],[3426.2,1.79799236]]]
["bitfinex","ETHUSD",1734998382530,[[3424.1,2.92045],[3424.0,0.59624734],[3423.9,0.7672],[3423.6,3.89985336],[3423.5,3.0]],[[3425.1,0.8013],[3425.2,2.91954],[3425.4,0.03222151],[3425.8,4.00594975],[3426.0,5.29585155]]]
["bitfinex","ETHUSD",1734998382680,[[3424.2,0.42838973],[3424.1,2.92045],[3423.9,0.7672],[3423.7,5.72803818],[3423.6,0.97896336]],[[3425.1,0.8013],[3425.2,2.91954],[3425.8,4.00594975],[3426.0,5.29585155]]]
["bitfinex","ETHUSD",1734998382681,[[3424.2,0.42838973],[3424.1,2.92045],[3423.9,0.7672],[3423.7,5.72803818],[3423.6,0.97896336]],[[3425.1,0.83352151],[3425.2,2.91954],[3425.7,2.91911],[3425.8,4.00594975],[3425.9,0.43918688]]]
["bitfinex","ETHUSD",1734998382883,[[3424.2,0.42838973],[3424.1,2.92045],[3423.9,0.7672],[3423.7,5.72803818],[3423.6,0.97896336]],[[3425.1,0.83352151],[3425.2,2.91954],[3425.6,2.91923],[3425.8,4.00594975],[3425.9,0.43918688]]]
["bitfinex","ETHUSD",1734998383284,[[3424.2,3.34872973],[3423.9,0.7672],[3423.8,3.0],[3423.7,5.72803818],[3423.6,0.97896336]],[[3425.1,0.83352151],[3425.2,2.91954],[3425.6,2.91923],[3425.8,4.00594975],[3425.9,0.43918688]]]
["bitfinex","ETHUSD",1734998383485,[[3424.3,2.92027],[3424.2,0.42838973],[3423.9,0.7672],[3423.7,2.80728818],[3423.6,0.97896336]],[[3425.1,0.8013],[3425.3,3.0],[3425.4,2.91937],[3425.5,3.03222151],[3425.8,4.00594975]]]
["bitfinex","ETHUSD",1734998383680,[[3424.3,2.92027],[3424.2,0.42838973],[3423.9,0.7672],[3423.7,2.80728818],[3423.6,0.97896336]],[[3425.1,0.8013],[3425.3,3.0],[3425.4,2.91937],[3425.8,4.00594975]]]
["bitfinex","ETHUSD",1734998383681,[[3424.3,2.92027],[3424.2,0.42838973],[3423.9,0.7672],[3423.7,4.02858705],[3423.6,0.97896336]],[[3425.1,0.8013],[3425.3,3.0],[3425.4,2.91937],[3425.8,2.80728818],[3426.0,3.49785919]]]
["bitfinex","ETHUSD",1734998383929,[[3424.2,0.42838973],[3424.1,2.80728818],[3423.9,0.7672],[3423.7,1.22129887],[3423.6,0.97896336]],[[3425.1,0.8013],[3425.3,3.0],[3426.2,2.80728818],[3426.4,1.34600539],[3426.5,2.04799236]]]
["bitfinex","ETHUSD",1734998384184,[[3424.5,0.7672],[3424.4,2.80728818],[3424.3,0.35276732],[3423.9,0.57291315],[3423.7,7.30029887]],[[3425.1,0.8013],[3426.0,2.91887],[3426.4,4.11718157],[3426.5,4.60528054],[3426.9,3.24665393]]]
["bitfinex","ETHUSD",1734998384428,[[3424.9,2.91978],[3424.5,0.7672],[3424.4,2.80728818],[3424.3,0.32356779],[3423.9,0.57291315]],[[3425.1,0.8013],[3425.9,0.03222151],[3426.0,2.91887],[3426.4,4.11718157],[3426.5,4.60528054]]]
["bitfinex","ETHUSD",1734998384631,[[3425.0,2.9197],[3424.6,2.92004],[3424.5,0.7672],[3424.4,2.80728818],[3424.3,0.32356779]],[[3425.9,0.03222151],[3426.0,2.91887],[3426.4,4.11718157],[3426.5,4.60528054]]]
["bitfinex","ETHUSD",1734998384632,[[3425.0,2.9197],[3424.6,2.92004],[3424.5,0.7672],[3424.4,2.80728818],[3424.3,0.32356779]],[[3425.8,0.8013],[3425.9,0.03222151],[3426.0,2.91887],[3426.4,4.11718157],[3426.5,4.60528054]]]
["bitfinex","ETHUSD",1734998384828,[[3425.0,2.9197],[3424.6,2.92004],[3424.5,0.7672],[3424.4,2.80728818],[3424.3,0.32356779]],[[3425.7,0.03222151],[3425.8,0.8013],[3426.0,2.91887],[3426.3,1.19866157],[3426.4,2.91852]]]
["bitfinex","ETHUSD",1734998385199,[[3424.5,0.7672],[3424.3,0.32356779]],[[3425.7,0.03222151],[3425.8,0.8013],[3426.0,2.91887],[3426.3,1.19866157],[3426.4,2.91852]]]
["bitfinex","ETHUSD",1734998385200,[[3424.5,0.7672],[3424.3,0.32356779],[3423.7,4.83194831],[3423.6,0.97896336],[3423.4,3.05324718]],[[3425.8,0.8013],[3426.3,1.19866157],[3426.5,1.79799236],[3426.7,2.39732314],[3427.1,3.59598472]]]
["bitfinex","ETHUSD",1734998385411,[[3424.5,0.7672],[3424.0,3.0],[3423.7,1.83194831],[3423.6,0.97896336],[3423.4,3.05324718]],[[3425.8,0.8013],[3426.3,1.19866157],[3426.4,3.0],[3426.5,1.79799236],[3426.7,2.54233885]]]
["bitfinex","ETHUSD",1734998385717,[[3424.5,0.7672],[3424.0,3.00825879],[3423.7,1.83194831],[3423.6,0.97896336],[3423.4,3.05324718]],[[3425.8,0.8013],[3426.3,1.19866157],[3426.4,3.58414789],[3426.5,1.79799236],[3426.7,2.54233885]]]
["bitfinex","ETHUSD",1734998386013,[[3424.6,0.00825734],[3424.5,0.7672],[3424.0,3.0],[3423.7,1.83194831],[3423.6,0.97896336]],[[3425.8,0.8013],[3426.3,1.19866157],[3426.4,3.58414789],[3426.5,1.79799236],[3426.7,2.54233885]]]
["bitfinex","ETHUSD",1734998386213,[[3424.6,0.00662082],[3424.5,0.7672],[3424.0,3.0],[3423.7,1.83194831],[3423.6,0.97896336]],[[3425.8,0.8013],[3426.3,1.19866157],[3426.4,3.58414789],[3426.5,1.79799236],[3426.7,2.54233885]]]
["bitfinex","ETHUSD",1734998386427,[[3424.6,0.00662082],[3424.4,1.22129887],[3424.2,2.59914831],[3424.0,5.44259774],[3423.9,3.62616033]],[[3425.6,0.8013],[3425.7,0.55],[3426.4,0.58414789],[3426.6,1.19866157],[3426.7,0.14501571]]]
["bitfinex","ETHUSD",1734998386614,[[3424.6,0.00662082],[3424.4,1.22129887],[3424.2,2.59914831],[3424.0,5.44259774],[3423.9,3.62616033]],[[3425.6,0.8013],[3425.7,0.55],[3426.3,0.35841479],[3426.4,0.58414789],[3426.5,3.0]]]
["bitfinex","ETHUSD",1734998387128,[[3424.6,0.00662082],[3424.4,1.22129887],[3424.2,2.59914831],[3424.0,5.44259774],[3423.9,3.62616033]],[[3425.6,0.8013],[3425.7,0.55],[3426.3,0.35841479],[3426.4,0.58414789],[3426.8,1.94472734]]]
["bitfinex","ETHUSD",1734998387588,[[3424.6,0.00662082],[3424.4,1.22129887],[3424.2,2.59914831],[3424.0,5.44259774],[3423.9,3.62616033]],[[3425.6,0.8013],[3425.7,0.55],[3426.3,0.35841479],[3426.4,0.58414789],[3426.5,3.0]]]
["bitfinex","ETHUSD",1734998388101,[[3424.6,0.00662082],[3424.3,2.73835064],[3424.2,3.7672],[3424.1,3.85468401],[3424.0,5.44259774]],[[3425.6,0.8013],[3425.7,0.55],[3426.2,1.19866157],[3426.3,0.35841479],[3426.4,2.38214025]]]
["bitfinex","ETHUSD",1734998388480,[[3424.6,0.00662082],[3424.3,2.73835064],[3424.2,0.7672],[3424.1,3.85468401],[3424.0,5.44259774]],[[3425.6,0.8013],[3425.7,0.55],[3426.2,1.19866157],[3426.3,0.35841479],[3426.4,2.38214025]]]
["bitfinex","ETHUSD",1734998388481,[[3424.6,0.00662082],[3424.3,2.73835064],[3424.2,0.7672],[3424.1,3.85468401],[3424.0,5.44259774]],[[3425.6,0.8013],[3425.7,0.55],[3426.1,3.0],[3426.2,1.19866157],[3426.3,0.35841479]]]
["bitfinex","ETHUSD",1734998389221,[[3424.7,1.01199878],[3424.6,0.00662082],[3424.5,1.22129887],[3424.4,1.51705177],[3424.3,1.83194831]],[[3425.6,0.8013],[3425.7,0.55],[3426.1,3.0],[3426.2,1.19866157],[3426.3,2.15640715]]]
["bitfinex","ETHUSD",1734998390703,[[3424.6,0.00662082],[3424.5,1.51705177],[3424.4,1.22129887],[3424.2,1.83194831],[3424.1,4.46533344]],[[3425.6,0.8013],[3425.7,0.55],[3425.9,3.0],[3426.0,1.19866157],[3426.1,3.0]]]
["bitfinex","ETHUSD",1734998391101,[[3424.6,0.00662082],[3424.5,1.51705177],[3424.4,1.22129887],[3424.2,1.83194831],[3424.1,4.46533344]],[[3425.5,0.55],[3425.6,0.8013],[3425.7,0.55],[3425.9,3.0],[3426.0,1.19866157]]]
["bitfinex","ETHUSD",1734998391313,[[3424.6,0.00662082],[3424.5,1.51705177],[3424.4,1.22129887],[3424.2,1.83194831],[3424.1,4.46533344]],[[3425.7,0.55],[3426.0,1.19866157],[3426.1,3.0],[3427.1,0.57821199],[3427.5,5.2299017]]]
["bitfinex","ETHUSD",1734998391512,[[3424.6,0.00662082],[3424.5,1.51705177],[3424.4,1.22129887],[3424.2,1.83194831],[3424.1,4.46533344]],[[3425.3,0.55],[3426.0,1.19866157],[3426.1,3.0],[3427.1,0.80840835],[3427.4,0.27418526]]]
["bitfinex","ETHUSD",1734998391710,[[3424.6,0.00662082],[3424.5,1.51705177],[3424.4,1.22129887],[3424.2,1.83194831],[3424.1,4.46533344]],[[3425.2,0.8023],[3425.3,0.55],[3425.9,3.0],[3426.0,1.19866157],[3426.1,0.14618355]]]
["bitfinex","ETHUSD",1734998391942,[[3424.6,0.00662082],[3424.1,1.51705177],[3424.0,1.22129887],[3423.9,2.40510841],[3423.7,3.20979774]],[[3425.2,0.8023],[3425.3,0.55],[3425.7,1.19866157],[3425.8,1.79799236],[3425.9,3.0]]]
["bitfinex","ETHUSD",1734998392091,[[3424.6,0.00662082],[3424.1,1.51705177],[3424.0,1.22129887],[3423.9,2.40510841],[3423.7,3.20979774]],[[3425.2,0.8023],[3425.3,0.55],[3425.6,3.0],[3425.7,1.19866157],[3425.8,1.79799236]]]
["bitfinex","ETHUSD",1734998393102,[[3424.6,0.00662082],[3423.9,1.79445897],[3423.7,3.20979774]],[[3425.2,0.8023],[3425.3,0.55],[3425.6,3.0],[3425.8,1.79799236]]]
["bitfinex","ETHUSD",1734998393103,[[3424.6,0.00662082],[3423.9,1.79445897],[3423.8,1.51705177],[3423.7,2.59914831],[3423.6,0.97896336]],[[3425.2,0.8023],[3425.3,0.55],[3425.5,1.19866157],[3425.6,4.79799236],[3425.8,2.39732314]]]
["bitfinex","ETHUSD",1734998393508,[[3424.6,0.00662082],[3423.9,1.79445897],[3423.8,1.51705177],[3423.7,2.59914831],[3423.6,0.97896336]],[[3425.2,0.8023],[3425.3,0.55],[3425.4,3.0],[3425.5,1.19866157],[3425.6,4.79799236]]]
["bitfinex","ETHUSD",1734998393727,[[3424.6,0.00662082],[3423.9,1.79445897],[3423.8,1.51705177],[3423.7,2.59914831],[3423.6,0.97896336]],[[3425.0,0.8023],[3425.1,0.43523],[3425.3,0.55],[3425.5,4.19866157],[3425.6,1.79799236]]]
["bitfinex","ETHUSD",1734998394030,[[3424.6,0.00662082],[3423.9,1.79445897],[3423.8,1.51705177],[3423.7,2.59914831],[3423.6,0.97896336]],[[3425.0,0.8023],[3425.3,0.55],[3425.4,3.0],[3425.5,1.19866157],[3425.6,1.79799236]]]
["bitfinex","ETHUSD",1734998394241,[[3424.6,0.00662082],[3423.9,0.5731601],[3423.8,1.22129887],[3423.7,0.7672],[3423.6,2.81091167]],[[3425.0,0.8023],[3425.3,0.55],[3425.4,4.19866157],[3425.5,1.79799236],[3425.7,2.39732314]]]
["bitfinex","ETHUSD",1734998395799,[[3424.6,0.00662082],[3423.9,1.79445897],[3423.8,1.83194831],[3423.7,0.7672],[3423.6,3.4215611]],[[3425.0,0.8023],[3425.3,0.55],[3425.4,3.0],[3425.5,1.19866157],[3425.7,1.79799236]]]
["bitfinex","ETHUSD",1734998395992,[[3424.6,0.00662082],[3424.0,1.51871898],[3423.9,1.79445897],[3423.8,1.83194831],[3423.7,0.7672]],[[3425.0,0.8023],[3425.3,0.55],[3425.4,3.0],[3425.5,1.19866157],[3425.7,1.79799236]]]
["bitfinex","ETHUSD",1734998397031,[[3424.6,0.00662082],[3424.0,1.51871898],[3423.9,0.5731601],[3423.8,1.22129887],[3423.7,2.59914831]],[[3425.0,0.8023],[3425.3,0.55],[3425.4,4.19866157],[3425.5,1.79799236],[3425.7,2.39732314]]]
["bitfinex","ETHUSD",1734998398238,[[3424.6,0.00662082],[3423.9,0.5731601],[3423.8,1.22129887],[3423.7,0.7672],[3423.6,2.81091167]],[[3425.0,0.8023],[3425.3,1.74866157],[3425.4,3.0],[3425.5,1.79799236],[3425.7,2.39732314]]]
["bitfinex","ETHUSD",1734998398532,[[3424.6,0.00662082],[3423.9,0.5731601],[3423.8,1.22129887],[3423.7,0.7672],[3423.6,2.81091167]],[[3425.0,0.8023],[3425.2,3.0],[3425.3,1.74866157],[3425.4,3.0],[3425.5,1.79799236]]]
["bitfinex","ETHUSD",1734998399030,[[3424.6,0.00662082],[3423.9,0.5731601],[3423.8,1.22129887],[3423.7,0.7672],[3423.6,2.81091167]],[[3425.0,0.8023],[3425.2,3.0],[3425.3,1.74866157],[3425.5,1.79799236],[3426.7,0.27418526]]]
["bitfinex","ETHUSD",1734998399533,[[3424.6,0.00662082],[3423.9,0.5731601],[3423.8,1.22129887],[3423.7,0.7672],[3423.6,2.81091167]],[[3425.0,0.8023],[3425.2,3.0],[3425.3,1.74866157],[3425.5,1.79799236],[3425.6,2.39732314]]]