{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329694,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1734825600401,[[3338.8,0.8111],[3338.7,0.58676803],[3338.6,3.0],[3338.5,0.14910894],[3338.0,0.45591347]],[[3340.4,0.10114463],[3340.5,0.2129],[3341.7,0.6469703],[3341.9,0.25981451],[3342.4,5.25]]]
["bitfinex","ETHUSD",1734825600733,[[3338.8,0.8111],[3338.7,0.58676803],[3338.5,0.14910894],[3338.0,0.45591347],[3333.9,0.48416098]],[[3340.4,0.10114463],[3340.8,0.2129],[3341.7,0.6469703],[3341.9,0.25981451],[3342.3,3.0]]]
["bitfinex","ETHUSD",1734825601004,[[3339.0,0.8111],[3338.9,3.0],[3338.7,0.58676803],[3338.1,0.36251487],[3338.0,0.45591347]],[[3340.4,0.10114463],[3340.8,0.2129],[3341.0,0.60506518],[3341.8,0.32089001],[3341.9,0.25981451]]]
["bitfinex","ETHUSD",1734825601212,[[3339.0,0.8111],[3338.9,3.0],[3338.7,0.58676803],[3338.1,4.27319709],[3338.0,0.60667917]],[[3340.4,0.10114463],[3340.8,0.2129],[3341.0,0.60506518],[3341.8,0.47308859],[3341.9,0.25981451]]]
["bitfinex","ETHUSD",1734825601562,[[3339.0,0.8111],[3338.7,0.58676803],[3338.2,3.0],[3338.1,4.27319709],[3338.0,0.45591347]],[[3340.4,0.10114463],[3340.8,0.2129],[3341.0,0.60506518],[3341.8,0.47308859],[3341.9,0.25981451]]]
["bitfinex","ETHUSD",1734825602028,[[3339.0,0.8111],[3338.8,0.1480492],[3338.7,0.58676803],[3338.2,3.0],[3338.1,4.27319709]],[[3340.4,0.10114463],[3340.8,0.2129],[3341.0,0.60506518],[3341.8,0.47308859],[3341.9,0.25981451]]]
["bitfinex","ETHUSD",1734825602340,[[3339.0,0.8111],[3338.8,0.1480492],[3338.7,0.58676803],[3338.4,1.23423803],[3338.2,4.85135704]],[[3340.4,0.10114463],[3340.8,0.2129],[3341.0,1.25040149],[3341.1,1.87560224],[3341.3,2.50080299]]]
["bitfinex","ETHUSD",1734825602617,[[3339.0,0.8111],[3338.8,0.1480492],[3338.7,3.91068222],[3338.5,3.3677199],[3338.4,1.52526828]],[[3340.4,0.10114463],[3341.0,1.25040149],[3341.1,1.87560224],[3341.3,2.50080299],[3341.7,3.96410449]]]
["bitfinex","ETHUSD",1734825602792,[[3339.8,0.8111],[3339.7,0.59697287],[3338.8,3.1480492],[3338.7,3.91068222],[3338.5,3.3677199]],[[3340.4,0.10114463],[3341.0,1.25040149],[3341.1,1.87560224],[3341.3,2.50080299],[3341.6,0.59817173]]]
["bitfinex","ETHUSD",1734825603000,[[3339.8,0.8111],[3338.8,3.1480492],[3338.7,3.91068222],[3338.6,0.25],[3338.5,0.3677199]],[[3340.4,0.10114463],[3341.0,1.25040149],[3341.1,1.87560224],[3341.3,2.50080299],[3341.6,0.59817173]]]
["bitfinex","ETHUSD",1734825603181,[[3339.8,0.8111],[3338.8,3.1480492],[3338.7,3.91068222],[3338.5,0.3677199],[3338.3,0.25]],[[3340.4,0.10114463],[3341.0,1.25040149],[3341.1,2.08850224],[3341.3,2.50080299],[3341.6,0.59817173]]]
["bitfinex","ETHUSD",1734825603680,[[3339.8,0.8111],[3338.8,3.1480492],[3338.7,3.91068222],[3338.5,0.3677199]],[[3340.4,0.10114463],[3341.0,1.25040149],[3341.1,2.08850224],[3341.3,2.50080299],[3341.6,0.59817173]]]
["bitfinex","ETHUSD",1734825603681,[[3339.8,0.8111],[3339.6,0.61075977],[3338.8,3.0],[3338.7,4.16068222],[3338.5,0.3677199]],[[3340.4,0.10114463],[3341.0,1.25040149],[3341.1,1.87560224],[3341.3,2.50080299],[3341.4,3.33890374]]]
["bitfinex","ETHUSD",1734825603993,[[3339.8,0.8111],[3339.6,0.61075977],[3339.2,0.14895968],[3338.8,3.0],[3338.7,4.16068222]],[[3340.4,0.10114463],[3341.0,1.25040149],[3341.1,1.87560224],[3341.3,2.50080299],[3341.4,3.33890374]]]
["bitfinex","ETHUSD",1734825604230,[[3339.8,0.8111],[3339.6,0.61075977],[3339.4,1.23423803],[3339.3,3.0],[3339.2,0.14895968]],[[3340.4,0.10114463],[3341.4,3.33890374]]]
["bitfinex","ETHUSD",1734825604231,[[3339.8,0.8111],[3339.6,0.61075977],[3339.4,1.23423803],[3339.3,3.0],[3339.2,2.00031672]],[[3340.4,0.10114463],[3341.4,0.2129],[3341.8,1.50040149],[3342.0,1.87560224],[3342.1,2.50080299]]]
["bitfinex","ETHUSD",1734825604987,[[3339.8,0.8111],[3339.4,1.23423803],[3339.3,3.0],[3339.2,1.85135704],[3338.7,3.91068222]],[[3340.4,0.10114463],[3340.8,0.2129],[3341.8,1.25040149],[3341.9,3.0],[3342.0,2.12560224]]]
["bitfinex","ETHUSD",1734825605315,[[3339.8,0.8111],[3339.4,1.23423803],[3339.3,3.0],[3339.2,2.44593219],[3338.6,3.85404697]],[[3340.4,0.10114463],[3341.1,0.2129],[3341.7,0.6469703],[3341.8,1.25040149],[3341.9,3.0]]]
["bitfinex","ETHUSD",1734825605525,[[3339.3,0.8111],[3339.2,3.59457515],[3339.1,1.23423803],[3338.9,1.85135704],[3338.7,2.46847606]],[[3340.4,0.10114463],[3341.6,2.21648685],[3341.7,5.23890892],[3341.9,2.50080299],[3342.0,7.28668596]]]
["bitfinex","ETHUSD",1734825605724,[[3339.5,0.8111],[3339.4,0.56399132],[3339.1,1.23423803],[3339.0,3.0],[3338.9,1.85135704]],[[3340.4,0.10114463],[3340.9,0.2129],[3341.5,3.0],[3341.6,2.46648685],[3341.7,5.23890892]]]
["bitfinex","ETHUSD",1734825605918,[[3339.5,0.8111],[3339.1,1.23423803],[3338.9,1.85135704],[3337.5,0.25],[3336.7,7.92136343]],[[3340.3,0.2129],[3340.4,0.10114463],[3341.5,3.0],[3341.6,2.21648685],[3341.7,2.48890892]]]
["bitfinex","ETHUSD",1734825606124,[[3339.5,0.8111],[3339.1,1.23423803],[3338.9,1.85135704],[3338.3,3.70271409],[3337.5,0.25]],[[3340.3,0.2129],[3340.4,0.10114463],[3341.5,3.0],[3341.6,2.21648685],[3341.7,2.48890892]]]
["bitfinex","ETHUSD",1734825606125,[[3339.5,0.8111],[3339.1,1.23423803],[3338.9,1.85135704],[3338.3,3.70271409],[3338.1,4.16068222]],[[3340.3,0.2129],[3340.4,0.10114463],[3341.5,3.0],[3341.6,2.46648685],[3341.7,2.49872343]]]
["bitfinex","ETHUSD",1734825606324,[[3339.1,1.23423803],[3339.0,0.8111],[3338.9,2.44084548],[3338.3,3.70271409],[3337.9,0.25]],[[3340.3,0.2129],[3340.4,0.10114463],[3341.0,0.36791363],[3341.1,0.60908168],[3341.4,3.91068222]]]
["bitfinex","ETHUSD",1734825606537,[[3339.0,0.8111],[3338.4,1.23423803],[3338.3,5.55407113],[3338.1,2.46847606],[3338.0,0.45591347]],[[3340.3,0.2129],[3340.4,0.10114463],[3341.0,1.61831512],[3341.1,0.60908168],[3341.2,1.87560224]]]
["bitfinex","ETHUSD",1734825606698,[[3338.5,0.8111],[3338.4,1.23423803],[3338.3,1.85135704],[3338.1,2.46847606],[3338.0,0.45591347]],[[3340.1,0.2129],[3340.2,0.55],[3340.4,0.10114463],[3340.5,0.35908168],[3340.8,0.14748392]]]
["bitfinex","ETHUSD",1734825606883,[[3338.5,1.20076951],[3338.4,1.23423803],[3338.3,1.85135704],[3338.1,2.46847606],[3338.0,0.45591347]],[[3339.6,0.59835743],[3340.2,0.55],[3340.3,0.36791363],[3340.4,0.10114463],[3340.5,0.60908168]]]
["bitfinex","ETHUSD",1734825607092,[[3338.5,0.38966951],[3338.4,1.23423803],[3338.3,1.85135704],[3338.1,2.46847606],[3338.0,0.45591347]],[[3339.5,0.2129],[3339.6,0.59835743],[3340.2,0.55],[3340.3,0.36791363],[3340.4,0.10114463]]]
["bitfinex","ETHUSD",1734825607292,[[3338.4,1.23423803],[3338.3,1.85135704],[3338.1,3.27957606],[3338.0,0.45591347],[3337.0,5.35280286]],[[3339.5,0.2129],[3339.6,0.59835743],[3340.1,0.25],[3340.2,0.55],[3340.3,0.36791363]]]
["bitfinex","ETHUSD",1734825607537,[[3338.4,1.23423803],[3338.3,1.85135704],[3338.1,3.27957606],[3338.0,0.45591347],[3337.0,5.10280286]],[[3339.4,0.55],[3339.6,0.59835743],[3339.8,0.36791363],[3340.0,0.35908168],[3340.1,3.0]]]
["bitfinex","ETHUSD",1734825607691,[[3338.4,1.23423803],[3338.3,1.85135704],[3338.1,3.27957606],[3337.0,5.10280286],[3130.9,7.05578512]],[[3339.3,0.2129],[3339.6,0.59835743],[3339.8,0.36791363],[3340.0,0.35908168],[3340.1,0.25]]]
["bitfinex","ETHUSD",1734825607897,[[3338.1,0.8111],[3337.7,1.23423803],[3337.5,1.85135704],[3337.4,2.46847606],[3337.2,3.08559508]],[[3339.0,0.55],[3339.1,0.2129],[3339.2,0.55],[3339.6,0.59835743],[3339.8,0.36791363]]]
["bitfinex","ETHUSD",1734825608127,[[3337.7,1.23423803],[3337.5,1.85135704],[3337.4,2.46847606],[3337.2,3.08559508]],[[3339.1,0.2129],[3339.6,0.59835743],[3339.8,0.36791363]]]
["bitfinex","ETHUSD",1734825608128,[[3337.8,0.7843],[3337.7,1.23423803],[3337.5,1.85135704],[3337.4,2.46847606],[3337.2,3.08559508]],[[3339.1,0.2129],[3339.6,0.59835743],[3339.8,0.36791363],[3340.0,0.86889619],[3341.3,6.64973591]]]
["bitfinex","ETHUSD",1734825608421,[[3337.9,0.2018538],[3337.8,0.7843],[3337.7,1.84589895],[3337.5,1.85135704],[3337.4,2.46847606]],[[3339.0,0.55],[3339.1,0.2129],[3339.6,0.59835743],[3340.0,0.25981451],[3340.4,2.58582855]]]
["bitfinex","ETHUSD",1734825608634,[[3337.9,0.2018538],[3337.8,0.7843],[3337.7,1.84589895],[3337.5,1.85135704],[3337.4,2.46847606]],[[3339.0,0.55],[3339.1,0.2129],[3339.6,0.59835743],[3340.1,3.0],[3340.2,0.25]]]
["bitfinex","ETHUSD",1734825608836,[[3337.9,0.2018538],[3337.8,0.7843],[3337.7,1.84589895],[3337.5,1.85135704],[3337.4,2.46847606]],[[3339.0,0.55],[3339.1,0.2129],[3340.2,0.25]]]
["bitfinex","ETHUSD",1734825608837,[[3337.9,0.2018538],[3337.8,0.7843],[3337.7,1.84589895],[3337.5,1.85135704],[3337.4,2.46847606]],[[3339.0,0.55],[3339.1,0.2129],[3340.2,3.25],[3340.3,1.50040149],[3340.4,1.97674687]]]
["bitfinex","ETHUSD",1734825608989,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,1.84589895],[3337.5,1.85135704],[3337.4,2.46847606]],[[3339.1,0.2129],[3340.3,4.50040149],[3340.4,1.97674687],[3340.6,2.75080299],[3341.6,2.0731944]]]
["bitfinex","ETHUSD",1734825609189,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,1.84589895],[3337.5,1.85135704],[3337.4,2.46847606]],[[3340.1,0.2129],[3340.2,0.55],[3340.3,4.25040149],[3340.4,2.22674687],[3340.6,2.75080299]]]
["bitfinex","ETHUSD",1734825609428,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.0,0.32952824],[3336.9,5.77843478]],[[3339.4,1.25040149],[3339.6,1.87560224],[3339.7,2.50080299],[3339.8,0.55],[3339.9,3.33890374]]]
["bitfinex","ETHUSD",1734825609632,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.0,3.32952824],[3336.9,5.77843478]],[[3339.3,0.31260037],[3339.4,1.25040149],[3339.5,3.0],[3339.6,1.87560224],[3339.7,3.10946763]]]
["bitfinex","ETHUSD",1734825609929,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.5,0.14970722],[3337.0,3.0]],[[3339.3,0.31260037],[3339.4,1.25040149],[3339.5,3.0],[3339.6,1.87560224],[3339.7,3.10946763]]]
["bitfinex","ETHUSD",1734825610527,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.5,0.14970722],[3337.0,3.0]],[[3339.3,0.31260037],[3339.4,1.25040149],[3339.5,3.0],[3339.6,1.87560224],[3339.7,2.50080299]]]
["bitfinex","ETHUSD",1734825610731,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.5,0.14970722],[3337.4,3.0]],[[3339.4,0.55],[3339.8,1.84354539],[3339.9,3.2129],[3340.0,1.87560224],[3340.2,3.05080299]]]
["bitfinex","ETHUSD",1734825611094,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.5,0.14970722],[3337.4,3.0]],[[3339.4,0.55],[3339.8,4.84354539],[3339.9,3.2129],[3340.0,1.87560224],[3340.2,2.50080299]]]
["bitfinex","ETHUSD",1734825611342,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.5,0.14970722],[3320.9,3.0]],[[3339.7,0.55],[3339.8,1.84354539],[3339.9,3.2129],[3340.0,1.87560224],[3340.2,2.50080299]]]
["bitfinex","ETHUSD",1734825611545,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.4,3.0],[3335.2,2.6635]],[[3339.7,0.55],[3339.8,4.84354539],[3339.9,0.2129],[3340.0,1.87560224],[3340.2,2.50080299]]]
["bitfinex","ETHUSD",1734825611839,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.4,3.0],[3336.9,4.47351522]],[[3339.7,0.55],[3339.8,4.84354539],[3339.9,0.2129],[3340.0,1.87560224],[3340.2,2.50080299]]]
["bitfinex","ETHUSD",1734825612047,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.4,3.0],[3337.1,2.10135704]],[[3339.7,0.55],[3339.8,4.84354539],[3339.9,0.2129],[3340.0,1.87560224],[3340.2,2.50080299]]]
["bitfinex","ETHUSD",1734825612253,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.4,4.38417633],[3337.3,1.85135704]],[[3339.7,0.55],[3339.8,3.5931439],[3339.9,1.46330149],[3340.1,1.87560224],[3340.3,2.50080299]]]
["bitfinex","ETHUSD",1734825612630,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.4,4.38417633],[3337.3,1.85135704]],[[3339.6,0.2129],[3339.7,0.55],[3339.8,0.5931439],[3339.9,1.25040149],[3340.0,3.0]]]
["bitfinex","ETHUSD",1734825612927,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.4,4.38417633],[3337.3,1.85135704]],[[3339.5,0.55],[3339.6,0.2129],[3339.7,0.55],[3339.8,3.5931439],[3339.9,1.25040149]]]
["bitfinex","ETHUSD",1734825613325,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.4,4.38417633],[3337.3,1.85135704]],[[3339.5,0.55],[3339.6,0.2129],[3339.8,3.5931439],[3339.9,1.25040149],[3340.4,3.22714837]]]
["bitfinex","ETHUSD",1734825613658,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,0.61166092],[3337.4,4.38417633],[3337.2,1.85135704]],[[3339.6,0.2129],[3339.9,4.85903822],[3340.0,1.87560224],[3340.2,2.50080299],[3340.3,3.12600374]]]
["bitfinex","ETHUSD",1734825614428,[[3338.0,0.7843],[3337.9,0.2018538],[3337.7,1.84589895],[3337.5,1.85135704],[3337.4,3.1499383]],[[3339.6,0.2129],[3339.9,0.60863673],[3340.1,3.0],[3340.2,1.25040149],[3340.3,1.87560224]]]
["bitfinex","ETHUSD",1734825614645,[[3338.0,0.94408147],[3337.9,0.2018538],[3337.7,1.23423803],[3337.6,3.0],[3337.5,1.85135704]],[[3339.5,0.55],[3339.6,0.2129],[3339.9,0.60863673],[3340.1,3.0],[3340.2,1.61831512]]]
["bitfinex","ETHUSD",1734825614974,[[3338.0,0.94408147],[3337.9,0.2018538],[3337.7,1.23423803],[3337.6,3.6004832],[3337.5,1.85135704]],[[3339.5,0.55],[3339.6,0.2129],[3339.9,0.60863673],[3340.1,3.0],[3340.2,1.25040149]]]
["bitfinex","ETHUSD",1734825615547,[[3338.0,0.94408147],[3337.9,0.2018538],[3337.7,1.23423803],[3337.6,3.6004832],[3337.5,1.85135704]],[[3339.6,0.2129],[3339.9,0.60863673],[3340.2,4.25040149],[3340.5,2.50080299],[3340.7,1.0164039]]]
["bitfinex","ETHUSD",1734825615768,[[3338.0,0.94408147],[3337.9,0.2018538],[3337.7,1.23423803],[3337.6,3.6004832],[3337.5,1.85135704]],[[3339.6,0.2129],[3339.9,0.60863673],[3340.2,4.25040149],[3340.5,2.75080299],[3340.7,0.7664039]]]
["bitfinex","ETHUSD",1734825615937,[[3338.0,0.94408147],[3337.9,0.2018538],[3337.6,0.6004832],[3337.5,3.0],[3337.4,1.23423803]],[[3339.6,0.2129],[3339.9,0.60863673],[3340.0,4.25040149],[3340.1,1.87560224],[3340.2,3.0]]]
["bitfinex","ETHUSD",1734825616136,[[3338.0,0.94408147],[3337.6,0.6004832],[3337.5,3.0],[3337.4,1.23423803],[3337.0,3.08559508]],[[3339.6,0.2129],[3339.9,0.60863673],[3340.0,4.25040149],[3340.1,1.87560224],[3340.5,0.5]]]
["bitfinex","ETHUSD",1734825616331,[[3338.0,0.7843],[3337.6,0.6004832],[3337.5,3.0],[3337.4,1.23423803],[3337.0,3.08559508]],[[3339.5,0.55],[3339.6,0.2129],[3339.9,0.60863673],[3340.0,4.25040149],[3340.1,1.87560224]]]
["bitfinex","ETHUSD",1734825616586,[[3338.0,0.7843],[3337.6,0.6004832],[3337.5,3.0],[3337.4,1.23423803],[3337.0,3.08559508]],[[3339.5,0.55],[3339.6,0.2129],[3339.9,3.60863673],[3340.0,4.25040149],[3340.1,1.87560224]]]
["bitfinex","ETHUSD",1734825616878,[[3338.0,0.7843],[3337.6,0.6004832],[3337.5,3.0],[3337.3,1.23423803],[3337.2,2.00032501]],[[3339.6,0.2129],[3339.8,1.25040149],[3339.9,0.60863673],[3340.0,4.87560224],[3340.1,2.50080299]]]
["bitfinex","ETHUSD",1734825617175,[[3338.0,0.7843],[3337.6,0.6004832],[3337.4,3.0],[3337.3,1.23423803],[3337.2,2.00032501]],[[3339.8,1.25040149],[3339.9,3.82153673],[3340.0,4.87560224],[3340.1,2.50080299],[3340.7,3.12858028]]]
["bitfinex","ETHUSD",1734825617384,[[3338.0,0.7843],[3337.6,0.6004832],[3337.4,3.0],[3337.3,1.23423803],[3337.2,1.85135704]],[[3339.7,0.55],[3339.8,1.25040149],[3339.9,3.82153673],[3340.0,1.87560224],[3340.1,2.50080299]]]
["bitfinex","ETHUSD",1734825617730,[[3338.0,0.7843],[3337.6,0.6004832],[3337.4,3.0],[3337.3,1.23423803],[3337.2,1.85135704]],[[3339.6,0.12171581],[3339.8,1.25040149],[3339.9,3.82153673],[3340.0,1.87560224],[3340.1,2.50080299]]]
["bitfinex","ETHUSD",1734825617927,[[3338.0,0.7843],[3337.6,0.6004832],[3337.5,0.14828128],[3337.4,3.0],[3337.3,1.23423803]],[[3339.6,0.64108121],[3339.8,4.25040149],[3339.9,0.82153673],[3340.0,1.87560224],[3340.1,2.50080299]]]
["bitfinex","ETHUSD",1734825618132,[[3338.0,0.7843],[3337.6,1.83472123],[3337.5,0.14828128],[3337.4,4.85135704],[3337.3,2.46847606]],[[3339.6,0.64108121],[3339.8,3.0],[3339.9,0.82153673],[3340.1,1.25040149],[3340.2,1.87560224]]]
["bitfinex","ETHUSD",1734825618332,[[3338.0,0.7843],[3337.7,3.0],[3337.6,1.23423803],[3337.4,1.85135704],[3337.3,2.46847606]],[[3339.5,0.7629],[3339.6,0.64108121],[3339.9,0.60863673],[3340.0,3.0],[3340.1,1.25040149]]]
["bitfinex","ETHUSD",1734825618534,[[3338.0,0.7843],[3337.6,1.23423803],[3337.4,1.85135704],[3337.3,2.46847606],[3337.0,2.70024208]],[[3339.5,0.7629],[3339.6,0.12171581],[3339.9,0.60863673],[3340.0,3.25],[3340.1,1.25040149]]]
["bitfinex","ETHUSD",1734825618775,[[3338.0,0.7843],[3337.6,1.23423803],[3337.4,1.85135704],[3337.3,2.46847606],[3337.0,2.70024208]],[[3339.3,0.55],[3339.4,0.12085294],[3339.5,0.2129],[3339.9,0.60863673],[3340.0,0.25]]]
["bitfinex","ETHUSD",1734825618940,[[3338.0,0.7843],[3337.4,0.6095375],[3337.3,1.23423803],[3337.2,1.85135704],[3337.0,2.61702605]],[[3339.3,0.55],[3339.4,0.12085294],[3339.5,0.2129],[3339.8,4.25040149],[3339.9,0.60863673]]]
["bitfinex","ETHUSD",1734825619147,[[3338.0,0.7843],[3337.3,1.23423803],[3337.2,1.85135704],[3337.0,2.61702605],[3336.9,7.30911267]],[[3339.4,0.55],[3339.5,0.2129],[3339.8,1.25040149],[3339.9,3.0],[3340.0,2.12560224]]]
["bitfinex","ETHUSD",1734825619371,[[3338.0,0.7843],[3337.3,1.23423803],[3337.2,1.85135704],[3337.0,2.46847606],[3336.9,7.30911267]],[[3339.2,0.12085294],[3339.4,0.55],[3339.5,0.2129],[3339.8,1.25040149],[3339.9,3.0]]]
["bitfinex","ETHUSD",1734825619594,[[3338.0,0.7843],[3337.3,1.23423803],[3337.2,1.85135704],[3337.0,2.46847606],[3336.9,7.30911267]],[[3339.4,0.55],[3339.5,0.2129],[3339.8,1.25040149],[3340.1,2.65245841],[3369.0,0.27]]]
["bitfinex","ETHUSD",1734825619783,[[3338.0,0.7843],[3337.3,1.23423803],[3337.2,1.85135704],[3337.0,2.46847606],[3336.9,7.30911267]],[[3339.1,0.12085294],[3339.4,0.55],[3339.5,0.2129],[3339.8,1.25040149],[3339.9,3.0]]]
["bitfinex","ETHUSD",1734825619967,[[3338.0,0.7843],[3337.4,0.59580972],[3337.1,1.23423803],[3336.9,6.07487463],[3336.8,2.62313875]],[[3339.4,0.55],[3339.5,3.79977767],[3339.6,1.25040149],[3339.7,1.87560224],[3339.8,1.88994093]]]
["bitfinex","ETHUSD",1734825620281,[[3338.0,0.7843],[3337.4,0.59580972],[3337.1,1.23423803],[3336.9,6.07487463],[3336.8,2.62313875]],[[3339.3,0.56001792],[3339.4,0.55],[3339.5,3.79977767],[3339.6,1.25040149],[3339.7,1.87560224]]]
["bitfinex","ETHUSD",1734825620590,[[3338.0,0.7843],[3337.1,1.23423803],[3336.9,2.16419241],[3336.8,2.62313875],[3336.6,3.37662533]],[[3339.1,0.7629],[3339.2,0.12085294],[3339.3,0.56001792],[3339.4,0.55],[3339.5,3.79977767]]]
["bitfinex","ETHUSD",1734825620591,[[3338.0,0.7843],[3337.1,1.23423803],[3336.9,2.16419241],[3336.8,2.62313875],[3336.6,3.37662533]],[[3339.1,0.7629],[3339.2,0.12085294],[3339.3,0.56001792],[3339.4,0.55],[3339.5,3.58687767]]]
["bitfinex","ETHUSD",1734825620924,[[3338.0,0.7843],[3337.2,1.23423803],[3337.1,1.85135704],[3336.9,2.78131143],[3336.8,0.00411185]],[[3339.1,0.7629],[3339.3,0.56001792],[3339.4,3.0],[3339.5,0.58687767],[3339.7,1.61831512]]]
["bitfinex","ETHUSD",1734825621067,[[3338.0,0.7843],[3337.2,1.23423803],[3337.1,1.85135704],[3336.9,2.78131143],[3336.8,0.00411185]],[[3339.0,0.12085294],[3339.1,0.7629],[3339.3,0.56001792],[3339.5,0.58687767],[3339.7,1.61831512]]]
["bitfinex","ETHUSD",1734825621396,[[3338.0,0.7843],[3337.2,1.23423803],[3337.1,1.85135704],[3336.9,2.78131143],[3336.8,0.00411185]],[[3339.0,0.12085294],[3339.1,0.7629],[3339.5,0.58687767],[3339.6,3.0],[3339.7,1.61831512]]]
["bitfinex","ETHUSD",1734825621597,[[3338.0,0.7843],[3337.2,1.23423803],[3337.1,1.85135704],[3337.0,0.60636033],[3336.9,2.78131143]],[[3339.0,0.12085294],[3339.1,0.7629],[3339.5,0.58687767],[3339.6,3.0],[3339.7,1.61831512]]]
["bitfinex","ETHUSD",1734825621797,[[3338.0,0.7843],[3337.2,1.23423803],[3337.1,1.85135704],[3337.0,0.60636033],[3336.9,2.78131143]],[[3339.0,0.12085294],[3339.1,0.2129],[3339.5,0.58687767],[3339.7,1.25040149],[3339.8,1.87560224]]]
["bitfinex","ETHUSD",1734825622129,[[3338.0,0.7843],[3337.2,4.23423803],[3337.1,1.85135704],[3337.0,0.60636033],[3336.9,2.78131143]],[[3339.0,0.12085294],[3339.1,0.2129],[3339.5,0.58687767],[3339.7,4.25040149],[3339.8,1.87560224]]]
["bitfinex","ETHUSD",1734825622409,[[3338.0,0.7843],[3337.2,3.0],[3337.0,0.60636033],[3336.9,1.5470734],[3336.7,1.85135704]],[[3339.0,0.12085294],[3339.1,0.2129],[3339.3,1.25040149],[3339.5,2.46247991],[3339.7,5.50080299]]]
["bitfinex","ETHUSD",1734825622712,[[3338.0,0.7843],[3337.0,3.60636033],[3336.9,1.5470734],[3336.7,1.85135704],[3336.2,7.06668222]],[[3339.0,0.12085294],[3339.1,0.2129],[3339.3,1.25040149],[3339.4,3.0],[3339.5,2.46247991]]]
["bitfinex","ETHUSD",1734825623316,[[3338.0,0.7843],[3337.0,3.60636033],[3336.9,1.5470734],[3336.7,1.85135704],[3336.6,2.46847606]],[[3339.0,0.12085294],[3339.1,0.2129],[3339.3,1.25040149],[3339.4,3.0],[3339.5,2.46247991]]]
["bitfinex","ETHUSD",1734825623514,[[3338.0,0.7843],[3337.0,3.60636033],[3336.9,1.5470734],[3336.7,1.85135704],[3336.6,2.46847606]],[[3339.0,0.12085294],[3339.1,0.2129],[3339.3,1.25040149],[3339.5,2.46247991],[3340.4,5.35340055]]]
["bitfinex","ETHUSD",1734825623814,[[3338.0,0.7843],[3337.0,3.60636033],[3336.9,1.5470734],[3336.7,1.85135704],[3336.6,2.46847606]],[[3339.0,0.12085294],[3339.1,0.2129],[3339.4,1.25040149],[3339.5,2.46247991],[3340.1,3.90365103]]]
["bitfinex","ETHUSD",1734825624670,[[3338.0,0.7843],[3337.0,3.60636033],[3336.9,1.5470734],[3336.7,1.85135704],[3336.6,2.71847606]],[[3339.0,0.12085294],[3339.4,4.46330149],[3339.5,2.46247991],[3340.1,3.90365103],[3340.3,0.25]]]
["bitfinex","ETHUSD",1734825624874,[[3338.0,0.7843],[3337.1,1.23423803],[3337.0,5.45771737],[3336.9,0.31283537],[3336.8,2.47258791]],[[3339.3,0.55],[3339.4,3.2129],[3339.5,0.58687767],[3339.6,1.25040149],[3339.8,1.87560224]]]
["bitfinex","ETHUSD",1734825625107,[[3338.0,0.7843],[3337.2,0.15099864],[3337.1,4.23423803],[3337.0,2.35135704],[3336.9,0.31283537]],[[3339.2,0.12085294],[3339.5,0.58687767],[3339.6,1.25040149],[3339.7,3.2129],[3339.8,1.87560224]]]
["bitfinex","ETHUSD",1734825625275,[[3338.0,0.7843],[3337.2,0.15099864],[3337.1,4.23423803],[3337.0,2.35135704],[3336.9,0.31283537]],[[3339.6,1.25040149],[3339.7,3.2129],[3339.8,1.87560224],[3340.4,3.75120449],[3340.8,4.92047683]]]
["bitfinex","ETHUSD",1734825625608,[[3338.0,0.7843],[3337.2,0.15099864],[3337.1,4.23423803],[3337.0,2.35135704],[3336.9,0.31283537]],[[3339.5,0.12085294],[3339.6,1.25040149],[3339.7,3.2129],[3339.8,1.87560224],[3340.4,3.75120449]]]
["bitfinex","ETHUSD",1734825625809,[[3338.0,0.7843],[3337.2,0.15099864],[3337.1,4.23423803],[3337.0,2.10135704],[3336.9,0.31283537]],[[3339.5,0.12085294],[3339.6,1.25040149],[3339.7,3.2129],[3339.8,1.87560224],[3340.4,3.75120449]]]
["bitfinex","ETHUSD",1734825626110,[[3338.0,0.7843],[3337.5,1.23423803],[3337.4,3.0],[3337.3,1.85135704],[3337.2,4.65892941]],[[3339.5,0.12085294],[3339.7,3.2129],[3339.9,1.25040149],[3340.1,1.87560224],[3340.2,2.50080299]]]
["bitfinex","ETHUSD",1734825626594,[[3338.0,0.7843],[3337.5,1.23423803],[3337.4,3.0],[3337.3,1.85135704],[3337.2,4.65892941]],[[3339.5,0.12085294],[3339.7,0.2129],[3339.9,1.25040149],[3340.0,3.0],[3340.1,1.87560224]]]
["bitfinex","ETHUSD",1734825627510,[[3338.0,0.7843],[3337.4,1.23423803],[3337.3,3.0],[3337.2,2.00235568],[3337.1,2.46847606]],[[3339.5,0.12085294],[3339.7,0.2129],[3339.8,1.25040149],[3340.0,4.87560224],[3340.1,2.50080299]]]
["bitfinex","ETHUSD",1734825627667,[[3338.0,0.7843],[3337.7,0.60654754],[3337.4,1.23423803],[3337.3,3.0],[3337.2,2.00235568]],[[3339.5,0.71990557],[3339.7,0.2129],[3339.8,1.25040149],[3340.0,4.87560224],[3340.1,2.50080299]]]
["bitfinex","ETHUSD",1734825628060,[[3338.0,0.7843],[3337.7,0.60654754],[3337.5,3.0],[3337.4,1.23423803],[3337.3,3.0]],[[3339.5,0.71990557],[3339.7,0.2129],[3339.8,1.25040149],[3340.0,4.87560224],[3340.1,2.50080299]]]
["bitfinex","ETHUSD",1734825628507,[[3338.0,0.7843],[3337.7,0.60654754],[3337.5,3.0],[3337.4,1.23423803],[3336.9,3.39843045]],[[3339.5,0.71990557],[3339.7,0.2129],[3339.8,1.25040149],[3340.0,4.87560224],[3340.1,2.50080299]]]
["bitfinex","ETHUSD",1734825628710,[[3338.0,0.7843],[3337.4,4.23423803],[3337.3,1.85135704],[3337.2,0.15099864],[3336.9,3.39843045]],[[3339.4,0.55],[3339.5,0.71990557],[3339.7,0.2129],[3339.8,1.25040149],[3340.0,4.87560224]]]
["bitfinex","ETHUSD",1734825629015,[[3338.0,0.7843],[3337.6,3.0],[3337.4,4.23423803],[3337.3,1.85135704],[3337.2,0.15099864]],[[3339.6,0.55],[3339.7,0.2129],[3339.8,1.25040149],[3340.0,4.87560224],[3340.3,3.48508542]]]
["bitfinex","ETHUSD",1734825629178,[[3338.0,0.7843],[3337.7,0.58532197],[3337.5,3.0],[3337.4,4.23423803],[3337.3,1.85135704]],[[3339.3,0.12085294],[3339.8,1.25040149],[3340.0,5.08850224],[3340.3,3.12600374],[3340.8,5.14749204]]]
["bitfinex","ETHUSD",1734825629367,[[3338.0,0.7843],[3337.7,0.58532197],[3337.5,3.0],[3337.4,1.23423803],[3337.3,2.10135704]],[[3339.7,0.55],[3339.8,1.25040149],[3339.9,1.87560224],[3340.0,0.2129],[3340.3,3.12600374]]]
["bitfinex","ETHUSD",1734825629717,[[3338.0,0.7843],[3337.7,0.58532197],[3337.5,6.156],[3337.4,5.39492025],[3337.3,2.10135704]],[[3339.8,1.25040149],[3339.9,1.87560224],[3340.3,3.12600374],[3340.7,2.36251784],[3340.8,4.2697639]]]
["bitfinex","ETHUSD",1734825630010,[[3338.0,0.7843],[3337.7,3.74132197],[3337.5,3.0],[3337.4,5.39492025],[3337.3,2.10135704]],[[3339.7,0.12085294],[3339.8,1.25040149],[3339.9,1.87560224],[3340.3,3.12600374],[3340.4,0.2129]]]
["bitfinex","ETHUSD",1734825630221,[[3338.0,0.7843],[3337.8,3.0],[3337.7,3.74132197],[3337.6,0.25],[3337.5,3.0]],[[3339.7,0.12085294],[3339.8,1.25040149],[3339.9,1.87560224],[3340.3,3.12600374],[3340.4,0.2129]]]
["bitfinex","ETHUSD",1734825630403,[[3338.5,0.7796],[3338.4,2.99536],[3338.1,3.37414],[3337.8,3.0],[3337.7,0.58532197]],[[3339.7,0.44553861],[3339.8,1.46330149],[3339.9,1.87560224],[3340.0,2.99407],[3340.3,3.73512952]]]
["bitfinex","ETHUSD",1734825630712,[[3338.6,0.7796],[3338.5,2.99535],[3338.2,3.0],[3338.1,3.37414],[3337.7,0.58532197]],[[3339.5,2.99447],[3339.7,0.44553861],[3339.8,1.46330149],[3339.9,1.87560224],[3340.0,2.99407]]]
["bitfinex","ETHUSD",1734825630927,[[3338.6,0.7796],[3338.5,2.99535],[3338.2,3.0],[3338.1,5.92364595],[3337.9,1.23423803]],[[3339.5,2.99447],[3339.7,0.32468567],[3339.8,0.2129],[3340.0,2.99407],[3340.3,4.85327727]]]
["bitfinex","ETHUSD",1734825631223,[[3338.6,0.7796],[3338.5,2.99535],[3338.2,3.0],[3338.1,5.92364595],[3337.9,1.23423803]],[[3339.4,0.12085294],[3339.5,2.99447],[3339.7,0.32468567],[3339.8,0.2129],[3340.0,2.99407]]]
["bitfinex","ETHUSD",1734825631572,[[3338.6,0.7796],[3338.2,3.0],[3338.1,0.37843],[3337.8,1.23423803],[3337.6,4.84744704]],[[3339.4,0.12085294],[3339.7,0.32468567],[3339.8,0.2129],[3340.1,1.25040149],[3340.3,5.47847802]]]
["bitfinex","ETHUSD",1734825631771,[[3338.6,0.7796],[3338.1,3.37411],[3338.0,3.0],[3337.8,1.23423803],[3337.6,4.84746704]],[[3339.1,2.99489],[3339.4,0.12085294],[3339.5,2.99452],[3339.8,3.2129],[3340.1,4.24439149]]]
["bitfinex","ETHUSD",1734825631968,[[3338.6,0.7796],[3338.1,3.37411],[3338.0,3.0],[3337.8,1.23423803],[3337.6,4.84746704]],[[3339.1,2.99489],[3339.5,2.99452],[3339.8,3.2129],[3340.1,4.24439149],[3341.0,1.23152541]]]
["bitfinex","ETHUSD",1734825632200,[[3338.6,0.7796],[3338.1,3.37411],[3338.0,3.0],[3337.8,1.23423803],[3337.6,4.84746704]],[[3339.0,0.12085294],[3339.1,2.99489],[3339.5,2.99452],[3339.8,3.2129],[3340.1,4.24439149]]]
["bitfinex","ETHUSD",1734825632806,[[3338.6,0.7796],[3338.1,0.37843],[3337.9,2.99586],[3337.8,1.23423803],[3337.6,4.84746704]],[[3339.0,3.11579294],[3339.5,2.99452],[3339.8,3.2129],[3339.9,2.99416],[3340.1,1.25040149]]]
["bitfinex","ETHUSD",1734825633104,[[3338.6,0.7796],[3337.9,2.99586],[3337.6,1.23423803],[3337.5,3.0],[3337.4,4.84764704]],[[3339.0,3.42737223],[3339.4,2.9946],[3339.8,3.0],[3339.9,4.24456149],[3340.0,1.87560224]]]
["bitfinex","ETHUSD",1734825633290,[[3338.6,0.7796],[3337.9,2.99586],[3337.6,1.23423803],[3337.5,3.0],[3337.4,1.85135704]],[[3339.0,3.42737223],[3339.2,0.2129],[3339.4,2.9946],[3339.8,3.0],[3339.9,4.24456149]]]
["bitfinex","ETHUSD",1734825633498,[[3338.6,0.7796],[3337.6,4.23032803],[3337.5,3.0],[3337.4,1.85135704],[3337.2,5.46492606]],[[3339.0,0.43243223],[3339.2,2.99476],[3339.4,0.2129],[3339.8,3.0],[3339.9,4.24456149]]]
["bitfinex","ETHUSD",1734825633699,[[3338.6,0.7796],[3338.1,2.99569],[3337.6,4.23032803],[3337.5,3.0],[3337.4,1.85135704]],[[3339.0,0.12085294],[3339.2,2.99476],[3339.4,0.2129],[3339.7,2.99436],[3339.8,3.0]]]
["bitfinex","ETHUSD",1734825633913,[[3338.6,0.7796],[3338.1,2.99569],[3337.6,4.23032803],[3337.5,3.0],[3337.4,1.85135704]],[[3339.2,2.99476],[3339.4,0.2129],[3339.8,3.0],[3340.7,2.07215407],[3340.8,3.91068222]]]
["bitfinex","ETHUSD",1734825634102,[[3338.6,0.7796],[3338.1,2.99569],[3337.6,4.23032803],[3337.5,3.0],[3337.4,1.85135704]],[[3339.1,0.12114961],[3339.2,2.99476],[3339.4,0.2129],[3339.6,2.99442],[3339.8,3.0]]]
["bitfinex","ETHUSD",1734825634410,[[3338.6,0.7796],[3338.1,2.99569],[3337.6,4.23032803],[3337.5,3.0]],[[3339.1,0.12114961],[3339.4,0.2129],[3339.8,3.0]]]
["bitfinex","ETHUSD",1734825634411,[[3338.6,0.7796],[3338.1,2.99569],[3337.6,2.99609],[3337.5,4.23423803],[3337.3,2.0038703]],[[3339.1,3.11597961],[3339.4,0.2129],[3339.5,5.99452],[3339.8,1.25040149],[3339.9,4.86976224]]]
["bitfinex","ETHUSD",1734825635209,[[3338.6,0.7796],[3337.9,2.99587],[3337.6,2.99609],[3337.5,4.23423803],[3337.3,2.0038703]],[[3339.0,2.99491],[3339.1,0.12114961],[3339.4,0.2129],[3339.5,5.99452],[3339.8,1.25040149]]]
["bitfinex","ETHUSD",1734825635411,[[3338.6,0.7796],[3337.9,2.99587],[3337.6,2.99609],[3337.5,4.23423803],[3337.3,2.0038703]],[[3339.0,3.30651596],[3339.1,0.12114961],[3339.4,0.2129],[3339.5,5.99452],[3339.8,1.25040149]]]
["bitfinex","ETHUSD",1734825635606,[[3338.6,0.7796],[3337.9,2.99587],[3337.6,2.99609],[3337.5,4.23423803],[3337.3,2.0038703]],[[3339.0,3.30651596],[3339.4,0.2129],[3339.5,5.99452],[3339.8,1.25040149],[3341.7,1.198688]]]
["bitfinex","ETHUSD",1734825635817,[[3338.6,0.7796],[3337.7,3.58532197],[3337.6,2.99609],[3337.5,3.0],[3337.4,1.23423803]],[[3338.9,0.12114961],[3339.0,3.30651596],[3339.4,0.2129],[3339.5,5.99452],[3339.6,1.25040149]]]
["bitfinex","ETHUSD",1734825635985,[[3338.6,0.7796],[3338.1,2.99562],[3337.7,3.58133197],[3337.5,3.0],[3337.4,1.23423803]],[[3338.9,0.12114961],[3339.0,0.31160596],[3339.2,2.99475],[3339.4,0.2129],[3339.5,5.99452]]]
["bitfinex","ETHUSD",1734825636317,[[3338.6,0.7796],[3338.3,2.99551],[3337.9,2.99588],[3337.7,3.58133197],[3337.5,3.0]],[[3338.9,0.12114961],[3339.3,3.0],[3339.4,2.99456],[3339.7,3.20718],[3339.9,2.50080299]]]
["bitfinex","ETHUSD",1734825636495,[[3338.6,0.7796],[3338.3,2.99551],[3337.9,2.99588],[3337.7,3.58133197],[3337.5,3.0]],[[3339.3,3.0],[3339.4,2.99456],[3339.7,3.20718],[3339.9,2.50080299],[3340.5,0.39188098]]]
["bitfinex","ETHUSD",1734825636699,[[3338.6,0.7796],[3338.3,2.99551],[3337.9,2.99588],[3337.7,0.58532197],[3337.5,3.0]],[[3339.2,0.12114961],[3339.3,2.99463],[3339.6,3.60285027],[3339.7,4.45758149],[3340.0,2.50080299]]]
["bitfinex","ETHUSD",1734825637522,[[3338.6,0.7796],[3338.1,2.99568],[3337.7,0.58532197],[3337.5,3.0],[3134.5,0.002]],[[3339.2,3.11587961],[3339.6,3.60285027],[3339.7,1.46330149],[3340.0,2.50080299],[3340.1,6.11998374]]]
["bitfinex","ETHUSD",1734825637822,[[3338.6,0.7796],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803],[3337.4,1.85135704]],[[3339.1,0.31158796],[3339.2,0.12114961],[3339.6,0.60285027],[3339.7,4.46330149],[3339.9,1.87560224]]]
["bitfinex","ETHUSD",1734825638022,[[3338.6,0.7796],[3338.0,2.99578],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3339.0,2.99491],[3339.2,0.12114961],[3339.5,2.9945],[3339.6,0.60285027],[3339.7,1.46330149]]]
["bitfinex","ETHUSD",1734825638322,[[3338.6,0.7796],[3338.0,2.99578],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3338.9,0.12114961],[3339.0,2.99491],[3339.5,2.9945],[3339.6,0.60285027],[3339.7,1.46330149]]]
["bitfinex","ETHUSD",1734825638618,[[3338.6,0.7796],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3338.9,0.12114961],[3339.0,2.99491],[3339.5,2.9945],[3339.6,0.60285027],[3339.7,1.46330149]]]
["bitfinex","ETHUSD",1734825638619,[[3338.6,0.7796],[3338.1,2.99569],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3338.9,0.12114961],[3339.2,2.99475],[3339.4,3.0],[3339.5,2.9945],[3339.6,0.60285027]]]
["bitfinex","ETHUSD",1734825638794,[[3338.6,0.7796],[3338.1,2.99569],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3338.9,0.12114961],[3339.1,2.99487],[3339.4,3.0],[3339.5,2.9945],[3339.6,0.60285027]]]
["bitfinex","ETHUSD",1734825638989,[[3338.6,0.7796],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3339.1,2.99487],[3339.4,3.0],[3339.5,2.9945],[3339.6,0.60285027]]]
["bitfinex","ETHUSD",1734825638990,[[3338.6,0.7796],[3338.0,2.99579],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3339.1,2.99487],[3339.4,3.0],[3339.5,2.9945],[3339.6,0.60285027],[3623.1,0.00682076]]]
["bitfinex","ETHUSD",1734825639191,[[3338.6,0.7796],[3338.0,2.99579],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3338.8,0.12114961],[3339.1,2.99487],[3339.4,3.0],[3339.5,2.9945],[3339.6,1.85325176]]]
["bitfinex","ETHUSD",1734825639384,[[3338.6,0.7796],[3338.0,2.99579],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3339.1,2.99487],[3339.4,3.0],[3339.5,2.9945],[3339.6,1.85325176],[3368.6,0.27]]]
["bitfinex","ETHUSD",1734825639589,[[3338.6,0.7796],[3338.0,2.99579],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3338.7,0.12114961],[3339.0,0.299487],[3339.1,2.99487],[3339.4,3.0],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1734825639790,[[3338.6,0.7796],[3338.0,2.99579],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3339.1,2.99487],[3339.4,3.0],[3339.5,2.9945],[3340.3,3.24378],[3340.5,0.39785545]]]
["bitfinex","ETHUSD",1734825640023,[[3338.6,0.7796],[3338.0,2.99579],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3338.7,0.12114961],[3339.1,2.99487],[3339.4,3.0],[3339.5,2.9945],[3340.3,3.24378]]]
["bitfinex","ETHUSD",1734825640223,[[3338.6,0.7796],[3338.0,2.99579],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3339.1,2.99487],[3339.4,3.0],[3339.5,2.9945],[3340.3,3.24378],[3368.5,0.27]]]
["bitfinex","ETHUSD",1734825640431,[[3338.6,0.7796],[3338.0,2.99579],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3338.7,0.12114961],[3339.1,2.99487],[3339.4,3.0],[3339.5,2.9945],[3340.3,3.24378]]]
["bitfinex","ETHUSD",1734825640589,[[3338.6,0.7796],[3338.0,2.99579],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3339.1,2.99487],[3339.4,3.0],[3339.5,2.9945],[3340.3,3.24378],[3368.5,0.27]]]
["bitfinex","ETHUSD",1734825640927,[[3338.6,0.7796],[3338.0,2.99579],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3339.0,0.299487],[3339.1,2.99487],[3339.4,3.0],[3339.5,2.9945],[3339.7,2.08850224]]]
["bitfinex","ETHUSD",1734825641085,[[3338.6,0.7796],[3338.0,2.99579],[3337.7,3.58532197],[3337.6,2.99607],[3337.5,1.23423803]],[[3338.9,0.12114961],[3339.0,0.299487],[3339.1,2.99487],[3339.4,3.0],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1734825641692,[[3338.6,0.7796],[3337.8,2.99596],[3337.7,3.58532197],[3337.5,1.23423803],[3337.3,1.85135704]],[[3338.9,3.11616961],[3339.0,0.299487],[3339.4,5.99462],[3340.3,4.00120449],[3340.5,2.47000952]]]
["bitfinex","ETHUSD",1734825641890,[[3337.6,0.8135],[3337.5,1.23423803],[3337.3,1.85135704],[3337.0,3.08559508],[3336.8,0.00411185]],[[3338.9,0.12114961],[3339.0,3.294427],[3339.1,0.2129],[3339.4,5.99462],[3339.7,1.87560224]]]
["bitfinex","ETHUSD",1734825642127,[[3337.6,0.8135],[3337.5,1.23423803],[3337.3,1.85135704],[3337.1,2.99658],[3337.0,3.08559508]],[[3338.2,2.99564],[3338.8,0.36284766],[3338.9,3.12114961],[3339.0,2.99494],[3339.1,0.2129]]]
["bitfinex","ETHUSD",1734825642450,[[3337.6,0.8135],[3337.5,1.23423803],[3337.3,1.85135704],[3337.2,6.05170273],[3337.0,3.08559508]],[[3338.2,2.99564],[3338.7,2.99517],[3338.8,0.36284766],[3338.9,3.0],[3339.0,2.99494]]]
["bitfinex","ETHUSD",1734825642626,[[3337.6,0.8135],[3337.5,1.23423803],[3337.3,1.85135704],[3337.2,6.05170273],[3337.0,3.08559508]],[[3338.1,0.12114961],[3338.2,2.99564],[3338.6,3.20824],[3338.8,0.36284766],[3338.9,3.0]]]
["bitfinex","ETHUSD",1734825642940,[[3337.6,0.8135],[3337.5,1.23423803],[3337.3,1.85135704],[3337.2,2.46847606],[3337.0,6.08227508]],[[3338.1,3.11688961],[3338.5,2.99539],[3338.6,0.2129],[3338.8,0.36284766],[3338.9,3.0]]]
["bitfinex","ETHUSD",1734825643096,[[3337.6,0.8135],[3337.5,1.23423803],[3337.3,1.85135704],[3337.2,2.46847606],[3337.0,6.08227508]],[[3338.0,2.99588],[3338.1,3.11688961],[3338.6,0.2129],[3338.8,0.36284766],[3338.9,3.0]]]
["bitfinex","ETHUSD",1734825643097,[[3337.6,0.8135],[3337.5,1.23423803],[3337.3,1.85135704],[3337.2,2.46847606],[3337.0,6.08227508]],[[3338.0,2.99588],[3338.1,0.12114961],[3338.4,2.99548],[3338.6,0.2129],[3338.8,3.35800766]]]
["bitfinex","ETHUSD",1734825643301,[[3337.6,0.8135],[3337.5,1.23423803],[3337.3,1.85135704],[3337.2,2.46847606],[3337.0,6.08227508]],[[3337.9,0.12062814],[3338.0,2.99588],[3338.4,2.99548],[3338.6,0.2129],[3338.8,3.35800766]]]
["bitfinex","ETHUSD",1734825643507,[[3337.6,1.20340951],[3337.5,1.23423803],[3337.3,1.85135704],[3337.2,2.46847606],[3337.0,3.08559508]],[[3337.9,0.12062814],[3338.8,3.35800766]]]
["bitfinex","ETHUSD",1734825643508,[[3337.6,1.20340951],[3337.5,1.23423803],[3337.3,1.85135704],[3337.2,2.46847606],[3337.0,3.08559508]],[[3337.9,0.12062814],[3338.8,0.36284766],[3338.9,3.2129],[3339.5,2.99451],[3339.7,1.87560224]]]
["bitfinex","ETHUSD",1734825643714,[[3337.7,3.80956],[3337.6,0.38990951],[3337.2,2.99647],[3337.1,3.58208778],[3336.9,1.23423803]],[[3338.8,2.99517],[3339.0,4.24539149],[3339.1,1.87560224],[3339.2,0.2129],[3339.3,2.50080299]]]
["bitfinex","ETHUSD",1734825643940,[[3337.8,0.8135],[3337.6,0.38990951],[3337.2,2.99647],[3337.1,0.58553778],[3336.9,1.23423803]],[[3338.7,0.12062814],[3338.9,3.55],[3339.0,4.24539149],[3339.1,1.87560224],[3339.2,0.2129]]]
["bitfinex","ETHUSD",1734825644137,[[3337.8,0.8135],[3337.1,0.58553778],[3336.9,8.14166025],[3336.7,5.25735704],[3336.6,2.71847606]],[[3338.7,0.12062814],[3339.0,1.25040149],[3339.1,1.87560224],[3339.5,0.2129],[3339.8,6.74541449]]]
["bitfinex","ETHUSD",1734825644296,[[3337.8,0.8135],[3337.1,0.58553778],[3336.9,8.14166025],[3336.7,5.25735704],[3336.6,2.71847606]],[[3339.0,1.25040149],[3339.1,1.87560224],[3339.5,0.2129],[3339.8,6.74541449],[3340.6,1.23481096]]]
["bitfinex","ETHUSD",1734825644496,[[3337.8,0.8135],[3337.1,0.58553778],[3337.0,3.0],[3336.9,8.14166025],[3336.7,5.25735704]],[[3338.9,0.12062814],[3339.0,1.25040149],[3339.1,1.87560224],[3339.5,0.2129],[3339.8,6.74541449]]]
["bitfinex","ETHUSD",1734825644696,[[3338.1,0.8135],[3338.0,2.99574],[3337.6,2.99608],[3337.5,3.0],[3337.2,2.99652]],[[3338.9,0.12062814],[3339.0,4.24539149],[3339.1,1.87560224],[3339.4,6.12059374],[3339.5,0.2129]]]
["bitfinex","ETHUSD",1734825644929,[[3338.1,0.8135],[3338.0,2.99574],[3337.6,2.99608],[3337.5,3.0],[3337.2,2.99652]],[[3338.9,0.12062814],[3339.0,2.99499],[3339.1,1.25040149],[3339.3,1.87560224],[3339.4,5.49539299]]]
["bitfinex","ETHUSD",1734825645095,[[3338.1,0.8135],[3337.8,2.99595],[3337.5,3.0],[3337.4,2.99633],[3336.6,5.46549606]],[[3338.9,0.12062814],[3339.1,1.25040149],[3339.3,4.87027224],[3339.4,3.10977907],[3340.0,2.99403]]]
["bitfinex","ETHUSD",1734825645313,[[3338.1,0.8135],[3337.5,3.0],[3337.4,2.99633],[3336.9,5.14492025],[3336.6,5.46549606]],[[3339.1,1.25040149],[3339.3,4.87027224],[3339.4,3.10977907],[3339.6,6.12600374],[3340.0,2.99403]]]
["bitfinex","ETHUSD",1734825645514,[[3338.1,0.8135],[3337.1,2.99656],[3337.0,3.0],[3336.9,5.14492025],[3336.6,5.46549606]],[[3338.9,2.99507],[3339.0,0.73269551],[3339.1,1.25040149],[3339.3,4.87027224],[3339.4,3.10977907]]]
["bitfinex","ETHUSD",1734825645711,[[3338.1,0.8135],[3337.7,3.0],[3337.6,2.99616],[3337.1,2.99656],[3336.9,5.14492025]],[[3339.0,0.61206737],[3339.1,1.25040149],[3339.3,4.87027224],[3339.4,3.10977907],[3340.1,1.68355992]]]
["bitfinex","ETHUSD",1734825645913,[[3338.1,0.8135],[3337.7,3.0],[3337.6,2.99616],[3337.1,2.99656],[3336.9,5.14492025]],[[3338.8,2.99513],[3338.9,0.12062814],[3339.0,0.61206737],[3339.1,1.25040149],[3339.2,2.99477]]]
["bitfinex","ETHUSD",1734825646130,[[3338.1,0.8135],[3337.7,3.0],[3337.6,2.99616],[3337.3,0.14679513],[3337.2,1.23423803]],[[3338.8,2.99513],[3339.0,0.61206737],[3339.2,2.99477],[3339.3,4.24507149],[3339.4,0.60897608]]]
["bitfinex","ETHUSD",1734825646312,[[3338.1,0.8135],[3337.7,3.0],[3337.6,2.99616],[3337.3,0.14679513],[3337.2,1.23423803]],[[3338.7,0.12062814],[3338.8,2.99513],[3339.0,0.61206737],[3339.2,2.99477],[3339.3,4.24507149]]]
["bitfinex","ETHUSD",1734825646621,[[3338.1,0.8135],[3337.7,3.0],[3337.6,2.99616],[3337.3,0.14679513],[3337.2,1.23423803]],[[3338.7,0.12062814],[3338.8,2.99513],[3339.0,0.61206737],[3339.2,2.99477],[3339.3,1.25040149]]]
["bitfinex","ETHUSD",1734825646829,[[3338.1,0.8135],[3337.7,3.0],[3337.6,2.99616],[3337.2,1.23423803],[3336.4,6.94994409]],[[3338.7,0.12062814],[3339.0,3.60698737],[3339.2,2.99477],[3339.3,1.25040149],[3340.1,5.43476441]]]
["bitfinex","ETHUSD",1734825647149,[[3338.1,0.8135],[3337.2,1.23423803],[3336.9,2.46847606],[3336.5,3.30993304],[3336.4,3.70271409]],[[3338.2,2.99562],[3338.5,2.99543],[3338.7,2.99521],[3338.9,0.2129],[3339.0,0.61206737]]]
["bitfinex","ETHUSD",1734825647307,[[3337.2,1.23423803],[3336.9,2.46847606],[3336.5,3.30993304],[3336.4,3.70271409]],[[3338.2,2.99562],[3338.7,2.99521],[3338.9,0.2129],[3339.0,0.61206737]]]
["bitfinex","ETHUSD",1734825647308,[[3337.8,0.8135],[3337.2,1.23423803],[3336.9,2.46847606],[3336.7,6.08253508],[3336.6,0.15039371]],[[3337.9,2.99589],[3338.2,0.599105],[3338.6,3.12062814],[3338.7,2.99521],[3338.9,0.2129]]]
["bitfinex","ETHUSD",1734825647506,[[3337.8,0.8135],[3337.2,1.23423803],[3336.9,3.06209253],[3336.7,3.08559508],[3331.1,21.16448458]],[[3337.9,2.99589],[3338.2,0.599105],[3338.3,2.99558],[3338.6,3.0],[3338.7,2.99521]]]
["bitfinex","ETHUSD",1734825647725,[[3337.8,0.8135],[3337.2,1.23423803],[3336.9,6.05879253],[3336.7,3.08559508],[3336.5,3.30997304]],[[3337.9,0.12062814],[3338.1,2.99573],[3338.2,0.599105],[3338.5,2.99536],[3338.6,3.0]]]
["bitfinex","ETHUSD",1734825647931,[[3337.8,0.8135],[3337.2,1.23423803],[3337.0,4.84802704],[3336.9,3.06209253],[3336.7,3.08559508]],[[3338.1,2.99573],[3338.5,2.99536],[3338.6,3.0],[3339.8,3.12600374],[3339.9,1.09186528]]]
["bitfinex","ETHUSD",1734825648144,[[3337.8,0.8135],[3336.9,0.59361647],[3336.7,1.23423803],[3336.5,5.31318711],[3336.4,2.46847606]],[[3338.0,0.12062814],[3338.4,2.99544],[3338.6,3.0],[3338.8,1.25040149],[3338.9,5.08351224]]]
["bitfinex","ETHUSD",1734825648561,[[3337.8,0.8135],[3336.9,3.59032647],[3336.7,1.23423803],[3336.5,5.31318711],[3336.4,2.46847606]],[[3338.0,2.99582],[3338.4,2.99544],[3338.6,3.0],[3338.8,1.25040149],[3338.9,5.08351224]]]
["bitfinex","ETHUSD",1734825648709,[[3337.8,0.8135],[3336.9,3.59032647],[3336.7,1.23423803],[3336.5,5.31318711],[3336.4,2.46847606]],[[3337.9,3.11651814],[3338.4,2.99551],[3338.8,4.25040149],[3338.9,5.08351224],[3371.7,39.61783998]]]
["bitfinex","ETHUSD",1734825649051,[[3337.8,0.8135],[3336.9,3.59032647],[3336.7,1.23423803],[3336.5,5.31318711],[3336.4,2.46847606]],[[3337.9,3.11651814],[3338.4,2.99551],[3338.8,4.25040149],[3338.9,5.08351224],[3339.5,1.49105805]]]
["bitfinex","ETHUSD",1734825649256,[[3337.8,0.8135],[3336.9,3.59032647],[3336.7,1.23423803],[3336.5,5.31318711],[3336.4,2.46847606]],[[3337.9,3.11651814],[3338.4,2.99551],[3338.8,4.25040149],[3338.9,5.08351224],[3339.5,2.72583276]]]
["bitfinex","ETHUSD",1734825649420,[[3337.8,0.8135],[3337.1,2.99658],[3336.9,0.59361647],[3336.7,2.99695],[3336.6,4.23423803]],[[3337.9,0.12062814],[3338.2,2.99565],[3338.4,2.99551],[3338.7,1.25040149],[3338.8,4.87560224]]]
["bitfinex","ETHUSD",1734825649613,[[3337.8,0.8135],[3337.1,2.99658],[3336.9,0.59361647],[3336.7,2.99695],[3336.6,4.23423803]],[[3337.9,0.12062814],[3338.4,2.99551],[3338.7,1.25040149],[3338.8,4.87560224],[3339.5,2.08292333]]]
["bitfinex","ETHUSD",1734825649953,[[3337.8,0.8135],[3336.9,3.59037647],[3336.6,4.23423803],[3336.5,3.46186007],[3335.9,0.5]],[[3337.9,0.12062814],[3338.0,2.99582],[3338.4,2.99551],[3338.7,1.25040149],[3338.8,4.87560224]]]
["bitfinex","ETHUSD",1734825650154,[[3337.8,0.8135],[3336.9,3.59037647],[3336.6,4.23423803],[3336.5,3.46186007],[3133.1,2.19650166]],[[3337.9,2.99589],[3338.6,2.99526],[3338.7,1.25040149],[3338.8,4.87560224],[3620.5,1.36864696]]]
["bitfinex","ETHUSD",1734825650353,[[3337.8,0.8135],[3336.9,3.59037647],[3336.6,4.23423803],[3336.5,3.46186007],[3335.9,0.5]],[[3337.9,3.11651814],[3338.6,2.99526],[3338.7,1.25040149],[3338.8,4.87560224],[3339.5,0.64936341]]]
["bitfinex","ETHUSD",1734825650541,[[3337.8,0.8135],[3336.9,3.59037647],[3336.6,4.23423803],[3336.5,3.46186007],[3335.9,0.25]],[[3337.9,3.11651814],[3338.6,2.99526],[3338.7,1.25040149],[3338.8,4.87560224],[3339.5,0.64936341]]]
["bitfinex","ETHUSD",1734825650925,[[3337.8,0.8135],[3336.9,3.59037647],[3336.6,4.23423803],[3336.5,5.31321711],[3336.2,3.08559508]],[[3337.9,3.11651814],[3338.6,4.24566149],[3338.8,4.87560224],[3338.9,5.70871299],[3339.0,0.61206737]]]
["bitfinex","ETHUSD",1734825651125,[[3337.8,0.8135],[3336.9,3.59037647],[3336.6,4.23423803],[3336.5,5.31321711],[3336.2,3.08559508]],[[3337.9,3.11651814],[3338.3,2.99556],[3338.6,1.86202832],[3338.8,4.87560224],[3338.9,5.70871299]]]
["bitfinex","ETHUSD",1734825651332,[[3337.8,0.8135],[3336.8,3.0],[3336.7,2.99689],[3336.6,4.23423803],[3336.5,2.31607711]],[[3337.9,3.11651814],[3338.3,2.99556],[3338.6,1.86202832],[3338.7,2.99524],[3338.8,4.87560224]]]
["bitfinex","ETHUSD",1734825651531,[[3337.8,0.8135],[3336.8,3.0],[3336.7,2.99689],[3336.6,1.23423803],[3336.5,2.31607711]],[[3337.9,3.11651814],[3338.3,2.99556],[3338.6,1.86202832],[3338.7,2.99524],[3338.8,4.87560224]]]
["bitfinex","ETHUSD",1734825651733,[[3337.8,0.8135],[3336.8,2.99686],[3336.6,4.23423803],[3336.5,2.31607711],[3336.4,2.99718]],[[3337.9,3.11651814],[3338.3,2.99556],[3338.6,1.86202832],[3338.7,2.99524],[3338.8,4.87560224]]]
["bitfinex","ETHUSD",1734825651935,[[3337.8,0.8135],[3336.9,2.99671],[3336.6,4.23423803],[3336.5,5.31317711],[3335.9,4.20271409]],[[3337.9,3.11651814],[3338.3,2.99556],[3338.6,1.86202832],[3338.8,4.87560224],[3339.2,2.99472]]]
["bitfinex","ETHUSD",1734825652274,[[3337.8,0.8135],[3336.9,2.99671],[3336.7,1.23423803],[3336.6,4.85135704],[3336.5,3.46182007]],[[3337.9,3.11651814],[3338.3,2.99556],[3338.5,1.25040149],[3338.6,2.48722907],[3338.8,5.50080299]]]
["bitfinex","ETHUSD",1734825652454,[[3337.8,0.8135],[3336.9,2.99671],[3336.7,1.82781411],[3336.6,4.85135704],[3336.5,3.46182007]],[[3337.9,3.11651814],[3338.3,2.99556],[3338.5,1.25040149],[3338.6,2.48722907],[3338.8,5.50080299]]]
["bitfinex","ETHUSD",1734825652749,[[3337.8,0.8135],[3336.9,2.99671],[3336.7,1.82781411],[3336.6,4.85135704],[3336.5,3.30996304]],[[3337.9,3.11651814],[3338.3,2.99556],[3338.5,1.25040149],[3338.6,2.48722907],[3338.8,5.50080299]]]
["bitfinex","ETHUSD",1734825652920,[[3337.8,0.8135],[3336.8,3.0],[3336.7,4.82474411],[3336.6,4.85135704],[3336.5,0.31286304]],[[3337.9,3.11651814],[3338.2,2.99569],[3338.5,1.25040149],[3338.6,5.48249907],[3338.8,5.50080299]]]
["bitfinex","ETHUSD",1734825653121,[[3337.8,0.8135],[3336.8,3.0],[3336.7,4.82474411],[3336.6,1.85135704],[3336.5,0.31286304]],[[3337.9,3.11651814],[3338.2,2.99569],[3338.5,1.25040149],[3338.6,5.48249907],[3338.8,5.50080299]]]
["bitfinex","ETHUSD",1734825653321,[[3337.8,0.8135],[3336.8,5.99684],[3336.7,1.82781411],[3336.5,2.16422008],[3336.4,5.46567606]],[[3337.9,3.11651814],[3338.2,2.99569],[3338.4,1.25040149],[3338.5,1.87560224],[3338.6,3.60689683]]]
["bitfinex","ETHUSD",1734825654169,[[3337.8,0.8135],[3336.8,5.99684],[3336.7,1.82781411],[3336.5,2.16422008],[3336.4,5.61235657]],[[3337.9,3.11651814],[3338.2,2.99569],[3338.4,1.25040149],[3338.5,1.87560224],[3338.6,3.60689683]]]
["bitfinex","ETHUSD",1734825654377,[[3337.8,0.8135],[3336.8,3.0],[3336.7,1.82781411],[3336.5,2.16422008],[3336.4,2.61515657]],[[3337.9,3.11651814],[3338.4,1.46330149],[3338.5,1.87560224],[3338.6,0.61162683],[3338.9,2.99501]]]
["bitfinex","ETHUSD",1734825654540,[[3337.8,0.8135],[3337.0,3.0],[3336.9,2.99679],[3336.7,0.59357608],[3336.6,1.23423803]],[[3337.9,3.11651814],[3338.4,4.45878149],[3338.5,1.87560224],[3338.6,0.61162683],[3338.9,2.99501]]]
["bitfinex","ETHUSD",1734825655849,[[3337.8,0.8135],[3337.0,3.0],[3336.9,2.99679],[3336.7,0.59357608],[3336.6,1.23423803]],[[3337.9,3.11651814],[3338.3,2.99557],[3338.4,4.45878149],[3338.6,2.48722907],[3338.8,3.0]]]
["bitfinex","ETHUSD",1734825656145,[[3336.7,0.7656],[3336.6,1.23423803],[3336.5,0.31286304],[3336.4,1.85135704],[3336.3,2.46847606]],[[3337.2,2.99658],[3337.6,2.99621],[3337.8,0.2129],[3337.9,0.43227995],[3338.0,2.99586]]]
["bitfinex","ETHUSD",1734825656345,[[3336.7,0.7656],[3336.6,1.23423803],[3336.4,1.85135704],[3336.3,2.46847606],[3335.9,2.99769]],[[3337.6,3.0],[3337.7,2.99607],[3337.8,0.2129],[3337.9,0.43227995],[3338.2,0.35908168]]]
["bitfinex","ETHUSD",1734825656537,[[3336.7,0.7656],[3336.6,1.23423803],[3336.4,1.85135704],[3336.3,2.46847606],[3335.7,0.59711427]],[[3337.1,2.99665],[3337.5,2.99625],[3337.6,3.0],[3337.8,0.2129],[3337.9,0.31165181]]]
["bitfinex","ETHUSD",1734825656871,[[3336.7,0.7656],[3336.6,1.23423803],[3336.4,1.85135704],[3336.3,2.46847606],[3335.7,0.59711427]],[[3337.7,2.99613],[3337.8,0.2129],[3337.9,0.31165181],[3338.4,1.25040149],[3338.6,1.87560224]]]
["bitfinex","ETHUSD",1734825657038,[[3336.7,0.7656],[3336.6,4.23126803],[3336.4,1.85135704],[3336.3,2.46847606],[3336.2,2.99737]],[[3337.6,0.12062814],[3337.7,2.99613],[3338.1,2.99575],[3338.2,0.2129],[3338.3,3.0]]]
["bitfinex","ETHUSD",1734825657241,[[3336.9,0.7656],[3336.8,0.4996868],[3336.6,2.99703],[3336.2,2.99737],[3335.9,1.23423803]],[[3337.6,0.12062814],[3337.7,2.99613],[3337.9,1.25040149],[3338.1,4.87135224],[3338.2,2.71370299]]]
["bitfinex","ETHUSD",1734825657438,[[3336.9,0.7656],[3336.8,3.4965468],[3336.4,2.99724],[3336.2,2.99737],[3335.9,1.23423803]],[[3337.6,0.12062814],[3337.9,1.25040149],[3338.1,4.87135224],[3338.2,2.71370299]]]
["bitfinex","ETHUSD",1734825657439,[[3336.9,0.7656],[3336.8,3.4965468],[3336.4,2.99724],[3336.2,2.99737],[3335.9,1.23423803]],[[3337.6,0.12062814],[3337.9,1.25040149],[3338.0,2.99587],[3338.1,1.87560224],[3338.2,2.71370299]]]
["bitfinex","ETHUSD",1734825657676,[[3336.9,3.7656],[3336.8,3.4965468],[3336.6,0.59261657],[3336.4,2.99724],[3335.9,1.23423803]],[[3337.6,0.12062814],[3337.9,4.24629149],[3338.1,1.87560224],[3338.2,2.71370299],[3626.9,0.01193091]]]
["bitfinex","ETHUSD",1734825657834,[[3337.0,0.8123],[3336.9,3.0],[3336.8,3.4965468],[3336.6,0.59261657],[3336.4,3.14974413]],[[3337.5,0.12062814],[3337.9,1.25040149],[3338.1,1.87560224],[3338.2,2.50080299],[3338.3,2.9956]]]
["bitfinex","ETHUSD",1734825658035,[[3337.0,0.8123],[3336.9,3.0],[3336.8,3.4965468],[3336.6,0.59261657],[3336.4,3.14974413]],[[3337.8,2.99603],[3337.9,1.25040149],[3338.1,1.87560224],[3338.2,2.50080299],[3338.3,2.9956]]]
["bitfinex","ETHUSD",1734825658256,[[3337.0,0.8123],[3336.9,3.0],[3336.8,3.4965468],[3336.6,0.59261657],[3336.4,3.14974413]],[[3337.7,0.11920674],[3337.8,2.99603],[3337.9,1.25040149],[3338.1,1.87560224],[3338.2,2.50080299]]]
["bitfinex","ETHUSD",1734825658457,[[3337.2,0.8123],[3337.1,0.73088468],[3336.9,3.0],[3336.8,3.4965468],[3336.6,0.59261657]],[[3337.7,0.11920674],[3337.8,2.99603],[3338.3,4.24600149],[3338.5,2.08850224],[3338.6,2.50080299]]]
["bitfinex","ETHUSD",1734825658666,[[3337.2,0.8123],[3337.1,0.73088468],[3336.9,3.0],[3336.8,3.4965468],[3336.6,0.59261657]],[[3337.7,0.11920674],[3338.3,4.24600149],[3338.4,0.5999496],[3338.5,2.08850224],[3338.6,2.50080299]]]
["bitfinex","ETHUSD",1734825658849,[[3337.2,0.8123],[3337.1,0.73088468],[3336.9,3.0],[3336.8,0.4996868],[3336.6,0.59261657]],[[3338.3,1.25040149],[3338.4,0.5999496],[3338.5,2.08850224],[3338.6,2.50080299],[3339.3,1.08992504]]]
["bitfinex","ETHUSD",1734825659192,[[3337.2,0.8123],[3337.1,0.73088468],[3336.7,3.0],[3336.6,3.58964657],[3336.2,0.14784906]],[[3337.6,0.11920674],[3337.7,2.99611],[3338.1,2.99571],[3338.3,1.25040149],[3338.4,3.5999496]]]
["bitfinex","ETHUSD",1734825659339,[[3337.2,0.8123],[3336.7,3.0],[3336.6,3.58964657],[3336.2,0.14784906],[3335.6,3.156]],[[3337.7,2.99611],[3338.1,2.99571],[3338.3,1.25040149],[3338.4,3.5999496],[3367.4,0.27]]]
["bitfinex","ETHUSD",1734825659540,[[3337.2,0.8123],[3336.7,5.99695],[3336.6,0.59261657],[3336.2,4.9965561],[3335.7,0.25]],[[3337.5,0.11920674],[3337.7,2.99611],[3338.1,2.99571],[3338.4,4.85035109],[3338.5,0.2129]]]
["bitfinex","ETHUSD",1734825659801,[[3337.2,0.8123],[3336.7,5.99695],[3336.6,0.59261657],[3336.2,4.9965561],[3335.5,7.26360441]],[[3337.7,2.99611],[3338.1,2.99571],[3338.4,4.85035109],[3338.5,0.2129],[3367.3,0.27]]]
["bitfinex","ETHUSD",1734825659981,[[3337.2,0.8123],[3336.7,5.99695],[3336.6,0.59261657],[3336.2,4.9965561],[3335.7,0.25]],[[3337.4,0.11920674],[3337.7,2.99611],[3338.1,2.99571],[3338.4,4.85035109],[3338.5,0.2129]]]
["bitfinex","ETHUSD",1734825660189,[[3337.2,0.8123],[3336.7,5.99695],[3336.2,4.9965561],[3335.7,0.25],[3134.1,0.5]],[[3337.7,2.99611],[3338.1,2.99571],[3338.4,4.85035109],[3338.5,0.2129],[3367.2,0.27]]]
["bitfinex","ETHUSD",1734825660488,[[3337.2,0.8123],[3336.7,5.99695],[3336.2,4.9965561],[3335.7,0.25],[3330.8,13.0]],[[3337.7,2.99611],[3338.1,2.99571],[3338.4,4.85035109],[3338.5,0.2129],[3348.0,2.65387291]]]
["bitfinex","ETHUSD",1734825660786,[[3337.2,0.8123],[3336.7,3.0],[3336.6,2.99703],[3336.5,0.61128638],[3336.3,2.99728]],[[3337.6,0.11920674],[3337.7,2.99614],[3338.1,2.99577],[3338.4,4.85035109],[3338.5,2.08850224]]]
["bitfinex","ETHUSD",1734825661484,[[3337.2,0.8123],[3336.7,3.0],[3336.6,2.99703],[3336.5,0.61128638],[3330.7,13.0]],[[3337.6,0.11920674],[3338.4,4.85035109],[3338.5,2.08850224],[3339.0,0.61206737],[3618.9,0.0036]]]
["bitfinex","ETHUSD",1734825661786,[[3337.2,0.8123],[3336.5,0.61128638],[3336.3,3.0],[3336.2,4.37943709],[3335.8,3.33559508]],[[3338.3,2.99561],[3338.4,4.85035109],[3338.5,2.08850224],[3339.0,3.60700737],[3339.1,3.75120449]]]
["bitfinex","ETHUSD",1734825661933,[[3337.2,0.8123],[3336.8,3.0],[3336.7,2.99697],[3336.5,0.61128638],[3336.2,4.37943709]],[[3338.4,4.85035109],[3338.5,2.08850224],[3339.0,3.60700737],[3339.1,3.75120449]]]
["bitfinex","ETHUSD",1734825661934,[[3337.2,0.8123],[3336.8,3.0],[3336.7,2.99697],[3336.5,0.61128638],[3336.2,4.37943709]],[[3337.8,2.99607],[3338.2,3.98912633],[3338.4,4.85035109],[3338.5,2.08850224],[3339.0,3.60700737]]]
["bitfinex","ETHUSD",1734825662139,[[3337.2,0.8123],[3336.8,3.0],[3336.7,2.99697],[3336.5,0.61128638],[3336.2,4.37943709]],[[3337.8,2.99607],[3338.2,4.10833307],[3338.4,4.85035109],[3338.5,2.08850224],[3339.0,3.60700737]]]
["bitfinex","ETHUSD",1734825662399,[[3337.2,0.8123],[3336.8,3.0],[3336.7,2.99697],[3336.5,0.61128638],[3336.2,4.37943709]],[[3337.8,2.99607],[3338.2,3.98912633],[3338.4,4.85035109],[3338.5,2.08850224],[3339.0,3.60700737]]]
["bitfinex","ETHUSD",1734825662684,[[3337.2,0.8123],[3336.8,3.0],[3336.7,2.99697],[3336.5,0.61128638],[3336.2,4.37943709]],[[3337.7,3.11529674],[3338.2,3.98912633],[3338.4,4.85035109],[3338.5,2.08850224],[3339.0,3.60700737]]]
["bitfinex","ETHUSD",1734825662874,[[3337.2,0.8123],[3336.8,3.0],[3336.7,2.99697],[3336.5,0.61128638],[3336.3,1.23423803]],[[3337.7,3.11529674],[3338.2,3.98912633],[3338.4,3.5999496],[3338.5,1.46330149],[3338.6,1.87560224]]]
["bitfinex","ETHUSD",1734825663391,[[3337.2,0.8123],[3336.8,3.0],[3336.5,0.61128638],[3336.3,1.23423803],[3135.7,0.006]],[[3337.7,0.11920674],[3338.2,3.98912633],[3338.4,3.5999496],[3338.5,1.46330149],[3338.6,1.87560224]]]
["bitfinex","ETHUSD",1734825663583,[[3337.2,0.8123],[3336.5,3.60840638],[3336.4,3.0],[3336.3,1.23423803],[3330.9,13.0]],[[3337.6,2.99621],[3337.7,0.11920674],[3338.0,2.99584],[3338.2,3.98912633],[3338.4,3.5999496]]]
["bitfinex","ETHUSD",1734825663756,[[3337.2,0.8123],[3336.6,3.0],[3336.5,3.60840638],[3336.4,3.0],[3336.3,1.23423803]],[[3337.6,2.99621],[3338.0,2.99584],[3338.2,3.98912633],[3338.4,3.5999496],[3339.4,5.04401175]]]
["bitfinex","ETHUSD",1734825663961,[[3337.2,0.8123],[3336.6,3.0],[3336.5,3.60840638],[3336.3,1.23423803],[3336.1,0.00411185]],[[3337.5,0.11920674],[3337.6,2.99621],[3338.0,2.99584],[3338.2,3.98912633],[3338.4,3.5999496]]]
["bitfinex","ETHUSD",1734825664141,[[3337.2,0.8123],[3336.6,3.0],[3336.5,3.60840638],[3336.3,1.23423803],[3336.2,1.9992061]],[[3337.5,0.11920674],[3338.2,3.98912633],[3338.4,3.5999496],[3339.4,4.20398209],[3367.3,0.27]]]
["bitfinex","ETHUSD",1734825664494,[[3337.2,0.8123],[3336.6,3.0],[3336.5,3.60840638],[3336.3,1.23423803],[3336.2,1.9992061]],[[3337.4,0.11920674],[3337.5,2.99627],[3337.9,2.99593],[3338.2,3.98912633],[3338.4,3.5999496]]]
["bitfinex","ETHUSD",1734825664884,[[3337.2,0.8123],[3336.6,3.0],[3336.5,0.61128638],[3336.3,1.23423803],[3336.2,1.9992061]],[[3337.4,0.11920674],[3337.9,2.99591],[3338.2,0.99344633],[3338.4,3.5999496],[3338.9,6.12104374]]]
["bitfinex","ETHUSD",1734825665071,[[3337.2,0.8123],[3336.6,3.0],[3336.5,0.61128638],[3336.3,1.23423803],[3336.2,1.9992061]],[[3338.3,2.99562],[3338.9,3.12600374],[3339.3,3.75120449],[3339.4,5.04407815],[3340.0,2.99406]]]
["bitfinex","ETHUSD",1734825665277,[[3337.3,3.0],[3337.2,2.99645],[3336.8,2.99683],[3336.5,0.61128638],[3336.4,2.99717]],[[3338.3,2.99562],[3338.5,1.83437216],[3338.8,2.71370299],[3338.9,3.12600374],[3339.2,6.74597449]]]
["bitfinex","ETHUSD",1734825665531,[[3337.4,0.8123],[3337.3,3.0],[3337.2,2.99645],[3336.8,2.99683],[3336.5,0.61128638]],[[3338.3,2.99562],[3338.5,1.83437216],[3338.7,2.99523],[3338.8,2.71370299],[3338.9,3.12600374]]]
["bitfinex","ETHUSD",1734825665697,[[3337.4,0.8123],[3337.3,3.0],[3336.9,2.9967],[3336.5,3.60835638],[3336.2,5.2465561]],[[3338.1,2.9958],[3338.5,4.82980216],[3338.7,2.99523],[3338.8,2.71370299],[3338.9,3.12600374]]]
["bitfinex","ETHUSD",1734825666026,[[3337.4,0.8123],[3337.0,3.0],[3336.9,2.9967],[3336.5,3.60835638],[3336.2,5.2465561]],[[3338.1,2.9958],[3338.5,4.82980216],[3338.7,2.99523],[3338.8,2.71370299],[3338.9,3.12600374]]]
["bitfinex","ETHUSD",1734825666322,[[3337.4,0.8123],[3337.1,3.0],[3337.0,2.99666],[3336.5,3.60835638],[3336.2,5.2465561]],[[3338.1,2.9958],[3338.5,4.82980216],[3338.7,3.60675394],[3338.8,2.71370299],[3338.9,3.12600374]]]
["bitfinex","ETHUSD",1734825666491,[[3337.4,0.8123],[3336.7,1.23423803],[3336.6,3.0],[3336.5,2.46264342],[3336.4,2.46847606]],[[3338.8,1.46330149],[3339.0,2.48766961],[3339.1,3.0],[3339.2,2.50080299]]]
["bitfinex","ETHUSD",1734825666492,[[3337.4,0.8123],[3336.7,1.23423803],[3336.6,3.0],[3336.5,2.46264342],[3336.4,2.46847606]],[[3338.8,1.46330149],[3339.0,2.48766961],[3339.1,3.0],[3339.2,2.50080299],[3339.3,3.12600374]]]
["bitfinex","ETHUSD",1734825666676,[[3337.4,0.8123],[3337.1,2.99657],[3336.7,1.23423803],[3336.6,3.0],[3336.5,2.46264342]],[[3338.6,2.99534],[3338.8,1.25040149],[3339.0,5.69547961],[3339.1,3.0],[3339.2,2.50080299]]]
["bitfinex","ETHUSD",1734825666875,[[3337.4,0.8123],[3337.2,3.0],[3337.1,2.99657],[3336.7,1.23423803],[3336.6,3.0]],[[3338.6,2.99534],[3338.8,1.25040149],[3339.0,6.29476827],[3339.1,3.0],[3339.2,2.50080299]]]
["bitfinex","ETHUSD",1734825667115,[[3337.5,0.38123],[3337.2,3.0],[3337.1,2.99657],[3336.7,1.23423803],[3329.9,16.1774]],[[3338.6,2.99534],[3338.8,1.25040149],[3339.0,6.29476827],[3339.1,3.0],[3339.2,2.50080299]]]
["bitfinex","ETHUSD",1734825667288,[[3337.6,0.8123],[3337.5,0.38123],[3337.2,3.0],[3337.1,2.99657],[3336.7,1.23423803]],[[3338.6,2.99534],[3338.8,1.25040149],[3339.0,6.29476827],[3339.1,3.0],[3339.2,2.50080299]]]
["bitfinex","ETHUSD",1734825667490,[[3337.6,0.8123],[3337.5,0.38123],[3337.2,3.0],[3337.1,2.99657],[3336.9,1.23423803]],[[3338.6,2.99534],[3339.0,5.66956752],[3339.1,3.0],[3339.2,1.87560224],[3339.3,2.50080299]]]
["bitfinex","ETHUSD",1734825667675,[[3337.6,2.99613],[3337.5,0.38123],[3337.2,3.0],[3337.1,2.99657],[3336.9,1.23423803]],[[3338.6,2.99534],[3339.0,5.66956752],[3339.1,3.0],[3339.2,1.87560224],[3339.3,2.50080299]]]
["bitfinex","ETHUSD",1734825667872,[[3337.7,0.8123],[3337.6,2.99613],[3337.5,0.38123],[3337.2,3.0],[3337.1,2.99657]],[[3338.6,2.99534],[3339.0,5.66956752],[3339.1,3.0],[3339.2,1.87560224],[3339.3,2.50080299]]]
["bitfinex","ETHUSD",1734825668273,[[3338.0,2.99576],[3337.6,2.99616],[3337.5,0.38123],[3337.4,0.60174771],[3337.2,3.0]],[[3339.0,4.24530149],[3339.2,1.87560224],[3339.3,2.71370299],[3340.1,4.37640524],[3340.9,2.99321]]]
["bitfinex","ETHUSD",1734825668516,[[3338.2,0.8243],[3338.1,0.299576],[3338.0,2.99576],[3337.6,2.99616],[3337.5,0.38123]],[[3339.0,4.24530149],[3339.2,1.87560224],[3339.3,2.50080299],[3339.6,0.2129],[3340.0,2.99406]]]
["bitfinex","ETHUSD",1734825668835,[[3338.3,0.8243],[3338.1,0.299576],[3337.8,2.99594],[3337.6,2.99616],[3337.5,0.38123]],[[3339.0,1.25040149],[3339.2,1.87560224],[3339.3,5.49548299],[3339.6,0.82016558],[3339.7,2.99431]]]
["bitfinex","ETHUSD",1734825668976,[[3338.4,2.99543],[3338.1,0.299576],[3338.0,2.99576],[3337.7,3.0],[3337.6,2.99616]],[[3339.2,1.25040149],[3339.4,1.87560224],[3339.5,5.49528299],[3339.7,3.12600374],[3339.9,0.2129]]]
["bitfinex","ETHUSD",1734825669321,[[3338.5,0.8243],[3338.4,3.0],[3338.1,6.295246],[3337.6,2.99616],[3337.5,0.63123]],[[3339.2,1.25040149],[3339.4,1.87560224],[3339.5,2.50080299],[3339.7,3.12600374],[3340.0,3.75120449]]]
["bitfinex","ETHUSD",1734825669490,[[3338.7,0.8243],[3338.6,0.99101507],[3338.5,5.99533],[3338.1,3.295246],[3338.0,0.25]],[[3339.2,1.25040149],[3339.4,1.87560224],[3339.5,2.50080299],[3339.7,3.12600374],[3340.0,6.74528449]]]
["bitfinex","ETHUSD",1734825669689,[[3339.0,0.8243],[3338.9,2.99493],[3338.6,0.99101507],[3338.5,5.99533],[3338.1,3.295246]],[[3339.2,1.25040149],[3339.4,1.87560224],[3339.5,2.50080299],[3339.7,3.12600374],[3340.0,6.74528449]]]
["bitfinex","ETHUSD",1734825670329,[[3339.0,2.99489],[3338.6,0.99101507],[3338.5,5.99533],[3338.4,0.15147794],[3338.1,3.295246]],[[3340.0,2.99408],[3340.2,1.39792518],[3340.3,1.46330149]]]
["bitfinex","ETHUSD",1734825670330,[[3339.0,2.99489],[3338.6,0.99101507],[3338.5,5.99533],[3338.4,0.15147794],[3338.1,3.295246]],[[3340.0,2.99408],[3340.2,1.39792518],[3340.3,1.46330149],[3340.4,4.86932224],[3340.6,4.36470323]]]
["bitfinex","ETHUSD",1734825670483,[[3339.1,0.8243],[3339.0,2.99489],[3338.6,0.99101507],[3338.5,5.99533],[3338.4,0.15147794]],[[3340.0,2.99408],[3340.2,1.39792518],[3340.3,1.46330149],[3340.4,4.86932224],[3340.6,4.36470323]]]
["bitfinex","ETHUSD",1734825670818,[[3339.1,0.8243],[3338.6,0.99101507],[3338.5,5.99533]],[[3340.2,1.39792518],[3340.3,1.46330149],[3340.4,4.86932224],[3340.6,4.36470323]]]
["bitfinex","ETHUSD",1734825670819,[[3339.1,0.8243],[3338.6,0.38243],[3338.5,3.0],[3338.2,2.99555],[3338.1,0.299576]],[[3340.2,1.39792518],[3340.3,1.46330149],[3340.4,1.87560224],[3340.5,0.60918484],[3340.6,7.36470323]]]
["bitfinex","ETHUSD",1734825671027,[[3339.1,0.8243],[3338.6,3.0],[3338.5,2.99532],[3338.3,0.61230364],[3338.1,0.299576]],[[3339.6,2.99437],[3340.0,2.99401],[3340.1,0.47368289],[3340.2,1.39792518],[3340.3,1.46330149]]]
["bitfinex","ETHUSD",1734825671331,[[3339.1,0.8243],[3338.4,3.0],[3338.3,2.99553],[3338.2,1.23423803],[3338.1,2.15093304]],[[3340.0,2.99401],[3340.1,0.47368289],[3340.5,1.85958633],[3340.6,3.0],[3340.7,5.22808392]]]
["bitfinex","ETHUSD",1734825671494,[[3339.1,0.8243],[3338.4,3.0],[3338.3,2.99553],[3338.2,1.23423803],[3338.1,2.15093304]],[[3339.9,0.2129],[3340.0,2.99401],[3340.1,0.47368289],[3340.5,1.85958633],[3340.6,3.36791363]]]
["bitfinex","ETHUSD",1734825671876,[[3339.1,0.8243],[3338.4,3.0],[3338.3,2.99553],[3338.2,1.23423803],[3338.1,2.15093304]],[[3339.4,2.99455],[3339.8,2.99425],[3339.9,0.2129],[3340.0,2.99401],[3340.1,0.47368289]]]
["bitfinex","ETHUSD",1734825672076,[[3338.5,0.8243],[3338.4,3.0],[3338.3,2.99553],[3338.2,1.23423803],[3338.1,2.15093304]],[[3339.4,2.99455],[3339.8,2.99425],[3339.9,0.2129],[3340.0,2.99401],[3340.1,0.47368289]]]
["bitfinex","ETHUSD",1734825672277,[[3338.6,0.681983],[3338.5,0.8243],[3338.4,3.0],[3338.3,2.99553],[3338.1,0.299576]],[[3339.4,2.99455],[3339.8,2.99425],[3339.9,0.2129],[3340.0,2.99401],[3340.1,0.47368289]]]
["bitfinex","ETHUSD",1734825673181,[[3338.6,0.681983],[3338.5,0.8243],[3338.2,3.0],[3338.1,3.295256],[3145.0,0.21459091]],[[3339.3,2.99468],[3339.7,2.99428],[3339.9,0.2129],[3340.0,2.99401],[3340.1,0.47368289]]]
["bitfinex","ETHUSD",1734825673382,[[3338.5,0.8243],[3338.2,3.0],[3338.1,3.295256],[3337.8,4.23016803],[3337.5,2.84970606]],[[3339.3,2.99468],[3339.7,2.99428],[3339.9,0.2129],[3340.0,2.99401],[3340.1,0.47368289]]]
["bitfinex","ETHUSD",1734825673681,[[3338.5,0.8243],[3338.1,0.299576],[3337.9,3.15293433],[3337.8,4.23016803],[3337.5,2.84970606]],[[3339.3,2.99468],[3339.7,2.99428],[3339.9,0.2129],[3340.0,2.99401],[3340.1,0.47368289]]]
["bitfinex","ETHUSD",1734825673878,[[3338.0,0.8243],[3337.8,1.23423803],[3337.5,2.84970606],[3337.0,3.70271409],[3336.9,2.99671]],[[3339.1,2.99481],[3339.2,3.2129],[3339.7,6.72102225],[3339.9,3.91068222],[3340.1,0.47368289]]]
["bitfinex","ETHUSD",1734825674080,[[3337.8,1.23423803],[3337.7,2.67565704],[3337.5,2.46847606],[3337.0,3.70271409],[3336.5,0.31280644]],[[3338.7,2.99517],[3338.8,0.2129],[3339.0,2.9949],[3339.2,3.0],[3339.3,0.59003874]]]
["bitfinex","ETHUSD",1734825674317,[[3337.8,1.23423803],[3337.7,2.67565704],[3337.5,2.46847606],[3337.0,3.70271409],[3336.8,2.99687]],[[3337.9,2.99589],[3338.7,2.99517],[3338.8,3.2129],[3339.0,2.9949],[3339.2,3.0]]]
["bitfinex","ETHUSD",1734825674625,[[3337.8,1.23423803],[3337.7,1.85135704],[3337.5,2.46847606],[3337.3,3.90989508],[3337.0,3.70271409]],[[3337.9,2.99589],[3338.2,3.2086],[3338.8,3.0],[3339.0,2.9949],[3339.3,3.91068222]]]
["bitfinex","ETHUSD",1734825674779,[[3337.8,1.23423803],[3337.7,1.85135704],[3337.5,2.46847606],[3337.3,3.90989508],[3337.0,3.70271409]],[[3337.9,3.295479],[3338.2,3.2086],[3338.3,5.9956],[3338.6,2.99529],[3338.8,3.0]]]
["bitfinex","ETHUSD",1734825675182,[[3337.8,1.23423803],[3337.7,1.85135704],[3337.5,2.46847606],[3337.3,3.08559508],[3337.0,4.52701409]],[[3337.9,3.295479],[3338.2,3.2086],[3338.3,5.9956],[3338.6,2.99529],[3338.7,3.91068222]]]
["bitfinex","ETHUSD",1734825675496,[[3337.7,5.07e-06],[3337.5,2.46847606],[3337.3,3.08559508],[3337.0,3.70271409],[3336.1,6.12747528]],[[3337.8,3.54598],[3337.9,6.845479],[3338.0,0.60430421],[3338.2,3.2086],[3338.3,2.9956]]]
["bitfinex","ETHUSD",1734825675701,[[3337.7,5.07e-06],[3337.5,2.46847606],[3337.3,3.08559508],[3337.0,3.70271409],[3336.5,0.8243]],[[3337.8,6.75888],[3337.9,3.295479],[3338.0,0.60430421],[3338.2,2.9957],[3338.3,2.9956]]]
["bitfinex","ETHUSD",1734825676013,[[3336.5,0.8243]],[[3337.8,6.75888],[3337.9,3.295479],[3338.0,0.60430421],[3338.2,2.9957],[3338.3,2.9956]]]
["bitfinex","ETHUSD",1734825676014,[[3336.5,0.8243],[3336.1,0.00411185],[3335.9,1.23574148],[3335.7,2.99787],[3335.6,1.13e-06]],[[3337.0,2.99675],[3337.6,3.0],[3337.8,3.75888],[3337.9,0.299589],[3338.0,0.60430421]]]
["bitfinex","ETHUSD",1734825676176,[[3336.5,0.8243],[3336.1,0.00411185],[3336.0,2.99758],[3335.9,1.23574148],[3335.6,1.13e-06]],[[3337.6,2.99621],[3337.7,3.0],[3337.8,0.7629],[3337.9,0.299589],[3338.0,0.60430421]]]
["bitfinex","ETHUSD",1734825676376,[[3336.5,0.8243],[3336.1,0.00411185],[3336.0,2.99758],[3335.9,1.23574148],[3335.6,1.13e-06]],[[3337.1,2.99663],[3337.5,0.675911],[3337.6,2.99621],[3337.7,3.0],[3337.8,0.7629]]]
["bitfinex","ETHUSD",1734825676578,[[3336.5,0.8243],[3336.1,0.00411185],[3335.9,1.23574148],[3335.7,3.5837529],[3335.6,1.13e-06]],[[3336.9,2.99679],[3337.4,2.99634],[3337.5,0.675911],[3337.8,3.75897],[3337.9,3.299589]]]
["bitfinex","ETHUSD",1734825676815,[[3336.5,0.8243],[3336.1,0.00411185],[3335.9,1.23574148],[3335.7,3.5837529],[3335.6,1.13e-06]],[[3337.5,0.675911],[3337.7,3.0],[3337.8,3.75897],[3337.9,0.299589],[3338.4,2.37560224]]]
["bitfinex","ETHUSD",1734825677114,[[3336.5,0.8243],[3336.1,0.00411185],[3335.9,1.23574148],[3335.8,3.0],[3335.7,0.5859629]],[[3336.7,2.99697],[3337.3,2.9965],[3337.5,0.675911],[3337.7,3.0],[3337.8,3.75897]]]
["bitfinex","ETHUSD",1734825677292,[[3336.5,0.8243],[3336.1,0.00411185],[3335.9,1.23574148],[3334.7,1.449422],[3333.9,6.9]],[[3336.7,2.99697],[3337.2,2.99659],[3337.5,0.675911],[3337.6,2.99623],[3337.7,3.0]]]
["bitfinex","ETHUSD",1734825677488,[[3336.1,0.00411185],[3335.9,1.23574148],[3334.7,1.449422],[3333.9,6.9]],[[3336.7,2.99697],[3337.2,2.99659],[3337.5,0.675911],[3337.6,2.99623],[3337.7,3.0]]]
["bitfinex","ETHUSD",1734825677489,[[3336.1,0.82841185],[3335.9,1.23574148],[3335.5,3.08559508],[3335.3,2.99821],[3335.2,0.60903938]],[[3337.0,0.2129],[3337.3,3.0],[3337.4,2.99634],[3337.5,0.675911],[3337.6,2.99623]]]
["bitfinex","ETHUSD",1734825677718,[[3336.1,0.82841185],[3335.3,2.99821],[3335.2,0.60903938],[3334.8,6.08420508],[3334.5,3.70271409]],[[3336.5,2.99722],[3336.9,2.99679],[3337.0,0.2129],[3337.3,3.0],[3337.4,2.99634]]]
["bitfinex","ETHUSD",1734825678627,[[3336.1,0.82841185],[3335.3,2.99821],[3335.0,0.45908817],[3334.8,6.08420508],[3334.5,3.70271409]],[[3336.5,3.296942],[3336.9,2.99679],[3337.0,0.2129],[3337.3,3.0],[3337.4,2.99634]]]
["bitfinex","ETHUSD",1734825678783,[[3336.1,0.82841185],[3335.3,2.99821],[3335.0,0.45908817],[3334.8,6.08420508],[3334.5,3.70271409]],[[3336.4,2.99727],[3336.5,0.299722],[3336.9,2.99679],[3337.0,0.2129],[3337.3,3.0]]]
["bitfinex","ETHUSD",1734825678984,[[3336.1,0.82841185],[3335.1,2.99838],[3335.0,0.45908817],[3334.8,3.08559508],[3334.5,3.70271409]],[[3336.5,0.299722],[3336.9,2.99679],[3337.0,0.2129],[3337.3,3.0],[3338.0,2.50080299]]]
["bitfinex","ETHUSD",1734825679184,[[3336.1,0.82841185],[3335.1,2.99838],[3334.8,3.08559508],[3334.5,6.70160409],[3334.2,5.51943711]],[[3336.2,2.99742],[3336.7,2.99704],[3336.9,2.99679],[3337.0,0.2129],[3337.3,3.0]]]
["bitfinex","ETHUSD",1734825679384,[[3336.1,0.00411185],[3335.6,0.8292],[3334.9,2.99857],[3334.8,3.08559508],[3334.5,6.70160409]],[[3336.2,2.99742],[3336.9,5.99679],[3337.0,0.81891515],[3337.3,3.0],[3337.5,4.58659322]]]
["bitfinex","ETHUSD",1734825679729,[[3336.1,0.00411185],[3335.2,0.8292],[3334.4,6.3976301],[3334.1,3.70271409],[3333.9,2.99944]],[[3336.2,6.32900555],[3336.5,2.99721],[3336.9,2.99679],[3337.0,0.60601515],[3337.2,2.99654]]]
["bitfinex","ETHUSD",1734825679950,[[3336.1,0.00411185],[3335.2,0.8292],[3334.4,6.08457508],[3334.3,0.61423372],[3334.1,3.70271409]],[[3336.2,6.32900555],[3336.5,2.99721],[3336.9,2.99679],[3337.0,0.60601515],[3337.1,0.25]]]
["bitfinex","ETHUSD",1734825680097,[[3336.1,0.00411185],[3335.2,0.8292],[3334.4,3.08559508],[3334.3,0.61423372],[3334.2,0.15195832]],[[3336.2,6.11610555],[3336.5,2.99721],[3337.0,0.60601515],[3337.3,1.25040149],[3337.6,2.75080299]]]
["bitfinex","ETHUSD",1734825680300,[[3336.1,0.00411185],[3335.9,0.8292],[3334.4,3.08559508],[3334.3,0.61423372],[3334.2,0.40195832]],[[3336.2,0.11868555],[3336.5,2.9972],[3336.8,0.2129],[3336.9,3.0],[3337.0,0.60601515]]]
["bitfinex","ETHUSD",1734825680534,[[3336.1,0.00411185],[3335.9,0.8292],[3335.3,2.99819],[3334.8,2.99859],[3334.4,3.08559508]],[[3336.8,0.2129],[3336.9,3.0],[3337.0,0.60601515],[3337.1,2.99667],[3338.7,8.16484869]]]
["bitfinex","ETHUSD",1734825680737,[[3336.1,0.00411185],[3335.9,0.8292],[3334.8,2.99859],[3334.4,6.08462508],[3131.4,0.70777619]],[[3336.2,0.11587733],[3336.7,0.38189151],[3336.8,3.2129],[3336.9,2.99684],[3337.0,3.60601515]]]
["bitfinex","ETHUSD",1734825681074,[[3336.1,0.00411185],[3335.9,0.8292],[3335.7,2.99784],[3335.2,2.99824],[3334.6,0.25]],[[3336.9,2.99685],[3337.0,3.0],[3337.5,5.54783324],[3337.6,2.50080299],[3337.8,6.12199374]]]
["bitfinex","ETHUSD",1734825681204,[[3336.1,0.00411185],[3335.9,0.8292],[3335.7,2.99784],[3335.2,2.99824],[3334.9,2.99852]],[[3336.9,2.99685],[3337.0,3.0],[3337.5,5.54783324],[3337.8,6.12199374]]]
["bitfinex","ETHUSD",1734825681205,[[3336.1,0.00411185],[3335.9,0.8292],[3335.7,2.99784],[3335.2,2.99824],[3334.9,2.99852]],[[3336.2,0.11587733],[3336.6,1.25040149],[3336.8,1.87560224],[3336.9,2.99685],[3337.0,5.50080299]]]
["bitfinex","ETHUSD",1734825681538,[[3336.1,0.00411185],[3335.7,2.99784],[3335.2,2.99824],[3334.9,2.99852]],[[3336.6,1.25040149],[3336.8,1.87560224],[3337.0,5.50080299]]]
["bitfinex","ETHUSD",1734825681539,[[3336.2,0.8292],[3336.1,0.00411185],[3335.7,2.99785],[3335.5,3.5929974],[3335.2,2.99831]],[[3336.6,1.25040149],[3336.8,1.87560224],[3337.0,2.50080299],[3337.4,3.75120449],[3337.5,0.675911]]]
["bitfinex","ETHUSD",1734825681694,[[3336.2,0.8292],[3336.1,0.00411185],[3336.0,2.99756],[3335.8,3.0],[3335.5,0.5929974]],[[3336.6,1.25040149],[3336.8,1.87560224],[3337.0,2.50080299],[3337.4,3.75120449],[3337.5,0.675911]]]
["bitfinex","ETHUSD",1734825681898,[[3336.2,0.8292],[3336.1,0.00411185],[3336.0,2.99758],[3335.5,3.5910174],[3335.4,0.14922477]],[[3336.6,1.25040149],[3336.8,1.87560224],[3337.0,2.50080299],[3337.4,3.75120449],[3337.5,0.675911]]]
["bitfinex","ETHUSD",1734825682138,[[3336.5,3.82635],[3336.1,6.00156185],[3335.6,3.25],[3335.5,3.5910174],[3335.4,0.14922477]],[[3336.6,1.25040149],[3336.8,1.87560224],[3337.0,2.50080299],[3337.4,3.75120449],[3339.1,6.35479575]]]
["bitfinex","ETHUSD",1734825682432,[[3336.5,1.211835],[3336.4,3.0],[3336.1,3.00411185],[3335.8,2.9977],[3335.5,0.5929974]],[[3336.6,1.25040149],[3336.8,1.87560224],[3337.0,2.50080299],[3337.4,3.75120449],[3338.6,2.99529]]]
["bitfinex","ETHUSD",1734825682608,[[3336.5,1.211835],[3336.4,3.0],[3336.1,0.00411185],[3335.8,2.9977],[3330.4,22.18504515]],[[3336.6,1.25040149],[3336.8,1.87560224],[3337.0,2.50080299],[3337.4,3.75120449],[3338.6,2.99529]]]
["bitfinex","ETHUSD",1734825682817,[[3336.5,1.211835],[3336.1,0.00411185],[3335.8,2.9977],[3330.4,22.18504515]],[[3336.6,1.25040149],[3336.8,1.87560224],[3337.0,2.50080299],[3337.4,3.75120449],[3338.6,2.99529]]]
["bitfinex","ETHUSD",1734825682818,[[3336.6,0.8292],[3336.5,0.382635],[3336.1,0.00411185],[3335.9,3.0],[3335.8,2.9977]],[[3338.0,1.25040149],[3338.1,0.2129],[3338.2,1.87560224],[3338.4,2.50080299],[3338.5,3.12600374]]]
["bitfinex","ETHUSD",1734825683043,[[3336.6,0.8292],[3336.1,0.00411185],[3335.9,3.0],[3335.8,2.9977],[3328.9,20.25421388]],[[3338.0,1.25040149],[3338.1,0.2129],[3338.2,1.87560224],[3338.4,2.50080299],[3338.5,3.12600374]]]
["bitfinex","ETHUSD",1734825683241,[[3336.6,0.8292],[3336.1,0.00411185],[3335.9,3.0],[3335.8,2.9977],[3333.5,0.74772769]],[[3338.0,1.25040149],[3338.1,0.2129],[3338.2,1.87560224],[3338.4,2.50080299],[3338.5,3.12600374]]]
["bitfinex","ETHUSD",1734825683538,[[3336.6,0.8292],[3336.1,3.00156185],[3335.9,3.0],[3335.8,2.9977],[3334.3,3.156]],[[3338.0,1.25040149],[3338.1,0.2129],[3338.2,5.46601934],[3338.4,2.50080299],[3338.5,3.12600374]]]
["bitfinex","ETHUSD",1734825683761,[[3336.6,0.8292],[3336.2,3.0],[3336.1,0.00411185],[3335.8,2.9977],[3335.1,0.25]],[[3338.0,1.25040149],[3338.1,0.2129],[3338.2,5.46601934],[3338.4,2.50080299],[3338.5,3.12600374]]]
["bitfinex","ETHUSD",1734825684034,[[3336.6,0.8292],[3336.5,2.99714],[3336.1,3.00411185],[3336.0,2.99754],[3335.9,0.61387379]],[[3337.8,2.99604],[3338.1,3.20868],[3338.2,0.5947371],[3338.4,1.25040149],[3338.5,1.87560224]]]
["bitfinex","ETHUSD",1734825684200,[[3336.7,2.99692],[3336.2,2.9974],[3336.1,3.00411185],[3336.0,2.99754],[3335.9,0.61387379]],[[3338.0,2.99582],[3338.1,0.2129],[3338.2,0.5947371],[3338.4,4.24589149],[3338.5,1.87560224]]]
["bitfinex","ETHUSD",1734825684400,[[3336.8,0.8292],[3336.7,2.99692],[3336.2,2.9974],[3336.1,3.00411185],[3336.0,2.99754]],[[3337.9,3.0],[3338.0,2.99582],[3338.1,0.2129],[3338.2,0.5947371],[3338.4,4.24589149]]]
["bitfinex","ETHUSD",1734825684631,[[3336.8,0.8292],[3336.1,3.00411185]],[[3338.1,0.2129],[3338.2,0.5947371],[3338.4,4.24589149]]]
["bitfinex","ETHUSD",1734825684632,[[3336.8,0.8292],[3336.1,3.00411185],[3335.2,6.90894222],[3335.1,0.25],[3307.0,0.27]],[[3337.8,0.620872],[3338.1,0.2129],[3338.2,0.5947371],[3338.3,3.0],[3338.4,4.24589149]]]
["bitfinex","ETHUSD",1734825684837,[[3336.8,0.8292],[3336.4,3.0],[3336.3,2.99732],[3336.1,3.00411185],[3335.7,3.14518253]],[[3337.4,2.99639],[3337.9,2.99591],[3338.1,0.2129],[3338.2,0.5947371],[3338.3,3.0]]]
["bitfinex","ETHUSD",1734825685134,[[3336.8,0.8292],[3336.1,3.00411185],[3336.0,2.99755],[3335.7,2.99781],[3335.6,1.85439644]],[[3337.7,2.99614],[3337.9,2.99591],[3338.1,0.2129],[3338.2,0.5947371],[3338.3,3.0]]]
["bitfinex","ETHUSD",1734825685298,[[3336.8,0.8292],[3336.1,3.00411185],[3336.0,2.99755],[3335.7,2.99781],[3335.6,1.85439644]],[[3337.3,2.99647],[3337.7,2.99614],[3337.9,2.99591],[3338.1,0.2129],[3338.2,0.5947371]]]
["bitfinex","ETHUSD",1734825685502,[[3336.8,0.8292],[3336.1,3.00411185],[3336.0,2.99755],[3335.7,3.59824611],[3335.6,1.85439644]],[[3337.2,2.99653],[3337.7,2.99614],[3337.9,2.99591],[3338.1,0.2129],[3338.2,0.5947371]]]
["bitfinex","ETHUSD",1734825685738,[[3336.8,0.8292],[3336.1,3.00411185],[3336.0,2.99755],[3335.6,1.85439644],[3334.9,3.70271409]],[[3337.2,2.99653],[3337.7,2.99614],[3337.9,5.99591],[3338.1,0.2129],[3338.2,0.5947371]]]
["bitfinex","ETHUSD",1734825686053,[[3336.8,0.8292],[3336.3,2.99732],[3336.1,0.00411185],[3335.8,2.99771],[3335.7,3.0]],[[3337.9,3.0],[3338.1,0.2129],[3338.2,0.5947371],[3338.7,8.78154446],[3344.3,8.0]]]
["bitfinex","ETHUSD",1734825686208,[[3336.8,0.8292],[3336.1,0.00411185],[3336.0,3.0],[3335.9,2.99768],[3335.7,3.0]],[[3337.2,2.99655],[3337.7,2.99607],[3337.8,0.87129],[3337.9,3.0],[3338.1,3.20863]]]
["bitfinex","ETHUSD",1734825686403,[[3336.8,0.8292],[3336.1,0.00411185],[3336.0,3.0],[3335.7,2.99786],[3335.4,1.23648878]],[[3336.9,2.99679],[3337.3,2.99648],[3337.6,2.99623],[3337.8,0.87129],[3338.1,3.20863]]]
["bitfinex","ETHUSD",1734825686404,[[3336.8,0.8292],[3336.1,0.00411185],[3336.0,3.0],[3335.7,2.99786],[3335.4,1.23648878]],[[3336.9,2.99679],[3337.3,2.99648],[3337.6,2.99623],[3337.8,0.87129],[3338.0,3.0]]]
["bitfinex","ETHUSD",1734825686649,[[3336.2,0.8292],[3336.1,0.00411185],[3335.8,3.0],[3335.7,2.99786],[3335.4,1.23648878]],[[3336.9,2.99679],[3337.3,2.99648],[3337.4,0.2129],[3337.6,2.99623],[3337.8,0.87129]]]
["bitfinex","ETHUSD",1734825687141,[[3336.2,0.8292],[3336.1,0.00411185],[3335.4,4.83488677],[3335.1,2.62146994],[3335.0,0.25]],[[3337.4,0.2129],[3337.5,0.59611883],[3337.6,2.99623],[3337.8,0.87129],[3338.3,2.99555]]]
["bitfinex","ETHUSD",1734825687303,[[3336.2,0.8292],[3336.1,0.00411185],[3335.4,4.83488677],[3335.1,5.61978994],[3335.0,0.5]],[[3337.8,1.08419],[3338.9,3.61296363],[3339.4,2.99457],[3367.1,0.27],[3387.4,596.119285]]]
["bitfinex","ETHUSD",1734825687508,[[3336.4,2.99721],[3336.3,0.8292],[3336.1,0.00411185],[3335.9,2.99768],[3335.8,3.0]],[[3337.8,1.08419],[3338.9,3.61296363],[3339.4,2.99457],[3387.4,596.119285]]]
["bitfinex","ETHUSD",1734825687509,[[3336.4,2.99721],[3336.3,0.8292],[3336.1,0.00411185],[3335.9,2.99768],[3335.8,3.0]],[[3337.5,2.99631],[3337.7,0.408419],[3337.8,0.53419],[3337.9,3.58736057],[3338.4,4.87105224]]]
["bitfinex","ETHUSD",1734825687809,[[3336.5,0.8292],[3336.4,2.99721],[3336.1,0.00411185],[3335.9,2.99768],[3335.8,3.0]],[[3337.5,2.99631],[3337.7,1.65882049],[3337.8,0.53419],[3337.9,5.46296281],[3338.0,5.50080299]]]
["bitfinex","ETHUSD",1734825688017,[[3336.5,2.9971],[3336.1,3.00161185],[3335.8,3.0],[3335.6,2.99795],[3328.9,8.93677002]],[[3337.7,4.65491049],[3337.8,0.53419],[3337.9,2.46704281],[3338.0,5.50080299],[3338.2,6.12169374]]]
["bitfinex","ETHUSD",1734825688232,[[3336.6,0.7801],[3336.5,2.9971],[3336.1,3.00161185],[3335.8,3.0],[3335.6,2.99795]],[[3337.7,4.65491049],[3337.8,0.32129],[3337.9,2.46704281],[3338.0,5.50080299],[3338.2,6.12169374]]]
["bitfinex","ETHUSD",1734825688549,[[3336.6,0.7801],[3336.5,2.9971],[3336.1,3.00161185],[3335.8,3.0],[3335.6,2.99795]],[[3337.7,4.65491049],[3337.8,0.32129],[3337.9,2.46704281],[3338.0,5.50080299],[3338.1,0.2129]]]
["bitfinex","ETHUSD",1734825688704,[[3336.6,0.7801],[3336.4,3.0],[3336.1,0.00411185],[3335.8,3.0],[3335.6,2.99795]],[[3337.6,2.99617],[3337.7,1.65882049],[3337.8,0.32129],[3337.9,2.46704281],[3338.0,8.49665299]]]
["bitfinex","ETHUSD",1734825688911,[[3336.9,0.7801],[3336.7,0.37801],[3336.1,3.00411185],[3335.7,3.0],[3335.6,3.24795]],[[3337.7,1.25040149],[3337.9,1.87560224],[3338.0,5.50080299],[3339.1,5.16962869],[3339.3,3.91068222]]]
["bitfinex","ETHUSD",1734825689167,[[3336.9,0.7801],[3336.1,0.00411185],[3335.7,3.0],[3335.6,4.48443878],[3335.4,1.85439644]],[[3338.0,5.50080299],[3339.1,5.16962869],[3339.3,3.91068222]]]
["bitfinex","ETHUSD",1734825689168,[[3336.9,0.7801],[3336.1,0.00411185],[3335.7,3.0],[3335.6,4.48443878],[3335.4,1.85439644]],[[3338.0,3.0],[3338.4,4.45875149],[3338.5,1.87560224],[3338.7,2.50080299],[3338.8,3.12600374]]]
["bitfinex","ETHUSD",1734825689309,[[3336.9,0.7801],[3336.4,2.99716],[3336.1,0.00411185],[3335.7,3.0],[3335.6,4.48443878]],[[3338.0,3.0],[3338.4,4.45875149],[3338.5,1.87560224],[3338.7,2.50080299],[3338.8,3.12600374]]]
["bitfinex","ETHUSD",1734825689646,[[3336.9,0.7801],[3336.4,2.99716],[3336.1,3.00411185],[3335.7,3.0],[3335.6,4.48443878]],[[3338.3,3.0],[3338.4,4.45875149],[3338.5,1.87560224],[3338.7,2.50080299],[3338.8,3.12600374]]]
["bitfinex","ETHUSD",1734825689821,[[3337.0,2.99662],[3336.9,0.7801],[3336.6,2.99701],[3336.1,6.00161185],[3336.0,0.14944913]],[[3338.2,2.99564],[3338.4,1.46330149],[3338.5,1.87560224],[3338.7,5.49605299],[3338.8,3.12600374]]]
["bitfinex","ETHUSD",1734825690023,[[3337.2,0.7641],[3337.1,2.99656],[3336.7,2.99695],[3336.3,3.60541538],[3336.2,2.99742]],[[3338.2,2.99564],[3338.4,1.46330149],[3338.5,1.87560224],[3338.7,5.49605299],[3338.8,3.12600374]]]
["bitfinex","ETHUSD",1734825690219,[[3337.3,0.376066],[3337.2,0.7641],[3337.1,2.99656],[3336.7,5.99695],[3336.3,3.60541538]],[[3338.2,2.99564],[3338.4,1.46330149],[3338.5,1.87560224],[3338.7,5.49605299],[3338.8,3.12600374]]]
["bitfinex","ETHUSD",1734825690453,[[3337.3,0.376066],[3337.2,0.7641],[3337.1,2.99656],[3336.7,5.99695],[3336.3,0.60541538]],[[3338.2,2.99564],[3338.4,0.2129],[3338.5,1.25040149],[3338.7,4.87085224]]]
["bitfinex","ETHUSD",1734825690454,[[3337.3,0.376066],[3337.2,0.7641],[3337.1,2.99656],[3336.7,5.99695],[3336.3,0.60541538]],[[3338.2,2.99564],[3338.4,0.2129],[3338.5,1.25040149],[3338.7,4.87085224],[3338.9,2.50080299]]]
["bitfinex","ETHUSD",1734825690637,[[3337.3,0.376066],[3337.2,0.7641],[3337.1,2.99656],[3336.7,5.99695],[3336.3,0.60541538]],[[3338.2,2.99564],[3338.5,1.25040149],[3338.7,4.87085224],[3338.9,2.50080299],[3343.3,17.54611254]]]
["bitfinex","ETHUSD",1734825690954,[[3337.3,0.376066],[3337.2,0.7641],[3337.1,2.99656],[3336.7,3.0],[3336.4,2.99715]],[[3338.5,1.25040149],[3338.7,4.87085224],[3338.9,2.50080299],[3343.3,17.54611254]]]
["bitfinex","ETHUSD",1734825690955,[[3337.3,0.376066],[3337.2,0.7641],[3337.1,2.99656],[3336.7,3.0],[3336.4,2.99715]],[[3338.4,2.99544],[3338.5,1.25040149],[3338.6,2.99532],[3338.7,2.08850224],[3338.9,2.50080299]]]
["bitfinex","ETHUSD",1734825691176,[[3337.3,0.376066],[3337.2,0.7641],[3337.0,3.0],[3336.9,2.99677],[3336.5,3.0]],[[3338.1,2.99572],[3338.5,4.25040149],[3338.6,2.99532],[3338.7,2.08850224],[3338.9,2.50080299]]]
["bitfinex","ETHUSD",1734825691512,[[3337.3,0.376066],[3337.2,0.7641],[3336.5,2.99709],[3335.7,1.23648878],[3330.8,13.0]],[[3338.4,2.99552],[3338.5,4.25040149],[3338.6,2.99532],[3338.7,2.08850224],[3338.9,2.50080299]]]
["bitfinex","ETHUSD",1734825691759,[[3337.2,3.7606],[3336.7,2.99695],[3336.6,3.0],[3336.5,2.99709],[3336.0,0.39944913]],[[3338.4,2.99552],[3338.5,4.25040149],[3338.6,0.59635874],[3338.7,2.08850224],[3338.9,5.49587299]]]
["bitfinex","ETHUSD",1734825692043,[[3337.4,0.7641],[3337.3,2.99643],[3336.9,2.99674],[3336.6,3.0],[3336.5,2.99709]],[[3338.4,2.99552],[3338.5,3.0],[3338.6,0.59635874],[3338.7,0.2129],[3338.9,4.24547149]]]
["bitfinex","ETHUSD",1734825692246,[[3337.4,0.7641],[3337.1,2.99659],[3336.6,5.99697],[3335.8,9.38091081],[3335.7,3.08559508]],[[3338.6,0.59635874],[3338.7,0.2129],[3338.8,3.0],[3338.9,4.24547149],[3339.7,4.63415587]]]
["bitfinex","ETHUSD",1734825692410,[[3337.4,0.7641],[3336.9,3.0],[3336.8,2.99683],[3336.6,3.0],[3336.3,3.60273538]],[[3338.6,0.59635874],[3338.7,0.2129],[3338.8,3.0],[3338.9,4.24547149],[3339.5,0.25]]]
["bitfinex","ETHUSD",1734825692612,[[3337.4,0.7641],[3336.8,2.99683],[3336.3,3.60273538],[3335.8,9.38091081],[3335.6,0.5]],[[3337.9,2.99591],[3338.4,2.99551],[3338.6,0.59635874],[3338.7,0.2129],[3338.8,3.0]]]
["bitfinex","ETHUSD",1734825693045,[[3337.4,0.7641],[3336.8,2.99683],[3336.5,3.0],[3336.3,3.60273538],[3335.8,9.38091081]],[[3337.9,2.99591],[3338.4,2.99551],[3338.6,0.59635874],[3338.7,0.2129],[3338.8,3.0]]]
["bitfinex","ETHUSD",1734825693247,[[3337.4,0.7641],[3336.8,2.99683],[3336.5,3.0],[3336.3,3.60273538],[3336.2,1.23648878]],[[3337.9,2.99591],[3338.4,2.99551],[3338.6,0.59635874],[3338.7,0.2129],[3338.8,3.0]]]
["bitfinex","ETHUSD",1734825693552,[[3336.4,0.7641],[3336.3,2.99731],[3336.2,1.23648878],[3336.1,3.00411185],[3336.0,1.85439644]],[[3337.4,2.9964],[3338.1,2.99571],[3338.2,3.54562],[3338.3,0.2129],[3338.4,3.0]]]
["bitfinex","ETHUSD",1734825693724,[[3336.2,1.23648878],[3336.1,0.00411185],[3336.0,1.85439644],[3335.9,5.47020859],[3335.7,3.08559508]],[[3338.2,3.54562],[3338.3,0.57208687],[3338.4,3.0],[3339.0,3.24494],[3339.2,2.50080299]]]
["bitfinex","ETHUSD",1734825694050,[[3336.2,1.23648878],[3336.1,0.00411185],[3336.0,1.85439644],[3335.9,5.47020859],[3335.7,3.08559508]],[[3338.2,3.54562],[3338.3,0.57208687],[3339.0,3.24494],[3339.2,2.50080299]]]
["bitfinex","ETHUSD",1734825694051,[[3336.6,0.7641],[3336.2,1.23648878],[3336.1,0.00411185],[3336.0,1.85439644],[3335.9,5.47020859]],[[3338.1,3.0],[3338.2,3.54562],[3338.3,0.57208687],[3338.7,6.90589222],[3339.0,2.99494]]]
["bitfinex","ETHUSD",1734825694364,[[3336.2,1.23648878],[3336.1,0.00411185],[3335.9,5.47020859]],[[3338.7,6.90589222],[3339.0,2.99494]]]
["bitfinex","ETHUSD",1734825694365,[[3336.7,0.7641],[3336.2,2.99738],[3336.1,0.00411185],[3335.9,3.24768],[3335.8,5.99928941]],[[3338.4,2.99544],[3338.5,1.25040149],[3338.6,1.87560224],[3338.7,0.2129],[3338.8,2.50080299]]]
["bitfinex","ETHUSD",1734825694531,[[3337.3,0.7641],[3337.2,2.99651],[3336.8,2.99688],[3336.2,2.99738],[3336.1,0.00411185]],[[3338.4,2.99544],[3338.5,1.25040149],[3338.6,2.4862975],[3338.7,0.2129],[3338.8,8.49595299]]]
["bitfinex","ETHUSD",1734825694713,[[3337.3,0.7641],[3337.2,2.99651],[3336.8,2.99688],[3336.2,2.99738],[3336.1,0.00411185]],[[3338.3,3.78529846],[3338.5,1.25040149],[3338.6,2.4862975],[3338.7,0.2129],[3338.8,8.49595299]]]
["bitfinex","ETHUSD",1734825694931,[[3337.3,0.7641],[3337.2,2.99651],[3336.8,2.99688],[3336.7,3.0],[3336.2,2.99738]],[[3338.3,3.78529846],[3338.5,1.25040149],[3338.6,2.4862975],[3338.7,0.2129],[3338.8,8.49595299]]]
["bitfinex","ETHUSD",1734825695421,[[3337.4,0.7641],[3337.3,2.99637],[3336.9,3.0],[3336.8,2.99688],[3336.5,2.99711]],[[3338.3,0.11653456],[3338.5,1.25040149],[3338.6,4.87094224],[3338.7,0.2129],[3338.8,5.49595299]]]
["bitfinex","ETHUSD",1734825695621,[[3337.4,0.7641],[3337.3,2.99637],[3336.9,3.0],[3336.8,2.99688],[3336.5,2.99711]],[[3338.3,0.11653456],[3338.7,0.2129],[3338.8,2.99515],[3338.9,1.25040149],[3339.1,1.87560224]]]
["bitfinex","ETHUSD",1734825695924,[[3337.4,0.7641],[3337.2,2.99651],[3336.9,3.0],[3336.8,2.99688],[3336.7,0.58814356]],[[3338.2,0.11653456],[3338.4,2.99553],[3338.7,0.80176329],[3338.8,2.99515],[3338.9,1.25040149]]]
["bitfinex","ETHUSD",1734825696130,[[3337.4,0.7641],[3337.3,3.0],[3337.2,2.99651],[3336.9,3.0],[3336.8,2.99688]],[[3338.4,2.99553],[3338.7,0.80176329],[3338.8,2.99515],[3338.9,1.25040149],[3339.7,4.00120449]]]
["bitfinex","ETHUSD",1734825696452,[[3337.4,3.7604],[3337.0,2.99668],[3336.9,3.0],[3336.5,2.99713],[3335.9,2.47252859]],[[3338.1,0.11653456],[3338.5,2.99537],[3338.7,0.80176329],[3338.8,2.99515],[3338.9,1.25040149]]]
["bitfinex","ETHUSD",1734825696617,[[3337.4,3.7604],[3337.0,2.99668],[3336.9,3.0],[3336.5,2.99713],[3336.2,4.23386878]],[[3338.5,2.99537],[3338.7,0.80176329],[3338.8,2.99515],[3338.9,1.25040149],[3618.8,0.01130529]]]
["bitfinex","ETHUSD",1734825696812,[[3337.4,3.7604],[3337.0,2.99668],[3336.9,3.0],[3336.5,2.99713],[3336.2,4.48386878]],[[3338.0,0.11653456],[3338.4,3.37516333],[3338.7,0.80176329],[3338.8,2.99515],[3338.9,1.25040149]]]
["bitfinex","ETHUSD",1734825697011,[[3337.4,3.7604],[3337.0,2.99668],[3336.9,3.0],[3336.5,2.99713],[3336.2,6.33826522]],[[3338.4,3.37516333],[3338.7,0.80176329],[3338.8,2.99515],[3338.9,1.25040149],[3339.1,3.0]]]
["bitfinex","ETHUSD",1734825697242,[[3337.4,3.7604],[3337.0,2.99668],[3336.9,3.0],[3336.5,2.99713],[3336.4,1.38641626]],[[3337.9,0.11653456],[3338.4,3.37516333],[3338.7,0.80176329],[3338.8,2.99515],[3339.1,4.25040149]]]
["bitfinex","ETHUSD",1734825697552,[[3337.4,0.7641],[3337.2,3.0],[3336.9,3.0],[3336.6,2.99698],[3336.4,1.38641626]],[[3337.8,0.11653456],[3338.4,0.37971333],[3338.6,2.99527],[3338.7,0.80176329],[3339.1,7.24524149]]]
["bitfinex","ETHUSD",1734825697847,[[3337.4,0.7641],[3337.0,2.99668],[3336.9,3.0],[3336.6,2.99698],[3336.4,1.38641626]],[[3338.4,0.37971333],[3338.7,0.80176329],[3339.1,7.24524149],[3339.4,2.50080299],[3367.7,0.27]]]
["bitfinex","ETHUSD",1734825698051,[[3337.4,0.7641],[3337.0,2.99668],[3336.9,3.0],[3336.6,2.99698],[3336.4,1.38641626]],[[3338.1,2.99579],[3338.4,3.0],[3338.5,2.99541],[3338.7,0.80176329],[3339.1,4.24524149]]]
["bitfinex","ETHUSD",1734825698219,[[3337.4,0.7641],[3337.0,2.99668],[3336.9,3.0],[3336.6,2.99698],[3336.4,1.38641626]],[[3338.1,2.99579],[3338.3,0.11653456],[3338.4,3.0],[3338.5,2.99541],[3338.7,0.80176329]]]
["bitfinex","ETHUSD",1734825698418,[[3337.4,0.7641],[3337.0,2.99668],[3336.9,3.0],[3336.6,3.58896214],[3336.4,1.38641626]],[[3338.4,3.0],[3338.5,2.99541],[3338.7,0.80176329],[3339.1,1.25040149],[3340.3,0.83549998]]]
["bitfinex","ETHUSD",1734825698750,[[3337.4,0.7641],[3337.0,2.99668],[3336.9,3.0],[3336.6,3.58896214],[3336.4,1.38641626]],[[3338.0,2.99582],[3338.4,3.0],[3338.5,2.99541],[3338.7,0.80176329],[3338.9,2.99508]]]
["bitfinex","ETHUSD",1734825698955,[[3337.4,0.7641],[3337.0,2.99668],[3336.9,3.0],[3336.6,3.58896214],[3336.4,1.38641626]],[[3338.0,2.99582],[3338.3,0.11653456],[3338.4,3.0],[3338.5,2.99541],[3338.7,0.80176329]]]
["bitfinex","ETHUSD",1734825699144,[[3337.4,0.7641],[3337.0,2.99668],[3336.9,3.0],[3336.6,3.58896214],[3336.4,1.38641626]],[[3338.0,2.99582],[3338.4,3.0],[3338.5,2.99541],[3338.7,0.80176329],[3618.9,0.0036]]]
["bitfinex","ETHUSD",1734825699454,[[3337.4,0.7641],[3337.0,2.99668],[3336.9,3.0],[3336.6,3.58896214],[3336.4,0.14992748]],[[3337.9,0.11653456],[3338.0,2.99582],[3338.4,3.0],[3338.5,2.99541],[3338.7,0.80176329]]]
["bitfinex","ETHUSD",1734825699773,[[3337.4,0.7641],[3337.1,2.99658],[3336.7,3.0],[3336.6,3.58896214],[3336.4,0.14992748]],[[3337.9,0.11653456],[3338.2,2.99562],[3338.4,3.0],[3338.7,3.79693329],[3367.7,0.27]]]
["bitfinex","ETHUSD",1734825699913,[[3337.4,0.7641],[3336.6,0.59198214],[3336.4,0.14992748],[3336.2,3.0],[3335.8,9.38091081]],[[3338.6,0.55],[3338.7,0.80176329],[3338.9,3.0],[3339.4,0.25],[3344.9,8.0]]]
["bitfinex","ETHUSD",1734825700115,[[3337.4,0.7641],[3336.8,3.0],[3336.7,2.99696],[3336.6,0.59198214],[3336.4,0.14992748]],[[3337.8,0.11653456],[3337.9,2.99593],[3338.5,0.26021648],[3338.6,0.55],[3338.7,3.80176329]]]
["bitfinex","ETHUSD",1734825700345,[[3337.4,0.7641],[3336.8,3.0],[3336.7,2.99696],[3336.6,0.59198214],[3336.4,0.14992748]],[[3337.9,2.99593],[3338.3,2.99558],[3338.5,0.26021648],[3338.6,0.55],[3338.7,3.80176329]]]
["bitfinex","ETHUSD",1734825700546,[[3337.4,0.7641],[3336.5,3.0],[3336.4,2.99722],[3336.0,2.99754],[3335.8,6.38321081]],[[3337.7,0.11702053],[3338.0,2.99585],[3338.5,0.26021648],[3338.6,0.55],[3338.7,3.80176329]]]
["bitfinex","ETHUSD",1734825700769,[[3336.6,0.7641],[3336.5,3.0],[3336.4,2.99722],[3336.0,2.99754],[3335.8,2.47252859]],[[3337.5,2.99625],[3338.0,3.20875],[3338.4,2.99544],[3338.5,0.26021648],[3338.6,0.55]]]
["bitfinex","ETHUSD",1734825700918,[[3336.6,0.7641],[3336.5,3.0],[3336.4,2.99722],[3336.0,2.99754],[3335.8,2.47252859]],[[3337.5,2.99625],[3337.6,0.11702053],[3338.0,3.20875],[3338.4,2.99544],[3338.5,0.26021648]]]
["bitfinex","ETHUSD",1734825701116,[[3336.6,0.7641],[3336.5,3.0],[3336.4,2.99722],[3336.0,2.99754],[3335.8,2.47252859]],[[3337.5,2.99625],[3338.0,3.20875],[3338.4,2.99544],[3338.5,0.26021648],[3340.3,0.7641]]]
["bitfinex","ETHUSD",1734825701335,[[3336.6,0.7641],[3336.2,3.0],[3336.1,4.23804063],[3335.8,2.47252859],[3335.7,2.99782]],[[3337.4,0.11702053],[3338.0,0.2129],[3338.4,2.99544],[3338.5,0.26021648],[3338.7,7.49954551]]]
["bitfinex","ETHUSD",1734825701539,[[3336.6,0.7641],[3336.2,3.0],[3336.1,4.23804063],[3335.8,2.47252859],[3335.7,3.14753178]],[[3337.2,2.99655],[3338.0,0.2129],[3338.1,2.9958],[3338.3,3.0],[3338.4,2.99544]]]
["bitfinex","ETHUSD",1734825701721,[[3336.6,0.7641],[3336.2,3.0],[3336.1,4.23804063],[3335.8,2.47252859],[3335.7,3.14753178]],[[3337.2,2.99655],[3337.3,0.11702053],[3338.0,0.2129],[3338.1,2.9958],[3338.3,3.0]]]
["bitfinex","ETHUSD",1734825701921,[[3336.6,0.7641],[3336.2,3.0],[3336.1,4.23804063],[3335.8,2.47252859],[3335.7,3.14753178]],[[3337.2,2.99655],[3338.0,0.2129],[3338.1,2.9958],[3338.3,3.0],[3344.3,8.0]]]
["bitfinex","ETHUSD",1734825702257,[[3336.6,0.7641],[3336.2,5.99739],[3336.1,0.00411185],[3335.7,4.38402056],[3335.5,1.85439644]],[[3337.1,0.11702053],[3337.2,2.99655],[3337.7,2.99616],[3338.0,0.2129],[3338.1,2.9958]]]
["bitfinex","ETHUSD",1734825702549,[[3336.6,0.7641],[3336.1,0.00411185],[3335.9,2.99761],[3335.8,3.0],[3335.7,4.38402056]],[[3337.1,3.11364053],[3338.0,3.2129],[3338.1,2.9958],[3342.6,15.7123],[3366.9,0.27]]]
["bitfinex","ETHUSD",1734825702755,[[3336.6,0.7641],[3336.1,0.00411185],[3335.9,2.99761],[3335.7,4.38402056]],[[3337.1,3.11364053],[3338.0,3.2129],[3338.1,2.9958],[3342.6,15.7123],[3366.9,0.27]]]
["bitfinex","ETHUSD",1734825702756,[[3336.6,0.7641],[3336.1,0.00411185],[3336.0,3.0],[3335.9,2.99761],[3335.7,4.23430878]],[[3337.1,3.42500458],[3337.5,2.99629],[3338.0,0.2129],[3338.1,2.9958],[3338.5,0.40867394]]]
["bitfinex","ETHUSD",1734825703052,[[3336.6,0.7641],[3336.1,0.00411185],[3335.9,2.99761],[3335.7,4.23430878]],[[3337.1,3.42500458],[3338.0,0.2129],[3338.1,2.9958],[3338.5,0.40867394]]]
["bitfinex","ETHUSD",1734825703053,[[3336.6,0.7641],[3336.1,0.00411185],[3335.9,0.6115069],[3335.7,4.23428878],[3335.4,5.47061859]],[[3336.8,2.99691],[3337.1,0.42838458],[3337.3,2.99643],[3337.8,2.99599],[3338.0,3.2129]]]
["bitfinex","ETHUSD",1734825703255,[[3336.6,0.7641],[3336.1,0.00411185],[3335.7,1.23648878],[3335.4,5.47061859],[3334.7,0.25]],[[3337.1,0.42838458],[3337.3,2.99643],[3337.4,0.2129],[3337.8,2.99599],[3338.0,3.0]]]
["bitfinex","ETHUSD",1734825703426,[[3336.6,0.7641],[3336.1,0.00411185],[3335.7,1.23648878],[3335.4,2.47252859],[3335.3,0.14645652]],[[3337.1,0.31136405],[3337.4,0.2129],[3337.7,3.0],[3337.8,2.99599],[3338.0,3.0]]]
["bitfinex","ETHUSD",1734825703634,[[3336.6,0.7641],[3336.1,0.00411185],[3335.9,2.99761],[3335.5,2.99798],[3335.4,1.23648878]],[[3336.9,2.9968],[3337.0,0.11702053],[3337.4,3.20932],[3337.7,3.0],[3337.8,2.99599]]]
["bitfinex","ETHUSD",1734825703837,[[3336.6,0.7641],[3336.1,0.00411185],[3335.7,2.99784],[3335.4,1.23648878],[3303.8,44.3086229]],[[3336.8,2.99688],[3337.0,0.11702053],[3337.3,2.99651],[3337.4,0.2129],[3337.7,3.0]]]
["bitfinex","ETHUSD",1734825704156,[[3336.6,0.7641],[3336.1,0.00411185],[3335.8,2.99778],[3335.4,1.23648878],[3335.3,4.99903296]],[[3336.8,2.99688],[3337.3,2.99651],[3337.4,0.2129],[3337.7,3.0]]]
["bitfinex","ETHUSD",1734825704157,[[3336.6,0.7641],[3336.1,0.00411185],[3335.8,2.99778],[3335.4,1.23648878],[3335.3,4.99903296]],[[3336.7,0.11702053],[3336.8,2.99688],[3337.3,2.99651],[3337.4,0.2129],[3337.7,3.0]]]
["bitfinex","ETHUSD",1734825704357,[[3336.6,0.7641],[3336.1,0.00411185],[3335.9,5.99768],[3335.4,4.23457878],[3335.3,4.99903296]],[[3337.3,2.99651],[3337.4,0.2129],[3337.7,3.0]]]
["bitfinex","ETHUSD",1734825704358,[[3336.6,0.7641],[3336.1,0.00411185],[3335.9,5.99768],[3335.4,4.23457878],[3335.3,2.00085296]],[[3337.3,2.99651],[3337.4,0.2129],[3337.7,3.0],[3338.8,0.39139124],[3618.9,0.0036]]]
["bitfinex","ETHUSD",1734825704654,[[3336.2,0.7641],[3336.1,0.00411185],[3335.6,2.9979],[3335.4,1.23648878],[3335.3,2.00085296]],[[3336.7,0.11702053],[3337.3,6.58432902],[3337.4,0.2129],[3337.7,3.0],[3338.1,4.16068222]]]
["bitfinex","ETHUSD",1734825704853,[[3336.2,0.7641],[3336.1,0.00411185],[3335.3,0.14645652],[3335.1,4.23485878],[3334.9,1.85439644]],[[3337.0,3.0],[3337.1,2.99665],[3337.3,6.58432902],[3337.4,0.2129],[3337.8,4.24639149]]]
["bitfinex","ETHUSD",1734825705026,[[3336.2,0.7641],[3336.1,0.00411185],[3335.2,2.99829],[3335.1,1.83492237],[3334.9,1.85439644]],[[3336.3,2.99733],[3336.6,0.11702053],[3336.7,2.99703],[3336.9,0.599665],[3337.2,3.0]]]
["bitfinex","ETHUSD",1734825705225,[[3336.1,0.00411185],[3335.8,0.7641],[3335.2,2.99829],[3335.1,1.83492237],[3334.9,1.85439644]],[[3336.3,2.99733],[3336.7,3.20993],[3336.9,0.599665],[3337.1,2.99668],[3337.2,3.0]]]
["bitfinex","ETHUSD",1734825705441,[[3336.1,0.00411185],[3335.8,0.7641],[3335.2,2.99829],[3335.1,1.83492237],[3334.9,1.85439644]],[[3336.3,3.11435053],[3336.7,3.20993],[3336.9,0.599665],[3337.1,2.99668],[3337.2,3.0]]]
["bitfinex","ETHUSD",1734825705633,[[3336.1,0.00411185],[3335.8,0.7641],[3335.2,2.99829],[3335.1,1.83492237],[3334.9,2.00065884]],[[3336.3,3.11435053],[3336.7,3.20993],[3336.9,0.599665],[3337.1,2.99668],[3337.2,3.0]]]
["bitfinex","ETHUSD",1734825705820,[[3336.1,0.00411185],[3335.8,0.7641],[3335.1,4.23484878],[3334.9,2.00065884],[3334.0,11.47986533]],[[3336.2,2.99742],[3336.3,0.11702053],[3336.5,2.99715],[3336.7,0.2129],[3336.8,3.0]]]
["bitfinex","ETHUSD",1734825706221,[[3336.1,0.00411185],[3335.8,0.7641],[3335.1,2.99836],[3334.9,0.1462624],[3334.7,2.99876]],[[3336.2,2.99742],[3336.5,2.99715],[3336.7,0.2129],[3336.8,3.0]]]
["bitfinex","ETHUSD",1734825706222,[[3336.1,0.00411185],[3335.8,0.7641],[3335.1,2.99836],[3334.9,0.1462624],[3334.7,2.99876]],[[3336.2,2.99742],[3336.5,2.99715],[3336.7,0.2129],[3336.8,3.0],[3337.2,1.25040149]]]
["bitfinex","ETHUSD",1734825706453,[[3336.1,0.00411185],[3335.8,0.7641],[3335.1,2.99836],[3334.9,0.1462624],[3334.7,2.99876]],[[3336.2,3.11444053],[3336.5,2.99715],[3336.7,0.2129],[3336.8,3.0],[3337.2,1.25040149]]]
["bitfinex","ETHUSD",1734825706631,[[3336.1,0.00411185],[3335.8,0.7641],[3335.1,2.99836],[3334.9,0.1462624],[3334.7,2.99876]],[[3336.2,3.72559958],[3336.5,2.99715],[3336.7,0.2129],[3336.8,3.0],[3337.2,1.25040149]]]
["bitfinex","ETHUSD",1734825706831,[[3336.1,0.00411185],[3335.8,0.7641],[3335.1,2.99836],[3334.7,2.99876],[3134.1,0.5]],[[3336.2,3.72559958],[3336.5,2.99715],[3336.7,0.2129],[3336.8,3.0],[3337.2,1.25040149]]]
["bitfinex","ETHUSD",1734825707043,[[3336.1,0.00411185],[3335.8,0.7641],[3335.1,2.99836],[3334.7,2.99876],[3334.0,13.4016273]],[[3336.2,3.72559958],[3336.5,2.99715],[3336.7,0.2129],[3336.8,3.0],[3337.2,1.25040149]]]
["bitfinex","ETHUSD",1734825707241,[[3336.1,0.00411185],[3335.8,0.7641],[3335.1,2.99836],[3334.8,0.59604596],[3334.7,2.99876]],[[3336.2,3.72559958],[3336.5,2.99715],[3336.7,0.2129],[3336.8,3.0],[3337.2,1.25040149]]]
["bitfinex","ETHUSD",1734825707455,[[3336.1,0.00411185],[3335.8,0.7641],[3335.0,2.99847],[3334.8,0.59604596],[3334.5,4.23536878]],[[3336.2,3.72559958],[3336.5,2.99715],[3336.7,0.2129],[3336.8,5.99692],[3337.2,1.25040149]]]
["bitfinex","ETHUSD",1734825707756,[[3336.1,0.00411185],[3335.5,0.7641],[3334.6,2.99884],[3334.3,0.31304934],[3334.2,4.23561878]],[[3336.2,3.72559958],[3336.5,2.99715],[3336.7,0.2129],[3336.8,5.99692],[3337.1,4.24708149]]]
["bitfinex","ETHUSD",1734825707957,[[3336.1,0.00411185],[3335.5,0.7641],[3334.7,3.0],[3334.6,2.99884],[3334.2,4.23561878]],[[3336.2,3.72559958],[3336.5,2.99715],[3336.7,0.2129],[3336.8,5.99692],[3337.1,4.24708149]]]
["bitfinex","ETHUSD",1734825708324,[[3336.1,0.00411185],[3335.2,0.7718],[3334.4,2.99901],[3334.2,1.23648878],[3333.9,5.7850439]],[[3336.2,7.48849958],[3336.5,2.99715],[3336.8,2.99692],[3337.1,4.74708149],[3337.3,2.46342126]]]
["bitfinex","ETHUSD",1734825708534,[[3336.1,0.00411185],[3335.2,0.7718],[3334.2,1.38381358],[3333.9,2.7856139],[3333.6,3.24969]],[[3336.2,7.48849958],[3336.5,2.99715],[3336.8,2.99692],[3337.1,4.24708149],[3337.3,2.46342126]]]
["bitfinex","ETHUSD",1734825708761,[[3336.1,0.00411185],[3335.2,0.7718],[3335.0,2.9985],[3334.5,2.99895],[3334.4,0.59340593]],[[3336.2,6.72559958],[3336.5,3.21005],[3337.1,4.24708149],[3337.3,1.87560224],[3337.6,3.12600374]]]
["bitfinex","ETHUSD",1734825708959,[[3336.1,0.00411185],[3335.2,0.7718],[3335.0,2.9985],[3334.5,2.99895],[3334.4,0.59340593]],[[3336.2,3.72559958],[3336.5,3.21005],[3337.0,1.25040149],[3337.1,4.87228224],[3337.3,2.50080299]]]
["bitfinex","ETHUSD",1734825709359,[[3335.2,0.7718],[3334.4,0.59340593],[3334.2,1.5970638],[3334.1,2.99926],[3334.0,5.147171]],[[3336.2,0.11702053],[3336.6,0.59532595],[3336.7,3.0],[3337.0,1.25040149],[3337.1,4.87228224]]]
["bitfinex","ETHUSD",1734825709544,[[3335.6,0.7718],[3335.5,2.99804],[3335.1,2.99835],[3334.4,0.59340593],[3334.2,1.5970638]],[[3336.6,2.99708],[3336.9,3.812565],[3337.0,1.25040149],[3337.1,4.87228224],[3337.7,2.99611]]]
["bitfinex","ETHUSD",1734825709723,[[3335.6,0.7718],[3335.5,2.99804],[3335.1,2.99835],[3334.4,0.25],[3334.2,1.3470638]],[[3336.1,0.11702053],[3336.6,2.99708],[3336.9,1.41035097],[3337.0,1.25040149],[3337.1,4.87228224]]]
["bitfinex","ETHUSD",1734825709933,[[3335.6,0.7718],[3335.5,2.99804],[3335.1,2.99835],[3334.4,0.5],[3334.2,1.3470638]],[[3336.6,2.99708],[3336.9,1.41035097],[3337.0,1.25040149],[3337.1,4.87228224],[3338.0,0.25]]]
["bitfinex","ETHUSD",1734825710139,[[3335.6,0.7718],[3334.9,3.0],[3334.8,2.9986],[3334.6,0.25],[3334.4,0.25]],[[3336.0,0.11702053],[3336.8,2.9969],[3336.9,0.599665],[3337.0,1.25040149],[3337.1,1.87560224]]]
["bitfinex","ETHUSD",1734825710365,[[3335.6,0.7718],[3334.9,3.0],[3334.8,2.9986],[3334.6,0.25],[3334.4,0.25]],[[3336.8,2.9969],[3337.3,4.24683149],[3337.5,1.87560224],[3337.7,5.49691299],[3337.8,3.12600374]]]
["bitfinex","ETHUSD",1734825710673,[[3335.8,5.99775],[3335.5,2.99799],[3335.4,0.59975277],[3335.0,0.25],[3334.8,0.25]],[[3337.3,1.25040149],[3337.5,1.87560224],[3337.7,2.50080299],[3337.8,3.12600374],[3338.1,7.66188671]]]
["bitfinex","ETHUSD",1734825710878,[[3336.3,0.7718],[3335.9,0.599775],[3335.8,3.0],[3335.5,2.99799],[3335.4,0.59975277]],[[3337.2,0.11561616],[3337.3,1.25040149],[3337.5,1.87560224],[3337.7,2.50080299],[3337.8,3.33890374]]]
["bitfinex","ETHUSD",1734825711040,[[3336.2,2.9974],[3335.9,3.597395],[3335.6,3.0],[3335.5,2.99799],[3335.4,0.59975277]],[[3337.2,0.11561616],[3337.3,1.25040149],[3337.4,2.99642],[3337.5,1.87560224],[3337.7,2.50080299]]]
["bitfinex","ETHUSD",1734825711378,[[3336.3,0.7718],[3336.1,2.9975],[3335.9,3.597395],[3335.6,3.0],[3335.5,2.99799]],[[3337.2,0.11561616],[3337.3,1.25040149],[3337.5,4.87185224],[3337.7,2.50080299],[3337.8,3.93805646]]]
["bitfinex","ETHUSD",1734825711561,[[3336.6,0.7718],[3336.5,2.99712],[3336.2,3.0],[3336.1,2.9975],[3335.9,0.599775]],[[3337.2,0.11561616],[3337.3,1.25040149],[3337.5,4.87185224],[3337.7,2.50080299],[3337.8,3.93805646]]]
["bitfinex","ETHUSD",1734825711873,[[3336.6,0.7718],[3336.2,3.0],[3336.1,2.9975],[3335.9,0.599775]],[[3337.2,0.11561616],[3337.3,1.25040149],[3337.8,3.93805646]]]
["bitfinex","ETHUSD",1734825711874,[[3336.6,0.7718],[3336.2,3.0],[3336.1,2.99748],[3335.9,0.599775],[3335.7,2.99786]],[[3337.2,0.11561616],[3337.3,2.99649],[3337.8,3.80809272],[3337.9,1.25040149],[3338.1,1.87560224]]]
["bitfinex","ETHUSD",1734825712190,[[3336.6,0.7718],[3336.3,2.99732],[3335.9,0.599775],[3335.8,3.0],[3335.4,3.59781277]],[[3337.2,0.11561616],[3337.8,3.80809272],[3337.9,1.25040149],[3338.1,1.87560224],[3344.1,8.0]]]
["bitfinex","ETHUSD",1734825712392,[[3336.6,0.7718],[3336.3,2.99732],[3335.9,3.597405],[3335.8,3.0],[3335.4,3.59781277]],[[3337.2,0.11561616],[3337.5,2.99626],[3337.8,3.80809272],[3337.9,1.25040149],[3338.1,1.87560224]]]
["bitfinex","ETHUSD",1734825712599,[[3336.6,0.7718],[3336.3,2.99732],[3335.9,3.597405],[3335.8,3.0],[3335.5,0.14661911]],[[3337.4,2.99635],[3337.8,3.80809272],[3337.9,1.25040149],[3338.1,1.87560224],[3623.1,0.00682076]]]
["bitfinex","ETHUSD",1734825712898,[[3336.6,0.7718],[3336.3,2.99732],[3335.9,3.597405],[3335.8,3.0],[3335.5,0.14661911]],[[3337.4,2.99635],[3337.8,3.80809272],[3338.3,4.24595149],[3338.4,1.87560224],[3338.6,2.50080299]]]
["bitfinex","ETHUSD",1734825713057,[[3336.6,0.7718],[3336.3,2.99732],[3335.9,3.597405],[3335.8,3.0],[3335.5,0.14661911]],[[3337.4,2.99635],[3337.8,3.80809272],[3338.0,3.0],[3338.3,4.24595149],[3338.4,1.87560224]]]
["bitfinex","ETHUSD",1734825713266,[[3336.6,0.7718],[3336.3,2.99732],[3335.9,3.597405],[3335.8,3.0],[3335.5,0.14661911]],[[3337.3,0.11561616],[3337.4,2.99635],[3337.8,3.80809272],[3338.0,3.0],[3338.3,4.24595149]]]
["bitfinex","ETHUSD",1734825714694,[[3336.6,0.7718],[3335.9,0.599775],[3335.8,3.0],[3335.6,2.9979],[3335.5,0.14661911]],[[3337.2,2.99652],[3337.3,0.11561616],[3337.8,3.80809272],[3338.0,3.0],[3338.3,4.24595149]]]
["bitfinex","ETHUSD",1734825714695,[[3336.6,0.7718],[3335.9,0.599775],[3335.8,3.0],[3335.6,2.9979],[3335.5,0.14661911]],[[3337.2,2.99652],[3337.3,0.11561616],[3337.7,2.99615],[3337.8,3.80809272],[3338.0,3.0]]]
["bitfinex","ETHUSD",1734825714847,[[3336.6,0.7718],[3336.2,3.0],[3336.1,2.9975],[3335.9,0.599775],[3335.6,2.9979]],[[3337.2,3.30773362],[3337.7,2.99615],[3337.8,3.80809272],[3338.0,3.0],[3338.7,4.77576307]]]
["bitfinex","ETHUSD",1734825715049,[[3336.6,0.7718],[3336.2,3.0],[3336.1,2.9975],[3335.9,0.599775],[3335.6,2.9979]],[[3337.1,0.11561616],[3337.2,3.30773362],[3337.7,2.99615],[3337.8,3.80809272],[3338.0,3.0]]]
["bitfinex","ETHUSD",1734825715290,[[3335.9,0.599775],[3335.3,2.99821],[3335.0,1.85439644],[3334.7,6.08430508],[3334.6,3.91068222]],[[3337.1,0.11561616],[3337.2,0.31121362],[3337.7,3.0],[3337.8,3.59519272],[3338.0,3.0]]]
["bitfinex","ETHUSD",1734825715616,[[3336.0,0.7718],[3335.5,2.99804],[3335.3,0.60281304],[3335.1,4.23483878],[3334.9,1.85439644]],[[3337.1,0.11561616],[3337.7,3.0],[3337.8,3.59519272]]]
["bitfinex","ETHUSD",1734825715617,[[3336.0,0.7718],[3335.5,2.99804],[3335.3,0.60281304],[3335.1,4.23483878],[3334.9,1.85439644]],[[3336.6,2.99706],[3337.1,0.32851616],[3337.5,2.99626],[3337.7,3.0],[3337.8,3.59519272]]]
["bitfinex","ETHUSD",1734825715892,[[3336.0,0.7718],[3335.1,4.23483878],[3334.9,1.85439644]],[[3337.1,0.32851616],[3337.5,2.99626]]]
["bitfinex","ETHUSD",1734825715893,[[3336.0,0.7718],[3335.6,2.9979],[3335.2,3.59808277],[3335.1,1.23648878],[3334.9,1.85439644]],[[3336.8,2.99691],[3337.1,0.2129],[3337.2,2.99653],[3337.4,3.0],[3337.5,2.99626]]]
["bitfinex","ETHUSD",1734825716047,[[3336.0,0.7718],[3335.6,2.9979],[3335.2,3.59808277],[3335.1,1.23648878],[3334.9,1.85439644]],[[3336.5,0.11561616],[3336.8,2.99691],[3337.1,0.2129],[3337.2,2.99653],[3337.4,3.0]]]
["bitfinex","ETHUSD",1734825716247,[[3336.0,0.7718],[3335.6,2.9979],[3335.2,3.59808277],[3335.1,1.23648878],[3334.9,1.85439644]],[[3337.1,0.2129],[3337.4,3.0]]]
["bitfinex","ETHUSD",1734825716248,[[3336.0,0.7718],[3335.6,2.9979],[3335.2,3.59808277],[3335.1,1.23648878],[3334.9,1.85439644]],[[3336.6,2.99706],[3337.1,3.20956],[3337.4,3.0],[3338.1,4.41068222],[3338.4,4.87107224]]]
["bitfinex","ETHUSD",1734825716496,[[3336.0,0.7718],[3335.6,2.9979],[3335.2,3.59808277],[3335.1,1.23648878],[3334.9,2.0001703]],[[3336.5,0.41532216],[3336.6,2.99706],[3337.1,3.20956],[3337.4,3.0],[3338.1,4.41068222]]]
["bitfinex","ETHUSD",1734825716647,[[3336.0,0.7718],[3335.6,2.9979],[3335.2,3.59808277],[3334.9,0.14577386],[3334.6,8.145951]],[[3336.5,0.41532216],[3336.6,2.99706],[3337.1,3.20956],[3337.4,3.0],[3337.6,1.25040149]]]
["bitfinex","ETHUSD",1734825717049,[[3336.0,0.7718],[3335.2,2.9983],[3334.9,2.9985],[3334.6,5.147171],[3334.4,1.85439644]],[[3336.3,2.99734],[3336.5,0.41532216],[3336.8,2.99688],[3337.0,2.99676],[3337.1,0.82520977]]]
["bitfinex","ETHUSD",1734825717288,[[3335.3,0.7718],[3335.2,2.9983],[3334.6,8.145941],[3334.4,1.85439644],[3333.3,6.9]],[[3336.3,2.99734],[3336.5,0.299706],[3336.7,2.99701],[3337.0,2.99676],[3337.1,0.82520977]]]
["bitfinex","ETHUSD",1734825717511,[[3335.3,0.7718],[3335.2,2.9983],[3334.7,2.99869],[3334.6,5.147171],[3334.4,1.85439644]],[[3336.2,0.11561616],[3336.3,2.99734],[3336.5,0.299706],[3336.7,2.99701],[3337.0,2.99676]]]
["bitfinex","ETHUSD",1734825717682,[[3335.3,0.7718],[3335.2,2.9983],[3334.7,2.99869],[3334.6,5.147171]],[[3336.2,0.11561616],[3336.3,2.99734],[3336.5,0.299706],[3336.7,2.99701],[3337.0,2.99676]]]
["bitfinex","ETHUSD",1734825717683,[[3335.3,0.7718],[3335.2,2.9983],[3334.7,4.23517878],[3334.6,3.91068222],[3334.5,1.85439644]],[[3336.2,0.11561616],[3336.3,2.99734],[3336.5,0.299706],[3336.7,2.99701],[3337.0,2.99676]]]
["bitfinex","ETHUSD",1734825718051,[[3335.3,3.77],[3334.8,2.99862],[3334.7,4.38314821],[3334.6,3.91068222],[3334.5,1.85439644]],[[3336.2,0.11561616],[3336.3,2.99734],[3336.5,0.299706],[3337.0,2.99676],[3337.7,4.87170224]]]
["bitfinex","ETHUSD",1734825718291,[[3335.4,0.377],[3335.3,3.77],[3335.0,3.0],[3334.9,2.99853],[3334.7,4.38314821]],[[3336.5,3.296876],[3337.0,2.99676],[3337.7,4.87170224],[3338.3,3.75120449],[3618.8,0.01130529]]]
["bitfinex","ETHUSD",1734825718496,[[3335.4,0.377],[3335.3,3.77],[3335.0,3.0],[3334.9,2.99853],[3334.7,4.38314821]],[[3336.4,0.11561616],[3336.5,3.296876],[3336.9,2.99683],[3337.0,2.99676],[3337.5,1.25040149]]]
["bitfinex","ETHUSD",1734825718697,[[3335.4,0.377],[3335.3,3.77],[3335.0,3.0],[3334.9,2.99853],[3334.7,0.14796943]],[[3336.4,3.11293616],[3336.5,0.299706],[3336.8,2.99694],[3337.0,2.99676],[3337.2,1.25040149]]]
["bitfinex","ETHUSD",1734825718899,[[3335.4,0.377],[3335.3,0.7718],[3335.2,3.0],[3335.1,2.99839],[3334.7,3.14796943]],[[3336.4,0.11561616],[3336.5,0.299706],[3337.0,5.99676],[3337.2,1.25040149],[3337.7,3.2461]]]
["bitfinex","ETHUSD",1734825719067,[[3335.5,0.7718],[3335.4,3.377],[3334.9,3.6071108],[3334.7,0.39796943],[3334.6,7.06668222]],[[3336.4,0.11561616],[3337.1,0.2129],[3337.2,1.25040149],[3337.3,4.87560224],[3338.0,6.74707449]]]
["bitfinex","ETHUSD",1734825719266,[[3336.0,0.7718],[3335.9,2.99766],[3335.6,3.41488],[3335.5,2.99801],[3334.9,3.8571108]],[[3337.0,2.9967],[3337.1,0.2129],[3337.2,1.25040149],[3337.3,1.87560224],[3337.5,5.49713299]]]
["bitfinex","ETHUSD",1734825719466,[[3336.0,0.7718],[3335.9,2.99766],[3335.6,3.41488],[3335.5,2.99801],[3334.9,3.8571108]],[[3336.9,0.11561616],[3337.0,2.9967],[3337.2,1.25040149],[3337.3,1.87560224],[3337.4,0.2129]]]
["bitfinex","ETHUSD",1734825719679,[[3336.0,0.7718],[3335.9,2.99766],[3335.6,3.41488],[3335.5,2.99801],[3334.9,3.6071108]],[[3336.9,0.11561616],[3337.0,2.9967],[3337.2,1.25040149],[3337.3,1.87560224],[3337.4,0.2129]]]
["bitfinex","ETHUSD",1734825719866,[[3336.0,0.7718],[3335.9,2.99766],[3335.6,3.41488],[3335.5,2.99801],[3334.9,3.6071108]],[[3336.9,0.11561616],[3337.4,0.2129]]]
["bitfinex","ETHUSD",1734825719867,[[3336.0,0.7718],[3335.9,2.99766],[3335.6,3.41488],[3335.5,2.99801],[3334.9,3.6071108]],[[3336.9,3.11242616],[3337.4,4.45968149],[3337.5,1.87560224],[3337.7,5.49688299],[3337.8,3.12600374]]]
["bitfinex","ETHUSD",1734825720164,[[3336.0,0.7718],[3335.9,2.99766],[3335.6,3.41488],[3335.5,2.99801],[3334.9,3.6071108]],[[3336.9,3.11242616],[3337.3,0.61482907],[3337.4,4.45968149],[3337.5,1.87560224],[3337.7,5.49688299]]]
["bitfinex","ETHUSD",1734825720463,[[3336.0,0.7718],[3335.9,2.99766],[3335.6,3.41488],[3335.5,2.99801],[3334.9,3.6071108]],[[3336.9,3.11242616],[3337.3,0.61482907],[3337.4,4.45968149],[3337.5,1.87560224],[3337.7,8.49688299]]]
["bitfinex","ETHUSD",1734825720663,[[3336.0,0.7718],[3335.9,2.99766],[3335.6,3.41488],[3335.5,2.99801],[3334.9,0.8585908]],[[3336.9,0.11561616],[3337.3,0.61482907],[3337.4,4.45968149],[3337.5,1.87560224],[3337.7,5.50080299]]]
["bitfinex","ETHUSD",1734825720887,[[3336.0,0.7718],[3335.6,3.41488],[3335.2,2.99824],[3334.8,1.23648878],[3334.4,2.99895]],[[3337.4,1.46330149],[3337.5,4.87190224],[3337.7,5.50080299],[3338.3,0.7619749],[3338.4,0.25]]]
["bitfinex","ETHUSD",1734825721088,[[3336.0,0.7718],[3335.3,3.0],[3335.2,2.99828],[3334.9,0.58501735],[3334.8,1.23648878]],[[3337.1,4.14293515],[3337.2,0.2129],[3337.3,0.74943373],[3337.4,1.25040149],[3337.5,4.87190224]]]
["bitfinex","ETHUSD",1734825721278,[[3335.4,0.7525],[3335.1,1.23648878],[3335.0,4.85286644],[3334.9,0.58501735],[3334.8,2.47252859]],[[3336.2,2.9975],[3336.8,3.0],[3336.9,2.99679],[3337.0,0.2129],[3337.1,1.14293515]]]
["bitfinex","ETHUSD",1734825721584,[[3335.4,0.7525],[3335.1,1.23648878],[3335.0,4.85286644],[3334.9,0.58501735],[3334.8,2.47252859]],[[3336.1,0.11591336],[3336.2,2.9975],[3336.6,2.99713],[3336.8,3.0],[3336.9,2.99679]]]
["bitfinex","ETHUSD",1734825721786,[[3335.4,0.7525],[3335.1,4.23486878],[3335.0,1.85439644],[3334.9,0.58501735],[3334.8,2.47252859]],[[3336.1,0.11591336],[3336.2,2.9975],[3336.6,2.99713],[3336.8,3.0],[3336.9,2.99679]]]
["bitfinex","ETHUSD",1734825722002,[[3335.4,0.7525],[3335.2,2.99823],[3335.1,1.23648878],[3335.0,1.85439644],[3334.8,5.47114859]],[[3336.1,0.11591336],[3336.3,2.99741],[3336.7,2.99702],[3336.8,3.0],[3337.2,2.99654]]]
["bitfinex","ETHUSD",1734825722168,[[3335.4,0.7525],[3335.1,1.23648878],[3335.0,4.85281644],[3334.8,2.47252859],[3334.6,3.6095602]],[[3336.1,0.11591336],[3336.5,2.99719],[3336.6,3.0],[3336.9,2.99679],[3337.2,2.99654]]]
["bitfinex","ETHUSD",1734825722370,[[3335.4,0.7525],[3335.1,1.23648878],[3335.0,1.85439644],[3334.8,2.47252859],[3334.6,2.99883]],[[3335.8,2.99785],[3336.2,2.99746],[3336.3,0.2129],[3336.7,2.99706],[3336.8,3.0]]]
["bitfinex","ETHUSD",1734825722572,[[3335.1,1.98898878],[3335.0,1.85439644],[3334.8,2.47252859],[3334.4,2.99901],[3334.3,3.70271409]],[[3335.8,0.299785],[3336.0,0.11591336],[3336.3,0.2129],[3336.5,2.99722],[3336.8,3.0]]]
["bitfinex","ETHUSD",1734825722770,[[3335.1,0.7525],[3334.5,1.23648878],[3334.4,4.85340644],[3334.2,3.08177921],[3334.1,3.08559508]],[[3335.9,2.99775],[3336.3,0.2129],[3336.4,3.0],[3336.5,2.99722],[3336.7,2.99701]]]
["bitfinex","ETHUSD",1734825722971,[[3335.1,0.7525],[3334.5,1.23648878],[3334.4,4.85340644],[3334.2,3.08177921],[3334.1,3.08559508]],[[3335.7,0.11591336],[3335.9,2.99775],[3336.3,0.2129],[3336.4,3.0],[3336.7,2.99701]]]
["bitfinex","ETHUSD",1734825723197,[[3335.1,0.7525],[3334.5,1.23648878],[3334.4,1.85439644],[3334.2,6.08097921],[3334.1,3.08559508]],[[3335.4,2.99814],[3335.7,0.2129],[3335.8,2.99785],[3336.3,2.99741],[3336.4,3.0]]]
["bitfinex","ETHUSD",1734825723513,[[3334.5,1.23648878],[3334.4,1.85439644],[3334.2,6.08097921],[3334.1,3.08559508]],[[3335.7,0.2129],[3335.8,2.99785],[3336.3,2.99741],[3336.4,3.0]]]
["bitfinex","ETHUSD",1734825723514,[[3334.6,0.7525],[3334.5,1.23648878],[3334.4,1.85439644],[3334.2,2.47252859],[3334.1,6.08486508]],[[3335.7,0.2129],[3335.8,2.99785],[3336.1,0.6003678],[3336.3,2.99741],[3336.4,3.0]]]
["bitfinex","ETHUSD",1734825723798,[[3334.6,0.7525],[3334.5,1.23648878],[3334.4,1.85439644],[3334.2,2.47252859],[3334.1,3.08559508]],[[3335.3,0.11591336],[3335.5,3.0],[3335.7,0.2129],[3335.8,2.99785],[3336.1,0.6003678]]]
["bitfinex","ETHUSD",1734825724089,[[3334.6,0.7525],[3333.9,1.23648878],[3333.7,4.85400644],[3333.6,5.47221859],[3333.4,7.14411051]],[[3335.3,0.11591336],[3335.5,3.0],[3335.7,0.2129],[3335.8,2.99785],[3336.1,0.6003678]]]
["bitfinex","ETHUSD",1734825724090,[[3334.6,0.7525],[3333.9,1.23648878],[3333.7,4.85400644],[3333.6,5.47221859],[3333.4,7.14411051]],[[3335.2,0.11591336],[3335.3,3.30984134],[3335.5,3.0],[3335.7,0.2129],[3335.8,2.99785]]]
["bitfinex","ETHUSD",1734825724266,[[3334.6,0.7525],[3334.1,2.99922],[3333.9,1.23648878],[3333.7,4.85400644],[3333.6,2.47252859]],[[3335.2,3.11424336],[3335.3,0.31159134],[3335.5,3.0],[3335.7,3.21082],[3335.8,2.99785]]]
["bitfinex","ETHUSD",1734825724651,[[3334.6,0.7525],[3333.9,1.23648878],[3333.7,2.44342409],[3333.6,2.47252859],[3333.4,3.23342829]],[[3335.2,0.11591336],[3335.3,0.31159134],[3335.5,3.0],[3335.7,0.2129],[3335.8,2.99785]]]
["bitfinex","ETHUSD",1734825724847,[[3334.0,2.99939],[3333.9,1.23648878],[3333.8,3.0],[3333.7,2.44342409],[3333.6,2.47252859]],[[3335.1,2.99849],[3335.2,0.11591336],[3335.3,0.31159134],[3335.5,5.99811],[3335.7,0.2129]]]
["bitfinex","ETHUSD",1734825725109,[[3334.1,0.7525],[3333.9,1.23648878],[3333.8,3.0],[3333.7,1.85439644],[3333.6,2.47252859]],[[3335.1,0.2129],[3335.3,0.31159134],[3336.0,3.0],[3336.1,3.5978978],[3336.3,5.16108371]]]
["bitfinex","ETHUSD",1734825725265,[[3334.1,4.25062888],[3333.9,1.23648878],[3333.8,3.0],[3333.7,4.85400644],[3333.6,2.47252859]],[[3335.0,0.11591336],[3335.2,2.99832],[3335.4,0.2129],[3335.6,2.99805],[3336.0,3.0]]]
["bitfinex","ETHUSD",1734825725466,[[3334.1,1.25139888],[3333.9,1.23648878],[3333.8,5.9995],[3333.7,1.85439644],[3333.6,2.47252859]],[[3335.4,0.2129],[3335.5,3.0],[3335.6,2.99805],[3336.5,2.37560224],[3336.8,3.12600374]]]
["bitfinex","ETHUSD",1734825725802,[[3334.1,0.7525],[3333.8,3.0],[3333.4,2.99987],[3333.3,1.23648878],[3333.1,2.1716528]],[[3335.3,0.11591336],[3335.4,0.2129],[3335.5,3.0],[3335.9,1.25040149],[3336.1,5.47350004]]]
["bitfinex","ETHUSD",1734825726097,[[3334.1,3.75178],[3333.7,2.99962],[3333.5,3.61008793],[3333.4,2.99987],[3333.3,2.43654078]],[[3335.2,2.9984],[3335.3,0.11591336],[3335.4,0.2129],[3335.5,3.0],[3335.6,2.99802]]]
["bitfinex","ETHUSD",1734825726309,[[3334.1,0.7525],[3333.9,2.99948],[3333.5,3.61008793],[3333.4,2.99987],[3333.3,1.23648878]],[[3334.9,2.99861],[3335.4,3.21109],[3335.5,3.0],[3335.6,2.99802],[3336.1,2.47597004]]]
["bitfinex","ETHUSD",1734825726480,[[3334.1,0.7525],[3334.0,3.0],[3333.9,2.99948],[3333.5,0.61008793],[3333.4,2.99987]],[[3334.9,2.99861],[3335.1,0.11591336],[3335.4,3.21109],[3335.5,3.0],[3335.9,4.24811149]]]
["bitfinex","ETHUSD",1734825726664,[[3334.1,0.7525],[3334.0,3.0],[3333.9,2.99948],[3333.5,0.61008793],[3333.4,2.99987]],[[3334.9,2.99861],[3335.4,3.21109],[3335.5,3.0],[3335.9,4.24811149],[3341.2,14.04]]]
["bitfinex","ETHUSD",1734825727001,[[3334.1,0.7525],[3333.4,2.99985],[3332.8,6.9962773],[3332.3,3.00089],[3332.2,11.21983311]],[[3334.8,0.11591336],[3335.3,3.0],[3335.4,3.21109],[3335.5,3.0],[3335.9,4.24811149]]]
["bitfinex","ETHUSD",1734825727177,[[3333.1,4.55393514],[3332.9,2.60919136],[3332.8,2.47252859],[3332.7,5.7727],[3332.6,3.08559508]],[[3334.8,0.11591336],[3335.3,3.0],[3335.4,2.99819],[3336.0,1.25040149],[3336.1,0.25]]]
["bitfinex","ETHUSD",1734825727377,[[3333.2,1.20789351],[3333.1,1.24060063],[3332.9,4.85477644],[3332.8,2.47252859],[3332.6,3.08559508]],[[3334.0,2.9994],[3334.7,0.2129],[3334.8,3.0],[3335.3,3.0],[3335.4,2.99819]]]
["bitfinex","ETHUSD",1734825727595,[[3333.2,0.7525],[3333.1,1.24060063],[3332.9,4.85477644],[3332.8,2.47252859],[3332.6,3.08559508]],[[3333.9,2.99949],[3334.4,2.99909],[3334.7,0.2129],[3334.8,3.59622775],[3335.4,2.99819]]]
["bitfinex","ETHUSD",1734825727803,[[3333.2,0.7525],[3333.1,1.24060063],[3332.9,6.05498144],[3332.8,2.47252859],[3332.6,3.08559508]],[[3333.9,0.11591336],[3334.4,2.99909],[3334.7,0.2129],[3334.8,3.59622775],[3334.9,2.99864]]]
["bitfinex","ETHUSD",1734825728002,[[3333.2,0.7525],[3333.1,1.24060063],[3332.9,4.85477644],[3332.8,2.47252859],[3332.6,3.08559508]],[[3333.9,0.11591336],[3334.0,2.9994],[3334.4,2.99909],[3334.7,0.2129],[3334.8,3.59622775]]]
["bitfinex","ETHUSD",1734825728207,[[3333.2,3.75259],[3333.1,1.24060063],[3332.9,1.85439644],[3332.8,2.47252859],[3332.7,3.00052]],[[3334.4,2.99909],[3334.7,3.21173],[3334.8,0.59622775],[3335.3,3.0],[3335.6,2.99798]]]
["bitfinex","ETHUSD",1734825728509,[[3333.2,3.75259],[3333.1,1.24060063],[3332.9,1.85439644],[3332.8,2.47252859]],[[3334.7,3.21173],[3334.8,0.59622775]]]
["bitfinex","ETHUSD",1734825728510,[[3333.2,0.7525],[3333.1,1.24060063],[3332.9,1.85439644],[3332.8,2.47252859],[3332.4,3.31393216]],[[3334.6,0.55],[3334.7,0.2129],[3334.8,3.59622775],[3334.9,2.99861],[3335.1,3.0]]]
["bitfinex","ETHUSD",1734825728701,[[3333.2,0.7525],[3333.1,1.24060063],[3333.0,3.00029],[3332.9,1.85439644],[3332.8,2.47252859]],[[3334.2,2.9993],[3334.3,0.11591336],[3334.5,2.99895],[3334.6,0.55],[3334.7,0.2129]]]
["bitfinex","ETHUSD",1734825728897,[[3333.2,0.7525],[3333.1,0.00411185],[3333.0,3.00029],[3332.0,4.23759878],[3331.9,2.10439644]],[[3334.1,0.31152134],[3334.2,2.9993],[3334.5,2.99895],[3334.6,0.55],[3334.7,0.2129]]]
["bitfinex","ETHUSD",1734825729102,[[3333.2,0.7525],[3333.1,0.00411185],[3332.7,6.00048],[3332.1,1.35341176],[3332.0,4.23759878]],[[3334.0,3.11532336],[3334.1,0.31152134],[3334.5,2.99895],[3334.6,0.55],[3334.7,0.2129]]]
["bitfinex","ETHUSD",1734825729301,[[3333.2,0.7525],[3333.1,0.00411185],[3332.8,3.00047],[3332.1,1.35341176],[3332.0,4.23759878]],[[3334.0,3.11532336],[3334.1,0.31152134],[3334.5,2.99895],[3334.6,0.55],[3334.7,0.2129]]]
["bitfinex","ETHUSD",1734825729488,[[3333.2,0.7525],[3333.1,0.00411185],[3332.1,1.35341176],[3332.0,4.48759878],[3331.9,2.10439644]],[[3334.0,0.11591336],[3334.1,0.31152134],[3334.2,2.99922],[3334.5,2.99895],[3334.6,0.55]]]
["bitfinex","ETHUSD",1734825729691,[[3333.2,0.7525],[3333.1,0.00411185],[3332.8,3.00046],[3332.1,1.35341176],[3332.0,4.23759878]],[[3334.0,3.11531336],[3334.1,0.31152134],[3334.5,2.99895],[3334.6,0.55],[3336.3,1.40188563]]]
["bitfinex","ETHUSD",1734825729922,[[3333.2,0.7525],[3333.1,0.00411185],[3332.8,3.00046],[3332.2,3.00093],[3332.1,1.35341176]],[[3334.0,3.11531336],[3334.1,0.31152134],[3334.4,2.99909],[3334.6,0.55],[3336.3,1.40188563]]]
["bitfinex","ETHUSD",1734825730130,[[3333.2,0.7525],[3333.1,0.00411185],[3332.5,3.00072],[3332.2,3.00093],[3332.1,0.15294276]],[[3333.8,2.99966],[3334.0,0.32881336],[3334.1,0.31152134],[3334.2,2.99927],[3334.3,3.0]]]
["bitfinex","ETHUSD",1734825730293,[[3333.2,0.7525],[3333.1,0.00411185],[3332.6,3.00061],[3332.2,3.00093],[3331.9,1.23648878]],[[3333.7,0.33284734],[3333.8,2.99966],[3333.9,0.11117306],[3334.0,0.2129],[3334.1,0.31152134]]]
["bitfinex","ETHUSD",1734825730493,[[3333.2,0.7525],[3333.1,0.00411185],[3332.7,3.00056],[3332.2,3.00093],[3331.9,1.23648878]],[[3333.7,0.33284734],[3333.8,2.99966],[3334.0,0.2129],[3334.1,0.31152134],[3339.0,13.0]]]
["bitfinex","ETHUSD",1734825730798,[[3333.2,0.7525],[3333.1,0.00411185],[3332.7,3.00056],[3332.2,3.00093],[3331.9,1.23648878]],[[3333.6,0.11117306],[3333.7,0.33284734],[3333.8,2.99966],[3334.0,0.2129],[3334.1,0.31152134]]]
["bitfinex","ETHUSD",1734825731034,[[3333.2,0.7525],[3333.1,0.00411185],[3332.5,3.00073],[3332.2,3.00093],[3332.0,0.15026042]],[[3333.6,0.11117306],[3333.7,3.33251734],[3334.0,0.2129],[3334.1,3.31152134],[3334.7,2.99884]]]
["bitfinex","ETHUSD",1734825731328,[[3333.2,0.7525],[3333.1,0.00411185],[3332.4,3.00081],[3332.0,0.15026042],[3331.9,4.23768878]],[[3333.6,0.11117306],[3333.7,0.33284734],[3334.0,0.2129],[3334.1,6.31087134],[3334.7,2.99884]]]
["bitfinex","ETHUSD",1734825731498,[[3333.1,0.00411185],[3332.8,0.7546],[3332.0,3.00118],[3331.9,1.23648878],[3331.7,5.02369204]],[[3333.6,0.11117306],[3334.0,0.2129],[3334.1,6.31087134],[3334.6,0.8],[3334.7,2.99884]]]
["bitfinex","ETHUSD",1734825731823,[[3333.1,0.00411185],[3332.5,0.7546],[3332.1,3.00104],[3331.7,0.78281749],[3331.5,1.23648878]],[[3333.2,3.00012],[3333.8,2.99965],[3334.0,0.2129],[3334.1,3.90723254],[3334.3,2.99918]]]
["bitfinex","ETHUSD",1734825732027,[[3333.1,0.00411185],[3332.5,0.7546],[3331.8,3.00133],[3331.7,0.78281749],[3331.5,1.23648878]],[[3333.2,3.00012],[3333.5,0.11117306],[3333.8,2.99965],[3334.0,0.2129],[3334.1,3.90723254]]]
["bitfinex","ETHUSD",1734825732195,[[3333.1,0.00411185],[3332.5,0.7546],[3331.8,3.00133],[3331.7,0.78281749],[3331.5,1.23648878]],[[3333.2,3.00012],[3333.5,2.99992],[3333.8,2.99965],[3334.0,0.2129],[3334.1,3.90723254]]]
["bitfinex","ETHUSD",1734825732390,[[3333.1,0.00411185],[3332.5,0.7546],[3332.3,3.00092],[3331.8,3.00132],[3331.7,0.78281749]],[[3333.2,0.11117306],[3333.4,2.99995],[3333.8,2.99965],[3334.0,0.2129],[3334.1,3.90723254]]]
["bitfinex","ETHUSD",1734825732601,[[3333.1,0.00411185],[3332.5,0.7546],[3332.3,3.00092],[3331.8,3.00132],[3331.7,0.78281749]],[[3333.4,2.99995],[3333.8,2.99965],[3334.0,0.2129],[3334.1,3.90723254],[3334.5,6.90965222]]]
["bitfinex","ETHUSD",1734825732803,[[3333.1,0.00411185],[3332.5,0.7546],[3332.4,3.00082],[3331.7,0.78281749],[3331.5,4.23805878]],[[3333.2,0.11117306],[3333.4,0.299995],[3334.0,3.2129],[3334.1,3.90658254],[3334.4,3.0]]]
["bitfinex","ETHUSD",1734825733032,[[3333.1,0.00411185],[3332.5,0.7546],[3332.4,3.00082],[3331.9,3.00121],[3331.7,0.78281749]],[[3333.8,3.0],[3334.0,0.2129],[3334.1,3.90658254],[3340.3,8.7641],[3362.9,0.27]]]
["bitfinex","ETHUSD",1734825733335,[[3333.1,0.00411185],[3332.5,0.7546],[3332.4,3.00082],[3331.9,3.00121],[3331.7,3.78281749]],[[3333.7,0.11117306],[3334.0,3.2129],[3334.1,0.90723254],[3334.7,0.14643365],[3340.3,8.7641]]]
["bitfinex","ETHUSD",1734825733634,[[3333.1,0.00411185],[3332.5,0.7546],[3332.4,3.00082],[3331.9,3.00121],[3331.7,3.78281749]],[[3333.5,2.99988],[3333.8,3.0],[3334.0,3.21238],[3334.1,0.90723254],[3334.7,1.39683514]]]
["bitfinex","ETHUSD",1734825733932,[[3333.1,0.00411185],[3332.5,0.7546],[3332.1,3.00103],[3331.7,3.78281749],[3331.4,1.200716]],[[3333.2,3.00012],[3333.4,0.299988],[3333.7,2.99972],[3333.9,3.0],[3334.0,3.21238]]]
["bitfinex","ETHUSD",1734825734248,[[3333.1,0.00411185],[3332.5,0.7546],[3332.0,3.0],[3331.9,3.00125],[3331.7,0.1678956]],[[3333.2,3.00012],[3333.4,0.41116106],[3333.6,2.99984],[3333.9,3.0],[3334.0,3.21238]]]
["bitfinex","ETHUSD",1734825734457,[[3333.1,0.00411185],[3332.5,0.7546],[3331.9,3.00125],[3331.7,0.1678956],[3331.5,3.00157]],[[3333.2,3.00012],[3333.4,0.299988],[3333.5,2.9999],[3333.9,3.0],[3334.0,3.21238]]]
["bitfinex","ETHUSD",1734825734761,[[3333.1,0.00411185],[3332.5,0.7546],[3331.7,3.1693556],[3331.2,3.0019],[3330.7,0.3130002]],[[3333.2,6.11129306],[3333.3,0.2129],[3333.4,0.299988],[3333.5,2.9999],[3333.8,2.99966]]]
["bitfinex","ETHUSD",1734825734960,[[3333.1,0.00411185],[3332.1,0.7546],[3331.7,3.1693556],[3331.2,3.0019],[3330.7,0.3130002]],[[3333.2,6.11129306],[3333.3,0.2129],[3333.4,0.299988],[3333.5,2.9999],[3333.8,2.99966]]]
["bitfinex","ETHUSD",1734825735157,[[3333.1,0.00411185],[3332.1,0.7546],[3331.7,0.1678956],[3331.0,0.25],[3330.9,3.15030271]],[[3333.2,3.11117306],[3333.3,3.21294],[3333.4,0.299988],[3333.8,2.99961],[3334.4,2.99908]]]
["bitfinex","ETHUSD",1734825735305,[[3333.1,0.00411185],[3332.2,3.001],[3332.1,0.7546],[3331.7,3.1692956],[3331.6,0.60589861]],[[3333.2,3.11117306],[3333.3,3.00004],[3333.4,0.299988],[3333.6,0.2129],[3333.8,2.99961]]]
["bitfinex","ETHUSD",1734825736150,[[3333.1,0.00411185],[3332.1,0.7546],[3332.0,3.00116],[3331.7,3.1692956],[3331.6,0.60589861]],[[3333.2,6.11129306],[3333.4,0.299988],[3333.6,3.21267],[3334.1,4.15654254],[3335.9,0.83381886]]]
["bitfinex","ETHUSD",1734825736376,[[3333.1,0.00411185],[3332.1,0.7546],[3332.0,3.00116],[3331.7,3.1692956],[3331.6,0.60589861]],[[3333.2,6.11129306],[3333.4,0.299988],[3333.6,3.21267],[3334.1,4.15654254],[3335.0,1.25040149]]]
["bitfinex","ETHUSD",1734825736509,[[3333.1,0.00411185],[3332.1,0.7546],[3331.8,3.00132],[3331.7,0.1678956],[3331.6,0.60589861]],[[3333.2,6.11129306],[3333.4,0.299988],[3333.5,2.99992],[3333.6,0.2129],[3333.8,2.99959]]]
["bitfinex","ETHUSD",1734825736935,[[3333.1,0.00411185],[3332.1,0.7546],[3331.9,3.00128],[3331.7,0.1678956],[3331.6,0.60589861]],[[3333.2,6.11129306],[3333.4,0.299988],[3333.5,2.99992],[3333.6,0.2129],[3334.4,2.99904]]]
["bitfinex","ETHUSD",1734825737143,[[3333.1,0.00411185],[3332.1,0.7546],[3331.7,0.1678956],[3331.6,3.60737861],[3331.1,3.00195]],[[3333.2,6.11129306],[3333.4,0.299988],[3333.5,2.99992],[3333.6,0.2129],[3333.9,2.99957]]]
["bitfinex","ETHUSD",1734825737447,[[3333.1,1.85e-06],[3331.8,0.7546],[3331.7,0.1678956],[3331.1,3.00192]],[[3333.2,6.11129306],[3333.4,0.299988],[3333.5,2.99992],[3333.9,2.99957]]]
["bitfinex","ETHUSD",1734825737448,[[3333.1,1.85e-06],[3331.8,0.7546],[3331.7,0.1678956],[3331.1,3.00192],[3330.7,3.3153102]],[[3333.2,6.87419306],[3333.4,0.299988],[3333.5,2.99992],[3333.7,3.36482085],[3333.9,7.16025222]]]
["bitfinex","ETHUSD",1734825737603,[[3333.1,1.85e-06],[3331.7,0.1678956],[3331.4,0.7546],[3330.9,3.00217],[3330.7,0.3130002]],[[3333.2,7.59161117],[3333.3,3.91068222],[3333.4,0.549988],[3333.5,3.24992],[3333.7,3.36482085]]]
["bitfinex","ETHUSD",1734825737810,[[3331.7,0.1678956],[3331.4,0.7546],[3330.7,0.3130002],[3330.1,0.7546],[3329.9,1.23648878]],[[3332.2,0.2129],[3333.1,3.0],[3333.2,4.37871117],[3333.3,4.16068222],[3333.4,0.299988]]]
["bitfinex","ETHUSD",1734825738139,[[3331.7,0.1678956],[3331.4,0.7546],[3330.7,3.00235],[3330.5,0.592565],[3329.9,1.23648878]],[[3331.9,3.00137],[3332.2,0.2129],[3332.3,3.00098],[3332.7,3.0],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1734825738355,[[3331.7,0.1678956],[3331.4,0.7546],[3330.5,0.592565],[3330.1,0.71106664],[3330.0,3.25299]],[[3332.1,0.11117306],[3332.5,3.0],[3332.6,3.00072],[3332.7,3.0],[3333.3,3.91068222]]]
["bitfinex","ETHUSD",1734825738642,[[3331.8,0.7546],[3331.7,0.1678956],[3331.5,3.00164],[3331.0,3.00205],[3330.6,3.00237]],[[3332.6,3.0],[3332.7,3.00057],[3332.8,0.2129],[3333.2,1.26741811],[3333.3,3.91068222]]]
["bitfinex","ETHUSD",1734825738941,[[3331.8,0.7546],[3331.7,0.1678956],[3331.5,3.00164],[3331.0,3.00205],[3330.6,3.0]],[[3332.5,3.0],[3332.6,3.622037],[3332.8,0.2129],[3333.0,3.00034],[3333.2,1.26741811]]]
["bitfinex","ETHUSD",1734825739127,[[3331.8,0.7546],[3331.7,0.1678956],[3331.3,3.00181],[3330.8,3.00219],[3330.6,3.0]],[[3332.4,3.00086],[3332.5,0.11117306],[3332.6,0.621347],[3332.8,0.2129],[3332.9,3.59255451]]]
["bitfinex","ETHUSD",1734825739333,[[3331.8,0.7546],[3331.7,0.1678956],[3331.3,3.00181],[3330.8,3.00219],[3330.6,3.0]],[[3332.4,3.00086],[3332.6,0.621347],[3332.7,3.0],[3332.8,0.2129],[3332.9,3.59255451]]]
["bitfinex","ETHUSD",1734825739536,[[3331.7,0.1678956],[3331.2,0.7546],[3331.1,3.00199],[3330.6,3.0],[3330.1,0.71106664]],[[3332.2,0.2129],[3332.3,0.10957583],[3332.6,3.621347],[3332.7,3.00063],[3332.9,3.59255451]]]
["bitfinex","ETHUSD",1734825739730,[[3331.7,0.1678956],[3331.2,0.7546],[3330.6,3.0],[3330.3,0.25],[3330.1,3.46388664]],[[3332.2,0.2129],[3332.3,0.10957583],[3332.6,0.621347],[3332.9,0.59208451],[3333.1,3.0]]]
["bitfinex","ETHUSD",1734825739934,[[3331.7,0.1678956],[3331.2,0.7546],[3330.8,3.00222],[3330.6,3.0],[3330.3,3.25265]],[[3332.9,0.59208451],[3333.1,3.0]]]
["bitfinex","ETHUSD",1734825739935,[[3331.7,0.1678956],[3331.2,0.7546],[3330.8,3.00222],[3330.6,3.0],[3330.3,3.25265]],[[3332.5,0.2129],[3332.7,3.0],[3332.9,0.59208451],[3333.1,3.00024],[3333.7,3.61479085]]]
["bitfinex","ETHUSD",1734825740134,[[3331.8,0.7546],[3331.7,0.1678956],[3330.9,3.0],[3330.8,3.00222],[3330.6,0.25]],[[3332.1,0.10957583],[3332.8,0.2129],[3333.2,0.71741811],[3333.9,0.25],[3334.0,2.99945]]]
["bitfinex","ETHUSD",1734825740313,[[3331.8,3.00136],[3331.7,0.1678956],[3331.3,3.00175],[3330.9,3.0],[3330.8,3.00222]],[[3333.0,3.00038],[3333.2,0.93031811],[3333.4,2.99998],[3333.9,3.91068222],[3334.0,2.99945]]]
["bitfinex","ETHUSD",1734825740644,[[3331.9,0.7546],[3331.7,0.1678956],[3331.6,3.00155],[3331.3,3.00175],[3330.9,3.0]],[[3332.8,3.00048],[3332.9,3.300038],[3333.2,1.54066211],[3333.3,3.00009],[3333.8,3.24966]]]
["bitfinex","ETHUSD",1734825740938,[[3331.9,0.7546],[3331.7,0.1678956]],[[3332.9,3.300038],[3333.2,1.54066211],[3333.3,3.00009]]]
["bitfinex","ETHUSD",1734825740939,[[3331.9,0.7546],[3331.7,0.1678956],[3330.6,0.15191582],[3330.4,3.0],[3330.3,3.00265]],[[3332.9,0.300038],[3333.2,4.54066211],[3333.3,3.00009],[3333.5,0.25],[3333.6,2.99978]]]
["bitfinex","ETHUSD",1734825741138,[[3331.9,0.7546],[3331.7,0.1678956],[3331.2,3.00189],[3330.7,3.00228],[3330.6,0.15191582]],[[3332.5,3.00082],[3332.7,0.10957583],[3332.8,3.0],[3332.9,3.00043],[3333.2,4.54066211]]]
["bitfinex","ETHUSD",1734825741443,[[3331.9,0.7546],[3331.7,0.1678956],[3331.2,3.00189],[3330.8,3.00223],[3330.6,0.15191582]],[[3332.5,3.00082],[3332.8,3.0],[3332.9,3.00043],[3333.2,1.54066211],[3362.5,0.27]]]
["bitfinex","ETHUSD",1734825741641,[[3331.9,0.7546],[3331.7,0.1678956],[3331.3,3.0018],[3330.8,3.00223],[3330.6,0.15191582]],[[3332.4,0.10957583],[3332.5,3.00082],[3332.8,3.0],[3332.9,3.00043],[3333.2,1.54066211]]]
["bitfinex","ETHUSD",1734825741806,[[3331.9,0.7546],[3331.7,0.1678956],[3331.5,3.00164],[3331.0,3.00203],[3330.9,3.0]],[[3332.4,0.10957583],[3332.7,3.00058],[3332.8,3.0],[3333.2,4.54085211],[3334.0,2.99948]]]
["bitfinex","ETHUSD",1734825742148,[[3331.9,0.7546],[3331.7,0.1678956],[3331.4,3.0],[3331.3,3.00181],[3330.9,3.0]],[[3332.9,3.00039],[3333.2,1.54066211],[3333.5,2.99992],[3334.0,2.99948],[3334.2,0.5]]]
["bitfinex","ETHUSD",1734825742436,[[3331.9,0.7546],[3331.7,0.1678956],[3331.4,3.0],[3331.3,3.00181],[3329.8,13.53668222]],[[3332.3,0.10957583],[3332.9,3.00039],[3333.2,1.54066211],[3333.5,2.99992],[3334.0,2.99948]]]
["bitfinex","ETHUSD",1734825742678,[[3331.9,0.7546],[3331.7,0.1678956],[3331.6,3.00155],[3331.4,3.0],[3331.3,3.00181]],[[3332.8,3.00049],[3333.2,1.54066211],[3333.3,3.00008],[3333.5,2.99992],[3334.0,2.99948]]]
["bitfinex","ETHUSD",1734825742806,[[3331.9,0.7546],[3331.7,0.1678956],[3331.6,3.00155],[3331.4,3.0],[3331.3,3.00181]],[[3332.2,0.10957583],[3332.8,3.00049],[3333.2,0.823244],[3333.3,3.00008],[3333.5,2.99992]]]
["bitfinex","ETHUSD",1734825743006,[[3331.9,0.7546],[3331.7,0.1678956],[3331.6,3.00155],[3331.4,3.0],[3331.3,3.00181]],[[3332.8,3.00049],[3333.2,0.823244],[3333.3,3.00008],[3333.5,2.99992],[3334.2,0.86508085]]]
["bitfinex","ETHUSD",1734825743207,[[3331.9,0.7546],[3331.7,3.1693556],[3331.4,3.0],[3331.3,3.00181],[3330.7,0.25]],[[3332.1,0.10957583],[3332.8,3.00049],[3333.2,3.823404],[3333.5,2.99992],[3334.2,0.86508085]]]
["bitfinex","ETHUSD",1734825743463,[[3331.9,0.7546],[3331.7,0.1678956],[3331.4,3.0],[3330.6,0.14844551],[3330.3,3.50265]],[[3333.1,3.0],[3333.2,0.823244],[3333.3,3.0],[3333.5,2.99992],[3334.2,0.86508085]]]
["bitfinex","ETHUSD",1734825743759,[[3331.9,0.7546],[3331.7,0.1678956],[3331.5,3.00164],[3331.0,3.00202],[3330.9,3.0]],[[3332.6,3.00066],[3333.0,0.49190023],[3333.1,3.00021],[3333.2,0.823244],[3333.3,3.0]]]
["bitfinex","ETHUSD",1734825744054,[[3331.7,0.1678956],[3331.5,3.00164]],[[3333.0,0.49190023],[3333.1,3.00021],[3333.2,0.823244]]]
["bitfinex","ETHUSD",1734825744055,[[3331.7,0.1678956],[3331.5,0.7546],[3331.1,3.00198],[3330.7,3.00233],[3330.1,3.31584462]],[[3332.2,3.00102],[3332.5,0.2129],[3332.7,3.0],[3333.0,0.49190023],[3333.1,3.00028]]]
["bitfinex","ETHUSD",1734825744266,[[3331.7,0.1678956],[3331.5,0.7546],[3331.1,3.00198],[3330.7,3.00233],[3330.4,1.201099]],[[3332.2,2.99741371],[3332.5,0.2129],[3332.7,6.00064],[3333.0,0.3823244],[3333.1,3.00028]]]
["bitfinex","ETHUSD",1734825744446,[[3331.7,0.1678956],[3331.5,0.7546],[3330.7,3.00233],[3329.7,3.00318],[3328.1,20.23610165]],[[3332.1,3.11070583],[3332.5,0.2129],[3332.6,3.0007],[3333.0,3.3823244],[3333.1,3.00028]]]
["bitfinex","ETHUSD",1734825744755,[[3331.7,0.1678956],[3331.5,0.7546],[3330.3,0.59130079],[3330.1,4.51706162],[3329.9,0.25]],[[3332.1,0.10957583],[3332.5,0.2129],[3332.6,0.6094429],[3333.0,0.3823244],[3333.3,4.52859585]]]
["bitfinex","ETHUSD",1734825744962,[[3331.7,0.1678956],[3331.5,0.7546],[3330.6,3.00243],[3330.3,3.00266],[3330.1,0.31296462]],[[3331.8,3.00138],[3332.5,0.2129],[3332.6,3.6101429],[3333.3,4.52859585]]]
["bitfinex","ETHUSD",1734825744963,[[3331.7,0.1678956],[3331.5,0.7546],[3330.6,3.00243],[3330.3,3.00266],[3330.1,0.31296462]],[[3331.8,3.00138],[3332.5,0.2129],[3332.6,3.6101429],[3332.8,3.0],[3332.9,3.00047]]]
["bitfinex","ETHUSD",1734825745141,[[3331.7,0.1678956],[3331.2,0.7546],[3330.6,3.00243],[3330.1,3.00286],[3329.9,0.15332189]],[[3331.8,3.301518],[3332.0,0.10957583],[3332.1,3.00116],[3332.5,0.2129],[3332.6,3.6101429]]]
["bitfinex","ETHUSD",1734825745454,[[3331.7,0.1678956],[3331.2,0.7546],[3330.6,3.00243],[3330.1,3.00286],[3329.9,0.15332189]],[[3331.8,3.301518],[3332.1,3.00116],[3332.5,0.2129],[3332.6,3.6101429],[3334.4,1.799]]]
["bitfinex","ETHUSD",1734825745621,[[3331.7,0.1678956],[3331.2,0.7546],[3330.4,3.00261],[3330.1,3.00286],[3329.9,0.15332189]],[[3331.8,3.41109383],[3332.1,3.00116],[3332.4,3.0],[3332.5,0.2129],[3332.6,3.6101429]]]
["bitfinex","ETHUSD",1734825745827,[[3331.7,0.1678956],[3331.2,0.7546],[3330.5,3.0],[3330.4,3.00261],[3330.1,3.00286]],[[3331.8,3.62399383],[3332.1,3.00116],[3332.4,3.0],[3332.6,3.6101429],[3334.2,1.55297887]]]
["bitfinex","ETHUSD",1734825746029,[[3331.7,0.1678956],[3331.2,0.7546],[3330.5,3.00254],[3330.2,3.0],[3330.1,3.00286]],[[3331.8,3.62399383],[3332.1,3.00116],[3332.4,3.0],[3332.6,3.6101429],[3334.2,1.55297887]]]
["bitfinex","ETHUSD",1734825746239,[[3331.7,0.1678956],[3331.2,0.7546],[3330.7,3.00231],[3330.2,3.0],[3330.1,0.60481726]],[[3331.8,3.41109383],[3332.1,0.2129],[3332.3,3.00098],[3332.4,3.0],[3332.6,3.6101429]]]
["bitfinex","ETHUSD",1734825746421,[[3331.7,0.1678956],[3331.2,0.7546],[3330.7,3.00231],[3330.3,3.00267],[3330.2,3.0]],[[3331.8,3.41109383],[3332.1,3.21401],[3332.4,3.0],[3332.6,3.6101429],[3334.3,2.79179811]]]
["bitfinex","ETHUSD",1734825746609,[[3331.7,0.1678956],[3331.2,0.7546],[3330.2,3.0],[3330.1,3.60771726],[3327.4,5.8518829]],[[3331.8,3.41109383],[3332.1,3.21401],[3332.4,3.0],[3332.6,3.6101429],[3334.3,1.25040149]]]
["bitfinex","ETHUSD",1734825746846,[[3331.7,0.1678956],[3331.2,0.7546],[3330.6,3.00245],[3330.2,3.0],[3330.1,3.60771726]],[[3331.8,3.41109383],[3332.1,3.21401],[3332.4,3.0],[3332.6,3.6101429],[3334.3,2.79179811]]]
["bitfinex","ETHUSD",1734825747042,[[3331.7,0.1678956],[3331.2,0.7546],[3330.6,3.00245],[3330.2,3.0],[3330.1,3.60771726]],[[3331.8,3.41109383],[3332.1,3.21401],[3332.4,3.0],[3332.6,3.6101429],[3333.1,0.25]]]
["bitfinex","ETHUSD",1734825747242,[[3331.7,0.1678956],[3331.2,0.7546],[3331.0,3.00207],[3330.2,3.0],[3329.6,0.5]],[[3331.8,0.40971383],[3332.1,3.21409],[3332.4,6.00092],[3332.6,0.6094429],[3333.0,3.00037]]]
["bitfinex","ETHUSD",1734825747564,[[3331.7,0.1678956],[3331.2,0.7546],[3330.0,0.60667953],[3329.9,3.0],[3329.8,3.927325]],[[3331.8,3.11095583],[3332.1,0.2129],[3332.2,3.00109],[3332.4,3.0],[3332.6,0.6094429]]]
["bitfinex","ETHUSD",1734825748168,[[3331.7,0.1678956],[3331.2,0.7546],[3330.6,3.00241],[3330.1,3.0029],[3330.0,0.60667953]],[[3331.8,3.11095583],[3332.1,0.2129],[3332.2,3.00109],[3332.4,3.0],[3332.6,0.6094429]]]
["bitfinex","ETHUSD",1734825748324,[[3331.7,0.1678956],[3331.2,0.7546],[3330.0,0.60667953]],[[3331.8,3.11095583],[3332.1,0.2129],[3332.2,3.00109],[3332.4,3.0],[3332.6,0.6094429]]]
["bitfinex","ETHUSD",1734825748325,[[3331.7,0.1678956],[3331.2,0.7546],[3330.2,3.0],[3330.0,0.60667953],[3329.8,6.930415]],[[3331.8,3.11095583],[3332.1,3.21406],[3332.2,3.00109],[3332.4,3.0],[3332.6,0.6094429]]]
["bitfinex","ETHUSD",1734825748670,[[3331.7,0.1678956],[3330.8,0.8085],[3330.2,3.00278],[3329.8,3.00309],[3329.5,0.45977837]],[[3331.8,6.11095583],[3332.1,3.21406],[3332.2,3.00109],[3332.6,0.6094429],[3332.7,7.27924585]]]
["bitfinex","ETHUSD",1734825748810,[[3331.7,0.1678956],[3330.8,0.8085],[3330.0,3.00297],[3329.6,1.201415],[3329.5,3.15029481]],[[3331.8,6.11095583],[3332.1,3.21406],[3332.2,3.00109],[3332.6,0.6094429],[3332.7,7.27924585]]]
["bitfinex","ETHUSD",1734825748811,[[3331.7,0.1678956],[3330.8,0.8085],[3330.0,3.00297],[3329.6,1.201415],[3329.5,3.15029481]],[[3331.8,6.11095583],[3332.1,3.21406],[3332.2,3.00109],[3332.5,0.25],[3332.6,0.6094429]]]
["bitfinex","ETHUSD",1734825749134,[[3331.7,5.6e-06],[3330.3,0.8085],[3329.6,3.00332],[3329.1,0.60708941],[3329.0,3.00383]],[[3331.8,6.87385583],[3332.0,0.36791363],[3332.1,7.41184222],[3332.2,3.00109],[3332.7,3.00065]]]
["bitfinex","ETHUSD",1734825749312,[[3330.9,0.8085],[3329.1,3.86081941],[3328.9,0.15176375],[3328.7,0.5628586],[3328.6,3.91068222]],[[3331.7,0.2129],[3331.8,0.10957583],[3331.9,3.0],[3332.2,3.00109],[3332.6,0.25]]]
["bitfinex","ETHUSD",1734825749515,[[3330.9,0.8085],[3330.2,3.00274],[3329.8,3.00313],[3329.4,3.00354],[3329.3,0.25]],[[3331.3,3.00188],[3331.7,6.2144],[3331.8,0.70206336],[3332.2,3.00109],[3332.6,3.00071]]]
["bitfinex","ETHUSD",1734825749711,[[3330.9,0.8085],[3329.9,3.00304],[3329.5,3.00342],[3329.3,0.15167398],[3329.1,4.11081941]],[[3331.1,3.00204],[3331.5,3.0],[3331.6,3.10852721],[3331.7,0.2129],[3331.8,0.59248753]]]
["bitfinex","ETHUSD",1734825749927,[[3330.9,0.8085],[3330.1,3.0029],[3329.3,0.40167398],[3329.1,3.86081941],[3322.0,18.0297]],[[3331.5,3.0],[3331.6,3.00156],[3331.7,0.2129],[3331.8,0.59248753],[3332.5,3.00078]]]
["bitfinex","ETHUSD",1734825750163,[[3330.9,0.8085],[3330.2,3.0028],[3329.7,3.0032],[3329.3,3.40523398],[3329.1,0.25]],[[3331.0,0.10696721],[3331.3,3.00183],[3331.4,0.600156],[3331.5,3.0],[3331.6,3.00156]]]
["bitfinex","ETHUSD",1734825750377,[[3330.9,0.8085],[3329.9,3.00303],[3329.7,3.0],[3329.6,0.61021409],[3329.3,0.40167398]],[[3331.4,0.600156],[3331.5,6.00166],[3331.8,3.59386753],[3332.7,0.40171886],[3332.9,0.25]]]
["bitfinex","ETHUSD",1734825750563,[[3330.9,0.8085],[3330.4,3.00263],[3330.0,3.0],[3329.9,3.00303],[3329.6,0.61021409]],[[3331.0,0.10696721],[3331.4,3.601926],[3331.5,3.0],[3331.8,3.59386753],[3332.9,0.5]]]
["bitfinex","ETHUSD",1734825750880,[[3330.9,0.8085],[3330.4,3.00263],[3330.0,3.0],[3329.9,3.00303],[3329.6,0.61021409]],[[3331.4,3.601926],[3331.5,3.0],[3331.8,3.59386753],[3332.9,0.5],[3616.9,0.5]]]
["bitfinex","ETHUSD",1734825751026,[[3330.9,0.8085],[3330.4,3.00263],[3330.0,3.0],[3329.9,3.00303],[3329.6,0.61021409]],[[3331.0,0.10696721],[3331.4,3.601926],[3331.5,3.0],[3331.8,3.59386753],[3332.9,0.5]]]
["bitfinex","ETHUSD",1734825751228,[[3330.9,0.8085],[3330.6,3.00243],[3330.2,3.00281],[3330.0,3.0],[3329.6,0.61021409]],[[3331.4,0.600156],[3331.6,3.00158],[3331.8,0.59248753],[3332.0,3.0012],[3332.8,6.91116222]]]
["bitfinex","ETHUSD",1734825751429,[[3330.9,3.81067],[3330.5,3.00246],[3330.2,3.0],[3329.7,0.25],[3329.6,0.61021409]],[[3331.0,0.10696721],[3332.1,3.00118],[3332.4,0.2129],[3332.5,3.00081],[3332.8,6.91116222]]]
["bitfinex","ETHUSD",1734825751670,[[3331.1,0.8085],[3330.9,0.381067],[3330.6,3.0],[3330.5,3.00246],[3330.2,3.0]],[[3333.1,0.2129],[3333.4,3.91068222],[3333.7,0.5],[3334.0,1.87560224],[3334.1,3.72177569]]]
["bitfinex","ETHUSD",1734825751878,[[3331.5,0.8085],[3331.4,3.00171],[3330.6,3.0],[3329.5,3.78160288],[3329.4,1.20149]],[[3332.6,3.00066],[3333.0,3.0003],[3333.1,0.2129],[3333.4,3.91068222],[3333.7,0.25]]]
["bitfinex","ETHUSD",1734825752150,[[3331.5,0.8085],[3331.4,3.00171],[3331.0,3.00207],[3330.7,3.00237],[3330.6,3.0]],[[3332.6,3.00066],[3333.0,3.0003],[3333.1,0.2129],[3333.4,3.91068222],[3333.7,0.25]]]
["bitfinex","ETHUSD",1734825752383,[[3331.5,0.5585],[3331.4,3.00171],[3331.0,3.00207],[3330.7,3.00237],[3330.6,3.0]],[[3332.5,0.10696721],[3333.0,3.0003],[3333.1,0.2129],[3333.4,3.91068222],[3333.7,0.25]]]
["bitfinex","ETHUSD",1734825752685,[[3331.5,0.5585],[3331.4,3.00171],[3331.0,3.00207],[3330.7,3.00237],[3330.6,3.0]],[[3332.4,3.00086],[3333.1,0.2129],[3333.4,3.91068222],[3333.7,0.25],[3334.1,2.50080299]]]
["bitfinex","ETHUSD",1734825752879,[[3331.5,0.5585],[3331.4,3.00171],[3330.6,3.6023423],[3330.4,3.15087751],[3328.0,1.59511417]],[[3332.4,3.10782721],[3332.8,0.60204185],[3332.9,3.00047],[3333.1,0.2129],[3333.4,3.91068222]]]
["bitfinex","ETHUSD",1734825753029,[[3331.6,3.00149],[3331.5,0.914521],[3331.2,3.00187],[3330.9,3.00211],[3330.6,3.6023423]],[[3332.4,0.10696721],[3332.7,3.00065],[3332.8,0.60204185],[3333.1,0.2129],[3333.4,3.91068222]]]
["bitfinex","ETHUSD",1734825753221,[[3331.8,3.00138],[3331.5,0.356021],[3330.9,3.00211],[3330.6,3.6023423]],[[3332.4,0.10696721],[3333.1,0.2129],[3333.4,3.91068222]]]
["bitfinex","ETHUSD",1734825753222,[[3331.8,3.00138],[3331.5,0.356021],[3331.4,3.00169],[3331.0,3.0],[3330.9,3.00211]],[[3332.4,0.10696721],[3332.9,3.00039],[3333.1,0.2129],[3333.4,6.91070222],[3333.8,2.99963]]]
["bitfinex","ETHUSD",1734825753471,[[3331.8,3.00138],[3331.5,0.356021],[3331.4,3.00169],[3331.0,3.0],[3330.9,3.00211]],[[3332.9,3.00039],[3333.1,0.2129],[3333.4,6.91070222],[3333.8,2.99963],[3334.6,1.799]]]
["bitfinex","ETHUSD",1734825753674,[[3331.8,3.00138],[3331.5,0.356021],[3331.4,3.00169],[3331.0,3.0],[3330.9,3.00211]],[[3332.3,0.10696721],[3332.9,3.00039],[3333.1,0.2129],[3333.4,6.91070222],[3333.8,2.99963]]]
["bitfinex","ETHUSD",1734825753829,[[3331.8,3.301518],[3331.5,0.356021],[3331.4,3.00169],[3331.0,3.0],[3330.9,3.00211]],[[3332.9,3.00039],[3333.1,0.2129],[3333.4,6.91070222],[3333.8,2.99963],[3335.0,6.84221197]]]
["bitfinex","ETHUSD",1734825754032,[[3331.8,3.301518],[3331.5,0.356021],[3331.4,3.00169],[3331.0,3.0],[3330.9,3.00211]],[[3332.2,0.10696721],[3333.1,0.2129],[3333.4,6.91070222],[3333.8,2.99963],[3334.2,0.25]]]
["bitfinex","ETHUSD",1734825754243,[[3331.8,0.300138],[3331.6,3.00154],[3331.5,0.356021],[3331.1,3.00192],[3331.0,3.0]],[[3332.7,3.00059],[3333.1,3.21316],[3333.2,0.59969833],[3333.4,6.91070222],[3333.8,3.24963]]]
["bitfinex","ETHUSD",1734825754472,[[3331.5,0.356021],[3331.3,3.0018],[3331.2,3.0],[3331.1,3.00192],[3331.0,3.0]],[[3333.1,0.2129],[3333.2,0.59969833],[3333.4,6.91070222],[3333.8,3.24963],[3334.9,4.22187994]]]
["bitfinex","ETHUSD",1734825754634,[[3331.5,0.356021],[3331.3,3.0018],[3331.0,3.0],[3330.8,3.00219],[3329.8,3.91068222]],[[3332.5,3.0008],[3332.6,0.10696721],[3333.1,0.2129],[3333.2,0.59969833],[3333.4,6.91070222]]]
["bitfinex","ETHUSD",1734825754635,[[3331.5,0.356021],[3331.3,3.0018],[3331.0,3.0],[3330.8,3.00219],[3329.8,3.91068222]],[[3332.5,3.0008],[3332.6,0.10696721],[3332.9,3.00039],[3333.1,0.2129],[3333.2,0.59969833]]]
["bitfinex","ETHUSD",1734825754827,[[3331.5,0.356021],[3331.4,3.00171],[3330.9,3.00213],[3330.6,3.6023423],[3330.5,3.25247]],[[3332.5,3.0008],[3332.9,3.00039],[3333.1,0.2129],[3333.2,0.59969833],[3334.9,1.51424515]]]
["bitfinex","ETHUSD",1734825755123,[[3330.7,0.55],[3330.6,6.6047823],[3330.3,0.2813897],[3329.9,3.25307],[3329.5,0.34421318]],[[3332.4,0.10696721],[3332.8,3.0],[3332.9,3.00039],[3333.0,3.0],[3333.2,0.59969833]]]
["bitfinex","ETHUSD",1734825755340,[[3331.1,0.8085],[3330.9,3.00216],[3330.3,3.00271],[3329.9,3.00307],[3329.7,0.5313897]],[[3332.3,3.00093],[3332.4,3.4629],[3332.8,3.0],[3332.9,3.00039],[3333.2,3.59987833]]]
["bitfinex","ETHUSD",1734825755542,[[3331.1,0.8085],[3330.9,3.00216],[3330.3,3.00271],[3329.9,3.25307],[3329.7,0.5313897]],[[3332.3,3.10789721],[3332.4,3.4629],[3332.9,3.00039],[3333.2,3.84987833],[3334.5,1.58859182]]]
["bitfinex","ETHUSD",1734825755743,[[3331.1,0.8085],[3330.9,3.00216],[3330.4,3.00258],[3329.9,3.25307],[3329.7,0.5313897]],[[3332.1,3.00119],[3332.3,3.10789721],[3332.4,3.4629],[3332.9,3.00039],[3333.2,3.59987833]]]
["bitfinex","ETHUSD",1734825755938,[[3331.1,0.8085],[3330.8,3.00223],[3330.4,3.59205747],[3330.2,0.15020554],[3330.1,0.25]],[[3332.8,3.4629],[3332.9,3.00046],[3333.1,3.0],[3333.5,3.34426198],[3333.8,0.25]]]
["bitfinex","ETHUSD",1734825756174,[[3331.3,0.8085],[3331.2,3.00184],[3330.4,3.59205747],[3330.2,0.40020554],[3330.1,3.25283]],[[3332.0,0.10696721],[3332.7,1.23485224],[3332.8,3.4629],[3332.9,3.00046],[3333.5,2.99988]]]
["bitfinex","ETHUSD",1734825756373,[[3331.3,3.00182],[3330.4,3.59205747],[3330.2,0.40020554],[3330.1,3.25283],[3328.7,0.3128586]],[[3332.4,3.00084],[3332.7,1.23485224],[3332.8,3.4629],[3332.9,3.00046],[3333.3,3.0001]]]
["bitfinex","ETHUSD",1734825756565,[[3331.4,0.8085],[3331.3,3.00182],[3330.9,3.00213],[3330.8,3.0],[3330.4,3.59205747]],[[3331.9,0.10696721],[3332.4,3.00084],[3332.7,1.23485224],[3332.8,3.4629],[3332.9,3.00046]]]
["bitfinex","ETHUSD",1734825756766,[[3331.4,0.8085],[3331.3,3.00182],[3330.9,3.00213],[3330.8,3.0],[3330.4,3.59205747]],[[3332.4,3.00084],[3332.7,1.23485224],[3332.8,3.4629],[3332.9,3.00046],[3334.8,1.63934164]]]
["bitfinex","ETHUSD",1734825756965,[[3331.4,0.8085],[3331.0,3.00206],[3330.6,3.00244],[3330.4,0.58947747],[3330.2,3.25]],[[3331.8,0.10696721],[3332.2,3.00105],[3332.6,3.00067],[3332.7,1.23485224],[3332.8,0.4629]]]
["bitfinex","ETHUSD",1734825757165,[[3331.4,0.8085],[3330.7,3.0],[3330.6,3.00244],[3330.4,0.83947747],[3330.2,0.25]],[[3332.7,1.23485224],[3332.8,0.4629],[3333.5,2.99989],[3333.9,0.84438198],[3334.2,1.201139]]]
["bitfinex","ETHUSD",1734825757461,[[3331.6,0.8085],[3331.2,3.00191],[3330.7,3.00229],[3330.4,0.58947747],[3330.2,3.25]],[[3331.7,0.10696721],[3332.7,3.58915624],[3332.8,3.4629],[3332.9,3.00046],[3333.5,2.99989]]]
["bitfinex","ETHUSD",1734825757653,[[3331.6,0.8085],[3331.0,3.00207],[3330.8,3.0],[3330.7,3.00229],[3330.4,0.58947747]],[[3332.2,3.00102],[3332.6,3.0],[3332.7,3.58915624],[3332.8,0.4629],[3332.9,3.00046]]]
["bitfinex","ETHUSD",1734825757853,[[3331.6,0.8085],[3331.0,3.00207],[3330.8,3.0],[3330.7,3.00229],[3330.4,0.58947747]],[[3332.6,3.0],[3332.7,0.58851624],[3332.8,0.4629],[3332.9,3.00046],[3334.8,1.50350209]]]
["bitfinex","ETHUSD",1734825758182,[[3331.6,0.8085],[3330.8,3.00226],[3330.4,3.59204747],[3330.1,0.14764752],[3329.5,3.34757318]],[[3332.0,2.94116698],[3332.3,3.0],[3332.4,3.0009],[3332.7,0.58851624],[3332.8,3.4629]]]
["bitfinex","ETHUSD",1734825758479,[[3331.6,0.8085],[3330.8,3.00226],[3330.4,3.59204747],[3330.1,0.14764752],[3329.5,3.34757318]],[[3331.9,3.0013],[3332.3,3.0],[3332.4,3.0009],[3332.5,0.10696721],[3332.7,0.58851624]]]
["bitfinex","ETHUSD",1734825758687,[[3331.3,0.8085],[3330.5,3.00248],[3330.1,3.15050752],[3329.5,3.59757318],[3329.4,1.45149]],[[3331.7,3.00147],[3331.9,0.30013],[3332.1,0.4629],[3332.2,3.00105],[3332.3,3.0]]]
["bitfinex","ETHUSD",1734825758889,[[3331.3,0.8085],[3330.6,3.00245],[3330.2,3.00277],[3329.5,3.34757318],[3329.4,1.45149]],[[3331.7,3.00147],[3331.8,0.10696721],[3331.9,0.30013],[3332.1,0.4629],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1734825759182,[[3331.3,0.8085],[3330.6,3.00245],[3330.2,3.00277],[3329.9,3.14900216],[3329.5,3.34757318]],[[3331.6,0.10696721],[3331.7,3.00147],[3331.9,0.30013],[3332.1,0.4629],[3332.2,3.00105]]]
["bitfinex","ETHUSD",1734825759389,[[3331.3,0.8085],[3330.1,3.0],[3330.0,0.6094231],[3329.5,3.25336],[3329.2,6.91431222]],[[3331.5,3.00165],[3331.6,0.10696721],[3331.9,0.30013],[3332.0,3.00125],[3332.1,0.4629]]]
["bitfinex","ETHUSD",1734825759681,[[3331.3,0.8085],[3330.5,3.00253],[3330.1,6.00285],[3330.0,0.6094231],[3329.8,0.15005595]],[[3331.6,3.10856721],[3331.9,0.30013],[3332.0,3.00122],[3332.1,0.4629],[3332.8,3.91068222]]]
["bitfinex","ETHUSD",1734825759895,[[3330.4,0.8085],[3330.3,3.00272],[3330.0,3.0],[3329.8,3.15315595],[3329.4,4.20149]],[[3331.8,3.00138],[3331.9,0.30013],[3332.1,0.4629],[3332.2,3.0011],[3332.8,3.91068222]]]
["bitfinex","ETHUSD",1734825760066,[[3330.4,1.189622],[3330.0,3.00298],[3329.6,3.00332],[3329.4,1.20149],[3329.2,3.91068222]],[[3331.2,3.00196],[3331.5,0.10696721],[3331.6,3.00158],[3331.7,3.330151],[3331.8,3.00138]]]
["bitfinex","ETHUSD",1734825760267,[[3330.4,0.8085],[3330.1,3.0029],[3329.6,3.00332],[3329.4,1.20149],[3329.3,3.25363]],[[3331.2,3.00196],[3331.6,3.00158],[3331.7,3.330151],[3331.8,3.00138],[3332.6,0.25]]]
["bitfinex","ETHUSD",1734825760472,[[3330.4,0.8085],[3330.2,3.00281],[3329.7,3.00319],[3329.4,1.20149],[3329.3,3.25363]],[[3331.1,0.10696721],[3331.2,3.00196],[3331.6,3.00158],[3331.7,3.330151],[3332.1,3.46401]]]
["bitfinex","ETHUSD",1734825760659,[[3330.4,0.8085],[3329.4,1.20149],[3329.2,0.14712048],[3328.8,0.25],[3328.7,0.5628586]],[[3331.1,0.10696721],[3331.4,3.4629],[3331.6,3.00158],[3331.7,0.330151],[3332.1,3.00111]]]
["bitfinex","ETHUSD",1734825760991,[[3330.4,0.8085],[3329.8,3.00312],[3329.5,0.6088098],[3329.4,4.20494],[3328.7,0.5628586]],[[3331.0,3.00218],[3331.4,3.4647],[3331.5,3.0],[3331.6,3.00158],[3331.7,0.330151]]]
["bitfinex","ETHUSD",1734825761201,[[3330.4,0.8085],[3329.4,1.20149],[3329.3,3.00358],[3328.7,3.3170186],[3328.6,4.16068222]],[[3331.0,0.10696721],[3331.3,3.00183],[3331.4,0.4629],[3331.6,3.0],[3331.7,0.330151]]]
["bitfinex","ETHUSD",1734825761348,[[3330.4,0.8085],[3329.3,3.00358],[3328.7,3.5670186],[3328.6,4.16068222],[3328.4,0.1678956]],[[3331.2,3.0],[3331.3,3.00183],[3331.4,0.4629],[3331.6,3.0],[3331.7,0.330151]]]
["bitfinex","ETHUSD",1734825761549,[[3330.4,0.8085],[3329.3,3.00358],[3329.2,1.201636],[3328.7,3.5670186],[3328.6,7.31668222]],[[3330.9,0.10696721],[3331.1,0.600183],[3331.2,3.0],[3331.3,3.00183],[3331.4,0.4629]]]
["bitfinex","ETHUSD",1734825761855,[[3329.3,0.8085],[3329.2,1.201636],[3329.0,3.00382],[3328.7,3.3170186],[3328.6,4.16068222]],[[3331.1,0.600183],[3331.4,0.4629]]]
["bitfinex","ETHUSD",1734825761856,[[3329.3,0.8085],[3329.2,1.201636],[3329.0,3.00382],[3328.7,3.3170186],[3328.6,4.16068222]],[[3331.1,0.600183],[3331.4,0.4629],[3331.9,3.60496456],[3332.1,0.25],[3332.3,0.51120719]]]
["bitfinex","ETHUSD",1734825762060,[[3329.5,0.8085],[3329.4,3.00353],[3329.3,0.60977111],[3329.0,3.00382],[3328.7,3.3170186]],[[3331.4,0.4629],[3331.9,3.60496456],[3332.1,0.25],[3332.3,0.51120719]]]
["bitfinex","ETHUSD",1734825762061,[[3329.5,0.8085],[3329.4,3.00353],[3329.3,0.60977111],[3329.0,3.00382],[3328.7,3.3170186]],[[3330.8,0.10696721],[3331.0,3.0021],[3331.4,3.4629],[3331.9,3.60496456],[3332.1,0.25]]]
["bitfinex","ETHUSD",1734825762285,[[3329.7,0.8085],[3329.3,0.60977111],[3329.0,3.00389],[3328.7,3.8170186],[3328.4,0.1678956]],[[3331.1,3.00206],[3331.4,6.46468],[3331.9,3.60496456],[3332.2,6.91174222],[3332.3,0.61510402]]]
["bitfinex","ETHUSD",1734825762443,[[3330.0,0.8085],[3329.9,3.003],[3329.5,3.00338],[3329.3,0.60977111],[3329.2,0.600183]],[[3330.7,0.10696721],[3331.3,3.0],[3331.4,6.46468],[3332.2,6.91174222],[3332.3,0.25]]]
["bitfinex","ETHUSD",1734825762762,[[3330.0,0.8085],[3329.9,3.003],[3329.5,3.00338],[3329.3,3.60977111],[3329.2,0.600183]],[[3330.6,0.10696721],[3330.9,3.0022],[3331.4,6.46468],[3331.8,3.00146],[3332.2,7.16174222]]]
["bitfinex","ETHUSD",1734825762968,[[3330.0,0.8085],[3329.9,3.003],[3329.5,3.00338],[3329.3,3.60977111],[3329.2,0.600183]],[[3330.9,3.0022],[3331.4,6.46468],[3331.8,3.00146],[3332.2,7.16174222],[3337.7,8.0]]]
["bitfinex","ETHUSD",1734825763165,[[3330.0,0.8085],[3329.6,6.00329],[3329.3,0.60977111],[3329.2,3.603823],[3329.1,0.25]],[[3330.5,0.10696721],[3331.1,3.0],[3331.2,3.00197],[3331.4,0.4629],[3331.7,3.331671]]]
["bitfinex","ETHUSD",1734825763362,[[3330.0,0.8085],[3329.9,3.00306],[3329.6,6.00329],[3329.3,0.60977111],[3329.2,3.603823]],[[3331.0,3.00213],[3331.1,3.0],[3331.4,0.4629],[3331.5,3.58803917],[3331.7,3.331671]]]
["bitfinex","ETHUSD",1734825763565,[[3330.0,0.8085],[3329.9,3.00306],[3329.6,3.0],[3329.3,3.61331111],[3329.2,0.600183]],[[3330.4,0.10696721],[3331.0,3.00213],[3331.1,3.0],[3331.4,3.46469],[3331.5,0.58633917]]]
["bitfinex","ETHUSD",1734825763791,[[3330.0,0.8085],[3329.9,3.00306],[3329.6,3.0],[3329.3,3.61331111],[3329.2,0.600183]],[[3331.0,3.00213],[3331.1,3.0],[3331.4,3.46469],[3331.5,0.58633917],[3333.3,4.68874314]]]
["bitfinex","ETHUSD",1734825764087,[[3330.0,3.81146],[3329.6,3.0],[3329.3,3.61331111],[3329.2,0.600183],[3328.7,0.90707178]],[[3330.3,0.10696721],[3331.2,3.00193],[3331.4,0.4629],[3331.5,3.58633917],[3332.0,3.00123]]]
["bitfinex","ETHUSD",1734825764387,[[3330.4,0.8085],[3330.3,3.00273],[3330.1,3.383976],[3329.8,3.0],[3329.7,3.0032]],[[3331.5,3.0],[3331.6,3.00158],[3331.7,0.330151],[3332.0,3.46413],[3332.8,6.91124222]]]
["bitfinex","ETHUSD",1734825764564,[[3330.4,0.8085],[3330.3,3.0027],[3330.1,3.383976],[3329.8,3.0],[3329.7,3.0032]],[[3331.5,3.00168],[3331.7,0.330151],[3331.9,3.00133],[3332.0,0.4629],[3332.3,3.0]]]
["bitfinex","ETHUSD",1734825764778,[[3330.4,0.8085],[3330.1,3.384026],[3329.4,3.0],[3329.0,3.00387],[3328.9,0.59425934]],[[3331.7,0.330151],[3331.9,3.00133],[3332.0,0.4629]]]
["bitfinex","ETHUSD",1734825764779,[[3330.4,0.8085],[3330.1,3.384026],[3329.4,3.0],[3329.0,3.00387],[3328.9,0.59425934]],[[3331.6,3.0],[3331.7,3.331661],[3331.8,3.0],[3331.9,3.60341062],[3332.0,0.4629]]]
["bitfinex","ETHUSD",1734825764995,[[3330.4,0.8085],[3329.3,3.61331111],[3329.1,3.0],[3328.9,0.59425934],[3328.7,3.34834318]],[[3331.5,0.4629],[3331.7,0.330151],[3331.8,3.0],[3331.9,3.60341062],[3332.2,3.91068222]]]
["bitfinex","ETHUSD",1734825765292,[[3330.4,0.8085],[3329.8,3.00309],[3329.4,6.0035],[3329.3,0.60977111],[3328.9,3.31678964]],[[3331.0,3.00213],[3331.3,3.00183],[3331.4,3.0],[3331.5,0.4629],[3331.7,0.330151]]]
["bitfinex","ETHUSD",1734825765497,[[3330.4,0.8085],[3329.8,3.00309],[3329.4,6.0035],[3329.3,0.60977111],[3328.9,3.31678964]],[[3331.0,3.302343],[3331.3,3.00183],[3331.4,3.0],[3331.5,0.4629],[3331.7,0.330151]]]
["bitfinex","ETHUSD",1734825765704,[[3330.4,0.8085],[3329.9,3.00309],[3329.4,6.0035],[3329.3,0.60977111],[3329.1,0.14917005]],[[3331.0,3.302343],[3331.3,3.00183],[3331.4,3.0],[3331.5,0.4629],[3331.7,0.330151]]]
["bitfinex","ETHUSD",1734825765877,[[3330.4,0.8085],[3330.1,3.00289],[3329.6,3.00327],[3329.3,0.60977111],[3329.2,3.600183]],[[3331.0,0.300213],[3331.2,3.002],[3331.4,3.0],[3331.5,3.4646],[3331.7,0.330151]]]
["bitfinex","ETHUSD",1734825766062,[[3330.4,0.8085],[3329.7,3.0],[3329.3,3.00355],[3329.2,3.600183],[3328.7,3.25413]],[[3331.0,0.300213],[3331.4,6.0018],[3331.5,0.4629],[3331.7,0.330151],[3332.2,3.91068222]]]
["bitfinex","ETHUSD",1734825766261,[[3330.1,0.8085],[3329.5,3.0],[3329.4,3.00348],[3329.2,0.600183],[3329.0,3.00386]],[[3331.2,3.0],[3331.3,3.00189],[3331.5,0.4629],[3331.7,0.330151],[3332.2,4.16068222]]]
["bitfinex","ETHUSD",1734825766462,[[3330.1,0.8085],[3329.5,3.0],[3329.4,3.00348],[3329.2,0.600183],[3329.0,3.00386]],[[3331.1,3.00201],[3331.2,3.0],[3331.3,3.00189],[3331.5,0.4629],[3331.7,0.330151]]]
["bitfinex","ETHUSD",1734825766668,[[3330.1,0.8085],[3329.2,3.603883],[3328.9,0.31286964],[3328.8,3.00408],[3328.4,3.1722556]],[[3330.9,0.4629],[3331.0,3.0],[3331.1,3.00201],[3331.6,3.00162],[3331.7,0.330151]]]
["bitfinex","ETHUSD",1734825766870,[[3330.1,0.8085],[3329.3,3.0],[3329.2,3.603883],[3328.8,3.00408],[3328.5,0.14918501]],[[3330.4,3.0027],[3330.8,3.00228],[3330.9,0.4629],[3331.0,3.0],[3331.1,3.00201]]]
["bitfinex","ETHUSD",1734825767087,[[3330.1,0.8085],[3329.3,3.0],[3329.2,3.603883],[3328.8,3.00408],[3328.6,0.31284665]],[[3330.4,3.0027],[3330.8,3.00228],[3330.9,0.4629],[3331.0,3.0],[3331.1,3.00201]]]
["bitfinex","ETHUSD",1734825767273,[[3330.1,0.8085],[3329.3,3.0],[3329.2,3.0037],[3328.8,3.00408],[3328.6,0.31284665]],[[3330.7,3.00237],[3330.9,0.4629],[3331.0,3.0],[3331.1,3.00201],[3332.2,4.40737594]]]
["bitfinex","ETHUSD",1734825767482,[[3330.1,0.8085],[3329.3,3.0],[3329.2,3.0037],[3328.9,1.201774],[3328.8,3.00408]],[[3330.4,3.00272],[3330.6,0.300237],[3330.7,3.00237],[3330.9,0.4629],[3331.0,3.0]]]
["bitfinex","ETHUSD",1734825767727,[[3330.1,0.8085],[3329.0,3.00389],[3328.9,1.201774],[3328.5,3.15344501],[3328.4,0.1678956]],[[3330.5,3.00255],[3330.6,0.300237],[3330.9,0.4629],[3331.0,3.0],[3331.7,0.580151]]]
["bitfinex","ETHUSD",1734825767880,[[3329.7,0.8085],[3328.8,3.0],[3328.7,3.00413],[3328.4,0.4178956],[3328.3,4.23648878]],[[3330.3,3.00274],[3330.6,0.300237],[3330.9,0.4629],[3331.0,3.0],[3331.4,3.00178]]]
["bitfinex","ETHUSD",1734825768077,[[3329.7,0.8085],[3329.3,3.0],[3329.2,3.00371],[3328.7,4.205967],[3328.4,0.4178956]],[[3330.2,3.00282],[3330.6,0.300237],[3330.7,3.00242],[3330.9,0.4629],[3331.0,3.0]]]
["bitfinex","ETHUSD",1734825768396,[[3329.7,0.8085],[3329.3,3.0],[3329.2,3.00371],[3328.7,4.205967],[3328.4,0.1678956]],[[3330.2,3.00282],[3330.6,0.300237],[3330.7,3.00242],[3330.9,0.4629],[3331.0,3.0]]]
["bitfinex","ETHUSD",1734825768564,[[3329.7,0.8085],[3329.0,3.00387],[3328.4,0.1678956],[3328.2,3.00461],[3328.1,0.56283867]],[[3330.6,0.300237],[3330.8,0.60801124],[3330.9,0.4629],[3331.0,3.0],[3332.4,6.50040149]]]
["bitfinex","ETHUSD",1734825768769,[[3329.7,0.8085],[3329.0,3.00387],[3328.4,3.1722556],[3328.2,3.00461],[3328.1,0.31283867]],[[3330.1,3.00299],[3330.5,3.00255],[3330.8,0.60801124],[3330.9,3.46516],[3331.0,3.0]]]
["bitfinex","ETHUSD",1734825768999,[[3329.7,0.8085],[3328.8,3.00405],[3328.5,1.201891],[3328.4,3.1722556],[3328.2,0.14648598]],[[3329.9,3.00311],[3330.4,3.00273],[3330.7,3.00237],[3330.8,0.60801124],[3330.9,0.4629]]]
["bitfinex","ETHUSD",1734825769196,[[3329.7,0.8085],[3329.0,3.00382],[3328.6,3.00422],[3328.5,1.201891],[3328.4,0.77326227]],[[3330.8,0.60801124],[3330.9,0.4629],[3332.5,1.87560224],[3332.6,1.58490771],[3603.9,1.38008413]]]
["bitfinex","ETHUSD",1734825769404,[[3329.7,0.8085],[3328.8,3.00407],[3328.5,1.201891],[3328.4,0.77326227],[3328.3,3.00445]],[[3330.6,3.00251],[3330.7,3.0],[3330.8,0.60801124],[3330.9,0.4629],[3331.3,3.00189]]]
["bitfinex","ETHUSD",1734825769905,[[3329.4,0.7809],[3328.4,0.1678956],[3328.3,3.00445],[3328.0,1.23648878],[3327.5,6.09076508]],[[3329.8,3.00318],[3330.3,3.46563],[3330.5,0.10632585],[3330.6,3.00251],[3330.7,3.0]]]
["bitfinex","ETHUSD",1734825770125,[[3329.4,0.7809],[3328.9,3.0],[3328.4,3.1722856],[3328.3,4.206415],[3328.1,0.25]],[[3329.8,0.300318],[3330.0,3.00302],[3330.3,0.4629],[3330.5,0.10632585],[3330.7,3.0]]]
["bitfinex","ETHUSD",1734825770402,[[3329.4,0.7809],[3328.9,6.00397],[3328.5,3.00431],[3328.4,0.1678956],[3328.3,4.206415]],[[3329.7,0.10632585],[3330.0,3.00302],[3330.3,0.4629],[3330.5,3.0026],[3330.7,3.0]]]
["bitfinex","ETHUSD",1734825770625,[[3329.4,0.7809],[3328.9,6.00397],[3328.5,3.00431],[3328.4,0.1678956],[3328.3,1.201965]],[[3330.0,3.00302],[3330.3,0.4629],[3330.5,3.0026],[3330.7,3.0],[3332.3,3.0199727]]]
["bitfinex","ETHUSD",1734825770802,[[3329.4,0.7809],[3328.9,6.00397],[3328.5,3.00431],[3328.4,0.1678956],[3328.3,1.201965]],[[3329.6,0.10632585],[3330.0,3.00302],[3330.3,0.4629],[3330.5,3.0026],[3330.7,3.0]]]
["bitfinex","ETHUSD",1734825771004,[[3329.4,0.7809],[3329.3,3.00362],[3328.6,3.0],[3328.5,3.00431],[3328.4,0.1678956]],[[3330.3,0.4629],[3330.4,3.00267],[3330.7,3.0],[3330.8,3.61034124],[3331.3,3.00189]]]
["bitfinex","ETHUSD",1734825771174,[[3329.4,0.7809],[3329.3,3.00362],[3328.9,3.00394],[3328.6,3.0],[3328.5,3.00431]],[[3329.5,0.10632585],[3330.2,0.346557],[3330.4,3.00267],[3330.7,3.0],[3330.8,4.07324124]]]
["bitfinex","ETHUSD",1734825771365,[[3329.7,3.0032],[3329.4,3.00354],[3329.1,3.0],[3329.0,3.00385],[3328.6,0.25]],[[3330.9,3.00227],[3331.1,3.00205],[3331.2,3.4629],[3331.7,0.330151],[3332.0,3.00128]]]
["bitfinex","ETHUSD",1734825771592,[[3329.6,0.7809],[3329.5,0.55],[3329.4,3.00354],[3329.1,3.0],[3329.0,3.00385]],[[3330.8,3.0],[3330.9,3.00227],[3331.1,0.60999467],[3331.2,0.4629],[3331.4,3.00182]]]
["bitfinex","ETHUSD",1734825771808,[[3329.6,0.7809],[3329.5,0.55],[3329.4,3.00354],[3329.1,3.0],[3329.0,3.00385]],[[3330.8,3.0],[3330.9,3.00227],[3331.1,0.60999467],[3331.2,0.4629],[3331.3,3.00187]]]
["bitfinex","ETHUSD",1734825772127,[[3329.9,3.00306],[3329.8,0.7809],[3329.7,0.55],[3329.6,3.00331],[3329.4,0.60139981]],[[3331.0,3.00214],[3331.2,0.4629],[3331.8,4.25185149],[3332.2,10.28772596],[3332.3,0.36510402]]]
["bitfinex","ETHUSD",1734825772277,[[3330.0,0.7809],[3329.9,3.436456],[3329.7,0.55],[3329.6,3.00331],[3328.7,0.5]],[[3331.0,3.348644],[3331.2,0.4629],[3331.4,3.00179],[3331.6,1.25040149],[3331.8,4.87705224]]]
["bitfinex","ETHUSD",1734825772471,[[3330.0,0.7809],[3328.4,3.1723156],[3328.2,0.25],[3328.1,0.25],[3328.0,0.33550424]],[[3331.0,0.346504],[3331.2,0.4629],[3331.5,3.00166],[3331.6,1.25040149],[3331.8,4.87705224]]]
["bitfinex","ETHUSD",1734825772823,[[3330.0,0.7809],[3328.9,3.58637383],[3328.7,0.3985363],[3328.5,0.2813897],[3328.4,3.1723156]],[[3330.8,3.0023],[3331.2,0.4629],[3331.3,0.59496869],[3331.6,1.25040149],[3331.8,5.24215626]]]
["bitfinex","ETHUSD",1734825772972,[[3330.0,0.7809],[3329.8,3.00316],[3329.3,3.00357],[3328.9,3.58637383],[3328.7,0.3985363]],[[3330.8,3.0023],[3331.2,0.4629],[3331.3,0.59496869],[3331.4,3.00181],[3331.6,1.25040149]]]
["bitfinex","ETHUSD",1734825773310,[[3330.0,0.7809],[3329.8,3.00316],[3329.3,3.00357],[3328.9,3.58637383],[3328.7,0.1485363]],[[3330.8,3.0023],[3331.2,0.4629],[3331.3,3.59687869],[3331.6,1.25040149],[3332.2,4.41068222]]]
["bitfinex","ETHUSD",1734825773485,[[3330.0,0.7809],[3329.8,3.00316],[3329.3,3.00357],[3328.9,3.58637383],[3328.7,0.1485363]],[[3330.8,3.0023],[3331.2,0.4629],[3331.3,6.59687869],[3331.8,3.36655402],[3332.0,1.25040149]]]
["bitfinex","ETHUSD",1734825774075,[[3330.0,0.7809],[3329.8,3.00316],[3329.3,3.00357],[3328.9,3.58637383],[3328.7,0.3985363]],[[3330.8,3.0023],[3331.2,0.4629],[3331.3,6.59687869],[3331.8,3.36655402],[3332.0,1.25040149]]]
["bitfinex","ETHUSD",1734825774415,[[3330.0,0.7809],[3329.9,3.00307],[3329.5,3.0034],[3328.9,3.58637383],[3328.7,0.3985363]],[[3331.0,3.00212],[3331.2,0.4629],[3331.3,6.59687869],[3331.8,3.36655402],[3332.0,1.25040149]]]
["bitfinex","ETHUSD",1734825774577,[[3330.0,0.7809],[3329.9,3.00307],[3329.5,3.0034],[3328.9,3.58637383],[3328.7,0.3985363]],[[3330.9,3.00225],[3331.2,0.4629],[3331.3,6.59687869],[3331.8,3.36655402],[3332.0,1.25040149]]]
["bitfinex","ETHUSD",1734825775002,[[3330.0,0.7809],[3329.9,3.00307],[3329.5,3.0034],[3329.0,3.00382],[3328.9,3.0]],[[3330.9,3.00225],[3331.2,0.4629],[3331.3,6.59687869],[3331.8,3.36655402],[3332.0,1.25040149]]]
["bitfinex","ETHUSD",1734825775203,[[3330.0,0.7809],[3329.7,3.00325],[3329.3,3.00363],[3329.1,3.0],[3329.0,3.00382]],[[3331.2,0.4629],[3331.3,6.59687869],[3331.8,3.36655402],[3332.0,1.25040149],[3332.4,8.62600374]]]
["bitfinex","ETHUSD",1734825775376,[[3330.0,0.7809],[3329.7,3.00325],[3329.3,3.00363],[3329.2,0.5924835],[3329.1,3.0]],[[3330.8,3.00232],[3331.1,0.70597787],[3331.2,0.4629],[3331.3,6.59687869],[3331.8,3.36655402]]]
["bitfinex","ETHUSD",1734825775573,[[3330.0,0.7809],[3329.5,3.00342],[3329.0,3.00385],[3328.8,0.14703448],[3328.7,3.0]],[[3330.5,3.00259],[3331.0,3.0021],[3331.1,0.70597787],[3331.2,3.4629],[3331.3,3.59687869]]]
["bitfinex","ETHUSD",1734825775806,[[3330.0,0.7809],[3329.3,3.00354],[3329.1,3.0],[3329.0,3.00385],[3328.4,2.02229204]],[[3330.4,3.00265],[3331.1,0.70597787],[3331.2,3.4629],[3331.3,3.59687869],[3333.1,4.37640524]]]
["bitfinex","ETHUSD",1734825776015,[[3330.0,0.7809],[3329.4,3.00353],[3329.1,3.0],[3329.0,3.00385],[3328.7,1.23648878]],[[3330.4,3.00265],[3330.9,3.00225],[3331.1,0.70597787],[3331.2,3.4629],[3331.3,3.59687869]]]
["bitfinex","ETHUSD",1734825776316,[[3330.0,0.7809],[3329.5,3.00343],[3329.1,3.0],[3329.0,3.00385],[3328.8,0.61141748]],[[3330.6,3.00248],[3330.8,3.0],[3330.9,3.00225],[3331.1,0.70597787],[3331.2,3.4629]]]
["bitfinex","ETHUSD",1734825776490,[[3330.0,0.7809],[3329.1,3.0]],[[3330.6,3.00248],[3330.8,3.0],[3330.9,3.00225],[3331.1,0.70597787],[3331.2,3.4629]]]
["bitfinex","ETHUSD",1734825776491,[[3330.0,0.7809],[3329.2,3.00366],[3329.1,3.0],[3328.7,4.39245259],[3328.4,2.64042419]],[[3330.7,3.00237],[3330.8,3.0],[3330.9,3.00225],[3331.1,0.70597787],[3331.2,0.4629]]]
["bitfinex","ETHUSD",1734825776690,[[3329.7,0.7809],[3329.2,3.00366],[3328.7,4.24059878],[3328.5,1.85439644],[3328.4,2.64042419]],[[3330.2,3.00288],[3330.6,4.065597],[3330.8,3.0],[3330.9,3.00225],[3331.1,0.70597787]]]
["bitfinex","ETHUSD",1734825776895,[[3329.7,0.7809],[3329.0,3.00389],[3328.7,4.24059878],[3328.5,1.85439644],[3328.4,2.64042419]],[[3330.1,3.00298],[3330.5,6.00261],[3330.6,1.063137],[3330.8,3.0],[3330.9,3.00225]]]
["bitfinex","ETHUSD",1734825777112,[[3329.7,0.7809],[3329.0,3.00389],[3328.7,4.24059878],[3328.5,2.44826242],[3328.4,2.64042419]],[[3330.1,3.00298],[3330.5,3.00261],[3330.6,1.063137],[3330.8,3.0],[3330.9,3.00225]]]
["bitfinex","ETHUSD",1734825777415,[[3329.7,0.7809],[3329.0,3.00389],[3328.6,1.23648878],[3328.5,5.45255242],[3328.4,0.31557365]],[[3330.0,3.00302],[3330.4,3.00264],[3330.6,1.063137],[3330.8,3.0],[3330.9,3.00225]]]
["bitfinex","ETHUSD",1734825777622,[[3329.4,0.7809],[3328.8,3.00405],[3328.6,1.23648878],[3328.5,1.85439644],[3328.4,0.1678956]],[[3329.8,3.00322],[3330.4,3.0],[3330.6,4.065627],[3330.8,3.0],[3330.9,3.00225]]]
["bitfinex","ETHUSD",1734825777776,[[3329.4,0.7809],[3328.6,4.24071878],[3328.5,1.85439644],[3328.4,0.1678956],[3327.6,0.90710107]],[[3329.7,0.300322],[3329.8,3.00322],[3330.2,3.00284],[3330.4,3.0],[3330.6,4.065627]]]
["bitfinex","ETHUSD",1734825777976,[[3329.4,0.7809],[3328.6,1.23648878],[3328.5,1.85439644],[3328.4,0.1678956],[3327.7,3.25503]],[[3329.8,3.00322],[3330.0,0.4629],[3330.2,3.00284],[3330.4,3.0],[3330.6,3.602727]]]
["bitfinex","ETHUSD",1734825778208,[[3329.4,0.7809],[3328.7,3.00408],[3328.6,1.23648878],[3328.5,1.85439644],[3328.4,0.1678956]],[[3329.8,3.00322],[3330.0,0.4629],[3330.2,3.00284],[3330.4,3.0],[3330.6,3.602727]]]
["bitfinex","ETHUSD",1734825778715,[[3328.7,0.7809],[3328.6,1.23648878],[3328.5,4.85871644],[3328.4,0.1678956],[3328.3,2.47252859]],[[3330.0,0.4629],[3330.4,3.00271],[3330.5,3.59699159],[3330.6,3.602727],[3331.0,3.91068222]]]
["bitfinex","ETHUSD",1734825779022,[[3328.7,0.7809],[3328.4,0.1678956],[3328.3,3.00451],[3328.0,2.43856778],[3327.9,2.4579999]],[[3329.8,6.00322],[3330.0,0.4629],[3330.6,3.602727],[3330.9,0.25],[3331.0,5.41108371]]]
["bitfinex","ETHUSD",1734825779181,[[3328.7,0.7809],[3328.4,0.1678956],[3328.3,3.00451],[3328.0,1.23648878],[3327.9,2.4579999]],[[3329.8,3.0],[3330.0,1.06560184],[3330.2,3.00283],[3330.6,3.602727],[3330.7,0.25]]]
["bitfinex","ETHUSD",1734825779381,[[3328.7,0.7809],[3328.4,0.1678956],[3328.3,3.00451],[3328.0,1.23648878],[3327.9,2.4579999]],[[3329.8,3.0],[3330.0,1.06560184],[3330.2,3.00283],[3330.6,3.602727]]]
["bitfinex","ETHUSD",1734825779382,[[3328.7,0.7809],[3328.4,0.1678956],[3328.3,3.00451],[3328.0,1.23648878],[3327.9,2.4579999]],[[3329.3,3.00363],[3329.7,3.00327],[3329.8,3.0],[3330.0,1.06560184],[3330.2,3.00283]]]
["bitfinex","ETHUSD",1734825779616,[[3328.7,0.7809],[3328.4,0.1678956],[3328.0,1.23648878],[3327.9,2.4579999],[3326.8,3.156]],[[3329.3,3.00363],[3329.7,3.00327],[3329.8,3.0],[3330.0,1.06560184],[3330.2,3.00283]]]
["bitfinex","ETHUSD",1734825779791,[[3328.7,0.7809],[3328.4,0.1678956],[3328.1,3.00469],[3328.0,1.23648878],[3327.9,1.85439644]],[[3329.3,3.00363],[3329.7,3.00327],[3329.8,3.0],[3330.0,1.06560184],[3330.2,3.00283]]]
["bitfinex","ETHUSD",1734825780118,[[3328.7,0.7809],[3328.4,0.1678956],[3328.2,3.00461],[3328.0,1.23648878],[3327.9,1.85439644]],[[3329.3,3.00363],[3329.7,3.00327],[3329.8,3.0],[3330.0,1.06560184],[3330.2,3.00283]]]
["bitfinex","ETHUSD",1734825780621,[[3328.7,0.7809],[3328.4,0.1678956],[3327.9,1.85439644]],[[3329.3,3.00363],[3329.7,3.00327],[3329.8,3.0],[3330.0,1.06560184],[3330.2,3.00283]]]
["bitfinex","ETHUSD",1734825780622,[[3328.7,0.7809],[3328.4,0.1678956],[3328.3,3.00445],[3327.9,6.00483],[3327.8,0.59212285]],[[3329.4,3.00356],[3329.8,3.0],[3330.0,1.06560184],[3330.2,3.00283],[3330.5,1.25040149]]]
["bitfinex","ETHUSD",1734825780918,[[3328.8,0.7809],[3328.7,3.00416],[3328.4,0.1678956],[3328.3,3.00449],[3327.8,3.59212285]],[[3329.8,6.00319],[3330.0,0.4629],[3330.2,3.00289],[3330.5,1.25040149],[3330.9,3.25227]]]
["bitfinex","ETHUSD",1734825781105,[[3328.8,0.7809],[3328.7,3.00416],[3328.4,0.1678956],[3328.3,3.00449],[3327.8,3.59212285]],[[3329.8,6.649799],[3330.0,0.4629],[3330.2,3.00289],[3330.5,1.25040149],[3330.9,3.25227]]]
["bitfinex","ETHUSD",1734825781417,[[3328.8,0.7809],[3328.7,3.00416],[3328.4,0.1678956],[3328.3,3.00449],[3328.0,3.00475]],[[3329.7,3.00331],[3329.8,0.646609],[3330.0,0.4629],[3330.1,3.0],[3330.2,3.00289]]]
["bitfinex","ETHUSD",1734825781731,[[3328.8,0.7809],[3328.4,0.1678956],[3328.3,3.00452],[3328.1,3.0],[3327.9,3.00489]],[[3329.8,0.646609],[3330.0,0.4629],[3330.1,3.0],[3330.2,3.00289]]]
["bitfinex","ETHUSD",1734825781732,[[3328.8,0.7809],[3328.4,0.1678956],[3328.3,3.00452],[3328.1,3.0],[3327.9,3.00489]],[[3329.8,0.646609],[3330.0,0.4629],[3330.1,6.00297],[3330.2,0.59814286],[3330.7,1.25040149]]]
["bitfinex","ETHUSD",1734825782017,[[3328.8,0.7809],[3328.4,0.1678956],[3328.3,3.0],[3328.2,3.00461],[3327.7,5.44371978]],[[3329.2,3.00373],[3329.4,0.4629],[3329.7,3.00336],[3330.1,6.00297],[3330.2,0.59814286]]]
["bitfinex","ETHUSD",1734825782180,[[3328.4,0.1678956],[3327.7,5.44371978]],[[3329.4,0.4629],[3329.7,3.00336],[3330.2,0.59814286]]]
["bitfinex","ETHUSD",1734825782181,[[3328.5,0.7809],[3328.4,0.1678956],[3327.7,1.23648878],[3327.6,1.85439644],[3327.4,2.47252859]],[[3329.4,3.4629],[3329.5,3.00353],[3329.7,3.0],[3329.9,3.00317],[3330.2,0.59814286]]]
["bitfinex","ETHUSD",1734825782385,[[3328.5,0.7809],[3328.4,0.1678956],[3327.8,3.00498],[3327.7,1.23648878],[3327.6,1.85439644]],[[3328.9,3.00408],[3329.3,3.00364],[3329.4,3.4629],[3329.5,3.00353],[3329.9,3.00317]]]
["bitfinex","ETHUSD",1734825782594,[[3328.5,0.7809],[3328.4,0.1678956],[3327.8,3.00498],[3327.7,1.23648878],[3327.6,1.85439644]],[[3328.9,3.00408],[3329.3,3.00364],[3329.4,3.4629],[3329.7,3.00334],[3329.9,3.00317]]]
["bitfinex","ETHUSD",1734825782798,[[3328.5,0.7809],[3328.4,0.1678956],[3327.8,3.00498],[3327.6,1.23648878],[3327.5,0.58720085]],[[3328.9,3.00408],[3329.3,3.00364],[3329.4,3.4629],[3329.7,3.00334],[3329.9,3.00317]]]
["bitfinex","ETHUSD",1734825782982,[[3328.5,0.7809],[3328.4,0.1678956],[3327.8,3.00498],[3327.6,1.23648878],[3327.5,0.58720085]],[[3328.8,3.00412],[3329.2,3.00372],[3329.4,3.4629],[3329.7,3.00334],[3329.9,3.00317]]]
["bitfinex","ETHUSD",1734825783183,[[3328.5,0.7809],[3328.4,0.1678956],[3327.8,3.00498],[3327.6,1.23648878],[3327.4,6.06202344]],[[3328.8,3.00412],[3329.2,3.00372],[3329.4,3.4629],[3329.6,0.60908486],[3329.7,3.00334]]]
["bitfinex","ETHUSD",1734825783385,[[3328.4,0.1678956],[3327.8,0.7809],[3327.6,1.23648878],[3327.4,1.85439644],[3326.9,0.60740148]],[[3328.5,3.00435],[3328.8,0.4629],[3329.0,3.0],[3329.2,3.00372],[3329.4,3.0]]]
["bitfinex","ETHUSD",1734825783580,[[3328.4,0.1678956],[3327.8,0.7809],[3327.6,1.23648878],[3327.4,1.85439644],[3327.1,3.08559508]],[[3328.5,3.304785],[3328.8,3.46706],[3329.0,6.00398],[3329.2,3.00372],[3329.4,0.25]]]
["bitfinex","ETHUSD",1734825784089,[[3328.4,0.1678956],[3327.8,0.7809]],[[3328.5,3.304785],[3328.8,3.46706],[3329.0,6.00398],[3329.2,3.00372],[3329.4,0.25]]]
["bitfinex","ETHUSD",1734825784090,[[3328.4,0.1678956],[3327.8,0.7809],[3327.0,1.23648878],[3326.8,1.85439644],[3326.7,2.47252859]],[[3328.5,6.304785],[3328.8,3.46706],[3329.0,6.00398],[3329.2,3.00372],[3329.4,0.25]]]
["bitfinex","ETHUSD",1734825784299,[[3328.4,0.1678956],[3327.8,0.7809],[3327.2,3.0055],[3327.0,1.23648878],[3326.8,1.85439644]],[[3328.5,6.304785],[3328.8,3.46706],[3329.2,3.00372],[3329.5,3.00346],[3329.8,4.52578624]]]
["bitfinex","ETHUSD",1734825784583,[[3328.4,0.1678956],[3327.8,0.7809],[3327.2,3.0055],[3327.0,1.23648878],[3326.8,4.86023644]],[[3328.5,6.304785],[3328.8,3.46706],[3329.2,3.00372],[3329.5,3.00346],[3329.8,4.52578624]]]
["bitfinex","ETHUSD",1734825784584,[[3328.4,0.1678956],[3327.8,0.7809],[3327.2,3.0055],[3327.0,1.23648878],[3326.8,4.86023644]],[[3328.5,6.304785],[3328.8,3.46706],[3329.2,3.00372],[3329.5,3.00346],[3329.8,4.27578624]]]
["bitfinex","ETHUSD",1734825784784,[[3328.4,0.1678956],[3327.8,0.7809],[3327.2,3.0055],[3327.0,1.23648878],[3326.8,4.86023644]],[[3328.5,6.40686168],[3328.8,3.46706],[3329.2,3.00372],[3329.5,3.00346],[3329.8,4.27578624]]]
["bitfinex","ETHUSD",1734825785021,[[3328.4,0.1678956],[3327.8,0.7809],[3327.6,3.00514],[3327.0,1.23648878],[3326.9,3.0]],[[3328.5,0.10207668],[3328.8,3.46704],[3329.1,3.00385],[3329.4,3.0],[3329.5,3.00346]]]
["bitfinex","ETHUSD",1734825785349,[[3328.4,0.1678956],[3327.8,0.7809],[3327.6,3.00514],[3327.2,3.00546],[3327.0,1.23648878]],[[3328.7,3.0042],[3329.1,3.46675],[3329.4,3.0],[3329.5,3.00346],[3329.8,3.91068222]]]
["bitfinex","ETHUSD",1734825785500,[[3328.4,0.1678956],[3327.8,0.7809],[3327.0,1.23648878]],[[3329.4,3.0],[3329.5,3.00346],[3329.8,3.91068222]]]
["bitfinex","ETHUSD",1734825785501,[[3328.4,0.1678956],[3327.8,0.7809],[3327.0,1.23648878],[3326.8,1.85439644],[3326.5,3.08559508]],[[3328.5,6.46725],[3329.0,1.16533744],[3329.4,3.0],[3329.5,3.25346],[3329.8,3.91068222]]]
["bitfinex","ETHUSD",1734825785703,[[3327.2,0.7809],[3326.6,1.202685],[3326.5,3.00608],[3326.3,1.23648878],[3326.1,4.86086644]],[[3327.6,3.00519],[3328.4,6.00888],[3328.5,0.4629],[3328.7,3.0],[3328.8,3.00416]]]
["bitfinex","ETHUSD",1734825786038,[[3326.4,0.7809],[3326.3,1.23648878],[3326.1,1.85439644],[3326.0,5.47907859],[3325.7,0.60692051]],[[3327.6,3.00519],[3328.4,6.00888]]]
["bitfinex","ETHUSD",1734825786039,[[3326.4,0.7809],[3326.3,1.23648878],[3326.1,1.85439644],[3326.0,5.47907859],[3325.7,0.60692051]],[[3327.5,0.10207668],[3327.6,0.763419],[3327.9,3.00494],[3328.3,3.0],[3328.4,3.00444]]]
["bitfinex","ETHUSD",1734825786336,[[3326.4,0.7809],[3326.3,1.23648878],[3326.1,1.85439644],[3326.0,5.47907859],[3325.2,4.31983311]],[[3327.1,3.00564],[3327.5,0.10207668],[3327.6,3.46812],[3327.8,3.0],[3327.9,3.00494]]]
["bitfinex","ETHUSD",1734825786527,[[3326.4,0.7809],[3326.3,1.23648878],[3326.1,1.85439644],[3326.0,5.47907859],[3325.2,4.47321679]],[[3327.1,3.00564],[3327.5,0.10207668],[3327.6,3.46812],[3327.8,3.0],[3327.9,3.00494]]]
["bitfinex","ETHUSD",1734825786731,[[3326.4,0.7809],[3326.3,1.23648878],[3326.1,1.85439644],[3326.0,5.47907859],[3325.2,4.31983311]],[[3327.1,3.00564],[3327.6,3.46812],[3327.8,3.0],[3327.9,3.00494],[3599.0,0.02]]]
["bitfinex","ETHUSD",1734825787039,[[3326.0,5.47907859],[3325.2,4.31983311]],[[3327.6,3.46812],[3327.9,3.00494],[3599.0,0.02]]]
["bitfinex","ETHUSD",1734825787040,[[3326.6,0.7809],[3326.5,3.00614],[3326.0,3.00656],[3325.8,1.202966],[3325.7,1.23648878]],[[3327.0,0.10207668],[3327.6,3.00517],[3327.9,0.4629],[3328.0,3.0],[3328.1,3.60423552]]]
["bitfinex","ETHUSD",1734825787238,[[3326.7,3.00592],[3326.6,0.7809],[3326.2,3.00642],[3325.8,1.202966],[3325.7,1.48648878]],[[3328.2,0.4629],[3328.5,3.0],[3329.0,0.55],[3329.2,3.5038],[3329.3,1.40059654]]]
["bitfinex","ETHUSD",1734825787533,[[3326.7,3.384602],[3326.6,0.7809],[3326.2,3.00642],[3325.9,3.0],[3325.8,1.202966]],[[3326.9,0.10207668],[3328.2,0.4629],[3328.5,3.0],[3329.0,0.55],[3329.1,0.36510402]]]
["bitfinex","ETHUSD",1734825787737,[[3326.7,0.378682],[3326.6,0.7809],[3326.4,3.00618],[3325.9,3.0],[3325.8,1.202966]],[[3327.7,3.00516],[3328.1,3.00471],[3328.2,0.4629],[3328.4,3.00452],[3328.5,3.0]]]
["bitfinex","ETHUSD",1734825787923,[[3326.6,0.7809],[3326.3,3.00631],[3325.9,3.0],[3325.8,4.209666],[3325.5,5.45464938]],[[3327.6,0.10207668],[3328.0,3.0],[3328.2,0.4629],[3328.3,3.60190129],[3328.8,0.5]]]
["bitfinex","ETHUSD",1734825788125,[[3326.6,0.7809],[3325.8,4.202966],[3325.5,5.45464938],[3325.4,2.72252859],[3325.0,4.35996752]],[[3327.6,0.10207668],[3328.2,3.4629],[3328.3,0.59736129],[3329.0,0.8],[3329.2,0.25]]]
["bitfinex","ETHUSD",1734825788340,[[3326.7,3.00596],[3326.2,3.00641],[3326.0,3.00655],[3325.8,4.202966],[3325.6,0.5]],[[3327.6,0.10207668],[3327.9,3.00495],[3328.1,3.0],[3328.2,3.46755],[3328.3,0.59736129]]]
["bitfinex","ETHUSD",1734825788635,[[3326.8,0.7992],[3326.7,3.00596],[3326.2,3.00641],[3325.8,4.202966],[3325.6,0.5]],[[3327.5,0.10207668],[3328.1,3.0],[3328.2,3.46755],[3328.3,0.59736129],[3329.2,1.50040149]]]
["bitfinex","ETHUSD",1734825788840,[[3326.8,0.7992],[3326.7,3.00596],[3326.2,3.00641],[3325.8,4.202966],[3325.6,0.5]],[[3327.8,3.00499],[3328.1,3.0],[3328.2,3.46755],[3328.3,0.59736129],[3329.2,1.50040149]]]
["bitfinex","ETHUSD",1734825789062,[[3326.8,0.7992],[3326.2,3.00635],[3325.9,3.00665],[3325.8,4.202966],[3325.5,0.59321294]],[[3327.4,3.10744668],[3327.7,0.300499],[3327.9,3.00498],[3328.2,3.4629],[3328.3,3.60192129]]]
["bitfinex","ETHUSD",1734825789238,[[3326.8,0.7992],[3325.9,3.00663],[3325.8,1.202966],[3325.6,3.00693],[3325.5,0.59321294]],[[3327.3,3.00551],[3327.7,3.305619],[3327.8,3.0],[3327.9,3.00498],[3328.2,3.4629]]]
["bitfinex","ETHUSD",1734825789440,[[3326.8,0.7992],[3326.0,3.0],[3325.9,3.00663],[3325.8,1.202966],[3325.6,3.00693]],[[3327.2,3.00558],[3327.3,0.09968778],[3327.6,3.46806],[3327.7,0.300499],[3327.8,3.0]]]
["bitfinex","ETHUSD",1734825789607,[[3326.8,0.7992],[3325.8,1.202966],[3325.7,3.0],[3325.6,3.00693],[3325.2,0.25]],[[3327.2,3.00558],[3327.3,0.09968778],[3327.6,3.46806],[3327.7,0.300499],[3327.8,3.0]]]
["bitfinex","ETHUSD",1734825789806,[[3326.8,0.7992],[3326.2,3.00643],[3325.8,1.202966],[3325.7,6.00682],[3325.4,0.25]],[[3327.4,3.00537],[3327.6,0.4629],[3327.7,0.300499],[3327.8,3.0],[3328.2,3.00464]]]
["bitfinex","ETHUSD",1734825790007,[[3326.8,0.7992],[3326.0,3.0066],[3325.8,1.202966],[3325.7,3.00682],[3325.0,7.61745752]],[[3327.1,0.09968778],[3327.2,3.00557],[3327.6,0.4629],[3327.7,3.305649],[3327.8,3.0]]]
["bitfinex","ETHUSD",1734825790207,[[3326.8,0.7992],[3326.0,3.0066],[3325.8,1.202966],[3325.7,3.00682],[3325.2,0.25]],[[3327.1,0.31052578],[3327.2,3.00557],[3327.6,0.4629],[3327.7,0.300499],[3327.8,3.0]]]
["bitfinex","ETHUSD",1734825790408,[[3325.9,0.7992],[3325.8,1.202966],[3325.7,3.0068],[3325.4,3.00707],[3325.0,7.51913477]],[[3327.0,3.10547778],[3327.1,0.31052578],[3327.4,3.00535],[3327.6,0.4629],[3327.7,0.300499]]]
["bitfinex","ETHUSD",1734825790612,[[3325.9,0.7992],[3325.8,3.00675],[3325.4,3.00707],[3325.3,0.600361],[3325.0,7.36745752]],[[3326.9,3.00582],[3327.0,0.09968778],[3327.1,0.31052578],[3327.3,3.0],[3327.4,3.00535]]]
["bitfinex","ETHUSD",1734825790871,[[3325.9,0.7992],[3325.8,3.00675],[3325.5,1.203061],[3325.4,3.00707],[3325.3,0.600361]],[[3326.9,3.00582],[3327.1,0.31052578],[3327.3,3.0],[3327.4,3.00535],[3327.8,0.61125149]]]
["bitfinex","ETHUSD",1734825791009,[[3325.9,0.7992],[3325.5,1.203061],[3325.3,0.600361],[3324.9,0.81213662],[3322.8,0.01502439]],[[3327.1,0.31052578],[3327.2,3.00561],[3327.3,3.0],[3327.8,0.61125149],[3330.1,3.3083932]]]
["bitfinex","ETHUSD",1734825791208,[[3326.0,3.00658],[3325.9,0.7992],[3325.6,3.00697],[3325.5,1.203061],[3325.4,3.0]],[[3326.8,0.09968778],[3327.1,0.31052578],[3327.2,3.00561],[3327.3,3.0],[3327.7,3.305639]]]
["bitfinex","ETHUSD",1734825791446,[[3326.0,3.387158],[3325.9,0.7992],[3325.6,3.00697],[3325.5,1.203061],[3325.4,3.0]],[[3327.1,0.31052578],[3327.2,3.00561],[3327.3,3.0],[3327.7,3.305639],[3329.5,0.39124807]]]
["bitfinex","ETHUSD",1734825791643,[[3326.0,3.387158],[3325.9,0.7992],[3325.6,3.00697],[3325.5,1.203061],[3325.4,3.0]],[[3326.7,0.09968778],[3327.1,0.31052578],[3327.2,3.00561],[3327.3,3.0],[3327.7,3.305639]]]
["bitfinex","ETHUSD",1734825791824,[[3326.0,3.387158],[3325.9,0.7992],[3325.6,3.00697],[3325.5,1.203061],[3325.4,3.0]],[[3327.1,0.31052578],[3327.3,3.0],[3327.7,3.305639]]]
["bitfinex","ETHUSD",1734825791825,[[3326.0,3.387158],[3325.9,0.7992],[3325.6,3.00697],[3325.5,1.203061],[3325.4,3.0]],[[3327.1,3.31620578],[3327.5,3.0],[3327.7,0.300499],[3328.3,0.25],[3328.6,3.91068222]]]
["bitfinex","ETHUSD",1734825792035,[[3325.9,0.7992],[3325.1,3.0],[3325.0,3.4567753],[3324.9,0.31213662],[3324.7,2.6737]],[[3326.6,0.09968778],[3327.1,3.31616578],[3327.5,6.00531],[3327.7,0.300499],[3328.0,4.16068222]]]
["bitfinex","ETHUSD",1734825792228,[[3325.9,0.7992],[3325.5,3.0],[3325.2,3.00728],[3325.0,0.1678956],[3324.9,0.31213662]],[[3327.0,0.4629],[3327.1,0.31052578],[3327.3,3.0],[3327.4,3.00542],[3327.5,3.0]]]
["bitfinex","ETHUSD",1734825792528,[[3325.9,0.7992],[3325.5,3.0],[3325.4,3.00706],[3325.2,1.203172],[3325.0,0.1678956]],[[3327.0,0.4629],[3327.1,0.31052578]]]
["bitfinex","ETHUSD",1734825792529,[[3325.9,0.7992],[3325.5,3.0],[3325.4,3.00706],[3325.2,1.203172],[3325.0,0.1678956]],[[3326.6,3.00608],[3326.9,0.09968778],[3327.0,0.4629],[3327.1,6.31621578],[3327.2,3.00558]]]
["bitfinex","ETHUSD",1734825792731,[[3325.9,0.7992],[3325.5,3.0],[3325.4,3.00706],[3325.2,1.203172],[3325.0,0.1678956]],[[3326.6,3.00608],[3327.0,0.4629],[3327.1,6.31621578],[3327.4,3.00535],[3329.2,2.26645864]]]
["bitfinex","ETHUSD",1734825792937,[[3325.9,0.7992],[3325.5,6.00706],[3325.2,1.203172],[3325.0,3.1753456],[3324.4,5.70955107]],[[3326.6,3.00608],[3327.0,0.4629],[3327.1,6.31621578],[3327.4,3.00535],[3329.2,2.26645864]]]
["bitfinex","ETHUSD",1734825793110,[[3325.9,0.7992],[3325.5,3.0],[3325.2,4.210492],[3325.1,0.58862815],[3325.0,3.1753456]],[[3326.5,0.09968778],[3326.9,3.00588],[3327.1,3.31052578],[3328.0,6.91550222],[3328.2,0.5]]]
["bitfinex","ETHUSD",1734825793310,[[3326.4,3.00625],[3326.0,3.55661],[3325.2,4.79738518],[3325.1,0.58862815],[3325.0,7.08602782]],[[3328.0,6.91550222]]]
["bitfinex","ETHUSD",1734825793311,[[3326.4,3.00625],[3326.0,3.55661],[3325.2,4.79738518],[3325.1,0.58862815],[3325.0,7.08602782]],[[3327.7,0.763399],[3327.8,0.59999999],[3328.0,3.00482],[3328.3,3.00455],[3328.6,4.16068222]]]
["bitfinex","ETHUSD",1734825793511,[[3326.3,0.55],[3326.1,3.0],[3326.0,3.55661],[3325.6,3.25],[3325.4,0.25]],[[3328.0,3.46778],[3328.6,3.91068222],[3328.9,0.36510402],[3329.0,4.25433149],[3329.2,2.12560224]]]
["bitfinex","ETHUSD",1734825793710,[[3326.9,0.7992],[3326.8,3.00586],[3326.4,3.00625],[3326.1,3.0],[3326.0,3.55661]],[[3327.6,0.09968778],[3328.0,3.46778],[3328.5,3.00442],[3329.0,4.25433149],[3329.2,5.78628446]]]
["bitfinex","ETHUSD",1734825793959,[[3326.9,0.7992],[3326.8,3.00586],[3326.4,3.00625],[3326.1,6.156],[3326.0,3.55661]],[[3327.6,0.09968778],[3328.3,0.4629],[3329.0,4.25433149],[3329.2,6.03628446],[3330.5,2.97546902]]]
["bitfinex","ETHUSD",1734825794110,[[3326.9,0.7992],[3326.8,3.00586],[3326.4,3.00625],[3326.1,3.0],[3326.0,3.55661]],[[3327.9,3.00491],[3328.3,1.05676459],[3328.6,1.25040149],[3328.7,3.00419],[3328.8,1.87560224]]]
["bitfinex","ETHUSD",1734825794313,[[3326.9,0.7992],[3326.7,3.00595],[3326.1,3.60276955],[3326.0,6.96261],[3325.6,3.91068222]],[[3328.3,0.4629],[3328.6,1.25040149],[3328.8,1.87560224],[3328.9,2.50080299],[3329.2,3.91068222]]]
["bitfinex","ETHUSD",1734825794544,[[3326.9,0.7992],[3326.6,3.00598],[3326.1,6.00643],[3326.0,0.55],[3325.8,0.2813897]],[[3328.3,0.4629],[3328.6,1.25040149],[3328.8,1.87560224],[3328.9,2.50080299],[3329.2,3.91068222]]]
["bitfinex","ETHUSD",1734825794545,[[3326.9,0.7992],[3326.6,3.00598],[3326.1,6.00643],[3326.0,0.55],[3325.8,0.2813897]],[[3327.8,0.09968778],[3328.3,0.4629],[3328.5,0.591157],[3328.6,4.25467149],[3328.8,1.87560224]]]
["bitfinex","ETHUSD",1734825794724,[[3326.9,0.7992],[3326.1,6.00643],[3326.0,0.55],[3325.8,0.2813897],[3325.6,3.91068222]],[[3327.6,3.00517],[3328.1,3.00476],[3328.3,0.4629],[3328.5,0.591157],[3328.6,4.25467149]]]
["bitfinex","ETHUSD",1734825794921,[[3326.9,0.7992],[3326.5,3.00614],[3326.1,6.00643],[3326.0,0.55],[3325.8,0.2813897]],[[3327.6,3.305687],[3327.7,0.09968778],[3328.1,3.00476],[3328.3,0.4629],[3328.5,0.591157]]]
["bitfinex","ETHUSD",1734825795121,[[3326.9,0.7992],[3326.1,3.0065],[3326.0,0.55],[3325.9,3.0],[3325.8,3.00671]],[[3327.5,3.00525],[3327.6,0.300517],[3327.7,0.4629],[3327.8,3.00505],[3328.1,3.00476]]]
["bitfinex","ETHUSD",1734825795310,[[3326.9,0.7992],[3326.0,0.55],[3325.9,3.0],[3323.1,1.5818948],[3142.0,17.91]],[[3327.5,0.09968778],[3327.6,0.300517],[3327.7,0.4629],[3328.1,3.00476],[3328.8,3.00411]]]
["bitfinex","ETHUSD",1734825795513,[[3326.9,0.7992],[3326.0,3.55],[3325.9,3.00663],[3325.6,0.59061548],[3325.1,0.25]],[[3327.5,0.09968778],[3327.7,0.4629],[3328.1,3.00476],[3328.8,3.00411],[3330.0,3.67460224]]]
["bitfinex","ETHUSD",1734825795724,[[3326.9,0.7992],[3325.6,6.00689],[3325.4,0.25],[3325.2,1.203172],[3325.1,0.1525916]],[[3327.5,0.09968778],[3327.6,3.00518],[3327.7,0.4629],[3328.1,3.00476],[3328.4,3.00447]]]
["bitfinex","ETHUSD",1734825795940,[[3326.2,0.7992],[3326.1,3.00651],[3325.6,6.00689],[3325.2,4.210432],[3325.1,0.1525916]],[[3327.2,3.00554],[3327.6,3.00518],[3327.7,0.4629],[3327.9,3.0],[3328.1,3.00476]]]
["bitfinex","ETHUSD",1734825796129,[[3326.2,0.7992],[3325.8,3.00676],[3325.3,3.00717],[3325.2,1.203172],[3325.0,7.08602782]],[[3327.6,3.00518],[3327.7,0.4629],[3328.1,3.00476]]]
["bitfinex","ETHUSD",1734825796130,[[3326.2,0.7992],[3325.8,3.00676],[3325.3,3.00717],[3325.2,1.203172],[3325.0,7.08602782]],[[3327.0,3.00571],[3327.1,3.0],[3327.4,0.09968778],[3327.5,3.00533],[3327.6,3.00518]]]
["bitfinex","ETHUSD",1734825796324,[[3326.2,0.7992],[3325.8,3.00676],[3325.3,3.00717],[3325.2,1.8104542],[3325.0,7.08602782]],[[3327.0,3.00571],[3327.1,3.0],[3327.4,0.09968778],[3327.6,3.00518]]]
["bitfinex","ETHUSD",1734825796325,[[3326.2,0.7992],[3325.8,3.00676],[3325.3,3.00717],[3325.2,1.8104542],[3325.0,7.08602782]],[[3327.0,3.606281],[3327.1,3.0],[3327.4,3.0054],[3327.6,3.00518],[3327.8,0.61173468]]]
["bitfinex","ETHUSD",1734825796528,[[3325.3,0.7992],[3325.2,1.203172],[3325.0,0.1678956],[3324.5,0.34421318],[3324.4,5.45955107]],[[3326.8,0.4629],[3326.9,0.09968778],[3327.0,0.600571],[3327.1,3.0],[3327.3,3.0]]]
["bitfinex","ETHUSD",1734825796853,[[3325.3,0.7992],[3325.1,3.607991],[3325.0,0.1678956],[3324.8,3.62175143],[3324.4,5.45955107]],[[3326.2,3.00643],[3326.7,3.00599],[3326.8,0.4629],[3326.9,3.0],[3327.0,0.600571]]]
["bitfinex","ETHUSD",1734825797053,[[3325.3,0.7992],[3325.1,0.600571],[3325.0,0.1678956],[3324.8,3.00761],[3324.5,3.00788]],[[3326.1,3.00657],[3326.6,3.00612],[3326.7,0.09968778],[3326.8,0.4629],[3326.9,3.0]]]
["bitfinex","ETHUSD",1734825797262,[[3325.3,0.7992],[3325.0,0.1678956],[3324.9,3.0076],[3324.5,3.00788],[3324.4,1.54886885]],[[3326.0,3.00668],[3326.4,3.00625],[3326.5,3.0],[3326.8,3.46883],[3327.3,0.25]]]
["bitfinex","ETHUSD",1734825797549,[[3325.3,0.7992],[3325.0,0.1678956],[3324.9,3.8068],[3324.7,0.61317873],[3324.5,3.00788]],[[3326.0,3.00668],[3326.4,3.00625],[3326.5,3.0],[3326.8,3.46883],[3327.3,0.25]]]
["bitfinex","ETHUSD",1734825797550,[[3325.3,0.7992],[3325.0,0.1678956],[3324.9,3.8068],[3324.7,0.61317873],[3324.5,3.00788]],[[3326.0,3.40703578],[3326.4,3.00625],[3326.5,3.0],[3326.8,1.0661509],[3326.9,3.00587]]]
["bitfinex","ETHUSD",1734825797762,[[3325.3,0.7992],[3325.0,0.1678956],[3324.9,3.0076],[3324.7,0.61317873],[3324.5,3.00788]],[[3326.0,3.40703578],[3326.4,3.00625],[3326.5,3.0],[3326.8,1.0661509],[3326.9,3.00587]]]
["bitfinex","ETHUSD",1734825797933,[[3325.3,0.7992],[3325.0,0.1678956],[3324.6,3.0078],[3324.2,3.00819],[3323.6,3.25873]],[[3325.8,3.00688],[3326.0,0.40035578],[3326.2,3.00649],[3326.5,3.0],[3326.7,3.00605]]]
["bitfinex","ETHUSD",1734825798118,[[3325.3,0.7992],[3325.0,0.1678956],[3324.7,3.00777],[3324.2,3.00819],[3323.8,7.23160983]],[[3325.8,3.00688],[3326.0,0.300668],[3326.1,0.4629],[3326.2,3.00649],[3326.5,3.0]]]
["bitfinex","ETHUSD",1734825798451,[[3325.0,0.9670956],[3324.7,1.2034],[3323.9,3.00843],[3323.4,4.39887436],[3323.3,2.10439644]],[[3325.7,0.09968778],[3326.0,3.300668],[3326.1,3.46947],[3326.8,4.51393312],[3327.0,1.100571]]]
["bitfinex","ETHUSD",1734825798655,[[3325.0,0.9670956],[3324.7,1.2034],[3324.3,3.00812],[3323.9,3.00843],[3323.4,4.39887436]],[[3325.4,3.00716],[3325.9,3.00674],[3326.0,3.300668],[3326.1,3.46947],[3326.8,4.51393312]]]
["bitfinex","ETHUSD",1734825798816,[[3325.0,0.1678956],[3324.5,0.7992],[3324.3,3.00812],[3323.9,3.00843],[3323.4,4.24542878]],[[3325.4,3.47006],[3325.6,0.09968778],[3325.8,3.00684],[3326.0,3.300668],[3326.1,3.00657]]]
["bitfinex","ETHUSD",1734825799018,[[3325.0,0.1678956],[3324.5,0.7992],[3324.0,0.59169852],[3323.9,3.00843],[3323.6,0.25]],[[3325.4,0.35697478],[3326.0,3.300668],[3326.1,3.00657],[3326.4,3.00627],[3326.8,3.91068222]]]
["bitfinex","ETHUSD",1734825799239,[[3325.0,0.1678956],[3324.5,0.7992],[3324.4,3.00803],[3324.0,0.59169852],[3323.9,3.00843]],[[3325.3,0.09866412],[3325.7,0.4629],[3325.9,3.00675],[3326.0,3.300668],[3326.4,3.00627]]]
["bitfinex","ETHUSD",1734825799549,[[3325.0,0.1678956],[3324.5,0.7992],[3324.4,3.00805],[3324.2,0.7992],[3324.0,0.59169852]],[[3325.7,0.4629],[3325.9,3.00675],[3326.0,3.300668],[3326.4,3.00627]]]
["bitfinex","ETHUSD",1734825799550,[[3325.0,0.1678956],[3324.5,0.7992],[3324.4,3.00805],[3324.2,0.7992],[3324.0,0.59169852]],[[3325.4,3.00717],[3325.7,0.4629],[3325.9,3.00675],[3326.0,3.300668],[3326.4,3.00627]]]
["bitfinex","ETHUSD",1734825800151,[[3325.0,0.1678956],[3324.5,0.7992],[3324.4,3.00805],[3324.2,0.7992],[3324.0,3.0]],[[3325.3,0.09866412],[3325.4,3.00717],[3325.7,0.4629],[3325.9,3.00675],[3326.0,3.88827113]]]
["bitfinex","ETHUSD",1734825800365,[[3325.0,0.1678956],[3324.5,0.7992],[3324.3,3.0],[3324.2,3.00823],[3324.0,3.0]],[[3325.3,0.09866412],[3325.4,3.00717],[3325.7,0.4629],[3325.9,3.00675],[3326.0,3.88827113]]]
["bitfinex","ETHUSD",1734825800517,[[3325.0,0.1678956],[3324.5,0.7992],[3324.0,6.00836],[3323.6,0.25],[3323.5,0.25]],[[3325.3,0.09866412],[3326.0,0.300668],[3326.1,3.0],[3326.2,3.00652],[3326.8,3.91068222]]]
["bitfinex","ETHUSD",1734825800719,[[3325.3,3.55],[3325.2,3.55733],[3325.0,0.1678956],[3324.5,6.00789],[3324.2,0.25]],[[3326.8,3.00593],[3327.0,0.600571],[3327.3,0.4629],[3327.4,3.00541],[3328.1,4.06204739]]]
["bitfinex","ETHUSD",1734825800953,[[3326.0,3.80904],[3325.5,3.00701],[3325.4,0.710733],[3325.3,3.0],[3325.2,3.55733]],[[3327.0,0.600571],[3327.2,3.00553],[3327.3,0.4629],[3327.6,3.00522],[3328.0,3.00481]]]
["bitfinex","ETHUSD",1734825801158,[[3326.2,0.8025],[3325.7,3.00686],[3325.4,0.710733],[3325.2,6.55725],[3324.6,0.5]],[[3327.6,0.59555022],[3327.7,0.5616],[3327.8,3.005],[3328.0,1.25040149],[3328.1,4.16068222]]]
["bitfinex","ETHUSD",1734825801323,[[3326.2,0.8025],[3325.7,3.00686],[3325.4,0.710733],[3325.2,6.55725],[3324.8,3.00761]],[[3327.3,3.00544],[3327.6,0.59555022],[3327.7,0.5616],[3327.8,3.005],[3328.0,1.25040149]]]
["bitfinex","ETHUSD",1734825801519,[[3326.3,0.55],[3326.2,0.8025],[3325.4,0.960733],[3325.2,3.55],[3325.1,0.25]],[[3327.7,0.5616],[3328.0,1.25040149],[3328.1,3.91068222],[3328.2,1.87560224],[3328.4,3.00447]]]
["bitfinex","ETHUSD",1734825801719,[[3326.5,0.55],[3326.4,0.8025],[3326.0,3.0],[3325.4,0.960733],[3325.1,0.25]],[[3327.7,0.5616],[3328.0,1.25040149],[3328.1,3.91068222],[3328.2,4.88023224]]]
["bitfinex","ETHUSD",1734825801720,[[3326.5,0.55],[3326.4,0.8025],[3326.0,3.0],[3325.4,0.960733],[3325.1,0.25]],[[3327.7,0.5616],[3328.0,1.25040149],[3328.1,3.91068222],[3328.2,4.88023224],[3328.7,3.00425]]]
["bitfinex","ETHUSD",1734825802049,[[3326.5,0.55],[3326.4,0.8025],[3326.3,3.00631],[3325.9,3.0],[3325.8,3.00673]],[[3327.5,3.00526],[3327.7,0.5616],[3327.9,0.60783209],[3328.0,4.25527149],[3328.1,3.91068222]]]
["bitfinex","ETHUSD",1734825802222,[[3326.4,0.8025],[3325.4,0.710733],[3325.3,3.00717],[3325.2,0.60975866],[3325.0,0.6992853]],[[3327.4,0.300526],[3327.5,3.00526],[3327.7,0.5616],[3327.9,0.60783209],[3328.0,4.25527149]]]
["bitfinex","ETHUSD",1734825802417,[[3326.4,0.8025],[3325.8,3.00678],[3325.4,0.710733],[3325.3,3.00717],[3325.2,0.60975866]],[[3327.4,0.300526],[3327.7,0.5616],[3327.9,0.60783209],[3328.2,3.25464],[3328.4,0.25]]]
["bitfinex","ETHUSD",1734825802631,[[3326.4,0.8025],[3325.4,0.710733],[3324.6,0.25],[3323.6,6.9],[3319.5,57.9]],[[3326.9,3.00585],[3327.7,0.5616],[3327.8,3.00507],[3327.9,0.60783209],[3328.2,3.25464]]]
["bitfinex","ETHUSD",1734825802829,[[3326.4,0.8025],[3325.9,3.00668],[3325.5,3.00701],[3325.1,0.59506858],[3324.8,0.25]],[[3327.5,3.0],[3327.7,0.5616],[3327.8,3.00507],[3327.9,0.60783209],[3328.2,3.25464]]]
["bitfinex","ETHUSD",1734825803060,[[3326.4,0.8025],[3325.5,3.00701],[3325.1,0.59506858],[3325.0,0.1678956],[3324.8,0.25]],[[3327.2,3.00553],[3327.3,3.0],[3327.5,3.0],[3327.7,0.5616],[3327.9,0.60783209]]]
["bitfinex","ETHUSD",1734825803356,[[3326.4,0.8025],[3325.5,3.00701],[3325.0,0.1678956],[3324.6,0.25],[3323.8,3.156]],[[3327.5,3.0],[3327.7,3.56676],[3327.9,0.60783209],[3328.4,0.25],[3328.7,3.91068222]]]
["bitfinex","ETHUSD",1734825803586,[[3326.4,0.8025],[3325.0,0.1678956],[3324.6,0.25]],[[3327.5,3.0],[3327.7,3.56676],[3327.9,0.60783209],[3328.4,0.25],[3328.7,3.91068222]]]
["bitfinex","ETHUSD",1734825803587,[[3326.4,0.8025],[3325.4,3.00707],[3325.3,3.0],[3325.2,3.00726],[3325.0,0.1678956]],[[3327.4,3.00534],[3327.5,3.0],[3327.7,3.56676],[3327.9,0.60783209],[3328.1,3.91068222]]]
["bitfinex","ETHUSD",1734825803868,[[3325.7,0.55],[3325.6,0.8025],[3325.5,3.00705],[3325.0,3.1678956],[3324.9,3.00754]],[[3326.6,3.00607],[3327.1,3.0057],[3327.3,4.162134],[3327.4,3.00534],[3327.7,3.00516]]]
["bitfinex","ETHUSD",1734825804108,[[3325.7,0.55],[3325.6,0.8025],[3325.0,3.1678956],[3324.9,3.00754],[3323.5,6.9]],[[3326.5,3.00617],[3327.2,3.00553],[3327.3,3.5616],[3327.7,3.00516],[3328.0,0.25]]]
["bitfinex","ETHUSD",1734825804223,[[3325.6,0.8025],[3325.3,3.0072],[3325.0,3.1678956],[3324.9,3.00754],[3324.1,1.453629]],[[3326.4,3.00627],[3327.1,3.0],[3327.2,3.00553],[3327.3,0.5616],[3327.7,3.00516]]]
["bitfinex","ETHUSD",1734825804424,[[3325.6,0.8025],[3325.3,3.0072],[3325.0,3.1678956],[3324.9,3.00754],[3324.3,0.39866677]],[[3326.4,3.00627],[3326.9,3.00588],[3327.1,3.0],[3327.2,3.00553],[3327.3,0.5616]]]
["bitfinex","ETHUSD",1734825804647,[[3325.6,0.8025],[3325.3,3.0072],[3325.0,3.1678956],[3324.9,3.00754],[3324.6,0.60747086]],[[3326.3,3.00635],[3327.1,3.0],[3327.2,3.00553],[3327.3,0.5616],[3327.8,0.25]]]
["bitfinex","ETHUSD",1734825804856,[[3325.6,0.8025],[3325.3,3.0072],[3325.0,3.1678956],[3324.9,3.00754],[3324.6,0.60747086]],[[3326.3,3.00635],[3326.8,3.00597],[3327.0,0.61300974],[3327.1,3.0],[3327.2,3.00553]]]
["bitfinex","ETHUSD",1734825805052,[[3325.6,0.8025],[3325.5,3.00706],[3325.1,3.00737],[3325.0,0.1678956],[3324.6,3.61526086]],[[3327.0,0.61300974],[3327.1,3.0]]]
["bitfinex","ETHUSD",1734825805053,[[3325.6,0.8025],[3325.5,3.00706],[3325.1,3.00737],[3325.0,0.1678956],[3324.6,3.61526086]],[[3326.6,3.00607],[3327.0,0.61300974],[3327.1,6.0057],[3327.6,3.00521],[3327.9,3.25492]]]
["bitfinex","ETHUSD",1734825805256,[[3325.6,0.8025],[3325.0,0.1678956],[3324.9,3.0],[3324.8,3.00761],[3324.7,3.0]],[[3327.0,0.61300974],[3327.6,3.00521],[3327.9,3.25492]]]
["bitfinex","ETHUSD",1734825805257,[[3325.6,0.8025],[3325.0,0.1678956],[3324.9,3.0],[3324.8,3.00761],[3324.7,3.0]],[[3326.4,3.00627],[3326.8,3.00589],[3326.9,3.36130097],[3327.0,0.61300974],[3327.3,3.56704]]]
["bitfinex","ETHUSD",1734825805460,[[3325.6,0.8025],[3325.3,3.00716],[3325.0,0.1678956],[3324.9,6.00755],[3324.4,3.91068222]],[[3326.4,3.00627],[3326.8,3.00589],[3326.9,3.36130097],[3327.0,0.61300974],[3327.3,3.56704]]]
["bitfinex","ETHUSD",1734825805619,[[3325.6,0.8025],[3325.1,3.00742],[3325.0,0.1678956],[3324.9,3.0],[3324.6,3.0078]],[[3326.9,3.36130097],[3327.0,0.61300974],[3327.3,3.56704]]]
["bitfinex","ETHUSD",1734825805620,[[3325.6,0.8025],[3325.1,3.00742],[3325.0,0.1678956],[3324.9,3.0],[3324.6,3.0078]],[[3326.6,3.0],[3326.7,3.00598],[3326.9,3.36130097],[3327.0,0.61300974],[3327.1,3.00569]]]
["bitfinex","ETHUSD",1734825805823,[[3325.6,0.8025],[3325.1,3.00742],[3325.0,0.1678956],[3324.9,3.0],[3324.7,3.00772]],[[3326.4,3.00631],[3326.6,0.5616],[3326.7,3.00598],[3326.9,3.36130097],[3327.0,0.61300974]]]
["bitfinex","ETHUSD",1734825806133,[[3325.6,0.8025],[3325.0,3.1754056],[3324.5,3.00792],[3324.2,3.25],[3324.0,0.25]],[[3326.6,3.5677],[3326.9,0.36130097],[3327.0,3.61300974],[3327.5,3.91068222],[3328.1,0.15103537]]]
["bitfinex","ETHUSD",1734825806342,[[3325.6,0.8025],[3325.0,0.1678956],[3324.3,0.59825945],[3324.2,3.0],[3324.1,1.203629]],[[3326.5,3.35677],[3326.6,3.5677],[3326.9,0.36130097],[3327.0,0.61300974],[3327.5,3.91068222]]]
["bitfinex","ETHUSD",1734825806542,[[3325.6,0.8025],[3325.3,3.00723],[3325.0,0.1678956],[3324.9,3.0],[3324.8,3.00764]],[[3326.5,3.36301],[3326.6,0.5616],[3326.8,3.0],[3326.9,3.36717097],[3327.0,0.61300974]]]
["bitfinex","ETHUSD",1734825806733,[[3325.6,0.8025],[3325.3,3.00723],[3325.0,0.1678956],[3324.9,3.0],[3324.8,3.00764]],[[3326.5,0.35677],[3326.6,0.5616],[3326.8,3.0],[3326.9,3.36717097],[3327.0,0.61300974]]]
["bitfinex","ETHUSD",1734825806932,[[3325.6,0.8025],[3325.3,3.00723],[3325.0,0.1678956],[3324.9,3.0],[3324.8,3.00764]],[[3326.6,0.5616],[3326.8,3.0],[3326.9,3.36717097],[3327.0,0.61300974],[3598.1,0.01824255]]]
["bitfinex","ETHUSD",1734825807130,[[3325.6,0.8025],[3325.0,0.1678956],[3324.9,3.0],[3324.8,3.00764]],[[3326.6,0.5616],[3326.8,3.0],[3326.9,3.36717097],[3327.0,0.61300974],[3598.1,0.01824255]]]
["bitfinex","ETHUSD",1734825807131,[[3325.6,0.8025],[3325.0,0.1678956],[3324.7,3.0],[3324.6,3.00785],[3324.4,0.25]],[[3327.0,1.17460974],[3327.4,3.0],[3328.0,3.00487],[3328.1,4.16068222],[3328.2,0.25]]]
["bitfinex","ETHUSD",1734825807319,[[3326.0,0.8025],[3325.7,0.55],[3325.3,3.0],[3325.1,3.00742],[3325.0,0.1678956]],[[3327.2,3.00553],[3327.3,0.5616],[3327.5,3.00533],[3328.0,3.00487],[3328.1,3.91068222]]]
["bitfinex","ETHUSD",1734825807523,[[3325.1,3.00742],[3325.0,0.1678956]],[[3327.2,3.00553],[3327.5,3.00533],[3328.0,3.00487],[3328.1,3.91068222]]]
["bitfinex","ETHUSD",1734825807524,[[3326.1,3.5565],[3325.6,3.00691],[3325.2,3.0],[3325.1,3.00742],[3325.0,0.1678956]],[[3327.2,3.00553],[3327.6,0.5616],[3327.8,3.00505],[3328.0,3.00487],[3328.1,3.91068222]]]
["bitfinex","ETHUSD",1734825807727,[[3326.2,0.8025],[3325.0,0.1678956],[3324.4,0.5],[3323.6,6.1647],[3322.9,1.85439644]],[[3327.5,3.00525],[3327.6,0.5616],[3328.0,3.00487],[3328.1,3.91068222],[3328.3,0.25]]]
["bitfinex","ETHUSD",1734825808035,[[3326.2,0.8025],[3325.4,3.00713],[3325.1,3.0],[3325.0,3.1753156],[3324.5,4.05892424]],[[3326.6,3.00608],[3327.0,3.00572],[3327.4,3.362025],[3327.6,1.16405132],[3328.0,3.00487]]]
["bitfinex","ETHUSD",1734825808236,[[3326.2,0.8025],[3325.4,3.00713],[3325.1,3.0],[3325.0,3.1753156],[3324.5,3.91068222]],[[3326.6,3.00612],[3327.2,0.5616],[3327.4,3.362025],[3327.6,0.60245132],[3327.8,3.00504]]]
["bitfinex","ETHUSD",1734825808442,[[3326.2,0.8025],[3325.5,3.00705],[3325.1,3.0],[3325.0,3.1753156],[3324.6,3.25785]],[[3326.5,0.09537531],[3326.6,3.00612],[3327.0,3.00574],[3327.2,3.5616],[3327.4,3.362025]]]
["bitfinex","ETHUSD",1734825808742,[[3326.2,0.8025],[3325.6,3.00695],[3325.1,6.00734],[3325.0,0.1678956],[3324.6,3.25785]],[[3326.5,0.09537531],[3326.6,3.00612],[3327.0,3.00574],[3327.2,3.5616],[3327.4,3.362025]]]
["bitfinex","ETHUSD",1734825808947,[[3326.2,0.8025],[3325.4,3.00714],[3325.1,6.00734],[3325.0,0.1678956],[3324.6,3.00785]],[[3326.5,0.09537531],[3326.6,3.00612],[3327.0,3.00574],[3327.2,3.5616],[3327.4,3.362025]]]
["bitfinex","ETHUSD",1734825809351,[[3326.2,0.8025],[3325.5,3.0],[3325.3,3.00723],[3325.0,0.1678956],[3324.8,0.5953495]],[[3326.5,0.09537531],[3327.2,3.5616],[3327.3,3.00549],[3327.4,0.356685],[3328.2,3.00469]]]
["bitfinex","ETHUSD",1734825809654,[[3326.2,0.8025],[3325.7,3.00679],[3325.4,3.0],[3325.3,3.00723],[3325.0,0.1678956]],[[3326.8,3.00589],[3327.2,3.5616],[3327.3,3.00549],[3327.4,0.356685],[3328.2,3.00469]]]
["bitfinex","ETHUSD",1734825809958,[[3326.2,0.8025],[3325.4,3.0071],[3325.0,3.1678956],[3324.6,0.25],[3323.4,8.13648878]],[[3327.0,3.00571],[3327.2,3.5616],[3327.4,0.356685],[3328.2,3.00469],[3328.6,0.34438198]]]
["bitfinex","ETHUSD",1734825810155,[[3326.2,0.8025],[3325.5,3.0],[3325.0,3.1678956],[3324.6,0.25],[3324.4,3.30725422]],[[3327.0,3.00571],[3327.1,0.35616],[3327.2,3.5616],[3327.4,0.356685],[3328.0,0.25]]]
["bitfinex","ETHUSD",1734825810347,[[3326.2,0.8025],[3325.8,3.00676],[3325.0,3.1678956],[3324.7,3.25778],[3324.6,0.25]],[[3326.9,3.10122968],[3327.1,0.35616],[3327.2,0.5616],[3327.4,0.356685],[3328.0,0.25]]]
["bitfinex","ETHUSD",1734825810538,[[3326.2,0.8025],[3325.8,3.00676],[3325.3,3.00717],[3325.0,3.1678956],[3324.7,3.25778]],[[3326.9,3.10122968],[3327.1,0.35616],[3327.2,0.5616],[3327.3,6.00548],[3327.4,0.356685]]]
["bitfinex","ETHUSD",1734825810741,[[3326.2,0.8025],[3325.5,3.0],[3325.4,3.00711],[3325.0,3.1678956],[3324.7,3.00778]],[[3326.9,3.10122968],[3327.1,0.35616],[3327.2,0.5616],[3327.3,6.00548],[3327.4,0.356685]]]
["bitfinex","ETHUSD",1734825810954,[[3326.2,0.8025],[3325.5,3.0],[3325.4,3.00711],[3325.0,0.1678956],[3324.7,3.00778]],[[3326.9,0.09542968],[3327.1,0.35616],[3327.2,0.5616],[3327.3,6.00548],[3327.4,0.356685]]]
["bitfinex","ETHUSD",1734825811153,[[3326.2,0.8025],[3325.7,3.00684],[3325.5,3.0],[3325.4,3.00711],[3325.0,0.1678956]],[[3326.8,3.0059],[3327.1,0.35616],[3327.2,0.5616],[3327.3,6.00548],[3327.4,0.356685]]]
["bitfinex","ETHUSD",1734825811465,[[3326.2,0.8025],[3325.4,3.00711],[3325.0,0.1678956]],[[3327.1,0.35616],[3327.2,0.5616],[3327.3,6.00548],[3327.4,0.356685]]]
["bitfinex","ETHUSD",1734825811466,[[3326.2,0.8025],[3325.4,3.00711],[3325.0,3.1753556],[3324.9,3.0],[3324.5,3.91068222]],[[3326.7,0.09542968],[3326.9,3.0],[3327.0,3.00571],[3327.1,0.35616],[3327.2,0.5616]]]
["bitfinex","ETHUSD",1734825811761,[[3326.2,0.8025],[3325.0,3.1753556],[3324.9,3.0],[3324.5,3.91068222]],[[3326.7,0.09542968],[3326.9,3.0],[3327.0,3.00571],[3327.1,0.35616],[3327.2,0.5616]]]
["bitfinex","ETHUSD",1734825811762,[[3326.2,0.8025],[3325.5,3.00706],[3325.0,3.1753556],[3324.9,3.0],[3324.5,3.91068222]],[[3326.5,3.00616],[3326.7,0.30954297],[3326.9,3.0],[3327.0,3.00571],[3327.1,0.35616]]]
["bitfinex","ETHUSD",1734825812121,[[3325.6,0.7896],[3325.0,0.1678956],[3324.9,3.0],[3324.3,0.2813897],[3324.2,3.00815]],[[3326.5,3.00616],[3326.7,0.30954297],[3326.9,3.0],[3327.1,0.35616]]]
["bitfinex","ETHUSD",1734825812122,[[3325.6,0.7896],[3325.0,0.1678956],[3324.9,3.0],[3324.3,0.2813897],[3324.2,3.00815]],[[3326.2,3.00643],[3326.5,0.5616],[3326.7,0.30954297],[3326.9,3.0],[3327.1,3.36185]]]
["bitfinex","ETHUSD",1734825812323,[[3325.6,0.7896],[3325.1,3.0],[3325.0,3.1754056],[3324.8,3.0],[3324.2,3.00815]],[[3326.1,3.00657],[3326.4,0.09542968],[3326.5,0.5616],[3326.6,3.00612],[3326.7,0.30954297]]]
["bitfinex","ETHUSD",1734825812548,[[3325.6,0.7896],[3325.0,3.1754056],[3324.3,0.60594205],[3324.0,3.25839],[3323.6,4.24519878]],[[3326.1,3.00657],[3326.5,3.56782],[3326.7,0.30954297],[3327.3,3.00544],[3327.5,4.16068222]]]
["bitfinex","ETHUSD",1734825812741,[[3325.6,0.7896],[3325.0,3.1754056],[3324.3,0.60594205],[3324.0,3.25839],[3323.6,3.00871]],[[3326.1,3.00657],[3326.5,3.56782],[3326.7,0.30954297],[3327.3,3.00544],[3327.5,4.16068222]]]
["bitfinex","ETHUSD",1734825812742,[[3325.6,0.7896],[3325.0,3.1754056],[3324.3,0.60594205],[3324.0,3.25839],[3323.6,3.00871]],[[3326.0,0.09542968],[3326.1,3.00657],[3326.5,3.56782],[3326.7,0.30954297],[3327.3,3.00544]]]
["bitfinex","ETHUSD",1734825812953,[[3325.6,0.7896],[3325.0,3.1754056],[3324.3,0.60594205],[3324.0,3.16168232],[3323.8,0.25]],[[3326.0,0.09542968],[3326.1,3.00657],[3326.5,3.56782],[3326.7,0.30954297],[3326.8,0.60985407]]]
["bitfinex","ETHUSD",1734825813152,[[3325.6,0.7896],[3325.1,3.00733],[3325.0,0.1678956],[3324.7,3.00771],[3324.3,0.60594205]],[[3326.0,0.09542968],[3326.3,3.00643],[3326.5,0.5616],[3326.6,3.0],[3326.7,3.31556297]]]
["bitfinex","ETHUSD",1734825813347,[[3325.6,0.7896],[3325.0,0.1678956],[3324.9,3.0076],[3324.4,3.00798],[3324.3,0.60594205]],[[3326.5,3.56777],[3326.6,3.0],[3326.7,3.31556297],[3327.1,0.35616],[3328.8,1.64044373]]]
["bitfinex","ETHUSD",1734825813564,[[3325.6,0.7896],[3325.0,0.1678956],[3324.6,3.00781],[3324.4,3.00798],[3323.9,3.91068222]],[[3325.8,3.00681],[3326.3,3.00634],[3326.4,0.656777],[3326.5,0.5616],[3326.6,3.0]]]
["bitfinex","ETHUSD",1734825813765,[[3325.0,0.9574956],[3324.4,3.00803],[3323.5,0.25],[3323.4,3.25891],[3323.3,5.147171]],[[3325.5,3.00707],[3325.8,0.5616],[3326.1,3.0],[3326.4,0.656777],[3326.7,0.30954297]]]
["bitfinex","ETHUSD",1734825814060,[[3325.0,0.9574956],[3323.5,0.25],[3323.4,3.25891],[3323.3,5.147171]],[[3326.1,3.0],[3326.4,0.656777],[3326.7,0.30954297]]]
["bitfinex","ETHUSD",1734825814061,[[3325.0,0.9574956],[3324.6,3.00785],[3323.9,3.00846],[3323.5,0.25],[3323.4,3.25891]],[[3325.4,0.09542968],[3325.7,3.0069],[3326.1,3.5616],[3326.4,0.656777],[3326.6,3.00607]]]
["bitfinex","ETHUSD",1734825814262,[[3325.0,0.9574956],[3324.5,3.00791],[3323.9,3.00846],[3323.8,0.61521053],[3323.7,3.25866]],[[3326.4,4.224687],[3326.8,3.0]]]
["bitfinex","ETHUSD",1734825814263,[[3325.0,0.9574956],[3324.5,3.00791],[3323.9,3.00846],[3323.8,0.61521053],[3323.7,3.25866]],[[3326.4,4.224687],[3326.8,3.0],[3327.2,3.00555],[3327.5,0.25],[3327.9,3.00493]]]
["bitfinex","ETHUSD",1734825814430,[[3325.0,0.9574956],[3324.9,3.00753],[3324.5,3.00791],[3323.9,3.00846],[3323.8,0.61521053]],[[3325.3,0.09542968],[3326.0,3.0],[3326.1,3.00658],[3326.4,4.224687],[3327.2,3.00555]]]
["bitfinex","ETHUSD",1734825814632,[[3325.2,0.7896],[3325.0,0.56439816],[3324.1,4.211879],[3324.0,0.5],[3323.8,0.61521053]],[[3326.3,3.00637],[3326.4,1.218377],[3326.6,3.0],[3326.7,3.31559297],[3327.2,3.00555]]]
["bitfinex","ETHUSD",1734825814840,[[3325.4,0.7896],[3325.0,0.1678956],[3324.7,3.0],[3324.3,0.25],[3324.1,4.211879]],[[3326.4,0.656777],[3326.6,6.00614],[3326.7,0.87114297],[3327.0,3.00576],[3327.7,0.34438198]]]
["bitfinex","ETHUSD",1734825815027,[[3325.6,0.7896],[3325.1,3.00736],[3325.0,0.1678956],[3324.7,3.0],[3324.3,0.25]],[[3326.6,6.00614],[3326.7,0.30954297],[3327.0,3.00576],[3327.1,0.91776],[3327.9,3.00497]]]
["bitfinex","ETHUSD",1734825815228,[[3325.9,0.55],[3325.8,0.7896],[3325.7,0.55],[3325.6,3.00695],[3325.0,0.1678956]],[[3326.7,0.30954297],[3326.9,3.0],[3327.1,0.91776],[3327.9,3.00497],[3328.2,1.65063568]]]
["bitfinex","ETHUSD",1734825815446,[[3325.9,0.55],[3325.8,0.7896],[3325.6,3.00695],[3325.2,3.00726],[3325.0,0.1678956]],[[3326.7,0.30954297],[3327.1,0.91776],[3327.4,3.0],[3327.9,3.00497],[3328.0,1.25040149]]]
["bitfinex","ETHUSD",1734825815662,[[3325.9,0.55],[3325.8,0.7896],[3325.6,3.00695],[3325.2,3.00726],[3325.0,0.1678956]],[[3326.6,3.0],[3326.7,3.00602],[3327.1,0.5616],[3327.2,3.00558],[3327.4,3.0]]]
["bitfinex","ETHUSD",1734825816036,[[3325.9,0.55],[3325.8,0.7896],[3325.1,3.0],[3325.0,0.1678956],[3324.6,0.25]],[[3327.1,0.5616],[3327.2,3.00558],[3328.3,2.75080299],[3328.4,3.12600374],[3330.1,1.5093932]]]
["bitfinex","ETHUSD",1734825816238,[[3326.3,0.55],[3326.2,0.7896],[3326.1,3.55651],[3325.6,3.00692],[3325.4,3.0]],[[3327.5,3.56686],[3328.1,5.78628446],[3328.2,3.0047],[3328.3,2.75080299],[3328.4,3.37600374]]]
["bitfinex","ETHUSD",1734825816461,[[3326.3,0.55],[3326.2,0.7896],[3325.9,3.00669],[3325.6,3.00692],[3325.4,3.0]],[[3327.1,3.0057],[3327.5,3.56686],[3328.1,5.78628446],[3328.2,3.0047],[3328.3,3.58468393]]]
["bitfinex","ETHUSD",1734825816663,[[3326.3,0.55],[3326.2,0.7896],[3325.9,3.00669],[3325.6,3.00692],[3325.4,3.0]],[[3327.1,3.00565],[3327.5,3.56686],[3328.1,5.78628446],[3328.2,3.0047],[3328.3,3.58468393]]]
["bitfinex","ETHUSD",1734825816863,[[3326.2,0.7896],[3325.7,3.00686],[3325.4,6.0071],[3325.0,3.1753956],[3324.7,0.25]],[[3327.1,0.300565],[3327.5,1.17596507],[3327.6,3.00516],[3328.1,3.91068222],[3328.2,0.25]]]
["bitfinex","ETHUSD",1734825817172,[[3326.2,0.7896],[3325.4,6.0071],[3325.0,3.1753956],[3324.7,0.25]],[[3327.1,0.300565],[3327.5,1.17596507],[3327.6,3.00516],[3328.1,3.91068222],[3328.2,0.25]]]
["bitfinex","ETHUSD",1734825817173,[[3326.2,0.7896],[3325.8,3.00676],[3325.4,3.00714],[3325.1,3.0],[3325.0,3.1753956]],[[3326.8,3.00596],[3327.2,3.00554],[3327.5,1.17596507],[3328.1,3.91068222],[3328.2,0.25]]]
["bitfinex","ETHUSD",1734825817343,[[3326.2,0.7896],[3325.9,3.00668],[3325.5,3.0],[3325.4,3.00714],[3325.1,3.0]],[[3327.5,1.17596507],[3328.1,3.91068222],[3328.2,3.25465],[3328.8,4.64418497],[3329.1,0.46997367]]]
["bitfinex","ETHUSD",1734825817534,[[3326.2,0.7896],[3325.7,3.00686],[3325.5,3.0],[3325.4,3.00714],[3324.9,0.60106296]],[[3326.9,3.00588],[3327.3,6.00543],[3327.5,1.17596507],[3327.7,3.00514],[3328.1,3.91068222]]]
["bitfinex","ETHUSD",1734825818564,[[3326.2,0.7896],[3325.7,3.00686],[3325.5,3.0],[3325.4,3.00714],[3324.9,0.60106296]],[[3327.2,3.0],[3327.3,3.0],[3327.5,1.17596507],[3327.7,3.00514],[3328.1,3.91068222]]]
["bitfinex","ETHUSD",1734825818732,[[3326.3,0.55],[3326.2,0.7896],[3326.1,3.00651],[3325.6,3.00689],[3325.1,3.0]],[[3327.1,3.00563],[3327.5,4.18126507],[3327.8,3.0],[3328.1,3.91068222],[3328.3,3.25458]]]
["bitfinex","ETHUSD",1734825819056,[[3326.3,0.55],[3326.2,0.7896],[3326.1,3.00651],[3325.6,3.00689],[3325.1,3.0]],[[3327.0,3.0],[3327.1,3.00563],[3327.5,4.18126507],[3327.8,3.0],[3328.1,3.91068222]]]
["bitfinex","ETHUSD",1734825819585,[[3326.3,0.55],[3326.2,0.7896],[3326.0,3.0066],[3325.6,3.00689],[3325.1,3.0]],[[3327.0,3.0],[3327.1,3.00563],[3327.5,4.18126507],[3328.1,3.91068222],[3328.7,1.87560224]]]
["bitfinex","ETHUSD",1734825819785,[[3326.3,0.55],[3326.2,0.7896],[3326.0,3.0066],[3325.6,3.00689],[3325.1,3.0]],[[3327.0,3.00572],[3327.4,3.0],[3327.5,4.18126507],[3328.1,3.91068222],[3328.2,0.25]]]
["bitfinex","ETHUSD",1734825820283,[[3326.5,0.55],[3326.4,0.7896],[3326.3,0.55],[3325.9,3.00666],[3325.3,3.00723]],[[3327.2,3.0],[3327.5,0.5616],[3328.1,3.91068222],[3328.5,3.15348512],[3328.7,2.12560224]]]
["bitfinex","ETHUSD",1734825820483,[[3326.6,0.8256],[3326.5,0.73896],[3326.4,3.00619],[3326.0,3.00656],[3325.7,3.0]],[[3327.5,3.00534],[3327.8,0.5616],[3327.9,3.00493],[3328.3,3.0046],[3328.5,3.00436]]]
["bitfinex","ETHUSD",1734825820783,[[3326.6,3.83164],[3326.5,0.73896],[3326.1,3.00647],[3325.7,3.0],[3324.0,6.9]],[[3327.8,3.56667],[3328.2,3.00469],[3328.5,3.00436]]]
["bitfinex","ETHUSD",1734825820784,[[3326.6,3.83164],[3326.5,0.73896],[3326.1,3.00647],[3325.7,3.0],[3324.0,6.9]],[[3327.8,3.56667],[3328.2,3.00469],[3328.5,3.00436],[3328.7,5.78628446],[3328.8,1.72123347]]]
["bitfinex","ETHUSD",1734825820987,[[3326.9,0.55],[3326.8,0.8256],[3326.7,0.55],[3326.5,0.18896],[3326.0,3.0]],[[3327.8,3.00507],[3328.1,0.5616],[3328.2,3.00469],[3328.4,1.25040149],[3328.6,1.87560224]]]
["bitfinex","ETHUSD",1734825821161,[[3327.0,0.8256],[3326.9,0.55],[3326.5,0.18896],[3326.3,3.0],[3326.2,3.0064]],[[3328.0,3.00483],[3328.4,4.81645149],[3328.6,1.87560224],[3328.8,2.89084523],[3329.2,7.58886543]]]
["bitfinex","ETHUSD",1734825821350,[[3327.3,0.55],[3327.2,0.8256],[3327.1,3.00559],[3326.6,3.00602],[3326.5,0.18896]],[[3327.9,0.300483],[3328.2,3.00466],[3328.4,1.81200149],[3328.6,4.87991224],[3328.8,2.50080299]]]
["bitfinex","ETHUSD",1734825821549,[[3327.3,0.55],[3327.2,0.8256],[3327.1,3.00559],[3326.6,3.00602],[3326.5,0.18896]],[[3328.2,3.00466],[3328.4,1.81200149],[3328.6,4.87991224],[3328.8,2.50080299]]]
["bitfinex","ETHUSD",1734825821550,[[3327.3,0.55],[3327.2,0.8256],[3327.1,3.00559],[3326.6,3.00602],[3326.5,0.18896]],[[3328.2,3.00466],[3328.3,0.61543367],[3328.4,1.81200149],[3328.6,4.87991224],[3328.8,2.50080299]]]
["bitfinex","ETHUSD",1734825821773,[[3327.3,0.55],[3327.2,0.8256],[3326.9,3.00571],[3326.6,3.00602],[3326.5,0.18896]],[[3328.1,3.00472],[3328.3,0.61543367],[3328.4,1.81200149],[3328.5,3.0044],[3328.6,1.87560224]]]
["bitfinex","ETHUSD",1734825821975,[[3327.3,0.55],[3327.2,0.8256],[3327.0,3.00567],[3326.6,3.00602],[3326.5,0.18896]],[[3328.1,3.00472],[3328.3,0.61543367],[3328.4,1.81200149],[3328.5,3.0044],[3328.6,1.87560224]]]
["bitfinex","ETHUSD",1734825822495,[[3327.2,0.8256],[3326.5,0.18896],[3326.2,3.00634],[3326.0,3.0],[3325.6,3.00693]],[[3328.3,0.61543367],[3328.4,1.81200149],[3328.5,3.0044],[3328.6,1.87560224],[3328.9,3.12600374]]]
["bitfinex","ETHUSD",1734825822647,[[3327.2,0.8256],[3326.3,3.0],[3326.2,3.00634],[3325.6,3.00693],[3325.5,0.25]],[[3328.3,0.61543367],[3328.4,1.81200149],[3328.5,3.0044]]]
["bitfinex","ETHUSD",1734825822648,[[3327.2,0.8256],[3326.3,3.0],[3326.2,3.00634],[3325.6,3.00693],[3325.5,0.25]],[[3327.7,3.0051],[3328.3,0.61543367],[3328.4,0.5616],[3328.5,3.0044],[3329.2,3.65137395]]]
["bitfinex","ETHUSD",1734825822843,[[3327.2,0.8256],[3326.3,3.00631],[3325.3,3.25721],[3324.4,3.00801],[3323.3,0.31182849]],[[3328.3,0.61543367],[3328.4,0.5616],[3328.8,3.00412],[3328.9,0.5],[3329.2,0.14759395]]]
["bitfinex","ETHUSD",1734825823098,[[3327.2,0.8256],[3326.3,3.00631],[3325.9,3.0],[3325.7,0.6033982],[3325.3,3.25721]],[[3328.3,0.61543367],[3328.4,0.5616],[3328.7,3.91068222],[3328.8,3.00412],[3328.9,0.5]]]
["bitfinex","ETHUSD",1734825823258,[[3327.2,0.8256],[3326.5,3.00615],[3325.9,3.0],[3325.7,0.6033982],[3325.4,0.25]],[[3327.5,3.00533],[3328.0,3.00488],[3328.3,0.61543367],[3328.4,0.5616],[3328.7,3.91068222]]]
["bitfinex","ETHUSD",1734825823463,[[3327.2,0.8256],[3326.5,3.00615],[3326.0,3.00656],[3325.9,3.0],[3325.7,0.6033982]],[[3327.5,3.00533],[3327.9,3.0],[3328.0,3.00488],[3328.3,3.61998367],[3328.4,0.5616]]]
["bitfinex","ETHUSD",1734825823661,[[3327.2,0.8256],[3326.3,3.00632],[3326.1,3.0],[3325.9,3.0],[3325.7,3.0068]],[[3327.5,0.300533],[3327.9,3.0],[3328.3,3.61998367],[3328.4,0.5616],[3328.9,0.5]]]
["bitfinex","ETHUSD",1734825823858,[[3326.4,1.3756],[3326.3,3.00632],[3325.9,3.0],[3325.8,3.00674],[3325.5,0.60375927]],[[3327.3,3.00543],[3327.8,3.0],[3328.1,0.5616],[3328.3,3.61998367],[3328.7,7.16493222]]]
["bitfinex","ETHUSD",1734825824049,[[3326.6,0.55],[3326.5,0.8256],[3326.4,3.55618],[3326.0,3.00657],[3325.9,3.0]],[[3327.5,3.00526],[3327.8,3.0],[3328.1,3.5664],[3328.3,3.61998367],[3328.7,8.16533371]]]
["bitfinex","ETHUSD",1734825824250,[[3326.9,0.8256],[3326.8,3.00589],[3326.4,3.55618],[3326.0,3.00657],[3325.9,3.0]],[[3327.8,3.0],[3327.9,3.00495],[3328.3,3.61998367],[3328.4,0.5616],[3328.7,8.16533371]]]
["bitfinex","ETHUSD",1734825824846,[[3327.0,0.55],[3326.9,0.8256],[3326.8,3.00589],[3326.4,3.55618],[3326.0,3.00657]],[[3327.8,3.0],[3327.9,3.00495],[3328.3,3.61998367],[3328.4,0.5616],[3328.7,8.16533371]]]
["bitfinex","ETHUSD",1734825825091,[[3327.0,0.55],[3326.9,0.8256],[3326.8,3.00589],[3326.4,3.00618],[3326.0,3.00657]],[[3327.8,3.0],[3327.9,3.00495],[3328.3,3.61998367],[3328.4,0.5616],[3328.7,8.16533371]]]
["bitfinex","ETHUSD",1734825825092,[[3327.0,0.55],[3326.9,0.8256],[3326.8,3.00589],[3326.4,3.00618],[3326.0,3.00657]],[[3327.8,3.0],[3327.9,3.00495],[3328.3,3.61998367],[3328.4,0.5616],[3328.6,1.25040149]]]
["bitfinex","ETHUSD",1734825825598,[[3327.0,0.55],[3326.9,0.8256],[3326.8,3.00589],[3326.4,3.00618],[3152.0,2.0]],[[3327.9,3.00495],[3328.3,6.61998367],[3328.4,0.5616],[3328.6,1.25040149],[3330.9,1.53792787]]]
["bitfinex","ETHUSD",1734825825803,[[3327.0,0.55],[3326.9,0.8256],[3326.7,3.00595],[3326.2,3.00636],[3325.5,4.84729805]],[[3327.8,3.305565],[3328.2,3.00469],[3328.3,3.61543367],[3328.4,0.5616],[3328.6,1.25040149]]]
["bitfinex","ETHUSD",1734825826189,[[3327.0,0.55],[3326.9,0.8256],[3326.7,3.00595],[3326.2,3.00636],[3325.6,1.23648878]],[[3327.8,3.305565],[3328.2,3.00469],[3328.3,3.61543367],[3328.4,0.5616],[3328.5,1.25040149]]]
["bitfinex","ETHUSD",1734825826385,[[3327.0,0.55],[3326.9,0.8256],[3326.7,3.00595],[3326.2,3.00636],[3325.6,1.48648878]],[[3327.8,3.305565],[3328.2,3.00469],[3328.3,3.61543367],[3328.4,0.5616],[3328.5,1.25040149]]]
["bitfinex","ETHUSD",1734825826954,[[3326.9,0.8256],[3325.6,1.23648878],[3325.5,3.00702],[3325.4,1.85439644],[3325.1,3.08559508]],[[3327.0,3.00571],[3327.8,3.862095],[3327.9,3.00491],[3328.2,3.00469],[3328.3,0.61543367]]]
["bitfinex","ETHUSD",1734825827253,[[3325.9,0.8256],[3325.6,1.23648878],[3325.4,1.85439644],[3325.2,3.00728],[3325.1,3.08559508]],[[3327.3,3.0],[3327.7,3.00507],[3327.8,0.300495],[3328.1,3.91068222],[3328.2,3.25469]]]
["bitfinex","ETHUSD",1734825827450,[[3326.2,0.8256],[3325.6,1.23648878],[3325.4,1.85439644],[3325.3,2.72252859],[3325.2,0.61605286]],[[3327.5,3.0],[3327.8,0.300495],[3327.9,0.5616],[3328.1,3.91068222],[3328.4,3.00448]]]
["bitfinex","ETHUSD",1734825827687,[[3326.3,0.8256],[3326.2,3.00635],[3325.8,3.00673],[3325.6,1.23648878],[3325.4,4.86152644]],[[3327.3,3.0],[3327.4,0.3],[3327.8,0.300495],[3327.9,3.56658],[3328.1,3.91068222]]]
["bitfinex","ETHUSD",1734825827904,[[3326.4,0.8256],[3326.3,3.00633],[3325.6,1.23648878],[3325.4,4.86152644],[3325.3,2.72252859]],[[3327.4,0.3],[3327.7,0.60612623],[3327.8,3.305545],[3327.9,0.5616],[3328.0,3.0]]]
["bitfinex","ETHUSD",1734825828055,[[3326.5,0.8256],[3326.2,3.00642],[3325.6,1.23648878],[3325.4,1.85439644],[3325.3,2.47252859]],[[3327.4,0.3],[3327.8,3.305545],[3327.9,0.5616]]]
["bitfinex","ETHUSD",1734825828056,[[3326.5,0.8256],[3326.2,3.00642],[3325.6,1.23648878],[3325.4,1.85439644],[3325.3,2.47252859]],[[3327.4,3.00542],[3327.8,3.305535],[3327.9,0.5616],[3328.2,3.00464],[3328.5,4.25040149]]]
["bitfinex","ETHUSD",1734825828470,[[3326.7,0.7982],[3326.6,0.55],[3326.5,3.00614],[3326.0,3.00652],[3325.6,1.23648878]],[[3327.3,3.0],[3327.6,3.00519],[3327.8,0.300495],[3327.9,0.5616],[3328.0,3.00481]]]
["bitfinex","ETHUSD",1734825828671,[[3326.8,0.55],[3326.7,0.7982],[3326.5,3.00614],[3326.0,3.00652],[3325.7,3.00679]],[[3327.5,3.0],[3327.6,3.00519],[3327.8,1.55089649],[3327.9,2.43720224],[3328.0,3.00481]]]
["bitfinex","ETHUSD",1734825828859,[[3326.8,0.55],[3326.7,0.7982],[3326.5,3.00614],[3326.0,3.00652],[3325.7,3.00679]],[[3327.6,3.0],[3327.8,4.55089649],[3327.9,2.43720224],[3328.0,3.00481],[3329.1,0.64004224]]]
["bitfinex","ETHUSD",1734825829060,[[3327.0,0.55],[3326.9,0.7982],[3326.8,3.55587],[3326.4,3.00625],[3325.8,3.0]],[[3327.8,4.55089649],[3327.9,2.43720224],[3329.1,0.64004224]]]
["bitfinex","ETHUSD",1734825829061,[[3327.0,0.55],[3326.9,0.7982],[3326.8,3.55587],[3326.4,3.00625],[3325.8,3.0]],[[3327.8,1.55089649],[3327.9,1.87560224],[3328.2,3.68760374],[3328.3,3.00462],[3328.6,3.75120449]]]
["bitfinex","ETHUSD",1734825829263,[[3327.1,0.7982],[3327.0,0.55],[3325.8,3.0],[3325.6,0.25],[3325.5,3.15578827]],[[3327.8,1.55089649],[3327.9,1.87560224],[3328.2,3.68760374],[3328.6,3.75120449],[3329.1,1.48154357]]]
["bitfinex","ETHUSD",1734825829464,[[3327.1,0.7982],[3327.0,0.55],[3325.8,3.0],[3325.7,3.00679],[3325.5,3.15578827]],[[3327.7,0.34264987],[3327.8,1.25040149],[3327.9,1.87560224],[3328.2,7.30859725],[3328.6,3.75120449]]]
["bitfinex","ETHUSD",1734825829686,[[3327.1,0.7982],[3327.0,0.55],[3326.4,3.00622],[3326.0,3.00661],[3325.8,3.0]],[[3327.6,3.00525],[3327.7,0.34264987],[3328.0,3.00485],[3328.2,5.432995],[3328.4,1.87560224]]]
["bitfinex","ETHUSD",1734825829864,[[3327.1,0.7982],[3327.0,0.55],[3326.4,3.00622],[3326.0,6.00661],[3325.6,4.85439644]],[[3327.6,3.10189348],[3327.7,0.34264987],[3328.0,3.00485],[3328.2,5.432995],[3328.4,1.87560224]]]
["bitfinex","ETHUSD",1734825830067,[[3327.1,0.7982],[3327.0,0.55],[3326.4,3.00622],[3326.0,6.00661],[3325.6,1.85439644]],[[3327.6,3.10189348],[3327.7,0.34264987],[3328.0,3.00485],[3328.2,5.432995],[3328.4,1.87560224]]]
["bitfinex","ETHUSD",1734825830364,[[3327.1,0.7982],[3327.0,0.55],[3325.8,3.0],[3325.6,1.85439644],[3323.0,6.83661297]],[[3327.4,3.00543],[3327.6,0.09664348],[3327.7,0.34264987],[3327.8,3.00505],[3328.1,3.0]]]
["bitfinex","ETHUSD",1734825830725,[[3327.1,0.7982],[3326.1,3.0065],[3325.6,3.00693],[3325.5,2.00316471],[3325.2,3.08559508]],[[3327.2,6.00553],[3327.5,3.00525],[3327.7,0.34264987],[3328.0,4.25528149],[3328.2,3.05349575]]]
["bitfinex","ETHUSD",1734825830870,[[3326.1,3.0065],[3325.6,3.00693],[3325.5,2.00316471],[3325.2,3.08559508]],[[3327.2,6.00553],[3327.5,3.00525],[3327.7,0.34264987],[3328.0,4.25528149],[3328.2,3.05349575]]]
["bitfinex","ETHUSD",1734825830871,[[3326.0,0.7982],[3325.6,3.00693],[3325.5,1.85439644],[3325.2,3.08559508],[3324.5,0.34421318]],[[3327.2,3.600553],[3327.3,0.09664348],[3327.5,3.00525],[3327.6,0.5616],[3327.7,0.34264987]]]
["bitfinex","ETHUSD",1734825831073,[[3326.2,0.7982],[3326.1,3.00651],[3325.6,3.00693],[3325.5,1.85439644],[3325.2,3.08559508]],[[3327.2,6.606093],[3327.5,3.00525],[3327.6,0.5616],[3327.7,0.34264987],[3328.7,5.39635438]]]
["bitfinex","ETHUSD",1734825831385,[[3326.2,0.7982],[3326.1,3.00651],[3325.6,3.00693],[3325.5,1.85439644],[3325.2,3.08559508]],[[3327.1,0.09664348],[3327.2,6.606093],[3327.5,3.00525],[3327.6,0.5616],[3327.7,0.34264987]]]
["bitfinex","ETHUSD",1734825831880,[[3326.2,0.7982],[3325.6,3.00693],[3325.2,3.08559508]],[[3327.1,0.09664348],[3327.2,6.606093],[3327.5,3.00525],[3327.6,0.5616],[3327.7,0.34264987]]]
["bitfinex","ETHUSD",1734825831881,[[3326.2,0.7982],[3325.6,3.0],[3325.4,1.23648878],[3325.2,1.85439644],[3325.1,2.62361879]],[[3326.6,3.00609],[3327.0,3.00571],[3327.1,0.09664348],[3327.2,0.600553],[3327.4,3.0]]]
["bitfinex","ETHUSD",1734825832067,[[3326.2,0.7982],[3325.5,3.00698],[3325.4,1.23648878],[3325.2,1.85439644],[3325.1,5.47989859]],[[3326.5,3.00617],[3327.0,3.00571],[3327.2,0.600553],[3327.4,3.0],[3328.1,7.03668596]]]
["bitfinex","ETHUSD",1734825832270,[[3326.2,0.7982],[3325.5,3.00698],[3325.4,1.23648878],[3325.2,1.85439644],[3325.1,5.47989859]],[[3326.5,3.10281348],[3327.0,3.56731],[3327.2,0.600553],[3327.4,3.0],[3328.1,7.03668596]]]
["bitfinex","ETHUSD",1734825832771,[[3326.2,0.7982],[3325.5,3.00698],[3325.4,1.23648878],[3325.2,1.85439644],[3325.1,6.09330435]],[[3326.5,3.10281348],[3327.0,4.15635039],[3327.2,0.600553],[3327.4,3.0],[3328.1,7.03668596]]]
["bitfinex","ETHUSD",1734825832965,[[3326.2,0.7982],[3325.4,1.23648878],[3325.2,4.86163644],[3325.1,3.08593435],[3324.8,3.00762]],[[3326.5,0.09664348],[3326.8,3.00595],[3327.0,1.15064039],[3327.2,0.600553],[3327.3,3.00552]]]
["bitfinex","ETHUSD",1734825833263,[[3326.2,0.7982],[3325.2,3.00724],[3325.1,1.84989454],[3325.0,2.02229204],[3324.8,5.48014859]],[[3326.3,3.00634],[3326.7,3.00603],[3327.0,1.15064039],[3327.1,3.00563],[3327.2,0.600553]]]
["bitfinex","ETHUSD",1734825833466,[[3325.2,0.7982],[3325.1,4.85729454],[3325.0,2.02229204],[3324.8,2.47252859],[3324.7,6.09337508]],[[3326.1,3.00658],[3326.3,0.300634],[3326.4,0.09664348],[3326.6,3.00614],[3326.8,3.0]]]
["bitfinex","ETHUSD",1734825833805,[[3325.4,0.7982],[3325.3,3.00722],[3325.1,1.84989454],[3325.0,2.02229204],[3324.9,3.00756]],[[3326.0,0.09664348],[3326.8,3.00593],[3327.2,3.600553],[3327.7,6.72379361],[3328.7,5.16962869]]]
["bitfinex","ETHUSD",1734825833967,[[3325.4,0.7982],[3325.1,1.84989454],[3325.0,2.02229204],[3324.6,3.00779],[3324.4,3.85327998]],[[3326.0,0.09664348],[3326.7,3.0],[3326.8,3.00593],[3327.2,0.600553],[3327.7,3.71865361]]]
["bitfinex","ETHUSD",1734825834207,[[3325.4,0.7982],[3325.1,4.85727454],[3325.0,2.02229204],[3324.6,3.00779],[3324.4,3.85327998]],[[3326.2,3.00648],[3326.4,3.0],[3326.5,3.00619],[3327.1,3.00568],[3327.2,0.600553]]]
["bitfinex","ETHUSD",1734825834369,[[3325.4,0.7982],[3325.1,1.84989454],[3325.0,2.02229204],[3324.7,6.09329508],[3324.4,3.85327998]],[[3325.9,0.09664348],[3326.7,3.0],[3326.8,3.00597],[3327.1,3.00568],[3327.2,0.600553]]]
["bitfinex","ETHUSD",1734825834571,[[3325.4,0.7982],[3325.3,3.00721],[3325.1,1.84989454],[3325.0,2.02229204],[3324.9,3.00758]],[[3326.6,3.00607],[3326.7,3.0],[3326.8,3.00597],[3327.1,3.00568],[3327.2,0.600553]]]
["bitfinex","ETHUSD",1734825834780,[[3325.5,0.7982],[3325.4,0.380541],[3325.3,3.00721],[3325.1,0.61340576],[3325.0,0.1678956]],[[3326.7,3.0],[3326.8,3.00597],[3327.1,3.00568],[3327.2,0.600553]]]
["bitfinex","ETHUSD",1734825834781,[[3325.5,0.7982],[3325.4,0.380541],[3325.3,3.00721],[3325.1,0.61340576],[3325.0,0.1678956]],[[3326.4,3.0],[3326.5,0.600607],[3326.7,3.0],[3326.8,3.00597],[3326.9,1.25040149]]]
["bitfinex","ETHUSD",1734825834982,[[3325.5,0.7982],[3325.4,0.380541],[3325.1,0.61340576],[3325.0,0.1678956],[3324.4,3.48616097]],[[3326.9,4.25040149],[3327.1,4.88129224],[3327.7,4.09385436],[3328.0,4.37640524],[3328.5,3.00437]]]
["bitfinex","ETHUSD",1734825835183,[[3326.0,3.00659],[3325.6,3.00697],[3325.1,0.61340576],[3325.0,0.1678956],[3324.9,3.0]],[[3326.9,4.25040149],[3327.1,4.88129224],[3327.7,4.09385436],[3328.0,4.37640524]]]
["bitfinex","ETHUSD",1734825835184,[[3326.0,3.00659],[3325.6,3.00697],[3325.1,0.61340576],[3325.0,0.1678956],[3324.9,3.0]],[[3326.8,0.09664348],[3326.9,1.25040149],[3327.0,6.00571],[3327.1,1.87560224],[3327.3,0.5616]]]
["bitfinex","ETHUSD",1734825835466,[[3326.1,0.7982],[3325.8,3.00677],[3325.4,3.00715],[3325.1,3.62081576],[3325.0,0.1678956]],[[3326.8,0.09664348],[3326.9,1.25040149],[3327.0,6.00571],[3327.1,1.87560224],[3327.3,0.5616]]]
["bitfinex","ETHUSD",1734825835868,[[3326.1,0.7982],[3325.8,3.00677],[3325.4,3.00715],[3325.1,0.61340576],[3325.0,0.1678956]],[[3326.8,0.09664348],[3326.9,1.25040149],[3327.0,3.0],[3327.1,1.87560224],[3327.3,3.56709]]]
["bitfinex","ETHUSD",1734825836070,[[3326.1,0.7982],[3325.8,3.00677],[3325.4,3.00715],[3325.1,0.61340576],[3325.0,1.40438438]],[[3326.8,3.10257348],[3327.0,4.25040149],[3327.2,2.47615524],[3327.3,3.06240299],[3327.4,3.60618187]]]
["bitfinex","ETHUSD",1734825836294,[[3326.1,0.7982],[3325.8,3.00677],[3325.4,3.00715],[3325.1,0.61340576],[3325.0,1.40438438]],[[3326.8,3.83787098],[3327.0,4.25040149],[3327.2,5.48172524],[3327.3,3.06240299],[3327.4,3.60618187]]]
["bitfinex","ETHUSD",1734825836525,[[3326.1,0.7982],[3325.3,3.0],[3325.2,3.00733],[3325.1,0.61340576],[3325.0,1.40438438]],[[3326.8,0.83194098],[3327.0,1.25040149],[3327.1,3.0],[3327.2,5.48172524],[3327.3,3.06240299]]]
["bitfinex","ETHUSD",1734825836724,[[3325.2,0.7982],[3325.1,0.61340576],[3325.0,4.41182438],[3324.7,2.47252859],[3324.6,3.00781]],[[3326.6,0.5616],[3326.8,0.09664348],[3327.0,4.25619149],[3327.1,3.0],[3327.2,5.48172524]]]
["bitfinex","ETHUSD",1734825837018,[[3325.2,0.7982],[3325.1,3.62082576],[3325.0,1.40438438],[3324.7,2.47252859],[3324.6,3.00781]],[[3326.1,3.00652],[3326.5,3.00616],[3326.6,0.5616],[3326.9,3.0],[3327.0,4.25619149]]]
["bitfinex","ETHUSD",1734825837167,[[3325.2,0.7982],[3325.0,1.40438438],[3324.9,3.00758],[3324.7,2.47252859],[3324.2,3.70271409]],[[3326.4,3.00625],[3326.5,0.09664348],[3326.6,0.5616],[3326.9,3.0],[3327.0,4.25619149]]]
["bitfinex","ETHUSD",1734825837369,[[3325.2,2.03468878],[3325.0,2.02229204],[3324.9,2.47252859],[3324.8,3.00769],[3324.7,3.08559508]],[[3325.9,3.00678],[3326.3,3.0],[3326.5,3.00616],[3326.6,0.5616],[3326.7,3.0]]]
["bitfinex","ETHUSD",1734825837623,[[3325.2,2.03468878],[3325.0,2.02229204],[3324.9,2.47252859],[3324.7,3.08559508],[3324.4,4.31383338]],[[3325.8,3.10347348],[3326.2,3.00643],[3326.3,3.0],[3326.5,3.00616],[3326.6,0.5616]]]
["bitfinex","ETHUSD",1734825838332,[[3325.2,0.7982],[3325.0,0.1678956],[3324.6,3.00784],[3324.5,1.23648878],[3324.4,2.46551573]],[[3325.8,3.10347348],[3326.2,3.00643],[3326.3,3.0],[3326.5,4.25656149],[3326.6,0.5616]]]
["bitfinex","ETHUSD",1734825838823,[[3325.2,0.7982],[3325.0,0.1678956],[3324.6,3.00784],[3324.5,1.23648878],[3324.4,1.85439644]],[[3325.7,3.00692],[3325.8,0.09664348],[3326.2,3.00643],[3326.3,3.0],[3326.5,4.25656149]]]
["bitfinex","ETHUSD",1734825839118,[[3325.2,0.7982],[3325.0,0.1678956],[3324.6,3.00784],[3324.5,1.23648878],[3324.4,1.85439644]],[[3325.7,3.00692],[3326.2,3.60473113],[3326.3,3.0],[3326.5,4.25656149],[3332.3,8.0]]]
["bitfinex","ETHUSD",1734825839276,[[3325.2,0.7982],[3325.0,0.1678956],[3324.7,3.00774],[3324.5,4.23648878],[3324.4,1.85439644]],[[3325.6,0.09527565],[3325.7,3.00692],[3326.2,3.60473113],[3326.3,3.0],[3326.5,4.25656149]]]
["bitfinex","ETHUSD",1734825839606,[[3325.2,0.7982],[3325.0,0.1678956],[3324.4,7.24448878],[3324.3,1.85439644],[3324.1,2.47252859]],[[3325.6,0.09527565],[3326.0,3.00661],[3326.2,0.59830113],[3326.4,3.0],[3326.5,4.25656149]]]
["bitfinex","ETHUSD",1734825839803,[[3325.2,0.7982],[3325.0,0.1678956],[3324.4,4.23648878],[3324.3,1.85439644],[3324.1,2.47252859]],[[3325.5,3.00707],[3326.0,3.00661],[3326.2,0.59830113],[3326.4,3.0],[3326.5,4.25656149]]]
["bitfinex","ETHUSD",1734825840102,[[3325.2,0.7982],[3325.0,0.1678956],[3324.6,3.00784],[3324.4,4.23648878],[3324.3,1.85439644]],[[3325.4,0.09527565],[3325.8,3.0068],[3326.2,0.59830113],[3326.3,3.00642],[3326.4,3.0]]]
["bitfinex","ETHUSD",1734825840304,[[3325.2,0.7982],[3325.0,0.1678956],[3324.9,3.0076],[3324.4,4.23648878],[3324.3,1.85439644]],[[3326.0,3.00668],[3326.2,0.59830113],[3326.4,3.0],[3327.0,3.12600374],[3327.2,3.606093]]]
["bitfinex","ETHUSD",1734825840613,[[3325.2,0.7982],[3325.0,0.1678956],[3324.3,4.23648878],[3324.1,2.44698055],[3323.9,2.47252859]],[[3325.9,3.00671],[3326.0,0.36049811],[3326.2,0.59830113],[3326.3,1.25040149],[3326.4,3.0]]]
["bitfinex","ETHUSD",1734825840774,[[3325.2,0.7982],[3325.0,0.1678956],[3324.7,3.00778],[3324.3,4.23648878],[3324.1,2.44698055]],[[3325.9,3.10198565],[3326.0,0.36049811],[3326.2,0.59830113],[3326.3,4.25681149],[3326.4,3.0]]]
["bitfinex","ETHUSD",1734825840975,[[3325.2,0.7982],[3325.0,0.1678956],[3324.7,3.00778],[3324.3,7.24457878],[3324.1,2.44698055]],[[3325.8,3.00687],[3325.9,0.09527565],[3326.0,0.36049811],[3326.2,3.60479113],[3326.3,1.25040149]]]
["bitfinex","ETHUSD",1734825841291,[[3325.2,0.7982],[3325.0,0.1678956],[3324.8,3.00769],[3324.3,7.24457878],[3324.1,2.44698055]],[[3325.8,3.00687],[3326.0,0.36049811],[3326.2,3.60479113],[3326.3,1.25040149],[3328.8,3.37730444]]]
["bitfinex","ETHUSD",1734825841473,[[3325.2,0.7982],[3325.0,0.1678956],[3324.5,3.00789],[3324.3,4.23648878],[3324.1,2.44698055]],[[3325.6,3.00699],[3325.7,0.09527565],[3326.0,0.36049811],[3326.1,3.00657],[3326.2,0.59830113]]]
["bitfinex","ETHUSD",1734825841872,[[3325.2,0.7982],[3325.0,0.1678956],[3324.5,3.00789],[3324.4,1.23648878],[3324.3,3.0]],[[3325.6,3.00699],[3326.0,0.36049811],[3326.1,3.00657],[3326.2,0.59830113],[3326.6,0.5616]]]
["bitfinex","ETHUSD",1734825842105,[[3325.2,0.7982],[3325.0,0.1678956],[3324.4,1.23648878],[3323.8,0.15215371],[3323.3,8.48051533]],[[3325.5,0.09527565],[3325.8,3.0],[3325.9,3.0067],[3326.0,3.36049811],[3326.2,0.59830113]]]
["bitfinex","ETHUSD",1734825842307,[[3325.2,0.7982],[3325.0,0.1678956],[3324.4,4.24446878],[3323.8,0.15215371],[3323.3,8.79204895]],[[3325.4,3.00716],[3325.9,0.5616],[3326.0,3.36049811],[3326.2,0.59830113],[3326.9,0.25]]]
["bitfinex","ETHUSD",1734825842505,[[3325.0,0.1678956],[3324.9,0.7982],[3324.4,1.23648878],[3324.3,3.0081],[3324.0,2.47252859]],[[3325.4,3.10243565],[3325.8,3.00679],[3325.9,0.5616],[3326.0,3.36049811],[3326.2,0.59830113]]]
["bitfinex","ETHUSD",1734825842707,[[3325.0,0.1678956],[3324.9,0.7982],[3324.4,4.24454878],[3324.0,2.47252859],[3323.5,3.50885]],[[3325.4,3.10243565],[3325.8,3.00679],[3325.9,0.5616],[3326.0,3.36049811],[3326.2,0.59830113]]]
["bitfinex","ETHUSD",1734825842887,[[3325.0,0.1678956],[3324.9,0.7982],[3324.4,4.24454878],[3324.0,2.47252859],[3323.5,3.50885]],[[3325.4,3.10243565],[3325.9,0.5616],[3326.0,3.36049811],[3326.2,0.59830113]]]
["bitfinex","ETHUSD",1734825842888,[[3325.0,0.1678956],[3324.9,0.7982],[3324.4,1.23648878],[3324.0,2.47252859],[3323.9,3.08559508]],[[3325.4,0.09527565],[3325.7,3.0],[3325.9,0.5616],[3326.0,3.36049811],[3326.2,0.59830113]]]
["bitfinex","ETHUSD",1734825843088,[[3325.0,0.1678956],[3324.9,0.7982],[3324.5,3.00796],[3324.4,1.23648878],[3324.0,5.48089859]],[[3325.6,3.007],[3325.9,0.5616],[3326.0,3.36049811],[3326.1,3.00658],[3326.2,0.59830113]]]
["bitfinex","ETHUSD",1734825843283,[[3325.0,0.1678956],[3324.9,0.7982],[3324.4,1.23648878],[3324.0,5.48089859],[3323.9,3.69755688]],[[3325.3,0.09527565],[3325.6,0.3007],[3325.9,0.5616],[3326.0,3.36049811],[3326.2,0.59830113]]]
["bitfinex","ETHUSD",1734825843489,[[3325.0,0.1678956],[3324.9,0.7982],[3324.3,3.00811],[3324.1,1.23648878],[3324.0,4.86276644]],[[3325.9,0.5616],[3326.0,3.36049811],[3326.2,0.59830113]]]
["bitfinex","ETHUSD",1734825843490,[[3325.0,0.1678956],[3324.9,0.7982],[3324.3,3.00811],[3324.1,1.23648878],[3324.0,4.86276644]],[[3325.7,3.0],[3325.9,3.56837],[3326.0,0.36049811],[3326.1,1.25040149],[3326.2,0.59830113]]]
["bitfinex","ETHUSD",1734825843826,[[3325.0,0.1678956],[3324.9,0.7982],[3324.1,1.23648878],[3324.0,4.86276644]],[[3325.9,3.56837],[3326.0,0.36049811],[3326.1,1.25040149],[3326.2,0.59830113]]]
["bitfinex","ETHUSD",1734825843827,[[3325.0,0.1678956],[3324.9,0.7982],[3324.1,1.23648878],[3324.0,4.86276644],[3323.3,8.17492993]],[[3325.5,3.00709],[3325.8,3.0],[3325.9,3.56837],[3326.0,0.36049811],[3326.1,1.25040149]]]
["bitfinex","ETHUSD",1734825843993,[[3325.0,0.1678956],[3324.9,0.7982],[3324.4,3.00805],[3324.1,1.23648878],[3324.0,4.86276644]],[[3325.5,3.00709],[3325.6,0.09527565],[3325.8,3.0],[3325.9,3.56837],[3326.0,0.36049811]]]
["bitfinex","ETHUSD",1734825844341,[[3325.0,0.1678956],[3324.9,0.7982],[3324.4,3.00805],[3324.1,1.23648878],[3324.0,4.86276644]],[[3325.5,3.00709],[3325.8,3.0],[3325.9,3.56837],[3326.0,0.36049811],[3332.0,8.0]]]
["bitfinex","ETHUSD",1734825844627,[[3325.0,0.1678956],[3324.9,0.7982],[3324.4,3.00805],[3324.1,1.23648878],[3324.0,3.00837]],[[3325.4,0.09527565],[3325.5,3.00709],[3325.8,3.0],[3325.9,3.56837],[3326.0,0.36049811]]]
["bitfinex","ETHUSD",1734825844827,[[3325.0,0.1678956],[3324.9,0.7982],[3324.5,3.00794],[3324.1,1.23648878],[3324.0,3.00837]],[[3325.4,0.09527565],[3325.8,3.0],[3325.9,0.5616],[3326.0,0.36049811],[3326.9,7.91188671]]]
["bitfinex","ETHUSD",1734825844977,[[3325.0,0.1678956],[3324.9,0.7982],[3324.5,3.00794],[3324.1,4.24474878],[3143.8,6.92493113]],[[3325.6,3.0],[3325.7,3.0069],[3325.9,0.5616],[3326.0,0.36049811],[3326.9,7.91188671]]]
["bitfinex","ETHUSD",1734825845173,[[3325.0,0.1678956],[3324.9,0.7982],[3324.1,1.23648878],[3323.5,3.00885],[3323.3,11.43394993]],[[3325.5,0.09527565],[3325.9,0.5616],[3326.0,3.36049811],[3326.5,2.50080299],[3326.9,7.91188671]]]
["bitfinex","ETHUSD",1734825845523,[[3325.0,0.1678956],[3324.9,0.7982],[3324.3,3.00812],[3324.1,1.23648878],[3323.9,5.47485824]],[[3325.9,0.5616],[3326.0,3.36049811],[3326.5,2.50080299],[3326.9,7.91188671]]]
["bitfinex","ETHUSD",1734825845524,[[3325.0,0.1678956],[3324.9,0.7982],[3324.3,3.00812],[3324.1,1.23648878],[3323.9,5.47485824]],[[3325.3,3.00728],[3325.7,3.0],[3325.8,3.00686],[3325.9,0.5616],[3326.0,3.36715811]]]
["bitfinex","ETHUSD",1734825845677,[[3325.0,0.1678956],[3324.9,0.7982],[3324.1,4.23648878],[3324.0,1.85439644],[3323.9,0.6119618]],[[3325.1,3.00742],[3325.3,0.300728],[3325.4,0.09527565],[3325.5,3.00706],[3325.7,3.0]]]
["bitfinex","ETHUSD",1734825845878,[[3325.0,0.1678956],[3324.9,0.7982],[3324.1,4.23648878],[3324.0,1.85439644],[3323.8,2.47252859]],[[3325.1,3.00742],[3325.3,0.300728],[3325.5,3.00706],[3325.7,3.0],[3326.2,1.25040149]]]
["bitfinex","ETHUSD",1734825846239,[[3325.0,0.1678956],[3324.4,0.7982],[3324.1,1.23648878],[3324.0,1.85439644],[3323.8,2.47252859]],[[3325.1,3.10269565],[3325.2,0.5616],[3325.3,0.300728],[3325.4,3.00723],[3325.5,3.00706]]]
["bitfinex","ETHUSD",1734825846571,[[3325.0,0.1678956],[3324.4,0.7982],[3324.1,1.23648878],[3324.0,1.85439644],[3323.8,5.48111859]],[[3325.1,3.10269565],[3325.2,0.5616],[3325.3,0.300728],[3325.4,3.00723],[3325.7,6.00688]]]
["bitfinex","ETHUSD",1734825846771,[[3325.0,0.1678956],[3324.4,0.7982],[3324.1,1.23648878],[3324.0,1.85439644],[3323.8,2.47252859]],[[3325.1,6.10269565],[3325.2,0.5616],[3325.3,0.300728],[3325.4,3.00723],[3325.7,6.00688]]]
["bitfinex","ETHUSD",1734825846996,[[3325.0,0.1678956],[3324.4,0.7982],[3324.1,1.23648878],[3324.0,1.85439644],[3323.8,2.47252859]],[[3325.1,6.10269565],[3325.2,0.5616],[3325.3,0.300728],[3325.4,3.00723],[3326.0,3.5200005]]]
["bitfinex","ETHUSD",1734825847332,[[3325.0,0.1678956],[3324.4,0.7982],[3323.7,1.23648878],[3323.5,1.85439644],[3323.4,3.08436681]],[[3325.1,6.10269565],[3325.3,0.300728],[3325.4,3.00723],[3326.0,3.5200005]]]
["bitfinex","ETHUSD",1734825847333,[[3325.0,0.1678956],[3324.4,0.7982],[3323.7,1.23648878],[3323.5,1.85439644],[3323.4,3.08436681]],[[3325.1,0.09527565],[3325.3,3.300728],[3325.4,3.00722],[3325.6,0.5616],[3325.7,4.25736149]]]
["bitfinex","ETHUSD",1734825847532,[[3325.0,0.9660956],[3324.5,3.00797],[3324.0,3.00836],[3323.7,1.23648878],[3323.5,4.86324644]],[[3325.1,0.09527565],[3325.5,3.0],[3325.6,3.00705],[3325.7,1.25040149],[3326.0,6.4296011]]]
["bitfinex","ETHUSD",1734825847822,[[3325.0,0.9660956],[3323.7,4.24509878],[3323.5,1.85439644],[3323.2,6.09468508],[3321.0,8.72526494]],[[3325.1,0.09527565],[3325.3,3.0073],[3325.7,1.25040149],[3326.0,6.4296011]]]
["bitfinex","ETHUSD",1734825847823,[[3325.0,0.9660956],[3323.7,4.24509878],[3323.5,1.85439644],[3323.2,6.09468508],[3321.0,8.72526494]],[[3325.1,0.09527565],[3325.3,3.0073],[3325.7,1.25040149],[3325.8,3.0],[3326.0,3.4229011]]]
["bitfinex","ETHUSD",1734825848125,[[3325.0,0.9660956],[3324.4,3.00798],[3324.1,3.0],[3324.0,3.00839],[3323.7,4.24509878]],[[3325.6,3.00701],[3325.7,1.25040149],[3326.0,6.4295311],[3326.7,0.14726595],[3328.1,6.8037514]]]
["bitfinex","ETHUSD",1734825848328,[[3325.0,0.9660956],[3324.4,3.00798],[3324.1,3.0],[3324.0,3.00839],[3323.7,4.24509878]],[[3325.1,0.09527565],[3325.6,0.42574115],[3325.7,1.25040149],[3326.0,6.4295311],[3326.7,0.14726595]]]
["bitfinex","ETHUSD",1734825848542,[[3325.0,0.9660956],[3324.4,3.00798],[3324.1,3.0],[3324.0,3.00839],[3323.8,1.23648878]],[[3325.5,3.0071],[3326.0,5.1791296],[3326.2,1.87560224],[3326.3,9.41783521],[3326.5,3.12600374]]]
["bitfinex","ETHUSD",1734825848692,[[3325.0,4.5236056],[3324.1,6.00827],[3323.8,1.48648878],[3323.7,5.2607221],[3323.2,3.91068222]],[[3325.1,0.09527565],[3326.0,1.25040149],[3326.2,1.87560224],[3326.3,2.50080299],[3326.5,3.68760374]]]
["bitfinex","ETHUSD",1734825848894,[[3325.2,0.7982],[3325.1,0.55],[3325.0,0.1678956],[3324.6,3.00781],[3324.1,6.00827]],[[3326.0,1.25040149],[3326.2,1.87560224],[3326.3,2.50080299],[3326.4,0.60310885],[3326.5,3.68760374]]]
["bitfinex","ETHUSD",1734825849096,[[3325.2,0.7982],[3325.1,0.55],[3325.0,0.1678956],[3324.9,3.00759],[3324.6,3.00781]],[[3326.0,4.25701149],[3326.2,1.87560224],[3326.3,2.50080299],[3326.4,3.60940885],[3326.5,3.68760374]]]
["bitfinex","ETHUSD",1734825849343,[[3325.2,0.7982],[3325.1,0.55],[3325.0,0.1678956],[3324.6,3.00781],[3324.3,0.60124257]],[[3325.9,0.09476805],[3326.0,1.25040149],[3326.2,4.88205224],[3326.3,2.50080299],[3326.4,0.60310885]]]
["bitfinex","ETHUSD",1734825849650,[[3325.2,0.7982],[3325.1,3.55738],[3325.0,0.1678956],[3324.7,3.00774],[3324.3,0.60124257]],[[3325.9,0.09476805],[3326.1,3.00656],[3326.4,1.85351034],[3326.5,0.5616],[3326.6,4.88174224]]]
["bitfinex","ETHUSD",1734825849946,[[3325.6,0.55],[3325.5,0.7982],[3325.4,0.55],[3325.3,0.435558],[3325.0,3.1678956]],[[3326.4,1.85351034],[3326.6,4.88174224]]]
["bitfinex","ETHUSD",1734825849947,[[3325.6,0.55],[3325.5,0.7982],[3325.4,0.55],[3325.3,0.435558],[3325.0,3.1678956]],[[3326.4,1.25040149],[3326.6,1.87560224],[3326.7,2.50080299],[3326.8,0.5616],[3326.9,3.12600374]]]
["bitfinex","ETHUSD",1734825850097,[[3325.7,0.7982],[3325.6,0.55],[3325.0,3.1678956],[3324.7,0.25],[3324.5,0.25]],[[3325.8,0.09476805],[3326.4,1.25040149],[3326.6,1.87560224],[3326.7,2.50080299],[3326.8,3.00597]]]
["bitfinex","ETHUSD",1734825850298,[[3326.0,0.7982],[3325.9,0.55],[3325.6,0.55],[3325.4,3.00709],[3325.0,3.1678956]],[[3326.4,1.25040149],[3326.6,1.87560224],[3326.7,2.50080299]]]
["bitfinex","ETHUSD",1734825850299,[[3326.0,0.7982],[3325.9,0.55],[3325.6,0.55],[3325.4,3.00709],[3325.0,3.4178956]],[[3326.4,1.25040149],[3326.6,1.87560224],[3326.7,2.50080299],[3327.2,4.35175749],[3327.4,0.615292]]]
["bitfinex","ETHUSD",1734825850658,[[3326.1,0.55],[3326.0,0.7982],[3325.7,3.00688],[3325.5,3.00699],[3325.0,3.4178956]],[[3326.4,1.25040149],[3326.6,1.87560224],[3326.7,2.50080299],[3327.2,6.75681449],[3327.6,0.5616]]]
["bitfinex","ETHUSD",1734825850932,[[3326.3,4.35454],[3326.0,3.00656],[3325.8,3.00677],[3325.6,3.0],[3325.5,3.00699]],[[3326.4,1.25040149],[3326.6,1.87560224],[3326.7,2.50080299],[3327.2,3.75120449],[3327.8,5.16962869]]]
["bitfinex","ETHUSD",1734825851110,[[3326.3,7.789994],[3326.0,3.00656],[3325.8,3.00677],[3325.7,0.25],[3325.6,0.60644364]],[[3326.4,1.25040149],[3326.6,1.87560224],[3326.7,2.50080299],[3327.2,3.75120449],[3327.8,5.16962869]]]
["bitfinex","ETHUSD",1734825851306,[[3326.3,6.991794],[3326.0,3.25656],[3325.8,3.156],[3325.7,0.25],[3325.6,4.51712586]],[[3327.1,1.49e-06],[3327.2,1.87560224],[3327.4,2.50080299],[3327.6,3.12600374],[3327.9,3.75120449]]]
["bitfinex","ETHUSD",1734825851501,[[3327.0,4.38681],[3326.7,3.00594],[3326.3,6.441794],[3326.0,3.25656],[3325.8,3.156]],[[3327.1,1.49e-06],[3327.2,1.87560224],[3327.4,2.50080299],[3327.6,3.12600374],[3327.9,3.75120449]]]
["bitfinex","ETHUSD",1734825851701,[[3327.0,4.38681],[3326.7,3.00594],[3326.3,6.441794],[3326.0,3.50656],[3325.8,3.156]],[[3327.1,1.49e-06],[3327.2,1.87560224],[3327.4,2.50080299],[3327.6,3.12600374],[3327.9,3.75120449]]]
["bitfinex","ETHUSD",1734825851923,[[3327.0,4.38681],[3326.7,3.00594],[3326.3,6.5947469],[3326.2,0.25],[3326.0,3.50656]],[[3327.1,1.49e-06],[3327.2,1.87560224],[3327.4,2.50080299],[3327.6,3.12600374],[3327.9,3.75120449]]]
["bitfinex","ETHUSD",1734825851924,[[3327.0,4.38681],[3326.7,3.00594],[3326.3,6.5947469],[3326.2,0.25],[3326.0,6.41256]],[[3327.1,1.49e-06],[3327.2,1.87560224],[3327.4,2.50080299],[3327.6,3.12600374],[3327.9,3.75120449]]]
["bitfinex","ETHUSD",1734825852122,[[3327.0,4.38681],[3326.7,3.00594],[3326.5,0.25],[3326.3,9.7507469],[3326.2,0.25]],[[3327.1,1.49e-06],[3327.2,1.87560224],[3327.4,2.50080299],[3327.6,3.12600374],[3327.9,3.75120449]]]
["bitfinex","ETHUSD",1734825852322,[[3327.1,7.38672],[3327.0,3.00571],[3326.7,3.25594],[3326.5,0.25],[3326.3,3.7444069]],[[3327.4,2.50080299],[3327.6,3.12600374],[3327.9,3.75120449],[3328.8,6.20355443],[3329.0,3.00391]]]
["bitfinex","ETHUSD",1734825852650,[[3327.3,7.38653],[3327.1,3.00562],[3327.0,3.00571],[3326.9,0.25],[3326.7,6.41194]],[[3327.4,2.50080299],[3327.6,3.12600374],[3327.9,3.75120449],[3328.8,6.20355443],[3329.2,3.00372]]]
["bitfinex","ETHUSD",1734825852853,[[3327.3,8.425745],[3327.1,3.00562],[3326.9,0.25],[3326.7,6.41194],[3326.4,3.00622]],[[3327.4,2.50080299],[3327.6,3.12600374],[3327.9,3.75120449],[3328.8,6.20355443],[3329.6,3.00342]]]
["bitfinex","ETHUSD",1734825853149,[[3327.4,3.55],[3327.3,7.594645],[3327.1,3.00562],[3326.9,0.85012339],[3326.7,3.406]],[[3328.9,3.00399],[3329.1,2.50080299],[3329.3,3.71848263],[3329.4,3.00355],[3329.6,3.75120449]]]
["bitfinex","ETHUSD",1734825853295,[[3327.8,0.55],[3327.4,4.3811],[3327.3,4.044645],[3327.1,3.00562],[3326.9,0.85012339]],[[3328.9,3.00399],[3329.1,2.50080299],[3329.3,3.71848263],[3329.4,3.00355],[3329.6,3.75120449]]]
["bitfinex","ETHUSD",1734825853494,[[3327.9,0.8311],[3327.8,3.00494],[3327.4,3.55],[3327.3,4.044645],[3327.1,3.00562]],[[3328.9,3.00399],[3329.1,2.50080299],[3329.3,3.71848263],[3329.4,3.00355],[3329.6,3.75120449]]]
["bitfinex","ETHUSD",1734825853706,[[3327.9,3.83599],[3327.4,6.55529],[3327.3,1.039215],[3327.1,3.00562],[3327.0,0.14974546]],[[3329.1,2.50080299],[3329.2,3.00379],[3329.3,3.12600374],[3329.6,3.75120449],[3329.7,3.00329]]]
["bitfinex","ETHUSD",1734825853931,[[3328.0,0.383599],[3327.9,3.83599],[3327.4,6.55529],[3327.3,1.039215],[3327.1,3.00562]],[[3329.1,2.50080299],[3329.3,3.12600374],[3329.6,3.75120449],[3358.6,0.27],[3618.9,0.0036]]]
["bitfinex","ETHUSD",1734825854269,[[3328.0,0.383599],[3327.9,0.8311],[3327.4,6.55534],[3327.3,1.039215],[3327.1,4.24210878]],[[3328.7,3.00422],[3329.2,3.00374],[3329.5,4.38711416],[3329.9,3.91068222],[3330.1,5.50371299]]]
["bitfinex","ETHUSD",1734825854417,[[3327.9,0.8311],[3327.4,3.55],[3327.3,1.039215],[3327.1,4.24210878],[3326.8,2.72252859]],[[3328.7,3.00422],[3329.2,3.00374],[3329.5,4.38711416],[3329.9,3.91068222],[3330.1,5.50371299]]]
["bitfinex","ETHUSD",1734825854620,[[3327.9,0.8311],[3327.6,3.00515],[3327.4,0.55],[3327.3,1.039215],[3327.2,3.0]],[[3329.4,6.00708],[3329.5,1.38366416],[3329.8,3.00319],[3329.9,3.91068222],[3330.1,5.50371299]]]
["bitfinex","ETHUSD",1734825854860,[[3327.9,0.8311],[3327.8,3.00498],[3327.4,0.55],[3327.3,4.044595],[3327.2,3.0]],[[3329.1,3.00384],[3329.4,3.00354],[3329.5,1.38366416],[3329.9,3.91068222],[3330.1,5.50371299]]]
["bitfinex","ETHUSD",1734825855203,[[3327.9,0.8311],[3327.4,0.55],[3327.3,1.039215],[3327.2,3.0],[3327.1,3.00562]],[[3329.5,1.38366416],[3329.9,3.91068222],[3330.1,5.50371299]]]
["bitfinex","ETHUSD",1734825855204,[[3327.9,0.8311],[3327.4,0.55],[3327.3,1.039215],[3327.2,3.0],[3327.1,3.00562]],[[3329.5,0.7833],[3329.7,3.00333],[3329.9,3.91068222],[3330.1,5.50371299],[3330.2,3.47038572]]]
["bitfinex","ETHUSD",1734825855427,[[3328.3,0.8311],[3328.0,0.55],[3327.4,3.0],[3327.3,1.039215],[3327.1,0.25]],[[3330.1,5.50371299],[3330.2,3.47038572]]]
["bitfinex","ETHUSD",1734825855428,[[3328.3,0.8311],[3328.0,0.55],[3327.4,3.0],[3327.3,1.039215],[3327.1,0.25]],[[3329.8,0.7833],[3330.1,2.50080299],[3330.2,3.12600374],[3330.5,9.06631327],[3331.6,3.00165]]]
["bitfinex","ETHUSD",1734825855614,[[3328.3,0.8311],[3328.0,0.55],[3327.4,6.00531],[3327.3,0.25],[3327.1,0.25]],[[3329.7,0.61487065],[3329.8,0.7833],[3330.1,2.50080299],[3330.2,3.12600374],[3330.5,9.06631327]]]
["bitfinex","ETHUSD",1734825855939,[[3328.3,0.8311],[3328.2,3.0046],[3328.0,0.55],[3327.7,3.005],[3327.4,6.00531]],[[3329.5,3.0035],[3329.7,0.61487065],[3329.8,0.7833],[3329.9,3.00316],[3330.1,2.50080299]]]
["bitfinex","ETHUSD",1734825856241,[[3328.6,3.00423],[3328.5,0.8311],[3328.4,0.55],[3328.1,3.00465],[3328.0,3.0]],[[3329.9,3.0031],[3330.1,2.50080299],[3330.2,3.90930374],[3330.5,8.15824105],[3331.0,3.00216]]]
["bitfinex","ETHUSD",1734825856449,[[3328.7,3.00415],[3328.5,0.8311],[3328.4,0.55],[3328.2,3.00456],[3328.0,3.0]],[[3329.9,3.0031],[3330.1,2.50080299],[3330.2,4.51177465],[3330.5,8.15824105],[3331.0,3.00216]]]
["bitfinex","ETHUSD",1734825856598,[[3328.7,3.00415],[3328.5,0.8311],[3328.4,0.55],[3328.2,3.00456],[3328.0,3.0]],[[3329.9,3.0031],[3330.2,4.51177465],[3330.5,8.15824105],[3331.0,3.00216]]]
["bitfinex","ETHUSD",1734825856599,[[3328.7,3.00415],[3328.5,0.8311],[3328.4,0.55],[3328.2,3.00456],[3328.0,3.0]],[[3329.9,3.0031],[3330.2,1.38577091],[3330.4,2.50080299],[3330.5,4.40703656],[3330.6,3.12600374]]]
["bitfinex","ETHUSD",1734825856807,[[3328.5,0.8311],[3328.4,3.55437],[3328.0,3.0],[3327.8,0.61005522],[3327.2,0.25]],[[3329.7,3.00328],[3330.2,1.38577091],[3330.3,3.00274],[3330.4,2.50080299],[3330.5,4.40703656]]]
["bitfinex","ETHUSD",1734825857143,[[3328.5,0.8311],[3328.0,3.0],[3327.2,0.25]],[[3330.2,1.38577091],[3330.4,2.50080299],[3330.5,4.40703656]]]
["bitfinex","ETHUSD",1734825857144,[[3328.5,0.8311],[3328.0,3.00478],[3327.5,6.00519],[3327.3,0.14707759],[3327.2,0.25]],[[3330.2,1.38577091],[3330.4,2.50080299],[3330.5,8.66210076],[3330.8,0.25],[3330.9,4.00120449]]]
["bitfinex","ETHUSD",1734825857314,[[3328.5,0.8311],[3327.7,0.60012339],[3327.6,3.00512],[3327.3,0.14707759],[3327.2,6.2555]],[[3330.2,1.38577091],[3330.4,2.50080299],[3330.5,8.31771878],[3330.8,3.00234],[3330.9,4.00120449]]]
["bitfinex","ETHUSD",1734825857650,[[3328.5,0.8311],[3328.1,3.00471],[3327.7,3.60012339],[3327.6,3.00512],[3327.3,0.14707759]],[[3330.0,3.003],[3330.2,1.38577091],[3330.3,3.0],[3330.4,2.50080299],[3330.5,8.31771878]]]
["bitfinex","ETHUSD",1734825857940,[[3328.5,0.8311],[3327.7,3.60012339],[3327.6,3.00512],[3327.3,0.14707759]],[[3330.2,1.38577091],[3330.4,2.50080299],[3330.5,8.31771878]]]
["bitfinex","ETHUSD",1734825857941,[[3328.5,0.8311],[3328.2,3.00462],[3327.7,3.60012339],[3327.6,3.00512],[3327.3,0.14707759]],[[3329.4,3.0],[3329.5,3.0035],[3329.9,3.30339],[3330.2,1.38577091],[3330.4,2.50080299]]]
["bitfinex","ETHUSD",1734825858441,[[3328.5,0.8311],[3328.4,3.00443],[3327.9,3.00489],[3327.7,0.60012339],[3327.5,3.25524]],[[3329.6,3.00336],[3329.9,3.3003],[3330.1,3.00297],[3330.2,1.38577091],[3330.4,3.0]]]
["bitfinex","ETHUSD",1734825858602,[[3328.5,0.8311],[3328.1,3.00465],[3328.0,3.0],[3327.8,3.0],[3327.7,0.60012339]],[[3329.8,3.00318],[3329.9,3.3003],[3330.2,1.38577091],[3330.5,5.31510878],[3332.8,1.57469488]]]
["bitfinex","ETHUSD",1734825858806,[[3328.5,0.8311],[3328.1,3.00465],[3327.8,3.0],[3289.9,2.00307793],[3155.2,0.002]],[[3329.6,3.00336],[3329.8,3.00318],[3329.9,3.3003],[3330.0,3.00309],[3330.2,1.38577091]]]
["bitfinex","ETHUSD",1734825859109,[[3328.5,0.8311],[3328.1,3.00465],[3327.8,3.0],[3327.6,3.0051],[3327.5,0.59319205]],[[3329.4,3.00355],[3329.5,0.300336],[3329.8,3.00318],[3329.9,3.3003],[3330.2,1.38577091]]]
["bitfinex","ETHUSD",1734825859110,[[3328.5,0.8311],[3328.1,3.00465],[3327.8,3.0],[3327.6,3.0051],[3327.5,0.59319205]],[[3329.4,3.00355],[3329.5,0.300336],[3329.7,3.0],[3329.8,3.00318],[3329.9,0.3003]]]
["bitfinex","ETHUSD",1734825859461,[[3328.5,0.8311],[3328.1,3.00465],[3327.8,3.0],[3327.6,3.0051],[3327.5,0.59319205]],[[3329.4,3.00355],[3329.5,0.300336],[3329.7,3.58639794],[3329.8,3.00318],[3329.9,0.3003]]]
["bitfinex","ETHUSD",1734825859657,[[3328.5,0.8311],[3327.8,3.0],[3327.3,3.0054],[3327.2,1.23648878],[3327.0,1.85439644]],[[3329.4,3.0],[3329.5,0.300336],[3329.7,3.58639794],[3329.9,0.3003],[3330.5,5.90949076]]]
["bitfinex","ETHUSD",1734825859817,[[3327.8,0.8311],[3327.7,3.0],[3327.6,3.00516],[3327.2,1.23648878],[3327.0,5.00977235]],[[3328.8,3.00409],[3329.3,3.10102481],[3329.4,0.7833],[3329.5,0.300336],[3329.6,3.00343]]]
["bitfinex","ETHUSD",1734825860000,[[3327.8,0.8311],[3327.3,3.0054],[3327.2,1.84687655],[3327.0,4.86004644],[3326.8,3.91068222]],[[3328.7,3.00417],[3329.2,3.00372],[3329.3,0.09739481],[3329.4,0.7833],[3329.5,3.300336]]]
["bitfinex","ETHUSD",1734825860205,[[3327.8,0.8311],[3327.6,3.00516],[3327.1,3.00554],[3326.8,1.23648878],[3326.7,1.85439644]],[[3329.4,0.7833],[3329.5,3.300336]]]
["bitfinex","ETHUSD",1734825860206,[[3327.8,0.8311],[3327.6,3.00516],[3327.1,3.00554],[3326.8,1.23648878],[3326.7,1.85439644]],[[3329.4,0.7833],[3329.5,3.300336],[3330.2,0.25],[3330.3,3.00279],[3330.4,0.40269018]]]
["bitfinex","ETHUSD",1734825860427,[[3327.8,0.8311],[3327.4,3.00534],[3327.1,3.00554],[3326.8,1.23648878],[3326.7,1.85439644]],[[3328.7,3.0042],[3329.1,3.0],[3329.2,3.00372],[3329.3,0.50575841],[3329.4,3.7833]]]
["bitfinex","ETHUSD",1734825860745,[[3327.8,0.8311],[3327.3,3.00543],[3326.8,4.24235878],[3326.7,1.85439644],[3326.5,3.12460496]],[[3329.0,3.0039],[3329.1,3.0],[3329.3,0.50575841],[3329.4,3.78685],[3329.9,7.21409222]]]
["bitfinex","ETHUSD",1734825860959,[[3327.8,0.8311],[3327.6,3.00514],[3327.1,3.00555],[3326.8,2.09176593],[3326.7,1.85439644]],[[3329.1,3.59944504],[3329.3,0.4083636],[3329.4,3.78685],[3329.9,7.21409222],[3330.2,3.00288]]]
["bitfinex","ETHUSD",1734825861247,[[3327.8,0.8311],[3327.3,3.0054],[3327.2,3.0],[3327.1,3.00555],[3326.8,1.10527715]],[[3329.3,3.4083636],[3329.4,3.78685],[3329.9,7.21409222],[3330.2,3.15220169],[3330.5,4.24961153]]]
["bitfinex","ETHUSD",1734825861440,[[3327.8,3.836],[3327.4,3.0],[3327.3,3.0054],[3327.1,3.00555],[3326.8,1.10527715]],[[3329.0,3.09739481],[3329.1,3.00382],[3329.3,3.4083636],[3329.4,3.78685],[3329.9,7.21409222]]]
["bitfinex","ETHUSD",1734825861739,[[3327.8,1.2147],[3327.6,3.00516],[3327.4,3.0],[3327.0,3.00569],[3326.9,0.14803417]],[[3328.9,0.61012148],[3329.3,6.4120836],[3329.4,4.38803866],[3329.9,6.91379222],[3330.2,0.14932169]]]
["bitfinex","ETHUSD",1734825861945,[[3327.8,0.8311],[3326.1,2.72252859],[3326.0,6.34218508],[3325.1,6.9],[3324.8,3.00769]],[[3328.1,3.00472],[3328.9,0.09739481],[3329.0,3.0],[3329.1,3.00386],[3329.3,3.4083636]]]
["bitfinex","ETHUSD",1734825862104,[[3327.8,0.8311],[3326.9,3.00579],[3326.1,2.47252859],[3326.0,6.34218508],[3325.8,0.25]],[[3328.1,3.00472],[3328.6,3.00432],[3328.9,0.09739481],[3329.0,3.0],[3329.1,3.00386]]]
["bitfinex","ETHUSD",1734825862301,[[3326.7,0.8311],[3326.1,2.47252859],[3326.0,6.09218508],[3325.8,0.25],[3325.6,3.91068222]],[[3328.0,3.00482],[3328.5,3.78771],[3328.6,3.00432],[3329.0,3.0],[3329.4,3.60473866]]]
["bitfinex","ETHUSD",1734825862506,[[3326.7,0.8311],[3326.4,3.0062],[3326.3,2.28985044],[3326.1,2.47252859],[3326.0,6.09218508]],[[3328.0,0.09739481],[3328.5,3.7833],[3328.6,3.00432],[3328.9,3.004],[3329.3,4.31904582]]]
["bitfinex","ETHUSD",1734825862746,[[3326.7,0.8311],[3326.4,3.0062],[3326.3,2.28985044],[3326.1,2.47252859]],[[3328.5,3.7833],[3328.9,3.004],[3329.3,4.31904582]]]
["bitfinex","ETHUSD",1734825862747,[[3326.7,0.8311],[3326.4,1.23648878],[3326.3,0.435454],[3326.2,4.86081644],[3326.1,2.47252859]],[[3327.5,3.00531],[3328.3,3.00453],[3328.4,3.0],[3328.5,0.7833],[3328.9,3.004]]]
["bitfinex","ETHUSD",1734825862950,[[3326.7,0.8311],[3326.4,1.23648878],[3326.3,0.435454],[3326.2,4.86081644],[3326.1,2.47252859]],[[3327.4,3.00534],[3327.9,3.10234481],[3328.2,3.0],[3328.5,0.7833],[3328.9,3.15441458]]]
["bitfinex","ETHUSD",1734825863113,[[3326.7,0.8311],[3326.4,1.23648878],[3326.2,1.85439644],[3326.1,2.47252859],[3325.6,4.31574735]],[[3327.3,0.300534],[3327.5,3.00527],[3327.8,3.0],[3327.9,0.58940418],[3328.5,0.7833]]]
["bitfinex","ETHUSD",1734825863319,[[3326.7,0.8311],[3326.4,1.23648878],[3326.2,1.85439644],[3326.1,2.47252859],[3325.6,3.70271409]],[[3327.1,3.00569],[3327.3,0.39792881],[3327.5,3.00527],[3327.7,0.7833],[3327.8,3.0]]]
["bitfinex","ETHUSD",1734825863519,[[3326.7,0.8311],[3326.4,1.23648878],[3326.2,1.85439644],[3326.1,2.47252859],[3325.8,3.00675]],[[3327.2,3.00553],[3327.3,0.39792881],[3327.5,3.00527],[3327.7,0.7833],[3327.8,6.00499]]]
["bitfinex","ETHUSD",1734825863745,[[3326.7,0.8311]],[[3327.3,0.39792881],[3327.5,3.00527],[3327.7,0.7833],[3327.8,6.00499]]]
["bitfinex","ETHUSD",1734825863746,[[3326.7,0.8311],[3325.9,3.00661],[3325.4,3.0071],[3325.3,2.8912],[3325.1,1.23648878]],[[3327.1,3.00569],[3327.3,0.300534],[3327.5,3.00527],[3327.7,0.7833],[3327.8,3.0]]]
["bitfinex","ETHUSD",1734825864040,[[3325.7,0.8311],[3325.3,0.6053974],[3325.1,1.38994249],[3325.0,5.93297426],[3324.9,0.25]],[[3327.1,3.10302481],[3327.3,0.300534],[3327.6,3.00524],[3327.7,0.7833],[3327.8,6.005]]]
["bitfinex","ETHUSD",1734825864245,[[3325.8,3.00671],[3325.7,0.8311],[3325.3,3.6125774],[3325.1,1.38994249],[3325.0,5.93297426]],[[3327.0,3.00571],[3327.1,0.43775069],[3327.5,3.00531],[3327.7,3.7833],[3327.9,3.59430418]]]
["bitfinex","ETHUSD",1734825864544,[[3325.7,0.8311],[3325.6,3.00696],[3325.1,1.23648878],[3325.0,8.94041426],[3324.7,3.33559508]],[[3326.8,3.00591],[3327.0,0.09685171],[3327.1,0.34035588],[3327.3,3.00551],[3327.7,3.7833]]]
["bitfinex","ETHUSD",1734825864716,[[3325.7,0.8311],[3325.3,3.00717],[3325.1,1.23648878],[3325.0,2.02229204],[3324.7,3.08559508]],[[3327.0,0.09685171],[3327.1,0.34035588],[3327.2,3.0],[3327.6,3.00517],[3327.7,3.7833]]]
["bitfinex","ETHUSD",1734825864919,[[3325.7,0.8311],[3325.0,3.76793628],[3324.9,0.25],[3324.8,1.23648878],[3324.6,1.85439644]],[[3327.1,0.34035588],[3327.2,3.0],[3327.6,3.00517],[3327.7,0.7833],[3328.5,1.49959991]]]
["bitfinex","ETHUSD",1734825865160,[[3325.7,0.8311],[3325.0,0.76042628],[3324.8,1.48648878],[3324.6,5.00920258],[3324.2,3.31971841]],[[3326.8,3.00589],[3326.9,0.09685171],[3327.1,0.34035588],[3327.2,3.0],[3327.3,0.61363451]]]
["bitfinex","ETHUSD",1734825865442,[[3325.7,3.83798],[3325.2,3.00732],[3325.0,0.76042628],[3324.8,1.48648878],[3324.6,5.00920258]],[[3326.7,0.09685171],[3326.8,3.00589],[3327.1,0.34035588],[3327.2,3.0],[3327.3,0.61363451]]]
["bitfinex","ETHUSD",1734825865613,[[3325.7,0.8311],[3325.0,3.1753956],[3324.8,1.23648878],[3324.6,4.86222644],[3324.5,2.47252859]],[[3326.7,0.09685171],[3326.8,1.09357417],[3327.0,3.0],[3327.1,3.34597588],[3327.3,0.61363451]]]
["bitfinex","ETHUSD",1734825865817,[[3325.7,0.8311],[3325.1,3.00742],[3325.0,0.1678956],[3324.8,1.23648878],[3324.6,5.46211089]],[[3326.3,3.00635],[3326.7,3.10286171],[3326.8,1.09357417],[3327.0,3.0],[3327.1,3.34597588]]]
["bitfinex","ETHUSD",1734825866045,[[3325.7,0.8311],[3325.0,0.1678956],[3324.8,3.00761],[3324.6,3.00783],[3324.5,1.23648878]],[[3326.2,3.00651],[3326.6,6.00607],[3326.8,1.09357417],[3327.0,3.0],[3327.1,3.34597588]]]
["bitfinex","ETHUSD",1734825866256,[[3325.7,0.8311],[3325.6,3.00696],[3325.5,3.91068222],[3325.0,0.1678956],[3324.7,0.25]],[[3326.2,1.71e-06],[3328.3,1.24959991],[3328.7,3.00424],[3329.1,4.00120449],[3329.5,0.25]]]
["bitfinex","ETHUSD",1734825866547,[[3327.0,0.8311],[3326.9,3.00576],[3326.4,3.00616],[3326.1,3.00652],[3325.9,0.5]],[[3328.2,3.00465],[3328.3,1.24959991],[3328.7,3.78755],[3329.0,3.0039],[3329.1,3.75120449]]]
["bitfinex","ETHUSD",1734825866749,[[3327.0,0.8311],[3326.8,0.99319519],[3326.4,3.51144335],[3326.3,0.25],[3326.1,0.61197962]],[[3328.3,1.24959991],[3329.0,3.00398],[3329.1,3.75120449],[3329.3,0.4083636],[3329.6,3.00339]]]
["bitfinex","ETHUSD",1734825867047,[[3327.1,0.8311],[3326.7,3.0],[3326.6,3.00601],[3326.5,3.0],[3326.4,3.51144335]],[[3328.3,1.24959991],[3328.8,6.13008374],[3329.1,3.75120449],[3329.2,0.7833],[3329.3,3.4120136]]]
["bitfinex","ETHUSD",1734825867250,[[3327.1,3.83671],[3326.7,3.0],[3326.6,3.00601],[3326.4,0.50520335],[3326.2,3.0064]],[[3327.8,1.24959991],[3327.9,1.87387542],[3328.1,2.50080299],[3328.2,3.21962706],[3328.5,6.75556449]]]
["bitfinex","ETHUSD",1734825867606,[[3327.1,3.83671],[3326.7,3.0],[3326.6,3.00601],[3326.4,0.50520335],[3326.3,0.25]],[[3327.8,1.24959991],[3327.9,1.87387542],[3328.1,2.50080299],[3328.2,3.12600374],[3328.3,3.00454]]]
["bitfinex","ETHUSD",1734825867842,[[3327.1,3.83671],[3326.7,3.0],[3326.6,3.00601],[3326.4,0.50520335],[3326.3,0.25]],[[3327.7,0.09362332],[3327.8,1.24959991],[3327.9,1.87387542],[3328.1,2.50080299],[3328.2,3.12600374]]]
["bitfinex","ETHUSD",1734825868052,[[3327.3,3.0054],[3327.2,0.383671],[3327.1,0.8311],[3326.8,3.0058],[3326.7,3.0]],[[3327.7,0.09362332],[3327.8,1.24959991],[3327.9,1.87387542],[3328.1,2.50080299],[3328.2,3.12600374]]]
["bitfinex","ETHUSD",1734825868221,[[3327.1,0.8311],[3327.0,3.00564],[3326.9,3.0],[3326.8,3.0058],[3326.7,3.0]],[[3327.8,1.24959991],[3327.9,1.87387542],[3328.1,2.50080299],[3328.2,3.12600374],[3328.4,3.00448]]]
["bitfinex","ETHUSD",1734825868420,[[3327.1,0.8311],[3326.9,6.00573],[3326.4,3.51136335],[3325.9,1.48648878],[3325.8,2.69368442]],[[3327.6,0.09362332],[3328.8,3.00416],[3329.2,3.78707],[3329.7,3.91068222],[3329.8,4.25280991]]]
["bitfinex","ETHUSD",1734825868623,[[3327.5,3.83535],[3326.9,6.00573],[3326.6,0.25],[3326.5,0.5988013],[3326.4,4.21684533]],[[3329.0,3.00393],[3329.2,0.7833],[3329.5,3.00353],[3329.7,3.91068222],[3329.8,4.25280991]]]
["bitfinex","ETHUSD",1734825868943,[[3327.5,0.8301],[3326.9,6.00573],[3326.6,0.25],[3326.5,0.5988013],[3326.4,4.21684533]],[[3329.2,0.7833],[3329.7,3.91068222],[3329.8,4.25280991],[3331.6,1.55199104],[3336.3,11.91821406]]]
["bitfinex","ETHUSD",1734825869120,[[3327.7,3.00505],[3327.5,0.8301],[3327.2,3.00545],[3326.9,6.00573],[3326.6,0.25]],[[3328.9,3.00399],[3329.2,0.7833],[3329.4,3.00359],[3329.7,3.91068222],[3329.8,4.25280991]]]
["bitfinex","ETHUSD",1734825869304,[[3327.7,3.00505],[3327.5,0.8301],[3327.2,3.00545],[3326.9,6.00573],[3326.6,0.25]],[[3328.8,0.300399],[3328.9,3.00399],[3329.2,0.7833],[3329.4,3.00359],[3329.7,3.91068222]]]
["bitfinex","ETHUSD",1734825870204,[[3327.5,0.8301],[3327.3,3.0],[3326.9,6.00573],[3326.6,0.25],[3324.4,1.799]],[[3328.8,3.300399],[3329.2,3.7871],[3329.3,0.6091514],[3329.4,3.00359],[3329.7,3.91068222]]]
["bitfinex","ETHUSD",1734825870409,[[3327.5,0.8301],[3326.9,6.00573],[3326.8,0.25],[3326.7,3.91068222],[3326.6,0.25]],[[3329.2,0.7833],[3329.3,3.0],[3329.4,3.0036],[3330.0,3.00304],[3330.2,1.24959991]]]
["bitfinex","ETHUSD",1734825870643,[[3328.4,0.8301],[3328.3,3.0045],[3327.6,0.55],[3326.9,6.51093335],[3326.8,0.25]],[[3329.4,3.0036],[3329.6,0.7837],[3330.0,3.00304],[3330.2,1.24959991],[3330.7,0.25]]]
["bitfinex","ETHUSD",1734825870844,[[3328.4,0.8301],[3328.1,3.00471],[3327.8,3.0049],[3327.6,0.55],[3326.9,6.51093335]],[[3329.6,0.7837],[3329.8,3.00318],[3330.0,3.00304],[3330.2,1.24959991],[3330.4,0.25]]]
["bitfinex","ETHUSD",1734825871017,[[3328.4,0.8301],[3328.1,3.00471],[3327.6,0.55],[3327.5,3.00519],[3327.3,3.0]],[[3329.3,3.00364],[3329.6,0.7837],[3329.7,3.00334],[3330.0,3.00304],[3330.2,1.24959991]]]
["bitfinex","ETHUSD",1734825871341,[[3328.4,0.8301],[3327.7,3.00502],[3327.6,0.55],[3327.3,3.0],[3326.7,3.91068222]],[[3329.6,0.7837],[3329.7,0.5992827],[3330.0,3.00304],[3330.2,1.24959991],[3330.3,6.91343222]]]
["bitfinex","ETHUSD",1734825871541,[[3328.4,0.8301],[3327.8,3.0049],[3327.6,0.55],[3327.3,3.0],[3327.0,3.0057]],[[3329.6,0.7837],[3329.7,0.5992827],[3329.8,3.00324],[3330.2,1.24959991],[3330.3,6.91343222]]]
["bitfinex","ETHUSD",1734825871745,[[3328.4,3.83449],[3328.0,3.00479],[3327.8,3.0049],[3327.6,0.55],[3327.3,3.0]],[[3329.5,3.0],[3329.6,3.78711],[3330.1,3.00298],[3330.2,1.24959991],[3330.3,6.91343222]]]
["bitfinex","ETHUSD",1734825871746,[[3328.4,3.83449],[3328.0,3.00479],[3327.8,3.0049],[3327.6,0.55],[3327.3,3.0]],[[3329.5,3.0],[3329.6,3.78711],[3330.1,3.00298],[3330.2,1.24959991],[3330.3,3.91068222]]]
["bitfinex","ETHUSD",1734825871963,[[3328.4,0.8301],[3328.0,3.00479],[3327.8,3.0049],[3327.6,0.55],[3327.3,3.0]],[[3329.4,0.678711],[3329.5,3.0],[3329.6,3.78711],[3330.1,3.00298],[3330.2,1.24959991]]]
["bitfinex","ETHUSD",1734825872165,[[3329.0,3.00388],[3328.5,3.00435],[3328.4,0.8301],[3328.3,3.00451],[3327.8,6.0049]],[[3329.4,0.678711],[3330.0,0.7837],[3330.1,3.60654512],[3330.2,1.24959991],[3330.7,6.12844374]]]
["bitfinex","ETHUSD",1734825872486,[[3329.1,3.0038],[3328.6,0.8301],[3328.3,3.00451],[3327.8,6.0049],[3327.5,1.00520335]],[[3330.3,3.00275],[3330.4,0.7837],[3330.6,1.24959991],[3330.8,4.87622542],[3331.0,2.50080299]]]
["bitfinex","ETHUSD",1734825872786,[[3328.8,3.00401],[3328.6,3.83433],[3327.8,6.15131946],[3327.6,3.55514],[3327.5,1.00520335]],[[3330.2,3.00283],[3330.4,0.7837],[3330.5,0.59236258],[3330.6,1.24959991],[3330.7,3.00243]]]
["bitfinex","ETHUSD",1734825873080,[[3328.6,3.83433],[3327.8,3.14641946],[3327.6,3.55514],[3327.5,1.00520335],[3324.7,0.01502439]],[[3330.2,3.00283],[3330.4,0.7837],[3330.5,0.59236258],[3330.6,1.24959991],[3330.7,3.00243]]]
["bitfinex","ETHUSD",1734825873277,[[3328.6,3.83433],[3327.8,3.14641946],[3327.6,3.55514],[3327.5,1.00520335],[3324.7,0.01502439]],[[3330.4,0.7837],[3330.6,1.24959991],[3330.7,3.00243]]]
["bitfinex","ETHUSD",1734825873278,[[3328.7,3.00417],[3328.6,1.213533],[3328.2,3.0],[3328.1,3.0047],[3327.8,3.14641946]],[[3330.1,0.300283],[3330.4,0.7837],[3330.6,1.24959991],[3331.3,0.25],[3331.5,3.91068222]]]
["bitfinex","ETHUSD",1734825873477,[[3329.4,3.83363],[3328.7,3.00417],[3328.6,0.383433],[3328.2,3.0],[3328.1,3.60928277]],[[3330.4,0.7837],[3330.6,1.24959991],[3331.0,5.50290299],[3331.5,3.91068222],[3331.8,0.25]]]
["bitfinex","ETHUSD",1734825873648,[[3329.4,3.83363],[3328.7,3.00417],[3328.6,0.383433],[3328.2,3.0],[3328.1,3.60928277]],[[3330.4,0.7837],[3330.6,1.24959991],[3331.0,5.50290299],[3331.5,3.91068222],[3331.8,0.5]]]
["bitfinex","ETHUSD",1734825873849,[[3329.4,3.83363],[3328.7,3.00417],[3328.6,3.383433],[3328.2,3.25],[3328.1,3.60928277]],[[3330.3,0.09050267],[3330.4,0.7837],[3330.6,1.24959991],[3331.0,5.50290299],[3331.5,3.91068222]]]
["bitfinex","ETHUSD",1734825874043,[[3329.4,0.8301],[3328.7,3.00417],[3328.6,3.383433],[3328.3,0.25],[3328.2,0.25]],[[3330.3,0.09050267],[3330.6,1.24959991],[3331.0,3.28450299],[3331.4,6.75301449],[3331.5,3.91068222]]]
["bitfinex","ETHUSD",1734825874391,[[3330.0,3.003],[3329.5,3.00345],[3329.4,0.8301],[3329.2,3.00364],[3328.8,3.0]],[[3331.0,0.7837],[3331.4,4.25141991],[3331.6,1.87387542],[3331.7,5.50232299],[3331.9,3.12600374]]]
["bitfinex","ETHUSD",1734825874681,[[3330.0,3.003],[3329.5,3.00345],[3329.4,0.8301],[3329.2,3.00364],[3328.8,3.0]],[[3331.0,0.7837],[3331.2,3.00192],[3331.4,1.24959991],[3331.6,1.87387542],[3331.7,5.50232299]]]
["bitfinex","ETHUSD",1734825874861,[[3330.0,3.003],[3329.5,3.00345],[3329.4,0.8301],[3329.2,3.00364],[3328.8,3.0]],[[3330.9,0.09235747],[3331.0,0.7837],[3331.2,3.00192],[3331.4,1.24959991],[3331.6,1.87387542]]]
["bitfinex","ETHUSD",1734825875067,[[3330.0,3.003],[3329.5,3.00345],[3329.2,3.00364],[3328.8,3.0],[3328.6,1.13863635]],[[3330.9,0.09235747],[3331.0,0.7837],[3331.2,3.00192],[3331.4,1.24959991],[3331.6,1.87387542]]]
["bitfinex","ETHUSD",1734825875226,[[3330.1,0.8301],[3330.0,0.3003],[3329.3,3.0],[3329.2,3.00364],[3329.0,0.59207499]],[[3330.9,0.09235747],[3331.4,2.03329991],[3331.6,1.87387542],[3331.7,2.50080299],[3332.6,0.25]]]
["bitfinex","ETHUSD",1734825875432,[[3330.6,3.00242],[3330.2,3.00282],[3330.1,0.8301],[3329.6,3.00336],[3329.3,3.0]],[[3331.4,1.24959991],[3331.6,1.87387542],[3331.7,2.50080299],[3331.9,3.90970374],[3332.1,0.59850928]]]
["bitfinex","ETHUSD",1734825875719,[[3330.3,3.00272],[3330.1,0.8301],[3329.6,3.00336],[3329.3,3.0],[3329.2,3.14973404]],[[3331.4,1.24959991],[3331.6,1.87387542],[3331.7,2.50080299],[3331.9,3.90970374],[3332.1,0.59850928]]]
["bitfinex","ETHUSD",1734825875720,[[3330.3,3.00272],[3330.1,0.8301],[3329.6,3.00336],[3329.3,3.0],[3329.2,3.14973404]],[[3330.8,0.09235747],[3331.4,1.24959991],[3331.6,1.87387542],[3331.7,2.50080299],[3331.9,3.90970374]]]
["bitfinex","ETHUSD",1734825876010,[[3330.2,3.00282],[3330.1,0.8301],[3329.8,3.0],[3329.7,3.0032],[3329.6,0.59057165]],[[3331.9,0.7837],[3332.4,3.0009],[3332.6,1.24959991],[3332.8,1.87387542],[3332.9,2.50080299]]]
["bitfinex","ETHUSD",1734825876158,[[3330.6,3.00246],[3330.2,3.00282],[3330.1,0.8301],[3329.8,3.0],[3329.7,3.0032]],[[3330.7,0.09235747],[3331.9,3.785],[3332.3,0.60831105],[3332.4,3.0009],[3332.6,1.24959991]]]
["bitfinex","ETHUSD",1734825876355,[[3330.7,3.00236],[3330.2,3.00282],[3330.1,0.8301],[3329.8,3.0],[3329.7,3.0032]],[[3331.9,3.785],[3332.4,3.0009],[3332.6,1.24959991],[3333.7,5.57787024],[3334.8,1.799]]]
["bitfinex","ETHUSD",1734825876670,[[3330.7,3.00236],[3330.2,3.00282],[3330.1,0.8301],[3329.8,3.0],[3329.7,3.0032]],[[3331.8,0.09235747],[3331.9,3.785],[3332.4,3.0009],[3332.6,1.24959991],[3332.9,2.75080299]]]
["bitfinex","ETHUSD",1734825876890,[[3330.7,3.00236],[3330.2,3.00282],[3329.8,3.0],[3329.7,3.0032],[3326.2,0.31140311]],[[3331.8,0.09235747],[3331.9,3.785],[3332.4,3.0009],[3332.6,1.24959991],[3332.9,2.50080299]]]
["bitfinex","ETHUSD",1734825877209,[[3330.9,3.83228],[3330.3,3.00264],[3330.0,3.0],[3329.9,3.00309],[3329.8,3.0]],[[3331.8,0.09235747],[3332.2,3.00108],[3332.4,0.59069192],[3332.6,1.24959991],[3332.7,3.00063]]]
["bitfinex","ETHUSD",1734825877411,[[3330.9,3.83228],[3330.3,3.00264],[3330.0,3.0],[3329.9,3.00309],[3300.5,0.27]],[[3331.8,0.09235747],[3332.2,3.00108],[3332.4,0.7837],[3332.6,1.24959991],[3332.7,3.00063]]]
["bitfinex","ETHUSD",1734825877571,[[3330.9,3.83228],[3330.3,3.00264],[3330.0,3.0],[3329.9,3.00309],[3327.6,3.63559508]],[[3332.1,3.00113],[3332.4,0.7837],[3332.6,4.25031991],[3333.4,4.00120449],[3334.5,1.58859182]]]
["bitfinex","ETHUSD",1734825877903,[[3330.9,3.83228],[3330.3,3.00264],[3330.0,3.0],[3329.9,3.00309],[3328.7,4.24057878]],[[3332.0,0.300113],[3332.1,3.00113],[3332.4,0.7837],[3332.6,3.00072],[3333.4,0.25]]]
["bitfinex","ETHUSD",1734825878056,[[3331.2,3.00191],[3330.9,0.8301],[3330.7,3.00236],[3330.2,3.0028],[3330.0,3.0]],[[3332.0,0.39247047],[3332.4,3.78462],[3332.9,3.00044],[3333.3,3.91068222],[3333.6,3.24977]]]
["bitfinex","ETHUSD",1734825878281,[[3331.2,3.00191],[3330.9,0.8301],[3330.7,3.00236],[3330.6,3.0],[3330.2,3.2528]],[[3332.0,0.09235747],[3332.4,3.78462],[3332.9,3.00044],[3333.3,6.91073222],[3333.7,1.65195277]]]
["bitfinex","ETHUSD",1734825878614,[[3330.9,0.8301],[3330.8,3.0],[3330.7,3.00236],[3330.6,3.0],[3330.2,3.2528]],[[3332.4,3.78462],[3332.9,3.00044],[3333.3,6.91073222],[3333.7,1.65195277],[3335.2,1.799]]]
["bitfinex","ETHUSD",1734825878916,[[3330.9,0.8301],[3330.6,3.0],[3330.3,3.00265],[3330.2,0.25],[3329.8,3.0]],[[3332.4,3.78462],[3333.3,6.91073222],[3333.7,1.65195277],[3335.2,1.799]]]
["bitfinex","ETHUSD",1734825878917,[[3330.9,0.8301],[3330.6,3.0],[3330.3,3.00265],[3330.2,0.25],[3329.8,3.0]],[[3332.1,3.00112],[3332.3,0.09235747],[3332.4,0.7837],[3333.0,3.00032],[3333.3,6.91073222]]]
["bitfinex","ETHUSD",1734825879092,[[3330.9,0.8301],[3330.5,3.0],[3330.4,3.00262],[3329.9,3.00303],[3329.7,3.91068222]],[[3331.8,3.00144],[3332.2,3.00102],[3332.3,0.09235747],[3332.4,0.7837],[3332.8,0.61053611]]]
["bitfinex","ETHUSD",1734825879292,[[3330.9,0.8301],[3330.5,3.00255],[3330.0,3.00293],[3329.8,3.0],[3329.7,3.91068222]],[[3331.8,3.00144],[3332.0,0.09432737],[3332.2,3.00102],[3332.4,0.7837],[3332.8,0.61053611]]]
["bitfinex","ETHUSD",1734825879614,[[3330.9,0.8301],[3330.6,3.0],[3330.5,3.00255],[3330.0,3.00293],[3329.7,3.91068222]],[[3331.7,0.09432737],[3331.8,3.00144],[3332.2,3.00102],[3332.4,3.7837],[3332.8,0.61053611]]]
["bitfinex","ETHUSD",1734825879911,[[3330.9,0.8301],[3330.6,3.0],[3330.5,3.00255],[3330.0,3.00293],[3329.7,3.91068222]],[[3331.6,0.30957674],[3331.7,0.09432737],[3331.8,3.00144],[3332.2,3.00102],[3332.4,3.7837]]]
["bitfinex","ETHUSD",1734825880111,[[3330.9,0.8301],[3330.1,3.0],[3330.0,3.00293],[3329.7,3.91068222],[3327.2,5.29]],[[3331.6,0.30957674],[3331.8,3.00144],[3332.2,3.00102],[3332.4,3.7837],[3333.4,0.5]]]
["bitfinex","ETHUSD",1734825880274,[[3330.9,0.8301],[3330.6,3.00243],[3330.1,6.00283],[3329.9,0.25],[3329.7,6.91392222]],[[3331.5,0.09432737],[3331.6,0.30957674],[3331.8,3.00144],[3332.2,3.00102],[3332.4,3.7837]]]
["bitfinex","ETHUSD",1734825880473,[[3330.9,0.8301],[3330.1,3.0],[3329.9,0.25],[3329.7,3.91068222],[3329.6,0.14943515]],[[3331.5,0.09432737],[3331.6,0.30957674],[3332.4,3.7837],[3333.3,3.91068222],[3334.4,2.45082491]]]
["bitfinex","ETHUSD",1734825880674,[[3330.9,0.8301],[3330.1,3.0],[3329.8,3.25315],[3329.7,0.59942016],[3329.6,0.14943515]],[[3331.5,3.09598737],[3331.9,3.00131],[3332.4,6.78455],[3333.0,0.25],[3333.3,3.91068222]]]
["bitfinex","ETHUSD",1734825880892,[[3330.9,0.8301],[3329.9,3.0],[3329.8,3.25315],[3329.7,0.59942016],[3156.7,0.017]],[[3331.5,3.09598737],[3331.9,3.00131],[3332.4,6.78455],[3333.0,0.25],[3333.3,3.91068222]]]
["bitfinex","ETHUSD",1734825881091,[[3330.9,0.8301],[3329.9,3.0],[3329.8,3.25315],[3329.7,0.59942016],[3328.3,1.85439644]],[[3331.5,3.09598737],[3331.9,3.00131],[3332.4,6.78455],[3333.0,0.25],[3333.3,3.91068222]]]
["bitfinex","ETHUSD",1734825881476,[[3330.9,0.8301],[3329.9,3.0],[3329.8,3.25315],[3329.7,0.59942016],[3328.3,1.85439644]],[[3331.5,3.09598737],[3331.9,3.00131],[3332.1,0.60554895],[3332.4,6.78455],[3333.0,0.25]]]
["bitfinex","ETHUSD",1734825881680,[[3330.9,0.8301],[3330.2,3.00278],[3329.9,3.0],[3329.8,3.25315],[3329.7,0.59942016]],[[3331.5,3.09598737],[3331.9,3.00131],[3332.1,0.60554895],[3332.4,6.78455],[3332.7,3.00058]]]
["bitfinex","ETHUSD",1734825881876,[[3330.9,0.8301],[3330.4,3.0],[3330.0,3.003],[3329.8,0.25],[3329.7,0.59942016]],[[3331.5,0.09432737],[3331.6,3.00158],[3332.1,0.60554895],[3332.4,0.7837],[3332.6,3.0]]]
["bitfinex","ETHUSD",1734825882084,[[3330.9,0.8301],[3330.4,6.00259],[3330.0,3.003],[3329.8,0.25],[3329.7,0.59942016]],[[3331.5,0.09432737],[3331.6,3.00158],[3332.1,3.60671895],[3332.4,0.7837],[3332.6,3.0]]]
["bitfinex","ETHUSD",1734825882796,[[3330.9,0.8301],[3330.2,3.00276],[3330.1,3.0],[3329.7,3.60268016],[3329.2,0.25]],[[3331.5,3.09602737],[3331.9,3.00129],[3332.1,0.60554895],[3332.4,3.78456],[3332.6,3.0]]]
["bitfinex","ETHUSD",1734825883015,[[3330.9,0.8301],[3330.3,3.00267],[3330.1,3.0],[3329.9,3.00308],[3329.8,0.25]],[[3331.4,0.30960274],[3331.5,3.09602737],[3331.9,3.00129],[3332.1,0.60554895],[3332.4,3.78456]]]
["bitfinex","ETHUSD",1734825883182,[[3330.9,0.8301],[3330.1,3.0],[3329.9,3.00308],[3329.8,0.25],[3155.2,0.002]],[[3331.4,0.30960274],[3331.5,3.0017],[3332.1,0.60554895],[3332.4,0.7837],[3333.9,8.24955]]]
["bitfinex","ETHUSD",1734825883384,[[3330.9,0.8301],[3330.5,3.0],[3330.0,3.0],[3329.8,0.25],[3327.3,1.54985268]],[[3331.3,0.09432737],[3331.4,0.30960274],[3331.7,3.00147],[3332.2,3.00107],[3332.4,0.7837]]]
["bitfinex","ETHUSD",1734825883584,[[3330.9,0.8301],[3330.7,3.00236],[3330.3,3.00272],[3329.8,3.25],[3329.7,3.60268016]],[[3331.3,0.09432737],[3331.9,3.0013],[3332.1,3.0],[3332.4,0.7837],[3332.5,3.00081]]]
["bitfinex","ETHUSD",1734825883819,[[3330.9,0.8301],[3329.8,3.25],[3329.7,3.60268016],[3329.5,0.50520335],[3329.3,0.25]],[[3332.3,0.59305102],[3332.4,3.7837],[3332.5,3.00081],[3333.9,5.25],[3334.3,1.799]]]
["bitfinex","ETHUSD",1734825884114,[[3330.9,0.8301],[3330.3,3.0],[3330.2,3.00277],[3329.8,0.25],[3329.7,3.60268016]],[[3331.5,3.0017],[3332.0,3.00127],[3332.2,0.09432737],[3332.3,0.59305102],[3332.4,3.7837]]]
["bitfinex","ETHUSD",1734825884630,[[3329.8,0.8301],[3329.2,3.00366],[3329.1,3.00376],[3328.9,0.15010841],[3328.6,0.633433]],[[3331.4,0.09432737],[3331.7,3.0],[3331.8,3.00138],[3331.9,0.7837],[3332.3,3.59406102]]]
["bitfinex","ETHUSD",1734825884791,[[3329.8,0.8301],[3329.4,0.58884498],[3328.9,0.40010841],[3328.6,0.633433],[3328.5,3.91068222]],[[3331.4,0.09432737],[3332.3,0.7837],[3332.4,0.1470862],[3332.6,3.00071],[3332.9,0.25]]]
["bitfinex","ETHUSD",1734825884987,[[3329.9,0.8301],[3329.8,3.00315],[3329.5,0.25],[3329.4,0.83884498],[3329.2,3.91068222]],[[3331.8,3.0],[3332.3,0.7837],[3332.4,3.00091],[3332.9,3.00047],[3333.3,0.5]]]
["bitfinex","ETHUSD",1734825885181,[[3330.9,0.8301],[3330.2,3.00274],[3330.1,0.58758317],[3330.0,0.383325],[3329.9,0.25]],[[3331.7,0.09432737],[3332.3,3.7837],[3332.7,3.00064],[3333.2,3.00014],[3333.3,3.91068222]]]
["bitfinex","ETHUSD",1734825885512,[[3331.2,3.0019],[3330.9,0.8301],[3330.8,3.00226],[3330.2,3.00274],[3330.1,1.08758317]],[[3332.5,3.00079],[3332.8,1.38269955],[3332.9,3.00039],[3333.2,3.00014],[3333.3,3.91068222]]]
["bitfinex","ETHUSD",1734825885513,[[3331.2,3.0019],[3330.9,0.8301],[3330.8,3.00226],[3330.2,3.00274],[3330.1,1.08758317]],[[3332.5,3.00079],[3332.8,1.38269955],[3332.9,3.00039],[3333.2,3.0],[3333.3,3.91068222]]]
["bitfinex","ETHUSD",1734825885712,[[3330.9,3.8301],[3330.8,3.00226],[3330.2,3.00274],[3330.1,0.83758317],[3330.0,0.633325]],[[3331.6,0.09432737],[3332.4,3.0],[3332.5,3.00079],[3332.8,0.7837],[3332.9,3.00039]]]
["bitfinex","ETHUSD",1734825886018,[[3331.0,0.8301],[3330.9,3.0],[3330.8,3.00226],[3330.4,0.15079664],[3330.2,3.00274]],[[3332.4,3.0],[3332.5,3.00079],[3332.8,0.7837],[3332.9,3.00039],[3333.9,3.65193744]]]
["bitfinex","ETHUSD",1734825886233,[[3331.0,0.8301],[3330.9,3.0],[3330.8,3.00226],[3330.4,0.15079664],[3330.2,3.00274]],[[3332.3,0.09432737],[3332.4,3.0],[3332.5,3.00079],[3332.8,0.7837],[3332.9,3.00039]]]
["bitfinex","ETHUSD",1734825886388,[[3331.1,0.93301],[3331.0,0.8301],[3330.9,3.0],[3330.8,3.00226],[3330.4,0.15079664]],[[3332.2,0.30943274],[3332.3,0.09432737],[3332.4,3.0],[3332.5,3.00079],[3332.8,0.7837]]]
["bitfinex","ETHUSD",1734825886719,[[3331.0,0.8301],[3330.6,3.0],[3330.5,3.00248],[3330.1,0.58758317],[3329.8,4.16068222]],[[3332.2,0.30943274],[3332.8,6.78423],[3333.3,6.91079222],[3333.7,0.5],[3333.9,0.15242744]]]
["bitfinex","ETHUSD",1734825886935,[[3331.0,3.83211],[3330.6,3.0],[3330.5,3.00248],[3330.2,3.25274],[3330.1,0.58758317]],[[3332.1,0.09432737],[3332.3,3.00093],[3332.7,3.00057],[3332.8,0.7837],[3332.9,0.59969833]]]
["bitfinex","ETHUSD",1734825887118,[[3331.0,3.83211],[3330.6,3.0],[3330.5,3.00248],[3330.2,3.25274],[3330.1,0.58758317]],[[3332.1,0.09432737],[3332.3,3.00093],[3332.7,6.00057],[3332.8,0.7837],[3332.9,0.59969833]]]
["bitfinex","ETHUSD",1734825887502,[[3331.0,0.8301],[3330.6,3.0],[3330.5,3.00248],[3330.2,0.25],[3330.1,0.58758317]],[[3332.1,0.09432737],[3332.7,3.0],[3332.8,0.7837],[3332.9,0.59969833],[3333.1,3.00029]]]
["bitfinex","ETHUSD",1734825887686,[[3331.0,0.8301],[3330.9,3.0],[3330.8,3.00227],[3330.2,3.00276],[3330.1,0.58758317]],[[3331.9,3.0013],[3332.4,3.00084],[3332.5,3.0],[3332.6,3.00074],[3332.8,0.7837]]]
["bitfinex","ETHUSD",1734825887883,[[3331.0,3.83219],[3330.5,3.00249],[3330.1,0.58758317],[3330.0,3.53248529],[3329.8,3.91068222]],[[3332.0,0.09432737],[3332.2,3.00109],[3332.7,3.00063],[3332.8,0.7837],[3333.0,3.0]]]
["bitfinex","ETHUSD",1734825888116,[[3331.0,0.8301],[3330.8,3.00226],[3330.6,3.0],[3330.5,3.00249],[3330.1,0.83758317]],[[3332.1,3.00115],[3332.5,3.00075],[3332.8,0.7837],[3333.0,3.0],[3333.7,0.25]]]
["bitfinex","ETHUSD",1734825888314,[[3331.0,0.8301],[3330.6,3.0],[3330.5,3.00249],[3330.1,0.83758317],[3329.9,0.25]],[[3331.9,0.09432737],[3332.0,0.300115],[3332.1,3.00115],[3332.5,3.00075],[3332.8,0.7837]]]
["bitfinex","ETHUSD",1734825888520,[[3331.0,3.83215],[3330.6,3.0],[3330.5,3.00249],[3330.1,3.84040317],[3329.9,0.25]],[[3332.0,0.300115],[3332.1,3.00115],[3332.5,3.00075],[3332.8,0.7837],[3334.7,16.78195619]]]
["bitfinex","ETHUSD",1734825888722,[[3331.0,3.83215],[3330.6,3.0],[3330.5,3.00249],[3330.1,3.84040317],[3329.9,0.25]],[[3331.8,0.09432737],[3332.0,0.300115],[3332.1,3.00115],[3332.5,3.00075],[3332.8,0.7837]]]
["bitfinex","ETHUSD",1734825888922,[[3331.0,3.83215],[3330.6,3.0],[3330.5,3.00249],[3330.1,3.84040317],[3329.9,0.25]],[[3332.0,0.300115],[3332.1,3.00115],[3332.5,3.00075],[3332.8,0.7837],[3361.5,0.27]]]
["bitfinex","ETHUSD",1734825889117,[[3331.0,0.8301],[3330.6,3.0],[3330.5,3.00249],[3330.1,3.84040317],[3329.7,3.25327]],[[3331.7,0.09432737],[3332.0,0.300115],[3332.1,3.00115],[3332.5,3.00075],[3332.8,0.7837]]]
["bitfinex","ETHUSD",1734825889303,[[3331.0,0.8301],[3330.6,3.0],[3330.1,3.84040317],[3329.7,3.25327]],[[3332.0,0.300115],[3332.8,0.7837]]]
["bitfinex","ETHUSD",1734825889304,[[3331.0,0.8301],[3330.6,6.00245],[3330.1,3.59043317],[3330.0,0.383325],[3329.7,3.25327]],[[3331.8,3.00146],[3332.0,0.300115],[3332.2,3.00108],[3332.7,3.00064],[3332.8,0.7837]]]
["bitfinex","ETHUSD",1734825889505,[[3331.0,0.8301],[3330.6,6.00245],[3330.1,3.59043317],[3330.0,0.383325],[3329.7,3.25327]],[[3331.6,0.09432737],[3332.0,0.300115],[3332.2,3.00108],[3332.7,3.00064],[3332.8,0.7837]]]
["bitfinex","ETHUSD",1734825889506,[[3331.0,0.8301],[3330.6,6.00245],[3330.1,3.59043317],[3330.0,0.383325],[3329.7,3.25327]],[[3331.6,0.09432737],[3331.7,3.301626],[3332.0,0.300115],[3332.2,3.00108],[3332.7,3.00064]]]
["bitfinex","ETHUSD",1734825889715,[[3331.0,0.8301],[3330.1,3.59043317],[3330.0,0.383325],[3329.7,3.25327]],[[3331.6,0.09432737],[3331.7,3.301626],[3332.0,0.300115],[3332.7,3.00064]]]
["bitfinex","ETHUSD",1734825889716,[[3331.0,0.8301],[3330.4,3.00263],[3330.2,3.0],[3330.1,3.59043317],[3330.0,0.383325]],[[3331.6,3.00156],[3331.7,0.300146],[3332.0,1.051215],[3332.1,6.00117],[3332.7,3.00064]]]
["bitfinex","ETHUSD",1734825889909,[[3331.0,0.8301],[3330.6,3.0],[3330.5,3.00253],[3330.2,3.0],[3330.1,3.59043317]],[[3331.5,0.09432737],[3331.6,3.00156],[3331.7,0.300146],[3332.0,1.051215],[3332.1,6.00117]]]
["bitfinex","ETHUSD",1734825890099,[[3331.0,0.8301],[3330.6,3.0],[3330.5,3.00253],[3330.1,3.59043317]],[[3331.5,0.09432737],[3331.6,3.00156],[3331.7,0.300146],[3332.0,1.051215],[3332.1,6.00117]]]
["bitfinex","ETHUSD",1734825890100,[[3331.0,0.8301],[3330.6,3.0],[3330.5,3.00253],[3330.1,3.59043317],[3327.8,3.70271409]],[[3331.5,0.09432737],[3331.6,3.00156],[3331.7,0.300146],[3332.0,1.051215],[3332.1,6.00117]]]
["bitfinex","ETHUSD",1734825890297,[[3331.0,0.8301],[3330.1,3.58758317],[3330.0,3.386285],[3329.9,3.0],[3329.8,4.16068222]],[[3331.5,0.09432737],[3331.7,0.300146],[3332.0,0.300115],[3332.4,0.7511],[3333.3,6.91076222]]]
["bitfinex","ETHUSD",1734825890522,[[3331.0,3.83218],[3330.5,3.00248],[3330.1,3.58758317],[3330.0,3.386285],[3329.8,4.16068222]],[[3332.1,3.00119],[3332.4,3.7511],[3332.5,3.00077],[3333.3,6.91076222],[3333.6,0.39646706]]]
["bitfinex","ETHUSD",1734825890733,[[3331.0,3.83218],[3330.5,3.00248],[3330.1,3.58758317],[3330.0,3.386285],[3329.8,4.16068222]],[[3331.4,0.09432737],[3332.1,3.00119],[3332.4,3.7511],[3332.5,3.00077],[3333.3,6.91076222]]]
["bitfinex","ETHUSD",1734825890933,[[3331.0,3.83218],[3330.5,3.00248],[3330.1,3.58758317],[3330.0,3.386285],[3329.8,4.16068222]],[[3332.1,3.00119],[3332.4,3.7511],[3332.5,3.00077],[3333.3,6.91076222],[3334.7,16.78195619]]]
["bitfinex","ETHUSD",1734825891122,[[3331.0,0.8301],[3330.8,3.0],[3330.7,3.00228],[3330.6,3.0],[3330.1,0.58758317]],[[3331.3,0.09432737],[3332.4,3.7511],[3332.9,0.59969833],[3333.3,6.91076222],[3333.7,0.65272134]]]
["bitfinex","ETHUSD",1734825891326,[[3331.0,0.8301],[3330.5,3.0],[3330.4,3.00256],[3330.1,0.58758317],[3330.0,3.386275]],[[3331.7,3.00151],[3332.1,3.00111],[3332.3,3.00099],[3332.4,0.7511],[3332.7,3.0]]]
["bitfinex","ETHUSD",1734825891524,[[3331.0,0.8301],[3330.5,3.00253],[3330.1,3.58758317],[3330.0,3.386275],[3329.8,7.31674304]],[[3331.2,0.09432737],[3331.7,3.00151],[3332.1,3.00111],[3332.3,3.00099],[3332.4,0.7511]]]
["bitfinex","ETHUSD",1734825891835,[[3331.0,0.8301],[3330.8,3.00224],[3330.4,3.00263],[3330.1,0.58758317],[3330.0,0.383325]],[[3331.1,0.09432737],[3332.0,3.00122],[3332.2,3.0],[3332.3,3.00099],[3332.4,0.7511]]]
["bitfinex","ETHUSD",1734825892041,[[3331.0,0.8301],[3330.8,3.00224],[3330.4,3.00263],[3330.3,3.0],[3330.1,0.58758317]],[[3332.0,3.00122],[3332.2,3.0],[3332.3,3.00099],[3332.4,0.7511],[3333.3,4.41068222]]]
["bitfinex","ETHUSD",1734825892248,[[3331.0,0.8301],[3330.8,3.00224],[3330.1,0.58758317],[3329.8,4.06361304],[3329.6,0.25]],[[3331.9,0.300122],[3332.2,3.0],[3332.3,3.00099],[3332.4,0.7511],[3333.3,4.41068222]]]
["bitfinex","ETHUSD",1734825892465,[[3331.0,0.8301],[3330.5,3.00248],[3330.2,3.00275],[3330.1,0.58758317],[3329.8,3.91068222]],[[3331.6,3.00157],[3331.9,0.09432737],[3332.4,0.7511],[3333.3,4.41068222]]]
["bitfinex","ETHUSD",1734825892466,[[3331.0,0.8301],[3330.5,3.00248],[3330.2,3.00275],[3330.1,0.58758317],[3329.8,3.91068222]],[[3331.6,3.00157],[3331.9,0.09432737],[3332.1,3.00115],[3332.4,0.7511],[3332.6,3.0]]]
["bitfinex","ETHUSD",1734825892753,[[3331.0,0.8301],[3330.5,3.00249],[3330.1,0.58758317],[3330.0,3.386315],[3329.9,0.25]],[[3332.2,3.0011],[3332.4,0.7511],[3332.6,3.0],[3332.7,3.00061],[3333.3,3.91068222]]]
["bitfinex","ETHUSD",1734825893055,[[3331.5,0.7812],[3331.0,0.8301],[3330.5,3.00249],[3330.1,0.58758317],[3330.0,3.386315]],[[3332.4,0.7511]]]
["bitfinex","ETHUSD",1734825893056,[[3331.5,0.7812],[3331.4,3.00174],[3331.0,3.00204],[3330.5,3.00249],[3330.3,0.25]],[[3332.4,3.0],[3332.5,3.00079],[3332.8,0.7511],[3333.0,3.00038],[3333.9,3.91068222]]]
["bitfinex","ETHUSD",1734825893201,[[3331.5,0.7812],[3331.4,3.00174],[3331.0,3.00204],[3330.5,3.00249],[3330.3,0.25]],[[3332.1,0.09432737],[3332.4,3.0],[3332.5,3.00079],[3332.8,0.7511],[3333.0,3.00038]]]
["bitfinex","ETHUSD",1734825893406,[[3331.5,0.7812],[3331.4,3.00174],[3331.0,3.00204],[3330.5,3.00249],[3330.3,0.25]],[[3332.4,3.0],[3332.5,3.00079],[3332.8,0.7511],[3333.0,3.00038],[3361.9,0.27]]]
["bitfinex","ETHUSD",1734825893615,[[3331.5,0.7812],[3331.4,3.00174],[3331.0,3.00204],[3330.6,3.0],[3330.5,3.00249]],[[3332.3,0.69440637],[3332.4,3.0],[3332.8,0.7511],[3333.0,3.60061612],[3334.0,2.99944]]]
["bitfinex","ETHUSD",1734825893854,[[3331.7,3.00146],[3331.5,0.7812],[3331.2,3.00185],[3330.9,3.0],[3330.5,3.00249]],[[3332.3,0.69440637],[3332.8,0.7511],[3334.0,2.99944]]]
["bitfinex","ETHUSD",1734825893855,[[3331.7,3.00146],[3331.5,0.7812],[3331.2,3.00185],[3330.9,3.0],[3330.8,3.00226]],[[3332.3,0.09432737],[3332.8,0.7511],[3332.9,3.0004],[3333.2,3.0],[3333.3,3.00008]]]
["bitfinex","ETHUSD",1734825894143,[[3332.1,0.7812],[3331.6,3.55156],[3331.4,3.0],[3331.2,3.00185],[3331.1,0.60378106]],[[3333.1,3.00023],[3333.3,0.7511],[3333.6,2.99979],[3334.3,2.99915],[3334.6,0.25]]]
["bitfinex","ETHUSD",1734825894355,[[3332.1,3.78229],[3331.6,0.55],[3331.4,3.0],[3331.2,3.00185],[3331.1,0.60378106]],[[3332.2,0.0943725],[3333.7,0.7511],[3334.3,2.99915],[3334.5,3.91068222],[3334.6,0.25]]]
["bitfinex","ETHUSD",1734825894644,[[3332.4,3.00079],[3332.2,0.7812],[3332.1,0.378229],[3331.9,3.00123],[3331.6,3.55]],[[3333.5,2.99987],[3333.7,0.7511],[3333.9,2.99957],[3334.4,2.99912],[3334.5,3.91068222]]]
["bitfinex","ETHUSD",1734825895053,[[3332.3,3.00093],[3332.2,0.7812],[3332.1,0.378229],[3332.0,3.00115],[3331.6,3.55]],[[3333.5,2.99987],[3333.7,0.7511],[3333.9,2.99957],[3334.4,2.99912],[3334.5,3.91068222]]]
["bitfinex","ETHUSD",1734825895348,[[3332.4,3.00079],[3332.2,0.7812],[3332.1,0.378229],[3332.0,3.00118],[3331.6,3.55]],[[3333.6,2.99977],[3333.7,0.7511],[3333.8,0.59194457],[3333.9,2.99957],[3334.4,2.99912]]]
["bitfinex","ETHUSD",1734825895720,[[3332.2,0.7812],[3332.1,0.378229],[3331.7,3.0014],[3331.6,3.55],[3331.2,3.00185]],[[3333.7,0.7511],[3333.8,3.59194457],[3333.9,2.99957],[3334.6,3.24887],[3334.8,0.40083518]]]
["bitfinex","ETHUSD",1734825896061,[[3332.2,0.7812],[3332.0,3.00119],[3331.7,3.0014],[3331.6,3.55],[3331.2,3.00185]],[[3333.7,0.7511],[3333.8,3.59194457],[3333.9,2.99957],[3334.6,3.24887],[3334.8,0.40083518]]]
["bitfinex","ETHUSD",1734825896062,[[3332.2,0.7812],[3332.0,3.00119],[3331.7,3.0014],[3331.6,3.55],[3331.2,3.00185]],[[3333.1,3.00021],[3333.6,3.73404146],[3333.7,0.7511],[3333.8,0.59194457],[3333.9,2.99957]]]
["bitfinex","ETHUSD",1734825896214,[[3332.2,0.7812],[3332.0,3.00119],[3331.6,3.55],[3331.2,3.00185],[3328.6,7.02643193]],[[3333.1,3.00021],[3333.6,3.73404146],[3333.7,0.7511],[3333.8,0.59194457],[3333.9,2.99957]]]
["bitfinex","ETHUSD",1734825896413,[[3332.2,0.7812],[3332.0,3.00119],[3331.6,3.55],[3331.4,3.00165],[3328.6,7.02643193]],[[3333.1,3.00021],[3333.6,3.73404146],[3333.7,0.7511],[3333.8,0.59194457],[3333.9,2.99957]]]
["bitfinex","ETHUSD",1734825896631,[[3332.2,0.7812],[3332.0,3.00119],[3331.6,3.55],[3331.4,3.00165],[3330.6,3.00242]],[[3333.1,3.00021],[3333.6,3.73404146],[3333.7,0.7511],[3333.8,0.59194457],[3333.9,2.99957]]]
["bitfinex","ETHUSD",1734825896835,[[3332.2,0.7812],[3331.4,3.00166],[3331.1,3.0],[3331.0,4.16068222],[3330.6,3.25242]],[[3333.5,2.99985],[3333.6,0.73426146],[3333.7,0.7511],[3333.8,0.59194457],[3334.1,2.99932]]]
["bitfinex","ETHUSD",1734825897033,[[3331.4,3.00166],[3330.6,3.25242]],[[3333.5,2.99985],[3333.6,0.73426146],[3333.8,0.59194457]]]
["bitfinex","ETHUSD",1734825897034,[[3331.6,0.7812],[3331.5,3.0],[3331.4,3.00166],[3330.9,3.00212],[3330.7,0.15011706]],[[3332.9,0.7511],[3333.3,3.0],[3333.4,5.99994],[3333.5,0.55],[3333.6,0.73426146]]]
["bitfinex","ETHUSD",1734825897340,[[3331.6,0.7812],[3331.5,3.0],[3331.4,3.00166],[3330.9,3.00212],[3330.8,0.25]],[[3332.5,3.00076],[3332.9,0.7511],[3333.0,3.00032],[3333.4,5.99994],[3333.5,0.55]]]
["bitfinex","ETHUSD",1734825897545,[[3331.6,0.7812],[3331.0,0.61585788],[3330.6,3.00243],[3330.5,3.0],[3330.3,0.25]],[[3332.9,0.7511],[3333.1,3.0],[3333.2,3.0002],[3333.4,3.0],[3333.5,0.55]]]
["bitfinex","ETHUSD",1734825897753,[[3331.6,0.7812],[3331.1,3.0],[3331.0,3.00208],[3330.7,3.0],[3330.6,3.00243]],[[3332.2,3.00106],[3332.9,3.75149],[3333.1,3.0],[3333.2,3.0002],[3333.5,0.55]]]
["bitfinex","ETHUSD",1734825897909,[[3331.6,0.7812],[3330.9,3.61423562],[3330.8,3.00219],[3330.5,3.15088007],[3330.3,3.00273]],[[3332.9,0.7511],[3333.1,3.0],[3333.2,3.0002],[3333.5,3.54986],[3333.8,0.25]]]
["bitfinex","ETHUSD",1734825898110,[[3331.6,0.7812],[3330.7,3.00232],[3330.4,3.91068222],[3330.3,3.00273],[3329.6,3.08559508]],[[3332.2,3.00107],[3332.7,3.00057],[3332.9,0.7511],[3333.1,3.0],[3333.2,3.0002]]]
["bitfinex","ETHUSD",1734825898339,[[3331.6,0.7812],[3331.2,3.00191],[3330.7,3.00232],[3330.4,3.91068222],[3330.3,3.00273]],[[3332.2,3.00107],[3332.7,3.00057],[3332.9,0.7511],[3333.1,3.0],[3333.2,3.0002]]]
["bitfinex","ETHUSD",1734825898511,[[3331.6,0.7812],[3331.3,3.00182],[3330.8,3.0022],[3330.7,0.60762641],[3330.4,4.16068222]],[[3332.5,3.00083],[3332.9,3.75149],[3333.1,3.0],[3333.2,3.0002],[3333.9,4.30795672]]]
["bitfinex","ETHUSD",1734825898718,[[3331.6,0.7812],[3330.8,3.0022],[3330.7,0.60762641],[3330.5,0.25],[3330.4,4.16068222]],[[3332.7,3.00057],[3332.8,3.0],[3332.9,0.7511],[3333.1,3.0],[3333.2,3.00019]]]
["bitfinex","ETHUSD",1734825899046,[[3331.6,0.7812],[3331.3,3.00175],[3330.9,3.00213],[3330.7,0.60762641],[3330.4,4.16068222]],[[3332.8,3.0],[3332.9,0.7511],[3333.0,3.00036],[3333.2,0.59114868],[3335.2,5.25]]]
["bitfinex","ETHUSD",1734825899348,[[3331.6,0.7812],[3331.3,3.00175],[3330.9,3.00213],[3330.7,0.60762641],[3330.4,4.16068222]],[[3332.4,3.00085],[3332.8,6.00052],[3332.9,0.7511],[3333.2,0.59114868],[3333.7,2.99969]]]
["bitfinex","ETHUSD",1734825899533,[[3331.6,0.7812],[3331.3,3.00175],[3330.9,3.00213],[3330.8,3.0],[3330.7,0.60762641]],[[3332.4,3.00085],[3332.8,6.00052],[3332.9,0.7511],[3333.2,0.59114868],[3333.7,2.99969]]]
["bitfinex","ETHUSD",1734825899734,[[3331.6,0.7812],[3331.3,3.00175],[3330.9,3.00213],[3330.8,3.0],[3330.7,0.75621346]],[[3332.4,3.00085],[3332.8,6.00052],[3332.9,0.7511],[3333.2,0.59114868],[3333.7,2.99969]]]
["bitfinex","ETHUSD",1734825900406,[[3331.6,0.7812],[3331.4,3.00172],[3330.9,3.00213],[3330.8,3.0],[3330.7,0.75621346]],[[3332.4,3.00085],[3332.8,6.00052],[3332.9,0.7511],[3333.2,0.59114868],[3333.7,2.99969]]]
["bitfinex","ETHUSD",1734825900610,[[3331.7,0.55],[3331.0,0.25],[3330.7,0.75621346],[3330.6,0.25],[3330.5,3.0]],[[3333.1,3.00023],[3333.3,0.7925],[3334.1,2.99938],[3334.5,4.16068222],[3334.7,0.25]]]
["bitfinex","ETHUSD",1734825900809,[[3331.8,0.7637],[3331.7,0.55],[3331.6,3.00155],[3331.5,3.0],[3331.0,0.5]],[[3333.1,3.00023],[3333.3,0.7925],[3333.6,3.73407146],[3334.1,2.99938],[3334.3,2.99913]]]
["bitfinex","ETHUSD",1734825901009,[[3332.0,3.00119],[3331.8,0.7637],[3331.7,3.55],[3331.6,3.00155],[3331.0,3.50203]],[[3333.1,3.00023],[3333.3,0.7925],[3333.5,2.99989],[3333.6,3.73407146],[3334.3,2.99913]]]
["bitfinex","ETHUSD",1734825901227,[[3332.1,0.300119],[3331.8,3.76505],[3331.7,0.55],[3331.4,3.00173],[3331.1,3.0]],[[3333.3,0.7925],[3333.4,2.99998],[3333.6,3.73407146],[3334.3,2.99913],[3335.7,2.50080299]]]
["bitfinex","ETHUSD",1734825901421,[[3331.8,0.7637],[3330.7,0.4471186],[3330.5,3.25],[3330.4,7.16329222],[3329.8,6.9]],[[3332.5,3.00077],[3333.2,3.00012],[3333.3,3.79253],[3333.5,0.60460435],[3333.6,3.73407146]]]
["bitfinex","ETHUSD",1734825901645,[[3331.8,0.7637],[3331.4,3.0],[3330.9,3.00218],[3330.5,0.25],[3330.4,6.91329222]],[[3332.5,3.00077],[3333.3,3.79253],[3333.5,0.60460435],[3333.6,3.73407146]]]
["bitfinex","ETHUSD",1734825901646,[[3331.8,0.7637],[3331.4,3.0],[3330.9,3.00218],[3330.5,0.25],[3330.4,6.91329222]],[[3332.5,3.00077],[3332.9,3.00042],[3333.3,3.79253],[3333.5,0.60460435],[3333.6,3.73407146]]]
["bitfinex","ETHUSD",1734825901833,[[3331.8,0.7637],[3331.4,6.0017],[3330.9,3.00218],[3330.5,0.25],[3330.4,6.91329222]],[[3332.9,3.00042],[3333.3,3.79253],[3333.5,0.60460435],[3333.6,3.73407146]]]
["bitfinex","ETHUSD",1734825901834,[[3331.8,0.7637],[3331.4,6.0017],[3330.9,3.00218],[3330.5,0.25],[3330.4,6.91329222]],[[3332.4,3.00085],[3332.9,3.00042],[3333.3,3.79253],[3333.5,0.60460435],[3333.6,3.73407146]]]
["bitfinex","ETHUSD",1734825902044,[[3331.8,0.7637],[3331.4,6.0017],[3331.0,0.59523344],[3330.9,3.00218],[3330.5,0.25]],[[3332.4,3.00085],[3332.9,3.00042],[3333.3,6.79253],[3333.5,0.60460435],[3333.6,3.73407146]]]
["bitfinex","ETHUSD",1734825902244,[[3331.8,0.7637],[3331.3,6.00175],[3330.9,3.00213],[3330.7,0.14970886],[3330.5,0.25]],[[3332.5,3.0008],[3333.0,3.00036],[3333.1,0.55],[3333.2,3.00012],[3333.3,3.7925]]]
["bitfinex","ETHUSD",1734825902570,[[3332.0,3.00119],[3331.8,0.7637],[3331.5,3.00158],[3331.1,3.00193],[3331.0,3.0]],[[3333.1,3.00028],[3333.3,0.7925],[3333.4,3.0],[3333.5,2.99993],[3333.6,0.73426146]]]
["bitfinex","ETHUSD",1734825902849,[[3332.1,0.7637],[3332.0,3.00119],[3331.6,3.00151],[3331.5,3.0],[3331.1,3.00193]],[[3333.1,3.00028],[3333.3,0.7925],[3333.4,3.0],[3333.5,2.99993],[3333.6,0.73426146]]]
["bitfinex","ETHUSD",1734825903156,[[3332.2,0.376489],[3332.1,0.7637],[3332.0,3.00119],[3331.6,3.00151],[3331.5,3.0]],[[3333.1,3.00028],[3333.3,0.7925],[3333.4,3.0],[3333.5,2.99993],[3333.6,0.73426146]]]
["bitfinex","ETHUSD",1734825903364,[[3332.2,0.376489],[3332.1,0.7637],[3331.5,3.0],[3330.7,0.4392075],[3330.6,0.25]],[[3333.3,0.7925],[3333.4,3.0],[3333.6,0.73426146],[3334.5,4.30744447],[3335.1,2.1880823]]]
["bitfinex","ETHUSD",1734825903516,[[3332.1,0.7637],[3331.6,3.0],[3331.3,0.58652329],[3331.2,3.00187],[3331.1,0.15304437]],[[3333.2,3.00012],[3333.3,0.7925],[3333.6,0.73426146],[3333.8,3.0],[3334.4,0.25]]]
["bitfinex","ETHUSD",1734825903719,[[3332.1,0.7637],[3331.8,3.0],[3331.7,3.00145],[3331.6,3.0],[3331.3,0.58652329]],[[3332.8,3.00049],[3333.2,3.00012],[3333.3,0.7925],[3333.4,3.00001],[3333.6,0.73426146]]]
["bitfinex","ETHUSD",1734825903914,[[3332.1,0.7637],[3331.8,3.0],[3331.3,0.58652329],[3330.0,0.383325],[3329.5,3.51747145]],[[3332.8,3.00049],[3333.2,3.00012],[3333.3,0.7925],[3333.6,0.73426146],[3335.5,1.59790474]]]
["bitfinex","ETHUSD",1734825904154,[[3332.1,0.7637],[3331.8,3.00134],[3331.5,3.0],[3331.3,3.58829329],[3331.1,3.15304437]],[[3332.8,3.00049],[3333.2,3.00012],[3333.3,0.7925],[3333.6,0.73426146],[3334.1,2.99935]]]
["bitfinex","ETHUSD",1734825904511,[[3332.9,0.7637],[3332.8,3.00046],[3331.8,3.0],[3331.7,3.00139],[3331.3,0.58652329]],[[3334.2,3.79172],[3335.1,5.1322987],[3335.4,3.24819],[3335.5,1.799],[3335.6,1.55655353]]]
["bitfinex","ETHUSD",1734825904716,[[3333.0,3.00028],[3332.9,0.7637],[3332.6,3.00061],[3332.1,3.0],[3332.0,3.00119]],[[3334.2,2.99924],[3334.6,0.7925],[3334.8,2.99875],[3335.1,5.1322987],[3335.4,2.99819]]]
["bitfinex","ETHUSD",1734825904953,[[3333.1,3.376588],[3332.9,0.7637],[3332.7,3.0],[3332.6,3.00061],[3332.3,3.00092]],[[3334.1,0.09507667],[3334.2,2.9993],[3334.6,0.7925],[3335.1,6.90912222],[3335.4,2.99819]]]
["bitfinex","ETHUSD",1734825905124,[[3333.1,0.376398],[3332.9,0.7637],[3332.7,3.0],[3332.6,3.00061],[3332.1,0.25]],[[3334.1,3.09440667],[3334.6,3.79141],[3335.1,6.90912222],[3335.4,2.99819],[3335.7,1.47161648]]]
["bitfinex","ETHUSD",1734825905332,[[3333.2,3.76379],[3332.7,3.0],[3332.3,3.00091],[3332.1,0.25],[3331.9,0.25]],[[3334.1,0.09507667],[3334.3,2.99915],[3334.6,2.99891],[3335.1,2.99844],[3335.4,2.99819]]]
["bitfinex","ETHUSD",1734825905519,[[3333.2,3.76379],[3332.8,3.00048],[3332.7,3.0],[3332.6,0.58946672],[3332.3,3.00091]],[[3334.3,2.99915],[3334.6,2.99891],[3334.8,0.60784813],[3334.9,0.7925],[3335.1,2.99844]]]
["bitfinex","ETHUSD",1734825905727,[[3333.4,2.99991],[3333.2,0.7637],[3333.0,3.00029],[3332.7,3.0],[3332.6,0.58946672]],[[3334.0,0.09507667],[3334.5,2.99896],[3334.9,3.79115],[3335.7,6.90859222],[3336.0,1.08253418]]]
["bitfinex","ETHUSD",1734825905910,[[3333.2,0.7637],[3332.6,3.58946672],[3331.9,3.162],[3320.1,0.15777],[3313.4,0.64986]],[[3334.4,2.99906],[3334.8,2.99874],[3334.9,0.7925],[3335.7,3.91068222],[3336.0,0.83253418]]]
["bitfinex","ETHUSD",1734825906117,[[3333.2,3.7638],[3332.9,3.00038],[3332.6,3.58946672],[3332.3,0.39691182],[3331.9,3.162]],[[3333.9,0.09507667],[3334.4,2.99906],[3334.8,2.99874],[3334.9,0.7925],[3335.6,2.99799]]]
["bitfinex","ETHUSD",1734825906328,[[3333.3,0.37638],[3333.2,3.7638],[3332.9,3.00038],[3332.6,3.58946672],[3332.3,0.39691182]],[[3334.3,2.99914],[3334.8,2.99874],[3334.9,0.7925],[3335.2,2.9984],[3335.6,2.99799]]]
["bitfinex","ETHUSD",1734825906524,[[3333.2,0.7637],[3331.8,3.6904975],[3331.7,3.412],[3331.4,6.9],[3330.1,2.0]],[[3334.9,0.7925],[3335.2,2.9984],[3335.6,2.99799]]]
["bitfinex","ETHUSD",1734825906525,[[3333.2,0.7637],[3331.8,3.6904975],[3331.7,3.412],[3331.4,6.9],[3330.1,2.0]],[[3333.8,0.09507667],[3334.9,1.38214693],[3335.2,2.9984],[3335.6,0.25],[3335.8,0.25]]]
["bitfinex","ETHUSD",1734825906723,[[3333.2,0.7637],[3332.7,3.0],[3332.6,3.00063],[3332.3,3.00085],[3331.9,3.0]],[[3333.7,2.99967],[3334.2,2.99927],[3334.7,2.99883],[3334.9,1.38214693],[3335.2,2.9984]]]
["bitfinex","ETHUSD",1734825906955,[[3333.2,0.7637],[3332.7,3.0],[3332.6,3.00063],[3332.3,3.00085],[3321.3,0.01352189]],[[3333.7,3.09152522],[3334.2,2.99927],[3334.7,2.99883],[3334.9,1.38214693],[3335.2,2.9984]]]
["bitfinex","ETHUSD",1734825907258,[[3333.2,0.7637],[3332.5,3.00069],[3332.4,3.60246679],[3332.2,0.25],[3332.1,0.15067212]],[[3333.7,0.09185522],[3334.6,3.0],[3334.7,3.0],[3334.9,0.58964693],[3335.2,3.7909]]]
["bitfinex","ETHUSD",1734825907466,[[3332.5,3.00069],[3332.4,3.60246679],[3332.2,0.25],[3332.1,0.15067212]],[[3335.2,3.7909]]]
["bitfinex","ETHUSD",1734825907467,[[3332.8,0.7637],[3332.6,3.0],[3332.5,3.25069],[3332.4,0.60246679],[3332.3,0.25]],[[3335.2,0.7925],[3335.8,2.99785],[3336.2,0.46909685],[3336.4,0.25],[3336.5,2.99721]]]
["bitfinex","ETHUSD",1734825907755,[[3332.8,0.7637],[3332.6,3.0],[3332.4,0.60246679]],[[3335.2,0.7925],[3335.8,2.99785],[3336.2,0.46909685],[3336.4,0.25],[3336.5,2.99721]]]
["bitfinex","ETHUSD",1734825907756,[[3333.9,0.7637],[3333.5,3.0],[3333.2,0.25],[3333.0,3.0003],[3332.9,0.55]],[[3335.2,0.7925],[3336.2,0.46909685],[3336.3,9.16068222],[3336.5,2.99723],[3336.6,0.25]]]
["bitfinex","ETHUSD",1734825907983,[[3334.5,0.8204],[3334.4,2.999],[3334.0,2.9994],[3333.8,3.0],[3333.4,0.59508082]],[[3335.7,0.60402805],[3336.1,0.7925],[3336.5,2.99723],[3336.8,3.82949418],[3336.9,3.91068222]]]
["bitfinex","ETHUSD",1734825908303,[[3334.5,3.81933],[3334.0,2.9994],[3333.8,3.0],[3333.5,3.24978],[3333.4,0.59508082]],[[3335.9,2.99769],[3336.0,2.9976],[3336.1,0.7925],[3336.5,2.99723],[3336.8,2.99696]]]
["bitfinex","ETHUSD",1734825908438,[[3335.0,2.99848],[3334.5,3.38087],[3334.4,3.0],[3334.0,2.9994],[3333.8,0.25]],[[3336.1,0.7925],[3336.5,2.99723],[3337.1,4.24623991],[3337.4,5.49715299],[3337.6,3.62600374]]]
["bitfinex","ETHUSD",1734825908785,[[3335.1,0.8204],[3335.0,2.99848],[3334.5,3.38087],[3334.4,3.0],[3334.1,0.25]],[[3336.1,0.7925],[3336.5,2.99723],[3337.1,4.24623991],[3337.4,5.49715299],[3337.6,3.62600374]]]
["bitfinex","ETHUSD",1734825908786,[[3335.1,0.8204],[3335.0,2.99848],[3334.5,3.38087],[3334.4,3.0],[3334.1,0.25]],[[3336.1,2.99755],[3336.5,3.75953],[3337.1,4.24623991],[3337.4,5.49715299],[3337.6,3.62600374]]]
["bitfinex","ETHUSD",1734825908943,[[3335.1,0.8204],[3334.6,3.0],[3334.5,3.38087],[3334.1,0.25],[3333.5,2.99978]],[[3336.0,2.99763],[3336.4,2.99724],[3336.5,0.7623],[3336.9,6.90756222],[3337.1,2.99664]]]
["bitfinex","ETHUSD",1734825909343,[[3335.1,0.8204],[3334.9,3.0],[3334.5,0.38194],[3334.2,2.99914],[3334.1,0.25]],[[3336.5,0.7623],[3336.6,3.60427062],[3336.9,3.91068222],[3337.1,2.99664],[3337.4,0.40143467]]]
["bitfinex","ETHUSD",1734825909570,[[3335.1,0.8204],[3334.5,0.38194],[3334.3,3.0],[3334.2,2.99914],[3334.1,0.25]],[[3336.4,0.43665706],[3336.5,0.7623],[3336.6,3.60427062],[3336.9,3.91068222],[3337.1,2.99664]]]
["bitfinex","ETHUSD",1734825909771,[[3335.1,0.8204],[3334.8,3.0],[3334.7,2.99872],[3334.5,0.38194],[3334.2,2.99914]],[[3336.0,2.99768],[3336.4,3.43394706],[3336.5,0.7623],[3336.6,3.60427062],[3336.7,3.0]]]
["bitfinex","ETHUSD",1734825909974,[[3335.1,0.8204],[3334.8,3.0],[3334.7,2.99872],[3334.5,0.38194],[3334.2,2.99914]],[[3335.8,2.99778],[3336.3,2.9974],[3336.4,0.43665706],[3336.5,0.7623],[3336.6,3.60427062]]]
["bitfinex","ETHUSD",1734825910178,[[3335.1,0.8204],[3334.6,3.0],[3334.5,3.38087],[3334.2,0.58805514],[3333.9,0.15150943]],[[3335.7,2.99795],[3336.1,2.99756],[3336.4,0.43665706],[3336.5,0.7623],[3336.6,3.60427062]]]
["bitfinex","ETHUSD",1734825910479,[[3335.1,3.8188],[3334.6,5.9988],[3334.5,0.38194],[3334.2,0.58805514],[3334.1,0.25]],[[3336.4,3.43389706],[3336.7,2.99701],[3336.9,0.7623],[3337.3,4.24605991],[3337.5,5.78455764]]]
["bitfinex","ETHUSD",1734825910664,[[3335.2,0.38188],[3335.1,0.8204],[3334.8,3.0],[3334.5,0.38194],[3334.3,0.25]],[[3336.4,3.43389706],[3336.9,0.7623],[3337.1,0.58781495],[3337.3,4.24605991],[3337.5,5.78455764]]]
["bitfinex","ETHUSD",1734825910977,[[3335.1,0.8204],[3334.5,0.38194],[3334.3,0.25],[3334.2,0.83805514],[3334.1,3.0]],[[3336.4,3.43389706],[3336.9,0.7623],[3337.1,0.58781495],[3337.3,2.99646],[3337.5,3.91068222]]]
["bitfinex","ETHUSD",1734825911175,[[3335.1,0.8204],[3334.5,0.25],[3334.2,0.83805514],[3334.1,3.0],[3327.8,3.6206]],[[3336.4,3.43389706],[3336.9,0.7623],[3337.1,0.58781495],[3337.3,2.99646],[3337.5,3.91068222]]]
["bitfinex","ETHUSD",1734825911379,[[3335.1,0.8204],[3335.0,2.99848],[3334.3,2.99906],[3334.2,0.25],[3334.1,3.25]],[[3336.4,0.43665706],[3336.6,2.99712],[3336.9,0.7623],[3337.1,0.58781495],[3337.3,2.99646]]]
["bitfinex","ETHUSD",1734825911575,[[3335.1,3.8204],[3335.0,2.99848],[3334.4,0.25],[3334.3,2.99906],[3334.2,0.25]],[[3336.4,0.43665706],[3336.6,2.99712],[3336.9,0.7623],[3337.1,0.58781495],[3337.3,2.99646]]]
["bitfinex","ETHUSD",1734825911754,[[3335.1,3.8204],[3335.0,2.99848],[3334.5,2.99889],[3334.3,2.99906],[3334.2,0.25]],[[3336.1,2.99751],[3336.4,0.43665706],[3336.6,2.99712],[3336.9,0.7623],[3337.0,2.99671]]]
["bitfinex","ETHUSD",1734825911950,[[3335.1,0.8204],[3334.8,3.0],[3334.5,2.99893],[3334.4,0.60330747],[3334.2,2.99915]],[[3336.4,0.43665706],[3336.9,0.7623],[3337.1,3.58445495],[3337.5,4.16068222],[3337.8,0.14745742]]]
["bitfinex","ETHUSD",1734825912185,[[3335.1,0.8204],[3334.6,3.0],[3334.5,2.99893],[3334.4,0.60330747],[3334.2,2.99915]],[[3335.8,2.99787],[3336.3,2.99739],[3336.6,2.99706],[3336.9,0.7623],[3337.1,3.58445495]]]
["bitfinex","ETHUSD",1734825912353,[[3335.1,0.8204],[3334.6,3.0],[3334.5,2.99893],[3334.4,0.60330747],[3334.2,2.99915]],[[3336.6,2.99706],[3336.9,0.7623],[3337.1,3.58445495],[3338.8,2.06167301],[3339.3,1.24959991]]]
["bitfinex","ETHUSD",1734825912557,[[3335.1,0.8204],[3333.4,3.91068222],[3333.2,0.25],[3333.0,1.48648878],[3332.9,3.0003]],[[3335.2,2.99832],[3335.6,2.99802],[3336.0,0.7623],[3336.1,2.99757],[3336.2,3.0]]]
["bitfinex","ETHUSD",1734825912756,[[3333.6,0.8204],[3333.5,3.24985],[3333.4,4.06195242],[3333.0,1.23648878],[3332.9,3.2503]],[[3335.1,2.99842],[3335.6,2.99802],[3336.0,0.7623],[3336.1,2.99757],[3336.2,3.0]]]
["bitfinex","ETHUSD",1734825913077,[[3334.3,3.81952],[3333.9,0.60691038],[3333.8,2.99952],[3333.6,2.99968],[3333.5,0.25]],[[3335.6,2.99798],[3335.9,2.99776],[3336.0,0.7623],[3336.2,3.0],[3336.8,2.99695]]]
["bitfinex","ETHUSD",1734825913241,[[3334.7,0.8204],[3334.6,2.99884],[3334.4,0.381952],[3334.1,2.99924],[3333.9,0.60691038]],[[3335.9,2.99773],[3336.2,5.99744],[3336.4,0.7623],[3336.8,2.99695],[3337.1,2.99666]]]
["bitfinex","ETHUSD",1734825913440,[[3334.7,0.8204],[3334.4,0.381952],[3334.1,2.99924],[3333.9,0.85691038],[3333.7,0.25]],[[3336.2,5.9975],[3336.4,0.7623],[3336.5,2.9972],[3337.1,2.99666],[3337.4,0.15037307]]]
["bitfinex","ETHUSD",1734825913703,[[3334.7,0.8204],[3334.4,0.381952],[3334.1,3.24924],[3334.0,3.91068222],[3333.9,0.60691038]],[[3336.2,5.9975],[3336.4,0.7623],[3337.1,2.99666],[3337.4,0.15037307]]]
["bitfinex","ETHUSD",1734825913704,[[3334.7,0.8204],[3334.4,0.381952],[3334.1,3.24924],[3334.0,3.91068222],[3333.9,0.60691038]],[[3336.2,2.9975],[3336.4,3.0],[3337.1,2.99666],[3337.4,2.99637],[3337.8,0.27699062]]]
["bitfinex","ETHUSD",1734825914007,[[3335.3,0.8204],[3334.5,2.99888],[3334.4,0.381952],[3334.1,0.25],[3334.0,4.16068222]],[[3336.6,3.0],[3336.9,0.7623],[3337.1,2.99663],[3337.3,3.0],[3337.4,2.99637]]]
["bitfinex","ETHUSD",1734825914309,[[3335.3,0.8204],[3334.8,2.99867],[3334.5,2.99888],[3334.4,0.381952],[3334.1,0.25]],[[3336.4,3.0],[3336.5,3.29715],[3336.6,3.0],[3336.9,0.7623],[3337.1,3.59716824]]]
["bitfinex","ETHUSD",1734825914600,[[3335.3,0.8204],[3334.6,3.6094191],[3334.5,2.99888],[3334.4,0.381952],[3334.1,0.25]],[[3336.2,2.99742],[3336.5,3.29715],[3336.6,3.0],[3336.9,0.7623],[3337.1,3.59716824]]]
["bitfinex","ETHUSD",1734825915201,[[3335.3,0.8204],[3334.4,0.381952],[3334.1,3.25],[3334.0,3.91068222],[3333.7,0.25]],[[3336.4,2.99724],[3336.5,0.3],[3336.6,3.0],[3336.9,0.7623],[3337.1,3.59716824]]]
["bitfinex","ETHUSD",1734825915498,[[3335.3,0.8204],[3334.4,0.381952],[3334.2,0.58865709],[3334.1,0.25],[3334.0,6.90999222]],[[3336.1,2.99751],[3336.5,0.3],[3336.6,5.99711],[3337.1,3.59716824],[3337.4,3.75867]]]
["bitfinex","ETHUSD",1734825915656,[[3335.3,0.8204],[3334.2,0.58865709],[3334.1,3.25],[3334.0,6.90999222],[3333.1,1.23648878]],[[3336.1,2.99751],[3336.5,0.3],[3336.6,5.99711],[3337.1,3.59716824],[3337.4,3.75867]]]
["bitfinex","ETHUSD",1734825916321,[[3335.4,2.99812],[3335.3,0.8204],[3335.1,3.0],[3334.9,2.99855],[3334.5,3.24888]],[[3336.6,2.99709],[3336.8,3.0],[3337.4,3.75867],[3337.8,2.99606],[3338.1,3.91068222]]]
["bitfinex","ETHUSD",1734825916604,[[3335.7,2.99787],[3335.6,0.8204],[3335.5,0.381852],[3335.4,2.99806],[3334.7,0.5]],[[3337.2,2.99654],[3337.4,0.7623],[3337.5,2.99632],[3338.1,6.90644222],[3338.4,0.1678956]]]
["bitfinex","ETHUSD",1734825916803,[[3336.0,2.99751],[3335.6,2.99795],[3335.5,3.381852],[3335.4,3.0],[3334.9,0.25]],[[3337.2,2.99658],[3337.4,0.7623],[3337.8,2.99605],[3338.1,6.90644222],[3338.4,0.1678956]]]
["bitfinex","ETHUSD",1734825917026,[[3336.1,0.8204],[3335.7,3.0],[3335.6,2.99795],[3335.5,0.381852],[3335.4,3.0]],[[3337.2,2.99658],[3337.8,4.36806913],[3338.1,2.99576],[3338.4,0.1678956],[3338.7,3.91068222]]]
["bitfinex","ETHUSD",1734825917157,[[3336.0,0.8204],[3335.9,3.0],[3335.7,3.0],[3335.6,2.99795],[3335.5,0.381852]],[[3337.6,2.99622],[3337.8,0.7623],[3338.1,2.99576],[3338.4,3.1633656],[3338.7,3.91068222]]]
["bitfinex","ETHUSD",1734825917358,[[3336.2,0.8204],[3336.1,0.93204],[3335.9,0.587697],[3335.7,3.25],[3335.6,2.99795]],[[3337.8,2.99604],[3338.2,3.75794],[3338.4,0.1678956],[3339.2,2.99479],[3339.3,6.41148521]]]
["bitfinex","ETHUSD",1734825917594,[[3336.7,0.8204],[3336.6,2.99705],[3336.3,3.0],[3336.2,2.99742],[3336.1,0.93204]],[[3337.8,2.99604],[3338.2,3.75794],[3338.4,0.1678956],[3339.2,2.99479],[3339.3,6.41148521]]]
["bitfinex","ETHUSD",1734825917811,[[3336.7,3.8204],[3336.6,2.99705],[3336.3,3.0],[3336.2,2.99742],[3336.1,0.93204]],[[3337.8,2.99604],[3338.2,3.75794],[3338.4,0.1678956],[3338.5,0.59363757],[3339.2,2.99479]]]
["bitfinex","ETHUSD",1734825918102,[[3336.7,3.8204],[3336.6,2.99705],[3336.2,2.99742],[3336.1,0.93204],[3335.4,0.43860059]],[[3337.8,2.99604],[3338.2,3.75794],[3338.4,0.1678956],[3338.5,0.59363757],[3339.2,2.99479]]]
["bitfinex","ETHUSD",1734825918485,[[3336.7,3.8204],[3336.6,2.99705],[3336.1,0.93204],[3335.4,0.43860059]],[[3338.2,3.75794],[3338.4,0.1678956],[3338.5,0.59363757],[3339.2,2.99479]]]
["bitfinex","ETHUSD",1734825918486,[[3336.7,3.8204],[3336.6,2.99705],[3336.1,0.93204],[3335.9,3.585307],[3335.4,0.43860059]],[[3337.7,2.99608],[3338.2,3.75794],[3338.4,0.1678956],[3338.5,0.59363757],[3339.2,2.99479]]]
["bitfinex","ETHUSD",1734825918809,[[3336.7,3.8204],[3336.1,0.93204],[3335.4,0.43860059]],[[3337.7,2.99608],[3338.2,3.75794],[3338.4,0.1678956],[3338.5,0.59363757],[3339.2,2.99479]]]
["bitfinex","ETHUSD",1734825918810,[[3336.7,0.8204],[3336.3,3.0],[3336.2,2.9974],[3336.1,0.38204],[3335.7,5.99781]],[[3337.4,2.99641],[3337.6,0.299608],[3337.7,0.09468665],[3337.8,2.99606],[3338.2,3.75794]]]
["bitfinex","ETHUSD",1734825919104,[[3336.7,0.8204],[3335.8,3.0],[3335.5,0.381852],[3335.3,0.25],[3335.1,0.14836858]],[[3337.5,2.99625],[3337.6,0.299608],[3338.2,3.75794],[3338.7,3.91068222],[3338.9,0.25]]]
["bitfinex","ETHUSD",1734825919269,[[3336.7,0.8204],[3335.8,5.99778],[3335.5,0.97217112],[3335.3,2.99816],[3335.1,0.14836858]],[[3337.3,0.09468665],[3337.5,2.99625],[3337.9,3.0],[3338.2,3.75794],[3338.4,3.1633456]]]
["bitfinex","ETHUSD",1734825919471,[[3336.7,0.8204],[3335.8,3.0],[3335.5,0.381852],[3335.3,2.99816],[3334.9,0.5]],[[3338.1,3.0],[3338.2,3.75794],[3338.4,0.1678956],[3339.6,1.42303681],[3340.1,0.82975356]]]
["bitfinex","ETHUSD",1734825919806,[[3335.6,0.8204],[3335.2,2.99831],[3334.7,2.99873],[3334.6,3.91068222],[3334.5,0.15272563]],[[3336.5,2.99721],[3336.9,2.99679],[3337.0,3.0],[3337.1,2.99661],[3337.2,0.09468665]]]
["bitfinex","ETHUSD",1734825920013,[[3335.6,0.8204],[3334.7,0.598478],[3334.6,3.91068222],[3334.4,2.99898],[3334.3,0.25]],[[3337.2,0.55],[3337.3,3.58881933],[3337.4,2.99636],[3338.0,0.25],[3338.2,3.24563]]]
["bitfinex","ETHUSD",1734825920293,[[3335.6,0.8204],[3335.3,2.9982],[3334.8,2.99859],[3334.4,2.99898],[3334.3,0.5]],[[3336.5,2.99715],[3337.1,3.71018793],[3337.2,0.55],[3337.3,3.0],[3337.4,2.99636]]]
["bitfinex","ETHUSD",1734825920494,[[3335.6,0.8204],[3335.5,2.99803],[3334.9,2.99852],[3334.8,0.25],[3334.6,4.51060003]],[[3336.7,2.99701],[3337.1,3.71013793],[3337.6,3.7623],[3337.7,3.5996573],[3338.1,6.90648222]]]
["bitfinex","ETHUSD",1734825920817,[[3335.6,0.8204],[3334.9,2.99852],[3334.6,4.51060003],[3334.3,0.25],[3334.2,2.07354274]],[[3336.4,0.09468665],[3337.1,0.71351793],[3337.2,2.99658],[3337.6,3.7623],[3337.7,3.5996573]]]
["bitfinex","ETHUSD",1734825920985,[[3335.6,0.8204],[3334.9,2.99852],[3334.8,0.25],[3334.7,0.25],[3334.6,4.51060003]],[[3337.1,3.0],[3337.2,2.99658],[3337.6,0.7623],[3337.7,3.5996573],[3339.3,0.38735994]]]
["bitfinex","ETHUSD",1734825921185,[[3335.7,2.99783],[3335.6,0.8204],[3335.2,2.99823],[3334.9,2.99852],[3334.8,0.25]],[[3336.3,0.09468665],[3336.8,2.99688],[3337.1,3.0],[3337.2,2.99658],[3337.6,0.7623]]]
["bitfinex","ETHUSD",1734825921505,[[3335.9,0.8014],[3335.8,0.381823],[3335.6,3.0],[3335.5,2.99803],[3335.3,3.0]],[[3336.2,0.09468665],[3336.8,2.99688],[3337.1,3.0],[3337.2,2.99658],[3337.6,0.7623]]]
["bitfinex","ETHUSD",1734825921694,[[3335.9,0.8014],[3335.8,0.381823],[3335.6,2.99791],[3335.3,3.0],[3334.6,7.50943003]],[[3336.7,2.997],[3337.1,3.0],[3337.2,2.99658],[3337.6,0.7623],[3339.6,1.40074713]]]
["bitfinex","ETHUSD",1734825921885,[[3335.9,0.8014],[3335.8,0.381823],[3334.6,7.50943003]],[[3337.1,3.0],[3337.6,0.7623],[3339.6,1.40074713]]]
["bitfinex","ETHUSD",1734825921886,[[3335.9,0.8014],[3335.8,0.381823],[3335.0,3.0],[3334.6,7.50943003],[3334.5,0.25]],[[3336.1,0.09468665],[3336.6,2.99706],[3337.1,5.99667],[3337.6,0.7623],[3339.3,1.43555481]]]
["bitfinex","ETHUSD",1734825922207,[[3335.9,0.8014],[3335.6,2.99794],[3335.2,3.0],[3335.1,2.99834],[3334.6,7.50943003]],[[3336.9,2.99686],[3337.6,3.7623],[3337.8,0.60621694],[3339.4,17.4132032],[3341.0,0.3009]]]
["bitfinex","ETHUSD",1734825922412,[[3335.9,0.8014],[3335.6,2.99794],[3335.2,3.0],[3335.1,2.99834],[3334.6,7.50943003]],[[3336.0,0.09468665],[3336.9,2.99686],[3337.3,2.99643],[3337.6,3.7623],[3337.8,0.60621694]]]
["bitfinex","ETHUSD",1734825922701,[[3335.9,1.181334],[3335.6,2.99794],[3335.2,3.0],[3335.1,2.99834],[3334.6,7.50943003]],[[3336.9,2.99686],[3337.3,2.99643],[3337.6,3.7623],[3337.8,0.60621694],[3338.4,0.6678956]]]
["bitfinex","ETHUSD",1734825922905,[[3335.9,4.179024],[3335.2,3.0],[3335.1,2.99834],[3334.8,0.25],[3334.7,0.25]],[[3336.0,0.09468665],[3337.2,2.99659],[3337.6,6.75849],[3338.4,0.1678956],[3338.7,3.52221062]]]
["bitfinex","ETHUSD",1734825923111,[[3336.2,2.9974],[3335.9,0.379934],[3335.3,2.99814],[3335.2,3.0],[3335.1,2.99834]],[[3337.3,3.0],[3337.6,0.7623],[3338.4,0.1678956],[3338.7,6.90590222],[3339.1,3.49482]]]
["bitfinex","ETHUSD",1734825923272,[[3336.3,0.8014],[3335.9,3.377534],[3335.6,2.99788],[3335.2,3.0],[3335.1,2.99834]],[[3337.1,2.99662],[3337.6,0.7623],[3338.4,0.1678956],[3338.7,6.90590222],[3339.1,3.49482]]]
["bitfinex","ETHUSD",1734825923273,[[3336.3,0.8014],[3335.9,3.377534],[3335.6,2.99788],[3335.2,3.0],[3335.1,2.99834]],[[3337.1,2.99662],[3337.6,3.75847],[3337.9,3.0],[3338.3,2.99555],[3338.4,0.1678956]]]
["bitfinex","ETHUSD",1734825923471,[[3336.3,0.8014],[3335.9,0.379934],[3335.6,2.99787],[3335.4,3.0],[3335.2,3.0]],[[3337.4,0.55],[3337.5,3.0],[3337.6,3.75847],[3338.0,0.59667825],[3338.3,2.99555]]]
["bitfinex","ETHUSD",1734825923793,[[3336.3,0.8014],[3335.9,0.379934],[3335.7,3.0],[3335.4,3.0],[3335.1,0.60189753]],[[3337.3,0.730847],[3337.4,0.55],[3337.5,5.99631],[3337.6,0.7623],[3337.9,2.99591]]]
["bitfinex","ETHUSD",1734825923994,[[3336.3,0.8014],[3335.9,3.377554],[3335.5,2.99801],[3335.4,3.0],[3335.1,0.60189753]],[[3337.0,2.99672],[3337.3,0.730847],[3337.5,5.99631],[3337.6,0.7623],[3337.9,2.99591]]]
["bitfinex","ETHUSD",1734825924194,[[3336.3,0.8014],[3335.9,0.379934],[3335.2,7.16068222],[3335.1,3.85026753],[3334.7,3.31191729]],[[3337.9,0.55],[3338.0,0.7533],[3338.1,3.0],[3338.7,3.91068222],[3338.8,2.9951]]]
["bitfinex","ETHUSD",1734825924396,[[3336.3,0.8014],[3336.1,2.99742],[3336.0,3.0],[3335.2,4.16068222],[3335.1,3.85026753]],[[3337.9,0.55],[3338.0,0.7533],[3338.3,0.60465716],[3338.7,3.91068222],[3338.8,2.9951]]]
["bitfinex","ETHUSD",1734825924570,[[3336.3,0.8014],[3335.3,2.99814],[3335.1,0.60189753],[3334.9,0.5],[3334.8,2.99864]],[[3337.9,0.55],[3338.0,0.7533],[3338.3,0.60465716],[3338.7,4.16068222],[3338.8,3.2451]]]
["bitfinex","ETHUSD",1734825924773,[[3336.3,0.8014],[3335.6,2.99795],[3335.3,5.99814],[3335.1,0.60189753],[3334.8,3.24864]],[[3338.0,0.7533],[3338.3,0.60465716],[3338.7,4.16068222],[3338.8,3.2451]]]
["bitfinex","ETHUSD",1734825924774,[[3336.3,0.8014],[3335.6,2.99795],[3335.3,5.99814],[3335.1,0.60189753],[3334.8,3.24864]],[[3336.8,2.9969],[3337.3,2.99649],[3337.5,0.55],[3337.6,2.99616],[3338.0,0.7533]]]
["bitfinex","ETHUSD",1734825924973,[[3336.3,0.8014],[3335.6,2.99795],[3335.3,5.99814],[3334.8,3.24864]],[[3336.8,2.9969],[3337.3,2.99649],[3337.5,0.55],[3337.6,2.99616],[3338.0,0.7533]]]
["bitfinex","ETHUSD",1734825924974,[[3336.3,0.8014],[3335.6,3.0],[3335.3,2.99822],[3335.0,2.99841],[3334.6,3.91068222]],[[3336.5,2.99723],[3337.0,2.9967],[3337.2,0.7533],[3337.5,3.5463],[3338.1,3.91068222]]]
["bitfinex","ETHUSD",1734825925206,[[3336.3,0.8014],[3335.6,3.0],[3335.3,2.99822],[3335.0,3.61246665],[3334.6,3.91068222]],[[3336.5,2.99723],[3337.0,2.9967],[3337.2,0.7533],[3337.5,3.5463],[3338.1,3.91068222]]]
["bitfinex","ETHUSD",1734825925392,[[3336.3,0.8014],[3335.4,2.99813],[3335.1,3.0],[3335.0,3.61246665],[3334.6,3.91068222]],[[3336.5,2.99723],[3337.0,2.9967],[3337.2,0.7533],[3337.5,3.5463],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1734825925596,[[3336.3,0.8014],[3335.5,3.0],[3335.4,2.99813],[3335.1,3.0],[3335.0,3.61246665]],[[3336.5,2.99723],[3337.0,2.9967],[3337.2,0.7533],[3337.4,3.0],[3337.5,3.5463]]]
["bitfinex","ETHUSD",1734825925778,[[3335.6,0.8014],[3335.5,3.0],[3335.4,2.99813],[3335.0,3.61246665],[3334.2,3.24918]],[[3336.5,2.99723],[3337.0,2.9967],[3337.2,0.7533],[3337.4,3.0],[3337.5,3.5463]]]
["bitfinex","ETHUSD",1734825925977,[[3335.6,0.8014],[3335.1,2.99839],[3334.6,2.99878],[3334.2,2.99918],[3334.0,4.16068222]],[[3336.2,2.99746],[3336.6,2.99708],[3337.0,2.9967],[3337.2,0.7533],[3337.4,3.0]]]
["bitfinex","ETHUSD",1734825926176,[[3335.6,0.8014],[3334.6,2.99878],[3334.2,2.99918],[3334.1,0.15019668],[3334.0,4.16068222]],[[3337.2,0.7533],[3337.4,3.0],[3338.3,0.14940507],[3338.8,1.41046399],[3343.4,8.0]]]
["bitfinex","ETHUSD",1734825926378,[[3335.6,0.8014],[3334.8,2.99859],[3334.3,3.24904],[3334.1,0.15019668],[3334.0,3.91068222]],[[3335.9,2.99769],[3336.8,2.99688],[3337.0,2.9967],[3337.1,0.55],[3337.2,0.7533]]]
["bitfinex","ETHUSD",1734825926585,[[3335.6,0.8014],[3334.3,2.99906],[3334.0,6.91003222],[3333.7,0.25],[3333.6,3.24973]],[[3335.7,2.99787],[3336.7,8.99394],[3336.8,3.0],[3337.1,0.55]]]
["bitfinex","ETHUSD",1734825926586,[[3335.6,0.8014],[3334.3,2.99906],[3334.0,6.91003222],[3333.7,0.25],[3333.6,3.24973]],[[3335.7,2.99787],[3336.7,8.99394],[3336.8,3.0],[3337.1,0.55],[3337.5,4.7472062]]]
["bitfinex","ETHUSD",1734825926769,[[3334.1,0.8014],[3334.0,6.91003222],[3333.6,2.99973],[3333.4,0.5],[3332.3,7.3357475]],[[3336.7,8.99394],[3337.1,0.55],[3337.5,4.7472062]]]
["bitfinex","ETHUSD",1734825926770,[[3334.1,0.8014],[3334.0,6.91003222],[3333.6,2.99973],[3333.4,0.5],[3332.3,7.3357475]],[[3336.2,0.55],[3336.3,3.75064],[3336.7,5.99697],[3337.1,0.55],[3337.3,0.25]]]
["bitfinex","ETHUSD",1734825926978,[[3334.3,0.8014],[3334.2,0.77114322],[3334.1,0.61441656],[3334.0,3.91068222],[3333.7,0.14656723]],[[3336.1,0.430064],[3336.2,0.55],[3336.3,3.75064],[3336.7,5.99697],[3337.3,0.25]]]
["bitfinex","ETHUSD",1734825927317,[[3334.4,0.8014],[3334.2,0.77114322],[3333.7,2.99959],[3333.4,3.91068222],[3333.2,5.10447644]],[[3336.1,0.430064],[3336.2,0.55],[3336.3,3.75064]]]
["bitfinex","ETHUSD",1734825927318,[[3334.4,0.8014],[3334.2,0.77114322],[3333.7,2.99959],[3333.4,3.91068222],[3333.2,5.10447644]],[[3335.3,2.99823],[3336.0,0.55],[3336.1,3.427654],[3336.2,3.0],[3336.3,0.7533]]]
["bitfinex","ETHUSD",1734825927476,[[3334.4,0.8014],[3334.0,2.99937],[3333.7,2.99959],[3333.6,0.58562422],[3333.4,3.91068222]],[[3335.1,2.99841],[3335.9,2.99769],[3336.0,0.55],[3336.1,0.430064],[3336.2,3.0]]]
["bitfinex","ETHUSD",1734825927819,[[3334.4,0.8014],[3333.7,2.99959],[3333.6,0.58562422],[3333.5,0.25],[3333.4,3.91068222]],[[3336.0,0.55],[3336.1,0.430064],[3336.2,3.0],[3336.8,2.99689],[3337.5,3.24629]]]
["bitfinex","ETHUSD",1734825928022,[[3333.7,2.99959],[3333.6,0.58562422],[3333.5,0.25],[3333.4,3.91068222]],[[3336.0,0.55],[3336.1,0.430064],[3336.2,3.0],[3336.8,2.99689],[3337.5,3.24629]]]
["bitfinex","ETHUSD",1734825928023,[[3334.7,0.8014],[3334.0,2.99934],[3333.7,2.99959],[3333.6,0.58562422],[3333.5,0.25]],[[3336.1,3.430064],[3336.3,0.7533],[3336.5,2.99716],[3336.8,2.99689],[3337.3,0.25]]]
["bitfinex","ETHUSD",1734825928175,[[3334.7,0.8014],[3334.1,2.99922],[3333.7,2.99959],[3333.6,0.58562422],[3333.4,3.91068222]],[[3336.1,3.430064],[3336.3,0.7533],[3336.5,2.99716]]]
["bitfinex","ETHUSD",1734825928176,[[3334.7,0.8014],[3334.1,2.99922],[3333.7,2.99959],[3333.6,0.58562422],[3333.4,3.91068222]],[[3335.6,2.99798],[3336.0,2.9976],[3336.1,3.0],[3336.3,0.7533],[3336.5,2.99716]]]
["bitfinex","ETHUSD",1734825928398,[[3334.7,0.8014],[3333.9,2.99948],[3333.4,6.91055222],[3332.9,3.25034],[3332.5,11.62879644]],[[3335.8,3.0],[3335.9,2.99769],[3336.1,3.0],[3336.3,0.7533],[3336.5,2.99716]]]
["bitfinex","ETHUSD",1734825928736,[[3334.7,0.8014],[3334.1,2.9993],[3333.6,2.99973],[3333.4,6.91055222],[3332.9,3.50034]],[[3335.3,2.99832],[3335.6,2.99803],[3335.8,3.0],[3335.9,2.99769],[3336.3,0.7533]]]
["bitfinex","ETHUSD",1734825928946,[[3334.7,0.8014],[3333.9,2.99946],[3333.6,2.99973],[3333.4,3.91068222],[3332.9,3.50034]],[[3335.1,2.99842],[3335.6,2.99803],[3335.8,3.0],[3335.9,2.99769],[3336.3,0.7533]]]
["bitfinex","ETHUSD",1734825929237,[[3334.7,0.8014],[3334.0,2.99931],[3333.6,2.99973],[3333.5,0.60667862],[3333.4,3.91068222]],[[3335.1,2.99842],[3335.6,2.99803],[3335.8,3.0],[3335.9,2.99769],[3336.3,0.7533]]]
["bitfinex","ETHUSD",1734825929444,[[3334.7,0.8014],[3334.1,2.9993],[3333.6,2.99973],[3333.5,0.60667862],[3333.4,3.91068222]],[[3335.3,2.99825],[3335.8,5.99784],[3336.2,2.99745],[3336.3,0.7533],[3338.0,2.66996365]]]
["bitfinex","ETHUSD",1734825929622,[[3334.7,0.8014],[3334.1,2.9993],[3333.6,2.99973],[3333.5,0.60667862],[3333.4,3.91068222]],[[3335.3,2.99825],[3335.7,0.3],[3335.8,5.99784],[3336.2,2.99745],[3336.3,0.7533]]]
["bitfinex","ETHUSD",1734825930013,[[3334.7,0.8014],[3334.2,3.0],[3334.1,2.9993],[3333.6,2.99973],[3333.5,0.60667862]],[[3335.3,2.99825],[3335.7,0.3],[3335.8,5.99784],[3336.2,2.99745],[3336.3,0.7533]]]
["bitfinex","ETHUSD",1734825930360,[[3334.7,0.8014],[3333.6,2.99973],[3333.5,0.60667862]],[[3335.7,0.3],[3335.8,5.99784],[3336.3,0.7533]]]
["bitfinex","ETHUSD",1734825930361,[[3334.7,0.8014],[3333.7,3.0],[3333.6,2.99973],[3333.5,0.60667862],[3333.1,3.4022733]],[[3335.1,2.99849],[3335.5,2.99805],[3335.7,0.3],[3335.8,3.0],[3336.1,2.99759]]]
["bitfinex","ETHUSD",1734825930641,[[3334.7,0.8014],[3334.1,3.0],[3334.0,2.99937],[3333.7,3.0],[3333.6,2.99973]],[[3335.1,2.99849],[3335.5,2.99805],[3335.7,0.3],[3335.8,3.0],[3336.1,2.99759]]]
["bitfinex","ETHUSD",1734825931146,[[3334.7,0.8014],[3333.1,0.1521533],[3330.7,3.2111429],[3152.0,2.0],[3151.3,0.34782594]],[[3335.7,0.3],[3335.8,3.0],[3336.1,2.99759],[3337.7,1.47141831],[3364.8,0.27]]]
["bitfinex","ETHUSD",1734825931325,[[3334.3,0.7648],[3333.6,2.99974],[3333.4,3.0],[3333.1,3.00016],[3332.8,3.91068222]],[[3335.5,3.7597],[3335.6,2.99796],[3335.7,0.3],[3335.8,3.0],[3336.1,2.99759]]]
["bitfinex","ETHUSD",1734825931640,[[3334.3,0.7648],[3333.7,3.0],[3333.6,2.99974],[3333.1,3.00016],[3332.8,4.0603645]],[[3334.8,2.99876],[3335.5,0.7597],[3335.6,2.99796],[3335.7,0.3],[3335.8,3.0]]]
["bitfinex","ETHUSD",1734825931837,[[3334.3,0.7648],[3333.5,3.0],[3333.4,3.59511201],[3333.1,3.00016],[3332.8,4.0603645]],[[3334.6,2.99892],[3335.4,2.99814],[3335.5,0.7597],[3335.6,2.99796],[3335.7,0.3]]]
["bitfinex","ETHUSD",1734825932040,[[3334.3,0.7648],[3333.5,3.0],[3333.4,3.59511201],[3333.1,3.00016],[3332.8,4.0603645]],[[3334.6,2.99892],[3335.0,2.99852],[3335.3,3.0],[3335.4,3.403906],[3335.5,0.7597]]]
["bitfinex","ETHUSD",1734825932337,[[3334.3,0.7648],[3333.4,0.59519201],[3333.2,3.00004],[3332.8,4.0603645],[3332.7,3.25049]],[[3335.3,3.0],[3335.4,0.405766],[3335.5,0.7597],[3335.6,3.58582989],[3336.0,2.99764]]]
["bitfinex","ETHUSD",1734825932502,[[3334.3,0.7648],[3333.5,2.99983],[3333.4,0.59519201],[3332.9,3.00031],[3332.8,4.0603645]],[[3335.2,3.0],[3335.3,2.99823],[3335.4,0.405766],[3335.5,3.7597],[3335.6,0.58786989]]]
["bitfinex","ETHUSD",1734825932903,[[3334.0,0.7648],[3333.2,3.00004],[3332.8,3.91068222],[3332.6,3.0006],[3332.5,2.8744]],[[3334.4,2.99904],[3335.1,2.99841],[3335.2,3.0],[3335.4,0.405766],[3335.5,0.7597]]]
["bitfinex","ETHUSD",1734825933203,[[3334.0,0.7648],[3332.9,0.5889502],[3332.8,3.91068222],[3332.6,3.83549051],[3332.5,3.1244]],[[3335.2,3.0],[3335.4,3.403976],[3335.5,0.7597],[3335.8,2.99778],[3336.2,2.99748]]]
["bitfinex","ETHUSD",1734825933540,[[3334.0,0.7648],[3333.7,2.99965],[3333.4,3.0],[3333.2,3.00005],[3332.9,3.5889502]],[[3335.2,3.7146876],[3335.3,3.0],[3335.4,0.405766],[3335.5,0.7597],[3335.8,3.59867365]]]
["bitfinex","ETHUSD",1734825933738,[[3334.0,0.7648],[3333.5,3.0],[3333.4,2.9999],[3333.3,3.0],[3333.2,3.00005]],[[3335.2,0.7163676],[3335.4,3.405766],[3335.5,3.75777],[3335.8,3.59867365],[3336.6,0.4009675]]]
["bitfinex","ETHUSD",1734825934049,[[3334.0,3.76418],[3333.5,5.99976],[3333.2,3.00005],[3332.9,1.0889502],[3332.1,3.162]],[[3335.1,2.99845],[3335.4,3.405766],[3335.5,3.75777],[3335.8,0.60089365],[3335.9,2.9977]]]
["bitfinex","ETHUSD",1734825934231,[[3333.9,0.7648],[3333.6,0.55],[3333.2,0.43860059],[3333.1,3.25],[3333.0,3.00029]],[[3335.5,2.99807],[3335.9,0.7597],[3336.1,3.0],[3336.2,0.61469764],[3336.5,2.99718]]]
["bitfinex","ETHUSD",1734825934535,[[3334.5,0.7648],[3334.4,2.99896],[3334.1,2.99928],[3334.0,0.61325723],[3333.8,3.0]],[[3335.9,0.7597],[3336.1,3.0],[3336.5,2.99718]]]
["bitfinex","ETHUSD",1734825934536,[[3334.5,0.7648],[3334.4,2.99896],[3334.1,2.99928],[3334.0,0.61325723],[3333.8,3.0]],[[3335.9,0.7597],[3336.1,5.99757],[3336.4,0.6142175],[3336.5,2.99718],[3336.9,6.90756222]]]
["bitfinex","ETHUSD",1734825934725,[[3334.5,0.7648],[3334.4,2.99896],[3334.0,0.61325723],[3333.8,5.99949],[3333.2,3.58912998]],[[3335.4,0.09421812],[3335.5,2.99806],[3335.9,0.7597],[3336.0,5.99767],[3336.4,0.6142175]]]
["bitfinex","ETHUSD",1734825934928,[[3334.6,0.376376],[3334.5,0.7648],[3334.0,3.61325723],[3333.8,3.0],[3333.2,3.58912998]],[[3335.9,0.7597],[3336.0,5.99767],[3336.4,0.6142175],[3337.2,0.25],[3338.0,1.2208055]]]
["bitfinex","ETHUSD",1734825935101,[[3334.5,0.7648],[3334.0,3.61325723],[3333.8,3.0],[3333.2,3.58912998]],[[3335.9,0.7597],[3336.0,5.99767],[3336.4,0.6142175],[3337.2,0.25],[3338.0,1.2208055]]]
["bitfinex","ETHUSD",1734825935102,[[3334.7,0.7648],[3334.5,2.99894],[3334.0,3.61257723],[3333.8,3.0],[3333.2,3.58912998]],[[3335.3,0.09421812],[3335.7,2.99788],[3336.0,5.99767],[3336.3,0.7597],[3336.4,0.6142175]]]
["bitfinex","ETHUSD",1734825935308,[[3334.7,0.7648],[3334.5,2.99894],[3334.0,3.61257723],[3333.8,3.0],[3333.6,3.54976]],[[3335.5,2.99805],[3336.0,5.99767],[3336.3,0.7597],[3336.4,0.6142175],[3337.5,0.25]]]
["bitfinex","ETHUSD",1734825935514,[[3334.7,0.7648],[3334.0,3.61325723],[3333.9,2.99948],[3333.8,3.0],[3333.6,3.54976]],[[3335.2,0.09421812],[3336.3,3.75711],[3336.9,2.99688],[3337.2,2.99659],[3337.5,4.16068222]]]
["bitfinex","ETHUSD",1734825935760,[[3334.9,2.99855],[3334.5,5.9989],[3334.0,3.61258723],[3333.9,0.25],[3333.7,0.68860059]],[[3336.1,2.99752],[3336.3,0.7597],[3336.6,2.99714],[3336.9,2.99688],[3337.2,2.99659]]]
["bitfinex","ETHUSD",1734825936053,[[3335.0,0.7648],[3334.9,2.99855],[3334.5,5.9989],[3334.0,3.61258723],[3333.9,0.25]],[[3335.1,0.09421812],[3336.0,2.9976],[3336.3,0.7597],[3336.5,2.99721],[3336.7,0.59801282]]]
["bitfinex","ETHUSD",1734825936220,[[3335.0,1.141135],[3334.9,2.99855],[3334.5,5.9989],[3334.0,3.61258723],[3333.9,0.25]],[[3336.0,2.9976],[3336.3,0.7597],[3336.5,2.99721],[3336.7,0.59801282],[3338.7,1.799]]]
["bitfinex","ETHUSD",1734825936415,[[3335.0,1.141135],[3334.0,3.61258723],[3333.9,0.25]],[[3336.0,2.9976],[3336.3,0.7597],[3336.5,2.99721],[3336.7,0.59801282],[3338.7,1.799]]]
["bitfinex","ETHUSD",1734825936416,[[3335.2,0.7648],[3335.0,0.376335],[3334.2,0.25],[3334.1,3.0],[3334.0,7.52326945]],[[3336.6,0.7597],[3336.8,2.99696],[3337.5,3.91068222],[3337.9,0.25],[3338.1,1.49959991]]]
["bitfinex","ETHUSD",1734825936621,[[3335.2,0.7648],[3335.1,2.99838],[3334.8,2.99863],[3334.5,3.0],[3334.4,2.99902]],[[3335.9,0.09421812],[3336.3,2.99734],[3336.6,0.7597],[3336.8,2.99696],[3337.3,2.99651]]]
["bitfinex","ETHUSD",1734825936821,[[3335.2,0.7648],[3335.1,2.99838],[3334.8,2.99863],[3334.5,3.0],[3334.4,2.99902]],[[3336.3,2.99734],[3336.6,0.7597],[3336.8,2.99696],[3337.3,2.99651],[3338.0,1.4708055]]]
["bitfinex","ETHUSD",1734825937014,[[3335.4,0.7648],[3335.3,3.374538],[3334.9,2.99852],[3334.5,3.0],[3334.4,2.99902]],[[3335.8,0.09421812],[3336.5,2.9972],[3336.8,2.99696],[3337.0,0.7597],[3337.1,0.58522913]]]
["bitfinex","ETHUSD",1734825937220,[[3335.4,0.7648],[3335.3,3.374538],[3334.9,2.99852],[3334.5,3.0],[3334.4,2.99902]],[[3336.5,2.9972],[3336.8,2.99696],[3337.0,0.7597],[3337.1,0.58522913],[3338.8,1.2208055]]]
["bitfinex","ETHUSD",1734825937429,[[3335.5,0.7648],[3335.3,3.374498],[3335.0,3.0],[3334.9,2.99852],[3334.8,0.5899705]],[[3336.8,2.99696],[3338.8,1.2208055]]]
["bitfinex","ETHUSD",1734825937430,[[3335.5,0.7648],[3335.3,3.374498],[3335.0,3.0],[3334.9,2.99852],[3334.8,0.5899705]],[[3336.8,2.99696],[3337.4,0.7597],[3337.5,0.59867301],[3338.0,2.99585],[3338.1,5.16028213]]]
["bitfinex","ETHUSD",1734825937629,[[3335.5,0.7648],[3335.3,3.374498],[3335.0,3.0],[3334.9,2.99852],[3334.8,0.5899705]],[[3336.4,0.09421812],[3336.8,2.99696],[3337.4,0.7597],[3337.5,0.59867301],[3338.0,2.99585]]]
["bitfinex","ETHUSD",1734825937839,[[3335.5,0.7648],[3335.3,3.374498],[3335.0,3.0],[3334.9,2.99852],[3334.8,0.5899705]],[[3337.4,0.7597],[3337.5,0.59867301],[3338.0,2.99585],[3339.2,4.37640524],[3339.6,2.82378394]]]
["bitfinex","ETHUSD",1734825938017,[[3335.7,3.76264],[3335.6,0.4139298],[3335.3,3.374498],[3335.0,3.0],[3334.9,2.99852]],[[3336.9,2.9968],[3337.2,2.99659],[3337.4,0.7597],[3337.5,0.59867301],[3338.0,2.99585]]]
["bitfinex","ETHUSD",1734825938206,[[3335.7,3.76264],[3335.6,0.4139298],[3335.3,3.374498],[3335.0,3.0],[3334.9,2.99852]],[[3336.9,2.9968],[3337.2,2.99659],[3337.3,0.09421812],[3337.4,0.7597],[3337.5,0.59867301]]]
["bitfinex","ETHUSD",1734825938410,[[3335.9,2.99765],[3335.7,0.7648],[3335.6,0.4139298],[3335.5,2.99804],[3335.3,0.376318]],[[3337.0,2.99673],[3337.4,3.75609],[3338.1,3.91068222],[3338.2,2.99566],[3338.3,0.25]]]
["bitfinex","ETHUSD",1734825938610,[[3335.7,0.7648],[3335.6,0.4139298],[3335.3,0.376318],[3334.2,0.43860059],[3333.9,3.162]],[[3336.8,0.09421812],[3337.4,0.7597],[3337.6,3.0],[3337.7,2.99608],[3338.1,4.16068222]]]
["bitfinex","ETHUSD",1734825938847,[[3335.8,2.99777],[3335.7,0.7648],[3335.4,2.99809],[3335.3,0.376318],[3334.7,0.25]],[[3336.8,0.09421812],[3336.9,3.0],[3337.0,2.99673],[3337.3,2.99643],[3337.4,0.7597]]]
["bitfinex","ETHUSD",1734825939147,[[3335.8,2.99777],[3335.7,0.7648],[3335.4,2.99809],[3335.3,0.376318],[3334.8,0.73598661]],[[3336.7,0.09421812],[3336.9,3.0],[3337.0,2.99673],[3337.3,2.99643],[3337.4,0.7597]]]
["bitfinex","ETHUSD",1734825939311,[[3335.8,2.99777],[3335.7,0.7648],[3335.4,2.99809],[3335.3,0.376318],[3334.8,0.73598661]],[[3336.9,3.0],[3337.0,2.99673],[3337.3,2.99643],[3337.4,0.7597]]]
["bitfinex","ETHUSD",1734825939312,[[3335.8,2.99777],[3335.7,0.7648],[3335.4,2.99809],[3335.3,0.376318],[3334.8,0.73598661]],[[3336.9,3.0],[3337.0,2.99673],[3337.3,2.99643],[3337.4,0.7597],[3338.1,3.91068222]]]
["bitfinex","ETHUSD",1734825939510,[[3335.8,2.99777],[3335.7,0.7648],[3335.4,2.99809],[3335.3,0.376318],[3334.8,0.73598661]],[[3336.6,0.09421812],[3336.9,3.599673],[3337.0,2.99673],[3337.3,2.99643],[3337.4,0.7597]]]
["bitfinex","ETHUSD",1734825939805,[[3335.7,0.7648],[3335.3,0.376318],[3335.1,2.99833],[3334.8,0.73598661],[3334.3,2.99908]],[[3336.9,0.599673],[3337.4,0.7597],[3337.8,3.0],[3338.4,0.57095025],[3338.7,2.99522]]]
["bitfinex","ETHUSD",1734825940013,[[3335.7,0.7648],[3334.1,3.0],[3334.0,6.91007222],[3333.7,5.10402644],[3333.6,2.47252859]],[[3336.5,0.09421812],[3336.6,0.7597],[3336.9,2.99686],[3337.2,3.0],[3337.3,0.55]]]
["bitfinex","ETHUSD",1734825940309,[[3335.7,0.7648],[3334.8,2.9986],[3334.4,2.99898],[3334.0,6.91007222],[3333.9,1.48648878]],[[3336.0,2.99761],[3336.4,2.99724],[3336.5,0.09421812],[3336.6,0.7597],[3336.8,3.0]]]
["bitfinex","ETHUSD",1734825940510,[[3334.7,1.37653659],[3334.6,2.99884],[3334.1,2.99922],[3334.0,3.91068222],[3333.9,1.23648878]],[[3335.8,2.99778],[3336.4,2.99724],[3336.6,0.7597],[3336.8,3.0],[3337.3,0.55]]]
["bitfinex","ETHUSD",1734825940740,[[3334.7,1.37653659],[3334.6,2.99884],[3334.2,4.198927],[3334.0,3.91068222],[3333.9,1.23648878]],[[3335.8,2.99778],[3335.9,0.09421812],[3336.2,2.99747],[3336.4,2.99724],[3336.6,0.7597]]]
["bitfinex","ETHUSD",1734825940949,[[3334.7,0.7648],[3334.6,2.99877],[3334.2,4.198907],[3334.1,1.23648878],[3334.0,3.91068222]],[[3335.6,2.99796],[3336.2,2.99743],[3336.3,3.0],[3336.4,2.99731],[3336.6,0.7597]]]
["bitfinex","ETHUSD",1734825941108,[[3334.7,0.7648],[3334.2,1.199757],[3334.1,1.23648878],[3333.5,2.99982],[3333.4,4.06351271]],[[3335.7,0.09421812],[3336.0,3.0],[3336.1,2.99751],[3336.2,0.55],[3336.9,3.91068222]]]
["bitfinex","ETHUSD",1734825941309,[[3334.7,0.7648],[3334.2,1.199757],[3334.1,1.23648878],[3333.5,2.99982],[3333.4,3.91068222]],[[3335.7,0.7597],[3336.2,0.55],[3336.8,3.0],[3336.9,3.91068222],[3337.0,0.85321441]]]
["bitfinex","ETHUSD",1734825941543,[[3334.7,0.7648],[3334.1,1.23648878],[3333.6,3.69931218],[3333.5,2.99982],[3333.4,3.91068222]],[[3335.7,0.7597],[3335.8,2.9978],[3335.9,3.0],[3336.2,0.55],[3336.8,3.0]]]
["bitfinex","ETHUSD",1734825941544,[[3334.7,0.7648],[3334.1,1.23648878],[3333.6,3.69931218],[3333.5,2.99982],[3333.4,3.91068222]],[[3335.7,0.7597],[3335.8,2.9978],[3335.9,3.0],[3336.2,0.55],[3336.5,2.99718]]]
["bitfinex","ETHUSD",1734825941723,[[3334.7,0.7648],[3334.3,2.99913],[3334.1,1.23648878],[3334.0,1.200021],[3333.6,3.69931218]],[[3335.4,2.99822],[3335.6,0.76996812],[3335.7,3.0],[3335.8,2.9978],[3336.0,0.7597]]]
["bitfinex","ETHUSD",1734825941926,[[3334.7,0.7648],[3334.0,1.200021],[3333.6,3.69931218]],[[3335.4,2.99822],[3335.6,0.76996812],[3335.7,3.0],[3335.8,2.9978],[3336.0,0.7597]]]
["bitfinex","ETHUSD",1734825941927,[[3334.7,0.7648],[3334.2,2.99914],[3334.0,1.200021],[3333.9,2.99944],[3333.6,0.6137171]],[[3335.6,0.09421812],[3335.7,5.99794],[3336.0,0.7597],[3336.1,2.99755],[3336.2,0.55]]]
["bitfinex","ETHUSD",1734825942128,[[3334.9,2.99857],[3334.4,2.99895],[3334.0,1.200021],[3333.9,2.99944],[3333.6,3.8634271]],[[3336.1,2.99754],[3336.7,2.99697],[3336.8,0.7597],[3337.3,2.99645]]]
["bitfinex","ETHUSD",1734825942129,[[3334.9,2.99857],[3334.4,2.99895],[3334.0,1.200021],[3333.9,2.99944],[3333.6,3.8634271]],[[3336.1,2.99754],[3336.7,2.99697],[3336.8,0.7597],[3337.3,2.99645],[3337.6,1.24959991]]]
["bitfinex","ETHUSD",1734825942321,[[3335.0,0.7648],[3334.7,2.99875],[3334.1,2.99922],[3334.0,1.200021],[3333.9,2.99944]],[[3335.5,0.09421812],[3336.5,0.55],[3336.6,5.99706],[3336.7,2.99697],[3336.8,0.7597]]]
["bitfinex","ETHUSD",1734825942652,[[3335.0,0.7648],[3334.2,3.61125668],[3334.1,3.0],[3334.0,1.200021],[3333.4,4.16068222]],[[3335.8,2.99786],[3336.2,2.99748],[3336.3,0.55],[3336.5,0.55],[3336.7,0.5875504]]]
["bitfinex","ETHUSD",1734825942856,[[3335.0,0.7648],[3334.7,2.99875],[3334.3,3.0],[3334.2,3.61125668],[3334.0,1.200021]],[[3335.8,3.297646],[3336.2,2.99748],[3336.3,0.55],[3336.4,3.0],[3336.7,0.5875504]]]
["bitfinex","ETHUSD",1734825943148,[[3335.0,0.7648],[3334.7,2.99875],[3334.3,5.99907],[3334.2,0.61209668],[3334.0,1.200021]],[[3335.8,3.297646],[3336.2,2.99748],[3336.4,3.0],[3336.7,0.5875504]]]
["bitfinex","ETHUSD",1734825943149,[[3335.0,0.7648],[3334.7,2.99875],[3334.3,5.99907],[3334.2,0.61209668],[3334.0,1.200021]],[[3335.7,0.09421812],[3335.8,3.297646],[3336.2,2.99748],[3336.4,3.0],[3336.7,0.5875504]]]
["bitfinex","ETHUSD",1734825943349,[[3335.0,0.7648],[3334.3,3.0],[3334.2,0.61209668],[3334.0,1.200021],[3333.7,0.39625521]],[[3335.7,0.09421812],[3335.9,2.99771],[3336.4,5.99724],[3336.7,0.5875504],[3336.9,3.91068222]]]
["bitfinex","ETHUSD",1734825943545,[[3335.0,0.7648],[3334.7,2.99876],[3334.2,3.61123668],[3334.1,3.0],[3334.0,1.200021]],[[3335.9,2.99771],[3336.3,2.99739],[3336.4,5.99724],[3336.7,0.5875504],[3336.9,3.91068222]]]
["bitfinex","ETHUSD",1734825943847,[[3335.0,3.76322],[3334.6,2.9988],[3334.2,0.61209668],[3334.1,5.99924],[3334.0,1.200021]],[[3335.6,0.09421812],[3336.2,2.99743],[3336.4,3.0],[3336.5,2.99718],[3337.5,4.06381159]]]
["bitfinex","ETHUSD",1734825944060,[[3335.1,2.99832],[3335.0,0.7648],[3334.7,5.99872],[3334.6,2.9988],[3334.5,3.0]],[[3336.2,2.99743],[3336.4,3.0],[3336.7,2.99697],[3337.5,3.91068222],[3337.8,1.49959991]]]
["bitfinex","ETHUSD",1734825944225,[[3334.7,5.99872],[3334.6,2.9988]],[[3337.5,3.91068222],[3337.8,1.49959991]]]
["bitfinex","ETHUSD",1734825944226,[[3335.2,0.7648],[3334.7,3.0],[3334.6,2.9988],[3334.1,0.5],[3334.0,8.27270322]],[[3335.5,0.09483982],[3337.0,2.99678],[3337.5,6.90700222],[3337.8,1.24959991],[3338.0,2.51257833]]]
["bitfinex","ETHUSD",1734825944421,[[3335.6,0.7648],[3335.5,2.99801],[3335.0,2.99843],[3334.7,3.0],[3334.6,2.9988]],[[3336.6,2.99706],[3337.0,2.99678],[3337.2,1.37143659],[3337.5,2.99632],[3337.7,4.24569991]]]
["bitfinex","ETHUSD",1734825944645,[[3335.6,0.7648],[3335.3,2.99819],[3335.1,3.0],[3335.0,2.99843],[3334.3,3.44620194]],[[3336.6,0.299706],[3336.9,2.99685],[3337.2,1.37143659],[3337.3,2.99644],[3337.7,4.24569991]]]
["bitfinex","ETHUSD",1734825944945,[[3335.6,0.7648],[3335.3,2.99819],[3335.1,3.0],[3334.4,0.39852667],[3334.3,3.44620194]],[[3336.3,2.99737],[3336.5,0.09483982],[3336.6,0.299706],[3337.2,1.37143659],[3337.3,2.99644]]]
["bitfinex","ETHUSD",1734825944946,[[3335.6,0.7648],[3335.3,2.99819],[3335.1,3.0],[3334.4,0.39852667],[3334.3,3.44620194]],[[3336.3,2.99737],[3336.5,0.09483982],[3336.6,0.299706],[3336.8,2.99693],[3337.2,1.37143659]]]
["bitfinex","ETHUSD",1734825945149,[[3335.6,0.7648],[3335.4,2.99813],[3334.9,2.99854],[3334.5,2.99887],[3334.4,3.39852667]],[[3336.5,3.09200982],[3336.6,0.299706],[3336.8,2.99693],[3337.2,1.37143659],[3337.9,1.87387542]]]
["bitfinex","ETHUSD",1734825945351,[[3335.6,0.7648],[3335.5,2.99803],[3335.0,2.99845],[3334.9,0.59229161],[3334.6,3.0]],[[3336.5,2.99717],[3336.6,0.299706],[3337.0,2.9967],[3337.2,0.7597],[3337.9,1.87387542]]]
["bitfinex","ETHUSD",1734825945554,[[3335.6,0.7648],[3334.7,2.99868],[3334.4,3.39852667],[3334.0,11.27209322],[3332.2,4.31983311]],[[3336.4,0.09483982],[3336.6,0.299706],[3337.2,0.7597],[3337.5,2.99628],[3337.7,1.24959991]]]
["bitfinex","ETHUSD",1734825945854,[[3335.6,0.7648],[3335.5,2.99803],[3335.1,2.99836],[3334.8,0.60835222],[3334.4,3.39852667]],[[3336.7,2.99704],[3337.0,2.9967],[3337.1,3.0],[3337.2,0.7597],[3337.5,2.99628]]]
["bitfinex","ETHUSD",1734825946072,[[3335.6,1.141083],[3335.5,2.99803],[3335.1,2.99836],[3335.0,3.0],[3334.8,0.60835222]],[[3336.3,0.09483982],[3336.6,2.99714],[3336.7,0.599374],[3336.9,3.0],[3337.0,2.9967]]]
["bitfinex","ETHUSD",1734825946350,[[3335.6,0.7648],[3334.8,2.99859],[3334.4,2.99897],[3334.3,0.44709194],[3334.1,1.23648878]],[[3336.2,0.09483982],[3336.3,2.99734],[3336.7,3.596344],[3336.9,3.0],[3337.0,2.9967]]]
["bitfinex","ETHUSD",1734825946525,[[3335.6,0.7648],[3334.9,3.0],[3334.4,2.99897],[3334.1,1.48648878],[3334.0,10.21447966]],[[3336.2,3.09227982],[3336.6,2.99711],[3336.7,0.599374],[3336.9,3.0],[3337.0,2.9967]]]
["bitfinex","ETHUSD",1734825946725,[[3335.6,0.7648],[3335.0,2.99849],[3334.7,2.99868],[3334.5,3.0],[3334.2,0.14674222]],[[3336.1,2.99751],[3336.2,0.09483982],[3336.5,3.0],[3336.6,2.99711],[3336.7,0.599374]]]
["bitfinex","ETHUSD",1734825946929,[[3335.6,0.7648],[3335.1,2.99837],[3335.0,3.0],[3334.7,2.99868],[3334.6,0.60018965]],[[3336.1,2.99751],[3336.6,2.99711],[3336.7,0.599374],[3338.3,4.63385282],[3338.4,2.04177102]]]
["bitfinex","ETHUSD",1734825947120,[[3335.6,0.7648],[3335.1,2.99837],[3335.0,3.0],[3334.7,2.99868],[3334.6,0.60018965]],[[3336.0,0.09483982],[3336.1,2.99751],[3336.6,2.99711],[3336.7,0.599374],[3338.3,4.63385282]]]
["bitfinex","ETHUSD",1734825947345,[[3335.6,0.7648]],[[3336.0,0.09483982],[3336.7,0.599374],[3338.3,4.63385282]]]
["bitfinex","ETHUSD",1734825947346,[[3335.6,0.7648],[3334.2,3.0],[3334.0,6.96509966],[3333.7,3.08559508],[3333.6,3.24968]],[[3336.0,0.09483982],[3336.4,3.7597],[3336.5,2.9972],[3336.7,0.599374],[3337.3,0.60565137]]]
["bitfinex","ETHUSD",1734825947550,[[3335.6,0.7648],[3334.7,3.0],[3334.6,2.99885],[3334.4,0.60114995],[3334.2,2.99914]],[[3336.1,2.99756],[3336.4,3.7597],[3336.5,2.9972],[3336.7,0.599374],[3337.7,0.25]]]
["bitfinex","ETHUSD",1734825947754,[[3334.8,0.7648],[3334.7,3.0],[3334.6,2.99885],[3334.2,2.99914],[3334.0,1.200021]],[[3335.9,0.09483982],[3336.0,3.297396],[3336.4,3.7597],[3336.5,2.9972],[3336.7,0.599374]]]
["bitfinex","ETHUSD",1734825947912,[[3335.2,2.99831],[3334.8,2.99863],[3334.3,0.59304739],[3334.1,7.23572878],[3334.0,1.200021]],[[3336.2,3.0],[3336.3,2.99741],[3336.4,3.0],[3336.7,0.599374],[3336.8,2.99697]]]
["bitfinex","ETHUSD",1734825948120,[[3335.3,2.99817],[3334.9,2.99859],[3334.7,3.0],[3334.3,0.59304739],[3334.1,4.48572878]],[[3335.8,0.09483982],[3336.5,2.99722],[3336.7,0.599374],[3336.8,5.99697],[3337.6,2.99623]]]
["bitfinex","ETHUSD",1734825948326,[[3335.4,0.7834],[3334.7,3.0],[3334.6,2.9988],[3334.4,0.44709194],[3334.3,0.84304739]],[[3336.8,3.0],[3337.1,2.99666],[3337.6,2.99623],[3337.9,2.9959],[3338.1,1.87387542]]]
["bitfinex","ETHUSD",1734825948531,[[3335.5,0.7834],[3334.9,2.9985],[3334.6,2.99882],[3334.4,0.44709194],[3334.3,3.59304739]],[[3335.7,0.09483982],[3336.1,2.99759],[3336.5,2.99717],[3336.9,0.55],[3337.0,3.7563]]]
["bitfinex","ETHUSD",1734825948859,[[3335.5,0.7834],[3334.8,3.0],[3334.7,2.99868],[3334.3,3.59216739],[3334.2,0.15289945]],[[3335.8,2.99778],[3336.3,2.99738],[3336.6,3.0],[3336.8,2.99696],[3336.9,0.55]]]
["bitfinex","ETHUSD",1734825949014,[[3335.5,0.7834],[3334.9,2.99858],[3334.4,5.99898],[3334.3,0.59304739],[3334.2,0.15289945]],[[3335.6,0.09483982],[3336.0,2.99762],[3336.3,2.99738],[3336.6,3.0],[3336.8,3.727256]]]
["bitfinex","ETHUSD",1734825949215,[[3334.5,3.0],[3334.4,2.99903],[3334.1,3.0],[3334.0,4.199421],[3333.6,4.85406644]],[[3336.2,3.0],[3336.3,3.75368],[3336.8,3.727256],[3337.4,0.25],[3337.5,5.41028213]]]
["bitfinex","ETHUSD",1734825949450,[[3334.5,3.7834],[3334.4,2.99903],[3334.1,1.23648878],[3334.0,6.05381744],[3333.8,2.47252859]],[[3335.4,2.99814],[3335.6,0.09483982],[3335.9,2.99776],[3336.2,3.0],[3336.3,3.75368]]]
["bitfinex","ETHUSD",1734825949659,[[3334.5,0.7834],[3334.3,2.9991],[3334.1,1.23648878],[3334.0,3.05441744],[3333.9,2.99948]],[[3336.1,0.55],[3336.2,3.60427093],[3336.3,3.75368],[3336.7,2.99703],[3336.8,0.730296]]]
["bitfinex","ETHUSD",1734825949849,[[3334.5,0.7834],[3334.1,1.23648878],[3334.0,3.05441744],[3333.9,2.99948],[3333.6,6.40038991]],[[3335.3,0.09483982],[3336.0,0.79079509],[3336.2,3.0],[3336.3,0.7563],[3336.7,2.99703]]]
["bitfinex","ETHUSD",1734825950147,[[3334.8,0.7834],[3334.7,2.99876],[3334.3,2.99913],[3334.1,1.23648878],[3334.0,6.82458961]],[[3335.7,2.99789],[3336.1,2.99751],[3336.2,3.0],[3336.3,0.7563],[3336.7,2.99703]]]
["bitfinex","ETHUSD",1734825950319,[[3334.8,0.7834],[3334.7,2.99876],[3334.3,2.99913],[3334.1,1.23648878],[3334.0,3.66258961]],[[3335.2,0.09483982],[3335.7,2.99789],[3336.1,2.99751],[3336.2,3.0],[3336.3,0.7563]]]
["bitfinex","ETHUSD",1734825950520,[[3334.8,0.7834],[3334.4,2.99895],[3334.0,4.97019317],[3333.7,1.48648878],[3333.6,0.40279483]],[[3336.3,0.7563],[3336.6,3.0],[3336.8,1.97989591],[3336.9,6.33455764],[3337.1,2.50080299]]]
["bitfinex","ETHUSD",1734825950852,[[3335.2,0.7834],[3335.1,2.99833],[3334.7,2.99871],[3334.4,2.99895],[3334.0,4.97019317]],[[3336.3,2.99736],[3336.6,3.0],[3336.7,3.75333],[3336.8,1.97989591],[3336.9,2.42387542]]]
["bitfinex","ETHUSD",1734825951070,[[3335.2,0.7834],[3335.1,2.99833],[3334.7,2.99871],[3334.5,3.0],[3334.4,2.99895]],[[3336.2,0.299736],[3336.6,3.0],[3336.7,0.7563],[3336.8,1.97989591],[3336.9,2.42387542]]]
["bitfinex","ETHUSD",1734825951223,[[3335.2,0.7834],[3334.5,3.0],[3334.4,2.99895],[3333.9,3.24948],[3333.7,4.23612878]],[[3336.5,3.54715],[3336.6,5.99713],[3336.7,0.7563],[3336.8,2.57932348],[3336.9,2.42387542]]]
["bitfinex","ETHUSD",1734825951421,[[3335.2,0.7834],[3334.9,2.99858],[3334.5,3.0],[3334.4,2.99895],[3333.9,2.99948]],[[3336.0,2.99764],[3336.5,3.54715],[3336.6,5.99713],[3336.7,0.7563],[3336.8,2.57932348]]]
["bitfinex","ETHUSD",1734825951626,[[3335.2,0.7834],[3334.9,2.99858],[3334.5,3.0],[3334.4,2.99895],[3333.9,3.24948]],[[3336.0,2.99764],[3336.5,3.54715],[3336.6,5.99713],[3336.7,0.7563],[3336.8,2.57932348]]]
["bitfinex","ETHUSD",1734825952124,[[3335.2,0.7834],[3334.9,2.99858],[3334.5,4.23648878],[3334.4,1.85439644],[3334.2,2.47252859]],[[3336.0,2.99764],[3336.5,3.54715],[3336.6,3.0],[3336.7,0.7563],[3336.8,1.32972357]]]
["bitfinex","ETHUSD",1734825952357,[[3335.2,0.7834],[3334.9,2.99858],[3334.5,7.23537878],[3334.4,1.85439644],[3334.2,2.47252859]],[[3336.0,2.99764],[3336.5,3.54715],[3336.6,3.0],[3336.7,0.7563],[3336.8,1.32972357]]]
["bitfinex","ETHUSD",1734825952763,[[3335.2,0.7834],[3334.5,7.23537878],[3334.4,1.85439644],[3334.2,5.63452859],[3334.0,8.14310825]],[[3336.3,3.0],[3336.4,2.99728],[3336.7,0.7563],[3336.8,3.727256],[3337.6,5.49705299]]]
["bitfinex","ETHUSD",1734825952970,[[3335.4,0.7834],[3334.5,7.23537878],[3334.4,1.85439644],[3334.2,5.63452859],[3334.0,7.28493608]],[[3336.7,3.7563],[3336.8,3.727256],[3337.6,5.49705299],[3337.8,0.25],[3337.9,0.25]]]
["bitfinex","ETHUSD",1734825953280,[[3335.4,0.7834],[3334.7,2.99873],[3334.6,3.0],[3334.5,1.850137],[3334.4,1.85439644]],[[3335.8,2.99778],[3336.3,2.99735],[3336.5,3.55],[3336.6,2.99706],[3336.7,3.7563]]]
["bitfinex","ETHUSD",1734825953484,[[3335.4,0.7834],[3334.5,4.23648878],[3334.4,1.85439644],[3334.1,3.08559508],[3334.0,1.200021]],[[3336.5,0.55],[3336.6,2.99706],[3336.7,3.7563],[3337.0,1.85892793],[3337.1,4.87054542]]]
["bitfinex","ETHUSD",1734825953787,[[3334.9,0.7834],[3334.5,4.23537878],[3334.4,1.85439644],[3334.1,6.08485508],[3334.0,1.34893482]],[[3335.5,2.99808],[3336.3,3.54733],[3336.4,1.030336],[3336.5,3.55],[3336.6,2.99706]]]
["bitfinex","ETHUSD",1734825953958,[[3334.9,0.7834],[3334.5,4.23537878],[3334.4,1.85439644],[3334.1,9.08485508],[3334.0,1.34893482]],[[3335.5,2.99808],[3336.0,0.7563],[3336.3,2.99733],[3336.4,1.63984403],[3336.5,3.55]]]
["bitfinex","ETHUSD",1734825954154,[[3334.9,0.7834],[3334.5,4.23537878],[3334.4,1.85439644],[3334.1,9.08485508],[3334.0,1.200021]],[[3335.5,2.99808],[3336.0,0.7563],[3336.3,2.99733],[3336.4,1.63984403],[3336.5,3.55]]]
["bitfinex","ETHUSD",1734825954390,[[3334.9,0.7834],[3334.6,1.23648878],[3334.5,2.99889],[3334.4,1.85439644],[3334.3,2.47252859]],[[3335.5,2.99808],[3336.0,0.7563],[3336.3,2.99733],[3336.4,1.63984403],[3336.5,3.55]]]
["bitfinex","ETHUSD",1734825954546,[[3334.9,0.7834],[3334.6,1.23648878],[3334.4,1.85439644],[3334.3,2.47252859],[3328.7,13.0]],[[3336.0,0.7563],[3336.4,4.63984403],[3336.5,3.55],[3337.1,2.50080299],[3337.3,0.39809208]]]
["bitfinex","ETHUSD",1734825954748,[[3334.9,0.7834],[3334.6,4.23525878],[3334.4,1.85439644],[3334.3,2.47252859],[3334.2,2.99917]],[[3335.8,2.99783],[3336.0,0.7563],[3336.1,2.99751],[3336.4,4.63984403],[3336.5,0.55]]]
["bitfinex","ETHUSD",1734825955082,[[3334.9,0.7834],[3334.6,4.23525878],[3334.4,1.85439644],[3334.3,2.47252859],[3334.2,2.99917]],[[3335.8,2.99783],[3336.1,2.99751],[3336.4,4.63984403],[3336.5,0.55]]]
["bitfinex","ETHUSD",1734825955083,[[3334.9,0.7834],[3334.6,4.23525878],[3334.4,1.85439644],[3334.3,2.47252859],[3334.2,2.99917]],[[3335.8,2.99783],[3336.1,2.99751],[3336.4,4.63984403],[3336.5,1.3063],[3337.3,0.14809208]]]
["bitfinex","ETHUSD",1734825955289,[[3334.9,0.7834],[3334.6,1.23648878],[3334.4,1.85439644],[3334.3,2.47252859],[3333.8,3.70271409]],[[3336.3,0.55],[3336.4,4.63984403],[3336.5,1.3063],[3336.9,1.87387542],[3337.1,2.75080299]]]
["bitfinex","ETHUSD",1734825955504,[[3334.9,0.7834],[3334.6,1.23648878],[3334.4,1.85439644],[3334.3,5.47164859],[3333.8,6.70223409]],[[3335.3,2.99825],[3336.2,0.6496144],[3336.4,3.60950803],[3336.5,1.3063],[3336.9,5.78455764]]]
["bitfinex","ETHUSD",1734825955652,[[3334.9,0.7834],[3334.4,1.85439644],[3334.3,5.47164859],[3333.8,6.70223409]],[[3335.3,2.99825],[3336.2,0.6496144],[3336.4,3.60950803],[3336.5,1.3063],[3336.9,5.78455764]]]
["bitfinex","ETHUSD",1734825955653,[[3334.9,0.7834],[3334.4,4.23551878],[3334.2,1.85439644],[3334.1,5.47252859],[3333.9,6.08501508]],[[3335.5,2.99807],[3336.0,2.9976],[3336.2,0.6496144],[3336.3,2.99734],[3336.4,3.60950803]]]
["bitfinex","ETHUSD",1734825956296,[[3334.9,0.7834],[3334.4,4.23551878],[3334.2,1.85439644],[3334.1,5.47252859],[3334.0,1.79974858]],[[3335.5,2.99807],[3336.0,2.9976],[3336.2,0.6496144],[3336.3,2.99734],[3336.4,3.60950803]]]
["bitfinex","ETHUSD",1734825956769,[[3334.9,0.7834],[3334.4,2.99903],[3334.2,1.23648878],[3334.1,3.0],[3334.0,3.65414502]],[[3335.5,2.99807],[3336.0,2.9976],[3336.2,0.6496144],[3336.3,4.24693991],[3336.4,3.60950803]]]
["bitfinex","ETHUSD",1734825957257,[[3334.9,0.7834],[3334.4,2.99903],[3334.2,1.23648878],[3334.1,3.0],[3334.0,3.65414502]],[[3336.2,0.6496144],[3336.3,4.24693991],[3336.4,3.60950803]]]
["bitfinex","ETHUSD",1734825957258,[[3334.9,0.7834],[3334.8,2.9986],[3334.4,2.99897],[3334.2,1.23648878],[3334.1,3.0]],[[3335.9,5.99777],[3336.2,0.6496144],[3336.3,4.24699991],[3336.4,0.60950803],[3336.9,3.91068222]]]
["bitfinex","ETHUSD",1734825957652,[[3334.9,0.7834],[3334.8,2.9986],[3334.4,2.99897],[3334.2,1.23648878],[3334.1,3.0]],[[3335.8,2.9978],[3336.2,3.6496144],[3336.3,4.24699991],[3336.4,0.60950803],[3336.9,3.91068222]]]
["bitfinex","ETHUSD",1734825957847,[[3334.9,0.7834],[3334.4,2.99897],[3334.2,1.23648878],[3334.1,3.0]],[[3335.8,2.9978],[3336.2,3.6496144],[3336.3,4.24699991],[3336.4,0.60950803],[3336.9,3.91068222]]]
["bitfinex","ETHUSD",1734825957848,[[3334.9,0.7834],[3334.2,1.23648878],[3334.1,3.0],[3334.0,3.65414502],[3333.5,2.99977]],[[3335.8,0.29978],[3336.2,3.6496144],[3336.3,1.24959991],[3336.4,0.60950803],[3336.9,3.91068222]]]
["bitfinex","ETHUSD",1734825958085,[[3334.9,0.7834],[3334.6,2.99883],[3334.2,2.99917],[3334.1,4.23648878],[3334.0,3.65414502]],[[3335.7,2.99794],[3336.1,2.99755],[3336.2,3.6496144],[3336.3,1.24959991],[3336.4,0.60950803]]]
["bitfinex","ETHUSD",1734825958461,[[3334.9,0.7834],[3334.3,2.99904],[3334.1,4.23648878],[3334.0,3.65414502],[3331.3,0.01502439]],[[3336.0,3.0],[3336.1,2.99751],[3336.2,3.6496144],[3336.3,1.24959991],[3336.4,3.60682803]]]
["bitfinex","ETHUSD",1734825958657,[[3334.9,0.7834],[3334.8,2.99867],[3334.4,3.0],[3334.3,2.99904],[3334.1,4.23648878]],[[3336.2,3.6496144],[3336.3,1.24959991],[3336.4,3.60682803]]]
["bitfinex","ETHUSD",1734825958658,[[3334.9,0.7834],[3334.8,2.99867],[3334.4,3.0],[3334.3,2.99904],[3334.1,1.23648878]],[[3335.9,2.99773],[3336.2,3.6496144],[3336.3,4.24697991],[3336.4,0.60950803],[3337.2,3.39417371]]]
["bitfinex","ETHUSD",1734825958979,[[3334.9,3.78196],[3334.5,2.99889],[3334.4,3.0],[3334.3,2.99904],[3334.1,1.23648878]],[[3335.9,2.99773],[3336.2,3.6496144],[3336.3,1.24959991],[3336.4,0.60950803],[3336.5,5.62738542]]]
["bitfinex","ETHUSD",1734825959294,[[3335.0,0.378196],[3334.9,3.78196],[3334.5,2.99889],[3334.4,3.0],[3334.3,2.99904]],[[3335.9,2.99773],[3336.2,3.6496144],[3336.3,1.24959991],[3336.5,5.62738542],[3338.6,1.46033196]]]
["bitfinex","ETHUSD",1734825959613,[[3335.0,0.378196],[3334.9,3.78196],[3334.5,2.99889],[3334.4,4.23648878],[3334.3,2.99904]],[[3335.9,2.99773],[3336.2,3.6496144],[3336.5,5.00310991],[3336.7,1.87387542],[3336.8,0.730296]]]
["bitfinex","ETHUSD",1734825959815,[[3335.0,0.378196],[3334.9,0.7834],[3334.4,1.23648878],[3334.3,3.0],[3334.2,4.85355644]],[[3336.2,0.6496144],[3336.3,3.0],[3336.4,2.9973],[3336.5,2.61777363],[3336.7,1.87387542]]]
["bitfinex","ETHUSD",1734825959962,[[3335.1,3.78179],[3334.6,2.99881],[3334.4,1.23648878],[3334.3,3.0],[3334.2,4.85355644]],[[3336.1,3.0],[3336.2,2.99743],[3336.4,3.0],[3336.5,2.61777363],[3336.7,4.87091542]]]
["bitfinex","ETHUSD",1734825960160,[[3335.1,3.78179],[3334.6,2.99881],[3334.4,1.23648878],[3334.3,3.0],[3334.2,4.85355644]],[[3336.1,3.0],[3336.2,2.99743],[3336.5,2.61777363],[3336.6,2.9971],[3336.7,1.87387542]]]
["bitfinex","ETHUSD",1734825960454,[[3334.4,1.23648878],[3334.3,3.0],[3334.2,4.85355644]],[[3336.5,2.61777363],[3336.6,2.9971]]]
["bitfinex","ETHUSD",1734825960455,[[3335.3,0.7834],[3334.5,3.0],[3334.4,2.99896],[3334.3,4.23648878],[3334.2,1.85439644]],[[3336.3,3.0],[3336.5,4.24959991],[3336.6,1.87387542],[3336.8,3.23109899],[3336.9,0.7563]]]
["bitfinex","ETHUSD",1734825960665,[[3335.3,0.7834],[3334.8,2.99866],[3334.3,7.23552878],[3334.2,1.85439644],[3334.0,6.67192959]],[[3335.9,2.99769],[3336.4,2.99724],[3336.5,4.24959991],[3336.6,1.87387542],[3336.8,6.8359412]]]
["bitfinex","ETHUSD",1734825960860,[[3335.3,0.7834],[3334.4,3.0],[3334.3,4.23648878],[3334.2,1.85439644],[3334.1,2.9993]],[[3336.4,3.7563],[3336.5,1.24959991],[3336.6,1.87387542],[3336.8,6.22802899],[3337.3,4.00120449]]]
["bitfinex","ETHUSD",1734825961103,[[3335.3,0.7834],[3334.3,4.23648878],[3334.2,4.85357644],[3334.1,0.60899262],[3334.0,3.67254959]],[[3336.2,3.0],[3336.4,0.7563],[3336.5,4.84616779],[3336.6,1.87387542],[3336.8,6.22802899]]]
["bitfinex","ETHUSD",1734825961309,[[3335.3,0.7834],[3334.3,4.23648878],[3334.2,4.85357644],[3334.1,0.60899262],[3334.0,3.67254959]],[[3336.2,0.86024678],[3336.4,0.7563],[3336.5,4.84616779],[3336.6,1.87387542],[3336.8,6.22802899]]]
["bitfinex","ETHUSD",1734825961462,[[3335.3,0.7834],[3334.4,1.23648878],[3334.3,4.85439644],[3334.2,2.99918],[3334.1,3.08152121]],[[3336.2,0.86024678],[3336.4,3.7563],[3336.5,3.59656788],[3336.6,1.24959991],[3336.7,1.87387542]]]
["bitfinex","ETHUSD",1734825961661,[[3335.3,0.7834],[3334.4,1.23648878],[3334.3,4.85439644],[3334.1,3.08152121],[3334.0,4.199331]],[[3336.1,3.55],[3336.2,0.86024678],[3336.4,0.7563],[3336.5,3.59656788],[3336.6,4.24671991]]]
["bitfinex","ETHUSD",1734825961858,[[3335.3,0.7834],[3334.7,2.99875],[3334.4,1.23648878],[3334.3,4.85439644],[3334.2,2.99917]],[[3335.8,2.99779],[3336.1,3.54753],[3336.2,0.86024678],[3336.4,6.75355],[3336.5,0.59656788]]]
["bitfinex","ETHUSD",1734825962090,[[3335.3,0.7834],[3334.4,1.23648878],[3334.3,4.85439644],[3333.9,3.23715951],[3333.7,3.162]],[[3336.2,0.86024678],[3336.4,3.0],[3336.5,0.59656788],[3336.8,0.730296],[3337.1,6.12269374]]]
["bitfinex","ETHUSD",1734825962313,[[3335.8,2.9977],[3335.4,2.9981],[3335.0,2.99842],[3334.7,0.55],[3334.6,6.162]],[[3336.4,1.24959991],[3336.5,1.87387542],[3336.7,2.50080299],[3336.8,3.12600374],[3336.9,2.99688]]]
["bitfinex","ETHUSD",1734825962479,[[3336.0,0.7834],[3335.8,0.29977],[3335.5,2.99803],[3335.1,3.0],[3335.0,2.9985]],[[3336.4,1.24959991],[3336.5,1.87387542],[3336.7,2.50080299],[3336.8,3.12600374],[3337.7,2.99614]]]
["bitfinex","ETHUSD",1734825962681,[[3336.3,2.99733],[3336.0,2.99753],[3335.8,0.29977],[3335.6,3.0],[3335.5,2.99803]],[[3336.4,1.24959991],[3336.5,1.87387542],[3336.7,2.50080299],[3336.8,3.12600374],[3337.2,3.75120449]]]
["bitfinex","ETHUSD",1734825962885,[[3336.3,3.78073],[3336.0,2.99753],[3335.8,3.29753],[3335.6,3.0],[3335.5,2.99803]],[[3336.4,1.24959991],[3336.5,1.87387542],[3336.7,2.50080299],[3336.8,3.12600374],[3337.2,3.75120449]]]
["bitfinex","ETHUSD",1734825963197,[[3336.3,3.78073],[3336.0,2.99753],[3335.8,0.29977],[3335.6,3.0],[3335.5,2.99803]],[[3336.4,1.24959991],[3336.5,1.87387542],[3336.7,2.50080299],[3336.8,3.12600374],[3337.2,3.75120449]]]
["bitfinex","ETHUSD",1734825963566,[[3336.3,0.7834],[3335.9,2.99767],[3335.8,0.29977],[3335.7,1.23648878],[3335.6,3.91188566]],[[3337.2,2.99652],[3337.3,0.7563],[3337.5,2.99632],[3337.7,2.99613],[3337.9,1.24959991]]]
["bitfinex","ETHUSD",1734825963764,[[3336.3,0.7834],[3335.7,1.23648878],[3335.6,3.91188566],[3335.4,3.07509876],[3335.2,3.08559508]],[[3336.4,0.09459659],[3337.1,0.375282],[3337.3,0.7563],[3337.7,2.99613],[3337.9,1.24959991]]]
["bitfinex","ETHUSD",1734825963996,[[3336.3,0.7834],[3335.7,4.23433878],[3335.6,3.91188566],[3335.4,2.47252859],[3335.3,5.99817]],[[3337.0,2.99675],[3337.2,2.99659],[3337.3,0.7563],[3337.7,2.99613],[3337.9,1.24959991]]]
["bitfinex","ETHUSD",1734825964315,[[3336.3,0.7834],[3335.8,2.99776],[3335.7,1.23648878],[3335.6,3.91188566],[3335.4,2.47252859]],[[3337.3,0.7563],[3337.7,2.99613],[3337.9,1.24959991],[3338.3,0.25],[3339.7,8.87687218]]]
["bitfinex","ETHUSD",1734825964497,[[3336.3,0.7834],[3335.7,1.23648878],[3335.6,3.91188566],[3335.4,2.47252859],[3335.3,3.0]],[[3337.2,2.99652],[3337.3,0.7563],[3337.7,2.99613],[3337.9,1.24959991],[3338.2,2.50080299]]]
["bitfinex","ETHUSD",1734825964693,[[3336.0,0.7834],[3335.7,1.23648878],[3335.6,3.91188566],[3335.4,5.47064859],[3335.3,3.0]],[[3336.8,2.99688],[3336.9,3.09139659],[3337.2,2.99652],[3337.3,0.7563],[3337.4,0.60910112]]]
["bitfinex","ETHUSD",1734825964887,[[3336.0,0.7834],[3335.5,2.998],[3335.4,1.23648878],[3335.3,4.85439644],[3335.1,2.47252859]],[[3336.7,3.60580766],[3337.2,5.99652],[3337.3,0.7563],[3337.4,0.60910112],[3337.7,4.24572991]]]
["bitfinex","ETHUSD",1734825965202,[[3336.0,0.7834],[3335.5,2.998],[3335.4,1.23648878],[3335.3,4.85439644],[3335.1,2.47252859]],[[3336.7,3.09157659],[3337.2,5.99652],[3337.3,0.7563],[3337.4,0.60910112],[3337.7,4.24572991]]]
["bitfinex","ETHUSD",1734825965398,[[3336.0,0.7834],[3335.4,1.23648878],[3335.3,1.85439644],[3335.1,2.47252859],[3335.0,3.08559508]],[[3336.7,0.09459659],[3337.1,3.0],[3337.2,2.99652],[3337.3,0.7563],[3337.4,0.60910112]]]
["bitfinex","ETHUSD",1734825965574,[[3335.4,0.7834],[3335.2,1.23648878],[3335.0,1.85439644],[3334.9,2.47252859],[3334.7,3.08559508]],[[3336.5,3.0],[3336.6,3.75336],[3337.1,3.0],[3337.2,2.99652],[3337.3,1.24959991]]]
["bitfinex","ETHUSD",1734825965774,[[3335.4,0.7834],[3335.2,1.23648878],[3335.1,2.9984],[3335.0,1.85439644],[3334.9,2.47252859]],[[3336.3,2.99739],[3336.6,3.84795659],[3337.1,3.0],[3337.2,2.99652],[3337.3,1.24959991]]]
["bitfinex","ETHUSD",1734825965972,[[3335.4,0.7834],[3335.2,4.23479878],[3335.0,1.85439644],[3334.9,2.47252859],[3334.7,6.08429508]],[[3336.3,2.99739],[3336.6,3.75336],[3337.1,3.0],[3337.2,2.99652],[3337.3,1.24959991]]]
["bitfinex","ETHUSD",1734825966308,[[3335.4,0.7834],[3335.2,4.23479878],[3335.0,1.85439644],[3334.9,2.47252859],[3334.8,3.59566624]],[[3336.2,0.09459659],[3336.3,2.99739],[3336.6,0.7563],[3336.9,2.99687],[3337.1,3.0]]]
["bitfinex","ETHUSD",1734825966525,[[3335.4,1.28521988],[3335.2,1.23648878],[3335.0,4.85286644],[3334.9,2.47252859],[3334.8,0.59704624]],[[3336.2,3.09202659],[3336.6,3.75341],[3337.1,3.0],[3337.6,2.50080299],[3337.8,3.62600374]]]
["bitfinex","ETHUSD",1734825966674,[[3335.4,0.7834],[3335.2,1.23648878],[3335.0,1.85439644],[3334.9,2.47252859],[3334.8,0.59704624]],[[3336.2,0.09459659],[3336.4,2.99732],[3336.6,0.7563],[3337.0,2.99678],[3337.1,3.0]]]
["bitfinex","ETHUSD",1734825966876,[[3335.4,3.78151],[3335.0,1.23648878],[3334.9,2.99853],[3334.8,2.45144268],[3334.7,5.47252859]],[[3336.2,0.09459659],[3336.5,3.0],[3336.6,2.99706],[3337.0,4.24637991],[3337.2,1.87387542]]]
["bitfinex","ETHUSD",1734825967197,[[3335.5,2.99804],[3335.4,0.7834],[3335.0,4.23491878],[3334.9,3.0],[3334.8,2.45144268]],[[3336.1,0.09459659],[3336.5,3.0],[3336.6,2.99706],[3337.0,5.00267991],[3337.2,1.87387542]]]
["bitfinex","ETHUSD",1734825967401,[[3335.5,2.99804],[3335.0,4.23491878],[3334.9,3.0],[3334.8,2.45144268],[3331.5,8.10982945]],[[3336.5,3.0],[3336.6,2.99706],[3337.0,5.00267991],[3337.2,1.87387542],[3383.8,1.47749979]]]
["bitfinex","ETHUSD",1734825967707,[[3335.6,0.7834],[3335.2,2.99825],[3335.0,1.23648878],[3334.9,3.0],[3334.8,2.45144268]],[[3336.4,2.99724],[3336.9,5.99686],[3337.0,5.00267991],[3337.2,1.87387542],[3338.0,0.25]]]
["bitfinex","ETHUSD",1734825967911,[[3335.6,0.7834],[3335.2,2.99825],[3335.1,1.23648878],[3334.9,4.85439644],[3334.8,0.59704624]],[[3336.3,0.299724],[3336.4,0.09459659],[3336.6,3.0],[3336.7,2.99702],[3336.8,0.55]]]
["bitfinex","ETHUSD",1734825968095,[[3335.6,0.7834],[3335.2,2.99825],[3335.1,1.23648878],[3334.9,4.85439644],[3334.8,0.59704624]],[[3336.2,2.99743],[3336.3,0.299724],[3336.4,0.09459659],[3336.6,3.0],[3336.7,2.99702]]]
["bitfinex","ETHUSD",1734825968414,[[3335.6,0.7834],[3335.5,2.99796],[3335.1,4.23483878],[3334.9,4.85439644],[3334.8,0.59704624]],[[3336.1,0.09459659],[3336.6,5.99712],[3337.5,5.49712299],[3338.0,0.84033628],[3338.1,4.16068222]]]
["bitfinex","ETHUSD",1734825968570,[[3335.6,0.7834],[3335.5,2.99796],[3335.1,4.23483878],[3334.9,4.85439644],[3334.8,0.59704624]],[[3336.1,0.09459659],[3336.6,5.99712],[3337.5,5.49712299],[3338.0,0.98720875],[3338.1,4.41068222]]]
["bitfinex","ETHUSD",1734825968773,[[3335.6,0.7834],[3335.5,2.99796],[3335.1,4.23483878],[3334.9,4.85439644],[3334.8,0.59704624]],[[3336.6,5.99712],[3337.5,5.49712299],[3337.8,0.25],[3338.0,0.98720875],[3338.1,4.16068222]]]
["bitfinex","ETHUSD",1734825969006,[[3335.6,0.7834],[3335.0,1.23648878],[3334.9,3.0],[3334.8,5.45003268],[3334.7,2.47252859]],[[3336.6,5.99712],[3337.5,5.49712299],[3337.8,0.25],[3338.0,0.98720875],[3338.1,4.16068222]]]
["bitfinex","ETHUSD",1734825969007,[[3335.6,0.7834],[3335.0,1.23648878],[3334.9,3.0],[3334.8,5.45003268],[3334.7,2.47252859]],[[3336.0,0.09459659],[3336.6,3.0],[3337.2,1.87387542],[3337.4,3.10990411],[3337.5,3.12600374]]]
["bitfinex","ETHUSD",1734825969173,[[3335.6,0.7834],[3335.0,1.23648878],[3334.9,5.99858],[3334.8,1.85439644],[3334.7,2.47252859]],[[3336.1,2.99752],[3336.5,2.9972],[3336.9,3.0],[3337.2,1.87387542],[3337.3,2.99644]]]
["bitfinex","ETHUSD",1734825969369,[[3335.6,0.7834],[3335.0,1.23648878],[3334.9,3.0],[3334.8,1.85439644],[3334.7,2.47252859]],[[3335.9,0.09517305],[3336.7,3.0],[3336.8,2.99695],[3336.9,3.0],[3337.0,0.7563]]]
["bitfinex","ETHUSD",1734825969573,[[3335.6,0.7834],[3335.1,2.99838],[3335.0,1.23648878],[3334.9,3.0],[3334.8,1.85439644]],[[3335.9,0.09517305],[3336.1,2.99753],[3336.7,3.0],[3336.8,2.99695],[3336.9,3.0]]]
["bitfinex","ETHUSD",1734825969805,[[3335.6,0.7834],[3335.3,2.9982],[3335.0,1.23648878],[3334.9,3.0],[3334.8,1.85439644]],[[3336.9,5.99688],[3337.5,10.03297596],[3338.8,15.45046399],[3339.8,3.20165469],[3610.6,0.01067967]]]
["bitfinex","ETHUSD",1734825970008,[[3335.7,2.99785],[3335.6,0.7834],[3335.2,2.99823],[3335.0,1.23648878],[3334.9,3.0]],[[3335.8,0.09517305],[3336.7,3.0],[3336.8,2.99689],[3337.1,4.24959991],[3337.2,5.46642212]]]
["bitfinex","ETHUSD",1734825970208,[[3335.8,2.9977],[3335.7,0.7813],[3335.4,2.99809],[3334.9,4.23648878],[3334.7,1.85439644]],[[3336.7,3.0],[3336.9,1.24959991],[3337.1,4.87054542],[3337.2,2.50080299],[3337.4,3.12600374]]]
["bitfinex","ETHUSD",1734825970398,[[3335.7,2.99785],[3335.5,0.7813],[3335.1,2.99838],[3334.9,1.23648878],[3334.8,3.0]],[[3336.8,2.99696],[3336.9,1.24959991],[3337.0,3.0],[3337.1,1.87387542],[3337.2,5.49738299]]]
["bitfinex","ETHUSD",1734825970593,[[3335.5,0.7813],[3335.2,3.0],[3335.1,2.99838],[3334.9,1.23648878]],[[3336.9,1.24959991],[3337.0,3.0],[3337.1,1.87387542],[3337.2,5.49738299]]]
["bitfinex","ETHUSD",1734825970594,[[3335.5,0.7813],[3335.2,3.0],[3335.1,2.99838],[3334.9,1.23648878],[3332.2,10.80043749]],[[3336.6,0.09517305],[3336.7,0.72465599],[3336.9,1.24959991],[3337.0,3.0],[3337.1,1.87387542]]]
["bitfinex","ETHUSD",1734825970809,[[3335.5,0.7813],[3335.2,3.0],[3335.1,2.99838],[3334.9,1.23648878],[3334.6,2.91112918]],[[3336.7,3.72162599],[3336.9,1.24959991],[3337.0,3.0],[3337.1,1.87387542],[3338.0,4.37640524]]]
["bitfinex","ETHUSD",1734825971002,[[3335.7,2.99786],[3335.5,0.7813],[3335.2,5.99826],[3334.9,1.23648878],[3334.7,2.0003999]],[[3336.5,0.09517305],[3336.8,3.0],[3336.9,1.24959991],[3337.1,1.87387542],[3338.0,4.62640524]]]
["bitfinex","ETHUSD",1734825971202,[[3335.5,2.01778878],[3335.4,2.99813],[3335.3,1.85439644],[3335.2,3.0],[3335.1,2.47252859]],[[3336.6,2.99712],[3337.0,5.99675],[3337.4,4.83914965],[3337.6,1.87387542],[3337.7,2.50080299]]]
["bitfinex","ETHUSD",1734825971398,[[3335.5,2.01778878],[3335.4,2.99813],[3335.3,1.85439644],[3335.2,3.0],[3335.1,2.47252859]],[[3336.4,0.09517305],[3336.6,2.99712],[3337.0,5.99675],[3337.4,4.83914965],[3337.6,1.87387542]]]
["bitfinex","ETHUSD",1734825971580,[[3335.5,2.01778878],[3335.4,2.99813],[3335.3,1.85439644],[3335.2,3.0],[3335.1,2.47252859]],[[3336.6,2.99711],[3337.0,5.99675],[3337.4,4.83914965],[3337.6,1.87387542],[3387.2,0.69]]]
["bitfinex","ETHUSD",1734825971784,[[3335.5,5.01574878],[3335.3,1.85439644],[3335.2,3.0],[3335.1,5.47087859],[3334.5,3.7389237]],[[3336.3,0.09517305],[3336.6,2.99711],[3337.0,5.99675],[3337.4,4.83914965],[3337.6,1.87387542]]]
["bitfinex","ETHUSD",1734825972122,[[3335.6,0.68701452],[3335.5,3.77926],[3335.2,4.23648878],[3335.1,4.85274644],[3334.9,2.47252859]],[[3336.6,2.99711],[3337.0,5.99675],[3337.2,1.24959991],[3337.3,2.66297542],[3337.4,3.58954974]]]
["bitfinex","ETHUSD",1734825972416,[[3335.6,0.68701452],[3335.5,3.77926],[3335.2,4.23648878],[3335.1,4.85274644],[3334.9,2.47252859]],[[3336.2,0.09517305],[3336.6,2.99711],[3337.0,5.99675],[3337.2,1.24959991],[3337.3,2.66297542]]]
["bitfinex","ETHUSD",1734825972581,[[3335.7,0.7813],[3335.6,0.68701452],[3335.2,7.23471878],[3335.1,1.85439644],[3334.9,2.47252859]],[[3337.2,4.24959991],[3337.3,2.66297542],[3337.4,0.59319974],[3338.1,7.74680281],[3339.0,2.99492]]]
["bitfinex","ETHUSD",1734825972781,[[3335.7,0.7813],[3335.2,7.23471878],[3335.1,1.85439644],[3334.9,2.47252859],[3332.6,1.40283793]],[[3336.1,0.09517305],[3337.2,4.24959991],[3337.3,2.66297542],[3338.1,6.90640222],[3339.0,2.99492]]]
["bitfinex","ETHUSD",1734825972982,[[3336.2,2.99739],[3335.7,2.99782],[3335.5,2.99803],[3335.2,7.23471878],[3335.1,1.85439644]],[[3337.2,1.24959991],[3337.3,1.87387542],[3337.4,2.99638],[3337.6,3.91510374],[3337.8,2.99603]]]
["bitfinex","ETHUSD",1734825973227,[[3336.4,0.7813],[3335.8,3.0],[3335.7,2.99782],[3335.5,0.59968017],[3335.2,5.99823]],[[3337.1,1.24959991],[3337.2,1.87387542],[3337.4,2.50080299],[3337.5,3.12600374],[3337.6,0.7891]]]
["bitfinex","ETHUSD",1734825973438,[[3336.4,0.7813],[3336.1,2.9975],[3335.8,3.0],[3335.7,2.99782],[3335.5,0.59968017]],[[3337.1,1.24959991],[3337.2,4.87047542],[3337.4,2.50080299],[3337.5,3.12600374],[3337.6,3.78532]]]
["bitfinex","ETHUSD",1734825973615,[[3335.0,3.0],[3334.9,4.85289644],[3334.8,2.47252859],[3334.6,3.08559508],[3334.5,2.99891]],[[3337.1,1.24959991],[3337.2,1.87387542],[3337.4,2.50080299],[3337.5,3.12600374],[3337.8,7.33338376]]]
["bitfinex","ETHUSD",1734825973819,[[3335.4,3.77943],[3335.0,3.0],[3334.9,4.85289644],[3334.8,2.47252859],[3334.6,3.08559508]],[[3336.8,2.99688],[3336.9,0.7891],[3337.0,2.9967],[3337.1,1.24959991],[3337.2,1.87387542]]]
["bitfinex","ETHUSD",1734825974003,[[3335.4,3.77943],[3335.0,3.0],[3334.9,4.85289644],[3334.8,2.47252859],[3334.6,3.08559508]],[[3336.6,2.99711],[3336.9,0.7891],[3337.0,2.9967],[3337.1,1.24959991],[3337.2,1.87387542]]]
["bitfinex","ETHUSD",1734825974200,[[3335.4,3.77943],[3334.9,4.85289644],[3334.8,2.47252859],[3334.6,3.08559508],[3327.0,20.2221]],[[3336.5,2.99721],[3336.9,0.7891],[3337.0,2.9967],[3337.1,1.24959991],[3337.2,1.87387542]]]
["bitfinex","ETHUSD",1734825974409,[[3335.4,3.77943],[3334.9,4.85289644],[3334.8,2.47252859],[3334.6,3.08559508],[3327.0,20.2221]],[[3336.9,0.7891],[3337.1,1.24959991]]]
["bitfinex","ETHUSD",1734825974410,[[3335.6,1.23648878],[3335.4,2.63569644],[3335.3,2.47252859],[3335.1,3.08559508],[3334.9,2.99857]],[[3336.4,0.299721],[3336.6,5.9971],[3336.9,0.7891],[3337.1,2.99665],[3337.4,2.99643]]]
["bitfinex","ETHUSD",1734825974626,[[3335.6,1.23648878],[3335.4,2.63569644],[3335.3,2.47252859],[3335.1,3.08559508],[3334.9,2.99857]],[[3336.0,2.99762],[3336.4,3.296971],[3336.6,3.0],[3336.9,0.7891],[3337.1,2.99665]]]
["bitfinex","ETHUSD",1734825974826,[[3335.7,0.7813],[3335.6,1.23648878],[3335.4,1.85439644],[3335.3,5.47073859],[3335.1,3.08559508]],[[3336.6,3.0],[3336.9,0.7891],[3337.6,1.24959991],[3337.7,2.99614],[3337.8,1.87387542]]]
["bitfinex","ETHUSD",1734825975040,[[3335.7,0.7813],[3335.6,1.23648878],[3335.4,4.85247644],[3335.3,2.47252859],[3335.1,3.08559508]],[[3337.2,0.7891],[3337.4,3.0],[3337.6,1.24959991],[3337.8,1.87387542],[3338.1,10.03240596]]]
["bitfinex","ETHUSD",1734825975200,[[3335.8,2.99778],[3335.6,1.23648878],[3335.4,5.01639644],[3335.3,2.47252859],[3335.1,3.08559508]],[[3337.6,2.03869991],[3337.8,1.87387542],[3338.1,3.12600374],[3338.4,3.91910009],[3338.7,11.28229746]]]
["bitfinex","ETHUSD",1734825975530,[[3336.7,0.7813],[3336.2,2.99735],[3335.9,0.42342688],[3335.7,2.99787],[3335.5,6.162]],[[3337.6,2.03869991],[3338.1,3.12600374],[3338.4,3.91910009],[3338.7,11.28229746]]]
["bitfinex","ETHUSD",1734825975531,[[3336.7,0.7813],[3336.2,2.99735],[3335.9,0.42342688],[3335.7,2.99787],[3335.5,6.162]],[[3336.8,1.24959991],[3337.0,1.87387542],[3337.1,2.50080299],[3337.3,3.12600374],[3337.6,4.39254232]]]
["bitfinex","ETHUSD",1734825975730,[[3336.7,3.77827],[3336.4,2.99723],[3336.2,2.99735],[3336.0,3.0],[3335.9,0.42342688]],[[3336.8,1.24959991],[3337.0,1.87387542],[3337.1,2.50080299],[3337.3,3.12600374],[3337.6,3.75120449]]]
["bitfinex","ETHUSD",1734825976516,[[3336.7,0.7813],[3336.5,2.9971],[3336.2,3.60351061],[3336.0,7.39848878],[3335.9,2.99700336]],[[3338.0,2.03869991],[3338.2,4.86952542],[3338.3,2.50080299],[3338.4,0.1678956],[3338.5,3.12600374]]]
["bitfinex","ETHUSD",1734825976716,[[3337.2,2.99651],[3336.8,3.77818],[3336.4,3.0],[3336.2,3.60351061],[3336.0,7.39848878]],[[3338.0,1.24959991],[3338.2,4.86952542],[3338.3,2.50080299],[3338.4,0.9569956],[3338.5,3.12600374]]]
["bitfinex","ETHUSD",1734825977015,[[3337.3,0.7813],[3337.2,2.99651],[3336.8,2.99688],[3336.4,3.0],[3336.2,3.60351061]],[[3338.0,2.11159274],[3338.2,4.86952542],[3338.3,2.50080299],[3338.4,0.9569956],[3338.5,3.12600374]]]
["bitfinex","ETHUSD",1734825977236,[[3337.3,0.7813],[3337.0,2.99667],[3336.5,2.99709],[3336.3,3.0],[3336.2,3.60351061]],[[3338.0,2.11159274],[3338.1,2.99571],[3338.2,1.87387542],[3338.3,2.50080299],[3338.4,0.9569956]]]
["bitfinex","ETHUSD",1734825977984,[[3337.3,0.7813],[3336.6,4.23648878],[3336.5,2.99709],[3336.4,1.85439644],[3336.3,3.0]],[[3338.0,0.86199283],[3338.4,0.9569956],[3338.5,3.0],[3338.7,1.24959991],[3338.9,2.4620331]]]
["bitfinex","ETHUSD",1734825978321,[[3337.3,0.7813],[3336.6,4.23648878],[3336.4,1.85439644],[3336.1,6.24759508],[3335.7,3.24787]],[[3338.3,3.0],[3338.4,0.9569956],[3338.5,3.0],[3338.7,1.24959991],[3338.9,2.4620331]]]
["bitfinex","ETHUSD",1734825978518,[[3337.3,0.7813],[3337.0,2.99668],[3336.6,4.23349878],[3336.5,3.0],[3336.4,1.85439644]],[[3338.1,3.0],[3338.2,2.99563],[3338.4,0.9569956],[3338.5,3.0],[3338.7,4.24484991]]]
["bitfinex","ETHUSD",1734825978724,[[3337.3,0.7813],[3337.0,2.99668],[3336.6,4.23349878],[3336.5,3.0],[3336.4,1.85439644]],[[3338.1,2.99574],[3338.4,0.9569956],[3338.5,5.99536],[3338.7,4.24484991],[3384.9,0.60836342]]]
["bitfinex","ETHUSD",1734825978889,[[3337.3,0.7813],[3336.8,2.99686],[3336.6,1.23648878],[3336.5,3.0],[3336.4,4.85158644]],[[3338.0,2.9958],[3338.4,3.9524856],[3338.6,3.0],[3338.7,4.24484991],[3339.4,0.25]]]
["bitfinex","ETHUSD",1734825979327,[[3336.7,0.7813],[3336.6,1.23648878],[3336.4,1.85439644],[3336.2,3.0786892],[3336.1,6.08559508]],[[3338.3,3.0],[3338.4,0.9569956],[3338.7,4.24484991],[3339.2,3.37600374],[3339.3,4.16068222]]]
["bitfinex","ETHUSD",1734825979630,[[3336.7,3.77826],[3336.5,1.23648878],[3336.4,1.85439644],[3336.2,6.0760492],[3336.1,3.0]],[[3337.9,2.99594],[3338.1,3.0],[3338.2,0.39569956],[3338.3,2.99556],[3338.4,0.9569956]]]
["bitfinex","ETHUSD",1734825979922,[[3336.7,3.77826],[3336.5,1.23648878],[3336.4,1.85439644],[3336.2,6.0760492],[3336.1,3.0]],[[3337.9,2.99594],[3338.1,3.0],[3338.2,0.49214191],[3338.3,2.99556],[3338.4,0.9569956]]]
["bitfinex","ETHUSD",1734825980228,[[3336.7,3.77826],[3336.5,1.23648878],[3336.4,1.85439644],[3336.2,6.0760492],[3336.1,3.0]],[[3337.8,3.09243235],[3338.1,3.0],[3338.2,0.39569956],[3338.3,2.99556],[3338.4,0.9569956]]]
["bitfinex","ETHUSD",1734825980428,[[3336.7,0.7813],[3336.6,2.99701],[3336.5,1.23648878],[3336.4,1.85439644],[3336.2,3.0786892]],[[3337.8,0.09644235],[3338.1,3.0],[3338.2,0.39569956],[3338.4,0.9569956],[3338.6,2.99534]]]
["bitfinex","ETHUSD",1734825980601,[[3337.0,2.99662],[3336.7,3.0],[3336.6,2.99701],[3336.5,1.23648878],[3336.4,1.85439644]],[[3337.8,0.09644235],[3338.2,3.39133956],[3338.4,0.9569956],[3338.6,2.99534],[3340.7,1.41616572]]]
["bitfinex","ETHUSD",1734825980927,[[3337.0,2.99662],[3336.7,3.0],[3336.6,2.99701]],[[3338.2,3.39133956],[3338.4,0.9569956],[3338.6,2.99534]]]
["bitfinex","ETHUSD",1734825980928,[[3337.1,1.080962],[3337.0,2.99662],[3336.7,3.0],[3336.6,2.99701],[3336.2,1.84264939]],[[3338.2,3.39133956],[3338.4,0.9569956],[3338.6,7.24493991],[3338.7,1.87387542],[3338.9,3.08896067]]]
["bitfinex","ETHUSD",1734825981130,[[3337.1,1.080962],[3337.0,2.99662],[3336.7,3.0],[3336.6,2.99701],[3336.2,1.84264939]],[[3337.7,0.09644235],[3338.2,3.39133956],[3338.4,0.9569956],[3338.6,7.24493991],[3338.7,1.87387542]]]
["bitfinex","ETHUSD",1734825981333,[[3337.1,1.080962],[3337.0,2.99662],[3336.7,3.0],[3336.6,2.99701],[3336.2,1.84264939]],[[3338.2,3.39133956],[3338.4,0.9569956],[3338.6,7.24493991],[3338.7,1.87387542],[3368.0,0.27]]]
["bitfinex","ETHUSD",1734825981491,[[3337.1,4.077542],[3336.7,3.0],[3336.6,2.99701],[3336.2,1.84264939],[3151.3,0.34782594]],[[3338.1,0.09644235],[3338.2,3.39133956],[3338.4,0.9569956],[3338.6,7.24493991],[3338.7,1.87387542]]]
["bitfinex","ETHUSD",1734825981832,[[3337.1,4.077542],[3336.7,3.0],[3336.6,2.99701],[3336.2,1.84264939],[3331.1,13.0]],[[3338.2,3.39133956],[3338.4,0.9569956],[3338.6,7.24493991],[3338.7,1.87387542],[3339.9,2.99412]]]
["bitfinex","ETHUSD",1734825982031,[[3337.1,4.077542],[3336.7,3.0],[3336.6,2.99701],[3336.5,1.23648878],[3336.3,4.85167644]],[[3338.0,0.09644235],[3338.2,3.39133956],[3338.4,0.9569956],[3338.6,5.99534],[3338.9,1.83775759]]]
["bitfinex","ETHUSD",1734825982235,[[3337.1,1.080962],[3336.5,1.23648878],[3336.4,3.0],[3336.3,4.85167644],[3335.9,0.67342688]],[[3338.1,0.43483352],[3338.4,0.9569956],[3338.6,3.0],[3338.9,1.24959991],[3339.6,4.00120449]]]
["bitfinex","ETHUSD",1734825982398,[[3337.1,0.7813],[3336.5,1.23648878],[3336.4,3.0],[3336.3,4.85167644],[3336.1,2.99748]],[[3337.9,0.09644235],[3338.4,3.9569956],[3338.5,2.99544],[3338.9,4.24465991],[3339.6,3.75120449]]]
["bitfinex","ETHUSD",1734825982595,[[3337.1,0.7813],[3336.5,1.23648878],[3336.4,3.0],[3336.3,1.85439644],[3336.1,2.99748]],[[3338.4,0.1678956],[3338.7,0.7891],[3338.9,4.24959991],[3339.2,5.49560299],[3339.6,4.00120449]]]
["bitfinex","ETHUSD",1734825982902,[[3337.1,0.7813],[3336.9,2.99676],[3336.6,1.23648878],[3336.4,7.85158644],[3336.1,6.08307508]],[[3338.0,2.99581],[3338.4,3.1633956],[3338.7,0.7891],[3338.9,3.0],[3339.0,1.85772665]]]
["bitfinex","ETHUSD",1734825983108,[[3337.1,3.77791],[3336.6,4.23349878],[3336.4,4.85439644],[3336.1,6.08307508],[3335.9,0.67342688]],[[3338.2,2.99564],[3338.4,0.1678956],[3338.7,3.78432],[3338.9,3.0],[3339.0,1.85772665]]]
["bitfinex","ETHUSD",1734825983307,[[3337.1,3.77791],[3336.6,4.23349878],[3336.4,4.85439644],[3336.1,6.08307508],[3335.9,0.67342688]],[[3337.9,0.09644235],[3338.2,2.99564],[3338.4,0.1678956],[3338.7,3.78432],[3338.9,3.0]]]
["bitfinex","ETHUSD",1734825983511,[[3337.1,4.155701],[3336.6,4.23349878],[3336.4,4.85439644],[3336.1,6.08307508],[3335.9,0.67342688]],[[3337.8,0.09644235],[3338.2,2.99564],[3338.4,0.1678956],[3338.7,3.78432],[3338.9,3.0]]]
["bitfinex","ETHUSD",1734825983726,[[3337.2,3.77779],[3337.1,0.377791],[3336.7,2.99692],[3336.6,1.23648878],[3336.4,4.85439644]],[[3337.8,0.09644235],[3338.2,2.99564],[3338.4,0.1678956],[3338.7,3.78432],[3338.9,3.0]]]
["bitfinex","ETHUSD",1734825983911,[[3337.2,3.77779],[3337.1,0.377791],[3336.7,2.99692],[3336.6,1.23648878],[3336.4,4.85439644]],[[3338.2,2.99564],[3338.4,0.1678956],[3338.7,3.78432],[3338.9,3.0],[3339.6,0.5]]]
["bitfinex","ETHUSD",1734825984108,[[3337.2,3.77779],[3337.1,0.377791],[3336.7,2.99692],[3336.4,4.23648878],[3336.3,4.85165644]],[[3338.2,2.99564],[3338.4,0.1678956],[3338.7,3.78432],[3338.9,3.0],[3339.3,3.91068222]]]
["bitfinex","ETHUSD",1734825984310,[[3337.2,3.77779],[3337.1,0.377791],[3336.7,2.99692],[3336.4,4.23648878],[3336.3,4.85165644]],[[3338.1,0.09644235],[3338.2,2.99564],[3338.4,0.1678956],[3338.7,3.78432],[3338.9,3.0]]]
["bitfinex","ETHUSD",1734825984517,[[3337.2,0.7813],[3336.4,4.23648878],[3336.3,1.85439644],[3336.1,2.47252859],[3335.9,0.42342688]],[[3338.1,0.09644235],[3338.4,0.1678956],[3338.7,0.7891],[3338.9,3.0],[3339.0,4.85270665]]]
["bitfinex","ETHUSD",1734825984730,[[3337.2,0.7813],[3336.8,2.99682],[3336.4,7.23367878],[3336.3,1.85439644],[3336.2,3.60351061]],[[3337.9,2.99597],[3338.1,0.09644235],[3338.4,0.1678956],[3338.5,2.99541],[3338.7,0.7891]]]
["bitfinex","ETHUSD",1734825984926,[[3337.2,0.7813],[3336.4,4.23648878],[3336.3,1.85439644],[3336.2,3.60351061],[3335.5,2.99803]],[[3337.8,0.09644235],[3337.9,0.30924123],[3338.4,0.1678956],[3338.5,2.99541],[3338.7,0.7891]]]
["bitfinex","ETHUSD",1734825985240,[[3336.5,0.7813],[3336.4,4.23371878],[3336.3,1.85439644],[3336.0,2.47252859],[3335.9,3.42102688]],[[3337.8,3.09245235],[3338.0,0.7891],[3338.4,3.1678956],[3338.5,2.99541],[3339.1,0.25]]]
["bitfinex","ETHUSD",1734825985440,[[3336.5,0.7813],[3336.3,1.23648878],[3336.2,2.99739],[3336.1,1.85439644],[3336.0,2.47252859]],[[3337.3,2.99645],[3337.7,3.0],[3337.8,0.09644235],[3338.0,0.7891],[3338.2,2.9957]]]
["bitfinex","ETHUSD",1734825985640,[[3336.5,0.7813],[3336.3,1.23648878],[3336.1,1.85439644],[3336.0,2.47252859],[3335.4,0.14975119]],[[3337.6,3.54616],[3337.7,3.0],[3337.8,0.09644235],[3338.0,0.7891],[3338.1,3.0]]]
["bitfinex","ETHUSD",1734825985943,[[3336.5,0.7813],[3336.3,1.23648878],[3336.1,1.85439644],[3336.0,2.47252859],[3335.4,0.14975119]],[[3337.9,0.55],[3338.0,0.7891],[3338.1,3.0],[3338.7,0.25],[3339.0,1.24959991]]]
["bitfinex","ETHUSD",1734825986141,[[3336.5,0.7813],[3335.9,3.42108688],[3335.6,1.23648878],[3335.4,5.00222763],[3335.2,6.38321081]],[[3337.0,2.99671],[3337.4,2.99635],[3337.5,0.09644235],[3337.7,3.0],[3337.8,3.42989]]]
["bitfinex","ETHUSD",1734825986303,[[3336.5,0.7813],[3335.9,3.42108688],[3335.6,1.23648878],[3335.4,4.85247644],[3335.2,6.38321081]],[[3336.9,2.9968],[3337.3,2.99643],[3337.4,0.7891],[3337.5,0.09644235],[3337.7,3.0]]]
["bitfinex","ETHUSD",1734825986513,[[3336.5,0.7813],[3335.9,0.42342688],[3335.7,3.0],[3335.6,1.832802],[3335.4,4.85247644]],[[3337.2,2.99657],[3337.4,0.7891],[3337.6,5.99624],[3337.8,0.61208457],[3338.1,3.0]]]
["bitfinex","ETHUSD",1734825986841,[[3336.5,0.7813],[3336.0,2.99758],[3335.9,0.42342688],[3335.7,3.0],[3335.6,1.832802]],[[3337.1,2.99663],[3337.4,0.7891],[3337.6,5.99624],[3337.8,0.61208457],[3338.0,2.99587]]]
["bitfinex","ETHUSD",1734825987040,[[3336.5,0.7813],[3336.0,2.99758],[3335.9,0.42342688],[3335.7,3.0],[3335.6,1.832802]],[[3337.1,3.09307235],[3337.4,0.7891],[3337.6,5.99624],[3337.8,0.61208457],[3338.0,2.99587]]]
["bitfinex","ETHUSD",1734825987244,[[3336.5,0.7813],[3336.2,2.99738],[3335.9,0.42342688],[3335.7,5.99783],[3335.6,1.832802]],[[3337.1,0.09644235],[3337.3,2.99643],[3337.4,0.7891],[3337.6,5.99624],[3337.8,0.61208457]]]
["bitfinex","ETHUSD",1734825987419,[[3336.5,0.7813],[3336.2,2.99738],[3335.9,0.42342688],[3335.7,5.99783],[3335.6,1.832802]],[[3337.1,0.09644235],[3337.2,2.99655],[3337.4,0.7891],[3337.6,5.99624],[3337.8,0.61208457]]]
["bitfinex","ETHUSD",1734825987625,[[3336.5,0.7813],[3336.2,2.99738],[3335.9,0.42342688],[3335.7,5.99783],[3335.6,0.59631322]],[[3337.1,0.09644235],[3337.2,2.99655],[3337.4,0.7891],[3337.6,5.99624],[3337.8,0.61208457]]]
["bitfinex","ETHUSD",1734825987941,[[3336.5,0.7813],[3335.9,0.42342688],[3335.7,5.99783],[3335.6,0.59631322],[3335.3,2.00659645]],[[3337.1,0.09644235],[3337.2,2.99655],[3337.4,0.7891],[3337.6,5.99624],[3337.8,0.61208457]]]
["bitfinex","ETHUSD",1734825988144,[[3336.5,0.7813],[3335.9,0.42342688],[3335.7,5.99783],[3335.6,0.59631322],[3335.3,2.00659645]],[[3337.1,0.09644235],[3337.4,0.7891],[3337.6,5.99624],[3337.8,0.61208457]]]
["bitfinex","ETHUSD",1734825988145,[[3336.5,0.7813],[3335.9,0.42342688],[3335.7,5.99783],[3335.6,0.59631322],[3335.3,2.00659645]],[[3337.1,0.09644235],[3337.4,3.0],[3337.6,3.0],[3337.8,0.8281],[3337.9,2.99595]]]
["bitfinex","ETHUSD",1734825988441,[[3336.5,0.7813],[3335.9,0.42342688],[3335.7,5.99783],[3335.6,0.59631322],[3335.4,2.99811]],[[3337.6,2.99624],[3338.0,2.99582],[3338.3,4.24959991],[3338.9,2.99506],[3339.1,3.75120449]]]
["bitfinex","ETHUSD",1734825988654,[[3336.7,2.99696],[3336.2,3.78145],[3336.1,3.0],[3335.9,0.42342688],[3335.7,5.99783]],[[3337.0,0.09644235],[3337.8,2.99601],[3338.1,0.8281],[3338.2,1.24959991],[3338.3,2.9956]]]
["bitfinex","ETHUSD",1734825988950,[[3336.2,3.78145],[3335.9,0.42342688],[3335.7,5.99783]],[[3337.0,0.09644235],[3338.1,0.8281],[3338.2,1.24959991]]]
["bitfinex","ETHUSD",1734825988951,[[3336.9,3.78089],[3336.8,0.299696],[3336.5,2.9971],[3336.4,3.0],[3336.2,2.99735]],[[3337.0,0.09644235],[3338.0,2.99583],[3338.1,0.8281],[3338.2,1.24959991],[3338.4,2.04177102]]]
["bitfinex","ETHUSD",1734825989139,[[3337.0,2.99669],[3336.9,0.7841],[3336.8,0.299696],[3336.5,2.9971],[3336.4,3.0]],[[3338.0,2.99583],[3338.2,1.24959991],[3338.4,2.86987102],[3340.8,17.31088944],[3343.7,7.96762498]]]
["bitfinex","ETHUSD",1734825989338,[[3337.0,2.99669],[3336.9,0.7841],[3336.8,0.299696],[3336.5,2.9971],[3336.4,3.0]],[[3338.0,2.99583],[3338.2,1.24959991],[3338.4,2.86987102],[3339.0,3.75120449],[3340.6,1.48702156]]]
["bitfinex","ETHUSD",1734825989517,[[3336.9,0.7841],[3336.8,0.299696],[3336.4,3.0],[3335.8,0.25],[3335.5,4.39848878]],[[3337.9,0.09602839],[3338.2,1.24959991],[3338.4,2.86987102],[3339.0,3.75120449],[3341.0,1.44380587]]]
["bitfinex","ETHUSD",1734825989716,[[3337.2,2.9965],[3336.8,0.7841],[3336.7,2.99692],[3336.3,3.0],[3336.0,1.23648878]],[[3337.9,0.09602839],[3338.2,1.24959991],[3338.4,2.86987102],[3339.0,3.75120449]]]
["bitfinex","ETHUSD",1734825989717,[[3337.2,2.9965],[3336.8,0.7841],[3336.7,2.99692],[3336.3,3.0],[3336.0,1.23648878]],[[3337.9,0.09602839],[3338.2,2.99562],[3338.4,0.9959956],[3338.7,4.24477991],[3338.8,0.5899567]]]
["bitfinex","ETHUSD",1734825989926,[[3337.3,0.7841],[3337.2,2.9965],[3336.7,2.99692],[3336.3,3.0],[3336.0,1.23648878]],[[3338.2,2.99562],[3338.4,0.9959956],[3338.7,4.24477991],[3338.8,0.5899567],[3357.9,7.49622264]]]
["bitfinex","ETHUSD",1734825990261,[[3337.3,0.7841],[3336.8,3.0],[3336.7,2.99692],[3336.3,3.0],[3336.1,0.25]],[[3338.4,0.1678956],[3338.7,1.24959991],[3338.8,0.8281],[3339.0,5.49578299],[3339.2,3.12600374]]]
["bitfinex","ETHUSD",1734825990429,[[3337.7,0.7841],[3337.6,2.99613],[3337.3,2.99642],[3336.8,3.0],[3336.7,2.99692]],[[3338.1,0.09602839],[3338.4,0.1678956],[3338.7,1.24959991],[3338.8,0.8281],[3339.0,2.50080299]]]
["bitfinex","ETHUSD",1734825990629,[[3337.7,0.7841],[3337.6,2.99613],[3337.3,2.99642],[3336.8,3.0],[3336.7,2.99692]],[[3338.4,0.1678956],[3338.7,2.9952],[3338.8,0.8281],[3339.1,1.24959991],[3339.2,4.86865542]]]
["bitfinex","ETHUSD",1734825990851,[[3337.7,0.7841],[3337.6,2.99613],[3337.3,2.99642],[3336.8,3.0],[3336.7,3.58422377]],[[3338.0,0.09602839],[3338.4,0.1678956],[3338.7,2.9952],[3338.8,0.8281],[3339.1,1.86443636]]]
["bitfinex","ETHUSD",1734825991064,[[3337.7,0.7841],[3337.6,2.99613],[3337.3,2.99642],[3336.8,3.0],[3336.7,3.58422377]],[[3338.4,0.1678956],[3338.7,2.9952],[3338.8,0.8281],[3339.1,1.86443636],[3617.3,19.988]]]
["bitfinex","ETHUSD",1734825991370,[[3337.7,4.158153],[3337.3,2.99642],[3336.8,3.0],[3336.7,3.58422377],[3336.5,0.25]],[[3338.4,0.1678956],[3338.7,2.9952],[3338.8,0.8281],[3339.1,1.24959991],[3340.1,3.14030825]]]
["bitfinex","ETHUSD",1734825991539,[[3337.7,4.158153],[3337.3,2.99642],[3336.8,3.0],[3336.7,3.58422377],[3336.5,0.25]],[[3338.3,0.09602839],[3338.4,0.1678956],[3338.7,2.9952],[3338.8,0.8281],[3339.1,1.24959991]]]
["bitfinex","ETHUSD",1734825991747,[[3337.7,1.162123],[3337.3,2.9964],[3337.0,2.99662],[3336.8,3.0],[3336.7,0.58730377]],[[3338.3,0.09602839],[3338.4,3.1633756],[3338.8,0.8281],[3338.9,2.99505],[3339.1,1.24959991]]]
["bitfinex","ETHUSD",1734825991945,[[3337.7,0.7841],[3337.4,3.0],[3337.1,2.99656],[3336.7,0.58730377],[3336.6,2.99699]],[[3338.3,0.09602839],[3338.4,0.1678956],[3338.6,2.99529],[3338.8,0.8281],[3339.1,1.24959991]]]
["bitfinex","ETHUSD",1734825992267,[[3337.7,0.7841],[3337.6,2.99616],[3337.2,3.0],[3337.1,2.99656],[3336.7,0.58730377]],[[3338.3,0.09602839],[3338.4,0.1678956],[3338.6,2.99529],[3338.8,0.8281],[3339.2,3.59561018]]]
["bitfinex","ETHUSD",1734825992453,[[3337.7,0.7841],[3337.6,2.99616],[3337.2,3.0],[3337.1,2.99656],[3336.7,0.58730377]],[[3338.3,0.09602839],[3338.4,0.1678956],[3338.6,2.99529],[3338.8,0.8281],[3339.2,6.59561018]]]
["bitfinex","ETHUSD",1734825992628,[[3337.7,3.78016],[3337.3,2.99639],[3337.2,3.0],[3336.8,2.99681],[3336.7,0.58730377]],[[3338.3,0.09602839],[3338.4,0.1678956],[3338.8,3.8232],[3339.2,6.59561018],[3340.2,3.75120449]]]
["bitfinex","ETHUSD",1734825992965,[[3338.0,0.7841],[3337.9,2.99588],[3337.4,2.99628],[3337.2,3.0],[3337.0,2.99661]],[[3338.3,0.09602839],[3338.4,0.1678956],[3339.2,0.8281],[3339.5,2.99453],[3339.7,2.50080299]]]
["bitfinex","ETHUSD",1734825993373,[[3338.0,0.7841],[3337.9,2.99588],[3337.4,2.99628],[3337.2,3.0],[3337.0,2.99661]],[[3338.4,0.1678956],[3339.2,0.8281],[3339.5,2.99453]]]
["bitfinex","ETHUSD",1734825993374,[[3338.0,0.7841],[3337.9,2.99588],[3337.4,2.99628],[3337.2,3.0],[3337.0,2.99661]],[[3338.4,0.1678956],[3339.2,0.8281],[3339.5,2.99453],[3339.6,1.24959991],[3339.8,3.27453011]]]
["bitfinex","ETHUSD",1734825993535,[[3338.0,0.7841],[3337.9,2.99588],[3337.4,2.99628],[3337.2,3.0],[3337.0,2.99661]],[[3338.4,0.1678956],[3339.2,0.8281],[3339.5,2.99453],[3339.6,1.24959991],[3339.8,1.87387542]]]
["bitfinex","ETHUSD",1734825993881,[[3338.0,0.7841],[3337.0,2.99661]],[[3338.4,0.1678956],[3339.2,0.8281],[3339.5,2.99453],[3339.6,1.24959991],[3339.8,1.87387542]]]
["bitfinex","ETHUSD",1734825993882,[[3338.1,2.99564],[3338.0,0.7841],[3337.7,2.99601],[3337.1,3.0],[3337.0,2.99661]],[[3338.4,0.1678956],[3339.2,2.99475],[3339.5,0.8281],[3339.6,1.24959991],[3339.7,2.99428]]]
["bitfinex","ETHUSD",1734825994043,[[3338.2,0.377974],[3338.1,2.99564],[3338.0,0.7841],[3337.7,2.99601],[3337.5,5.99618]],[[3338.4,0.1678956],[3339.2,2.99475],[3339.5,0.8281],[3339.6,1.24959991],[3339.7,2.99428]]]
["bitfinex","ETHUSD",1734825994554,[[3338.2,0.377974],[3338.1,2.99564],[3338.0,0.7841],[3337.7,2.99601],[3337.5,5.99618]],[[3338.4,0.1678956],[3339.2,2.99475],[3339.5,0.8281],[3339.7,2.99428],[3340.0,1.24959991]]]
["bitfinex","ETHUSD",1734825994868,[[3338.2,0.377974],[3338.1,2.99564],[3338.0,0.7841],[3337.7,2.99601],[3337.5,5.99618]],[[3338.4,0.1678956],[3339.2,2.99475],[3339.5,0.8281],[3339.7,2.99428],[3339.8,0.5996005]]]
["bitfinex","ETHUSD",1734825995166,[[3338.2,0.377974],[3338.1,2.99564],[3338.0,0.7841],[3337.7,2.99601],[3337.6,0.60355945]],[[3338.4,0.1678956],[3339.2,2.99475],[3339.5,0.8281],[3339.7,2.99428],[3339.8,0.5996005]]]
["bitfinex","ETHUSD",1734825995527,[[3338.2,0.377974],[3338.1,2.99564],[3338.0,0.7841],[3337.7,2.99601],[3337.6,0.60355945]],[[3338.4,0.1678956],[3339.1,2.99482],[3339.5,0.8281],[3339.6,5.99445],[3339.8,0.5996005]]]
["bitfinex","ETHUSD",1734825995736,[[3338.2,0.377974],[3338.1,2.99564],[3338.0,0.7841],[3337.7,2.99601],[3337.6,0.60355945]],[[3338.3,0.09602839],[3338.4,0.1678956],[3339.1,2.99482],[3339.5,0.8281],[3339.6,5.99445]]]
["bitfinex","ETHUSD",1734825996056,[[3338.2,0.377974],[3338.1,2.99564],[3338.0,0.7841],[3337.7,2.99601],[3337.6,0.60355945]],[[3338.4,0.1678956],[3339.1,2.99482],[3339.5,0.8281],[3339.6,5.99445],[3340.5,5.01449554]]]
["bitfinex","ETHUSD",1734825996466,[[3338.2,0.377974],[3338.0,0.7841],[3337.9,2.99589],[3337.6,0.60355945],[3337.4,2.99626]],[[3338.3,0.09602839],[3338.4,0.1678956],[3338.9,2.995],[3339.3,3.0],[3339.4,2.9946]]]
["bitfinex","ETHUSD",1734825996669,[[3338.2,0.377974],[3338.0,0.7841],[3337.9,2.99589],[3337.6,0.60355945],[3337.5,5.99619]],[[3338.3,0.09602839],[3338.4,0.1678956],[3339.1,2.99485],[3339.3,3.0],[3339.4,2.9946]]]
["bitfinex","ETHUSD",1734825996868,[[3338.2,0.377974],[3338.0,0.7841],[3337.9,2.99589],[3337.6,0.60355945],[3337.5,5.99619]],[[3338.3,0.09602839],[3338.4,0.1678956],[3339.0,2.99491],[3339.3,3.0],[3339.4,2.9946]]]
["bitfinex","ETHUSD",1734825997048,[[3338.2,0.377974],[3338.0,0.7841],[3337.6,2.99609],[3337.5,3.0],[3337.2,3.14439641]],[[3338.4,0.1678956],[3338.7,2.99519],[3339.2,2.99478],[3339.3,3.0],[3339.4,2.9946]]]
["bitfinex","ETHUSD",1734825997262,[[3338.0,0.7841],[3337.7,3.0],[3337.6,2.99609],[3337.2,3.14439641],[3336.5,3.58559508]],[[3338.3,0.09602839],[3338.4,0.1678956],[3338.7,2.99519],[3339.2,2.99478],[3339.3,3.0]]]
["bitfinex","ETHUSD",1734825997446,[[3338.0,0.7841],[3337.8,2.99598],[3337.3,2.99638],[3337.2,0.14792641],[3336.9,3.0]],[[3338.3,0.09602839],[3338.4,0.1678956],[3338.9,2.995],[3339.2,2.99478],[3339.3,3.0]]]
["bitfinex","ETHUSD",1734825997666,[[3338.0,0.7841],[3337.8,2.99598],[3337.5,3.0],[3337.4,0.60949787],[3337.3,2.99638]],[[3338.3,0.09602839],[3338.4,0.1678956],[3338.9,2.995],[3339.2,2.99478],[3339.3,3.0]]]
["bitfinex","ETHUSD",1734825997872,[[3338.0,0.7841],[3337.8,2.99598],[3337.5,3.0],[3337.4,0.60949787],[3337.3,2.99638]],[[3338.3,0.09602839],[3338.4,0.1678956],[3339.2,2.99478],[3339.3,3.0],[3340.5,2.37387542]]]
["bitfinex","ETHUSD",1734825998073,[[3338.0,0.7841],[3337.2,3.0],[3337.1,2.99661],[3336.9,3.0],[3336.8,1.85439644]],[[3338.3,0.09602839],[3338.4,0.1678956],[3338.5,2.99543],[3338.7,0.8281],[3339.5,3.0]]]
["bitfinex","ETHUSD",1734825998276,[[3338.0,0.7841],[3337.9,2.9958],[3337.2,3.60010672],[3336.9,0.25],[3336.8,2.00219572]],[[3338.4,0.1678956],[3339.1,2.99489],[3339.3,0.8281],[3339.4,2.99456],[3339.7,3.0]]]
["bitfinex","ETHUSD",1734825998440,[[3338.0,0.7841],[3337.2,0.60010672],[3337.1,3.0],[3336.9,0.25],[3336.8,2.25219572]],[[3338.2,0.09602839],[3338.4,0.1678956],[3339.3,0.8281],[3339.8,0.5996005],[3340.1,2.99393]]]
["bitfinex","ETHUSD",1734825998635,[[3338.1,2.99571],[3338.0,0.7841],[3337.7,2.99602],[3337.5,3.0],[3337.2,0.60010672]],[[3338.4,0.1678956],[3339.3,0.8281],[3339.8,0.5996005],[3340.1,2.99393]]]
["bitfinex","ETHUSD",1734825998636,[[3338.1,2.99571],[3338.0,0.7841],[3337.7,2.99602],[3337.5,3.0],[3337.2,0.60010672]],[[3338.4,0.1678956],[3339.2,2.99476],[3339.3,0.8281],[3339.7,2.99434],[3339.8,0.5996005]]]
["bitfinex","ETHUSD",1734825998865,[[3338.1,2.99571],[3338.0,0.7841],[3337.7,2.99602],[3337.5,3.0],[3337.2,3.59657672]],[[3338.4,0.1678956],[3339.2,2.99476],[3339.3,0.8281],[3339.8,0.5996005],[3341.5,3.21409647]]]
["bitfinex","ETHUSD",1734825999174,[[3338.1,2.99571],[3338.0,0.7841],[3337.7,2.99602],[3337.5,3.0],[3337.2,3.59657672]],[[3338.4,0.1678956],[3339.2,2.99476],[3339.3,0.8281],[3339.6,2.99441],[3339.8,0.5996005]]]
["bitfinex","ETHUSD",1734825999372,[[3338.0,0.7841],[3337.9,2.99586],[3337.5,3.0],[3337.4,2.99627],[3337.2,0.60010672]],[[3338.4,0.1678956],[3338.9,2.99502],[3339.3,0.8281],[3339.4,2.9946],[3339.5,3.0]]]
["bitfinex","ETHUSD",1734825999570,[[3338.1,0.377996],[3338.0,0.7841],[3337.8,3.0],[3337.7,2.99604],[3337.5,3.0]],[[3338.3,0.09602839],[3338.4,0.1678956],[3338.9,2.99502],[3339.3,3.8228],[3339.5,3.0]]]
["bitfinex","ETHUSD",1734825999975,[[3338.1,0.377996],[3338.0,0.7841],[3337.8,3.0],[3337.7,2.99604],[3157.6,0.01585]],[[3338.3,0.09602839],[3338.4,0.1678956],[3338.9,2.99502],[3339.3,3.8228],[3339.5,3.0]]]
["bitfinex","ETHUSD",1734826000178,[[3337.1,0.7546],[3336.7,2.47252859],[3336.5,3.08559508],[3336.4,6.90792222],[3336.1,0.25]],[[3338.3,0.09602839],[3338.4,0.1678956],[3338.5,0.7807],[3339.2,3.0],[3339.8,4.51028272]]]
["bitfinex","ETHUSD",1734826000470,[[3337.1,0.7546],[3337.0,4.23316878],[3336.7,2.47252859],[3336.6,2.99702],[3336.5,3.08559508]],[[3338.3,3.0],[3338.4,3.1633856],[3338.5,0.7807],[3338.8,3.0],[3338.9,2.99506]]]
["bitfinex","ETHUSD",1734826000672,[[3337.1,0.7546],[3337.0,2.99668],[3336.8,1.84906649],[3336.6,4.85141644],[3336.5,2.47252859]],[[3338.1,2.99574],[3338.3,3.0],[3338.4,3.1633856],[3338.5,0.7807],[3338.9,2.99506]]]
["bitfinex","ETHUSD",1734826000858,[[3337.1,0.7546],[3337.0,2.99668],[3336.8,1.84906649],[3336.6,4.85141644],[3336.5,2.62014872]],[[3338.1,2.99574],[3338.2,0.09602839],[3338.3,3.0],[3338.4,3.1633856],[3338.5,0.7807]]]
["bitfinex","ETHUSD",1734826001175,[[3337.1,0.7546],[3336.8,1.23648878],[3336.7,2.9969],[3336.6,1.85439644],[3336.5,2.47252859]],[[3338.0,0.09602839],[3338.3,3.0],[3338.4,3.1633856],[3338.5,0.7807],[3339.5,0.5]]]
["bitfinex","ETHUSD",1734826001472,[[3337.1,0.7546],[3336.8,1.23648878],[3336.7,2.9969],[3336.6,1.85439644],[3336.5,2.47252859]],[[3338.3,3.0],[3338.4,3.1633856],[3338.5,0.7807],[3339.5,0.25],[3339.7,3.55675805]]]
["bitfinex","ETHUSD",1734826001683,[[3337.1,0.7546],[3336.8,4.23335878],[3336.6,1.85439644],[3336.5,2.47252859],[3335.7,5.27827686]],[[3337.9,0.09602839],[3338.0,3.0],[3338.2,3.69007856],[3338.3,3.0],[3338.4,0.1678956]]]
["bitfinex","ETHUSD",1734826001848,[[3337.1,0.7546],[3336.8,4.23335878],[3336.6,1.85439644],[3336.5,2.47252859],[3335.7,5.02827686]],[[3337.8,2.99598],[3338.0,3.0],[3338.2,3.69007856],[3338.4,0.1678956],[3338.7,3.58085719]]]
["bitfinex","ETHUSD",1734826002040,[[3337.1,0.7546],[3336.6,2.99703],[3336.1,4.23398878],[3336.0,1.85439644],[3335.8,9.38099081]],[[3337.6,2.99617],[3337.7,0.09602839],[3338.0,5.99584],[3338.2,3.69007856],[3338.4,0.1678956]]]
["bitfinex","ETHUSD",1734826002246,[[3337.1,0.7546],[3336.4,0.60898031],[3336.1,1.23648878],[3336.0,1.85439644],[3335.9,0.57542127]],[[3337.9,2.99595],[3338.0,3.0],[3338.2,0.69440856],[3338.4,0.1678956],[3338.5,3.77611]]]
["bitfinex","ETHUSD",1734826002492,[[3337.1,0.7546],[3336.7,2.99695],[3336.4,0.60898031],[3336.2,3.0],[3336.1,1.23648878]],[[3337.8,0.09602839],[3338.0,3.0],[3338.2,0.69440856],[3338.4,3.1634056],[3338.5,0.7807]]]
["bitfinex","ETHUSD",1734826002670,[[3336.5,0.7546],[3336.4,0.60898031],[3336.2,3.0],[3336.1,4.23396878],[3335.9,0.42342688]],[[3337.7,0.7807],[3337.8,0.40563123],[3338.0,2.99584],[3338.2,0.69440856],[3338.3,3.0]]]
["bitfinex","ETHUSD",1734826002866,[[3336.5,3.75167],[3336.4,0.60898031],[3336.2,3.0],[3336.1,4.23396878],[3335.9,0.42342688]],[[3337.7,3.7768],[3337.8,0.30960284],[3338.0,2.99584],[3338.2,0.69440856],[3338.3,3.0]]]
["bitfinex","ETHUSD",1734826003174,[[3336.5,3.75167],[3336.4,0.60898031],[3336.2,3.0],[3336.1,4.23396878],[3335.9,0.42342688]],[[3337.6,0.09602839],[3337.7,3.7768],[3337.8,0.30960284],[3338.0,2.99584],[3338.2,0.69440856]]]
["bitfinex","ETHUSD",1734826003361,[[3336.5,3.75167],[3336.4,0.60898031],[3336.2,3.0],[3336.1,4.23396878],[3335.9,0.42342688]],[[3337.6,0.09602839],[3337.7,0.7807],[3337.8,0.30960284],[3338.0,2.99584],[3338.2,0.69440856]]]
["bitfinex","ETHUSD",1734826003576,[[3336.5,0.7546],[3336.4,3.0],[3336.1,0.60016667],[3336.0,1.23648878],[3335.9,0.42342688]],[[3337.6,0.09602839],[3337.7,0.7807],[3337.8,0.30960284],[3338.2,0.69440856],[3339.2,5.41028213]]]
["bitfinex","ETHUSD",1734826003782,[[3336.6,2.99705],[3336.5,0.7546],[3336.4,3.0],[3336.1,3.59758667],[3336.0,1.23648878]],[[3337.7,3.77678],[3338.1,2.99578],[3338.2,0.69440856],[3338.7,3.58084719],[3339.2,5.66028213]]]
["bitfinex","ETHUSD",1734826003976,[[3336.7,0.675165],[3336.6,2.99705],[3336.5,0.7546],[3336.4,3.0],[3336.1,3.59758667]],[[3337.6,0.09602839],[3337.7,3.77678],[3338.1,2.99578],[3338.2,0.69440856],[3338.7,3.58084719]]]
["bitfinex","ETHUSD",1734826004370,[[3336.7,0.675165],[3336.6,2.99705],[3336.5,0.7546],[3336.4,3.0],[3336.1,3.59758667]],[[3337.6,0.09602839],[3337.7,0.7807],[3338.1,2.99578],[3338.2,0.69440856],[3338.7,3.58084719]]]
["bitfinex","ETHUSD",1734826004581,[[3336.7,0.675165],[3336.6,2.99705],[3336.5,0.7546],[3336.4,3.0],[3336.1,3.59758667]],[[3337.6,3.09219839],[3337.7,0.7807],[3338.1,2.99578],[3338.2,0.69440856],[3338.7,3.58084719]]]
["bitfinex","ETHUSD",1734826004990,[[3336.5,0.7546],[3336.1,2.99748],[3335.8,4.23418878],[3335.4,3.08559508],[3335.0,6.95112409]],[[3337.2,2.99654],[3337.6,0.09602839],[3337.7,3.77683],[3338.0,2.99584],[3338.2,0.69440856]]]
["bitfinex","ETHUSD",1734826005191,[[3336.5,0.7546],[3335.8,1.23648878],[3335.7,4.85224644],[3335.4,3.08559508],[3335.3,3.1510502]],[[3337.6,0.09602839],[3337.7,3.77683],[3338.0,2.99584],[3338.2,0.69440856]]]
["bitfinex","ETHUSD",1734826005192,[[3336.5,0.7546],[3335.8,1.23648878],[3335.7,4.85224644],[3335.4,3.08559508],[3335.3,3.1510502]],[[3337.1,0.09642435],[3337.6,3.0],[3337.7,3.77678],[3338.0,2.99584],[3338.2,0.69440856]]]
["bitfinex","ETHUSD",1734826005396,[[3336.0,0.7546],[3335.8,1.23648878],[3335.7,4.85224644],[3335.4,3.08559508],[3335.3,2.99816]],[[3337.6,3.0],[3337.7,3.77678],[3338.0,2.99584],[3338.2,0.69440856],[3338.5,0.39918595]]]
["bitfinex","ETHUSD",1734826005697,[[3336.0,0.7546],[3335.8,1.23648878],[3335.7,1.85439644],[3335.5,5.47055859],[3335.4,3.08559508]],[[3336.6,2.9971],[3337.0,0.7807],[3337.3,3.0],[3337.4,2.99634],[3337.5,0.09642435]]]
["bitfinex","ETHUSD",1734826005859,[[3336.0,1.18149121],[3335.6,1.23648878],[3335.5,4.85242644],[3335.3,2.47252859],[3335.2,3.08559508]],[[3336.6,2.9971],[3337.0,0.7807],[3337.4,2.99634],[3337.5,0.09642435]]]
["bitfinex","ETHUSD",1734826005860,[[3336.0,1.18149121],[3335.6,1.23648878],[3335.5,4.85242644],[3335.3,2.47252859],[3335.2,3.08559508]],[[3336.6,2.9971],[3337.0,0.7807],[3337.4,2.99634],[3337.5,0.09642435],[3338.5,3.14456595]]]
["bitfinex","ETHUSD",1734826006201,[[3336.0,0.7546],[3335.6,1.23648878],[3335.5,1.85439644],[3335.3,2.47252859],[3335.2,6.08387508]],[[3336.3,2.99733],[3336.8,2.99695],[3337.0,0.7807],[3337.2,2.99659],[3337.5,0.60249961]]]
["bitfinex","ETHUSD",1734826006395,[[3336.0,0.7546],[3335.6,1.23648878],[3335.5,1.85439644],[3335.3,5.47074859],[3335.2,3.08559508]],[[3336.2,0.09642435],[3336.3,2.99733],[3336.8,2.99695],[3337.0,0.7807],[3337.2,2.99659]]]
["bitfinex","ETHUSD",1734826006695,[[3336.0,0.7546],[3335.6,1.23648878],[3335.5,1.85439644],[3335.3,5.47074859],[3335.2,3.08559508]],[[3336.5,2.99717],[3336.8,2.99695],[3337.0,0.7807],[3337.2,2.99659],[3338.2,1.29344462]]]
["bitfinex","ETHUSD",1734826006887,[[3336.0,0.7546],[3335.6,1.23648878],[3335.5,1.85439644],[3335.3,5.47074859],[3335.2,3.08559508]],[[3336.1,0.09642435],[3336.4,2.99733],[3336.8,2.99695],[3337.0,0.7807],[3337.2,2.99659]]]
["bitfinex","ETHUSD",1734826007084,[[3335.6,1.99108878],[3335.5,1.85439644],[3335.3,2.47252859],[3335.2,3.08559508],[3334.9,3.70271409]],[[3337.0,0.7807],[3337.2,3.0],[3337.9,0.25],[3338.1,3.14838135],[3338.8,4.90369779]]]
["bitfinex","ETHUSD",1734826007310,[[3335.6,1.99108878],[3335.5,1.85439644],[3335.3,2.47252859],[3335.2,3.08559508],[3334.9,3.70271409]],[[3336.0,2.99763],[3336.1,0.09642435],[3336.3,0.7807],[3336.4,2.99727],[3336.8,2.99688]]]
["bitfinex","ETHUSD",1734826007499,[[3334.9,3.70271409]],[[3336.0,2.99763],[3336.3,0.7807],[3336.4,2.99727],[3336.8,2.99688]]]
["bitfinex","ETHUSD",1734826007500,[[3335.0,0.7546],[3334.9,1.23648878],[3334.7,1.85439644],[3334.6,2.47252859],[3334.5,2.99889]],[[3336.0,2.99763],[3336.3,0.7807],[3336.4,2.99727],[3336.6,3.0],[3336.8,2.99688]]]
["bitfinex","ETHUSD",1734826007795,[[3335.0,0.7546],[3334.9,1.23648878],[3334.7,1.85439644],[3334.6,5.47137859],[3334.3,0.31302954]],[[3335.9,0.09642435],[3336.3,3.77808],[3336.6,3.0],[3337.0,2.99671],[3337.4,4.16068222]]]
["bitfinex","ETHUSD",1734826008091,[[3335.0,0.7546],[3334.9,1.23648878],[3334.7,1.85439644],[3334.6,2.47252859],[3334.3,2.99904]],[[3335.4,2.99815],[3335.8,2.99783],[3336.2,3.0],[3336.3,3.77808],[3336.6,2.99708]]]
["bitfinex","ETHUSD",1734826008294,[[3334.9,1.23648878],[3334.7,1.85439644],[3334.6,2.47252859],[3334.3,2.99904]],[[3335.4,2.99815],[3335.8,2.99783],[3336.2,3.0],[3336.3,3.77808],[3336.6,2.99708]]]
["bitfinex","ETHUSD",1734826008295,[[3334.9,1.23648878],[3334.7,2.62049644],[3334.6,2.47252859],[3333.8,4.31983311],[3333.6,0.60345939]],[[3335.7,0.7514],[3335.8,0.09642435],[3336.0,2.9976],[3336.1,0.60117992],[3336.2,3.0]]]
["bitfinex","ETHUSD",1734826008494,[[3334.9,1.23648878],[3334.7,1.85439644],[3334.6,2.47252859],[3334.4,3.85169508],[3333.8,7.31938311]],[[3335.0,2.9985],[3335.6,2.99803],[3335.7,0.7514],[3335.9,3.0],[3336.1,0.60117992]]]
["bitfinex","ETHUSD",1734826008698,[[3334.9,1.23648878],[3334.7,1.85439644],[3334.6,2.47252859],[3334.4,3.85169508],[3333.8,7.31938311]],[[3335.0,2.9985],[3335.4,2.99816],[3335.5,3.0],[3335.6,3.09445435],[3335.7,0.7514]]]
["bitfinex","ETHUSD",1734826008897,[[3334.4,0.7661],[3334.2,1.23648878],[3334.1,1.85439644],[3333.9,2.47252859],[3333.8,6.08514508]],[[3334.9,2.99864],[3335.5,3.0],[3335.7,0.7514],[3337.1,1.24959991],[3337.2,4.87044542]]]
["bitfinex","ETHUSD",1734826009098,[[3334.4,0.7661],[3334.2,1.23648878],[3334.1,1.85439644],[3333.9,5.47200859],[3333.8,3.08559508]],[[3335.0,0.09642435],[3335.1,2.99841],[3335.3,3.0],[3335.5,3.0],[3335.7,0.7514]]]
["bitfinex","ETHUSD",1734826009400,[[3334.4,0.7661],[3334.2,1.23648878],[3334.1,1.85439644],[3333.9,2.47252859],[3333.8,3.08559508]],[[3335.6,0.55],[3335.7,0.7514],[3335.8,3.0],[3336.1,3.59869992],[3336.4,0.25]]]
["bitfinex","ETHUSD",1734826009603,[[3334.4,0.7661],[3334.2,1.23648878],[3334.1,1.85439644],[3333.9,2.47252859],[3333.8,3.08559508]],[[3334.8,2.99872],[3335.4,2.99814],[3335.5,0.52459242],[3335.7,0.7514],[3335.8,3.0]]]
["bitfinex","ETHUSD",1734826009762,[[3334.2,1.23648878],[3334.1,1.85439644],[3334.0,0.7661],[3333.9,2.47252859],[3333.8,3.08559508]],[[3334.8,2.99872],[3335.4,2.99814],[3335.5,0.43014],[3335.8,3.0],[3337.4,3.92785388]]]
["bitfinex","ETHUSD",1734826009963,[[3334.0,0.7661]],[[3334.8,2.99872],[3335.5,0.43014],[3335.8,3.0],[3337.4,3.92785388]]]
["bitfinex","ETHUSD",1734826009964,[[3334.0,0.7661],[3333.4,3.0],[3333.3,1.23648878],[3333.2,1.85439644],[3333.1,3.39572555]],[[3334.7,0.09445242],[3334.8,2.99872],[3335.0,0.7514],[3335.3,2.99829],[3335.5,0.43014]]]
["bitfinex","ETHUSD",1734826010363,[[3334.0,0.7661],[3333.3,4.23642878],[3333.2,2.44837803],[3333.1,0.39558555],[3332.8,6.91109222]],[[3334.7,0.09445242],[3335.0,0.7514],[3335.4,3.0],[3335.5,3.42821],[3336.1,0.60117992]]]
["bitfinex","ETHUSD",1734826010564,[[3333.3,4.23642878],[3333.2,2.44837803]],[[3335.0,0.7514],[3335.5,3.42821],[3336.1,0.60117992]]]
["bitfinex","ETHUSD",1734826010565,[[3333.6,0.7661],[3333.3,1.23648878],[3333.2,1.85439644],[3333.0,5.785849],[3332.5,5.87507]],[[3334.3,2.99913],[3334.8,2.99873],[3334.9,3.0],[3335.0,0.7514],[3335.2,2.99832]]]
["bitfinex","ETHUSD",1734826010925,[[3333.6,0.7661],[3333.3,1.23648878],[3333.2,1.85439644],[3333.0,5.47274859],[3332.5,6.27065555]],[[3334.2,0.09445242],[3334.3,2.99913],[3334.8,2.99873],[3334.9,3.0],[3335.0,0.7514]]]
["bitfinex","ETHUSD",1734826011118,[[3333.6,0.7661],[3333.3,1.23648878],[3333.2,1.85439644],[3333.1,3.0002],[3333.0,3.06018127]],[[3334.2,0.09445242],[3334.3,2.99913],[3334.8,2.99873],[3334.9,3.0],[3335.0,0.7514]]]
["bitfinex","ETHUSD",1734826011289,[[3333.6,0.7661],[3333.1,4.23668878],[3333.0,2.44204912],[3332.8,2.47252859],[3332.7,3.23473622]],[[3334.3,2.99913],[3334.8,2.99873],[3334.9,3.0],[3335.0,0.7514],[3336.6,2.50080299]]]
["bitfinex","ETHUSD",1734826011612,[[3333.6,0.7661],[3333.1,1.23648878],[3333.0,1.85439644],[3332.9,0.5904739],[3332.8,2.47252859]],[[3334.2,0.09445242],[3335.0,0.7514],[3335.2,0.59899756],[3336.4,3.24729],[3336.5,2.12387542]]]
["bitfinex","ETHUSD",1734826011805,[[3333.1,1.23648878],[3333.0,1.85439644],[3332.8,2.47252859]],[[3335.2,0.59899756],[3336.4,3.24729],[3336.5,2.12387542]]]
["bitfinex","ETHUSD",1734826011806,[[3334.2,0.7661],[3333.2,3.00012],[3333.1,1.23648878],[3333.0,2.24998199],[3332.8,6.63321081]],[[3335.2,0.59899756],[3335.3,3.0],[3335.4,3.74954],[3336.4,2.99729],[3336.5,1.87387542]]]
["bitfinex","ETHUSD",1734826011999,[[3334.2,3.76531],[3333.7,2.99965],[3333.6,0.58645217],[3333.2,3.00012],[3333.1,4.23662878]],[[3335.1,0.82930618],[3335.2,0.59899756],[3335.3,2.99823],[3335.4,0.7514],[3335.7,2.99787]]]
["bitfinex","ETHUSD",1734826012311,[[3334.2,3.76531],[3333.7,2.99965],[3333.6,0.58645217],[3333.2,3.75152],[3333.1,4.23662878]],[[3335.1,0.09445242],[3335.2,0.59899756],[3335.3,2.99823],[3335.4,0.7514],[3335.6,3.0]]]
["bitfinex","ETHUSD",1734826012630,[[3334.5,2.99894],[3334.2,0.7661],[3334.0,2.99934],[3333.7,2.99965],[3333.6,0.58645217]],[[3335.1,0.09445242],[3335.4,0.7514],[3335.5,3.43014],[3335.6,2.99801],[3336.6,5.49788299]]]
["bitfinex","ETHUSD",1734826012932,[[3334.2,0.7661],[3333.7,2.99965],[3333.6,0.58645217],[3333.1,4.38536066],[3332.8,9.98524301]],[[3335.3,2.99824],[3335.4,0.7514],[3335.8,2.99784],[3335.9,3.0],[3336.3,4.24692991]]]
["bitfinex","ETHUSD",1734826013076,[[3334.2,0.7661],[3333.7,2.99962],[3333.4,2.99986],[3333.1,0.14873188],[3333.0,0.39558555]],[[3335.0,0.09445242],[3335.4,0.7514],[3335.9,3.0],[3336.0,2.99762],[3336.1,0.59845733]]]
["bitfinex","ETHUSD",1734826013283,[[3334.2,0.7661],[3333.7,2.99962],[3333.1,3.14888188],[3333.0,0.39558555],[3332.8,6.91114222]],[[3334.9,2.99859],[3335.3,2.99823],[3335.4,0.7514],[3335.5,3.0],[3335.7,2.99788]]]
["bitfinex","ETHUSD",1734826013506,[[3334.2,0.7661],[3333.7,2.99962],[3333.1,3.00015],[3333.0,0.39558555],[3332.8,6.91114222]],[[3334.9,2.99859],[3335.3,2.99823],[3335.4,0.7514],[3335.5,3.0],[3335.7,2.99788]]]
["bitfinex","ETHUSD",1734826013713,[[3334.2,0.7661],[3333.0,3.54518507],[3332.8,6.91114222],[3151.3,0.34782594],[3151.0,0.072528]],[[3334.8,0.09445242],[3335.2,2.99839],[3335.4,0.7514],[3335.5,3.0],[3335.6,2.99799]]]
["bitfinex","ETHUSD",1734826014000,[[3334.2,0.7661],[3333.6,3.0],[3333.5,2.99977],[3333.4,0.58807287],[3333.0,0.54497507]],[[3335.3,3.0],[3335.4,3.74954],[3335.9,2.99774],[3336.2,3.0],[3336.6,5.49790299]]]
["bitfinex","ETHUSD",1734826014200,[[3334.2,0.7661],[3333.6,3.0],[3333.5,2.99977],[3333.4,0.58807287],[3333.2,1.200025]],[[3335.2,0.09445242],[3335.3,3.0],[3335.4,3.74954],[3335.9,2.99774],[3336.6,5.49790299]]]
["bitfinex","ETHUSD",1734826014402,[[3334.2,0.7661],[3334.1,2.99929],[3333.6,3.0],[3333.4,0.58807287],[3333.2,1.200025]],[[3335.2,0.09445242],[3335.3,3.0],[3335.4,3.74954],[3335.9,2.99774],[3336.3,2.99735]]]
["bitfinex","ETHUSD",1734826014607,[[3334.3,0.376539],[3334.2,3.76526],[3333.8,2.99956],[3333.6,3.0],[3333.4,0.58807287]],[[3335.2,0.09445242],[3335.4,3.74954],[3335.9,2.99774],[3336.3,2.99735],[3336.9,3.12887299]]]
["bitfinex","ETHUSD",1734826014805,[[3334.3,0.376539],[3334.2,3.76526],[3333.8,2.99956],[3333.6,3.0],[3333.4,0.58807287]],[[3335.4,3.74954],[3335.8,3.0],[3335.9,2.99774],[3336.3,2.99735],[3336.7,2.12387542]]]
["bitfinex","ETHUSD",1734826014998,[[3334.3,0.376539],[3334.2,3.76526],[3333.8,2.99956],[3333.6,3.0],[3333.4,0.58807287]],[[3335.3,0.09445242],[3335.4,3.74954],[3335.8,3.0],[3335.9,2.99774],[3336.3,2.99735]]]
["bitfinex","ETHUSD",1734826015492,[[3334.3,0.376539],[3334.2,3.76526],[3333.8,2.99956],[3333.6,3.0],[3333.4,0.58807287]],[[3335.3,3.09268242],[3335.4,0.7514],[3335.8,5.99784],[3336.3,2.99735],[3337.6,6.65080376]]]
["bitfinex","ETHUSD",1734826015785,[[3334.3,0.376539],[3334.2,3.76526],[3333.8,2.99956],[3333.6,3.0],[3333.4,0.58807287]],[[3335.3,3.09268242],[3335.4,0.7514],[3335.8,5.99784],[3336.3,2.99735],[3336.6,2.9971]]]
["bitfinex","ETHUSD",1734826016598,[[3334.3,0.376539],[3334.2,0.7661],[3334.0,2.99932],[3333.6,3.0],[3333.5,2.99984]],[[3335.3,0.09445242],[3335.7,0.7514],[3336.1,3.59603733],[3336.5,3.0],[3336.6,2.9971]]]
["bitfinex","ETHUSD",1734826016824,[[3334.5,2.99893],[3334.4,0.7661],[3334.3,0.376539],[3334.1,3.0],[3334.0,2.99932]],[[3335.7,3.74935],[3336.0,3.0],[3336.1,2.99758],[3336.6,2.9971],[3336.9,3.62488]]]
["bitfinex","ETHUSD",1734826017004,[[3334.6,0.4141569],[3334.4,0.7661],[3334.3,3.375649],[3334.1,3.0],[3334.0,2.99932]],[[3335.7,3.74935],[3336.0,3.0],[3336.1,2.99758],[3336.6,2.9971],[3336.9,3.62488]]]
["bitfinex","ETHUSD",1734826017005,[[3334.6,0.4141569],[3334.4,0.7661],[3334.3,3.375649],[3334.1,3.0],[3334.0,2.99932]],[[3335.6,3.09249242],[3335.7,0.7514],[3336.0,3.0],[3336.1,2.99758],[3336.2,0.59143431]]]
["bitfinex","ETHUSD",1734826017597,[[3334.6,0.4141569],[3334.4,0.7661],[3334.3,0.376539],[3334.2,2.99916],[3334.1,3.0]],[[3335.6,0.09445242],[3335.7,0.7514],[3335.9,2.99777],[3336.0,3.0],[3336.2,0.59143431]]]
["bitfinex","ETHUSD",1734826017897,[[3334.6,2.99885],[3334.4,0.7661],[3334.3,0.376539],[3334.2,2.99916],[3334.1,3.0]],[[3335.6,0.09445242],[3335.7,3.74928],[3336.2,6.58892431],[3338.0,5.82556339],[3338.1,14.04]]]
["bitfinex","ETHUSD",1734826018106,[[3334.4,3.76513],[3334.3,0.376539],[3333.9,2.99943],[3333.6,3.0],[3151.3,0.34782594]],[[3335.6,0.09445242],[3335.7,0.7514],[3336.2,0.59143431],[3336.5,3.0],[3336.8,6.90757222]]]
["bitfinex","ETHUSD",1734826018322,[[3334.4,0.7661],[3334.3,0.376539],[3333.4,3.58807287],[3333.1,1.23648878],[3333.0,2.24998199]],[[3335.6,0.09445242],[3335.7,0.7514],[3336.2,0.59143431],[3336.4,2.99727],[3336.6,0.25]]]
["bitfinex","ETHUSD",1734826018489,[[3334.4,0.7661],[3333.9,3.0],[3333.8,2.99952],[3333.4,0.58807287],[3333.3,5.99999]],[[3335.0,2.99852],[3335.5,2.99805],[3335.7,0.7514],[3335.9,3.0],[3336.2,0.59143431]]]
["bitfinex","ETHUSD",1734826018694,[[3334.4,0.7661],[3333.4,0.58807287],[3333.3,5.99999]],[[3335.0,2.99852],[3335.5,2.99805],[3335.7,0.7514],[3335.9,3.0],[3336.2,0.59143431]]]
["bitfinex","ETHUSD",1734826018695,[[3334.4,0.7661],[3334.1,2.99929],[3333.6,2.99968],[3333.4,0.58807287],[3333.2,3.14963508]],[[3335.2,2.99832],[3335.5,0.09445242],[3335.6,3.0],[3335.7,3.74933],[3336.2,0.59143431]]]
["bitfinex","ETHUSD",1734826018890,[[3334.4,0.7661],[3334.1,2.99929],[3333.6,2.99968],[3333.4,0.58807287],[3333.2,3.14963508]],[[3335.2,2.99832],[3335.6,3.0],[3335.7,3.74933],[3336.2,0.59143431],[3337.8,1.41363968]]]
["bitfinex","ETHUSD",1734826019089,[[3334.4,0.7661],[3334.1,2.99929],[3333.6,2.99968],[3333.4,0.58807287],[3333.2,3.14963508]],[[3335.1,0.09445242],[3335.2,2.99832],[3335.6,3.0],[3335.7,3.74933],[3336.2,0.59143431]]]
["bitfinex","ETHUSD",1734826019334,[[3334.4,1.142639],[3334.1,2.99929],[3333.6,2.99968],[3333.4,0.58807287],[3333.2,3.14963508]],[[3335.1,0.09445242],[3335.2,2.99832],[3335.6,3.0],[3335.7,3.74933],[3336.2,0.59143431]]]
["bitfinex","ETHUSD",1734826019932,[[3334.4,1.142639],[3334.1,2.99929],[3333.6,2.99968],[3333.4,3.58793287],[3333.2,3.14963508]],[[3335.1,0.09445242],[3335.2,2.99832],[3335.6,3.0],[3335.7,3.74933],[3336.0,2.99767]]]
["bitfinex","ETHUSD",1734826020232,[[3334.4,1.142639],[3334.1,2.99929],[3333.6,2.99968],[3333.4,0.58807287],[3333.2,3.14963508]],[[3335.1,0.09445242],[3335.2,2.99832],[3335.6,3.0],[3335.7,3.74933],[3336.0,2.99767]]]
["bitfinex","ETHUSD",1734826020431,[[3334.4,0.7661],[3333.7,3.0],[3333.6,2.99968],[3333.4,0.58807287],[3333.2,0.14963508]],[[3335.1,0.09445242],[3335.7,0.7514],[3335.9,3.0],[3336.6,0.25],[3336.7,2.99704]]]
["bitfinex","ETHUSD",1734826020632,[[3334.4,0.7661],[3333.9,2.99944],[3333.7,3.0],[3333.6,2.99968],[3333.4,0.58807287]],[[3335.3,3.0],[3335.7,0.7514],[3336.7,2.99704],[3337.0,0.59903606],[3337.1,1.24959991]]]
["bitfinex","ETHUSD",1734826020930,[[3334.4,0.7661],[3334.1,2.99922],[3333.9,2.99944],[3333.7,3.0],[3333.6,2.99968]],[[3335.2,0.09407395],[3335.5,3.0],[3335.7,0.7514],[3335.9,2.99775],[3336.7,2.99704]]]
["bitfinex","ETHUSD",1734826021130,[[3334.4,0.7661],[3333.7,3.0],[3333.6,2.99968],[3333.0,0.39558555],[3332.9,3.53387488]],[[3335.2,0.09407395],[3335.7,0.7514],[3335.9,5.99775],[3336.5,0.25],[3336.7,0.14815547]]]
["bitfinex","ETHUSD",1734826021317,[[3334.4,0.7661],[3333.7,3.0],[3333.3,2.99997],[3333.1,1.200063],[3332.9,3.28387488]],[[3335.6,0.55],[3335.7,0.7514],[3335.9,3.0],[3336.2,3.58891431],[3336.4,0.25]]]
["bitfinex","ETHUSD",1734826021503,[[3334.4,0.7661],[3333.9,2.99946],[3333.4,3.58795287],[3333.0,3.0],[3332.9,4.23686878]],[[3335.1,3.09250395],[3335.6,3.55],[3335.7,0.7514],[3335.9,2.99772],[3336.2,3.58891431]]]
["bitfinex","ETHUSD",1734826021829,[[3334.4,0.7661],[3334.2,2.99918],[3333.8,2.99956],[3333.5,3.0],[3333.4,3.58795287]],[[3335.0,0.09407395],[3335.2,2.99833],[3335.3,3.0],[3335.6,0.55],[3335.7,3.74935]]]
["bitfinex","ETHUSD",1734826022031,[[3334.4,0.7661],[3334.2,2.99918],[3333.8,2.99956],[3333.5,3.0],[3333.4,3.58795287]],[[3335.2,2.99833],[3335.3,3.0],[3335.6,0.55],[3335.7,3.74935],[3336.7,0.39815547]]]
["bitfinex","ETHUSD",1734826022197,[[3334.4,0.7661],[3334.2,2.99918],[3333.8,2.99956],[3333.5,3.0],[3333.4,3.58795287]],[[3335.1,0.09407395],[3335.2,2.99833],[3335.3,3.0],[3335.6,0.55],[3335.7,3.74935]]]
["bitfinex","ETHUSD",1734826022402,[[3334.4,0.7661],[3334.0,2.99937],[3333.5,5.99976],[3333.4,3.58795287],[3332.8,3.91068222]],[[3335.1,0.09407395],[3335.2,2.99833],[3335.3,3.0],[3335.6,0.55],[3335.7,3.74935]]]
["bitfinex","ETHUSD",1734826022601,[[3334.4,0.7661],[3334.0,2.99937],[3333.5,5.99976],[3333.4,3.58795287],[3332.9,0.25]],[[3335.1,0.09407395],[3335.2,2.99833],[3335.3,3.0],[3335.6,0.55],[3335.7,3.74935]]]
["bitfinex","ETHUSD",1734826022911,[[3334.4,0.7661],[3334.1,2.99926],[3333.7,2.99965],[3333.5,3.0],[3333.4,3.58795287]],[[3335.1,0.09407395],[3335.2,2.99833],[3335.3,3.0],[3335.6,0.55],[3335.7,3.74935]]]
["bitfinex","ETHUSD",1734826023233,[[3334.4,0.7661],[3334.2,2.99918],[3333.7,2.99965],[3333.5,3.0],[3333.4,3.58795287]],[[3335.1,0.09407395],[3335.3,3.0],[3335.4,2.99816],[3335.6,0.55],[3335.7,3.74935]]]
["bitfinex","ETHUSD",1734826023451,[[3334.5,0.376528],[3334.4,0.7661],[3334.3,2.99911],[3333.5,3.0],[3333.4,2.99988]],[[3335.6,3.0],[3335.7,0.7514],[3335.8,0.59704269],[3336.0,2.99764],[3336.8,6.90759222]]]
["bitfinex","ETHUSD",1734826023629,[[3334.5,0.376528],[3334.4,0.7661],[3333.5,3.0],[3333.0,1.59568855],[3332.8,7.32268222]],[[3335.3,3.0],[3335.5,0.09407395],[3335.7,0.7514],[3335.9,3.0],[3336.0,2.99764]]]
["bitfinex","ETHUSD",1734826023942,[[3334.4,0.7661],[3333.5,3.0],[3333.0,1.59568855],[3332.8,7.32268222]],[[3335.7,0.7514],[3335.9,3.0],[3336.0,2.99764]]]
["bitfinex","ETHUSD",1734826023943,[[3334.4,0.7661],[3334.0,2.99931],[3333.6,2.99974],[3333.5,3.0],[3333.0,1.59568855]],[[3335.2,2.99833],[3335.6,2.99796],[3335.7,0.7514],[3335.9,3.0],[3336.0,2.99764]]]
["bitfinex","ETHUSD",1734826024104,[[3334.4,0.7661],[3333.8,2.99953],[3333.5,3.0],[3333.3,2.99997],[3333.0,1.200103]],[[3335.2,2.99833],[3335.7,0.7514],[3335.9,3.0],[3336.0,2.99764]]]
["bitfinex","ETHUSD",1734826024105,[[3334.4,0.7661],[3333.8,2.99953],[3333.5,3.0],[3333.3,2.99997],[3333.0,1.200103]],[[3335.2,0.09407395],[3335.3,2.99827],[3335.7,0.7514],[3335.8,2.99786],[3335.9,3.61138804]]]
["bitfinex","ETHUSD",1734826024701,[[3334.4,0.7661],[3333.5,3.61000752],[3333.1,0.14746797],[3333.0,1.200103],[3332.8,3.91068222]],[[3335.2,0.09407395],[3335.7,0.7514],[3335.9,3.61138804],[3337.1,1.24959991],[3337.2,1.801]]]
["bitfinex","ETHUSD",1734826025034,[[3334.4,0.7661],[3333.5,6.60978752],[3333.1,0.54305352],[3333.0,7.362323],[3332.9,0.25]],[[3335.7,0.7514],[3335.9,0.61138804],[3336.4,2.99732],[3336.7,0.34903606],[3337.1,1.49959991]]]
["bitfinex","ETHUSD",1734826025234,[[3335.0,0.7913],[3334.9,2.99858],[3334.1,2.99931],[3333.9,3.0],[3333.5,2.99978]],[[3335.6,0.09407395],[3336.1,0.8028],[3336.5,2.99723],[3337.1,1.24959991],[3337.3,2.12387542]]]
["bitfinex","ETHUSD",1734826025409,[[3335.0,0.7913],[3334.2,3.0],[3333.9,3.0],[3333.6,0.39558555],[3333.5,3.412]],[[3336.1,0.8028],[3336.3,2.99733],[3336.9,0.37807],[3337.1,1.24959991],[3337.3,1.87387542]]]
["bitfinex","ETHUSD",1734826025610,[[3333.9,3.0],[3333.6,0.39558555]],[[3336.3,2.99733],[3336.9,0.37807],[3337.1,1.24959991],[3337.3,1.87387542]]]
["bitfinex","ETHUSD",1734826025611,[[3335.3,0.7913],[3334.1,3.0],[3334.0,3.91068222],[3333.9,2.99947],[3333.8,3.162]],[[3336.0,0.09407395],[3336.3,2.99733],[3336.8,3.79972],[3336.9,0.37807],[3337.1,1.24959991]]]
["bitfinex","ETHUSD",1734826025942,[[3335.3,3.78951],[3334.8,2.99863],[3334.7,3.0],[3334.6,0.74352605],[3334.3,2.99913]],[[3336.8,0.8028],[3336.9,3.37492],[3337.2,4.24612991],[3337.4,2.22291148],[3337.5,5.49709299]]]
["bitfinex","ETHUSD",1734826026164,[[3335.3,1.170251],[3334.7,3.0],[3334.6,0.74352605],[3334.5,2.99894],[3334.0,3.91068222]],[[3335.9,0.09092554],[3336.7,0.417772],[3336.8,0.8028],[3336.9,0.37807],[3337.1,0.6109949]]]
["bitfinex","ETHUSD",1734826026445,[[3336.2,2.99738],[3335.9,0.7913],[3335.8,2.99778],[3335.4,2.99813],[3335.2,3.0]],[[3337.3,3.79931],[3337.4,1.87387542],[3338.0,3.75120449],[3338.1,2.99571],[3338.2,0.34903606]]]
["bitfinex","ETHUSD",1734826026740,[[3335.9,0.7913],[3335.2,3.60805396],[3334.8,2.99859],[3334.3,0.25],[3334.1,3.3508322]],[[3337.1,0.09092554],[3337.3,3.79928],[3337.4,1.87387542],[3337.7,3.73585828],[3337.8,2.99601]]]
["bitfinex","ETHUSD",1734826026901,[[3335.6,0.7913],[3334.6,3.0],[3334.1,2.99926],[3334.0,3.91068222],[3333.8,0.25]],[[3336.9,0.8028],[3337.1,0.09092554],[3337.3,2.99648],[3337.4,1.87387542],[3337.5,2.84983905]]]
["bitfinex","ETHUSD",1734826027105,[[3335.6,0.7913],[3335.0,2.9985],[3334.7,3.0],[3334.6,2.99879],[3334.3,0.15080764]],[[3336.1,2.99757],[3336.5,2.9972],[3336.8,2.99688],[3336.9,0.8028],[3337.1,0.09092554]]]
["bitfinex","ETHUSD",1734826027342,[[3335.6,0.7913],[3335.2,2.9983],[3334.8,0.59556998],[3334.7,3.0],[3334.6,2.99879]],[[3336.9,3.79965],[3337.6,3.24624],[3337.7,0.39823714],[3338.0,3.91068222],[3338.3,5.25]]]
["bitfinex","ETHUSD",1734826027541,[[3335.6,0.7913],[3335.2,2.9983],[3334.8,3.59417998],[3334.7,3.0],[3334.6,2.99879]],[[3336.0,0.09092554],[3336.4,2.99725],[3336.7,3.0],[3336.8,0.379965],[3336.9,1.39548906]]]
["bitfinex","ETHUSD",1734826027840,[[3335.6,0.7913],[3334.9,2.9985],[3334.7,3.0],[3334.5,2.99888],[3334.1,1.23648878]],[[3335.9,0.09092554],[3336.0,2.99766],[3336.7,3.0],[3336.8,3.376915],[3336.9,1.39548906]]]
["bitfinex","ETHUSD",1734826028140,[[3335.6,0.7913],[3334.9,2.9985],[3334.7,3.58974812],[3334.5,2.99888],[3334.1,1.23648878]],[[3335.9,0.09092554],[3336.0,2.99766],[3336.7,3.0],[3336.8,3.376915],[3336.9,1.39548906]]]
["bitfinex","ETHUSD",1734826028331,[[3334.8,0.7778],[3334.7,5.99876],[3334.2,2.99914],[3334.0,3.91068222],[3333.7,0.25]],[[3335.8,2.99779],[3335.9,0.09092554],[3336.1,0.8077],[3336.3,2.99737],[3336.7,3.0]]]
["bitfinex","ETHUSD",1734826028505,[[3334.8,0.7778],[3334.7,3.0],[3334.4,0.58812761],[3334.0,3.91068222],[3333.9,3.24945]],[[3335.9,0.09092554],[3336.1,0.8077],[3336.7,3.0]]]
["bitfinex","ETHUSD",1734826028506,[[3334.8,0.7778],[3334.7,3.0],[3334.4,0.58812761],[3334.0,3.91068222],[3333.9,3.24945]],[[3335.9,0.09092554],[3336.1,0.8077],[3336.7,3.0],[3338.6,4.25414455],[3338.8,2.0570044]]]
["bitfinex","ETHUSD",1734826028705,[[3334.8,0.7778],[3334.5,3.0],[3334.4,0.58812761],[3334.0,3.91068222],[3333.9,2.99945]],[[3335.9,2.99771],[3336.1,0.8077],[3336.7,3.0],[3338.6,2.79381259],[3338.8,3.46746839]]]
["bitfinex","ETHUSD",1734826028910,[[3334.8,4.15425],[3334.4,0.58812761],[3334.1,3.14604026],[3334.0,3.91068222],[3333.9,2.99945]],[[3335.9,0.380541],[3336.1,0.8077],[3336.3,2.99739],[3336.7,3.0],[3338.5,0.83374096]]]
["bitfinex","ETHUSD",1734826029121,[[3335.0,2.99846],[3334.8,1.15558],[3334.5,5.9989],[3334.4,0.58812761],[3334.1,3.14604026]],[[3335.8,0.09092554],[3336.1,3.80529],[3336.6,2.99714],[3336.7,3.0],[3337.3,2.99648]]]
["bitfinex","ETHUSD",1734826029322,[[3335.1,2.99838],[3334.8,1.15558],[3334.6,2.99881],[3334.5,3.0],[3334.4,0.58812761]],[[3335.8,0.09092554],[3336.1,2.99759],[3336.6,2.99714],[3336.7,3.0],[3336.8,0.379965]]]
["bitfinex","ETHUSD",1734826029526,[[3335.1,2.99838],[3334.8,1.15558],[3334.6,2.99881],[3334.5,3.0],[3334.4,3.58709761]],[[3336.1,2.99759],[3336.5,0.8077],[3336.6,2.99714],[3336.7,3.0],[3336.8,0.379965]]]
["bitfinex","ETHUSD",1734826029718,[[3334.8,1.15558],[3334.6,2.99881],[3334.5,3.0],[3334.4,3.58709761]],[[3336.1,2.99759],[3336.5,0.8077],[3336.6,2.99714],[3336.7,3.0],[3336.8,0.379965]]]
["bitfinex","ETHUSD",1734826029719,[[3334.8,1.15558],[3334.7,3.0],[3334.5,3.0],[3334.4,0.58812761],[3333.6,3.412]],[[3335.7,0.09162834],[3336.5,0.8077],[3336.6,2.99714],[3336.7,3.0],[3336.8,0.379965]]]
["bitfinex","ETHUSD",1734826029955,[[3334.8,1.15558],[3334.6,2.9988],[3334.5,3.0],[3334.4,0.58812761],[3333.9,0.25]],[[3336.2,2.99742],[3336.5,0.8077],[3336.6,2.99714],[3336.7,3.0],[3336.8,0.379965]]]
["bitfinex","ETHUSD",1734826030154,[[3335.3,0.7778],[3334.9,0.415438],[3334.8,3.37646],[3334.7,3.0],[3334.4,0.58812761]],[[3336.5,0.8077],[3336.8,0.379965],[3337.8,0.25],[3353.3,3.0],[3610.0,2.0]]]
["bitfinex","ETHUSD",1734826030342,[[3335.5,2.99802],[3335.3,0.7778],[3335.1,2.9984],[3334.9,0.415438],[3334.8,0.37778]],[[3336.1,0.09162834],[3336.5,0.8077],[3336.6,2.99707],[3336.8,3.0],[3336.9,3.58956906]]]
["bitfinex","ETHUSD",1734826030542,[[3335.3,0.7778],[3335.1,2.9984],[3334.9,0.415438],[3334.8,0.37778]],[[3336.1,0.09162834],[3336.5,0.8077],[3336.6,2.99707],[3336.8,3.0],[3336.9,3.58956906]]]
["bitfinex","ETHUSD",1734826030543,[[3335.6,2.99793],[3335.3,0.7778],[3335.1,2.9984],[3334.9,3.413948],[3334.8,0.37778]],[[3336.6,2.99707],[3336.8,3.0],[3336.9,0.8077],[3337.2,2.99658],[3337.9,1.39722431]]]
["bitfinex","ETHUSD",1734826030743,[[3335.3,0.7778],[3335.2,2.99827],[3334.9,3.413948],[3334.8,0.37778],[3333.4,9.08458726]],[[3336.0,0.09162834],[3336.7,3.0],[3336.8,2.9969],[3336.9,0.8077],[3337.1,3.0]]]
["bitfinex","ETHUSD",1734826030952,[[3335.3,0.7778],[3335.0,3.0],[3334.9,3.413948],[3334.8,0.37778],[3334.4,6.74911761]],[[3336.9,0.8077],[3338.0,8.15612213],[3338.2,2.12387542]]]
["bitfinex","ETHUSD",1734826030953,[[3335.3,0.7778],[3335.0,3.0],[3334.9,3.413948],[3334.8,0.37778],[3334.4,6.74911761]],[[3336.9,0.8077],[3338.0,8.15612213],[3338.2,2.12387542],[3338.6,0.2930096],[3338.8,3.75120449]]]
["bitfinex","ETHUSD",1734826031156,[[3335.8,3.77558],[3335.5,2.998],[3335.0,3.0],[3334.9,3.413948],[3334.8,0.37778]],[[3335.9,0.09162834],[3337.3,0.8077],[3337.5,2.99628],[3338.0,8.15612213],[3338.2,1.87387542]]]
["bitfinex","ETHUSD",1734826031363,[[3336.0,2.99759],[3335.8,1.455158],[3335.6,3.0],[3335.5,2.998],[3335.1,2.99832]],[[3337.1,2.99663],[3337.3,0.8077],[3337.5,2.99628],[3338.0,8.15612213],[3338.2,2.02184355]]]
["bitfinex","ETHUSD",1734826031751,[[3336.0,2.99759],[3335.8,1.455158],[3335.6,3.0],[3335.2,0.61285549],[3335.1,2.99832]],[[3337.0,0.09162834],[3337.1,2.99663],[3337.3,0.8077],[3337.5,2.99628],[3338.0,8.15612213]]]
["bitfinex","ETHUSD",1734826032073,[[3336.2,2.99741],[3335.8,1.455158],[3335.7,2.99782],[3335.4,3.0],[3335.3,2.99815]],[[3337.0,0.09162834],[3337.3,3.80415],[3337.7,2.99607],[3338.0,3.91068222],[3338.3,2.99556]]]
["bitfinex","ETHUSD",1734826032264,[[3336.2,2.99741],[3335.8,1.455158],[3335.7,2.99782],[3335.4,3.0],[3335.3,2.99815]],[[3337.0,0.09162834],[3337.2,2.99655],[3337.3,0.8077],[3337.7,2.99607],[3338.0,3.91068222]]]
["bitfinex","ETHUSD",1734826032460,[[3335.8,1.455158],[3335.5,2.99798],[3335.4,5.99805],[3334.7,3.412],[3334.4,0.25]],[[3337.0,2.99674],[3337.3,0.8077],[3337.4,3.0],[3337.6,2.99622],[3337.7,0.58962221]]]
["bitfinex","ETHUSD",1734826032679,[[3336.2,2.99741],[3335.8,1.455158],[3335.7,2.99782],[3335.4,5.99805],[3334.7,3.662]],[[3336.9,0.09162834],[3337.1,3.0],[3337.2,2.99652],[3337.3,0.8077],[3337.6,2.99622]]]
["bitfinex","ETHUSD",1734826032980,[[3336.3,3.77504],[3336.2,0.299741],[3335.9,2.99762],[3335.8,3.677358],[3335.4,5.99805]],[[3336.9,0.09162834],[3337.7,0.8077],[3337.8,2.99598],[3338.2,2.99571],[3338.4,0.1678956]]]
["bitfinex","ETHUSD",1734826033144,[[3336.9,0.7778],[3336.8,2.99684],[3336.4,2.99724],[3336.2,0.299741],[3335.9,2.99762]],[[3338.0,2.99583],[3338.1,0.8077],[3338.4,0.1678956],[3339.0,3.96318128],[3339.1,3.83161578]]]
["bitfinex","ETHUSD",1734826033481,[[3336.9,0.7778],[3336.2,0.299741],[3336.1,2.99742],[3335.4,3.412],[3335.3,0.25]],[[3337.9,0.09162834],[3338.1,0.8077],[3338.3,2.9956],[3338.4,0.1678956],[3338.7,1.87387542]]]
["bitfinex","ETHUSD",1734826033696,[[3336.9,0.7778],[3336.2,3.9077814],[3336.1,2.99742],[3336.0,0.14721927],[3335.9,2.99766]],[[3337.9,0.09162834],[3338.1,0.8077],[3338.4,0.1678956],[3338.6,0.60780042],[3338.8,1.24959991]]]
["bitfinex","ETHUSD",1734826033846,[[3336.9,3.77451],[3336.4,2.99715],[3336.2,3.9077814],[3336.1,2.99742],[3336.0,0.14721927]],[[3337.9,0.09162834],[3338.1,0.8077],[3338.4,0.1678956],[3338.6,0.60780042],[3338.8,1.24959991]]]
["bitfinex","ETHUSD",1734826034043,[[3336.9,3.77451],[3336.4,2.99715],[3336.2,3.9077814],[3336.1,2.99742],[3336.0,0.14721927]],[[3338.0,2.99582],[3338.1,0.8077],[3338.4,0.1678956],[3338.5,2.99541],[3338.6,0.60780042]]]
["bitfinex","ETHUSD",1734826034373,[[3337.1,2.99657],[3336.9,0.7778],[3336.6,2.99701],[3336.2,3.9077814],[3336.1,2.99742]],[[3337.9,0.47198034],[3338.1,0.8077],[3338.4,0.1678956],[3338.6,0.60780042],[3339.3,6.37066374]]]
["bitfinex","ETHUSD",1734826034576,[[3336.9,0.7778],[3336.6,2.99701],[3336.2,3.9077814],[3333.3,1.40854121],[3330.4,0.00289]],[[3337.9,0.09162834],[3338.1,0.8077],[3338.4,0.1678956],[3338.7,2.99524],[3339.1,5.49570299]]]
["bitfinex","ETHUSD",1734826034739,[[3337.3,2.99636],[3336.7,3.0],[3336.6,2.99701],[3336.2,3.9077814],[3335.9,3.49766]],[[3338.4,0.1678956],[3338.5,3.80314],[3339.0,4.86886542],[3339.1,2.50080299],[3339.3,3.12600374]]]
["bitfinex","ETHUSD",1734826034956,[[3337.4,0.7778],[3337.3,2.99636],[3337.0,2.9967],[3336.7,3.0],[3336.6,2.99701]],[[3338.3,0.09162834],[3338.4,0.1678956],[3338.5,3.80314],[3339.0,4.86886542],[3339.1,2.50080299]]]
["bitfinex","ETHUSD",1734826035396,[[3337.4,0.7778],[3337.3,2.99636],[3337.0,2.9967],[3336.7,3.0],[3336.6,2.99701]],[[3338.3,0.09162834],[3338.4,0.1678956],[3338.5,3.80314],[3339.0,4.86886542]]]
["bitfinex","ETHUSD",1734826035397,[[3337.4,0.7778],[3337.3,2.99636],[3337.0,2.9967],[3336.7,3.0],[3336.6,2.99701]],[[3338.3,0.09162834],[3338.4,0.1678956],[3338.5,3.80314],[3339.0,2.99499],[3339.6,0.34903606]]]
["bitfinex","ETHUSD",1734826035716,[[3337.4,0.7778],[3336.7,3.0],[3336.6,2.99701],[3336.2,0.299741],[3335.4,6.9]],[[3338.3,0.09162834],[3338.4,0.1678956],[3338.5,0.8077],[3339.6,0.49819734],[3339.8,4.41068222]]]
["bitfinex","ETHUSD",1734826035855,[[3337.4,0.7778],[3337.2,2.9965],[3336.7,3.0],[3336.6,2.99701],[3336.4,0.25]],[[3338.3,0.09162834],[3338.4,0.1678956],[3338.9,0.8077],[3339.2,2.99479],[3339.6,0.34903606]]]
["bitfinex","ETHUSD",1734826036054,[[3337.8,2.99598],[3337.4,0.7778],[3337.3,2.99636],[3336.8,2.99679],[3336.7,3.0]],[[3338.3,0.09162834],[3338.4,0.1678956],[3338.9,3.80271],[3339.2,2.99479],[3339.6,0.34903606]]]
["bitfinex","ETHUSD",1734826036294,[[3337.8,2.99598],[3337.4,0.7778],[3337.3,2.99636],[3336.8,2.99679],[3336.7,3.0]],[[3338.3,0.09162834],[3338.4,0.1678956],[3338.9,3.80271],[3339.5,2.99452],[3339.6,0.34903606]]]
["bitfinex","ETHUSD",1734826036489,[[3337.4,0.7778],[3337.3,2.99636],[3337.0,0.59244193],[3336.8,2.99679],[3336.7,3.0]],[[3338.3,0.09162834],[3338.4,0.1678956],[3338.9,0.8077],[3339.3,0.58944222],[3339.6,0.34903606]]]
["bitfinex","ETHUSD",1734826036694,[[3337.4,0.7778],[3337.3,2.99636],[3337.0,0.59244193]],[[3338.3,0.09162834],[3338.4,0.1678956],[3338.9,0.8077],[3339.6,0.34903606]]]
["bitfinex","ETHUSD",1734826036695,[[3337.5,0.7778],[3337.4,3.377416],[3337.3,2.99636],[3337.2,3.0],[3337.0,0.59244193]],[[3338.3,0.09162834],[3338.4,0.1678956],[3338.9,0.8077],[3339.6,2.99445],[3340.1,1.24959991]]]
["bitfinex","ETHUSD",1734826036873,[[3337.5,0.7778],[3337.4,3.377416],[3337.3,2.99636],[3337.0,0.59244193],[3336.9,0.40295567]],[[3338.4,0.1678956],[3339.3,0.8077],[3339.6,2.99445],[3339.7,0.5947817],[3340.1,1.24959991]]]
["bitfinex","ETHUSD",1734826037073,[[3338.2,3.77342],[3337.7,2.99601],[3337.4,3.377416],[3337.3,2.99636],[3337.0,0.59244193]],[[3338.4,0.1678956],[3339.3,0.8077],[3339.4,2.99455],[3339.7,0.5947817],[3339.9,2.99416]]]
["bitfinex","ETHUSD",1734826037282,[[3338.2,0.7778],[3337.6,2.99609],[3337.4,0.377416],[3336.6,3.24701],[3336.5,0.25]],[[3338.4,0.1678956],[3339.3,3.8024],[3339.7,0.5947817],[3339.8,2.99424],[3340.4,6.81306653]]]
["bitfinex","ETHUSD",1734826037459,[[3337.4,0.377416],[3336.6,3.24701],[3336.5,0.25]],[[3338.4,0.1678956],[3339.3,3.8024],[3339.7,0.5947817],[3339.8,2.99424],[3340.4,6.81306653]]]
["bitfinex","ETHUSD",1734826037460,[[3336.7,0.7778],[3336.6,0.55],[3336.5,3.0],[3336.3,2.9973],[3336.0,3.24757]],[[3338.4,3.1633856],[3338.5,0.8077],[3338.8,2.9951],[3339.3,2.9947],[3339.7,0.34903606]]]
["bitfinex","ETHUSD",1734826037667,[[3336.9,0.7778],[3336.8,0.43278],[3336.5,3.0],[3336.0,2.99757],[3335.8,4.83804022]],[[3338.3,0.4887369],[3338.4,0.1678956],[3338.5,0.8077],[3338.9,2.995],[3339.1,0.34903606]]]
["bitfinex","ETHUSD",1734826037900,[[3337.0,2.99661],[3336.9,0.7778],[3336.7,0.60714049],[3336.6,2.99701],[3336.4,0.1527764]],[[3338.3,3.08716834],[3338.4,0.1678956],[3338.5,0.8077],[3338.6,2.99532],[3338.8,3.0]]]
["bitfinex","ETHUSD",1734826038197,[[3336.9,0.7778],[3336.7,0.60714049],[3336.6,2.99701],[3336.4,0.1527764]],[[3338.3,3.08716834],[3338.4,0.1678956],[3338.5,0.8077],[3338.6,2.99532],[3338.8,3.0]]]
["bitfinex","ETHUSD",1734826038198,[[3336.9,0.7778],[3335.8,4.58804022],[3335.5,1.48648878],[3335.4,0.25],[3335.3,5.13603132]],[[3337.8,2.99605],[3338.3,0.09162834],[3338.4,0.1678956],[3338.5,3.80311],[3338.8,3.0]]]
["bitfinex","ETHUSD",1734826038357,[[3336.9,0.7778],[3336.6,2.99703],[3336.3,1.23648878],[3336.1,4.85184644],[3335.9,2.47252859]],[[3337.8,2.99605],[3338.2,2.99562],[3338.4,0.1678956],[3338.5,3.80311],[3338.8,3.0]]]
["bitfinex","ETHUSD",1734826038563,[[3336.9,0.7778],[3336.4,0.61317177],[3336.3,1.23648878],[3336.1,2.00043556],[3335.9,2.47252859]],[[3337.7,0.09162834],[3338.4,0.1678956],[3338.5,3.80311],[3338.8,3.0],[3340.6,1.87661726]]]
["bitfinex","ETHUSD",1734826038764,[[3336.9,0.7778],[3336.4,0.61317177],[3336.3,1.23648878],[3336.1,2.00043556],[3336.0,2.99758]],[[3337.7,0.09162834],[3338.4,3.1678956],[3338.5,0.8077],[3338.8,2.9951],[3339.2,2.99474]]]
["bitfinex","ETHUSD",1734826039013,[[3336.9,0.7778],[3336.7,2.99696],[3336.4,0.61317177],[3336.3,1.23648878],[3336.1,2.00043556]],[[3337.7,0.09162834],[3338.4,6.1633856],[3338.5,0.8077],[3338.8,2.9951],[3339.2,2.99474]]]
["bitfinex","ETHUSD",1734826039216,[[3337.7,0.7778],[3337.6,2.99614],[3337.1,2.99653],[3336.8,2.99688],[3336.5,2.99707]],[[3338.4,0.1678956],[3338.5,0.8077],[3338.7,2.99521],[3339.2,2.99474],[3339.6,2.99445]]]
["bitfinex","ETHUSD",1734826039377,[[3337.7,0.7778],[3336.8,2.99681],[3336.2,2.9974],[3336.1,2.10439644],[3336.0,0.25]],[[3338.4,0.1678956],[3338.5,0.8077],[3338.9,3.0],[3339.4,2.99463],[3339.5,3.0]]]
["bitfinex","ETHUSD",1734826039573,[[3337.7,0.7778],[3337.1,2.99653],[3336.9,3.0],[3336.8,2.99681],[3336.2,2.9974]],[[3338.3,0.09394167],[3338.4,3.1633456],[3338.5,0.8077],[3338.9,5.99506],[3339.3,3.0]]]
["bitfinex","ETHUSD",1734826065033,[[3341.4,2.99275],[3341.0,2.99311],[3340.9,0.759],[3340.8,0.58547664],[3340.5,3.0]],[[3342.3,0.8141],[3342.9,2.99148],[3343.3,1.24959991],[3343.6,1.64912175]]]
["bitfinex","ETHUSD",1734826080410,[[3343.3,0.8093],[3342.5,2.99175],[3342.4,3.91068222],[3341.8,0.25],[3341.7,13.04566]],[[3344.3,0.48543695],[3344.4,0.7995],[3344.8,3.0],[3344.9,2.98965],[3345.1,0.56356016]]]
["bitfinex","ETHUSD",1734826109312,[[3344.0,0.355],[3343.6,0.3427023],[3343.5,0.7955],[3343.1,1.196654],[3342.8,1.23648878]],[[3344.9,0.0937953],[3345.0,0.8223],[3345.1,0.1678956],[3345.3,3.0],[3345.4,2.98925]]]
["bitfinex","ETHUSD",1734826143470,[[3341.4,3.0],[3341.3,0.7612],[3340.9,2.99317],[3340.6,4.16068222],[3340.4,6.9]],[[3342.7,0.0897592],[3342.8,0.7936],[3343.6,0.60654892],[3343.7,2.99076],[3343.8,0.25]]]
["bitfinex","ETHUSD",1734826193552,[[3341.9,1.02711216],[3341.7,4.22892878],[3341.5,1.85439644],[3341.4,2.64134117],[3338.6,1.47807726]],[[3342.8,3.75062],[3343.2,2.9912],[3343.4,4.24959991],[3343.6,1.87387542],[3605.0,0.05]]]
["bitfinex","ETHUSD",1734826248813,[[3341.5,2.99266],[3341.3,0.59307825],[3341.1,2.05248878],[3341.0,5.15995275],[3340.9,0.16922704]],[[3342.2,0.09111868],[3342.3,0.815],[3342.6,2.99172],[3343.1,2.99128],[3343.6,3.0]]]
["bitfinex","ETHUSD",1734826283391,[[3346.2,2.98842],[3346.0,0.59596231],[3345.8,0.35939425],[3345.7,2.98885],[3345.6,3.8193]],[[3347.0,0.09364625],[3347.1,0.7589],[3347.3,2.98749],[3347.9,2.98702],[3348.1,3.0]]]
["bitfinex","ETHUSD",1734826293108,[[3345.6,2.98899],[3345.3,0.37839],[3345.1,3.77334],[3345.0,3.0],[3344.9,2.98958]],[[3346.2,0.7589],[3346.7,2.98809],[3347.1,2.9877],[3347.2,0.58680159],[3347.6,3.91068222]]]
["bitfinex","ETHUSD",1734826352447,[[3347.4,1.23648878],[3347.3,5.9874],[3347.2,1.85439644],[3347.1,3.25622859],[3347.0,0.35873822]],[[3348.4,2.98658],[3348.6,0.8086],[3348.8,2.98621],[3349.2,3.378171],[3349.3,2.98578]]]
["bitfinex","ETHUSD",1734826380127,[[3340.9,0.02],[3340.5,3.75092],[3340.0,2.99397],[3339.5,2.99441],[3339.2,0.5]],[[3342.0,0.7635],[3342.1,6.90283222],[3342.6,3.0],[3342.7,2.99167],[3343.0,3.49134]]]
["bitfinex","ETHUSD",1734826422338,[[3335.1,0.1678956],[3334.9,2.99858],[3334.6,0.59068236],[3334.5,0.7507],[3334.4,2.99898]],[[3336.5,0.7942],[3337.2,3.91068222]]]
["bitfinex","ETHUSD",1734826458758,[[3334.1,0.03],[3333.2,0.8037],[3333.0,3.00028]],[[3334.6,0.55],[3334.9,3.7951],[3335.0,3.3795],[3335.3,2.99823],[3335.8,6.09816573]]]
["bitfinex","ETHUSD",1734826487387,[[3332.6,0.7906],[3332.3,6.0575199],[3332.2,2.40448645],[3332.0,2.99885638],[3331.8,2.6915]],[[3333.9,0.55],[3334.0,0.7525],[3334.1,3.0],[3334.4,0.3882434],[3334.7,2.99877]]]
["bitfinex","ETHUSD",1734826532254,[[3335.2,2.99832],[3334.7,0.802],[3334.3,2.99913],[3334.0,3.91068222],[3333.9,0.67776421]],[[3336.3,0.55],[3336.4,3.76836],[3336.6,0.05865189],[3336.7,3.49321619],[3336.9,2.99686]]]
["bitfinex","ETHUSD",1734826570702,[[3332.7,0.600055],[3332.5,3.00069],[3332.2,0.681027],[3332.1,3.0],[3332.0,4.41358336]],[[3333.4,0.7834],[3333.7,2.99971],[3334.1,2.99932],[3334.2,1.23952986],[3334.5,3.1042448]]]
["bitfinex","ETHUSD",1734826596867,[[3331.8,3.301441],[3331.4,7.41383003],[3330.9,4.3545449],[3330.8,0.41164256],[3326.1,13.0]],[[3332.2,0.55],[3332.3,0.7637],[3333.0,3.00032],[3333.3,3.00006],[3335.4,6.76076047]]]
["bitfinex","ETHUSD",1734826629316,[[3335.8,6.81978],[3335.5,5.99797],[3335.4,2.99814],[3335.2,4.50372833],[3334.8,3.40177394]],[[3335.9,7.5e-07],[3336.1,1.23952986],[3336.3,1.86046229],[3336.4,2.50025101],[3336.6,3.12531376]]]
["bitfinex","ETHUSD",1734826666872,[[3332.3,3.00089],[3331.8,3.00129],[3331.7,3.0],[3331.6,0.55],[3331.3,3.0]],[[3333.0,0.8182],[3333.5,2.99985],[3333.9,3.0],[3334.1,4.2471311],[3334.4,5.74460221]]]
["bitfinex","ETHUSD",1734826731559,[[3334.9,3.0],[3334.8,2.99862],[3334.7,0.3],[3334.4,2.99902],[3334.3,0.769]],[[3335.7,0.04943142],[3335.8,1.3349],[3336.0,2.9976],[3336.3,2.99738],[3336.5,4.2477711]]]
["bitfinex","ETHUSD",1734826750692,[[3335.9,2.99769],[3335.1,5.99841],[3335.0,2.9985],[3334.9,0.3],[3334.5,4.51122767]],[[3336.0,0.7872],[3337.3,3.0],[3337.4,6.5077711],[3337.5,1.87165666],[3337.6,2.99624]]]
["bitfinex","ETHUSD",1734826801105,[[3338.3,2.99545],[3338.0,3.0],[3337.9,3.7349798],[3337.8,1.39554803],[3337.3,0.14816257]],[[3338.9,0.05186995],[3339.0,0.55],[3339.1,0.8006],[3339.3,1.14464981],[3339.5,2.99448]]]
["bitfinex","ETHUSD",1734826831142,[[3343.2,2.99113],[3343.0,3.0],[3342.7,3.59010838],[3342.5,0.818],[3342.3,1.196831]],[[3343.9,0.55],[3344.0,0.7596],[3344.3,2.99018],[3344.8,2.98976],[3344.9,3.0]]]
["bitfinex","ETHUSD",1734826845622,[[3342.7,2.99159],[3342.5,0.823],[3342.2,2.99198],[3341.9,4.11267882],[3341.8,0.29551308]],[[3343.8,2.99061],[3344.1,0.7596],[3344.2,3.54031],[3345.0,3.31572556],[3345.1,3.1573956]]]
["bitfinex","ETHUSD",1734826893322,[[3337.6,0.8121],[3337.4,3.0],[3337.3,2.9964],[3337.1,3.91068222],[3337.0,0.36414256]],[[3339.5,0.7928],[3340.1,3.0],[3340.2,2.99391],[3340.5,0.25],[3340.6,1.4977711]]]
["bitfinex","ETHUSD",1734826923165,[[3334.0,2.99937],[3333.5,4.11321764],[3333.2,3.14780093],[3332.9,4.2061953],[3332.8,4.86446633]],[[3335.0,0.85503029],[3335.2,2.99832],[3335.4,0.55],[3335.5,3.0],[3335.6,2.99801]]]
["bitfinex","ETHUSD",1734826952927,[[3334.8,2.99866],[3334.4,2.99897],[3334.0,0.811],[3333.9,0.59000128],[3333.6,3.67490764]],[[3335.3,0.7532],[3336.0,3.352416],[3336.1,1.2477711],[3336.3,4.86903666],[3336.4,5.49554221]]]
["bitfinex","ETHUSD",1734826987502,[[3337.2,3.58616492],[3337.1,3.81194998],[3336.8,7.05416406],[3336.2,0.80897996],[3335.9,8.64463908]],[[3338.3,0.0747111],[3338.4,0.774],[3338.7,2.99518],[3339.3,3.0],[3339.4,3.58928918]]]
["bitfinex","ETHUSD",1734827015722,[[3341.5,0.375556],[3341.2,0.14957238],[3341.0,3.91068222],[3340.5,0.61621618],[3340.4,0.61409049]],[[3342.9,0.07337473],[3343.0,0.8001],[3343.9,3.0],[3344.0,2.99043],[3344.2,3.25]]]
["bitfinex","ETHUSD",1734827052661,[[3342.1,2.99208],[3341.6,2.99252],[3341.4,3.0],[3341.3,0.8115],[3341.2,2.99291]],[[3342.6,0.07042099],[3342.7,0.8307],[3343.3,2.99107],[3343.4,2.49554221],[3343.7,2.99076]]]
["bitfinex","ETHUSD",1734827100439,[[3345.0,5.98953],[3344.8,0.59029439],[3344.6,3.77403],[3344.4,3.14106085],[3343.6,3.53621308]],[[3345.9,0.8138],[3346.6,2.98816],[3347.1,2.98772],[3347.3,3.5883796],[3347.5,0.25]]]
["bitfinex","ETHUSD",1734827162945,[[3348.3,3.64342675],[3348.2,0.59510751],[3347.9,5.98686],[3347.6,3.93415659],[3347.5,1.194984]],[[3348.4,0.1678956],[3348.9,0.7952],[3349.5,2.98554],[3349.9,5.9852],[3350.1,1.24708636]]]
["bitfinex","ETHUSD",1734827193928,[[3345.7,2.98889],[3345.4,0.3288064],[3345.2,2.98928],[3345.1,0.90430686],[3345.0,3.0]],[[3346.2,0.0694343],[3346.3,0.8123],[3347.2,5.9876],[3347.5,0.25],[3347.7,8.24715]]]
["bitfinex","ETHUSD",1734827201724,[[3346.5,0.8059],[3346.2,2.98845],[3346.0,3.0],[3345.4,6.9],[3345.3,6.89991222]],[[3347.8,2.98711],[3348.0,0.0694343],[3348.1,0.8123],[3348.2,3.61404715],[3348.4,0.1678956]]]
["bitfinex","ETHUSD",1734827261569,[[3351.0,3.0],[3350.9,2.98426],[3350.6,3.0],[3350.4,3.3445388],[3350.3,1.405188]],[[3351.3,0.06516479],[3351.4,0.7798],[3351.7,0.1678956],[3352.0,2.98331],[3352.4,6.2283649]]]
["bitfinex","ETHUSD",1734827305890,[[3350.9,3.0],[3350.8,2.98435],[3350.6,0.88585629],[3350.5,2.98458],[3350.1,0.8157]],[[3351.5,0.7566],[3352.3,1.24708636],[3352.5,1.87162951],[3352.6,2.49554221],[3352.7,3.0]]]
["bitfinex","ETHUSD",1734827337981,[[3351.9,0.60217942],[3351.8,2.98338],[3351.6,0.71734134],[3351.5,2.98365],[3351.4,0.8143]],[[3352.4,0.06224979],[3352.5,0.8115],[3352.9,2.98249],[3353.4,2.98212],[3353.6,1.24708636]]]
["bitfinex","ETHUSD",1734827379830,[[3353.1,3.0],[3353.0,2.98237],[3352.7,4.175874],[3352.6,0.75583293],[3352.2,3.77149]],[[3353.7,0.8296],[3354.1,2.98648],[3354.5,2.98111],[3354.8,1.24566408],[3355.6,7.65399554]]]
["bitfinex","ETHUSD",1734827403890,[[3351.1,5.98408],[3350.7,3.53870462],[3350.6,0.7641],[3350.5,0.59970023],[3350.0,6.89571222]],[[3351.8,0.7946],[3351.9,0.06215169],[3352.2,2.98318],[3352.5,4.22855408],[3352.6,1.87162951]]]
["bitfinex","ETHUSD",1734827455617,[[3354.0,3.279661],[3353.7,2.98172],[3353.5,3.0],[3353.3,0.7625],[3353.2,2.98215]],[[3354.1,0.005],[3354.6,0.8257],[3355.1,3.1484356],[3355.6,7.22581408],[3372.4,0.625]]]
["bitfinex","ETHUSD",1734827510810,[[3350.5,0.21985223],[3350.3,2.98472],[3349.9,6.59454176],[3349.8,0.7616],[3349.6,0.15203358]],[[3351.0,0.44149307],[3351.1,0.88101068],[3351.2,0.55],[3351.3,2.98392],[3600.0,3.35789356]]]
["bitfinex","ETHUSD",1734827523768,[[3348.6,0.59631999],[3348.5,2.98641],[3348.4,0.91185637],[3348.3,3.0],[3348.2,3.91068222]],[[3349.7,2.04996408],[3349.8,1.87162951],[3350.0,2.56962181],[3350.1,3.11942776],[3350.5,3.74331332]]]
["bitfinex","ETHUSD",1734827562202,[[3347.3,2.98746],[3347.1,0.58329273],[3347.0,3.91068222],[3346.9,3.74768],[3346.8,1.24271755]],[[3348.2,0.7576],[3348.3,3.60936973],[3348.4,0.374395],[3348.7,2.98627],[3349.4,5.98565]]]
["bitfinex","ETHUSD",1734827599588,[[3346.1,2.9885],[3345.9,1.41703355],[3345.7,1.24271755],[3345.6,5.1601902],[3345.4,2.4854351]],[[3347.1,0.45382533],[3347.2,2.98759],[3347.3,0.8268],[3347.6,2.98725],[3347.7,0.55]]]
["bitfinex","ETHUSD",1734827677695,[[3348.9,3.0],[3348.8,2.98607],[3348.4,2.98644],[3348.3,0.7539],[3348.2,0.374061]],[[3349.4,0.06998494],[3349.5,0.7925],[3349.9,2.98516],[3350.3,2.98484],[3350.5,1.24747954]]]
["bitfinex","ETHUSD",1734827709198,[[3357.6,2.97829],[3357.3,3.0],[3357.2,0.35693664],[3357.1,2.97869],[3356.9,0.59073641]],[[3358.2,0.8028],[3358.4,0.1678956],[3358.9,2.97718],[3359.3,2.97687],[3359.4,3.0]]]
["bitfinex","ETHUSD",1734827742613,[[3358.6,1.191169],[3357.8,3.7638],[3357.7,3.91068222],[3357.2,1.09981673],[3357.0,2.97881]],[[3359.3,0.80179835],[3360.0,0.0036],[3360.4,0.25],[3360.5,3.25],[3360.6,2.97569]]]
["bitfinex","ETHUSD",1734827775510,[[3358.3,0.37707],[3358.2,0.7707],[3358.1,3.0],[3357.9,2.97798],[3357.7,4.4985601]],[[3359.6,0.49628428],[3359.7,0.753],[3360.1,1.85161737],[3360.3,2.46882316],[3360.4,3.11869885]]]
["bitfinex","ETHUSD",1734827805150,[[3358.9,1.00249539],[3358.8,2.97725],[3358.4,3.0],[3358.3,8.12780669],[3358.2,0.8293]],[[3359.7,0.40793935],[3359.8,0.7699],[3359.9,2.97635],[3360.0,0.0036],[3360.3,2.97598]]]
["bitfinex","ETHUSD",1734827858353,[[3359.0,2.97707],[3358.9,0.4],[3358.6,3.80183],[3358.5,0.31069538],[3358.0,0.60080185]],[[3360.1,2.97616],[3360.2,1.24322904],[3360.4,1.86484357],[3360.5,2.46882316]]]
["bitfinex","ETHUSD",1734827907469,[[3363.5,0.59984763],[3363.3,3.0],[3363.2,2.97328],[3363.0,0.8033],[3362.9,0.40519734]],[[3364.1,0.03084645],[3364.2,1.24322904],[3364.4,1.95724771],[3364.5,2.46882316],[3364.6,2.81267854]]]
["bitfinex","ETHUSD",1734827932667,[[3364.3,0.17651624],[3364.0,0.59899195],[3363.8,0.28235224],[3363.7,3.0],[3363.6,2.97297]],[[3364.6,0.38034842],[3364.7,0.8012],[3364.8,0.03031421],[3365.1,0.1678956],[3365.2,2.97163]]]
["bitfinex","ETHUSD",1734827968379,[[3365.7,0.46111868],[3365.6,3.75026984],[3365.4,4.20626991],[3365.3,2.43740409],[3365.2,3.26716014]],[[3366.3,3.60254],[3366.6,2.9704],[3367.0,3.55000216],[3367.1,0.25],[3367.6,3.0]]]
["bitfinex","ETHUSD",1734828015369,[[3361.7,0.7668],[3361.6,2.97469],[3361.2,5.97512],[3360.7,2.97557],[3360.5,3.0]],[[3362.7,2.97381],[3363.1,2.97348],[3363.2,0.6319],[3363.7,7.27196644],[3363.9,0.25]]]
["bitfinex","ETHUSD",1734828050871,[[3360.6,0.7734],[3360.5,1.22157301],[3360.3,1.83235952],[3360.2,2.44314603],[3360.1,2.43288345]],[[3360.9,2.97539],[3361.4,2.97495],[3361.5,0.297487],[3361.7,2.97475],[3361.8,0.6319]]]
["bitfinex","ETHUSD",1734828120479,[[3361.7,3.7553],[3361.6,3.347711],[3361.2,2.97508],[3361.0,3.55],[3360.9,2.97531]],[[3362.6,2.97391],[3363.0,0.42593761],[3363.1,3.57747608],[3363.2,0.6819],[3363.4,4.21026028]]]
["bitfinex","ETHUSD",1734828129997,[[3360.6,0.8183],[3360.2,1.22626731],[3360.0,1.83940097],[3359.9,2.45253462],[3359.8,3.55863116]],[[3360.8,2.97552],[3361.2,2.97512],[3361.6,3.272298],[3361.7,3.0],[3361.8,1.28343061]]]
["bitfinex","ETHUSD",1734828226091,[[3365.1,3.78027],[3365.0,0.378041],[3364.6,3.0],[3364.5,2.97215],[3364.2,0.378274]],[[3365.9,0.02643715],[3366.0,1.86103418],[3366.2,5.4524653],[3366.4,3.09262572],[3366.6,0.6819]]]
["bitfinex","ETHUSD",1734828245751,[[3367.8,0.60519074],[3367.3,0.8078],[3367.0,5.96999],[3366.9,0.14433881],[3366.6,2.97033]],[[3368.2,2.96899],[3368.5,0.367769],[3368.6,2.96859],[3368.7,0.7091],[3369.2,0.95428364]]]
["bitfinex","ETHUSD",1734828302710,[[3364.3,0.49977673],[3364.2,0.7715],[3364.1,1.22626731],[3364.0,3.0],[3363.9,4.81212097]],[[3365.0,2.97176],[3365.6,0.7365],[3365.8,2.97114],[3366.2,2.97073],[3366.3,3.0]]]
["bitfinex","ETHUSD",1734828344822,[[3368.0,3.8216],[3367.9,0.596927],[3367.4,2.96956],[3367.1,0.70029984],[3364.9,1.83940097]],[[3368.1,1.23499498],[3368.3,1.86103418],[3368.4,2.4817453],[3368.6,3.09262572],[3368.9,3.71115086]]]
["bitfinex","ETHUSD",1734828380271,[[3365.8,1.348],[3365.4,3.0],[3365.0,0.5851146],[3364.6,3.13],[3364.5,0.25]],[[3367.4,0.7365],[3367.6,1.23499498],[3367.7,4.83049418],[3367.8,3.91068222],[3368.1,6.06167572]]]
["bitfinex","ETHUSD",1734828420011,[[3365.6,0.8301],[3364.8,5.97186],[3364.5,4.89788089],[3364.3,1.83940097],[3363.9,3.2227]],[[3366.1,2.97088],[3366.5,2.97046],[3366.9,2.97009],[3367.0,1.31689853],[3367.2,3.0]]]
["bitfinex","ETHUSD",1734828467982,[[3362.3,0.8185],[3362.0,2.97441],[3361.7,1.81879465],[3361.4,3.36936966],[3356.5,13.00287]],[[3363.2,2.97338],[3363.7,3.70949],[3364.0,3.0],[3364.1,2.97256],[3364.2,4.57880822]]]
["bitfinex","ETHUSD",1734828509792,[[3363.6,0.7628],[3363.5,3.0],[3363.4,2.9731],[3363.0,3.56050699],[3362.8,1.21206827]],[[3364.6,2.97212],[3365.0,4.31762075],[3365.3,4.23499498],[3365.5,4.83243418],[3371.9,1.6832539]]]
["bitfinex","ETHUSD",1734828563402,[[3356.3,0.7717],[3355.2,1.14183676],[3355.1,0.1678956],[3355.0,0.15461574],[3354.9,3.37612179]],[[3357.8,0.93584138],[3358.0,2.97799],[3359.0,3.47708],[3360.5,0.96001985],[3360.6,1.41080964]]]
["bitfinex","ETHUSD",1734828579754,[[3355.3,0.8299],[3355.1,0.1678956],[3355.0,3.0],[3354.9,2.98064],[3354.4,2.98112]],[[3356.2,2.97964],[3356.6,2.97924],[3356.7,0.59114327],[3356.8,5.9791],[3357.0,0.7365]]]
["bitfinex","ETHUSD",1734828613197,[[3357.4,0.7864],[3357.3,2.97857],[3356.7,2.97905],[3356.6,3.0],[3356.5,2.97928]],[[3358.5,2.97752],[3358.6,1.23499498],[3358.8,1.86103418],[3359.0,3.2445453],[3359.1,6.06966572]]]
["bitfinex","ETHUSD",1734828648274,[[3357.2,0.79],[3356.4,2.97937],[3356.1,1.192007],[3355.9,4.47636298],[3355.8,1.81879465]],[[3357.5,2.9784],[3358.0,2.97801],[3358.1,0.7939],[3358.3,3.0],[3358.5,2.97751]]]
["bitfinex","ETHUSD",1734828694077,[[3358.5,2.97751],[3358.1,0.7772],[3358.0,2.97793],[3357.7,3.38080629],[3357.6,2.97823]],[[3359.8,0.771],[3359.9,1.23499498],[3360.1,2.97617],[3360.2,2.4817453],[3360.4,7.00330794]]]
["bitfinex","ETHUSD",1734828773186,[[3362.4,0.374649],[3362.3,2.97409],[3362.2,0.7724],[3361.9,2.97442],[3361.7,3.0]],[[3363.4,4.20818498],[3363.6,5.45862844],[3363.7,3.2549453],[3363.9,6.06540572],[3364.1,3.91068222]]]
["bitfinex","ETHUSD",1734828822422,[[3361.8,2.02606827],[3361.5,2.42505953],[3361.3,3.06566828],[3360.8,3.12203317],[3360.2,7.54156587]],[[3362.8,0.0072786],[3362.9,0.7995],[3363.1,2.9735],[3363.5,3.91068222],[3363.6,5.97305]]]
["bitfinex","ETHUSD",1734828838999,[[3361.8,1.446025],[3361.6,3.0],[3361.5,2.97485],[3361.2,1.80692973],[3360.1,7.26801559]],[[3362.2,0.0072786],[3362.6,2.9739],[3363.0,1.23499498],[3363.1,6.20703107],[3363.4,3.0]]]
["bitfinex","ETHUSD",1734828916470,[[3359.6,3.0],[3359.5,2.97661],[3358.9,1.38365837],[3358.6,4.18940827]],[[3361.0,4.21036498],[3361.2,5.46540572]]]
["bitfinex","ETHUSD",1734828956651,[[3358.5,3.45639112],[3358.4,2.97752],[3358.1,0.7518],[3357.9,2.97799],[3357.5,2.97833]],[[3359.5,0.8225],[3360.4,3.0],[3360.5,0.58452912]]]
["bitfinex","ETHUSD",1734829014454,[[3361.3,2.97501],[3360.9,2.97539],[3360.8,3.59510303],[3360.7,3.79029],[3360.6,0.14783959]],[[3362.4,0.7928],[3362.5,3.75573581],[3362.6,3.0],[3362.7,0.60838312],[3363.2,2.97344]]]
["bitfinex","ETHUSD",1734829057828,[[3358.0,1.02246402],[3357.8,1.21206827],[3357.6,1.81879465],[3357.5,5.40344953],[3357.3,3.88466828]],[[3358.7,2.97742],[3358.8,0.37953],[3359.1,3.0],[3359.2,2.97695],[3359.6,2.9766]]]
["bitfinex","ETHUSD",1734829088514,[[3357.6,2.97822],[3357.5,0.782],[3357.4,2.97842],[3357.3,3.0],[3356.8,0.27380813]],[[3358.8,0.7624],[3358.9,2.97718],[3359.4,2.97677],[3359.5,3.0],[3359.8,2.97644]]]
["bitfinex","ETHUSD",1734829147547,[[3362.9,2.97361],[3362.6,3.78],[3362.5,0.71805488],[3362.4,3.55589257],[3362.3,2.97409]],[[3363.8,0.8236],[3364.2,2.97247],[3364.3,0.60076769],[3364.5,2.97228],[3364.9,1.23499498]]]
["bitfinex","ETHUSD",1734829209479,[[3361.0,1.21206827],[3360.9,0.58685032],[3360.8,1.81879465],[3360.7,0.7627],[3360.6,5.40063953]],[[3362.2,0.8275],[3362.9,4.23499498],[3363.0,2.46330287],[3363.2,5.4551753],[3363.3,0.25]]]
["bitfinex","ETHUSD",1734829276570,[[3355.2,0.783],[3355.1,0.60936195],[3354.8,2.98079],[3354.7,0.27380813],[3354.6,0.32829182]],[[3356.7,0.7959],[3357.0,0.5887895],[3357.1,3.0],[3357.7,3.22823],[3357.8,0.25]]]
["bitfinex","ETHUSD",1734829288464,[[3355.2,2.98038],[3355.0,0.60449208],[3354.8,0.92827702],[3354.7,3.33162182],[3354.2,8.71076687]],[[3356.3,0.7959],[3356.4,2.97938],[3356.6,0.377494],[3356.9,2.97901],[3357.0,3.377474]]]
["bitfinex","ETHUSD",1734829342794,[[3361.9,0.35921719],[3361.8,0.5997137],[3361.7,2.97461],[3361.6,3.14698711],[3361.5,0.7545]],[[3363.3,0.7946],[3363.4,2.97318],[3363.7,3.0],[3363.9,0.60622298],[3364.1,2.97261]]]
["bitfinex","ETHUSD",1734829400044,[[3362.2,3.0],[3361.8,1.97239188],[3361.6,1.83118782],[3361.5,2.58608322],[3361.2,2.97512]],[[3363.1,0.8157],[3363.7,0.58270167],[3364.0,1.53923641],[3364.1,7.83557312],[3364.8,3.97592625]]]
["bitfinex","ETHUSD",1734829447447,[[3363.2,1.22079188],[3363.1,1.83118782],[3362.9,2.44158376],[3362.8,3.0519797],[3362.3,2.97409]],[[3364.8,2.972],[3364.9,4.24197541],[3365.0,2.46397909],[3365.2,2.48395083],[3365.3,0.4183297]]]
["bitfinex","ETHUSD",1734829489448,[[3362.0,3.680738],[3361.9,2.97449],[3361.7,0.8328],[3361.6,0.60816422],[3361.4,3.12399543]],[[3363.0,0.7635],[3363.6,3.0],[3364.0,2.97265],[3365.0,5.26],[3605.0,0.05]]]
["bitfinex","ETHUSD",1734829537440,[[3363.8,2.97282],[3363.7,0.55],[3363.6,3.59290336],[3363.5,2.97303],[3363.4,3.7607]],[[3364.8,0.8031],[3365.5,1.24197541],[3365.6,4.83425312],[3365.7,0.59647399],[3365.8,2.48395083]]]
["bitfinex","ETHUSD",1734829567054,[[3363.6,2.97296],[3363.5,0.7807],[3362.8,2.97371],[3362.7,1.22079188],[3362.5,1.83118782]],[[3364.6,0.7654],[3364.8,2.97196],[3365.0,0.59641732],[3365.1,0.373699],[3365.2,3.0]]]
["bitfinex","ETHUSD",1734829604614,[[3370.2,2.96717],[3370.0,0.7633],[3369.7,2.96755],[3369.5,3.0],[3167.6,100.0]],[[3370.7,0.005],[3371.0,0.7971],[3371.5,2.96609],[3371.8,3.625],[3371.9,3.1340097]]]
["bitfinex","ETHUSD",1734829637858,[[3368.2,0.55],[3368.1,0.80675824],[3367.9,3.8116],[3367.8,0.59798058],[3360.9,10.15283942]],[[3369.4,2.96794],[3369.6,0.3736],[3369.7,0.7683],[3370.1,2.96735],[3370.3,3.0]]]
["bitfinex","ETHUSD",1734829666381,[[3369.0,0.03146729],[3368.3,2.96877],[3368.1,1.39272],[3367.8,2.96922],[3367.6,3.58269737]],[[3369.3,1.23903401],[3369.4,2.96793],[3369.6,0.79401011],[3369.8,3.0],[3369.9,2.96745]]]
["bitfinex","ETHUSD",1734829709483,[[3372.3,5.96533],[3372.1,0.59660295],[3371.9,2.96562],[3371.8,0.7765],[3371.2,0.25]],[[3373.3,0.625],[3373.5,0.7932],[3373.6,2.9642],[3373.9,0.00359956],[3374.0,2.96391]]]
["bitfinex","ETHUSD",1734829760990,[[3373.3,1.19472229],[3373.1,1.79208344],[3373.0,2.38944458],[3372.8,2.98680573],[3372.3,2.96533]],[[3373.4,3.73506],[3373.9,2.96754956],[3374.3,0.25],[3374.6,3.60761009],[3374.8,0.14667172]]]
["bitfinex","ETHUSD",1734829788966,[[3372.6,3.0],[3372.5,2.96507],[3372.3,0.58329005],[3372.2,0.8319],[3372.0,0.1499682]],[[3373.4,0.7958],[3373.6,2.96421],[3374.1,2.96381],[3374.2,0.59599091],[3374.4,0.25722259]]]
["bitfinex","ETHUSD",1734829825326,[[3371.5,2.96603],[3371.4,0.674403],[3371.3,3.0],[3371.1,0.7778],[3371.0,2.96642]],[[3372.4,0.7745],[3372.7,2.96498],[3373.0,0.59913306],[3373.2,4.43513113],[3373.3,3.0]]]
["bitfinex","ETHUSD",1734829876611,[[3369.1,3.72822],[3368.8,3.0],[3368.6,2.96851],[3368.4,0.42967818],[3368.0,2.96909]],[[3370.2,2.96719],[3370.3,1.211791],[3370.7,2.96681],[3371.1,3.25],[3371.4,3.21614]]]
["bitfinex","ETHUSD",1734829905504,[[3370.4,3.39758518],[3370.3,0.8233],[3370.1,3.0],[3370.0,2.9673],[3369.9,0.59882444]],[[3371.3,0.8319],[3371.6,2.96596],[3372.0,4.18618113],[3372.1,2.41360636],[3372.2,3.0]]]
["bitfinex","ETHUSD",1734829984115,[[3369.8,3.7661],[3369.2,0.14575284],[3368.6,4.43492823],[3368.5,0.34442433],[3368.4,2.04208344]],[[3370.8,0.8005],[3371.4,2.9662],[3372.0,3.0],[3373.9,7.78598837],[3376.3,13.0]]]
["bitfinex","ETHUSD",1734830043456,[[3369.1,0.64361985],[3369.0,3.0],[3368.7,0.676316]],[[3370.4,4.18760113],[3370.5,2.42198596],[3370.7,2.44108227]]]
["bitfinex","ETHUSD",1734830083596,[[3370.3,3.78249],[3369.8,0.14571326],[3369.7,2.96755],[3369.6,1.21641823],[3369.5,1.79208344]],[[3371.5,3.78705],[3372.0,3.2473828],[3372.1,1.99642796],[3372.2,4.18604113],[3372.3,1.8308117]]]
["bitfinex","ETHUSD",1734830106426,[[3370.1,0.4155772],[3369.9,6.73442],[3369.5,1.21641823],[3369.3,4.75998344],[3369.2,2.53824275]],[[3371.0,4.18703113],[3371.1,2.5808117],[3371.3,2.44108227],[3371.4,3.05135283],[3631.0,0.003]]]
["bitfinex","ETHUSD",1734830166440,[[3369.0,0.02750443],[3368.9,0.7509],[3368.8,0.35]],[[3369.6,2.96771],[3369.7,0.55],[3369.8,0.58572034],[3369.9,0.7561],[3370.1,4.18786113]]]
["bitfinex","ETHUSD",1734830205753,[[3366.1,0.807],[3365.8,2.97103],[3365.3,3.55361014],[3365.1,0.14913892],[3365.0,3.0]],[[3367.0,2.97008],[3367.2,1.1406897],[3367.3,0.8279],[3367.4,3.0],[3367.5,4.20593136]]]
["bitfinex","ETHUSD",1734830244692,[[3365.9,0.7846],[3365.7,1.22310828],[3365.5,1.83466242],[3365.4,2.44621656],[3365.3,4.94785854]],[[3366.4,2.97056],[3366.6,0.7702],[3366.9,0.55],[3367.0,0.297007],[3367.3,3.0]]]
["bitfinex","ETHUSD",1734830279154,[[3366.7,0.8091],[3366.6,3.0],[3366.5,2.97036],[3366.4,1.188361],[3366.2,1.22310828]],[[3367.6,2.96949],[3367.9,0.296921],[3368.1,2.96903],[3368.4,0.35188],[3368.5,0.8268]]]
["bitfinex","ETHUSD",1734830316842,[[3364.1,0.03],[3363.9,0.7858],[3362.5,0.58564734],[3362.2,3.15096654],[3362.1,3.22429]],[[3364.2,5.97252],[3364.5,0.882999],[3364.8,3.73439],[3365.0,2.97177],[3365.4,2.97145]]]
["bitfinex","ETHUSD",1734830359289,[[3361.9,0.1683297],[3361.0,0.7971],[3360.1,0.60457389],[3359.9,0.14586884],[3359.7,3.22636]],[[3362.0,8.326223],[3362.3,2.97422],[3362.4,0.1934027],[3362.7,2.97384],[3363.5,1.43202537]]]
["bitfinex","ETHUSD",1734830416436,[[3366.4,0.8306],[3365.9,2.97096],[3365.4,2.97134],[3365.3,0.8474073],[3365.2,0.25]],[[3367.1,2.47260272],[3367.2,2.96991],[3367.3,3.09075341]]]
["bitfinex","ETHUSD",1734830435119,[[3367.6,0.8007],[3366.6,2.97032],[3366.1,2.97078],[3365.9,0.5],[3365.3,2.44621656]],[[3367.8,2.96933],[3368.3,2.96885],[3368.7,0.296854],[3368.8,3.75523],[3369.0,3.0]]]
["bitfinex","ETHUSD",1734830466097,[[3368.3,0.04977897],[3368.2,0.7796],[3367.7,3.0],[3367.6,2.96946],[3367.1,1.47310828]],[[3368.8,2.96842],[3369.2,1.23630136],[3369.3,5.5339527],[3369.4,2.62975204],[3369.5,2.47260272]]]
["bitfinex","ETHUSD",1734830514269,[[3372.2,0.03785042],[3372.1,0.7875],[3371.5,3.0],[3371.4,3.55670728],[3371.1,2.96634]],[[3373.2,3.77746],[3374.6,0.25]]]
["bitfinex","ETHUSD",1734830577572,[[3373.2,0.41425322],[3373.1,0.8225],[3373.0,2.96463],[3372.8,0.38249094],[3372.6,2.96502]],[[3373.8,3.79736187],[3373.9,1.84762381],[3374.1,2.458699],[3374.3,6.03696375],[3374.5,0.785]]]
["bitfinex","ETHUSD",1734830612342,[[3374.1,0.03021208],[3374.0,3.674171],[3373.9,3.7417],[3373.7,0.60575864],[3373.4,3.11042784]],[[3374.4,0.00722259],[3374.9,3.73275],[3375.3,0.1683297],[3375.4,2.96267],[3375.6,3.5951417]]]
["bitfinex","ETHUSD",1734830654538,[[3367.5,3.00947642],[3367.1,0.76],[3367.0,2.96991],[3366.9,3.0],[3366.4,6.95015868]],[[3368.5,0.55],[3368.6,0.8312],[3368.7,2.96851],[3369.1,3.0],[3369.5,0.25]]]
["bitfinex","ETHUSD",1734830687943,[[3365.5,0.04089858],[3365.4,2.9714],[3365.1,2.97167],[3364.9,3.807],[3364.7,0.60728587]],[[3366.3,0.752],[3367.0,3.0],[3367.1,3.56358753],[3367.8,1.63014145],[3368.6,6.6566585]]]
["bitfinex","ETHUSD",1734830712721,[[3368.6,1.2199666],[3368.5,2.96867],[3368.1,6.35083144],[3367.9,0.14886978],[3367.8,2.96923]],[[3369.8,0.77],[3369.9,3.0],[3370.2,4.1966095],[3370.4,2.43922131],[3370.6,5.425579]]]
["bitfinex","ETHUSD",1734830755434,[[3368.0,0.03120399],[3367.8,0.825],[3367.7,3.349344],[3367.4,3.0],[3367.3,4.18799465]],[[3368.6,3.80099157],[3368.8,4.81244425],[3369.0,2.458699],[3369.1,3.88787375],[3369.3,2.96804]]]
["bitfinex","ETHUSD",1734830799589,[[3367.4,1.21833465],[3367.2,1.82750198],[3367.0,2.43666931],[3366.9,3.04583664],[3366.6,3.65500397]],[[3367.5,2.96956],[3367.7,0.8233],[3367.9,2.96929],[3368.5,5.96875],[3368.8,2.96849]]]
["bitfinex","ETHUSD",1734830830226,[[3367.5,0.0261641],[3367.1,0.7929],[3366.1,1.21833465],[3366.0,1.82750198],[3365.8,2.43666931]],[[3368.0,1.725206],[3368.4,3.0],[3368.5,2.96868],[3369.1,0.25],[3369.2,4.22980999]]]
["bitfinex","ETHUSD",1734830870761,[[3367.0,0.7847],[3366.9,0.375495],[3366.1,4.21833465],[3363.5,1.43460374],[3333.4,39.54101583]],[[3367.8,0.55],[3368.1,0.58219004],[3368.2,3.79048],[3368.3,0.93672313],[3369.1,0.54141627]]]
["bitfinex","ETHUSD",1734830914333,[[3366.5,0.7697],[3366.3,3.0],[3365.7,0.37974045],[3365.6,0.60845749],[3365.5,4.21833465]],[[3367.6,0.37081374],[3367.7,5.03179983],[3367.8,1.86590975],[3368.2,2.96899],[3368.5,6.6567885]]]
["bitfinex","ETHUSD",1734830955312,[[3366.7,0.8296],[3366.5,1.21833465],[3366.4,1.82750198],[3366.3,5.97061],[3364.9,6.10182]],[[3367.3,0.55],[3367.4,2.96967],[3367.7,0.7573],[3367.9,4.21171883],[3368.0,1.86590975]]]
["bitfinex","ETHUSD",1734831032368,[[3361.9,0.1683297],[3361.8,0.8006],[3361.3,3.0],[3361.2,2.97512],[3361.0,0.59538162]],[[3362.4,0.55],[3363.0,0.8282],[3363.1,3.0],[3363.3,2.97333],[3363.9,0.25]]]
["bitfinex","ETHUSD",1734831084284,[[3363.1,0.7542],[3362.7,2.97378],[3362.3,3.14815075],[3362.2,2.97418],[3361.0,6.78500397]],[[3363.7,0.55],[3363.8,2.97283],[3364.0,0.66511039],[3364.3,4.66693943],[3364.5,1.23746517]]]
["bitfinex","ETHUSD",1734831126647,[[3360.6,0.7572],[3360.3,2.97592],[3360.1,3.0],[3359.9,0.14638595],[3359.8,3.56029421]],[[3361.9,2.9745],[3362.0,0.59885517],[3362.1,0.7628],[3362.3,4.21162517],[3362.5,1.86590975]]]
["bitfinex","ETHUSD",1734831143366,[[3361.4,0.7772],[3361.1,2.97519],[3360.7,3.0],[3360.6,3.57328264],[3360.3,1.21833465]],[[3362.1,0.55],[3362.2,2.97425],[3362.6,0.8084],[3362.7,2.97386],[3362.9,1.03631151]]]
["bitfinex","ETHUSD",1734831203382,[[3357.3,0.8046],[3356.9,0.74586417],[3356.5,3.0],[3356.2,0.61287944],[3356.1,4.20136232]],[[3358.6,0.55],[3358.7,0.7649],[3359.1,3.0],[3359.2,2.97692],[3359.3,3.0]]]
["bitfinex","ETHUSD",1734831242612,[[3357.7,0.8107],[3357.6,2.97826],[3357.2,2.97865],[3357.0,3.0],[3356.8,0.60869642]],[[3358.8,0.55],[3358.9,0.8226],[3359.1,2.97705],[3359.2,1.23746517],[3359.9,0.48435183]]]
["bitfinex","ETHUSD",1734831282451,[[3355.2,0.1683297],[3354.7,0.8151],[3354.1,3.0],[3354.0,2.98148],[3151.0,0.072528]],[[3355.3,3.828385],[3355.7,2.98],[3355.8,0.7973],[3356.2,3.0],[3356.4,3.5294]]]
["bitfinex","ETHUSD",1734831323078,[[3352.4,0.7661],[3352.1,1.23488972],[3352.0,2.98322],[3351.9,1.99583168],[3351.7,2.43666931]],[[3353.6,0.55],[3354.0,3.7769],[3354.3,1.23746517],[3354.5,4.84705975],[3354.6,6.29385757]]]
["bitfinex","ETHUSD",1734831354025,[[3354.3,0.7958],[3353.8,2.98169],[3353.4,0.58602944],[3353.3,3.1316826],[3353.1,0.25]],[[3355.1,2.98058],[3355.4,0.55],[3355.5,3.0],[3355.6,2.98017],[3355.9,4.4149489]]]
["bitfinex","ETHUSD",1734831394174,[[3355.1,0.8319],[3355.0,2.98056],[3354.7,6.67307428],[3354.5,1.82750198],[3354.4,5.66778931]],[[3356.1,1.23746517],[3356.2,4.84546975],[3356.4,2.458699],[3356.5,3.07337375],[3356.6,3.0]]]
["bitfinex","ETHUSD",1734831441276,[[3359.9,0.85633059],[3359.8,2.97633],[3359.7,0.30255006],[3359.3,3.56579773],[3358.9,3.0]],[[3361.2,0.793],[3361.4,2.97501],[3361.6,1.23746517],[3362.0,5.80653556],[3362.4,3.6880485]]]
["bitfinex","ETHUSD",1734831459503,[[3357.4,0.04719203],[3357.3,0.804],[3356.9,2.97888],[3356.3,3.0],[3356.2,1.23488972]],[[3358.1,2.97788],[3358.4,0.732273],[3358.5,3.0],[3358.6,2.97743],[3358.7,1.3453]]]
["bitfinex","ETHUSD",1734831505354,[[3357.5,0.04597735],[3357.2,0.8314],[3356.6,4.23488972],[3356.5,4.80674198],[3356.3,2.43666931]],[[3357.7,2.97825],[3358.6,2.97743],[3358.7,2.02176517],[3358.9,1.86590975],[3359.0,2.458699]]]
["bitfinex","ETHUSD",1734831533188,[[3355.7,0.04673275],[3355.6,0.8029],[3355.2,2.98036],[3355.1,3.0],[3354.7,2.98083]],[[3356.4,2.97946],[3356.5,0.43215145],[3356.6,1.34219448],[3356.8,2.97908],[3356.9,3.60551476]]]
["bitfinex","ETHUSD",1734831604569,[[3348.5,0.1683297],[3348.1,2.98673],[3347.8,0.8228],[3347.6,2.98721],[3347.3,2.98746]],[[3349.3,3.53569],[3349.4,0.8002],[3349.7,6.82054857],[3350.5,2.98468],[3350.6,0.25]]]
["bitfinex","ETHUSD",1734831606914,[[3348.6,0.8228],[3348.5,0.1683297],[3347.6,3.0],[3347.5,2.98724],[3347.2,3.74540557]],[[3349.1,2.98587],[3349.2,0.298575],[3349.6,2.98549],[3349.7,3.8002],[3349.8,2.98531]]]
["bitfinex","ETHUSD",1734831669673,[[3346.5,0.05898439],[3346.3,0.8209],[3346.0,2.98861],[3345.5,2.98903],[3345.2,0.4183297]],[[3347.1,3.34570475],[3347.4,0.59245745],[3347.6,5.98729],[3348.0,0.797],[3348.4,4.20435847]]]
["bitfinex","ETHUSD",1734831693216,[[3347.6,0.8217],[3346.5,0.6086842],[3346.3,1.23276043],[3346.2,3.0],[3346.1,1.84914064]],[[3348.6,1.26555955],[3348.8,0.78749902],[3349.0,2.98605],[3349.1,3.0],[3349.2,1.22377645]]]
["bitfinex","ETHUSD",1734831741294,[[3339.7,0.8],[3339.4,1.25],[3339.2,2.99472],[3338.9,0.32880663],[3338.8,3.0]],[[3341.4,0.804],[3341.6,2.99262],[3342.2,4.21589645],[3342.3,2.08566467],[3342.4,4.12359089]]]
["bitfinex","ETHUSD",1734831775970,[[3338.7,0.82818176],[3338.5,0.1683297],[3338.3,2.99552],[3337.8,3.00092],[3337.5,3.0645]],[[3339.8,3.0],[3339.9,2.9941],[3340.0,3.61241001],[3340.2,0.55],[3340.3,0.8209]]]
["bitfinex","ETHUSD",1734831792263,[[3338.5,0.1683297],[3338.1,0.7909],[3337.8,0.005],[3337.5,2.99623],[3337.1,2.99655]],[[3338.7,3.294698],[3339.1,0.60831211],[3339.2,5.03946645],[3339.3,5.70925556],[3339.4,3.0]]]
["bitfinex","ETHUSD",1734831845491,[[3337.8,1.23276043],[3337.6,1.84914064],[3337.5,2.46552086],[3337.3,3.08190108],[3337.1,2.99659]],[[3340.2,3.0],[3340.4,2.99365],[3340.5,1.39729511],[3340.7,3.0],[3340.8,3.58104527]]]
["bitfinex","ETHUSD",1734831885298,[[3337.8,0.8152],[3337.7,0.42292302],[3337.6,2.99614],[3337.2,2.99647],[3336.9,0.60754178]],[[3338.7,2.99519],[3338.9,0.6077217],[3339.0,3.98150511],[3339.1,2.04327645],[3339.2,4.83046467]]]
["bitfinex","ETHUSD",1734831919071,[[3337.9,0.03082035],[3337.0,0.7652],[3336.9,2.99678],[3336.4,2.99723],[3336.2,0.25]],[[3338.1,0.299569],[3338.3,2.99562],[3338.8,2.99515],[3338.9,3.0],[3339.0,2.9949]]]
["bitfinex","ETHUSD",1734831953645,[[3338.8,0.756],[3338.7,0.37801739],[3337.8,3.0],[3337.7,2.99606],[3337.6,0.58474202]],[[3339.9,1.22620838],[3340.0,3.0],[3340.1,1.83566467],[3340.2,2.4475529],[3340.4,6.05317112]]]
["bitfinex","ETHUSD",1734831987288,[[3342.5,2.99174],[3342.0,0.7974],[3341.1,0.63989857],[3341.0,3.24306],[3340.9,3.87359089]],[[3344.1,0.8028],[3344.3,1.22620838],[3344.5,4.82565467],[3344.6,2.4475529]]]
["bitfinex","ETHUSD",1734832025509,[[3343.3,0.8012],[3342.7,2.9915],[3342.2,2.99196],[3341.9,0.25],[3341.7,0.25]],[[3344.1,2.99041],[3344.5,3.0],[3344.8,0.55],[3344.9,0.7896],[3345.1,3.59771738]]]
["bitfinex","ETHUSD",1734832079912,[[3345.4,0.379921],[3345.3,0.8099],[3345.2,2.98931],[3344.8,2.98971],[3344.6,3.0]],[[3346.1,2.80063564],[3346.3,2.98842],[3346.4,0.7868],[3346.5,0.59038447],[3346.7,1.86127194]]]
["bitfinex","ETHUSD",1734832139704,[[3346.1,0.778],[3346.0,0.298867],[3345.7,2.98889],[3345.6,3.0],[3345.5,2.98908]],[[3347.3,1.22620838],[3347.4,2.98743],[3347.5,4.63676297],[3347.6,3.2471529],[3348.0,2.98693]]]
["bitfinex","ETHUSD",1734832179306,[[3346.8,0.8126],[3346.5,3.0],[3346.4,2.98826],[3346.0,3.6053758],[3345.9,2.98865]],[[3347.7,2.98712],[3347.9,0.55],[3348.0,0.8208],[3348.1,2.7994494],[3348.2,5.98673]]]
["bitfinex","ETHUSD",1734832193070,[[3347.5,0.379998],[3347.4,0.8126],[3347.2,3.0],[3347.1,2.98757],[3347.0,1.23276043]],[[3348.5,0.1683297],[3348.6,1.22620838],[3348.8,1.83566467],[3348.9,8.2331023],[3349.0,0.60038925]]]
["bitfinex","ETHUSD",1734832263196,[[3351.3,0.8028],[3351.1,0.38275699],[3350.9,0.04063993],[3350.7,3.60931899],[3350.6,2.98452]],[[3351.9,0.1683297],[3352.3,0.625],[3352.4,2.04310838],[3352.9,5.22905744],[3353.0,2.98242]]]
["bitfinex","ETHUSD",1734832286772,[[3352.7,0.03308723],[3352.5,0.377845],[3352.2,0.7956],[3352.1,5.98314],[3351.7,2.78948304]],[[3353.3,1.22620838],[3353.5,1.83566467],[3353.6,2.4475529],[3353.8,3.81734112],[3354.1,6.46081239]]]
["bitfinex","ETHUSD",1734832329470,[[3354.9,0.02939384],[3354.8,3.75746],[3354.4,3.0],[3354.3,2.98124],[3354.0,0.55]],[[3355.2,0.1683297],[3355.9,1.13888249],[3356.0,5.00424838],[3356.1,1.83566467],[3356.4,6.03886112]]]
["bitfinex","ETHUSD",1734832363857,[[3359.9,0.8232],[3359.5,3.0],[3359.4,5.76619304],[3358.3,0.31531201]],[[3361.2,0.7582],[3361.4,3.52495],[3361.5,3.0],[3361.7,2.9747]]]
["bitfinex","ETHUSD",1734832395749,[[3361.8,8.89228786],[3361.5,2.97486],[3361.4,0.58436357],[3360.9,3.22534],[3360.8,0.25]],[[3361.9,0.1683297],[3363.2,2.97338],[3363.3,0.8183],[3363.7,4.19918838],[3363.9,4.83566467]]]
["bitfinex","ETHUSD",1734832453289,[[3362.2,0.38314],[3362.1,0.8314],[3362.0,2.9744],[3361.7,3.59619449],[3361.6,2.15549786]],[[3363.5,0.7926],[3363.8,2.15549786],[3363.9,1.22620838],[3364.1,1.83566467],[3364.2,6.00717564]]]
["bitfinex","ETHUSD",1734832502071,[[3357.2,3.58158482],[3357.1,0.8185],[3356.9,3.0],[3356.8,5.75867358],[3356.7,0.14764998]],[[3358.3,2.97771],[3358.8,3.7333],[3359.0,0.297699],[3359.2,2.77966358],[3359.3,2.97681]]]
["bitfinex","ETHUSD",1734832533854,[[3359.1,0.7641],[3359.0,3.0],[3358.9,2.97712],[3358.5,4.82053667],[3358.4,1.84914064]],[[3360.1,2.97617],[3360.3,0.55],[3360.4,4.5593727],[3360.5,4.81145467],[3360.7,2.4475529]]]
["bitfinex","ETHUSD",1734832574054,[[3360.0,0.7945],[3359.7,3.0],[3359.3,2.97672],[3358.8,2.9772],[3358.7,2.77647617]],[[3360.5,2.97579],[3361.0,2.9753],[3361.1,3.57817617],[3361.3,3.93444392],[3361.7,0.58337948]]]
["bitfinex","ETHUSD",1734832622026,[[3358.8,0.68461711],[3358.7,2.01966043],[3358.6,2.97737],[3358.5,1.84914064],[3358.3,2.46552086]],[[3359.7,2.97645],[3359.9,2.15908746],[3360.2,5.97607],[3360.3,3.80537],[3360.5,2.85261704]]]
["bitfinex","ETHUSD",1734832702682,[[3359.0,0.8093],[3358.9,2.97713],[3358.5,0.60876767],[3358.4,2.97752],[3358.3,3.0]],[[3360.0,2.97627],[3360.3,2.15908746],[3360.4,0.78],[3360.5,6.55775931],[3360.9,4.20937389]]]
["bitfinex","ETHUSD",1734832729842,[[3358.9,0.798],[3358.8,0.3798],[3358.4,3.0],[3358.3,2.97769],[3358.1,0.60044564]],[[3360.0,5.13527746],[3360.2,1.08578875],[3360.3,1.23396389],[3360.4,4.82680584],[3360.5,3.0]]]
["bitfinex","ETHUSD",1734832791557,[[3356.8,0.8332],[3356.3,1.24108882],[3356.2,3.0],[3356.0,3.56665821],[3355.9,2.48217764]],[[3357.2,2.97867],[3357.5,0.55],[3357.6,3.80727],[3357.7,2.15908746],[3357.8,1.23396389]]]
["bitfinex","ETHUSD",1734832830527,[[3354.4,0.7582],[3354.2,2.98125],[3353.8,0.82031683],[3353.7,3.29279943],[3353.6,2.78631554]],[[3355.4,2.98027],[3355.8,0.7755],[3355.9,5.76619554],[3356.0,3.0],[3356.2,1.82709572]]]
["bitfinex","ETHUSD",1734832846306,[[3357.0,0.02691081],[3356.5,0.8121],[3356.0,3.0],[3355.3,2.98032],[3355.2,2.78631554]],[[3357.2,0.55],[3357.3,0.29786],[3357.5,2.78631554],[3357.8,2.97814],[3358.0,2.01316389]]]
["bitfinex","ETHUSD",1734832903873,[[3360.9,0.7847],[3360.4,0.58993729],[3360.3,2.9759],[3359.9,3.12357876],[3359.8,0.25]],[[3361.5,2.97487],[3362.0,2.97441],[3362.1,0.55],[3362.4,2.77627692],[3362.5,0.60601188]]]
["bitfinex","ETHUSD",1734832937101,[[3358.2,0.8042],[3358.1,6.99517574],[3357.6,3.35272205],[3357.5,2.97835],[3357.4,6.9]],[[3360.3,0.55],[3360.4,2.77627692],[3360.8,3.55],[3360.9,0.8171],[3361.2,3.0]]]
["bitfinex","ETHUSD",1734832981948,[[3361.2,0.7953],[3361.1,3.0],[3361.0,2.97524],[3360.4,2.9758],[3360.1,3.22608]],[[3362.1,2.97434],[3362.5,2.15426348],[3362.6,2.97394],[3362.8,0.7776],[3363.0,2.97361]]]
["bitfinex","ETHUSD",1734833021691,[[3361.7,3.0],[3361.6,2.97476],[3361.5,5.15426348],[3361.4,1.24108882],[3361.2,1.86163323]],[[3362.9,0.55],[3363.1,0.55],[3363.4,0.62353492],[3363.6,3.19242155],[3363.7,1.67428115]]]
["bitfinex","ETHUSD",1734833053157,[[3361.1,0.7681],[3360.5,0.59279899],[3360.3,3.0],[3360.2,2.15426348],[3360.0,0.15008287]],[[3361.9,0.55],[3362.0,0.712899],[3362.2,3.37534],[3362.3,4.16742737],[3362.5,1.85094584]]]
["bitfinex","ETHUSD",1734833098340,[[3356.3,0.8102],[3356.2,2.97952],[3356.0,0.59955437],[3355.7,5.13418348],[3355.2,1.60997336]],[[3357.2,0.55],[3357.3,2.97859],[3357.5,0.8282],[3357.8,3.352805],[3357.9,5.13237348]]]
["bitfinex","ETHUSD",1734833142433,[[3353.8,2.98168],[3353.6,0.87149454],[3353.2,2.98215],[3352.9,2.98246],[3350.6,1.45159812]],[[3354.8,0.8086],[3354.9,2.98072],[3355.3,2.78504508],[3355.5,2.98022],[3355.6,1.39387635]]]
["bitfinex","ETHUSD",1734833197769,[[3355.3,0.795],[3354.9,3.0],[3354.7,1.84469494],[3354.6,4.84256323],[3354.4,2.89948674]],[[3356.9,0.55]]]
["bitfinex","ETHUSD",1734833232542,[[3352.9,0.829],[3352.8,3.37639],[3352.5,0.58686797],[3352.4,3.67227817],[3352.2,0.15540363]],[[3354.2,0.55],[3354.3,3.8275],[3354.4,1.23396389],[3354.5,2.98113],[3354.6,4.85094584]]]
["bitfinex","ETHUSD",1734833241580,[[3353.1,0.04416968],[3353.0,0.829],[3352.8,0.37639],[3352.6,5.9827],[3351.3,0.25]],[[3353.8,2.98177],[3354.3,2.98133],[3354.5,0.71195711],[3354.6,3.55],[3354.7,6.55052109]]]
["bitfinex","ETHUSD",1734833303278,[[3356.8,0.03629795],[3356.7,0.8085],[3356.0,3.0],[3355.9,3.5759474],[3355.5,2.98013]],[[3357.1,2.97884],[3357.5,2.9784],[3357.6,0.55],[3357.7,2.78587109],[3357.9,2.97806]]]
["bitfinex","ETHUSD",1734833349338,[[3360.5,0.37637717],[3360.4,3.7599],[3360.3,3.00387168],[3359.8,2.9763],[3359.7,2.15741664]],[[3361.4,2.97495],[3361.6,1.37803427],[3361.8,5.13206664],[3362.1,1.23237952],[3362.3,4.82279928]]]
["bitfinex","ETHUSD",1734833387829,[[3360.0,0.7997],[3359.9,3.377606],[3359.8,2.97636],[3359.3,2.97674],[3358.5,6.09003892]],[[3361.0,3.52531],[3361.1,2.15726086],[3361.3,1.23237952],[3361.4,2.62086928],[3361.5,5.97494]]]
["bitfinex","ETHUSD",1734833433565,[[3362.2,3.35173564],[3362.1,2.97432],[3361.8,2.15726086],[3361.6,4.173867],[3361.1,2.97517]],[[3363.0,0.8327],[3363.2,2.97337],[3364.1,3.0],[3364.3,1.23237952],[3364.5,1.84856928]]]
["bitfinex","ETHUSD",1734833464761,[[3361.9,0.7982],[3361.8,3.66134815],[3361.7,2.97468],[3361.6,0.60031792],[3360.7,3.9850707]],[[3362.8,2.97373],[3363.0,0.8083],[3363.2,1.23237952],[3363.3,2.97335],[3363.4,4.00583014]]]
["bitfinex","ETHUSD",1734833524411,[[3360.1,0.7233],[3359.8,3.0],[3359.7,2.97642],[3359.6,3.59505873],[3359.5,2.15726086]],[[3360.9,2.97541],[3361.3,2.97503],[3361.4,0.55],[3361.5,3.8007],[3361.6,2.15726086]]]
["bitfinex","ETHUSD",1734833600514,[[3361.3,1.24490329],[3361.2,1.86753535],[3360.9,3.11255892],[3360.5,3.7350707],[3360.1,0.7233]],[[3361.9,0.55],[3362.0,2.97442],[3362.4,4.21469527],[3362.6,4.01813877]]]
["bitfinex","ETHUSD",1734833622212,[[3359.8,0.03477406],[3359.5,0.7233],[3359.0,2.97707],[3358.9,0.59020239],[3358.7,3.0]],[[3360.0,0.94555419],[3360.1,2.97612],[3360.3,0.42942186],[3361.1,5.44629557],[3363.3,1.40433454]]]
["bitfinex","ETHUSD",1734833665919,[[3357.9,0.7233],[3357.8,0.41325953],[3357.3,0.59377664],[3357.2,2.15726086],[3357.1,3.0]],[[3359.0,0.7759],[3359.3,1.24058527],[3359.5,5.185984],[3360.0,3.2262],[3360.3,2.97592]]]
["bitfinex","ETHUSD",1734833707619,[[3362.0,0.7191],[3361.9,3.00779813],[3361.4,2.15726086],[3361.3,0.60195948],[3361.2,3.0]],[[3363.0,2.97353],[3363.2,1.36105232],[3363.4,2.15726086],[3363.6,2.97303],[3363.7,1.24058527]]]
["bitfinex","ETHUSD",1734833801610,[[3363.9,5.97273],[3363.8,3.40442682],[3363.7,0.7191],[3363.6,5.79013404],[3363.5,2.49004713]],[[3364.0,0.1708251],[3364.4,0.625],[3364.8,0.8038],[3365.1,1.24058579],[3365.2,1.86087791]]]
["bitfinex","ETHUSD",1734833845380,[[3364.9,0.597193],[3364.8,0.58985698],[3364.7,2.97201],[3364.6,3.0],[3364.5,2.15726086]],[[3366.0,2.97097],[3366.1,0.8189],[3366.2,0.55],[3366.5,5.12776086],[3366.7,3.0]]]
["bitfinex","ETHUSD",1734833892314,[[3362.4,0.63238484],[3362.3,3.0],[3362.2,2.97421],[3362.1,1.3148148],[3362.0,3.0]],[[3363.0,0.7667],[3363.3,2.97328],[3363.8,1.24058579],[3363.9,5.68004086],[3364.0,2.45938921]]]
["bitfinex","ETHUSD",1734833929782,[[3359.3,0.35385167],[3359.1,3.7657102],[3359.0,2.15726086],[3358.9,0.7227],[3358.5,2.97746]],[[3360.5,3.878369],[3360.9,2.15726086],[3361.0,5.97536],[3361.7,3.22469],[3361.8,2.40726086]]]
["bitfinex","ETHUSD",1734833960997,[[3358.2,3.00539553],[3358.1,0.8246767],[3358.0,1.24175666],[3357.9,3.0],[3357.8,2.24112144]],[[3359.0,0.55],[3359.1,0.7583],[3359.3,2.97689],[3359.4,2.15726086],[3359.7,2.97653]]]
["bitfinex","ETHUSD",1734834008655,[[3358.1,3.57304409],[3357.8,2.97486086],[3357.1,2.97868],[3356.9,0.25],[3356.8,6.9]],[[3359.3,0.8121],[3359.4,0.55],[3359.8,3.0],[3359.9,2.15726086],[3360.0,2.97626]]]
["bitfinex","ETHUSD",1734834061760,[[3356.6,0.05947031],[3356.5,1.24842814],[3356.4,1.8746357],[3356.2,4.24933654],[3356.1,8.26646745]],[[3357.6,0.7792],[3358.1,2.80944707],[3358.3,3.0],[3359.0,3.27847052],[3359.2,7.67249461]]]
["bitfinex","ETHUSD",1734834086233,[[3356.0,0.05836514],[3355.7,0.8328],[3355.6,3.0],[3355.5,2.98016],[3355.3,2.16249461]],[[3356.6,2.97921],[3356.8,0.7699],[3357.1,2.97883],[3357.2,1.86313194],[3357.3,4.04083053]]]
["bitfinex","ETHUSD",1734834142394,[[3356.2,0.05541729],[3356.1,0.7617],[3355.7,5.97998],[3355.6,0.595801],[3355.5,1.4035681]],[[3356.6,1.03078664],[3356.7,1.78793211],[3356.8,4.85735592],[3356.9,0.7876],[3357.0,2.5044479]]]
["bitfinex","ETHUSD",1734834191570,[[3353.7,0.8101],[3353.3,6.56516707],[3353.2,1.40353363],[3353.1,1.8746357],[3352.8,6.10689284]],[[3354.4,0.55],[3354.5,2.98107],[3354.6,0.55],[3354.7,1.25222395],[3354.8,3.07357992]]]
["bitfinex","ETHUSD",1734834223885,[[3350.4,0.1708251],[3350.1,0.7792],[3349.8,2.98525],[3349.4,3.58994194],[3349.3,2.98568]],[[3350.9,0.55],[3351.0,5.98419],[3351.1,2.92879461],[3351.3,0.60834774],[3351.4,3.33175946]]]
["bitfinex","ETHUSD",1734834293292,[[3349.6,0.03688167],[3349.2,2.98578],[3349.0,0.8041],[3348.8,0.379036],[3348.7,2.98617]],[[3350.1,0.55],[3350.2,0.8042],[3350.3,2.98481],[3350.4,4.2463728],[3350.5,4.03205381]]]
["bitfinex","ETHUSD",1734834303017,[[3349.4,0.78796724],[3349.3,2.98569],[3348.8,5.98608],[3348.7,0.59372273],[3348.5,0.1495482]],[[3350.3,0.55],[3350.4,3.99051002],[3350.9,2.98433],[3351.0,0.59049565],[3351.3,3.41530368]]]
["bitfinex","ETHUSD",1734834351033,[[3355.7,2.97998],[3355.5,0.7886],[3355.3,3.0],[3355.2,6.3714679],[3351.4,0.30837681]],[[3356.9,3.52895],[3357.0,0.8255],[3357.2,1.16768362],[3357.4,2.97855],[3357.5,3.0]]]
["bitfinex","ETHUSD",1734834440335,[[3358.4,2.9776],[3358.0,0.65728056],[3357.9,6.768],[3357.8,2.78280563],[3357.5,0.60145266]],[[3359.3,0.7814],[3359.4,0.59728004],[3359.6,2.97655],[3359.9,2.78280563],[3360.0,4.22014872]]]
["bitfinex","ETHUSD",1734834486681,[[3355.9,6.39588072],[3355.8,3.0],[3355.7,0.65601512],[3355.6,3.77334],[3353.5,1.789]],[[3356.6,0.8047],[3356.8,0.55],[3357.1,2.97876],[3357.5,2.97845],[3357.7,4.24388872]]]
["bitfinex","ETHUSD",1734834542063,[[3358.4,2.97758],[3358.0,2.97796],[3357.9,3.81158473],[3357.8,0.59187218],[3357.7,2.9437973]],[[3358.8,0.55],[3358.9,0.7549],[3359.0,1.24388872],[3359.1,1.8695592],[3359.3,2.49274561]]]
["bitfinex","ETHUSD",1734834591745,[[3359.1,5.95398],[3359.0,0.595425],[3358.8,4.33121812],[3358.7,2.1593973],[3358.4,3.12576839]],[[3359.2,0.7582561],[3359.7,0.7699],[3360.3,1.24388872],[3360.4,2.97584],[3360.5,1.8695592]]]
["bitfinex","ETHUSD",1734834619150,[[3359.3,2.1593973],[3359.2,3.76468],[3359.1,0.297705],[3358.7,2.97728],[3358.2,0.347418]],[[3360.4,3.52592],[3360.5,0.7085243],[3360.6,2.24001382],[3360.8,4.8450892],[3361.0,2.49274561]]]
["bitfinex","ETHUSD",1734834682169,[[3354.4,2.98115],[3354.1,3.0],[3354.0,1.2464392],[3353.9,6.00310582],[3353.8,2.98161]],[[3355.2,0.55],[3355.3,0.763],[3355.6,2.98009],[3356.0,5.97973],[3356.2,3.36937728]]]
["bitfinex","ETHUSD",1734834723647,[[3349.9,3.7777],[3349.8,2.98525],[3349.6,0.15522029],[3349.5,3.16402361],[3349.3,0.60700012]],[[3350.7,0.7807],[3351.8,2.98347],[3351.9,3.0],[3352.0,2.78770661],[3352.1,2.98328]]]
["bitfinex","ETHUSD",1734834786830,[[3347.1,2.98765],[3347.0,0.1708251],[3346.6,3.78104],[3346.4,2.17398712],[3346.2,3.0]],[[3347.3,0.7855],[3348.3,2.98667],[3348.4,3.41718181],[3348.6,1.86479203],[3348.7,5.82628638]]]
["bitfinex","ETHUSD",1734834808378,[[3346.1,2.98852],[3345.8,0.7756],[3345.6,2.98892],[3345.5,3.0],[3344.5,2.98994]],[[3346.7,0.55],[3346.8,0.1925],[3347.1,3.825],[3347.2,2.98765],[3348.0,0.25]]]
["bitfinex","ETHUSD",1734834848640,[[3347.8,2.98703],[3347.6,5.99368468],[3347.4,4.60481177],[3347.2,1.24218733],[3347.0,1.863281]],[[3348.4,0.8199],[3348.7,1.86479203],[3348.9,2.48638938],[3349.0,2.98597],[3349.1,3.10798672]]]
["bitfinex","ETHUSD",1734834899142,[[3345.2,2.98928],[3344.9,3.13948567],[3344.8,2.98966],[3344.6,0.60579951],[3344.2,3.0]],[[3346.1,1.318],[3346.6,3.58905359],[3346.7,2.98807],[3346.8,3.42458541],[3347.4,3.13500844]]]
["bitfinex","ETHUSD",1734834943717,[[3346.6,0.1541962],[3346.2,2.17408468],[3346.1,3.0],[3346.0,0.7586],[3345.0,2.98951]],[[3347.4,1.3136],[3347.5,2.98734],[3347.9,2.98694],[3348.2,2.78646011],[3348.7,1.25050073]]]
["bitfinex","ETHUSD",1734835023656,[[3340.9,0.7864],[3340.4,2.9936],[3340.2,0.1708251],[3340.0,0.60290455],[3339.2,0.40039181]],[[3341.6,4.67692967],[3341.7,1.28522158],[3341.8,2.17408468],[3341.9,0.59289709],[3342.3,4.24251073]]]
["bitfinex","ETHUSD",1734835064573,[[3340.7,0.06406646],[3340.6,0.7932],[3340.4,0.15371727],[3340.3,2.99372],[3340.2,0.1708251]],[[3341.4,2.99275],[3341.5,0.299259],[3341.9,8.02667073],[3342.2,4.66047406],[3342.7,6.86897402]]]
["bitfinex","ETHUSD",1734835077985,[[3340.2,0.1708251],[3339.7,0.7941],[3339.2,0.15362881],[3339.1,2.99475],[3338.7,5.16922468]],[[3340.3,8.0895826],[3340.4,0.299356],[3340.6,2.99353],[3340.7,2.17408468],[3341.2,1.71310763]]]
["bitfinex","ETHUSD",1734835139502,[[3333.7,0.58814173],[3333.5,5.18935068],[3332.3,3.7647961],[3332.1,7.07],[3147.9,0.34510194]],[[3334.8,1.8375569],[3334.9,1.82416454],[3335.0,0.25],[3335.1,2.43361625],[3344.8,1.28481226]]]
["bitfinex","ETHUSD",1734835181735,[[3336.7,0.02888313],[3336.5,5.18670068],[3336.0,2.99756],[3335.8,2.18956068],[3335.7,0.78535278]],[[3336.9,0.25],[3337.0,0.25],[3337.6,1.23194586],[3337.7,4.82025454],[3337.9,2.43361625]]]
["bitfinex","ETHUSD",1734835226151,[[3339.0,0.8007],[3338.9,5.18456068],[3338.3,3.0],[3338.1,2.99565],[3337.9,0.25]],[[3339.7,1.23194586],[3339.9,1.82416454],[3340.0,2.43361625],[3340.2,3.04202031],[3340.5,3.65464387]]]
["bitfinex","ETHUSD",1734835255772,[[3342.0,2.99221],[3341.9,0.7596],[3341.7,0.60731591],[3341.6,2.81120657],[3341.5,2.99266]],[[3343.2,3.290265],[3343.6,2.99078],[3343.7,0.7558],[3343.8,0.55],[3343.9,6.41271572]]]
["bitfinex","ETHUSD",1734835281731,[[3346.7,0.03046186],[3346.6,2.17636554],[3346.4,2.98828],[3346.1,0.58365245],[3345.9,2.98866]],[[3347.0,0.1708251],[3347.5,2.98739],[3347.9,0.8254],[3348.0,2.98693],[3348.3,1.84055044]]]
["bitfinex","ETHUSD",1734835331446,[[3343.1,2.99122],[3342.9,2.77904027],[3342.8,0.42574095],[3342.6,3.35208616],[3342.5,0.16347911]],[[3344.0,0.27616476],[3344.1,0.299035],[3344.3,5.99017],[3344.6,0.7596],[3344.7,5.16756318]]]
["bitfinex","ETHUSD",1734835370035,[[3342.2,10.85],[3341.8,0.59589424],[3341.6,2.99249],[3341.5,2.80585714],[3341.3,3.15698789]],[[3342.8,2.99152],[3343.2,0.7548],[3343.3,2.99112],[3343.4,4.23113657],[3343.7,3.0537365]]]
["bitfinex","ETHUSD",1734835431528,[[3340.8,1.29],[3340.5,0.8218],[3339.6,2.1821508],[3339.4,0.15354672],[3339.1,3.154]],[[3340.9,0.27689695],[3341.3,0.32697469],[3341.4,0.7861],[3341.6,5.99266],[3341.7,2.1821508]]]
["bitfinex","ETHUSD",1734835444545,[[3340.1,0.02996621],[3340.0,3.82606],[3339.6,5.65770267],[3339.0,1.24065143],[3338.7,5.47645287]],[[3340.8,0.27664915],[3341.0,3.0],[3341.1,2.99303],[3341.2,1.99697056],[3341.3,3.32697469]]]
["bitfinex","ETHUSD",1734835502345,[[3338.9,0.7884],[3338.3,2.1821508],[3338.2,0.59592548],[3338.1,2.9957],[3337.7,2.99606]],[[3339.3,2.99465],[3339.5,0.57670694],[3339.8,3.75569],[3339.9,0.3669572],[3340.0,3.0]]]
["bitfinex","ETHUSD",1734835556819,[[3337.3,0.7917]],[[3338.4,5.99544],[3338.5,0.7556],[3338.7,2.99517],[3338.9,3.08654736],[3339.1,3.24487]]]
["bitfinex","ETHUSD",1734835597476,[[3339.5,0.3856],[3339.4,6.14334865],[3339.3,2.9946],[3339.1,3.0],[3338.6,9.74215515]],[[3340.1,0.27602777],[3340.6,1.23862021],[3340.7,1.85793032],[3340.9,2.47724043],[3341.0,3.06610569]]]
["bitfinex","ETHUSD",1734835632583,[[3341.1,2.993],[3340.5,0.3856],[3340.0,2.99399],[3339.6,2.9943],[3339.3,5.81083865]],[[3341.2,6.86784647],[3341.7,2.99248],[3341.8,0.7938],[3341.9,2.81083865],[3342.3,6.06663931]]]
["bitfinex","ETHUSD",1734835668444,[[3343.5,3.3765],[3343.3,0.636783],[3343.2,2.9911],[3342.8,0.60441089],[3342.3,6.49187]],[[3344.5,0.374629],[3344.7,3.0],[3344.8,3.74618],[3344.9,4.66876897],[3345.0,2.47724043]]]
["bitfinex","ETHUSD",1734835696182,[[3337.8,0.3856],[3337.7,2.99599],[3337.2,2.81083865],[3337.1,2.99655],[3336.6,5.74701119]],[[3338.9,2.99502],[3339.4,2.99461],[3339.6,0.29944],[3339.7,3.62543865],[3339.9,2.99416]]]
["bitfinex","ETHUSD",1734835731339,[[3336.6,5.99409],[3336.4,0.55],[3336.3,0.29974],[3336.2,2.99735],[3335.9,2.99767]],[[3337.5,3.0],[3337.6,2.81674179],[3337.7,0.7899],[3337.8,2.996],[3338.2,2.99569]]]
["bitfinex","ETHUSD",1734835771067,[[3336.6,2.99699],[3336.2,3.54742],[3336.1,0.42281854],[3335.8,3.59204173],[3335.7,2.99785]],[[3337.7,0.7586],[3337.8,3.0],[3337.9,3.49346279],[3338.2,1.23222802],[3338.4,1.8491803]]]
["bitfinex","ETHUSD",1734835803480,[[3337.5,1.3297],[3336.1,1.23075537],[3335.9,1.87436726],[3335.7,6.25651119],[3335.3,10.79759406]],[[3337.6,7.18214418],[3337.8,1.23222802],[3337.9,5.81268179],[3338.0,1.8491803],[3338.1,3.38467246]]]
["bitfinex","ETHUSD",1734835859641,[[3335.6,0.4713621],[3335.4,0.778],[3335.3,0.55],[3335.2,0.1],[3326.9,9.9729]],[[3336.7,5.05979328],[3336.8,5.43579147],[3337.0,2.47627639],[3337.1,3.06610569],[3337.5,3.67932683]]]
["bitfinex","ETHUSD",1734835902076,[[3337.9,2.9959],[3337.4,3.77957],[3336.9,6.41570123],[3336.7,5.47565907],[3156.7,0.017]],[[3338.7,3.0],[3338.8,3.78239],[3338.9,2.18820586],[3339.3,2.99468],[3339.7,5.18249586]]]
["bitfinex","ETHUSD",1734835925264,[[3343.8,3.0262819],[3342.9,0.8082],[3342.0,5.80138323],[3341.5,2.99262],[3341.2,0.25]],[[3343.9,3.377137],[3344.0,2.99047],[3344.1,2.80918323],[3344.2,0.7809],[3344.3,5.99019]]]
["bitfinex","ETHUSD",1734835959800,[[3344.8,2.9897],[3343.7,0.8202],[3342.6,3.60371994],[3342.4,4.0399386],[3342.3,2.12436726]],[[3344.9,6.77192],[3345.2,5.79860323],[3345.4,3.58865357],[3345.7,1.02296202],[3345.8,3.33340579]]]
["bitfinex","ETHUSD",1734836004419,[[3341.0,0.7557],[3340.4,2.80918323],[3340.1,2.9939],[3339.8,0.58908793],[3339.7,3.25]],[[3342.0,3.0],[3342.1,2.99217],[3342.3,0.52581557],[3342.6,6.94440573],[3342.9,1.85720729]]]
["bitfinex","ETHUSD",1734836033290,[[3341.9,0.7756],[3341.4,2.99274],[3341.0,2.18108954],[3340.8,2.99325],[3340.5,6.54353]],[[3342.2,0.60955509],[3342.3,1.23834358],[3342.4,4.85720729],[3342.5,2.99181],[3342.6,2.47627639]]]
["bitfinex","ETHUSD",1734836104341,[[3341.2,0.8319],[3340.2,1.24858011],[3340.0,2.99393],[3339.7,0.25],[3339.6,10.06429]],[[3342.7,0.97510944],[3342.9,2.99141]]]
["bitfinex","ETHUSD",1734836162372,[[3338.4,0.02966162],[3338.3,0.8014],[3338.1,2.99571],[3337.6,5.17590721],[3337.5,0.59449039]],[[3339.2,6.66515509],[3339.3,0.73710371],[3339.4,0.7919],[3339.6,2.99441],[3339.7,2.17980721]]]
["bitfinex","ETHUSD",1734836199537,[[3338.2,0.02779206],[3338.1,3.80447],[3337.6,2.9961],[3337.4,2.77821106],[3337.1,1.24858011]],[[3338.9,3.0],[3339.0,1.2341486],[3339.1,5.55497248],[3339.2,5.6141629],[3339.4,4.64810441]]]
["bitfinex","ETHUSD",1734836218324,[[3336.6,0.02837565],[3336.4,0.0210255],[3336.3,0.37751484],[3336.1,0.7923],[3335.5,5.17776721]],[[3336.8,2.99689],[3336.9,3.0],[3337.0,0.7692],[3337.3,2.9965],[3337.4,2.17980721]]]
["bitfinex","ETHUSD",1734836270286,[[3333.0,3.00025],[3332.5,3.00066],[3332.3,0.60745374],[3332.1,0.3],[3332.0,3.0]],[[3334.0,1.2341486],[3334.1,2.6674229],[3334.3,8.29317984],[3334.4,5.63421561],[3334.5,0.60601143]]]
["bitfinex","ETHUSD",1734836314315,[[3335.1,0.0388],[3334.8,2.9986],[3334.4,2.81992003],[3334.3,2.99905],[3333.9,2.99942]],[[3336.1,2.99753],[3336.2,0.7891],[3336.4,1.69517454],[3336.5,1.2341486],[3336.6,2.99713]]]
["bitfinex","ETHUSD",1734836360222,[[3334.7,5.81681722],[3334.6,0.0388],[3334.5,1.23450035],[3334.4,7.87183016],[3333.9,2.99944]],[[3335.8,0.8293],[3335.9,2.9977],[3336.4,4.2314386],[3336.5,1.8512229],[3336.6,3.0]]]
["bitfinex","ETHUSD",1734836401534,[[3336.4,3.0],[3336.3,2.77684858],[3336.1,2.99749],[3335.9,0.0388],[3335.6,0.25]],[[3337.3,0.795],[3338.1,4.2341486],[3338.4,2.19048345],[3338.5,5.4636872],[3340.3,1.40809261]]]
["bitfinex","ETHUSD",1734836434935,[[3336.9,2.99679],[3336.4,2.99724],[3336.3,2.85416522],[3336.1,1.38843599],[3335.9,5.12054016]],[[3337.7,0.7533],[3338.0,2.99581],[3338.5,3.0],[3338.6,6.82971277],[3339.1,2.4682972]]]
["bitfinex","ETHUSD",1734836475129,[[3333.2,2.81960976],[3333.0,0.7607],[3332.4,1.78293435],[3332.2,4.74887016],[3332.1,5.49822022]],[[3335.0,0.7896],[3335.4,0.675828],[3335.5,3.0],[3335.6,2.81960976],[3336.0,0.5]]]
["bitfinex","ETHUSD",1734836524248,[[3327.4,3.00532],[3327.0,0.03362555],[3326.9,3.55574],[3326.8,1.41959875],[3326.3,6.00634]],[[3328.2,0.7886],[3328.3,2.834268],[3328.8,3.00416],[3329.1,3.00384],[3329.5,0.25]]]
["bitfinex","ETHUSD",1734836541595,[[3323.9,0.005],[3323.4,0.7736],[3323.0,0.1686035],[3322.8,0.25],[3322.6,0.25]],[[3325.3,3.7884],[3325.5,3.0],[3325.6,3.07459774],[3325.9,3.00673],[3326.1,0.71207482]]]
["bitfinex","ETHUSD",1734836571278,[[3327.1,0.8018],[3326.4,0.55],[3325.8,3.0],[3325.7,3.25686],[3324.1,2.0]],[[3327.6,0.300516],[3327.9,4.15332974],[3328.4,3.82471],[3328.8,7.2781202],[3329.0,2.9985567]]]
["bitfinex","ETHUSD",1734836620022,[[3325.6,0.59232243],[3325.5,0.757],[3324.9,3.00755],[3324.4,0.15084818],[3324.3,3.0081]],[[3326.9,4.32591793],[3327.0,1.22707931],[3327.2,5.82896559],[3327.4,1.14860166],[3327.5,2.99855616]]]
["bitfinex","ETHUSD",1734836682057,[[3327.4,0.55],[3327.3,0.60123544],[3327.1,3.00553],[3327.0,0.8162],[3326.9,3.00579]],[[3328.4,3.8306],[3328.5,4.15109208],[3329.1,2.8357338],[3329.3,3.00364],[3355.7,2.40349098]]]
["bitfinex","ETHUSD",1734836708998,[[3324.3,0.7648],[3324.2,3.00823],[3323.9,1.25974157],[3323.8,2.8357338],[3323.7,4.86703239]],[[3325.3,3.0],[3325.4,3.00717],[3325.6,0.300702],[3325.9,6.00677],[3326.0,2.8357338]]]
["bitfinex","ETHUSD",1734836748815,[[3325.1,0.07251981],[3325.0,0.7776],[3324.3,3.00806],[3323.7,6.00867],[3323.2,3.0857338]],[[3325.6,3.0],[3325.7,2.8357338],[3325.9,0.7551],[3326.0,3.59026338],[3326.4,4.22960117]]]
["bitfinex","ETHUSD",1734836783388,[[3323.7,0.842],[3323.6,0.06082965],[3323.4,3.00891],[3323.3,0.61294147],[3322.8,3.00942]],[[3324.4,1.22328117],[3324.5,3.00797],[3324.6,1.83678535],[3324.8,2.39884493],[3324.9,2.99855616]]]
["bitfinex","ETHUSD",1734836804831,[[3322.5,0.06290856],[3322.3,0.8212],[3321.8,3.0104],[3321.7,0.61362958],[3321.3,3.01581]],[[3322.8,3.0],[3323.3,3.7757],[3323.4,5.8447238],[3323.7,0.66783468],[3323.8,4.23880763]]]
["bitfinex","ETHUSD",1734836845473,[[3320.9,3.01122],[3320.7,0.8449],[3320.2,0.5920091],[3319.7,3.0043373],[3319.6,0.25]],[[3321.9,1.22928411],[3322.0,1.84392617],[3322.2,9.14668202]]]
["bitfinex","ETHUSD",1734836885119,[[3321.8,4.88179113],[3321.5,5.85526789],[3321.3,3.01086],[3321.2,0.5],[3321.1,0.59394183]],[[3321.9,1.84392617],[3322.0,2.45856822],[3322.2,3.07321028],[3322.5,3.68785234],[3322.8,4.3024944]]]
["bitfinex","ETHUSD",1734836910902,[[3326.1,0.02811626],[3326.0,0.7659],[3325.9,3.0067],[3325.6,0.60204611],[3325.5,2.84463789]],[[3327.2,0.600552],[3327.3,6.00552],[3327.7,1.1631502],[3328.4,3.00447]]]
["bitfinex","ETHUSD",1734836945443,[[3324.9,1.2559048],[3324.8,2.6954572],[3324.6,2.5118096],[3324.2,6.77593441],[3323.9,7.2403047]],[[3325.3,3.00725],[3325.5,3.0],[3325.9,3.00677],[3326.1,3.00655],[3329.9,0.01503221]]]
["bitfinex","ETHUSD",1734836979633,[[3324.4,0.02797649],[3323.8,0.7925],[3322.2,3.0880428],[3321.6,3.51056],[3321.5,1.2559048]],[[3324.5,6.00797],[3325.1,3.83662],[3325.2,6.0880428],[3325.3,0.600715],[3325.5,3.25707]]]
["bitfinex","ETHUSD",1734837008338,[[3320.1,0.57666968],[3320.0,0.7933],[3319.7,0.1686035],[3319.2,3.01272],[3318.6,0.15081648]],[[3320.9,3.01124],[3321.0,3.0],[3321.2,3.01104],[3321.3,0.7668],[3321.4,2.8442092]]]
["bitfinex","ETHUSD",1734837060264,[[3322.5,0.05426895],[3321.8,0.7713],[3321.1,2.8442092],[3321.0,1.2559048],[3320.9,1.8838572]],[[3322.6,6.00969],[3322.8,0.7612],[3322.9,3.00949],[3323.2,3.00914],[3323.4,2.8442092]]]
["bitfinex","ETHUSD",1734837112791,[[3327.7,0.03942593],[3327.1,0.8242],[3326.5,3.00607],[3326.3,2.8442092],[3326.1,3.00645]],[[3327.8,6.00498],[3328.0,0.300473],[3328.2,3.00463],[3328.6,3.0],[3328.8,3.6585092]]]
["bitfinex","ETHUSD",1734837126997,[[3326.4,0.55],[3326.3,0.47726477],[3326.1,0.8237],[3326.0,3.00653],[3325.9,0.5879133]],[[3327.2,3.0],[3327.3,3.00552],[3327.4,0.833],[3327.8,3.00505],[3328.0,2.8442092]]]
["bitfinex","ETHUSD",1734837187138,[[3329.3,0.7591],[3329.1,0.60382419],[3328.7,2.8442092],[3328.2,6.00457],[3328.1,1.2559048]],[[3329.6,5.0],[3330.2,1.14764503],[3330.6,1.21337109],[3330.7,3.00243],[3330.8,4.66659552]]]
["bitfinex","ETHUSD",1734837222615,[[3320.7,0.8013],[3320.6,1.2559048],[3320.3,2.7618096],[3320.1,3.139762],[3319.8,3.76771441]],[[3322.2,0.7919],[3322.7,3.0],[3323.1,3.00923],[3323.3,2.47637355],[3323.5,2.55637355]]]
["bitfinex","ETHUSD",1734837254050,[[3323.9,0.55],[3323.8,0.785],[3323.1,0.55],[3323.0,0.59478814],[3322.9,5.48576355]],[[3324.9,3.0],[3325.1,3.0],[3325.2,3.23857355],[3325.5,3.48243402],[3325.8,0.42322503]]]
["bitfinex","ETHUSD",1734837294446,[[3324.7,0.7574],[3324.6,0.55],[3324.1,3.00833],[3324.0,3.24842898],[3323.6,0.25]],[[3325.7,3.0],[3325.8,3.00679],[3325.9,0.38028],[3326.0,3.0],[3326.2,3.307081]]]
["bitfinex","ETHUSD",1734837326074,[[3321.4,0.7949],[3321.0,0.58784536],[3320.6,3.0],[3320.5,2.70325942],[3320.4,3.25]],[[3322.7,3.0],[3323.1,0.7703],[3323.2,3.00917],[3323.4,2.70325942],[3323.8,3.00865]]]
["bitfinex","ETHUSD",1734837365018,[[3326.3,0.7797],[3325.6,0.58726724],[3325.2,3.0],[3325.1,2.4819233],[3324.8,6.42664]],[[3327.1,3.0],[3327.4,3.00541],[3328.2,3.00465],[3328.6,2.7823463],[3328.8,6.12026548]]]
["bitfinex","ETHUSD",1734837405464,[[3329.5,8.071542],[3329.2,3.00366],[3329.1,6.07609781],[3329.0,0.15331422],[3328.8,6.169]],[[3329.6,4.27092735],[3330.9,3.7977],[3331.0,3.00218],[3331.3,2.4819233],[3331.5,3.0017]]]
["bitfinex","ETHUSD",1734837451088,[[3334.0,3.8173],[3333.6,2.21860674],[3332.1,3.169],[3331.2,4.6899],[3324.8,4.9097]],[[3334.9,0.05],[3335.0,2.99855],[3335.2,0.7609],[3335.4,2.9982],[3335.5,1.91862974]]]
["bitfinex","ETHUSD",1734837469742,[[3338.8,2.9951],[3338.7,0.8287],[3338.3,3.0],[3338.1,0.59980457],[3337.9,2.46780968]],[[3339.3,2.99471],[3339.6,0.32128935],[3339.7,2.99429],[3339.8,0.1686035],[3339.9,0.05]]]
["bitfinex","ETHUSD",1734837512743,[[3338.7,2.99515],[3338.4,0.7664],[3338.3,3.0],[3338.2,2.99556],[3337.9,2.46780968]],[[3340.1,2.99393],[3340.3,3.0],[3340.4,2.02128547],[3340.5,5.32287645],[3340.6,2.99353]]]
["bitfinex","ETHUSD",1734837538894,[[3339.3,0.7719],[3339.2,3.57990092],[3338.7,3.14268252],[3338.2,2.99555],[3337.9,3.24587]],[[3340.3,2.99374],[3340.4,3.96001639],[3340.5,1.91124326],[3340.8,3.80236],[3341.1,0.46806564]]]
["bitfinex","ETHUSD",1734837614986,[[3347.2,3.75587],[3347.0,2.9877],[3346.8,0.298798],[3346.7,2.98795],[3346.5,0.60916315]],[[3347.3,0.82762805],[3348.2,0.7936],[3348.3,1.22728547],[3348.4,4.80686177],[3348.6,3.03382739]]]
["bitfinex","ETHUSD",1734837616929,[[3347.2,9.74347],[3346.9,2.98777],[3346.8,0.298798],[3346.5,2.98812],[3346.4,0.881977]],[[3347.3,0.82762805],[3348.6,3.26864351]]]
["bitfinex","ETHUSD",1734837684185,[[3348.3,2.9866],[3348.1,0.7972],[3347.6,0.67846],[3347.4,2.9873],[3347.3,4.195042]],[[3348.9,0.54453535],[3349.0,2.45924351],[3349.5,0.758],[3349.7,3.23127435],[3350.3,1.72728547]]]
["bitfinex","ETHUSD",1734837705631,[[3350.7,6.93162455],[3350.4,5.98464],[3349.9,2.98509],[3349.8,1.06804355],[3349.5,2.9855]],[[3350.8,1.1853],[3352.2,2.98317],[3352.4,1.22728547],[3352.6,1.82031177],[3352.7,5.41327503]]]
["bitfinex","ETHUSD",1734837754474,[[3352.3,0.709039],[3352.2,2.9831],[3352.0,4.10729],[3351.8,2.9834],[3351.4,5.98381]],[[3353.7,3.68652898],[3353.8,1.82031177],[3354.0,5.41205503],[3354.1,3.04962215],[3354.5,3.65354658]]]
["bitfinex","ETHUSD",1734837799062,[[3355.5,3.33726781],[3355.2,0.59047812],[3355.0,1.497258],[3354.8,2.60655491],[3354.3,2.98121]],[[3356.2,0.37459301],[3356.3,0.005],[3356.5,0.9651035],[3357.0,3.68652898],[3357.1,1.82031177]]]
["bitfinex","ETHUSD",1734837820309,[[3358.9,2.9772],[3358.2,2.97776],[3358.1,3.21074076],[3357.7,3.57767309],[3357.6,0.14756741]],[[3359.3,2.97681],[3359.5,0.375983],[3359.6,0.7834],[3359.8,2.97642],[3359.9,0.1686035]]]
["bitfinex","ETHUSD",1734837877003,[[3352.2,2.98308],[3352.0,0.7639],[3351.9,3.657264],[3351.8,0.60116579],[3351.7,2.98348]],[[3353.3,0.32209165],[3353.4,2.98209],[3353.6,0.78],[3353.7,2.44131647],[3353.8,2.98169]]]
["bitfinex","ETHUSD",1734837912457,[[3358.2,2.97773],[3358.0,3.35442],[3357.8,3.0],[3357.5,5.41771512],[3357.2,3.0]],[[3359.3,2.97681],[3359.7,0.7578],[3359.8,4.20371547],[3359.9,5.010396],[3360.1,2.43052503]]]
["bitfinex","ETHUSD",1734837950690,[[3356.3,3.8063],[3356.2,2.97955],[3356.1,0.67668],[3355.8,2.97985],[3355.7,3.0]],[[3357.4,2.97857],[3357.7,1.22728547],[3357.8,8.07071689],[3358.1,3.04462215],[3358.7,3.2274]]]
["bitfinex","ETHUSD",1734837990524,[[3358.5,3.7902],[3358.0,0.60038507],[3357.9,3.573603],[3357.3,5.43936512],[3357.1,1.494066]],[[3359.0,2.97709],[3359.5,2.97663],[3359.7,3.36125551],[3359.8,4.02695494],[3359.9,2.21558897]]]
["bitfinex","ETHUSD",1734838030308,[[3358.4,0.76917028],[3358.1,0.7703],[3357.8,2.97811],[3357.3,2.97857],[3357.1,3.0]],[[3358.5,2.572704],[3358.6,1.86421767],[3358.7,2.48562356],[3358.9,6.08421945],[3359.2,3.72843534]]]
["bitfinex","ETHUSD",1734838070182,[[3355.7,2.98],[3355.3,0.7622],[3354.7,2.98084],[3354.6,0.672385],[3354.5,2.43936512]],[[3356.5,2.9793],[3356.7,2.57681659],[3356.8,2.65667858],[3356.9,2.43936512],[3357.0,5.46648144]]]
["bitfinex","ETHUSD",1734838128677,[[3356.5,2.9793],[3355.8,0.8036],[3355.6,2.98001],[3355.2,2.43936512],[3355.1,5.98046]],[[3356.8,2.97905],[3357.2,0.55],[3357.3,3.77985],[3357.8,2.97815],[3358.3,3.35702945]]]
["bitfinex","ETHUSD",1734838203329,[[3355.2,0.8044],[3355.1,2.98051],[3354.9,0.676612],[3354.8,2.9808],[3354.5,1.89389317]],[[3355.4,1.24944826],[3355.5,1.86391687],[3355.7,2.48522249],[3355.9,3.10702945],[3356.2,3.72843534]]]
["bitfinex","ETHUSD",1734838238635,[[3356.2,2.9796],[3355.1,0.825],[3354.2,2.46433016]],[[3356.3,6.958248],[3356.5,2.43900597],[3356.6,3.73766],[3357.0,2.97893],[3357.1,0.25]]]
["bitfinex","ETHUSD",1734838247925,[[3356.2,2.9796],[3356.0,0.825],[3355.2,2.98038],[3355.1,5.43900597],[3354.4,6.11909]],[[3357.0,2.97893],[3357.1,0.3868139],[3357.2,1.24293418],[3357.3,0.7584],[3357.6,0.59603814]]]
["bitfinex","ETHUSD",1734838308351,[[3354.7,0.7525],[3354.2,2.98132],[3353.9,2.98159],[3353.7,1.2317828],[3353.5,2.0976742]],[[3355.8,3.8244],[3355.9,2.97983],[3356.1,2.43900597],[3356.3,2.97947],[3356.5,1.7721726]]]
["bitfinex","ETHUSD",1734838337127,[[3353.0,3.77209],[3352.9,0.377245],[3352.2,5.43900597],[3351.9,0.25],[3351.8,2.9834]],[[3354.5,0.7867],[3354.6,3.68077474],[3354.8,2.98086],[3354.9,3.02743815],[3355.0,3.10442194]]]
["bitfinex","ETHUSD",1734838383486,[[3353.9,2.98157],[3353.8,0.8258],[3353.4,2.98197],[3353.2,2.98222],[3353.1,3.3264806]],[[3354.7,1.24094193],[3354.8,1.8614129],[3355.0,2.48188387],[3355.1,2.98055],[3355.2,3.10235484]]]
["bitfinex","ETHUSD",1734838418447,[[3356.2,0.7965],[3355.7,3.58146401],[3355.4,2.98019],[3355.1,0.25],[3355.0,3.0]],[[3356.8,3.0],[3356.9,2.97894],[3357.3,1.25383032],[3357.4,3.0],[3357.5,5.41746597]]]
["bitfinex","ETHUSD",1734838443809,[[3354.8,0.787],[3354.7,2.98088],[3354.4,0.9317134],[3354.2,2.98126],[3353.7,7.21331222]],[[3355.8,0.55],[3355.9,3.0],[3356.0,2.97974],[3356.2,3.68630261],[3356.3,2.97953]]]
["bitfinex","ETHUSD",1734838493431,[[3356.2,3.7648],[3356.1,0.37648],[3355.9,2.97982],[3355.6,2.98003],[3355.2,0.73895822]],[[3357.0,0.55],[3357.1,5.9788],[3357.2,2.43900597],[3357.3,0.8026],[3357.6,3.57824607]]]
["bitfinex","ETHUSD",1734838537520,[[3356.2,2.9796],[3355.0,0.7743],[3354.5,0.60513712],[3354.4,2.98115],[3354.0,1.23162222]],[[3356.3,8.5567426],[3356.5,2.43900597],[3356.6,2.97925],[3357.0,2.97893],[3357.1,0.15051227]]]
["bitfinex","ETHUSD",1734838569054,[[3359.6,3.02025625],[3359.5,0.8256],[3359.1,2.97698],[3358.4,2.97755],[3358.2,0.60246707]],[[3359.9,0.1686035],[3360.2,3.0],[3360.3,2.43900597],[3361.5,2.97486],[3362.6,16.76900597]]]
["bitfinex","ETHUSD",1734838608357,[[3362.0,0.03669126],[3361.9,2.9951],[3361.5,0.75],[3360.8,3.04844932],[3360.5,3.0]],[[3362.2,0.55],[3362.3,0.37459301],[3362.6,3.0],[3362.7,2.97387],[3362.8,6.19510597]]]
["bitfinex","ETHUSD",1734838650418,[[3359.6,2.9765],[3358.8,0.8092],[3357.9,0.58701009],[3357.5,3.0],[3357.2,6.11758]],[[3359.7,6.52645],[3359.8,4.29909611],[3360.0,3.77199],[3360.3,2.97594],[3360.5,0.40178215]]]
["bitfinex","ETHUSD",1734838753289,[[3357.1,0.7512],[3356.8,2.97901],[3356.7,0.60720236],[3356.5,4.21085222],[3356.4,1.84743333]],[[3358.0,0.55],[3358.1,2.97796],[3358.3,0.97852452],[3358.4,3.0],[3358.5,6.23505519]]]
["bitfinex","ETHUSD",1734838780591,[[3355.5,0.8319],[3354.9,4.21231222],[3354.8,2.44317445],[3354.6,2.46324444],[3354.5,6.06003556]],[[3355.9,0.55],[3356.0,2.97977],[3356.4,5.4419198],[3356.5,4.05253198],[3357.0,3.60598198]]]
["bitfinex","ETHUSD",1734838839760,[[3350.1,0.06383277],[3350.0,3.77456],[3349.7,1.23162222],[3349.5,4.83289333],[3349.4,0.25]],[[3350.9,0.55],[3351.0,1.8919198],[3351.2,3.80281],[3351.7,2.98361],[3351.8,3.0]]]
["bitfinex","ETHUSD",1734838876544,[[3349.8,0.0581325],[3349.7,3.75361],[3349.4,3.5856894],[3349.1,3.14643729],[3343.5,24.15921877]],[[3350.7,0.7290672],[3350.8,0.8049],[3351.0,6.420022],[3351.3,2.44428931],[3351.4,2.98385]]]
["bitfinex","ETHUSD",1734838895309,[[3348.1,3.74115],[3347.7,1.23162222],[3347.6,4.88667292],[3347.5,1.84743333],[3347.4,2.46324444]],[[3349.3,2.98569],[3349.5,3.55],[3349.6,1.89953292],[3349.8,2.98527],[3350.0,6.25823329]]]
["bitfinex","ETHUSD",1734838961588,[[3347.5,2.9873],[3347.2,0.30455131],[3347.1,3.74397],[3346.9,1.89953292],[3346.2,3.99696625]],[[3348.1,0.8127],[3348.7,6.58488029],[3348.8,1.24591485],[3348.9,1.87245003],[3349.0,1.89953292]]]
["bitfinex","ETHUSD",1734838998427,[[3348.2,3.41152465],[3348.0,0.7808],[3347.7,3.57815854],[3347.6,3.0],[3347.3,0.40047862]],[[3348.9,0.55],[3349.0,0.7643],[3349.3,2.98572],[3349.5,1.24591485],[3349.6,3.0]]]
["bitfinex","ETHUSD",1734839047488,[[3345.6,2.98896],[3345.4,0.43852394],[3345.3,0.8019],[3345.1,3.58349935],[3345.0,5.05189536]],[[3346.5,0.55],[3346.6,0.7545],[3346.8,5.98794],[3346.9,2.52068551],[3347.3,2.98753]]]
["bitfinex","ETHUSD",1734839091198,[[3344.9,0.04220353],[3344.8,2.98968],[3344.3,2.99016],[3344.2,0.8222],[3344.0,0.14730992]],[[3345.2,0.55],[3345.3,0.7653],[3345.6,1.25073322],[3345.9,6.08480931],[3346.0,1.9002141]]]
["bitfinex","ETHUSD",1734839128479,[[3345.0,0.03869541],[3344.9,2.98961],[3344.6,2.7142141],[3344.5,1.83040292],[3344.4,2.98999]],[[3345.9,0.55],[3346.0,3.8271],[3346.1,2.98859],[3346.5,3.25189712],[3346.6,4.13006123]]]
["bitfinex","ETHUSD",1734839178756,[[3346.7,0.03538998],[3346.5,2.98818],[3346.1,3.74321],[3346.0,1.9002141],[3345.8,0.24876118]],[[3347.5,0.55],[3347.6,0.8286],[3347.7,2.98716],[3348.0,3.0],[3348.1,2.4913913]]]
["bitfinex","ETHUSD",1734839227536,[[3345.7,0.02914396],[3345.0,3.7622],[3344.9,2.45087702],[3344.7,3.0],[3344.6,1.24144778]],[[3346.2,0.55],[3346.5,0.8057],[3346.6,0.55],[3346.7,3.0],[3346.8,2.98793]]]
["bitfinex","ETHUSD",1734839300062,[[3344.5,3.01690161],[3344.2,0.60589928],[3344.1,2.70843161],[3344.0,2.99035],[3343.8,0.15208071]],[[3345.3,0.55],[3345.4,0.7874],[3345.6,5.989],[3346.0,1.90443161],[3346.1,2.98861]]]
["bitfinex","ETHUSD",1734839340405,[[3343.4,0.03024669],[3343.1,0.1686035],[3343.0,2.99129],[3342.5,0.7524],[3342.3,1.90443161]],[[3343.8,1.279604],[3343.9,0.7556],[3344.1,0.59614721],[3344.2,2.99028]]]
["bitfinex","ETHUSD",1734839346135,[[3343.2,0.03099053],[3343.1,0.1686035],[3342.9,2.9914],[3342.5,0.7524],[3342.4,2.99179]],[[3343.6,0.55],[3343.7,0.7556],[3344.4,4.23263123],[3344.5,1.86372184]]]
["bitfinex","ETHUSD",1734839421253,[[3340.0,2.994],[3339.5,3.7737],[3339.1,0.99512966],[3339.0,6.68440137],[3338.9,2.76640112]],[[3340.3,0.55],[3340.4,0.7786],[3340.7,1.25447736],[3340.8,3.0],[3341.0,2.48496246]]]
["bitfinex","ETHUSD",1734839463482,[[3339.8,2.99412],[3339.5,3.375623],[3339.4,0.60752466],[3339.3,0.8177],[3339.2,2.4592468]],[[3340.4,2.06517736],[3340.5,3.0],[3340.6,1.87709733],[3340.7,2.48496246],[3340.9,3.10620307]]]
["bitfinex","ETHUSD",1734839490950,[[3345.5,0.76],[3345.4,3.288026],[3345.3,2.4592468],[3345.1,3.0],[3345.0,2.98948]],[[3347.3,0.60892353],[3347.4,0.7863],[3347.5,2.98736],[3347.6,1.39735712],[3347.7,2.4592468]]]
["bitfinex","ETHUSD",1734839527004,[[3349.7,7.24131758],[3349.4,2.4592468],[3349.3,3.8146],[3349.2,3.72431807],[3348.6,6.39029]],[[3349.8,0.1686035],[3350.3,0.7929],[3351.2,3.0],[3351.8,0.59954216],[3352.0,0.25]]]
["bitfinex","ETHUSD",1734839547152,[[3351.6,3.02479727],[3351.2,2.98399],[3351.1,0.60453987],[3350.8,0.7528],[3350.5,0.74580436]],[[3352.0,0.55],[3352.1,0.7638],[3352.3,3.0],[3352.4,2.98294],[3352.8,0.6016722]]]
["bitfinex","ETHUSD",1734839610796,[[3351.2,0.03461306],[3351.1,0.8217],[3351.0,0.30189531],[3350.9,2.98426],[3350.4,5.98464]],[[3351.4,1.03305022],[3351.5,1.25089801],[3351.6,1.87634702],[3351.8,2.50179603],[3352.0,3.12724504]]]
["bitfinex","ETHUSD",1734839684343,[[3349.9,3.01967116],[3349.7,0.02],[3349.6,0.7759],[3349.5,0.5868365],[3349.4,5.98555]],[[3350.0,0.0096902],[3350.5,0.7886],[3350.8,1.24734324],[3351.0,1.87634702],[3351.1,5.48590603]]]
["bitfinex","ETHUSD",1734839714417,[[3351.7,3.61167126],[3351.5,1.89728156],[3351.4,2.98375],[3351.1,3.0],[3350.7,3.38146839]],[[3351.8,1.25067061],[3351.9,1.87634702],[3352.1,3.32309603],[3352.2,3.1183581],[3352.5,2.06996502]]]
["bitfinex","ETHUSD",1734839754147,[[3350.7,2.98443],[3350.6,0.44447545],[3350.5,0.4420753],[3350.4,0.673263],[3350.2,6.74772]],[[3351.2,0.55],[3351.3,0.7545],[3351.7,3.0],[3351.9,2.98346],[3352.0,1.25067061]]]
["bitfinex","ETHUSD",1734839799116,[[3352.5,3.281124],[3352.0,2.98323],[3351.9,3.58903634],[3351.8,2.66318156],[3351.5,2.98365]],[[3353.0,0.7687],[3353.3,1.41745951],[3353.5,1.87634702],[3353.7,5.48357603],[3353.8,3.1183581]]]
["bitfinex","ETHUSD",1734839927582,[[3355.1,2.98053],[3354.9,0.7585],[3354.7,4.87811156],[3354.2,4.20926928],[3159.3,0.37751484]],[[3355.5,0.8074],[3355.7,1.25067061],[3355.9,1.87634702],[3356.1,2.50179603],[3356.2,5.18515364]]]
["bitfinex","ETHUSD",1734839982403,[[3356.2,0.00128554],[3355.3,0.7522],[3355.0,8.71669326],[3354.5,5.59993856],[3354.3,0.25]],[[3356.3,1.301],[3356.5,2.97937],[3356.6,1.36745951],[3356.8,1.87634702],[3356.9,5.48078603]]]
["bitfinex","ETHUSD",1734840044830,[[3359.4,5.95337],[3359.3,0.7638],[3359.1,0.73210816],[3359.0,4.86902819],[3358.8,0.60333164]],[[3359.9,0.1667889],[3360.2,0.7909],[3360.4,3.0],[3360.5,2.97576],[3360.7,1.89197819]]]
["bitfinex","ETHUSD",1734840062371,[[3357.0,0.8188],[3356.7,2.56032029],[3356.6,1.89197819],[3356.5,1.84195392],[3356.4,2.45593856]],[[3357.9,0.55],[3358.3,0.7698],[3358.5,1.89197819],[3359.1,0.25],[3359.2,1.89197819]]]
["bitfinex","ETHUSD",1734840138033,[[3356.3,2.97944],[3356.1,0.35879061],[3356.0,0.777],[3355.9,3.58809613],[3355.7,2.76401588]],[[3356.6,0.7945],[3357.2,1.24404399],[3357.3,4.86606599],[3357.4,2.9785],[3357.7,5.01033629]]]
["bitfinex","ETHUSD",1734840187944,[[3354.0,2.9815],[3353.9,0.7777],[3353.3,3.0],[3353.2,0.61131903],[3353.1,2.9823]],[[3355.0,0.773],[3355.1,1.89197819],[3355.5,3.0],[3355.7,0.25],[3356.0,1.86606599]]]
["bitfinex","ETHUSD",1734840251466,[[3355.3,0.59445197],[3355.2,2.98042],[3355.1,1.89197819],[3355.0,0.7818],[3354.8,2.98072]],[[3356.2,0.55],[3356.3,0.8264],[3356.4,2.97938],[3356.6,0.435551],[3356.8,0.59379611]]]
["bitfinex","ETHUSD",1734840284820,[[3353.1,0.61092796],[3353.0,2.98239],[3352.7,0.7613],[3352.5,2.98278],[3352.4,5.42221398]],[[3353.9,0.55],[3354.0,0.8246],[3354.2,2.98141],[3354.6,3.0],[3354.7,5.42027398]]]
["bitfinex","ETHUSD",1734840318924,[[3354.6,2.981],[3353.1,1.22796928],[3352.9,1.84195392],[3352.8,5.43849856]],[[3354.7,7.32799],[3354.9,1.89399992],[3355.0,4.22683514],[3355.2,2.11606599],[3355.3,4.64579595]]]
["bitfinex","ETHUSD",1734840387448,[[3350.0,0.7615],[3349.5,0.59635602],[3349.2,3.14814097],[3349.0,3.73595384],[3348.6,1.444591]],[[3350.9,0.55],[3351.0,0.464853],[3351.1,5.66900992],[3351.3,1.57228528],[3351.6,6.08186836]]]
["bitfinex","ETHUSD",1734840426534,[[3349.8,0.08728418],[3349.7,2.98533],[3349.4,2.98556],[3349.2,0.7968],[3348.6,3.0]],[[3350.3,0.7581],[3350.6,0.34823799],[3350.8,4.89399992],[3350.9,4.23306529],[3351.0,1.87319294]]]
["bitfinex","ETHUSD",1734840491070,[[3356.7,0.073368],[3356.6,2.9792],[3356.2,0.8246],[3355.7,3.0],[3355.5,1.89399992]],[[3357.3,0.55],[3357.4,0.7875],[3357.6,1.89399992],[3357.8,3.0],[3357.9,0.60994083]]]
["bitfinex","ETHUSD",1734840501452,[[3357.0,2.9788],[3356.5,2.97927],[3356.4,0.8088],[3356.2,0.5860797],[3356.1,1.89399992]],[[3357.5,0.55],[3357.6,3.75966],[3358.1,5.97794],[3358.2,2.47712402],[3359.1,0.88553033]]]
["bitfinex","ETHUSD",1734840551411,[[3358.8,2.9773],[3358.4,0.7918],[3358.0,2.97795],[3357.8,0.59081562],[3357.6,1.22796928]],[[3359.1,0.8234],[3359.2,4.87091992],[3359.5,5.97667],[3359.6,2.21012136],[3360.0,6.41913372]]]
["bitfinex","ETHUSD",1734840642666,[[3359.8,0.0628987],[3359.7,0.7604],[3359.6,0.29766],[3359.3,2.9768],[3359.1,3.0]],[[3360.3,1.8852304],[3360.5,2.97577],[3360.8,0.42596993],[3360.9,0.8333],[3361.0,2.97535]]]
["bitfinex","ETHUSD",1734840685501,[[3356.6,0.05596172],[3356.1,0.7815],[3355.6,2.98007],[3355.2,3.0],[3355.1,2.98046]],[[3356.7,2.97911],[3356.9,0.55],[3357.0,1.8852304],[3357.2,3.77874],[3358.1,3.22795]]]
["bitfinex","ETHUSD",1734840742911,[[3357.2,0.0517202],[3357.1,0.827],[3356.8,2.97902],[3356.3,5.9794],[3356.1,1.8852304]],[[3357.5,2.27384354],[3357.7,1.86530006],[3357.9,3.28686675],[3358.0,7.97198966],[3358.5,2.97754]]]
["bitfinex","ETHUSD",1734840795342,[[3356.7,0.7842],[3356.5,2.97928],[3356.2,0.60926748],[3356.1,3.0],[3162.3,0.75]],[[3357.3,1.24796378],[3357.4,4.45059744],[3357.5,2.97842],[3357.6,2.49592756],[3362.3,24.28915082]]]
["bitfinex","ETHUSD",1734840819090,[[3357.4,0.04487929],[3357.3,0.7671],[3357.2,2.97865],[3356.7,5.97907],[3356.6,0.60384781]],[[3358.0,1.24796378],[3358.2,6.63127641],[3358.3,4.38653999],[3358.5,3.11619358],[3358.7,3.28854078]]]
["bitfinex","ETHUSD",1734840891624,[[3353.0,2.9824],[3352.8,0.7711],[3352.6,2.98275],[3352.3,2.50299804],[3352.1,5.9832]],[[3353.7,0.7559],[3354.0,1.24796378],[3354.2,4.85328567],[3354.3,1.89223995],[3354.4,2.49592756]]]
["bitfinex","ETHUSD",1734840933142,[[3353.1,0.03900907],[3353.0,2.98238],[3352.8,0.44696271],[3352.6,0.7685],[3352.5,2.9828]],[[3353.8,2.02456378],[3353.9,1.87194567],[3354.0,2.98151],[3354.1,5.49592756],[3354.2,2.48519291]]]
["bitfinex","ETHUSD",1734840985877,[[3349.1,3.79077],[3348.5,2.98635],[3348.0,3.0],[3347.9,1.89223995],[3347.6,3.23717]],[[3349.8,1.89223995],[3350.0,0.7548],[3350.3,2.98483],[3350.5,1.24796378],[3350.7,1.87194567]]]
["bitfinex","ETHUSD",1734841004788,[[3348.9,0.7668],[3348.5,0.04401032],[3348.2,4.87883995],[3346.4,2.47370581],[3346.3,0.55466102]],[[3349.1,1.0264501],[3349.2,1.24796378],[3349.4,1.87194567],[3349.5,2.49592756],[3349.7,3.11619358]]]
["bitfinex","ETHUSD",1734841042006,[[3352.4,0.03651026],[3352.0,0.7813],[3351.4,2.98375],[3351.3,3.0],[3351.1,0.60271648]],[[3352.5,2.9829],[3352.8,0.753],[3352.9,2.98249],[3353.1,3.0],[3353.2,1.89223995]]]
["bitfinex","ETHUSD",1734841089896,[[3351.4,0.82533743],[3351.3,2.98383],[3351.1,0.41905248],[3351.0,2.98416],[3350.9,3.0]],[[3351.6,1.24796378],[3351.8,1.87194567],[3352.0,2.49592756],[3352.1,3.11619358],[3352.4,4.32794869]]]
["bitfinex","ETHUSD",1734841138490,[[3352.3,0.7639],[3351.8,3.71971402],[3351.7,3.0],[3351.6,1.24843087],[3351.5,1.89223995]],[[3353.3,0.55],[3353.4,2.98204],[3353.5,1.69771574],[3353.6,7.15245509],[3353.7,1.87194567]]]
["bitfinex","ETHUSD",1734841215538,[[3351.9,0.03205881],[3351.8,0.7858],[3351.7,0.376943],[3351.6,2.98363],[3351.1,5.98402]],[[3352.7,2.98267],[3352.8,2.44453934],[3352.9,0.8316],[3353.0,3.60806774],[3353.5,5.33]]]
["bitfinex","ETHUSD",1734841268241,[[3347.2,0.06866409],[3347.1,3.74364],[3346.7,0.1667889],[3346.5,3.57530131],[3346.2,3.14692974]],[[3348.1,0.8316],[3348.3,5.43471203],[3348.5,0.55],[3348.6,3.0],[3348.8,2.9862]]]
["bitfinex","ETHUSD",1734841277032,[[3347.0,0.8234],[3346.9,2.98782],[3346.7,0.1667889],[3345.8,5.9888],[3152.0,2.0]],[[3348.1,0.7766],[3348.3,3.0],[3348.4,2.44811203],[3348.5,0.60349802],[3348.9,1.195761]]]
["bitfinex","ETHUSD",1734841344167,[[3350.8,0.05114637],[3350.5,0.8015],[3350.4,2.98466],[3349.9,3.57843287],[3348.6,2.98626]],[[3351.7,2.98358],[3351.9,0.7835],[3352.0,0.61065052],[3352.1,3.0],[3352.2,5.80831084]]]
["bitfinex","ETHUSD",1734841389525,[[3349.3,0.0467984],[3349.2,0.7505],[3348.8,1.24843087],[3348.6,1.86803554],[3348.5,5.46006581]],[[3350.1,2.98501],[3350.2,3.0],[3350.3,0.7899],[3350.4,1.89811306],[3350.5,4.22783137]]]
["bitfinex","ETHUSD",1734841450458,[[3348.4,0.8244],[3348.3,0.04550667],[3348.0,0.30328659],[3347.7,1.89811306],[3347.4,3.25]],[[3348.7,2.27129344],[3348.9,1.86472705],[3349.1,2.49592756],[3349.2,3.11619358],[3349.5,3.73943229]]]
["bitfinex","ETHUSD",1734841486820,[[3346.9,0.04425647],[3346.8,0.8278],[3346.3,0.60790363],[3346.2,2.98845],[3345.9,4.24843087]],[[3347.4,2.98742],[3347.6,0.8214],[3347.8,5.98712],[3347.9,1.89811306],[3348.0,1.24315137]]]
["bitfinex","ETHUSD",1734841515186,[[3347.1,0.04711194],[3347.0,0.789],[3346.8,2.9879],[3346.3,2.98829],[3345.9,1.89811306]],[[3347.9,1.89811306],[3348.0,5.98687],[3348.1,1.81134102],[3348.5,1.86472705],[3348.6,2.49592756]]]
["bitfinex","ETHUSD",1734841584608,[[3344.4,0.41841453],[3344.3,0.804],[3344.2,2.99024],[3343.7,3.57876559],[3343.4,0.57072879]],[[3345.3,4.88738306],[3345.6,1.38441023],[3345.8,5.98889],[3345.9,1.24315137],[3346.0,2.35880112]]]
["bitfinex","ETHUSD",1734841639329,[[3345.2,3.78498],[3344.7,2.98974],[3344.6,1.89811306],[3344.5,0.58551359],[3338.6,13.0]],[[3346.0,1.55021065],[3346.1,2.04715137],[3346.2,1.86472705],[3346.3,2.98839],[3346.4,8.22075441]]]
["bitfinex","ETHUSD",1734841727104,[[3345.2,0.7568],[3345.1,0.374636],[3344.7,0.60940883],[3344.4,1.97740548],[3343.4,3.28134508]],[[3346.4,1.89811306],[3346.5,3.8178],[3346.6,1.24315137],[3346.7,1.86472705],[3347.5,1.89811306]]]
["bitfinex","ETHUSD",1734841752242,[[3346.2,0.7815],[3345.7,0.374571],[3345.6,2.98899],[3345.2,3.57870307],[3344.8,3.14052614]],[[3346.7,4.02097955],[3346.8,1.24315137],[3347.0,7.31284011],[3347.1,5.48363756],[3348.0,2.98692]]]
["bitfinex","ETHUSD",1734841829719,[[3350.8,0.8059],[3350.2,2.98488],[3349.8,3.0],[3349.7,4.88340306],[3349.3,3.23562]],[[3351.3,2.984],[3351.6,2.98364],[3351.7,3.0],[3351.8,3.14126443],[3351.9,1.33301756]]]
["bitfinex","ETHUSD",1734841903771,[[3349.3,0.7875],[3349.2,0.377345],[3348.7,3.0],[3348.6,2.98624],[3348.5,3.0]],[[3350.3,3.55],[3350.4,1.89811306],[3350.5,3.79962],[3350.6,0.55],[3350.8,0.5922332]]]
["bitfinex","ETHUSD",1734841948554,[[3353.1,0.7797],[3352.4,3.0],[3352.3,0.42271839],[3351.8,1.89811306]],[[3353.9,2.9816],[3354.0,1.89811306],[3354.2,3.53141],[3354.3,0.7969],[3354.4,3.0]]]
["bitfinex","ETHUSD",1734842000379,[[3350.9,0.7715],[3350.3,2.98478],[3350.1,0.5836068],[3349.9,2.98511],[3349.5,1.24760742]],[[3351.4,2.98391],[3351.7,1.24939667],[3351.8,3.77220807],[3351.9,2.98345],[3352.0,6.29894334]]]
["bitfinex","ETHUSD",1734842045820,[[3347.1,0.8285],[3346.4,1.24760742],[3346.3,4.85977114],[3346.2,0.60584504],[3346.0,3.11455618]],[[3348.0,1.89811306],[3348.1,2.98682],[3348.4,0.7959],[3348.5,3.59036266],[3349.0,2.98601]]]
["bitfinex","ETHUSD",1734842077784,[[3342.4,1.15041484],[3342.2,2.99201],[3341.7,3.0],[3341.6,2.99251],[3341.0,5.88164]],[[3343.3,3.79866],[3343.4,1.89811306],[3343.8,5.99551593],[3343.9,0.61319794],[3344.6,3.48994]]]
["bitfinex","ETHUSD",1734842126557,[[3343.5,3.75217],[3342.9,2.99136],[3342.7,3.0],[3342.6,7.23574546],[3342.3,2.7057478]],[[3344.1,1.24939667],[3344.3,2.65809501],[3344.4,2.49879334],[3344.6,3.12349168],[3344.9,3.73943229]]]
["bitfinex","ETHUSD",1734842170151,[[3343.8,0.8111],[3343.6,2.99077],[3343.1,2.99117],[3342.9,4.31146556],[3342.7,2.2691218]],[[3345.2,0.55],[3345.3,3.7791],[3345.4,5.44101398],[3345.6,3.0],[3346.1,0.31169197]]]
["bitfinex","ETHUSD",1734842233546,[[3340.2,0.8306],[3340.1,0.1667889],[3340.0,0.05],[3339.8,0.60038602],[3339.7,2.99422]],[[3341.3,0.55],[3341.6,1.90556429],[3341.7,3.0],[3341.8,4.14465275],[3342.2,4.23106163]]]
["bitfinex","ETHUSD",1734842264785,[[3340.0,8.9e-06],[3339.4,0.8069],[3338.7,2.99516],[3338.2,3.58678198],[3338.0,3.0]],[[3340.1,9.85665109],[3340.2,1.83265428],[3340.4,5.64484853],[3340.5,2.49879334],[3340.6,0.34151178]]]
["bitfinex","ETHUSD",1734842311402,[[3336.7,1.34337779],[3336.5,2.9971],[3336.1,3.37501484],[3335.9,3.0],[3335.8,1.90556429]],[[3337.5,3.0],[3337.6,2.99619],[3337.7,4.24169902],[3337.8,1.90556429],[3337.9,3.26582696]]]
["bitfinex","ETHUSD",1734842338632,[[3336.9,0.04833151],[3336.8,0.8119],[3336.7,0.1667889],[3336.3,2.99733],[3336.1,0.37751484]],[[3337.4,3.0],[3337.5,3.54626],[3337.7,4.56059278],[3337.8,4.85854853],[3338.0,2.49879334]]]
["bitfinex","ETHUSD",1734842381176,[[3336.8,0.04778346],[3336.7,0.1667889],[3336.5,0.8221],[3336.1,3.37500484],[3335.8,1.24760742]],[[3337.1,1.02984787],[3337.2,3.59755257],[3337.4,0.55],[3337.5,2.71916429],[3337.6,6.11972168]]]
["bitfinex","ETHUSD",1734842437059,[[3339.3,0.81],[3339.2,2.99471],[3339.1,0.38783617],[3338.7,2.9951],[3338.6,3.0]],[[3339.7,1.2429967],[3339.8,1.86449505],[3340.0,2.4859934],[3340.1,3.10749175],[3340.4,6.42555439]]]
["bitfinex","ETHUSD",1734842472151,[[3338.2,0.74456821],[3338.1,2.99567],[3337.8,3.0],[3337.7,1.90556429],[3337.6,2.9961]],[[3339.4,2.99458],[3339.6,0.59976502],[3339.7,2.71086429],[3340.1,5.99392],[3340.8,0.25]]]
["bitfinex","ETHUSD",1734842553468,[[3340.1,0.06242792],[3339.5,0.751],[3339.0,3.0],[3338.6,2.9952],[3338.2,0.40390242]],[[3340.4,0.7741],[3340.5,3.0],[3340.6,1.90556429],[3340.7,4.23559771],[3340.8,3.0]]]
["bitfinex","ETHUSD",1734842612237,[[3337.8,0.7634],[3337.3,2.99635],[3336.9,3.0],[3336.7,0.1667889],[3336.5,1.90556429]],[[3338.7,1.24212771],[3338.8,0.58880155],[3338.9,3.76875585],[3339.1,3.26825542],[3339.2,3.10531928]]]
["bitfinex","ETHUSD",1734842647819,[[3334.0,1.25],[3333.4,2.6667889],[3333.3,0.77],[3332.6,3.0],[3332.4,3.00075]],[[3334.1,2.99931],[3334.4,5.46207727],[3334.5,0.7879],[3334.6,2.99893],[3335.1,2.99843]]]
["bitfinex","ETHUSD",1734842665248,[[3326.8,0.9549989],[3326.4,3.00621],[3325.8,6.30526877],[3325.6,0.25],[3325.3,8.86]],[[3328.0,3.00485],[3328.4,3.00444],[3328.5,3.48816375],[3328.6,1.58934658],[3328.7,0.8223]]]
["bitfinex","ETHUSD",1734842715666,[[3328.2,3.00462],[3328.0,0.7765],[3327.7,3.00503],[3327.6,0.378173],[3327.3,3.00541]],[[3329.3,3.0],[3329.4,3.81611],[3329.5,2.47560478],[3329.8,0.43183042],[3329.9,3.00316]]]
["bitfinex","ETHUSD",1734842753266,[[3327.2,0.7965],[3326.8,0.1667889],[3326.7,3.00596],[3326.6,0.005],[3326.2,3.00636]],[[3327.8,3.00499],[3328.0,0.5882689],[3328.2,3.0],[3328.3,5.48020478],[3328.4,0.7742]]]
["bitfinex","ETHUSD",1734842791114,[[3327.1,0.7993],[3326.9,1.2502775],[3326.8,1.87541626],[3326.7,3.00593],[3326.5,3.12569377]],[[3328.4,1.9254273],[3328.8,3.00408],[3329.0,1.23000766],[3329.1,4.86701156],[3329.3,4.40968272]]]
["bitfinex","ETHUSD",1734842827573,[[3330.0,3.83166],[3329.8,0.61313411],[3329.6,3.0],[3329.5,5.48266982],[3329.3,0.25]],[[3331.2,3.00194],[3332.0,2.47928982],[3332.1,0.37508686],[3332.2,3.00102],[3332.3,3.0]]]
["bitfinex","ETHUSD",1734842866209,[[3328.4,0.8172],[3328.3,3.00449],[3327.9,3.00489],[3327.4,3.00526],[3327.3,0.6084874]],[[3329.5,5.47988981],[3329.6,1.23000766],[3329.7,2.65669156],[3329.9,5.48739542],[3330.2,0.37508686]]]
["bitfinex","ETHUSD",1734842908619,[[3327.3,0.757],[3326.6,3.01105],[3326.2,0.61115557],[3326.1,3.00645],[3325.9,3.25]],[[3327.9,0.60110604],[3328.1,3.0],[3328.2,2.47634981],[3328.6,0.15368702],[3329.9,7.32536052]]]
["bitfinex","ETHUSD",1734842968231,[[3327.9,0.380159],[3327.8,3.80158],[3327.3,3.00543],[3327.0,3.55571],[3324.0,9.44096737]],[[3328.7,2.47462027],[3328.9,3.00401],[3329.0,0.7547],[3329.1,1.23000766],[3329.3,1.86319156]]]
["bitfinex","ETHUSD",1734842994168,[[3327.0,0.8251],[3326.9,3.00579],[3326.6,0.005],[3326.4,6.00619],[3326.2,3.60529504]],[[3328.1,3.0],[3328.2,3.0047],[3328.3,2.47462027],[3328.4,1.42715762],[3328.6,4.23434766]]]
["bitfinex","ETHUSD",1734843034903,[[3326.6,0.005],[3325.8,0.75],[3325.3,3.01223],[3325.2,1.2502775],[3325.0,4.87541626]],[[3326.7,6.00598],[3326.8,0.8023],[3326.9,1.23000766],[3327.0,5.48526285],[3327.1,2.47506741]]]
["bitfinex","ETHUSD",1734843098290,[[3322.8,0.05951049],[3322.7,0.8255],[3321.5,3.01061],[3321.3,0.61723002],[3321.0,6.57085302]],[[3322.9,1.92876342],[3323.3,0.60216828],[3323.6,3.00884],[3323.7,2.02251237],[3324.4,3.00814]]]
["bitfinex","ETHUSD",1734843161562,[[3313.7,3.01777],[3313.6,0.626795],[3313.5,3.01795],[3313.4,0.25],[3313.3,2.74939958]],[[3313.8,5.3e-07],[3313.9,2.99686729],[3314.2,3.60107126],[3315.6,0.7999],[3316.9,4.60627004]]]
["bitfinex","ETHUSD",1734843187636,[[3314.7,0.301687],[3314.4,3.01708],[3314.2,0.60528841],[3314.0,3.01748],[3313.7,6.01775]],[[3315.4,0.25],[3315.6,0.25],[3315.7,1.08083037],[3316.1,3.01559],[3316.4,3.0]]]
["bitfinex","ETHUSD",1734843227251,[[3316.5,2.89550404],[3316.4,0.36098382],[3316.3,3.60625737],[3316.2,3.0],[3315.1,3.01641]],[[3317.7,0.25],[3318.1,0.25],[3318.2,0.7904],[3318.8,5.51194992],[3318.9,0.36995581]]]
["bitfinex","ETHUSD",1734843277705,[[3314.9,0.61009725],[3314.8,3.01676],[3314.7,0.75],[3314.3,3.01717],[3314.2,5.65265667]],[[3316.2,0.8104],[3316.6,2.49877992],[3316.9,0.60762258],[3317.0,3.397028],[3317.5,2.77034249]]]
["bitfinex","ETHUSD",1734843308824,[[3318.2,3.01368],[3318.0,0.39569278],[3317.8,0.9429778],[3317.7,6.2596967],[3317.1,3.168]],[[3319.1,0.7919],[3319.3,3.01269],[3319.7,3.0],[3319.8,3.01228],[3320.0,2.86557251]]]
["bitfinex","ETHUSD",1734843344694,[[3321.1,3.26000783],[3320.6,5.50166829],[3320.2,8.86],[3320.1,3.0119],[3319.9,0.25]],[[3322.7,0.828],[3322.8,3.00956],[3322.9,0.33181783],[3323.0,2.49017829],[3323.4,3.00904]]]
["bitfinex","ETHUSD",1734843390555,[[3320.2,0.5634],[3319.9,3.0],[3319.8,2.49017829],[3319.7,3.0],[3319.6,0.30827258]],[[3322.0,0.7599],[3322.2,1.22263125],[3322.5,2.4452625],[3322.6,3.05657813],[3323.0,3.98035766]]]
["bitfinex","ETHUSD",1734843422178,[[3320.4,0.5634],[3319.6,3.61676771],[3319.5,3.01243],[3319.3,3.55],[3318.7,3.01319]],[[3321.4,2.01363125],[3321.6,1.83394687],[3321.7,4.93544079],[3321.9,3.05657813],[3322.2,7.29055103]]]
["bitfinex","ETHUSD",1734843486434,[[3318.6,0.41884781],[3318.5,0.5634],[3318.4,3.6250781],[3317.8,5.65661593],[3317.5,9.11]],[[3319.6,3.01241],[3319.9,0.7893],[3320.1,2.4905361],[3320.2,3.01194],[3320.7,6.01149]]]
["bitfinex","ETHUSD",1734843497864,[[3319.1,3.01282],[3318.9,3.5634],[3318.7,0.60027013],[3318.6,3.01323],[3318.2,5.5042061]],[[3320.3,0.7893],[3320.4,3.01169],[3320.8,5.5018961],[3320.9,3.380044],[3321.6,0.25]]]
["bitfinex","ETHUSD",1734843538352,[[3316.4,0.359189],[3316.3,0.5764],[3315.7,6.61939924],[3315.6,1.93447262],[3310.5,13.0]],[[3317.5,1.93447262],[3317.6,0.57646026],[3317.7,0.816],[3317.9,3.0],[3318.0,1.22263125]]]
["bitfinex","ETHUSD",1734843598004,[[3314.5,0.5764],[3314.1,1.86730537],[3314.0,3.01746],[3313.9,2.51059351],[3313.6,3.01781]],[[3315.1,3.01655],[3315.3,1.93835222],[3315.5,3.01613],[3315.7,0.7863],[3315.9,1.22263125]]]
["bitfinex","ETHUSD",1734843649712,[[3315.4,3.42042],[3315.1,3.56649],[3314.7,3.0],[3314.3,3.172],[3314.1,0.4002307]],[[3315.5,1.23083192],[3315.7,1.83394687],[3315.8,2.4452625],[3316.0,3.05657813],[3316.3,3.66789375]]]
["bitfinex","ETHUSD",1734843663134,[[3314.1,0.02740342],[3313.6,0.4042],[3313.0,3.0184],[3312.9,2.4967731],[3312.5,3.1665906]],[[3314.2,3.01731],[3314.7,3.01686],[3314.8,0.7703],[3314.9,2.4967731],[3315.0,1.23083192]]]
["bitfinex","ETHUSD",1734843721134,[[3315.8,0.4042],[3315.5,0.356628],[3315.2,5.4967731],[3315.1,0.55],[3314.8,0.25]],[[3316.9,1.23083192],[3317.1,1.83394687],[3317.2,2.4452625],[3317.7,6.68203375],[3317.9,0.7859]]]
["bitfinex","ETHUSD",1734843755442,[[3315.1,3.0],[3314.6,5.5137231],[3314.5,0.55],[3314.4,0.59242628],[3314.3,3.0]],[[3316.7,3.765],[3316.8,3.01499],[3316.9,1.23083192],[3317.0,2.4967731],[3317.4,3.05657813]]]
["bitfinex","ETHUSD",1734843788037,[[3311.5,0.00754],[3311.3,0.00552273],[3311.0,0.3],[3310.9,0.165846],[3310.2,3.0209]],[[3311.7,3.8156],[3312.3,3.01906],[3312.5,3.01886],[3312.6,2.7203707],[3312.9,0.80147023]]]
["bitfinex","ETHUSD",1734843827933,[[3310.1,0.005],[3309.7,0.005],[3308.9,6.02215],[3308.8,0.60752848],[3308.4,3.17717695]],[[3310.2,3.02096],[3310.4,0.7883],[3310.5,5.94756511],[3310.8,1.01445808],[3310.9,2.14708318]]]
["bitfinex","ETHUSD",1734843859494,[[3311.5,3.0],[3311.4,4.46367128],[3311.2,2.49990528],[3311.0,0.602032],[3310.6,0.14865554]],[[3312.5,3.01888],[3312.8,0.377721],[3312.9,0.7588],[3313.0,3.01841],[3313.2,0.59369436]]]
["bitfinex","ETHUSD",1734843904141,[[3307.9,3.02305],[3307.7,2.55652341],[3307.6,0.165846],[3307.5,3.02338],[3307.1,3.02377]],[[3308.9,0.781],[3309.2,3.02189],[3309.5,3.02169],[3309.6,1.94688349],[3310.1,3.02106]]]
["bitfinex","ETHUSD",1734843939198,[[3306.9,3.02397],[3306.5,4.94623765],[3306.3,3.19035],[3305.5,0.25],[3305.4,9.11]],[[3307.7,0.8128],[3308.0,3.023],[3308.4,1.94623765],[3308.5,3.02259],[3308.7,3.0224]]]
["bitfinex","ETHUSD",1734843986727,[[3307.1,3.41186269],[3306.9,0.1659],[3306.6,4.97040765],[3306.5,1.26070221],[3306.4,3.0]],[[3307.6,0.8108],[3308.1,1.22712606],[3308.3,4.85666687],[3308.5,2.4452625],[3308.7,1.94623765]]]
["bitfinex","ETHUSD",1734844015130,[[3304.6,0.06290768],[3304.5,0.59356307],[3304.4,0.1659],[3304.3,0.170846],[3303.7,4.25]],[[3305.7,0.7764],[3305.9,1.94623765],[3306.0,3.02488],[3306.1,3.02476],[3306.2,0.61710187]]]
["bitfinex","ETHUSD",1734844054293,[[3299.7,0.04043307],[3299.6,0.34133322],[3299.4,0.34206603],[3299.3,0.42066033],[3299.2,6.03103]],[[3300.2,0.27178356],[3300.4,3.02993],[3300.8,0.7597],[3300.9,3.02953],[3301.3,5.54744188]]]
["bitfinex","ETHUSD",1734844083513,[[3300.2,0.03851719],[3300.1,0.3144],[3299.7,3.36368809],[3299.6,2.51887003],[3299.5,0.59836368]],[[3301.2,2.44006364],[3301.4,3.81677955],[3302.0,4.27920938]]]
["bitfinex","ETHUSD",1734844161639,[[3297.9,0.03270176],[3296.8,2.51641157],[3296.6,3.03334],[3295.9,0.1154173],[3295.7,3.28587116]],[[3298.2,0.9002],[3299.2,2.51641157],[3299.3,3.28094],[3299.5,3.61580586],[3299.7,0.25]]]
["bitfinex","ETHUSD",1734844201620,[[3296.1,0.03060667],[3295.6,3.13015365],[3295.5,3.0],[3295.1,2.52131655],[3294.8,3.035]],[[3297.3,3.03285],[3297.5,0.9205],[3297.8,2.51641157],[3301.9,13.0],[3302.0,5.33]]]
["bitfinex","ETHUSD",1734844231067,[[3299.2,3.03101],[3299.1,0.3152131],[3299.0,2.74373096],[3298.9,0.4084],[3298.7,6.03147]],[[3300.2,0.9048],[3300.4,3.02994],[3300.9,3.02952],[3301.3,6.02916],[3301.4,1.22955352]]]
["bitfinex","ETHUSD",1734844250915,[[3299.3,3.03092],[3299.0,0.3375299],[3298.8,5.74723029],[3296.8,8.86],[3296.3,1.58262345]],[[3300.0,0.9035],[3300.4,3.02994],[3300.8,0.59617898],[3300.9,3.02954],[3301.1,4.22955352]]]
["bitfinex","ETHUSD",1734844304460,[[3300.8,3.02948],[3300.6,0.344463],[3300.5,0.4147],[3300.4,3.02993],[3300.3,3.0]],[[3302.2,0.8293],[3302.6,3.330775],[3303.1,4.239651],[3303.2,5.18861848],[3303.3,0.25]]]
["bitfinex","ETHUSD",1734844338213,[[3306.3,3.0],[3306.1,3.0],[3306.0,0.03147992],[3305.5,3.02518],[3305.2,0.85226873]],[[3307.6,0.165846],[3307.9,0.8379],[3308.3,3.02276],[3308.5,1.91467632],[3308.8,2.51889643]]]
["bitfinex","ETHUSD",1734844352920,[[3307.2,0.4754],[3307.1,3.02942967],[3307.0,2.51889643],[3306.3,3.02446],[3306.1,0.25]],[[3307.6,0.165846],[3308.6,0.8981],[3308.7,3.0224],[3309.0,4.209882],[3310.0,0.25]]]
["bitfinex","ETHUSD",1734844406560,[[3298.9,0.02949325],[3298.8,0.4927],[3298.5,0.62022651],[3298.3,5.55069643],[3297.9,0.25]],[[3300.8,3.55],[3300.9,5.54838643],[3301.2,3.02923],[3301.3,0.25],[3301.5,0.25]]]
["bitfinex","ETHUSD",1734844441939,[[3300.9,3.0295],[3300.4,0.4985],[3300.3,3.38219],[3300.0,3.0],[3299.8,5.54932643]],[[3301.5,0.55],[3301.6,3.9176],[3302.0,6.6014725],[3302.1,3.1355406],[3302.5,1.22438079]]]
["bitfinex","ETHUSD",1734844477374,[[3302.3,0.871786],[3302.2,0.03],[3302.1,3.02836],[3301.7,3.11895883],[3301.6,6.02877]],[[3303.2,0.55],[3303.3,3.02731],[3303.4,0.8979],[3303.7,6.0269],[3318.0,0.6447947]]]
["bitfinex","ETHUSD",1734844513424,[[3307.4,0.959004],[3307.3,3.5663],[3307.2,6.02364],[3307.1,2.87554643],[3306.7,0.30242]],[[3308.8,0.389402],[3308.9,0.8719],[3309.0,0.61623852],[3309.1,2.51889643],[3309.8,6.32148955]]]
["bitfinex","ETHUSD",1734844545248,[[3308.5,0.5967],[3308.1,3.0],[3308.0,3.02297],[3307.5,3.02337],[3307.4,0.59415764]],[[3309.0,0.55],[3309.1,3.02204],[3309.5,3.02166],[3309.8,0.8906],[3309.9,6.02129]]]
["bitfinex","ETHUSD",1734844586842,[[3304.0,0.02],[3303.3,3.0272],[3303.1,0.61640185],[3302.8,3.02767],[3302.7,2.51157477]],[[3304.4,0.55],[3304.5,3.02617],[3304.6,0.55],[3305.0,3.02577],[3305.1,2.51157477]]]
["bitfinex","ETHUSD",1734844636612,[[3308.3,0.057],[3308.2,0.335296],[3308.1,3.0],[3308.0,2.72817292],[3307.9,0.59065929]],[[3309.8,0.942],[3310.8,2.72817292],[3311.0,3.02024],[3311.1,1.47739292],[3311.3,3.05045938]]]
["bitfinex","ETHUSD",1734844696808,[[3314.1,8.56381485],[3313.8,3.61095067],[3313.5,12.045],[3313.4,3.01801],[3313.3,5.76691485]],[[3314.2,0.02747045],[3315.5,3.01622],[3315.7,0.9682],[3316.0,3.01575],[3316.1,1.22739292]]]
["bitfinex","ETHUSD",1734844732678,[[3319.0,3.01294],[3318.8,3.0],[3318.7,2.49880485],[3318.6,3.01326],[3318.4,0.37919]],[[3319.9,0.9478],[3320.1,3.012],[3320.7,0.59973759],[3320.8,0.165846],[3320.9,3.0]]]
["bitfinex","ETHUSD",1734844741587,[[3317.0,0.24988048],[3316.9,3.01485],[3316.7,0.59429529],[3316.5,2.54740485],[3316.4,3.16687626]],[[3317.8,0.9686],[3318.1,3.01377],[3318.4,3.01356],[3318.5,0.55],[3318.8,2.49880485]]]
["bitfinex","ETHUSD",1734844806530,[[3317.7,3.0],[3317.6,3.06236],[3317.5,0.59784656],[3317.2,5.51338485],[3317.1,0.15222129]],[[3318.7,0.92],[3319.0,3.013],[3319.5,6.01253],[3319.6,2.49880485],[3319.9,3.01213]]]
["bitfinex","ETHUSD",1734844834171,[[3319.4,0.04098333],[3318.8,0.61120716],[3318.7,2.49880485],[3318.6,0.60003678],[3318.2,0.1464507]],[[3320.0,0.9549],[3320.5,3.0],[3320.6,3.01155],[3320.9,0.25],[3321.1,0.85112238]]]
["bitfinex","ETHUSD",1734844876980,[[3316.9,0.301494],[3316.8,3.01494],[3316.5,0.60648115],[3316.4,3.0795],[3316.3,5.81568185]],[[3317.6,0.9905],[3317.9,3.01403],[3318.1,3.0],[3318.2,1.2373515],[3318.4,5.44744327]]]
["bitfinex","ETHUSD",1734844910918,[[3310.9,0.165846],[3310.3,3.02086],[3309.9,0.59901563],[3309.8,3.02127],[3309.6,0.14746867]],[[3311.2,0.55],[3311.3,0.935],[3311.4,3.56988],[3311.7,2.49880485],[3311.8,3.01951]]]
["bitfinex","ETHUSD",1734844933857,[[3312.1,0.03367207],[3312.0,3.01925],[3311.8,3.0],[3311.7,0.542358],[3311.6,2.49880485]],[[3313.0,0.55],[3313.1,0.964],[3313.2,3.01823],[3313.7,3.01777],[3313.8,3.0]]]
["bitfinex","ETHUSD",1734844982873,[[3310.8,1.25800373],[3310.6,1.8870056],[3310.3,3.14500933],[3310.0,6.27281605],[3309.8,0.58977279]],[[3311.2,0.9589],[3311.8,3.01957],[3312.0,2.49880485],[3312.3,6.416863],[3312.6,0.25]]]
["bitfinex","ETHUSD",1734845021843,[[3307.6,0.165846],[3307.3,3.02359],[3307.2,3.0],[3307.0,2.49880485],[3306.9,0.61114152]],[[3308.1,0.8133],[3308.3,0.55],[3308.5,3.02252],[3309.0,3.02212],[3309.2,3.0]]]
["bitfinex","ETHUSD",1734845051031,[[3308.7,0.02853664],[3308.4,3.25059599],[3308.3,2.50595987],[3308.2,3.02273],[3303.1,13.0]],[[3309.7,0.7706],[3309.8,4.25908981],[3310.0,1.85651972],[3310.1,2.47535962],[3310.2,3.02103]]]
["bitfinex","ETHUSD",1734845082791,[[3316.2,3.01549],[3316.0,2.50595987],[3315.7,3.60408458],[3315.6,0.60162],[3315.5,3.01608]],[[3317.0,0.7621],[3317.4,3.01441],[3317.9,3.01402],[3318.0,3.01393],[3318.9,0.1470043]]]
["bitfinex","ETHUSD",1734845122237,[[3320.7,3.0114],[3320.4,8.86],[3320.1,0.3012],[3320.0,2.50595987],[3319.9,0.59353477]],[[3320.8,3.177166],[3321.3,0.7889],[3321.8,3.0],[3321.9,3.01037],[3322.2,3.01009]]]
["bitfinex","ETHUSD",1734845199295,[[3317.6,4.94812421],[3317.4,1.24434133],[3317.3,10.726512],[3317.2,3.01449],[3317.1,2.48868267]],[[3319.7,1.93394421],[3319.8,1.12407442],[3320.0,3.61160788],[3320.6,0.5],[3320.7,0.14807008]]]
["bitfinex","ETHUSD",1734845217426,[[3316.2,0.301556],[3316.0,3.0],[3315.9,3.62333461],[3315.7,2.49186945],[3315.3,4.26058133]],[[3317.0,3.01478],[3317.2,0.79],[3317.5,3.01438],[3317.6,1.23218724],[3317.8,0.55]]]
["bitfinex","ETHUSD",1734845285979,[[3313.0,3.01837],[3312.9,1.24434133],[3312.6,4.42612479],[3312.4,3.11085334],[3312.3,8.86]],[[3314.0,0.7506],[3314.1,3.01745],[3314.5,1.93744212],[3314.6,3.01701],[3315.0,1.93744212]]]
["bitfinex","ETHUSD",1734845327077,[[3318.7,3.61586],[3318.6,3.01331],[3318.3,2.49885011],[3318.1,6.63189028],[3316.5,4.2684044]],[[3319.2,0.8303],[3319.8,3.58630442],[3320.0,3.0],[3320.4,4.80708849],[3320.8,3.177196]]]
["bitfinex","ETHUSD",1734845343022,[[3318.1,3.01377],[3318.0,3.6131],[3317.9,2.49885011],[3317.6,3.61579391],[3317.1,8.86]],[[3319.0,0.8006],[3319.3,3.01272],[3319.8,3.0123],[3320.1,3.0],[3320.2,2.70018234]]]
["bitfinex","ETHUSD",1734845420940,[[3317.3,0.6131],[3317.0,3.01477],[3316.7,3.74002151],[3316.6,2.47199992],[3316.5,3.16206932]],[[3318.5,0.8186],[3318.6,0.55],[3318.7,3.01325],[3319.0,2.49145215],[3319.4,3.0126]]]
["bitfinex","ETHUSD",1734845453939,[[3319.2,3.01274],[3319.0,0.6131],[3318.9,0.61045522],[3318.8,6.01305],[3318.7,2.49145215]],[[3320.3,0.8308],[3320.4,3.01168],[3320.5,3.0],[3320.8,0.165846],[3320.9,3.0113]]]
["bitfinex","ETHUSD",1734845494705,[[3321.4,3.0],[3321.3,3.01078],[3321.2,0.60537386],[3321.0,1.00387179],[3320.9,2.49145215]],[[3322.4,0.7545],[3323.0,3.61412562],[3323.2,3.0],[3323.8,1.25443187],[3325.9,1.58455452]]]
["bitfinex","ETHUSD",1734845532273,[[3324.0,6.70842],[3323.9,0.24875115],[3323.8,3.09499216],[3323.7,3.00862],[3323.6,11.86871]],[[3324.1,0.165846],[3325.0,0.7647],[3325.4,1.62902488],[3325.5,1.8590298],[3325.7,5.4856764]]]
["bitfinex","ETHUSD",1734845563114,[[3324.0,3.00842],[3323.8,0.15],[3323.7,3.58898284],[3323.6,5.49623145],[3323.5,8.86]],[[3324.6,0.8245],[3325.2,3.00734],[3325.4,3.37459301],[3325.5,1.25443187],[3325.6,1.8590298]]]
["bitfinex","ETHUSD",1734845612289,[[3322.4,3.0],[3322.3,3.00995],[3322.1,0.61420148],[3322.0,0.824],[3321.9,8.86]],[[3323.3,0.8038],[3323.4,3.00898],[3323.9,3.00858],[3324.0,6.46192182],[3324.1,0.115846]]]
["bitfinex","ETHUSD",1734845668511,[[3326.8,6.01177],[3326.6,0.901233],[3326.5,3.0],[3326.3,3.61129004],[3326.1,2.48469761]],[[3327.3,0.802],[3327.4,0.165846],[3327.9,3.00492],[3328.1,1.87695018],[3328.3,1.87792527]]]
["bitfinex","ETHUSD",1734845741595,[[3329.0,3.00389],[3328.9,0.43045297],[3328.7,0.8164],[3328.6,3.87447311],[3328.5,4.92828111]],[[3330.0,0.7749],[3330.1,3.00291],[3330.6,4.25447018],[3330.7,2.04377127],[3330.8,4.92400111]]]
["bitfinex","ETHUSD",1734845777653,[[3326.5,0.683733],[3326.4,3.83725],[3326.3,3.0],[3326.2,1.92469663],[3326.0,8.86]],[[3327.6,3.78387],[3327.9,3.00494],[3328.1,1.92469663],[3328.4,3.00452],[3329.8,0.42204469]]]
["bitfinex","ETHUSD",1734845782975,[[3327.6,0.600534],[3327.4,3.0],[3327.3,3.305972],[3327.1,4.92469663],[3327.0,0.831]],[[3328.3,0.7787],[3328.4,3.00449],[3328.7,0.610433],[3328.9,3.00405],[3329.0,1.92469663]]]
["bitfinex","ETHUSD",1734845849412,[[3329.5,1.26782721],[3329.4,1.25194207],[3329.2,2.48616433],[3328.8,0.15131988],[3328.5,3.00427]],[[3330.7,0.869146],[3330.8,3.00233],[3331.0,0.61395996],[3331.2,3.0],[3331.3,3.17334397]]]
["bitfinex","ETHUSD",1734845899175,[[3329.1,6.304189],[3328.8,1.37089681],[3328.7,5.47925191],[3328.6,0.15323881],[3328.5,8.86]],[[3330.1,3.78783],[3330.9,0.61061135],[3331.1,5.47716191],[3331.3,1.25195018],[3331.4,3.63673403]]]
["bitfinex","ETHUSD",1734845933611,[[3329.5,0.25],[3329.3,0.8122],[3329.2,3.0],[3328.7,0.14787704],[3328.0,0.25]],[[3330.5,3.00255],[3330.7,1.368],[3331.1,3.00207],[3331.2,2.47449909],[3331.8,4.453107]]]
["bitfinex","ETHUSD",1734845956031,[[3331.6,0.25],[3331.2,0.7844],[3331.0,3.0],[3330.9,3.00216],[3328.0,1.59511417]],[[3332.0,3.301331],[3332.3,0.8016],[3332.5,3.0008],[3332.8,1.91998629],[3333.2,3.0]]]
["bitfinex","ETHUSD",1734846016679,[[3332.5,0.25],[3332.4,0.7787],[3331.9,3.0],[3331.8,2.47078504],[3331.6,3.60774256]],[[3332.8,3.00048],[3333.2,0.381363],[3333.3,3.00003],[3333.4,0.8136],[3333.6,0.299978]]]
["bitfinex","ETHUSD",1734846058239,[[3330.8,0.25],[3330.3,0.7709],[3329.7,3.0],[3329.6,3.00334],[3329.3,2.51080365]],[[3330.9,3.00219],[3331.2,3.00197],[3331.4,0.55],[3331.5,1.18053917],[3331.6,4.92067746]]]
["bitfinex","ETHUSD",1734846120212,[[3327.9,0.25],[3327.7,0.7592],[3326.8,3.00583],[3326.5,3.0],[3324.6,3.00785]],[[3328.0,3.00485],[3328.1,0.59900556],[3328.2,0.55],[3328.3,6.00459],[3328.4,2.67395746]]]
["bitfinex","ETHUSD",1734846137929,[[3330.5,0.25],[3329.6,0.8089],[3329.3,3.00363],[3329.2,3.0],[3329.1,1.91905746]],[[3330.6,3.00246],[3330.8,3.55],[3330.9,3.00225],[3331.0,1.91905746],[3331.3,3.00183]]]
["bitfinex","ETHUSD",1734846183967,[[3325.9,3.83384479],[3325.6,4.92600746],[3325.5,3.0],[3325.3,0.58892743],[3325.2,0.15061435]],[[3326.0,4.92331213],[3326.3,0.04232701],[3326.7,3.00601],[3326.9,0.7982],[3327.2,3.00561]]]
["bitfinex","ETHUSD",1734846222468,[[3326.5,3.07397011],[3325.5,0.7983],[3324.9,1.87791311],[3324.4,8.86],[3324.3,4.07542983]],[[3326.6,3.80757],[3326.7,0.300599],[3326.8,1.91905746],[3326.9,3.00587],[3327.0,3.0]]]
["bitfinex","ETHUSD",1734846309500,[[3322.3,3.01],[3321.9,0.8138],[3321.6,3.01056],[3321.3,1.25194207],[3321.2,1.93175999]],[[3322.4,1.56372255],[3322.5,1.26223251],[3322.6,1.88363902],[3322.7,3.00966],[3322.8,2.48728506]]]
["bitfinex","ETHUSD",1734846345754,[[3326.0,3.05881827],[3324.7,4.93175999],[3324.5,0.60084052],[3324.4,3.00806],[3321.7,1.58302104]],[[3326.1,3.00652],[3326.4,4.39603294],[3326.6,3.13519099],[3326.8,6.00597],[3327.0,3.00577]]]
["bitfinex","ETHUSD",1734846389728,[[3324.4,0.8048],[3324.1,3.00832],[3323.7,0.60447761],[3323.6,4.94048999],[3323.2,1.50194207]],[[3325.2,3.0074],[3325.6,3.0],[3325.7,4.93866999],[3325.9,0.8042],[3326.1,1.26157329]]]
["bitfinex","ETHUSD",1734846399098,[[3326.9,3.81409],[3326.4,3.0],[3326.3,3.00626],[3326.0,5.48945674],[3325.7,3.407864]],[[3327.8,1.26157329],[3327.9,1.89235994],[3328.0,3.00482],[3328.1,2.52314659],[3328.5,1.90314082]]]
["bitfinex","ETHUSD",1734846462945,[[3326.7,0.03728172],[3326.1,0.19238837],[3325.8,3.0],[3325.7,1.9238837],[3325.6,1.25194207]],[[3326.8,3.00589],[3327.5,3.00534],[3327.6,1.9238837],[3327.7,3.61779067],[3327.9,1.26157329]]]
["bitfinex","ETHUSD",1734846502281,[[3328.4,0.7716],[3328.3,1.95780456],[3328.0,3.00475],[3327.6,6.00516],[3327.4,9.11]],[[3329.5,0.7795],[3329.6,4.26493329],[3329.7,1.89235994],[3329.9,5.52314659],[3330.0,3.00307]]]
["bitfinex","ETHUSD",1734846552799,[[3324.7,0.03109626],[3324.6,0.8286],[3324.3,0.55],[3324.1,3.00833],[3323.9,3.0]],[[3325.3,3.00726],[3325.6,0.60428509],[3325.7,3.53527378],[3325.8,5.7198437],[3326.0,1.26157329]]]
["bitfinex","ETHUSD",1734846580417,[[3323.7,0.7764],[3323.2,1.25194207],[3323.1,1.87791311],[3323.0,3.00924],[3322.9,4.43570655]],[[3324.3,3.00818],[3324.5,0.772],[3324.7,3.00779],[3324.8,1.9238837],[3325.0,3.55754]]]
["bitfinex","ETHUSD",1734846610435,[[3326.6,3.79368802],[3326.5,3.00614],[3326.2,0.37942035],[3326.0,7.9304837],[3325.8,0.44442259]],[[3327.7,4.88986569],[3327.8,3.27429425],[3328.0,3.14124282],[3328.1,3.00472]]]
["bitfinex","ETHUSD",1734846664829,[[3329.9,13.28972207],[3329.7,0.59385049],[3329.6,6.855912],[3329.5,9.25914688],[3329.3,4.9275037]],[[3330.0,27.15282],[3331.7,3.00149],[3331.9,0.785],[3332.2,4.202449],[3332.3,1.25243885]]]
["bitfinex","ETHUSD",1734846708133,[[3332.6,0.55],[3332.5,3.7993],[3332.4,0.43495],[3332.0,0.30012],[3331.5,10.78023249]],[[3333.3,1.25243885],[3333.4,1.88474569],[3333.5,2.69473249],[3333.6,5.51277425],[3334.1,6.76880138]]]
["bitfinex","ETHUSD",1734846785724,[[3335.6,11.451218],[3335.4,0.35556],[3335.1,1.92023249],[3335.0,3.58670471],[3334.9,9.26228182]],[[3335.7,0.005],[3336.6,0.8031],[3336.7,0.005],[3336.8,0.005]]]
["bitfinex","ETHUSD",1734846799633,[[3335.6,11.390702],[3335.5,1.92023249],[3335.4,0.35556],[3335.3,2.99815],[3335.2,0.25]],[[3335.7,0.005],[3336.7,0.005],[3336.8,0.005],[3336.9,0.7782],[3337.3,5.68030025]]]
["bitfinex","ETHUSD",1734846856817,[[3336.7,3.547],[3336.3,0.7942],[3336.2,2.9974],[3336.1,3.0],[3336.0,0.60653696]],[[3337.5,0.8332],[3337.7,2.2948255],[3337.9,2.9959],[3338.0,0.598377],[3338.2,4.24946325]]]
["bitfinex","ETHUSD",1734846946743,[[3335.2,0.8184],[3334.8,3.01863],[3334.3,14.85907],[3334.2,0.14971676],[3305.9,0.27]],[[3335.8,2.99779],[3335.9,1.91231058],[3336.3,3.7932],[3336.6,0.58908632],[3336.7,0.49092806]]]
["bitfinex","ETHUSD",1734846990092,[[3334.8,0.02],[3334.2,0.8286],[3333.6,4.245196],[3333.5,4.86761401],[3333.3,2.49039201]],[[3334.9,4.43664863],[3335.1,1.91231058],[3335.2,3.52899629],[3335.3,0.39534235],[3335.5,1.25581295]]]
["bitfinex","ETHUSD",1734847036247,[[3332.8,0.07146286],[3332.7,0.7572],[3332.4,3.0],[3332.3,3.0009],[3330.9,6.11515002]],[[3333.4,0.44170667],[3333.5,2.99993],[3333.6,0.825],[3333.7,0.59213666],[3333.8,4.91192058]]]
["bitfinex","ETHUSD",1734847081943,[[3334.3,0.05854478],[3333.8,0.8288],[3333.5,3.0],[3333.4,2.99992],[3333.2,8.86]],[[3334.6,2.99886],[3334.7,0.40889365],[3334.8,0.7643],[3335.0,1.91231058],[3335.1,2.99848]]]
["bitfinex","ETHUSD",1734847107772,[[3332.9,0.05823638],[3332.8,0.8191],[3332.7,3.00054],[3332.3,4.91323058],[3332.2,0.33658262]],[[3333.8,2.99958],[3334.1,2.03751295],[3334.2,9.79231045],[3334.5,3.14124282],[3335.0,3.24852]]]
["bitfinex","ETHUSD",1734847189485,[[3330.7,0.80160802],[3330.3,3.0],[3330.2,3.00281],[3329.9,2.50844275],[3155.2,0.002]],[[3331.3,3.00186],[3331.5,0.3611791],[3331.6,1.86594393],[3331.7,3.00148],[3331.8,1.88071987]]]
["bitfinex","ETHUSD",1734847236580,[[3330.6,0.04646163],[3330.5,1.23553771],[3330.3,1.86779401],[3330.2,0.7888],[3329.3,5.52947737]],[[3330.9,3.0022],[3331.1,1.91231058],[3331.3,3.00188],[3331.6,3.0],[3331.9,2.03474042]]]
["bitfinex","ETHUSD",1734847299488,[[3325.4,0.04634746],[3325.3,0.1665456],[3324.6,3.00782],[3324.4,2.51528422],[3323.9,3.61299002]],[[3326.3,2.5234073],[3326.6,3.306739],[3327.0,3.00571],[3327.2,1.88005397],[3329.2,3.43054203]]]
["bitfinex","ETHUSD",1734847318324,[[3328.9,0.8118],[3327.9,3.0],[3327.8,1.91231058],[3327.6,3.00514],[3327.3,0.25]],[[3329.9,4.91231058],[3330.0,3.33570109],[3330.1,1.22485573],[3330.2,0.59550033],[3330.4,3.0]]]
["bitfinex","ETHUSD",1734847360979,[[3325.3,0.1665456],[3324.5,0.7527],[3323.5,3.00886],[3323.2,3.0],[3323.0,3.00928]],[[3325.4,9.58347895],[3325.7,3.00695],[3325.8,0.59305325],[3325.9,0.24814562],[3326.1,3.00653]]]
["bitfinex","ETHUSD",1734847409102,[[3324.4,2.94282088],[3324.0,0.8294],[3323.7,3.00867],[3323.2,3.00909],[3323.1,3.0]],[[3324.5,3.45556434],[3324.6,2.52110734],[3324.8,3.14124282],[3324.9,0.8053],[3325.0,3.60277536]]]
["bitfinex","ETHUSD",1734847460071,[[3325.7,7.27023791],[3325.6,1.92836833],[3325.4,3.0071],[3325.3,0.60692718],[3325.2,0.25]],[[3325.8,2.8254681],[3326.0,1.89210245],[3326.1,2.52110734],[3326.3,5.22526158],[3326.6,3.76949138]]]
["bitfinex","ETHUSD",1734847545590,[[3329.0,0.11524403],[3328.9,0.7534],[3328.5,3.00435],[3328.0,6.60805936],[3327.4,3.165]],[[3329.6,3.00339],[3329.7,0.300327],[3330.0,3.003],[3330.1,3.8038],[3330.2,3.73621672]]]
["bitfinex","ETHUSD",1734847596457,[[3328.5,0.11544045],[3328.4,0.7679],[3327.9,3.00488],[3327.6,3.60497337],[3327.4,3.0]],[[3329.1,0.300374],[3329.2,6.00375],[3329.5,4.56378515],[3329.6,1.89060882],[3329.7,3.00335]]]
["bitfinex","ETHUSD",1734847605988,[[3329.9,3.12029145],[3329.8,1.17127772],[3329.5,3.00345],[3329.3,0.300363],[3329.2,2.47677927]],[[3330.9,1.68644647],[3331.1,1.89060882],[3331.2,6.1210717],[3331.4,3.1510147],[3331.5,3.0017]]]
["bitfinex","ETHUSD",1734847679222,[[3331.8,0.10636475],[3331.7,0.7869],[3331.6,3.00154],[3331.2,3.00186],[3331.1,1.92110722]],[[3332.5,1.503381],[3332.6,3.0],[3332.7,3.00061],[3332.9,0.59682478],[3333.0,3.1815131]]]
["bitfinex","ETHUSD",1734847725669,[[3334.6,0.09759202],[3334.5,0.7758],[3334.0,2.99937],[3333.8,10.78110722],[3333.6,2.99968]],[[3335.1,2.99842],[3335.3,0.1665456],[3335.5,2.02823126],[3335.6,7.87590689],[3335.8,2.50386252]]]
["bitfinex","ETHUSD",1734847781673,[[3335.0,0.09281779],[3334.8,3.375286],[3334.7,0.7674],[3334.3,2.99907],[3334.1,3.38806355]],[[3335.3,0.1665456],[3335.7,1.92110722],[3335.8,1.25193126],[3335.9,4.87559689],[3336.0,0.8305]]]
["bitfinex","ETHUSD",1734847818357,[[3335.8,2.9978],[3335.7,0.8246],[3335.5,2.99804],[3334.9,2.99851],[3334.7,4.91978722]],[[3336.7,7.91808722],[3336.8,2.01733126],[3337.0,1.87789689],[3337.1,5.50051252],[3337.3,3.12982815]]]
["bitfinex","ETHUSD",1734847846183,[[3336.0,0.15951268],[3335.9,2.9977],[3335.6,0.8318],[3335.4,2.99812],[3334.9,1.23175264]],[[3336.3,1.86463908],[3336.5,1.87789689],[3336.6,5.50092252],[3336.8,3.12982815],[3337.1,3.75579378]]]
["bitfinex","ETHUSD",1734847915158,[[3335.7,0.8059],[3335.6,0.15946554],[3335.3,2.99819],[3334.8,2.99859],[3334.6,1.92110722]],[[3336.4,1.92110722],[3336.6,3.0],[3336.7,1.38452958],[3336.8,4.25395745],[3337.0,1.88557118]]]
["bitfinex","ETHUSD",1734847962702,[[3336.5,0.7531],[3336.0,2.99759],[3335.6,0.59247613],[3335.5,3.14453563],[3335.4,4.23175264]],[[3336.8,1.93668535],[3337.0,1.88557118],[3337.1,5.1833798],[3337.2,2.99652],[3337.3,5.05093537]]]
["bitfinex","ETHUSD",1734848048843,[[3335.8,0.8139],[3335.3,4.22991264],[3335.0,5.36082493],[3334.9,2.99854],[3334.8,3.22756812]],[[3336.5,0.380681],[3336.6,2.99711],[3336.8,0.8097],[3336.9,1.25817348],[3337.0,4.40317293]]]
["bitfinex","ETHUSD",1734848075302,[[3336.2,0.9521041],[3336.0,2.99757],[3335.9,0.90639094],[3335.7,1.23175264],[3335.6,5.45702726]],[[3336.8,1.25817348],[3337.0,1.88759853],[3337.1,2.51409491],[3337.4,0.90639094],[3338.0,0.90639094]]]
["bitfinex","ETHUSD",1734848141403,[[3336.7,0.15413215],[3336.5,0.8004],[3336.4,0.599732],[3336.2,2.99741],[3333.6,6.11103279]],[[3337.5,2.99626],[3337.6,1.91287297],[3337.7,2.05317833],[3337.8,0.61501995],[3337.9,1.88759853]]]
["bitfinex","ETHUSD",1734848207852,[[3334.8,0.8058],[3334.5,1.22827925],[3334.4,4.13700085],[3334.2,5.45569851],[3334.0,3.07069814]],[[3335.5,0.55],[3335.6,2.99796],[3336.0,3.0],[3336.1,2.99756],[3336.2,0.7649]]]
["bitfinex","ETHUSD",1734848256818,[[3337.2,0.0962071],[3337.1,0.7678],[3336.9,0.25],[3336.8,1.91287297],[3336.7,2.99695]],[[3337.8,0.55],[3337.9,5.99597],[3338.1,2.67046055],[3338.3,1.8603926],[3338.4,2.99545]]]
["bitfinex","ETHUSD",1734848303190,[[3337.5,0.7721],[3337.3,1.91287297],[3336.6,2.99703],[3336.5,3.07069814],[3336.1,2.99743]],[[3338.2,1.3339],[3338.6,0.1665456],[3338.7,1.24026173],[3338.9,2.45649811],[3339.1,4.39339644]]]
["bitfinex","ETHUSD",1734848358903,[[3338.4,2.9954],[3337.5,0.8179],[3337.4,2.99633],[3337.3,1.91287297],[3337.0,3.0]],[[3338.5,3.91286221],[3338.6,5.04455798],[3338.7,2.48052347],[3338.9,3.10065434],[3339.1,8.59006334]]]
["bitfinex","ETHUSD",1734848402464,[[3338.5,5.7867556],[3338.4,2.99543],[3338.3,0.14598929],[3338.2,3.59906136],[3337.9,6.24586]],[[3338.6,0.03993315],[3339.0,0.005],[3339.7,0.7612],[3340.0,3.0],[3340.3,2.99381]]]
["bitfinex","ETHUSD",1734848450803,[[3339.1,2.9948],[3338.8,0.8014],[3338.6,4.90809297],[3338.3,2.99545],[3337.5,11.31655851]],[[3339.8,1.25436814],[3339.9,1.88155222],[3340.0,3.80643],[3340.1,2.50873629],[3594.3,0.00942842]]]
["bitfinex","ETHUSD",1734848496740,[[3337.2,0.11353102],[3337.1,2.99659],[3336.7,1.91287297],[3336.5,3.59092738],[3336.2,2.9974]],[[3338.1,0.55],[3338.2,4.25579071],[3338.3,1.87696251],[3338.4,4.88013443],[3338.5,2.51289924]]]
["bitfinex","ETHUSD",1734848559002,[[3341.8,3.85272289],[3341.7,4.90152957],[3341.3,2.99284],[3341.0,1.90904957],[3340.8,0.5]],[[3341.9,0.1665456],[3342.6,1.88467443],[3342.8,2.51289924],[3342.9,3.14112405],[3343.1,4.37447775]]]
["bitfinex","ETHUSD",1734848587644,[[3343.2,5.78064108],[3343.1,0.68636564],[3342.9,2.99141],[3342.5,0.60485175],[3342.3,5.05821378]],[[3343.9,0.37459301],[3345.1,1.90904957],[3345.2,0.1665456],[3345.3,1.24891898],[3345.6,6.69877024]]]
["bitfinex","ETHUSD",1734848633019,[[3345.2,0.08725697],[3345.1,0.7789],[3344.9,2.98959],[3344.6,0.60243053],[3344.5,3.0]],[[3346.0,0.55],[3346.1,0.7945],[3346.3,3.421681],[3346.4,3.0],[3346.5,1.90904957]]]
["bitfinex","ETHUSD",1734848662632,[[3345.0,0.08564357],[3344.9,2.9896],[3344.8,0.8109],[3344.3,2.99016],[3343.9,3.13732882]],[[3345.4,1.30096364],[3345.5,3.0],[3345.6,2.989],[3345.8,1.83286931],[3345.9,2.67157443]]]
["bitfinex","ETHUSD",1734848710924,[[3349.7,0.51182476],[3349.6,3.7989],[3349.5,0.45561334],[3349.4,2.98558],[3349.2,0.678543]],[[3349.8,0.37459301],[3350.0,0.00273053],[3350.5,0.7637],[3350.7,3.0],[3350.8,2.98438]]]
["bitfinex","ETHUSD",1734848754149,[[3348.6,3.08986593],[3348.0,0.8089],[3347.6,2.98713],[3347.3,2.98747]],[[3349.2,0.7627],[3349.6,8.48911571],[3349.9,1.24891898]]]
["bitfinex","ETHUSD",1734848798669,[[3345.7,0.10704346],[3345.6,0.8278],[3345.0,1.90904957],[3344.9,0.6095744],[3344.7,2.98973]],[[3346.4,0.55],[3346.5,0.7787],[3346.7,5.98808],[3347.1,2.50305209],[3347.6,1.49782014]]]
["bitfinex","ETHUSD",1734848872740,[[3343.2,0.7585],[3343.1,2.99122],[3342.7,0.32718229],[3342.5,4.90074957],[3313.3,0.27]],[[3343.9,0.849043],[3344.2,3.0],[3344.3,2.99024],[3344.4,0.8054],[3344.5,1.90904957]]]
["bitfinex","ETHUSD",1734848949152,[[3344.6,0.10964251],[3344.2,0.8325],[3344.0,1.22827925],[3343.9,1.84241888],[3343.7,2.45655851]],[[3345.0,0.55],[3345.1,0.7752],[3345.3,5.94494207],[3345.4,1.29784379],[3345.5,1.88467443]]]
["bitfinex","ETHUSD",1734849010772,[[3342.3,0.7994],[3342.2,4.22030925],[3342.1,1.84241888],[3341.9,2.45655851],[3341.8,1.90904957]],[[3343.3,0.55],[3343.4,0.7571],[3343.7,4.25436263],[3343.8,1.90904957],[3343.9,4.87208394]]]
["bitfinex","ETHUSD",1734849034111,[[3339.3,1.72505275],[3339.2,1.84241888],[3339.0,2.45655851],[3338.9,2.99496],[3338.8,3.07069814]],[[3340.2,0.55],[3340.3,3.7925],[3340.4,2.99372],[3340.8,1.90904957],[3340.9,2.99328]]]
["bitfinex","ETHUSD",1734849106840,[[3338.6,0.1665456],[3338.2,0.7934],[3337.2,2.99648],[3336.8,2.99685],[3336.7,1.90991539]],[[3338.7,8.29137171],[3338.9,1.90991539],[3339.0,0.40291783],[3339.1,3.60451557],[3339.3,1.52697957]]]
["bitfinex","ETHUSD",1734849163797,[[3339.9,3.6788],[3339.4,0.7554],[3338.7,2.99517],[3338.6,1e-08],[3338.2,4.90546539]],[[3340.0,12.49177527],[3340.1,3.14112405],[3340.2,2.68051539],[3340.4,7.99948642],[3340.8,0.51577532]]]
["bitfinex","ETHUSD",1734849219081,[[3343.0,3.747258],[3342.7,0.808],[3342.2,4.90192539],[3341.7,2.99242],[3341.6,0.25]],[[3343.4,3.55],[3343.5,2.99088],[3343.8,0.58926784],[3343.9,0.8094],[3344.0,4.90040539]]]
["bitfinex","ETHUSD",1734849281558,[[3341.9,0.8213],[3341.8,0.06077443],[3341.3,2.99282],[3341.0,1.90991539],[3340.8,6.24321]],[[3342.6,5.99171],[3342.9,2.67513171],[3343.0,1.90991539],[3343.7,6.8630311],[3345.2,1.46774306]]]
["bitfinex","ETHUSD",1734849304224,[[3340.7,0.7588],[3340.6,0.06095797],[3340.4,1.23077525],[3340.2,4.83623888],[3340.1,4.95138379]],[[3341.4,2.99276],[3341.8,3.60180648],[3341.9,6.6782104],[3342.0,1.88005596],[3342.1,3.22858662]]]
["bitfinex","ETHUSD",1734849348726,[[3340.4,0.14764801],[3340.3,0.812],[3339.7,1.23077525],[3339.6,3.0],[3339.5,4.83679888]],[[3340.9,0.7864],[3341.0,4.24682326],[3341.1,3.0],[3341.2,6.76455443],[3341.3,2.50674128]]]
["bitfinex","ETHUSD",1734849412222,[[3346.0,3.92578722],[3345.8,0.43618649],[3345.3,1.90991539],[3345.2,2.98935],[3344.6,9.99848969]],[[3346.6,2.98814],[3346.9,4.25369326],[3347.0,2.98777],[3347.1,1.88005596],[3347.2,2.50674128]]]
["bitfinex","ETHUSD",1734849437581,[[3345.6,0.7853],[3344.6,3.0],[3344.5,4.89987539],[3344.4,0.5902385],[3344.3,1.23077525]],[[3345.8,2.98889],[3346.0,1.09895833],[3346.1,2.01239326],[3346.3,4.88005596],[3346.4,7.40496667]]]
["bitfinex","ETHUSD",1734849522904,[[3341.3,0.8144],[3340.8,0.6039155],[3340.7,2.99337],[3340.4,3.0],[3337.4,7.56660824]],[[3342.0,1.67330449],[3342.1,7.90209539],[3342.3,0.86794954],[3342.6,2.99175],[3343.0,2.99134]]]
["bitfinex","ETHUSD",1734849576829,[[3341.3,1.98107525],[3341.2,1.84241888],[3341.0,2.45655851],[3340.8,3.59551673],[3339.9,5.15164028]],[[3342.0,3.79122],[3342.1,1.90991539],[3342.3,0.27089154],[3342.5,5.99183],[3342.7,1.25369326]]]
["bitfinex","ETHUSD",1734849619172,[[3343.7,3.09813089],[3343.4,0.7908],[3343.2,2.99111],[3342.9,0.60930299],[3342.5,1.90991539]],[[3344.4,3.8204],[3344.5,1.90991539],[3344.6,2.98997],[3344.8,1.25369326],[3345.0,2.87219208]]]
["bitfinex","ETHUSD",1734849661237,[[3341.6,0.8121],[3341.2,3.58747232],[3340.8,3.0],[3340.7,4.24074399],[3340.6,1.90991539]],[[3342.5,6.75881663],[3342.6,1.90991539],[3342.7,1.25347739],[3342.8,3.31269845],[3343.0,3.10228594]]]
["bitfinex","ETHUSD",1734849727721,[[3341.3,0.792],[3340.9,2.9932],[3340.4,3.60391932],[3340.2,1.24742399],[3156.9,0.01394318]],[[3341.6,2.784217],[3341.7,3.79013147],[3341.9,5.50695478],[3342.0,3.13369347],[3342.1,2.99214]]]
["bitfinex","ETHUSD",1734849790814,[[3338.1,0.1076964],[3338.0,0.60554457],[3337.7,2.99607],[3337.5,2.02902399],[3337.4,1.84241888]],[[3338.8,0.7978],[3339.0,4.24831165],[3339.1,1.90991539],[3339.2,1.88021608],[3339.4,2.99455]]]
["bitfinex","ETHUSD",1734849838042,[[3341.4,0.09710767],[3341.3,2.99284],[3341.2,0.60330902],[3340.8,2.73641539],[3340.7,2.99334]],[[3341.8,0.797],[3342.6,5.9917],[3342.7,1.90991539],[3342.8,1.25334165],[3343.0,5.46783266]]]
["bitfinex","ETHUSD",1734849902234,[[3343.2,2.99113],[3343.0,0.7733],[3342.6,2.99161],[3342.5,3.0],[3332.1,0.01347807]],[[3343.9,2.07904165],[3344.0,1.89021608],[3344.2,2.50695478],[3344.3,6.13369347],[3344.5,1.90766043]]]
["bitfinex","ETHUSD",1734849958748,[[3345.4,0.86789878],[3345.3,0.7739],[3345.2,2.9894],[3344.8,3.0],[3344.7,1.90766043]],[[3346.0,0.8264],[3346.1,1.24290662],[3346.3,1.86435993],[3346.6,6.10726655],[3346.9,3.72871986]]]
["bitfinex","ETHUSD",1734850008270,[[3345.9,5.66782584],[3345.8,1.84913038],[3345.7,2.46550718],[3345.5,3.08188397],[3345.4,0.59611938]],[[3346.0,0.7881],[3346.4,2.98831],[3346.9,3.0],[3347.0,4.89548043],[3347.7,3.97524532]]]
["bitfinex","ETHUSD",1734850103578,[[3346.5,0.7504],[3346.2,4.62581985],[3346.1,3.75679081],[3346.0,2.98858],[3344.9,10.76766043]],[[3347.8,0.811],[3347.9,0.37428568],[3348.1,4.90766043],[3348.2,1.24290662],[3348.4,2.11435993]]]
["bitfinex","ETHUSD",1734850118486,[[3346.1,0.8167],[3346.0,4.2394153],[3345.9,1.84913038],[3345.7,2.46550718]],[[3346.9,0.7633],[3347.4,2.69994291],[3347.5,1.90766043],[3348.3,1.29479082]]]
["bitfinex","ETHUSD",1734850195352,[[3345.2,0.09502187],[3344.9,1.42490787],[3344.8,2.98969],[3344.5,0.376645],[3344.3,1.90766043]],[[3345.9,0.7644],[3346.0,2.98864],[3346.2,1.90766043],[3346.3,1.24984214],[3346.4,1.87476322]]]
["bitfinex","ETHUSD",1734850286161,[[3347.3,0.11984402],[3347.2,1.23864422],[3347.0,2.9877],[3346.5,8.50107248],[3345.4,3.70617826]],[[3347.8,1.24984214],[3348.0,3.33049672],[3348.1,2.49968429],[3348.2,0.8053],[3348.3,3.12460536]]]
["bitfinex","ETHUSD",1734850363413,[[3343.0,0.8555],[3342.1,3.59526963],[3342.0,3.0],[3341.3,2.00573851],[3341.1,2.4707855]],[[3343.6,3.86702798],[3343.8,0.7757],[3343.9,1.90378976],[3344.2,1.85265044],[3344.3,2.99018]]]
["bitfinex","ETHUSD",1734850388669,[[3343.1,0.10165824],[3343.0,0.03],[3342.8,0.7564],[3342.5,1.23539275],[3342.4,3.91832252]],[[3343.2,1.45834072],[3343.3,2.05414214],[3343.4,1.87476322],[3343.6,4.40347405],[3343.7,3.12460536]]]
["bitfinex","ETHUSD",1734850492666,[[3344.3,0.7661],[3343.4,3.0],[3343.3,5.50300099],[3343.0,0.28],[3342.8,1.23539275]],[[3345.0,3.0],[3345.1,4.24418625],[3345.2,2.63938438],[3345.3,1.90803755],[3345.4,2.90432777]]]
["bitfinex","ETHUSD",1734850535072,[[3345.4,0.7717],[3345.3,0.09393946],[3344.8,3.0],[3344.7,5.49106704],[3344.5,3.25]],[[3346.6,2.98815],[3346.8,5.16824568],[3347.0,6.08886506],[3347.2,3.4781506],[3347.4,0.72381319]]]
["bitfinex","ETHUSD",1734850583737,[[3345.2,0.09139219],[3344.9,0.7866],[3344.2,3.58042127],[3343.9,1.23539275],[3343.8,1.85308913]],[[3345.3,2.72169064],[3345.5,4.87113438],[3345.6,5.18856478],[3345.8,3.12460536],[3345.9,2.98873]]]
["bitfinex","ETHUSD",1734850641417,[[3345.2,0.9097114],[3345.0,2.98953],[3344.9,1.23539275],[3344.7,1.85308913],[3344.6,4.37882305]],[[3345.9,1.25465625],[3346.0,1.88198438],[3346.2,3.26612723],[3346.3,8.07167833],[3346.6,6.18905636]]]
["bitfinex","ETHUSD",1734850684799,[[3345.2,0.0822955],[3345.1,30.0],[3344.4,0.7859],[3344.1,3.59459936],[3343.8,1.23539275]],[[3345.3,0.8114],[3345.6,1.25152909],[3345.7,3.0],[3345.8,6.79002193],[3345.9,2.51032723]]]
["bitfinex","ETHUSD",1734850738724,[[3343.8,0.0754896],[3343.6,0.8128],[3343.2,2.99108],[3343.0,1.26539275],[3342.8,4.85308913]],[[3344.2,1.24932854],[3344.4,3.33560512],[3344.5,5.48868708],[3344.7,5.0313589],[3345.6,10.83110798]]]
["bitfinex","ETHUSD",1734850803693,[[3343.1,0.7708],[3343.0,0.03],[3342.9,2.99138],[3342.6,1.23539275],[3342.4,7.84493913]],[[3344.0,0.7765],[3344.1,2.99035],[3344.3,6.16005243],[3344.4,1.87870744],[3344.9,0.35890094]]]
["bitfinex","ETHUSD",1734850872014,[[3346.7,0.7909],[3346.3,0.60628178],[3345.8,3.0],[3345.7,1.9075808],[3345.3,3.14152021]],[[3347.1,2.98766],[3347.5,2.9873],[3347.6,0.55],[3347.7,3.8175],[3347.8,1.9075808]]]
["bitfinex","ETHUSD",1734850902513,[[3342.9,0.7754],[3342.1,2.99208],[3341.8,1.9075808],[3341.6,5.99249],[3341.4,0.25]],[[3343.5,3.0],[3343.7,1.9075808],[3343.8,3.0],[3344.1,3.59181969],[3344.2,0.7503]]]
["bitfinex","ETHUSD",1734850956078,[[3344.8,0.8199],[3344.0,2.9904],[3343.9,0.58473439],[3343.6,3.0],[3342.9,0.40276997]],[[3345.3,2.96552901],[3345.5,1.9075808],[3345.8,2.98889],[3345.9,4.80298981],[3346.0,2.67178472]]]
["bitfinex","ETHUSD",1734850992427,[[3343.8,0.7738],[3343.1,1.23539275],[3342.9,1.85308913],[3342.8,2.4707855],[3341.9,3.24226]],[[3344.7,1.9075808],[3344.8,3.53979],[3345.0,0.7977],[3345.1,3.60859102],[3345.5,2.78953215]]]
["bitfinex","ETHUSD",1734851092568,[[3341.0,0.04795048],[3340.4,0.8103],[3340.3,1.23539275],[3340.2,1.85308913],[3340.0,5.4647055]],[[3341.2,0.8025],[3341.3,2.99285],[3341.5,1.25329817],[3341.6,3.78736345],[3341.8,2.50637687]]]
["bitfinex","ETHUSD",1734851149468,[[3338.8,1.212405],[3338.7,2.99515],[3338.3,1.9075808],[3338.2,2.99555],[3338.0,0.6002308]],[[3339.5,1.25329817],[3339.6,1.87978265],[3339.8,3.30677687],[3339.9,3.13297109],[3340.0,2.99406]]]
["bitfinex","ETHUSD",1734851189194,[[3338.3,3.14846485],[3338.0,1.37478867],[3337.8,2.9959],[3337.7,1.23539275],[3337.6,1.9075808]],[[3338.4,0.27969757],[3338.9,0.8293],[3339.2,1.25329817],[3339.3,1.87978265],[3339.4,3.0]]]
["bitfinex","ETHUSD",1734851209577,[[3337.4,2.99633],[3336.9,0.8007],[3336.8,3.39183783],[3336.5,3.60923878],[3330.6,13.0]],[[3337.9,0.27915928],[3338.0,0.7852],[3338.3,4.25329817],[3338.4,3.78736345],[3338.6,5.50171687]]]
["bitfinex","ETHUSD",1734851272568,[[3338.7,0.72497115],[3338.6,2.99525],[3338.5,3.0],[3338.4,2.7038808],[3338.3,0.60401135]],[[3339.6,0.7996],[3340.0,4.24736817],[3340.1,1.87978265],[3340.3,5.50019687],[3340.4,5.2015302]]]
["bitfinex","ETHUSD",1734851317968,[[3339.4,0.42699261],[3339.2,2.9947],[3339.1,1.85308913],[3339.0,5.75034354],[3338.8,3.08848188]],[[3340.3,0.7517],[3340.4,3.0],[3340.5,2.99356],[3340.9,6.16087897],[3341.0,2.99318]]]
["bitfinex","ETHUSD",1734851397498,[[3343.6,0.10359136],[3343.5,3.81563],[3343.1,2.49764104],[3343.0,2.99125],[3342.3,1.9075808]],[[3344.4,0.8151],[3344.7,4.25046509],[3344.8,2.98977],[3344.9,1.87978265],[3345.0,4.41395767]]]
["bitfinex","ETHUSD",1734851419444,[[3345.6,0.7703],[3344.9,2.98961],[3344.6,1.9075808],[3344.5,0.5869042],[3342.3,3.08848188]],[[3346.1,2.98855],[3346.4,4.9075808],[3346.5,0.8318],[3346.7,2.98809],[3346.8,0.6025885]]]
["bitfinex","ETHUSD",1734851462185,[[3347.6,0.8246],[3346.8,2.98784],[3346.5,4.9075808],[3346.3,3.13870323],[3345.8,2.4707855]],[[3348.1,2.98676],[3348.4,1.3349],[3348.5,2.07381839],[3348.6,2.98639],[3348.7,3.0]]]
["bitfinex","ETHUSD",1734851517411,[[3348.4,3.24244638],[3348.3,6.13456],[3348.2,0.60201908],[3348.1,0.25],[3348.0,2.9868]],[[3348.5,0.16623759],[3349.8,1.6250581],[3349.9,1.87978265],[3350.0,0.78853053],[3350.1,2.50637687]]]
["bitfinex","ETHUSD",1734851567593,[[3346.8,2.98789],[3346.3,0.58532151],[3346.2,5.6898308],[3345.7,9.11],[3345.6,4.434682]],[[3347.7,0.7628],[3348.1,3.0],[3348.2,2.98673],[3348.3,1.9075808],[3348.5,1.25046509]]]
["bitfinex","ETHUSD",1734851662688,[[3348.8,1.90313476],[3348.7,0.60254826],[3348.6,1.85308913],[3348.4,3.2978855],[3339.8,1.03925539]],[[3349.5,3.56913581],[3349.6,1.87978265],[3349.8,5.77668433],[3349.9,3.13297109],[3350.0,0.00273053]]]
["bitfinex","ETHUSD",1734851666741,[[3348.9,0.11752491],[3348.6,1.23539275],[3348.5,1.85308913],[3348.3,2.4707855],[3348.1,3.91558188]],[[3349.2,0.7635],[3349.3,2.98571],[3349.4,2.80563581],[3349.6,1.87978265],[3349.7,4.57975578]]]
["bitfinex","ETHUSD",1734851740311,[[3346.6,3.44489194],[3346.5,0.7989],[3345.9,5.50639537],[3345.7,2.98882],[3345.6,3.148]],[[3346.8,1.25105541],[3347.0,1.87866629],[3347.1,2.50488839],[3347.3,3.94407109],[3347.9,6.28202831]]]
["bitfinex","ETHUSD",1734851823060,[[3341.6,0.8112],[3341.5,0.61040948],[3341.4,2.99275],[3341.2,3.14297355],[3340.8,6.08848188]],[[3342.7,0.8054],[3342.8,4.79264541],[3342.9,1.87866629],[3343.1,4.41246919],[3343.2,3.13297109]]]
["bitfinex","ETHUSD",1734851878203,[[3340.9,0.12517844],[3340.8,0.8128],[3340.5,2.99351],[3340.0,4.22932275],[3339.9,2.05334446]],[[3341.5,0.55],[3341.6,0.8288],[3341.7,2.99248],[3341.8,3.16104332],[3341.9,1.87866629]]]
["bitfinex","ETHUSD",1734851939671,[[3341.7,0.1253823],[3341.2,0.7698],[3340.9,0.59722151],[3340.8,4.22868275],[3340.7,1.85308913]],[[3341.9,2.75263856],[3342.0,2.66356629],[3342.2,7.49579064],[3342.3,3.13297109],[3342.6,6.24769333]]]
["bitfinex","ETHUSD",1734851968511,[[3340.2,0.7722],[3339.9,3.58701815],[3339.6,3.14524684],[3339.5,1.85308913],[3146.6,0.05122222]],[[3340.9,2.75175735],[3341.1,2.42866629],[3341.2,3.76113],[3341.3,2.50488839],[3341.4,3.13297109]]]
["bitfinex","ETHUSD",1734852000792,[[3339.9,0.1199845],[3339.8,0.7913],[3339.4,3.37167],[3339.1,0.59884941],[3338.8,4.906744]],[[3340.7,0.55],[3340.8,0.8219],[3340.9,3.0],[3341.0,6.15417337],[3341.2,1.87866629]]]
["bitfinex","ETHUSD",1734852059582,[[3336.7,0.13029464],[3336.6,0.7759],[3336.3,2.99724],[3335.9,1.911664],[3335.8,2.99777]],[[3337.3,0.8244],[3337.4,0.55],[3337.5,3.0],[3337.6,2.99619],[3337.9,1.911664]]]
["bitfinex","ETHUSD",1734852098659,[[3339.4,0.7609],[3338.9,0.58955786],[3337.7,2.99602],[3309.8,0.27],[3289.5,0.69]],[[3340.3,0.55],[3340.4,3.0],[3340.5,2.99357],[3340.6,0.7921],[3340.8,1.911664]]]
["bitfinex","ETHUSD",1734852125712,[[3336.7,0.7704],[3335.9,0.58513031],[3335.8,1.911664],[3335.6,2.99791],[3335.3,3.25]],[[3337.2,0.55],[3337.8,1.911664],[3337.9,5.06098937],[3338.0,1.87866629],[3338.1,2.99579]]]
["bitfinex","ETHUSD",1734852184135,[[3335.7,0.8176],[3335.2,3.1656723],[3335.1,1.85596477],[3334.9,3.76475313],[3327.5,3.4835]],[[3336.2,1.79938937],[3336.3,1.87866629],[3336.4,2.99725],[3336.5,2.50488839],[3336.6,6.13297109]]]
["bitfinex","ETHUSD",1734852229585,[[3336.6,0.12894258],[3336.5,0.807],[3336.1,2.99742],[3336.0,3.0],[3335.9,4.909274]],[[3337.4,0.55],[3337.5,3.0],[3337.6,2.99619],[3337.7,0.8158],[3337.8,1.911664]]]
["bitfinex","ETHUSD",1734852285081,[[3336.4,0.12891991],[3335.8,1.25191739],[3335.7,0.8234],[3335.6,1.85308913],[3335.3,6.08669188]],[[3336.5,3.54715],[3336.6,4.70711564],[3336.8,1.24938937],[3336.9,1.87866629],[3337.0,4.44567278]]]
["bitfinex","ETHUSD",1734852337358,[[3335.5,0.8165],[3335.2,0.1674323],[3335.0,3.0],[3334.9,3.16722705],[3334.8,4.85173913]],[[3336.1,3.54751],[3336.2,0.8081],[3336.4,1.24938937],[3336.5,3.0],[3336.6,6.79106595]]]
["bitfinex","ETHUSD",1734852383541,[[3337.6,0.11544706],[3337.5,0.8276],[3337.1,2.9966],[3336.7,2.5228121],[3336.6,2.99699]],[[3338.2,0.55],[3338.3,5.36038194],[3338.4,2.99544],[3338.6,1.24938937],[3339.3,4.15173521]]]
["bitfinex","ETHUSD",1734852494695,[[3339.6,0.829],[3339.3,2.9946],[3339.2,0.90484438],[3338.9,4.24690739],[3155.2,0.002]],[[3340.0,1.24938937],[3340.1,1.41633822],[3340.2,2.67026629],[3340.3,4.39362449],[3340.4,2.99366]]]
["bitfinex","ETHUSD",1734852531864,[[3338.9,1.25191739],[3338.7,3.93281134],[3338.6,0.7624],[3338.5,2.4707855],[3338.4,6.98873626]],[[3339.3,0.55],[3339.4,3.7869],[3339.5,1.24938937],[3339.6,5.31702148],[3339.7,1.87866629]]]
["bitfinex","ETHUSD",1734852623195,[[3340.4,0.7786],[3340.1,3.89875438],[3339.0,4.80451838],[3333.8,13.0],[3331.7,17.60249048]],[[3341.1,0.7685],[3341.2,3.54295],[3341.3,1.24938937],[3341.5,5.78351067],[3341.6,2.99258]]]
["bitfinex","ETHUSD",1734852667500,[[3338.1,3.70617826],[3337.3,0.5923772]],[[3339.0,9.24163824],[3339.3,2.9947],[3339.4,1.07536372],[3339.5,2.99447],[3339.6,0.43693137]]]
["bitfinex","ETHUSD",1734852686041,[[3339.5,0.07874111],[3339.4,0.7769],[3339.1,2.99481],[3338.7,3.58524852],[3338.5,2.99526]],[[3340.1,0.55],[3340.2,2.99387],[3340.4,4.91043824],[3340.5,2.02038937],[3340.6,1.87866629]]]
["bitfinex","ETHUSD",1734852757642,[[3341.2,0.06945601],[3341.1,0.8248],[3341.0,2.99311],[3340.5,2.99352],[3340.4,0.3888086]],[[3341.9,0.55],[3342.0,3.752],[3342.1,1.91043824],[3342.2,2.99212],[3342.6,2.99171]]]
["bitfinex","ETHUSD",1734852805846,[[3341.2,0.06479284],[3341.1,0.8066],[3340.7,1.25191739],[3340.6,2.99339],[3340.5,1.85308913]],[[3341.8,2.99243],[3342.0,0.55],[3342.1,0.7825],[3342.2,5.99209],[3342.3,1.91043824]]]
["bitfinex","ETHUSD",1734852856219,[[3336.6,0.7873],[3336.2,0.27207855],[3336.1,1.25191739],[3335.9,0.14969167],[3335.8,4.38122374]],[[3338.1,2.99575],[3338.4,3.7679],[3338.5,4.90582824],[3339.4,0.84690307]]]
["bitfinex","ETHUSD",1734852883313,[[3335.3,0.06804255],[3335.2,0.1674323],[3334.5,0.7574],[3334.2,2.99915],[3333.4,2.99985]],[[3335.5,1.91043824],[3335.6,0.8139],[3335.9,3.0],[3336.5,2.99716],[3336.7,0.42934521]]]
["bitfinex","ETHUSD",1734852932614,[[3335.9,0.8159],[3335.8,2.99776],[3335.4,0.52333797],[3335.3,1.91043824],[3335.1,4.25191739]],[[3336.9,2.07638937],[3337.0,2.99672],[3337.1,1.87866629],[3337.2,4.41532663],[3337.5,2.99634]]]
["bitfinex","ETHUSD",1734852973600,[[3333.4,0.15497184],[3333.3,0.7746],[3332.6,3.0006],[3332.3,3.00086],[3332.2,3.0]],[[3333.8,2.99959],[3334.1,5.46043824],[3334.2,0.7588],[3334.3,2.99918],[3334.7,3.61206898]]]
["bitfinex","ETHUSD",1734853033539,[[3331.9,0.1674323],[3331.2,0.7865],[3330.3,3.00265],[3330.2,0.59269588],[3330.0,1.91043824]],[[3332.0,7.4911804],[3332.1,5.47985573],[3332.3,5.50584839],[3332.4,3.13297109],[3332.6,0.15160526]]]
["bitfinex","ETHUSD",1734853112068,[[3327.3,0.29793382],[3327.1,2.16043824],[3327.0,3.0057],[3326.9,0.25]],[[3328.5,1.24674216],[3328.6,1.87866629],[3328.8,2.50488839],[3328.9,3.13297109],[3329.0,3.00399]]]
["bitfinex","ETHUSD",1734853114523,[[3328.6,0.8084],[3328.3,3.00452],[3327.9,3.00489],[3327.7,1.91043824],[3327.5,1.86530654]],[[3329.4,3.0],[3329.5,3.00346],[3329.6,1.24674216],[3329.7,1.91043824],[3329.8,2.49025065]]]
["bitfinex","ETHUSD",1734853199967,[[3327.6,0.11505146],[3327.5,3.0052],[3327.2,0.8297],[3327.1,3.00561],[3327.0,0.39507205]],[[3328.6,0.75],[3328.7,3.00417],[3328.8,3.1571804],[3329.0,1.87866629],[3329.1,2.50488839]]]
["bitfinex","ETHUSD",1734853241630,[[3329.1,0.7811],[3329.0,0.17038715],[3328.9,3.00398],[3328.3,3.00446],[3328.2,1.25191739]],[[3329.9,3.0],[3330.0,3.003],[3330.1,1.24674216],[3330.2,0.7792],[3330.3,1.87866629]]]
["bitfinex","ETHUSD",1734853288640,[[3326.6,0.1488816],[3326.2,0.8103],[3325.9,1.25191739],[3325.5,4.91747824],[3325.4,3.08848188]],[[3326.9,0.55],[3327.0,0.7898],[3327.1,0.55],[3327.2,3.0],[3327.3,4.91594824]]]
["bitfinex","ETHUSD",1734853334943,[[3325.6,0.005],[3325.2,0.9748323],[3325.1,0.005],[3325.0,3.00751],[3324.9,0.005]],[[3326.1,4.91043824],[3326.2,1.99684216],[3326.3,1.87866629],[3326.6,6.13909109],[3326.9,0.825338]]]
["bitfinex","ETHUSD",1734853355761,[[3329.6,0.7913],[3329.5,3.00341],[3329.4,0.379499],[3329.0,4.91426824],[3328.5,0.25]],[[3330.4,1.24172282],[3330.6,1.86258424],[3330.7,2.48344565],[3330.8,3.00235],[3330.9,3.10430707]]]
["bitfinex","ETHUSD",1734853422874,[[3332.9,0.49063589],[3332.8,0.7646],[3332.7,3.00056],[3332.3,3.38792257],[3332.2,1.91043824]],[[3333.8,0.55],[3333.9,2.99954],[3334.1,2.74203824],[3334.2,4.24172282],[3334.4,1.86258424]]]
["bitfinex","ETHUSD",1734853466466,[[3331.7,0.08532699],[3331.6,0.7608],[3331.1,3.0],[3331.0,3.00206],[3330.9,1.2543471]],[[3332.1,0.55],[3332.2,3.00105],[3332.7,4.91107824],[3332.9,1.84919074],[3333.1,4.86258424]]]
["bitfinex","ETHUSD",1734853532170,[[3329.2,0.11524598],[3329.1,0.7851],[3328.9,3.00399],[3328.7,4.2543471],[3328.6,2.51085181]],[[3330.1,3.00291],[3330.3,0.55],[3330.4,0.7736],[3330.5,1.91043824],[3330.7,3.00246]]]
["bitfinex","ETHUSD",1734853555738,[[3330.1,0.7877],[3329.8,0.1156541],[3329.7,3.0],[3329.6,4.91370824],[3329.2,3.00367]],[[3331.6,2.03642282],[3331.7,1.91043824],[3331.8,2.86696695],[3331.9,2.73398326],[3332.0,3.31642807]]]
["bitfinex","ETHUSD",1734853595270,[[3333.5,0.8112],[3332.8,3.0],[3332.7,3.00049],[3332.6,2.51307442],[3326.8,0.4691464]],[[3334.2,0.55],[3334.3,2.99913],[3334.5,1.91043824],[3334.7,3.0],[3334.9,4.11242658]]]
["bitfinex","ETHUSD",1734853640620,[[3332.2,0.09346198],[3332.1,0.7648],[3332.0,0.38597911],[3331.8,3.00136],[3331.4,1.91043824]],[[3333.3,1.91043824],[3333.5,0.8033],[3333.6,2.99981],[3333.8,1.24172282],[3334.0,4.86199424]]]
["bitfinex","ETHUSD",1734853723909,[[3336.4,0.08283713],[3336.3,0.7711],[3335.9,3.380412],[3335.8,1.25095571],[3335.7,1.87643357]],[[3336.9,0.55],[3337.0,1.24245248],[3337.1,2.99661],[3337.2,2.45928726],[3337.3,4.3953432]]]
["bitfinex","ETHUSD",1734853757185,[[3335.5,0.7516],[3335.0,3.0],[3334.9,3.61224675],[3334.8,1.25095571],[3334.4,6.13545887]],[[3336.0,0.55],[3336.1,2.99757],[3336.5,1.91043824],[3336.6,2.99706],[3336.7,4.24245248]]]
["bitfinex","ETHUSD",1734853804782,[[3333.2,0.8087],[3332.5,3.00072],[3332.4,0.58649334],[3332.0,6.00112],[3331.9,1.25095571]],[[3333.7,0.55],[3333.8,4.91002824],[3334.0,0.7908],[3334.1,0.61520533],[3335.1,1.86367872]]]
["bitfinex","ETHUSD",1734853815531,[[3331.4,1.25095571],[3331.3,2.70693357],[3331.2,0.61082186],[3330.6,9.3630643],[3330.2,1.91043824]],[[3331.7,0.55],[3331.8,3.00141],[3332.0,1.91043824],[3332.1,0.8191],[3332.3,3.001]]]
["bitfinex","ETHUSD",1734853885586,[[3326.7,3.00589],[3326.4,3.7514],[3326.2,3.00637],[3326.1,2.53906023],[3326.0,1.25095571]],[[3327.6,0.8026],[3327.9,3.00495],[3328.0,1.92420515],[3328.6,3.74182846],[3328.9,6.75527494]]]
["bitfinex","ETHUSD",1734853928269,[[3328.8,0.10301964],[3328.7,3.50536557],[3328.6,0.8027],[3328.4,1.25095571],[3328.1,5.50660143]],[[3329.4,0.55],[3329.5,0.8143],[3329.9,1.92420515],[3330.2,4.24533248],[3330.7,6.12851078]]]
["bitfinex","ETHUSD",1734853976892,[[3327.3,0.60278982],[3327.0,3.8187],[3326.9,1.25095571],[3326.8,1.87643357]],[[3328.1,0.7934],[3328.2,0.55],[3328.7,1.92420515],[3329.1,3.00382],[3329.3,1.92420515]]]
["bitfinex","ETHUSD",1734854006540,[[3330.3,0.09915806],[3330.1,0.8156],[3330.0,0.33134213],[3329.8,3.00316],[3329.6,1.83980492]],[[3330.7,0.7579],[3331.0,3.00211],[3331.2,1.24245248],[3331.3,2.52207749],[3331.4,1.86367872]]]
["bitfinex","ETHUSD",1734854039498,[[3330.2,0.09524379],[3329.9,0.7666],[3329.4,3.592128],[3329.3,3.00361],[3329.0,1.25095571]],[[3330.4,0.55],[3330.5,3.00255],[3330.8,0.758],[3330.9,4.92645515],[3331.2,4.24442248]]]
["bitfinex","ETHUSD",1734854100488,[[3328.7,0.08397124],[3328.6,0.7916],[3328.0,3.0048],[3327.9,4.25095571],[3327.8,3.80063872]],[[3329.2,3.00381],[3329.5,0.55],[3329.6,0.7518],[3329.7,1.92420515],[3329.8,3.00326]]]
["bitfinex","ETHUSD",1734854151410,[[3330.0,0.07664238],[3329.9,0.7677],[3329.6,1.25095571],[3329.4,1.87643357],[3329.2,4.42611658]],[[3330.5,3.00255],[3330.6,3.55246],[3330.7,0.8299],[3330.9,3.16665763],[3331.0,3.00211]]]
["bitfinex","ETHUSD",1734854226009,[[3331.9,0.06771334],[3331.7,0.57059557],[3331.5,1.25095571],[3331.4,3.0],[3331.3,1.87643357]],[[3332.5,0.55],[3332.6,0.822],[3332.7,3.0006],[3333.1,4.92443515],[3333.5,0.14685829]]]
["bitfinex","ETHUSD",1734854239322,[[3329.9,0.06430306],[3329.8,0.405],[3329.2,4.92420515],[3329.1,1.84191286],[3329.0,3.00389]],[[3330.3,3.00275],[3330.8,0.55],[3330.9,3.82426],[3331.2,3.59568762],[3331.6,1.24245248]]]
["bitfinex","ETHUSD",1734854286607,[[3332.1,0.17691186],[3331.5,1.25095571],[3331.4,3.0],[3331.3,6.80244872],[3331.2,2.80210843]],[[3332.7,3.00063],[3333.0,0.7995],[3333.1,3.00021],[3333.2,1.92420515],[3333.3,0.90245331]]]
["bitfinex","ETHUSD",1734854396066,[[3333.7,0.04669209],[3333.3,0.38474526],[3333.0,1.92420515],[3332.9,3.0],[3332.8,3.00046]],[[3334.0,0.55],[3334.1,2.99936],[3334.4,2.9991],[3334.5,0.8267],[3335.8,2.75729247]]]
["bitfinex","ETHUSD",1734854433316,[[3335.2,5.99832],[3335.0,1.92420515],[3334.9,2.99852],[3334.8,2.99865],[3334.7,0.14767702]],[[3335.3,0.0029509],[3336.4,0.7728],[3337.0,1.24370433],[3337.2,1.86003362],[3337.7,3.15612725]]]
["bitfinex","ETHUSD",1734854470311,[[3337.5,5.46065472],[3337.2,9.49812933],[3337.1,3.38120325],[3336.7,3.24695]],[[3338.8,2.99513],[3338.9,0.7923],[3339.2,1.17626394],[3339.3,0.60302411],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1734854509293,[[3337.8,3.5352922],[3337.7,1.25271736],[3337.6,2.56135996],[3337.5,0.01],[3337.4,7.41176099]],[[3338.7,2.99523],[3338.9,0.814],[3339.2,2.99474],[3339.4,1.77416115],[3339.5,1.91343758]]]
["bitfinex","ETHUSD",1734854524714,[[3339.6,0.74390739],[3339.5,10.26068234],[3339.3,0.01],[3339.1,2.99478],[3338.9,14.35110329]],[[3340.3,0.7611],[3340.4,2.99374],[3340.9,2.99321],[3341.1,2.99309],[3341.2,2.46110329]]]
["bitfinex","ETHUSD",1734854585489,[[3345.1,3.06136821],[3345.0,0.11],[3344.8,2.98971],[3344.3,4.23798818],[3343.4,1.798]],[[3345.9,0.08104205],[3346.0,0.8232],[3346.1,2.98857],[3346.6,3.53815],[3347.2,2.98764]]]
["bitfinex","ETHUSD",1734854621107,[[3346.7,0.34820612],[3346.6,3.782],[3346.5,3.78426974],[3346.4,1.90389142],[3346.3,2.65740889]],[[3347.8,0.55],[3347.9,3.75867],[3348.2,2.98675],[3348.5,2.6542851],[3348.6,3.0]]]
["bitfinex","ETHUSD",1734854678988,[[3351.0,3.31747],[3350.8,2.79478456],[3350.6,5.98447],[3350.5,3.157],[3348.1,5.81368078]],[[3351.8,0.84410455],[3352.3,0.005],[3352.4,2.98294],[3353.1,2.44688456]]]
["bitfinex","ETHUSD",1734854698265,[[3350.8,1.89922334],[3350.5,0.35000215],[3350.4,2.98463],[3350.2,1.60079818],[3350.1,1.89922334]],[[3352.0,0.7624],[3352.3,0.005],[3352.4,2.98301],[3352.9,6.14292767],[3353.0,2.11003362]]]
["bitfinex","ETHUSD",1734854728477,[[3353.4,0.3529],[3353.2,5.98221],[3353.1,2.43909837],[3352.9,0.57747184],[3352.5,9.89221456]],[[3354.2,0.06648419],[3354.3,0.818],[3354.4,0.005],[3354.5,2.98108],[3355.0,2.98065]]]
["bitfinex","ETHUSD",1734854769821,[[3351.5,0.03264537],[3351.4,0.7584],[3351.3,0.37584],[3351.2,3.0],[3351.1,2.98407]],[[3352.3,0.7743],[3352.4,2.98299],[3352.9,3.53249],[3353.3,5.4210855],[3353.5,0.5]]]
["bitfinex","ETHUSD",1734854807993,[[3354.4,0.02834303],[3354.3,0.5],[3354.0,2.98147],[3353.5,5.42277633],[3353.4,0.7711]],[[3354.9,0.8233],[3355.2,0.1669851],[3355.4,0.59650693],[3355.5,2.98024],[3355.6,1.86003362]]]
["bitfinex","ETHUSD",1734854871007,[[3350.5,0.80273186],[3349.8,2.98525],[3349.6,3.0],[3349.5,2.9855],[3320.6,0.27]],[[3351.1,2.98409],[3351.4,1.3282],[3351.7,5.42451633],[3352.2,2.98317],[3352.4,3.10955215]]]
["bitfinex","ETHUSD",1734854913017,[[3354.2,0.01263186],[3353.8,0.7683],[3353.0,2.98239],[3352.8,2.44089633],[3352.5,11.87277]],[[3354.3,2.98124],[3354.6,2.98105],[3354.9,0.55],[3355.1,0.7572],[3355.2,3.20300506]]]
["bitfinex","ETHUSD",1734854919815,[[3353.4,0.01263186],[3353.2,0.7932],[3352.4,2.44089633],[3352.0,1.23202702],[3351.9,8.89]],[[3353.5,2.98195],[3354.3,0.596222],[3354.4,3.76856],[3354.9,3.53073],[3356.3,3.09263262]]]
["bitfinex","ETHUSD",1734854983715,[[3360.2,0.01263186],[3358.8,3.8279],[3358.5,2.43149632],[3358.2,3.22771],[3358.1,0.84806267]],[[3360.3,2.97599],[3360.6,2.97574],[3361.0,2.43149632],[3361.2,2.97514],[3361.3,3.0]]]
["bitfinex","ETHUSD",1734855019685,[[3353.0,0.8112],[3352.9,1.23387133],[3352.7,1.850807],[3352.6,5.45044266],[3352.4,3.08467833]],[[3354.0,2.98151],[3354.5,2.98107],[3354.7,0.378089],[3354.9,0.8],[3355.0,2.98068]]]
["bitfinex","ETHUSD",1734855064909,[[3356.6,3.05205152],[3356.5,0.8182],[3355.6,2.98001],[3355.2,0.58228097],[3355.1,4.21437133]],[[3357.3,0.813],[3357.4,0.55],[3357.8,1.24797978],[3357.9,2.97812],[3358.0,1.87196967]]]
["bitfinex","ETHUSD",1734855100715,[[3354.2,3.03792294],[3353.9,3.23226264],[3353.0,2.98239],[3352.9,1.23387133],[3352.4,14.41154097]],[[3354.9,0.59817735],[3355.6,0.765],[3355.7,1.87196967],[3355.8,2.49595956],[3356.0,3.95258573]]]
["bitfinex","ETHUSD",1734855131582,[[3356.1,3.03173725],[3355.6,0.8086],[3355.4,2.43686264],[3355.1,0.62787281],[3355.0,4.21441133]],[[3356.3,0.55],[3356.4,2.97938],[3356.7,0.59863977],[3356.8,0.83587497],[3359.3,15.50727538]]]
["bitfinex","ETHUSD",1734855184681,[[3353.3,3.03459685],[3352.4,0.7761],[3351.8,1.89624084],[3351.5,3.0],[3351.3,0.60826102]],[[3353.4,3.53204],[3353.6,1.1392264],[3353.7,2.98178],[3353.8,2.48562487],[3354.3,3.25]]]
["bitfinex","ETHUSD",1734855225980,[[3350.9,2.36776594],[3350.3,0.81],[3349.6,1.23387133],[3349.5,1.89624084],[3349.4,1.850807]],[[3351.0,3.53418],[3351.2,0.298403],[3351.4,0.7806],[3351.5,0.59836287],[3352.3,1.24660882]]]
["bitfinex","ETHUSD",1734855297280,[[3351.5,3.3717599],[3351.3,0.8266],[3350.8,2.98427],[3350.3,5.38104084],[3349.7,4.23387133]],[[3351.9,0.55],[3352.0,2.9833],[3352.3,2.49920095],[3352.5,5.00227263],[3352.7,1.24660882]]]
["bitfinex","ETHUSD",1734855310287,[[3353.1,3.03398691],[3352.8,2.98257],[3352.6,0.38615758],[3352.4,1.89624084],[3352.3,2.98295]],[[3354.0,0.55],[3354.1,3.0],[3354.2,2.48314976],[3354.7,4.61005716],[3354.8,1.87011323]]]
["bitfinex","ETHUSD",1734855373215,[[3350.4,2.9848],[3349.9,0.7673],[3349.5,1.23387133],[3349.4,1.850807],[3348.9,2.98603]],[[3350.5,3.53462],[3350.6,6.53454],[3350.8,0.7595],[3351.0,1.89624084],[3351.1,3.59209796]]]
["bitfinex","ETHUSD",1734855433840,[[3349.7,0.0785141],[3349.6,2.9854],[3349.4,0.8146],[3349.1,2.98585],[3348.7,5.13245084]],[[3350.2,0.55],[3350.3,3.61201421],[3350.4,2.98473],[3350.6,3.89952301],[3351.5,1.38362102]]]
["bitfinex","ETHUSD",1734855474055,[[3352.7,2e-05],[3351.9,0.8293],[3351.1,2.98407],[3350.8,2.50744819],[3350.6,5.98453]],[[3352.8,8.97170292],[3353.1,3.74927],[3353.3,3.58315169],[3353.4,0.14837605],[3353.6,3.74165528]]]
["bitfinex","ETHUSD",1734855510810,[[3355.8,0.803],[3355.7,2.98],[3355.6,3.47259065],[3355.4,0.38522665],[3355.3,2.68732962]],[[3357.0,0.6312125],[3357.1,3.73924],[3357.4,2.97857],[3357.6,1.24448217],[3357.7,4.30724285]]]
["bitfinex","ETHUSD",1734855547899,[[3361.2,0.818],[3361.1,0.72030136],[3361.0,3.02482322],[3360.9,2.97539],[3360.8,0.3843503]],[[3361.8,0.1669851],[3362.1,3.34892301],[3362.3,0.5873099],[3362.6,5.41123962],[3362.7,0.8105]]]
["bitfinex","ETHUSD",1734855573655,[[3362.7,3.84102582],[3362.5,0.41421718],[3362.0,2.97438],[3361.7,2.43732962],[3361.6,3.22473]],[[3363.4,2.9732],[3363.6,0.55],[3363.7,0.59319333],[3364.0,2.97265],[3364.3,5.40972962]]]
["bitfinex","ETHUSD",1734855616302,[[3361.5,0.7803],[3360.5,6.64694095],[3360.4,1.850807],[3359.8,3.22634],[3355.0,13.0]],[[3362.1,0.55],[3362.2,2.97427],[3362.7,5.97386],[3362.9,2.43732962],[3363.1,0.7639]]]
["bitfinex","ETHUSD",1734855656788,[[3362.2,0.07252151],[3362.1,0.7717],[3361.3,5.41232962],[3361.0,3.0],[3360.8,6.62245]],[[3362.6,2.97391],[3363.1,2.97344],[3363.3,5.97333],[3363.7,3.23952962],[3363.8,3.59424296]]]
["bitfinex","ETHUSD",1734855704644,[[3361.2,2.9751],[3360.3,0.7693],[3359.3,2.97679],[3359.2,5.43732962],[3359.0,0.25]],[[3361.3,8.41235962],[3361.4,3.0],[3361.5,2.97492],[3361.6,1.35311441],[3361.7,1.23992098]]]
["bitfinex","ETHUSD",1734855732135,[[3362.2,3.5268],[3361.2,0.8068],[3361.0,2.97529],[3360.5,2.97567],[3360.4,4.88798894]],[[3362.3,7.7985067],[3362.6,6.87335992],[3362.7,1.85918162],[3362.9,2.47890883],[3363.4,6.69155324]]]
["bitfinex","ETHUSD",1734855779247,[[3362.0,0.05575308],[3361.9,3.39523794],[3361.7,0.7945],[3361.6,0.38250882],[3361.5,2.97484]],[[3362.7,2.97381],[3363.0,1.88798894],[3363.1,0.8288],[3363.2,2.97341],[3363.5,1.23992098]]]
["bitfinex","ETHUSD",1734855804573,[[3364.7,0.38134394],[3364.6,3.02263944],[3364.3,0.42333158],[3364.0,5.97263],[3363.7,2.92495157]],[[3366.3,0.7515],[3366.4,5.39550157],[3366.8,0.37359883],[3367.1,0.49999814],[3367.2,4.20980098]]]
["bitfinex","ETHUSD",1734855870618,[[3365.6,0.1711],[3365.5,0.04341449],[3365.4,2.97141],[3365.0,3.0],[3364.9,2.97177]],[[3366.7,3.52026],[3366.8,0.8084],[3367.1,2.96998],[3367.4,3.76537438],[3367.5,0.59760718]]]
["bitfinex","ETHUSD",1734855880449,[[3365.7,0.1711],[3365.1,5.97166],[3364.9,1.2193649],[3364.7,6.68238341],[3364.6,3.51800046]],[[3366.6,0.55],[3366.8,5.40154606],[3367.0,1.1484],[3367.3,2.9698],[3367.9,4.27850234]]]
["bitfinex","ETHUSD",1734855915299,[[3361.0,3.01443313],[3360.5,0.7941],[3360.4,0.89],[3359.5,5.97654]],[[3361.1,1.14119669],[3361.5,4.06820113],[3361.6,0.7522],[3361.7,2.42496419],[3363.7,0.39334508]]]
["bitfinex","ETHUSD",1734855982445,[[3360.5,0.8128],[3360.4,0.89],[3360.1,1.2193649],[3360.0,1.82904735],[3359.8,2.4387298]],[[3360.9,2.97547],[3361.3,2.70586031],[3361.4,2.97497],[3361.6,3.0],[3361.7,2.97475]]]
["bitfinex","ETHUSD",1734856038109,[[3361.2,0.8037],[3360.2,2.97597],[3359.9,3.0],[3359.8,5.45093737],[3359.5,0.25]],[[3361.5,2.97486],[3361.7,0.55],[3362.0,4.86300472],[3362.1,3.0],[3362.2,2.97431]]]
["bitfinex","ETHUSD",1734856080068,[[3360.9,0.7913],[3360.6,2.97565],[3360.1,4.86454472],[3360.0,3.58705405],[3356.7,6.88738303]],[[3361.7,0.58851746],[3361.8,4.2439186],[3361.9,1.86900986],[3362.0,4.86301472],[3364.2,1.40328071]]]
["bitfinex","ETHUSD",1734856117575,[[3360.9,3.76569],[3360.8,1.88852472],[3360.6,2.97565],[3360.5,0.71326495],[3360.4,5.9758]],[[3361.0,1.2439186],[3361.1,1.86900986],[3361.3,2.49628845],[3361.4,3.11907833],[3361.8,3.71836324]]]
["bitfinex","ETHUSD",1734856157458,[[3362.9,3.0031145],[3362.4,0.7838],[3361.4,2.97486],[3361.2,1.88852472],[3361.0,3.22524]],[[3363.0,4.06473547],[3363.1,0.8046],[3363.2,1.88852472],[3363.3,2.97333],[3363.4,3.0]]]
["bitfinex","ETHUSD",1734856209914,[[3360.2,1.2193649],[3360.0,1.82904735],[3359.9,2.4387298],[3359.8,0.7665],[3359.7,3.04841225]],[[3360.3,3.52592],[3360.6,0.55],[3360.7,1.88852472],[3360.8,2.97548],[3360.9,0.89168761]]]
["bitfinex","ETHUSD",1734856249573,[[3359.1,3.00831798],[3359.0,0.7846],[3358.8,2.97723],[3358.4,1.88852472],[3358.3,2.9776]],[[3359.8,3.55],[3360.1,0.7936],[3360.2,1.88852472],[3360.3,1.24216584],[3361.4,4.33809045]]]
["bitfinex","ETHUSD",1734856309304,[[3361.4,2.975],[3361.1,0.7735],[3360.1,0.58532776],[3360.0,4.86464472],[3164.0,0.01]],[[3361.7,0.55],[3361.8,1.89609735],[3361.9,5.97459],[3362.0,3.94175005],[3362.1,4.84479799]]]
["bitfinex","ETHUSD",1734856330580,[[3362.5,4.19584736],[3362.1,0.38153777],[3361.8,1.88852472],[3361.5,3.57990847],[3361.3,0.25]],[[3363.1,0.55],[3363.4,1.24393806],[3363.6,5.63178799],[3363.7,4.38237538],[3363.8,2.97289]]]
["bitfinex","ETHUSD",1734856365958,[[3365.1,3.8001],[3364.6,2.97209],[3364.1,2.97256],[3364.0,0.25],[3363.9,5.42479611]],[[3366.1,4.21503914],[3366.2,5.11996482],[3366.4,5.45892829],[3366.8,3.3182037],[3367.2,7.30799045]]]
["bitfinex","ETHUSD",1734856417002,[[3364.9,0.8028],[3364.6,0.377515],[3364.3,3.0],[3364.2,2.97246],[3364.0,3.0]],[[3365.5,0.55],[3365.6,2.97129],[3365.9,0.55],[3366.0,3.7919],[3366.2,3.02554339]]]
["bitfinex","ETHUSD",1734856446855,[[3365.2,0.7625],[3364.7,2.97197],[3364.4,1.88320941],[3364.3,4.1917049],[3364.1,1.82904735]],[[3365.9,3.52098],[3366.3,3.62049094],[3366.4,5.44964201],[3366.6,0.7717],[3366.9,1.01214857]]]
["bitfinex","ETHUSD",1734856528159,[[3363.7,0.8331],[3363.5,1.2193649],[3363.3,1.82904735],[3363.2,5.4120798],[3363.0,3.04841225]],[[3364.4,2.97231],[3364.8,4.3346],[3364.9,4.85527875],[3365.8,2.48835829],[3365.9,1.08364311]]]
["bitfinex","ETHUSD",1734856576431,[[3363.5,0.13368442],[3363.4,0.8212],[3363.1,2.97344],[3362.6,1.88336875],[3362.5,2.97394]],[[3364.0,4.84464721],[3364.1,1.86626871],[3364.3,8.09794704],[3364.4,3.11044786],[3364.8,2.97194]]]
["bitfinex","ETHUSD",1734856616014,[[3363.3,0.7705],[3363.2,2.97334],[3362.7,2.97373],[3362.6,1.88336875],[3362.3,4.80232613]],[[3364.1,1.55528159],[3364.2,3.0],[3364.3,4.21655914],[3364.5,2.66186871],[3364.6,4.37172704]]]
["bitfinex","ETHUSD",1734856646803,[[3361.8,0.7652],[3361.4,2.97493],[3360.9,4.85869875],[3360.5,3.27780213],[3360.3,3.22592]],[[3362.5,3.0],[3362.6,4.21217003],[3362.8,0.7625],[3363.1,4.21763914],[3363.3,1.86626871]]]
["bitfinex","ETHUSD",1734856696015,[[3361.6,0.7905],[3360.2,2.42842537],[3360.1,0.59650312],[3339.3,7.44594404],[3296.5,16.38107689]],[[3362.1,3.0],[3362.2,2.97424],[3362.5,2.42842537],[3362.9,4.64596811],[3363.5,0.83026856]]]
["bitfinex","ETHUSD",1734856741812,[[3359.3,0.07693326],[3359.2,0.8222],[3358.7,2.97729],[3358.5,0.1],[3358.2,2.97769]],[[3359.9,0.58949225],[3360.0,3.0],[3360.1,2.43429099],[3360.3,3.75232],[3360.7,1.6536558]]]
["bitfinex","ETHUSD",1734856781995,[[3358.5,0.1],[3357.9,0.8019],[3357.2,2.97866],[3356.7,2.97909],[3356.1,5.97957]],[[3358.6,12.38199778],[3358.7,3.14583526],[3358.8,0.80899216],[3358.9,6.1953778],[3359.1,4.34228361]]]
["bitfinex","ETHUSD",1734856819715,[[3353.2,0.08411795],[3353.1,0.7711],[3352.7,2.98265],[3352.4,1.88932108],[3352.1,2.98318]],[[3354.4,5.66972108],[3354.5,2.98115],[3354.7,0.15030707],[3355.0,2.98067],[3355.3,2.13931922]]]
["bitfinex","ETHUSD",1734856861232,[[3352.9,0.93069418],[3352.3,4.88932108],[3352.2,0.50563062],[3352.0,3.23321],[3319.4,39.59861614]],[[3353.9,4.22833975],[3354.0,2.47677123],[3354.2,4.38280058],[3354.3,6.88434937],[3354.4,2.98121]]]
["bitfinex","ETHUSD",1734856893279,[[3354.3,0.8333],[3354.2,2.98132],[3353.8,1.88932108],[3353.6,5.98182],[3353.3,2.98213]],[[3355.4,2.98029],[3355.6,2.04893975],[3355.9,5.4733695],[3356.0,2.28966992],[3356.1,4.34691821]]]
["bitfinex","ETHUSD",1734856972210,[[3354.2,3.1006173],[3354.1,0.794],[3353.8,4.87101108],[3353.6,1.22961017],[3353.1,3.0803086]],[[3354.9,1.24727744],[3355.0,1.87091616],[3355.1,1.77118396],[3355.2,3.04455488],[3355.3,4.56432059]]]
["bitfinex","ETHUSD",1734856988170,[[3354.5,2.9811],[3353.8,0.7961],[3353.4,6.10097125],[3352.7,0.39627778],[3352.6,3.69637032]],[[3354.6,1.38651313],[3354.7,4.87612493],[3354.8,5.06999239],[3354.9,0.93812398],[3355.0,6.10563423]]]
["bitfinex","ETHUSD",1734857054777,[[3354.6,2.981],[3354.5,0.823],[3354.1,2.98141],[3353.6,4.87642387],[3352.5,2.98283]],[[3354.8,2.5026358],[3354.9,3.12496423],[3355.1,1.77221969],[3355.2,7.53215708],[3355.3,2.98036]]]
["bitfinex","ETHUSD",1734857125021,[[3358.6,3.45828669],[3358.5,0.7719],[3358.2,0.68245499],[3358.1,1.89461387],[3357.5,3.14805601]],[[3359.6,0.8105],[3359.7,2.97653],[3359.8,0.59879488],[3359.9,3.0],[3360.5,4.22703753]]]
["bitfinex","ETHUSD",1734857186392,[[3360.0,0.8039],[3359.6,2.97653],[3359.1,3.56706161],[3359.0,3.0],[3358.8,10.08961017]],[[3360.8,8.40649315],[3361.0,1.24449054],[3361.1,1.87688629],[3361.3,5.4777458],[3361.4,3.12496423]]]
["bitfinex","ETHUSD",1734857206155,[[3358.2,1.22961017],[3358.1,1.84441525],[3357.9,2.45922034],[3357.8,3.0803086],[3356.8,5.09406034]],[[3358.8,3.0],[3358.9,2.97716],[3359.0,3.0],[3359.1,0.8293],[3359.2,3.777773]]]
["bitfinex","ETHUSD",1734857278236,[[3358.5,0.7711],[3357.7,5.97816],[3357.6,2.4805247],[3357.5,1.60457817],[3357.3,0.25]],[[3359.1,2.61301551],[3359.2,1.87688629],[3359.3,3.84342213],[3359.4,2.5026358],[3359.5,3.71439209]]]
["bitfinex","ETHUSD",1734857319713,[[3359.2,0.12171079],[3359.1,0.763],[3359.0,2.97706],[3358.5,2.97746],[3358.3,3.48899043]],[[3360.2,2.97605],[3360.3,0.8151],[3360.5,2.49646887],[3361.0,2.97538],[3361.3,2.97512]]]
["bitfinex","ETHUSD",1734857355464,[[3358.8,0.7743],[3358.1,2.97778],[3357.8,4.21361625],[3357.5,2.7210125],[3357.3,3.137]],[[3359.5,2.97671],[3359.9,7.86625427],[3360.0,1.2450143],[3360.2,2.69512145],[3360.4,5.4659086]]]
["bitfinex","ETHUSD",1734857397038,[[3360.8,0.11132119],[3360.7,0.7755],[3360.2,2.97593],[3360.0,2.97616],[3359.9,2.43097737]],[[3361.6,3.0],[3361.7,2.97469],[3362.1,0.7867],[3362.2,3.0],[3362.3,5.40519737]]]
["bitfinex","ETHUSD",1734857423206,[[3360.1,0.10937363],[3360.0,0.7646],[3359.7,2.97643],[3359.2,2.97683],[3359.0,0.58582095]],[[3360.9,2.97542],[3361.1,3.03736494],[3361.4,3.78211],[3362.0,0.14555769],[3362.1,5.4644386]]]
["bitfinex","ETHUSD",1734857468775,[[3362.6,0.7632],[3361.6,3.0],[3361.5,0.5964487],[3361.2,2.42625663],[3360.9,9.25883041]],[[3363.2,3.7959],[3363.3,2.97327],[3363.6,3.02134941],[3363.7,0.39593972],[3363.8,2.9729]]]
["bitfinex","ETHUSD",1734857507764,[[3361.4,0.797],[3360.9,2.97536],[3360.6,3.5753055],[3360.5,4.23550625],[3360.4,1.85325937]],[[3362.1,2.97433],[3362.3,4.22794556],[3362.4,1.86752145],[3362.6,3.2410286],[3362.7,6.08638575]]]
["bitfinex","ETHUSD",1734857565958,[[3360.6,0.8293],[3360.1,2.97607],[3359.9,0.60620686],[3359.8,3.0],[3359.7,1.23550625]],[[3361.2,2.97515],[3361.4,1.24627965],[3361.5,1.86752145],[3361.6,4.88569335],[3361.7,6.2846686]]]
["bitfinex","ETHUSD",1734857597359,[[3360.4,0.767],[3360.3,1.23550625],[3360.2,1.85325937],[3360.0,4.52817435],[3359.7,5.54789231]],[[3360.9,2.9754],[3361.1,1.88569335],[3361.2,0.7732],[3361.3,1.86752145],[3361.4,5.4650386]]]
["bitfinex","ETHUSD",1734857652574,[[3361.7,1.26328539],[3361.1,2.97514],[3361.0,1.88569335],[3360.7,1.23550625],[3360.6,0.25]],[[3362.3,1.24949822],[3362.5,1.86752145],[3362.6,2.4900286],[3362.8,3.11727466],[3362.9,2.65839335]]]
["bitfinex","ETHUSD",1734857686440,[[3361.7,0.12307466],[3361.6,2.9748],[3360.7,0.7877],[3360.4,2.97577],[3360.3,3.0]],[[3361.9,3.76312],[3362.1,1.88569335],[3362.5,2.97403],[3362.8,1.24949822],[3363.1,7.59920195]]]
["bitfinex","ETHUSD",1734857789221,[[3359.4,0.8009],[3359.3,0.38009],[3358.7,3.60116047],[3358.6,1.88676873],[3358.3,0.25]],[[3360.5,0.8113],[3360.9,3.0],[3361.2,1.86752145],[3361.5,3.11727466],[3361.7,3.80881734]]]
["bitfinex","ETHUSD",1734857838715,[[3358.7,0.11829901],[3358.6,0.373627],[3358.5,0.7587],[3358.1,2.97785],[3357.6,2.4710125]],[[3359.3,0.2777933],[3359.5,0.7594],[3359.6,1.88676873],[3359.9,1.24690707],[3360.0,5.45858723]]]
["bitfinex","ETHUSD",1734857883087,[[3359.1,0.7969],[3359.0,3.67376709],[3358.9,3.09420105],[3358.7,1.23550625],[3358.5,3.7400281]],[[3359.5,1.24690707],[3359.7,1.86752145],[3359.8,2.4900286],[3360.0,3.10837087],[3360.1,0.8176]]]
["bitfinex","ETHUSD",1734857921211,[[3360.2,0.11198022],[3360.1,3.35606],[3360.0,0.8235],[3359.7,2.97644],[3359.3,4.21224625]],[[3360.7,1.24745976],[3360.9,4.58188248],[3361.0,5.4653486],[3361.1,2.48183425],[3361.2,3.10837087]]]
["bitfinex","ETHUSD",1734857997884,[[3358.7,0.10632776],[3358.6,0.825],[3357.9,3.0],[3357.8,2.97812],[3357.3,2.97854]],[[3359.0,0.54921292],[3359.1,2.977],[3359.2,1.89053951],[3359.4,0.7881],[3359.5,0.59051701]]]
["bitfinex","ETHUSD",1734858042650,[[3361.4,2.97491],[3361.1,3.0],[3361.0,2.9753],[3360.8,0.70215229],[3360.7,2.45662149]],[[3361.6,1.24940881],[3361.8,1.87411322],[3361.9,2.49739617],[3362.3,0.7854],[3362.4,3.74609426]]]
["bitfinex","ETHUSD",1734858102785,[[3360.6,0.09487181],[3360.5,0.7884],[3359.6,3.0],[3359.5,1.89037863],[3359.4,0.58727316]],[[3361.2,0.297517],[3361.3,4.86547863],[3361.7,0.7753],[3361.8,2.97468],[3362.1,2.97435]]]
["bitfinex","ETHUSD",1734858122408,[[3359.8,0.812],[3359.2,3.0],[3359.1,2.97698],[3358.6,2.97742],[3358.4,3.25]],[[3360.3,0.59347056],[3360.4,4.86625863],[3361.6,2.74739431],[3361.7,4.05710012],[3361.8,10.6766799]]]
["bitfinex","ETHUSD",1734858157426,[[3359.7,0.7557],[3359.6,1.23550625],[3359.5,1.85325937],[3359.3,2.4710125],[3359.1,6.07586524]],[[3360.5,2.97578],[3360.6,1.89037863],[3360.7,1.24199486],[3361.2,2.97519],[3361.3,3.42237784]]]
["bitfinex","ETHUSD",1734858208760,[[3359.1,1.23550625],[3358.9,1.85325937],[3358.7,0.7822],[3358.3,3.71871029],[3358.0,7.31644534]],[[3359.3,3.74522],[3359.6,1.89037863],[3359.7,2.97647],[3359.8,0.58972363],[3360.8,1.08652869]]]
["bitfinex","ETHUSD",1734858248748,[[3353.8,2.98164],[3353.6,0.08127171],[3353.5,0.764],[3353.3,3.0782467],[3353.1,3.0]],[[3354.7,0.59041492],[3354.8,0.7875],[3354.9,1.89037863],[3355.2,2.98046],[3355.6,0.14921219]]]
["bitfinex","ETHUSD",1734858325295,[[3355.6,0.7807],[3354.6,1.23550625],[3353.8,3.71871029],[3163.6,0.023],[3162.3,0.75]],[[3356.4,0.76250897],[3356.5,2.72057863],[3356.6,0.55837067],[3356.7,6.23651903],[3357.3,1.87411322]]]
["bitfinex","ETHUSD",1734858327375,[[3355.2,0.7537],[3354.4,2.98113],[3354.2,1.89037863],[3354.0,4.21701625],[3353.9,2.44044193]],[[3355.9,4.3754639],[3356.0,2.9798],[3356.1,0.55],[3356.2,1.89037863],[3356.3,5.97951]]]
["bitfinex","ETHUSD",1734858388867,[[3355.9,0.7527],[3355.2,3.353739],[3355.1,1.89037863],[3354.8,1.23550625],[3354.7,1.85325937]],[[3356.5,7.68082654],[3356.6,0.58201199],[3356.8,1.89037863],[3356.9,0.72877894],[3357.0,1.24384406]]]
["bitfinex","ETHUSD",1734858482000,[[3353.3,0.0961967],[3352.3,0.7858],[3351.7,2.98352],[3351.3,1.23550625],[3351.2,4.83718937]],[[3353.4,13.37858312],[3353.5,1.89037863],[3353.7,7.33355922],[3353.8,1.6415249],[3353.9,5.22751054]]]
["bitfinex","ETHUSD",1734858538792,[[3352.4,5.35399015],[3352.2,3.12588488],[3352.0,4.83647937],[3351.9,2.7210125],[3351.7,3.34892524]],[[3352.5,0.27718229],[3353.3,4.86343244],[3353.5,2.48457659],[3353.7,3.80454]]]
["bitfinex","ETHUSD",1734858600200,[[3351.9,0.12008124],[3351.8,0.7587],[3351.4,2.98376],[3351.2,1.89037863],[3351.0,7.23627611]],[[3352.2,0.27792501],[3352.6,0.60407635],[3352.7,0.7752],[3352.9,3.0],[3353.0,4.22469829]]]
["bitfinex","ETHUSD",1734858634165,[[3353.3,2.98208],[3353.2,2.70897863],[3352.9,3.23247],[3352.7,3.0],[3352.5,0.25]],[[3354.1,0.8034],[3354.5,1.24228829],[3354.6,5.42776749],[3354.8,2.48457659],[3355.7,0.24999814]]]
["bitfinex","ETHUSD",1734858678559,[[3353.4,3.15495458],[3353.1,0.7505],[3352.6,4.23444423],[3352.5,1.87815916],[3352.3,5.4710125]],[[3353.5,0.27816322],[3353.8,3.57046759],[3353.9,4.24228829],[3354.0,2.61673244],[3356.1,1.73772174]]]
["bitfinex","ETHUSD",1734858764932,[[3356.6,2.9792],[3355.5,0.7544],[3354.7,2.69769197],[3354.6,4.85155318],[3354.4,7.39041151]],[[3356.7,4.0687898],[3356.8,4.095065],[3356.9,1.89619394],[3357.0,0.74296486],[3357.1,2.97883]]]
["bitfinex","ETHUSD",1734858807798,[[3354.9,0.16448595],[3354.8,0.8191],[3354.7,1.24710878],[3354.5,1.87066318],[3354.4,2.49421757]],[[3355.5,4.18503795],[3355.7,0.60389947],[3355.9,3.374925],[3356.7,0.9631449],[3356.8,4.77003]]]
["bitfinex","ETHUSD",1734858892232,[[3356.2,0.791],[3355.9,1.24710878],[3355.7,1.87066318],[3355.5,5.47437757],[3355.4,3.11777197]],[[3356.5,1.89300832],[3356.6,3.0],[3356.7,0.7931],[3356.8,3.0],[3356.9,2.97894]]]
["bitfinex","ETHUSD",1734858909311,[[3356.1,0.7907],[3356.0,3.44139776],[3355.5,4.22726878],[3355.4,0.55],[3355.3,2.26435154]],[[3356.8,1.89300832],[3357.0,0.58178455],[3357.1,0.7841],[3357.2,2.97873],[3357.9,2.24319505]]]
["bitfinex","ETHUSD",1734858958108,[[3358.6,0.20327463],[3358.5,2.9775],[3358.2,0.7712],[3357.6,1.24710878],[3357.5,0.39639157]],[[3358.7,2.97738],[3359.1,0.60428093],[3359.2,4.86996832],[3359.3,0.7641],[3360.1,5.39551449]]]
["bitfinex","ETHUSD",1734859001685,[[3356.8,0.7774],[3356.4,1.24710878],[3356.2,4.87066318],[3356.1,2.49421757],[3355.9,6.09759197]],[[3357.4,0.7698],[3357.6,2.97831],[3357.7,1.00238002],[3357.8,4.97572163],[3357.9,3.60636425]]]
["bitfinex","ETHUSD",1734859082297,[[3357.9,0.17767118],[3357.7,0.7647],[3357.3,1.24710878],[3357.2,3.0],[3357.1,4.84940318]],[[3358.3,2.9777],[3358.5,0.7764],[3358.6,1.89300832],[3358.8,3.60247255],[3360.9,1.88469697]]]
["bitfinex","ETHUSD",1734859151604,[[3359.1,0.17102803],[3359.0,0.8262],[3358.4,3.0],[3358.3,2.97766],[3357.8,0.25]],[[3359.6,4.86955832],[3359.9,0.59154551],[3360.0,3.0],[3360.1,3.78927],[3360.9,5.07873315]]]
["bitfinex","ETHUSD",1734859196506,[[3360.0,0.16766751],[3359.9,0.8067],[3359.8,0.50485261],[3359.7,3.0],[3359.6,1.24182613]],[[3361.0,4.86832832],[3361.2,0.8018],[3361.3,3.0],[3361.4,1.51467374],[3361.6,5.44580754]]]
["bitfinex","ETHUSD",1734859220261,[[3359.6,0.15725138],[3359.5,0.7545],[3359.0,1.24182613],[3358.9,1.86273919],[3358.7,2.48365226]],[[3359.8,2.97638],[3360.2,3.34780495],[3360.3,1.8399948],[3360.4,2.97583],[3360.5,1.85326315]]]
["bitfinex","ETHUSD",1734859309556,[[3363.1,7.90494984],[3363.0,1.87495779],[3362.9,2.97361],[3362.8,1.87107959],[3362.6,7.36166111]],[[3363.2,0.167243],[3363.7,0.00197076],[3364.0,1.2450636],[3364.1,1.86759541],[3364.2,3.75367]]]
["bitfinex","ETHUSD",1734859355070,[[3362.1,3.15225749],[3361.5,2.97481],[3361.4,4.38348371],[3361.2,1.24738639],[3361.1,2.97515]],[[3362.5,0.8178],[3362.6,0.27792378],[3362.8,0.56843483],[3362.9,2.97366],[3363.0,1.89300832]]]
["bitfinex","ETHUSD",1734859427588,[[3362.9,2.9736],[3362.1,2.97429],[3362.0,1.24738639],[3361.9,2.69737959],[3361.7,5.49477279]],[[3363.0,1.0765853],[3363.1,0.00193324],[3363.2,3.30531492],[3363.3,2.9733],[3363.4,1.86759541]]]
["bitfinex","ETHUSD",1734859484203,[[3364.9,3.13960519],[3364.6,0.7679],[3364.5,3.0],[3364.3,2.97238],[3363.8,6.10023858]],[[3365.0,0.01],[3365.5,2.97133],[3365.7,0.8026],[3366.0,1.88562496],[3366.1,2.97086]]]
["bitfinex","ETHUSD",1734859526872,[[3368.2,3.55011147],[3368.1,0.7992],[3368.0,0.31271206],[3367.9,2.96919],[3367.5,5.43807381]],[[3368.5,0.37459301],[3368.9,0.8132],[3369.5,1.88562496],[3370.0,2.9674],[3371.7,29.91594]]]
["bitfinex","ETHUSD",1734859574380,[[3371.3,3.11311123],[3370.9,0.7506],[3370.4,3.0],[3370.2,1.24187362],[3370.1,2.96726]],[[3371.5,2.96604],[3371.6,1.88562496],[3371.9,3.75231],[3372.3,0.59210154],[3372.5,1.2450636]]]
["bitfinex","ETHUSD",1734859601242,[[3370.8,0.8276],[3370.2,3.0],[3370.1,2.9672],[3369.1,3.36846599],[3367.7,5.83498]],[[3371.5,4.85167496],[3371.6,0.8163],[3372.0,2.9656],[3372.1,3.0],[3372.2,5.44917648]]]
["bitfinex","ETHUSD",1734859656539,[[3366.4,0.8044],[3366.3,4.21245362],[3366.1,2.45597409],[3366.0,2.88938052],[3365.8,5.15137427]],[[3367.7,1.88562496],[3367.9,1.2578835],[3368.1,2.96904],[3368.6,3.23710285],[3368.7,0.14530001]]]
["bitfinex","ETHUSD",1734859711261,[[3368.0,0.13124256],[3367.9,0.7563],[3367.3,4.24187362],[3367.2,4.83262043],[3367.0,2.49477279]],[[3368.4,0.43004064],[3368.5,2.96868],[3368.6,0.75018101],[3368.7,0.58154534],[3368.8,3.12873475]]]
["bitfinex","ETHUSD",1734859772280,[[3366.5,0.51337644],[3366.3,3.0],[3366.2,2.97068],[3365.9,0.55],[3363.1,10.62603465]],[[3367.5,5.4574326],[3367.6,0.7964],[3367.9,1.24419983],[3368.0,4.83544974],[3368.2,2.63964258]]]
["bitfinex","ETHUSD",1734859850630,[[3366.7,0.7527],[3366.2,1.24187362],[3366.1,1.86281043],[3365.9,2.49477279],[3365.5,3.74215919]],[[3367.3,1.88562496],[3367.4,0.5616295],[3367.7,0.761],[3367.8,0.58412387],[3367.9,1.24419983]]]
["bitfinex","ETHUSD",1734859853349,[[3366.1,0.7527],[3365.7,3.0],[3365.6,2.97122],[3365.2,1.24187362],[3365.1,4.83446043]],[[3366.6,1.88562496],[3366.9,1.24419983],[3367.0,0.761],[3367.1,2.47298571],[3367.2,2.48839966]]]
["bitfinex","ETHUSD",1734859939853,[[3367.9,0.10088747],[3367.4,2.96958],[3367.3,3.58770206],[3367.2,1.88562496],[3367.1,1.24352055]],[[3369.1,1.88562496],[3369.5,3.0],[3369.6,0.8158],[3369.9,2.96747],[3370.4,2.96703]]]
["bitfinex","ETHUSD",1734859985045,[[3365.3,0.10373072],[3365.0,4.19845661],[3364.8,1.84007492],[3364.6,4.33905819],[3364.5,6.03899154]],[[3366.3,2.97062],[3366.6,2.66442496],[3366.8,3.24761038],[3366.9,2.9701],[3367.0,0.59047879]]]
["bitfinex","ETHUSD",1734860012389,[[3366.7,0.78909398],[3366.6,2.97034],[3366.5,2.56431801],[3366.4,1.22671661],[3366.3,3.88551876]],[[3367.9,2.49266616],[3368.0,2.96918],[3368.1,3.26565558],[3368.4,2.96882],[3368.5,3.70253337]]]
["bitfinex","ETHUSD",1734860059689,[[3369.1,0.52932765],[3369.0,0.39089597],[3368.9,3.51829],[3368.8,0.39066971],[3368.7,3.11234157]],[[3369.8,0.59042717],[3370.4,1.88562496],[3370.6,0.14953113],[3370.7,5.96682],[3370.8,0.8165]]]
["bitfinex","ETHUSD",1734860076709,[[3369.1,0.45073556],[3369.0,3.51822],[3368.7,1.88562496],[3368.6,1.22671661],[3368.5,5.96861]],[[3370.3,2.9671],[3370.5,0.5912756],[3370.7,8.66888496],[3371.5,5.43442558],[3371.6,7.33782703]]]
["bitfinex","ETHUSD",1734860144801,[[3371.8,3.84956391],[3371.7,3.47434855],[3371.6,2.96593],[3371.5,1.22671661],[3371.4,0.35112106]],[[3372.8,0.625],[3372.9,2.96481],[3373.1,1.88562496],[3373.2,0.77337379],[3373.3,0.8278]]]
["bitfinex","ETHUSD",1734860188625,[[3375.0,2.963],[3373.5,1.88562496],[3373.3,1.22671661],[3373.2,1.84007492],[3372.6,4.151336]],[[3375.2,2.96281],[3375.3,1.88562496],[3375.4,0.8147],[3375.5,5.9626],[3375.8,2.9623]]]
["bitfinex","ETHUSD",1734860242247,[[3381.0,0.087688],[3380.1,0.7709],[3380.0,2.40054114],[3379.9,2.95862],[3379.6,3.58004399]],[[3381.1,0.295755],[3381.7,0.8022],[3382.0,2.95685],[3382.1,0.59668435],[3382.2,0.25]]]
["bitfinex","ETHUSD",1734860261011,[[3382.6,0.15464323],[3382.5,0.858549],[3382.2,2.00691295],[3382.0,0.59809122],[3381.8,2.95695]],[[3382.7,0.00721762],[3383.2,0.167243],[3384.0,2.9551],[3384.1,2.81421295],[3384.3,0.85022261]]]
["bitfinex","ETHUSD",1734860292253,[[3385.6,2.95368],[3385.4,0.7209],[3385.0,3.0]],[[3386.0,0.05],[3386.5,0.167243],[3386.9,3.71675],[3387.4,2.95212],[3387.6,2.39527121]]]
["bitfinex","ETHUSD",1734860326227,[[3384.6,0.11319957],[3384.5,0.8013],[3384.4,2.95471],[3384.2,1.20448315],[3384.1,1.80672473]],[[3385.6,0.7736],[3385.8,0.295353],[3385.9,2.95347],[3386.8,2.95269],[3387.0,3.21240446]]]
["bitfinex","ETHUSD",1734860402547,[[3388.2,0.7829],[3387.7,3.0],[3387.6,0.60349947],[3387.1,2.99914525],[3387.0,11.81243]],[[3388.5,0.005],[3388.7,0.005],[3389.0,1.99827854],[3389.5,2.39567569],[3389.8,0.74497362]]]
["bitfinex","ETHUSD",1734860433504,[[3390.7,0.8303],[3390.5,3.0],[3390.4,4.15394315],[3390.2,4.20240042],[3360.5,0.27]],[[3391.5,0.8137249],[3392.4,2.94776],[3392.5,2.39567569],[3392.9,3.0],[3393.0,0.59268007]]]
["bitfinex","ETHUSD",1734860469780,[[3388.4,0.12900149],[3388.3,0.7798],[3387.9,3.0],[3387.7,2.95183],[3387.5,0.457902]],[[3389.7,0.7529],[3389.9,1.22244498],[3390.1,1.82846624],[3390.2,2.43795498],[3390.3,2.70898493]]]
["bitfinex","ETHUSD",1734860478011,[[3389.9,0.50709528],[3389.6,3.8169],[3389.5,2.95024],[3389.2,3.0],[3389.1,2.95054]],[[3391.1,3.4422445],[3391.3,1.98454498],[3391.5,1.82846624],[3391.6,3.83963444],[3391.7,2.43795498]]]
["bitfinex","ETHUSD",1734860542402,[[3387.1,0.10461891],[3387.0,3.70693],[3386.4,2.95298],[3386.1,2.71257595],[3386.0,2.95328]],[[3388.1,0.372495],[3388.4,3.72479],[3388.5,0.60188469],[3388.8,2.95094],[3389.7,0.14785258]]]
["bitfinex","ETHUSD",1734860590620,[[3388.0,3.0532511],[3387.7,2.0005749],[3387.5,2.952],[3387.3,2.95216],[3386.7,8.61382223]],[[3388.3,1.22660402],[3388.5,1.83990603],[3388.6,2.45320805],[3388.8,3.06651006],[3389.1,3.67981207]]]
["bitfinex","ETHUSD",1734860636344,[[3393.0,0.83709724],[3392.9,0.54157417],[3392.7,2.38736191],[3392.2,2.94791],[3391.8,0.66348943]],[[3393.1,0.167243],[3394.6,0.58694022],[3394.8,0.7805]]]
["bitfinex","ETHUSD",1734860660353,[[3394.4,0.8312],[3394.0,0.32185619],[3393.9,2.94642],[3393.7,2.38736191],[3393.5,0.25]],[[3395.1,0.625],[3395.8,0.61353933],[3395.9,5.94472],[3396.7,0.14325017],[3396.9,2.94394]]]
["bitfinex","ETHUSD",1734860686596,[[3396.7,0.324963],[3396.6,0.3054],[3396.4,2.94423],[3396.1,0.24568951],[3395.9,2.38736191]],[[3397.7,0.29431],[3398.0,3.0],[3398.1,3.77004],[3398.2,2.38736191],[3399.2,2.94194]]]
["bitfinex","ETHUSD",1734860736484,[[3394.6,0.0308],[3394.5,0.10316926],[3393.9,2.94645],[3393.8,1.99107819],[3392.9,2.30837167]],[[3395.9,3.7595],[3396.4,0.14453453],[3396.5,2.94429],[3396.7,0.43367875],[3396.8,2.10057151]]]
["bitfinex","ETHUSD",1734860771348,[[3397.2,0.10059817],[3397.1,0.0308],[3396.3,2.94433],[3395.7,2.94482],[3395.6,2.37929965]],[[3397.9,3.47524297],[3398.0,2.37929965],[3398.3,0.373779],[3398.4,1.38476126],[3398.5,2.94249]]]
["bitfinex","ETHUSD",1734860827714,[[3401.8,0.39615116],[3401.7,2.93967],[3401.4,2.37343066],[3401.2,0.58786126],[3401.1,3.4902]],[[3402.6,0.625],[3403.1,3.105763],[3403.2,0.5965158],[3403.3,0.625],[3403.6,2.93807]]]
["bitfinex","ETHUSD",1734860839433,[[3399.0,2.94202],[3398.9,2.37343066],[3398.6,0.25],[3398.4,3.25],[3396.1,1.53746741]],[[3400.4,2.94086],[3401.0,2.94033],[3401.2,0.31697307],[3401.3,0.7963],[3401.4,2.37343066]]]
["bitfinex","ETHUSD",1734860879510,[[3401.1,0.08019649],[3400.4,0.29409],[3400.3,2.9409],[3400.0,3.57268323],[3399.9,1.80544038]],[[3401.7,2.93973],[3402.1,2.93936],[3402.2,0.8033],[3402.3,2.37343066],[3402.6,7.16452206]]]
["bitfinex","ETHUSD",1734860949144,[[3395.4,0.08196247],[3395.2,0.7846],[3394.7,2.94571],[3394.2,2.94617],[3394.0,3.0]],[[3396.2,2.9445],[3396.6,2.94413],[3396.7,5.37343066],[3396.8,1.40816005],[3397.3,2.94355]]]
["bitfinex","ETHUSD",1734860981021,[[3394.0,2.94632],[3393.9,0.7962],[3393.4,2.94687],[3393.3,3.0],[3393.2,2.94699]],[[3395.4,0.43092],[3395.5,0.7745],[3395.7,2.94491],[3395.8,2.70599329],[3396.0,2.94468]]]
["bitfinex","ETHUSD",1734861017174,[[3397.1,3.01775174],[3396.9,0.8301],[3396.6,2.94411],[3396.1,2.94451],[3395.4,1.19925257]],[[3398.2,0.371811],[3398.3,3.7755],[3398.4,2.94261],[3398.7,0.58533939],[3398.8,2.69986937]]]
["bitfinex","ETHUSD",1734861058676,[[3394.6,0.8262],[3393.8,2.94652],[3393.4,3.0],[3393.3,2.38189997],[3393.2,2.94699]],[[3395.2,0.294525],[3395.5,3.0],[3395.6,3.70299],[3395.7,2.38189997],[3396.6,5.32608997]]]
["bitfinex","ETHUSD",1734861072667,[[3392.5,0.09213568],[3392.2,0.7632],[3392.0,2.94808],[3391.5,2.94847],[3390.9,5.33092997]],[[3393.1,0.83289],[3393.2,3.0],[3393.3,2.38189997],[3393.4,2.94691],[3393.5,0.808]]]
["bitfinex","ETHUSD",1734861127680,[[3390.6,0.7966],[3389.8,0.167243],[3389.1,2.95056],[3386.5,3.69418671]],[[3391.4,0.62777127],[3391.5,3.0],[3391.6,2.38189997],[3391.7,2.94839],[3391.9,1.64314944]]]
["bitfinex","ETHUSD",1734861162711,[[3391.8,0.84993183],[3391.7,2.94836],[3391.4,0.03],[3391.1,2.94882],[3390.2,4.14885257]],[[3392.5,0.75060659],[3392.8,3.0],[3392.9,4.94356004],[3393.1,1.99182956]]]
["bitfinex","ETHUSD",1734861222579,[[3389.9,27.8520164],[3389.3,0.0220396],[3388.9,0.0583],[3388.0,10.0],[3387.1,3.0]],[[3390.0,7.98044148],[3390.1,0.25746985],[3390.2,1.85339358],[3390.3,6.14562284],[3390.5,4.28753474]]]
["bitfinex","ETHUSD",1734861249318,[[3389.5,0.55],[3389.3,0.0220396],[3389.0,1.99752433],[3388.8,3.0],[3388.7,0.58587022]],[[3390.3,1.23326921],[3390.5,1.85339358],[3390.6,2.47119144],[3391.0,1.99752433],[3391.2,1.1892071]]]
["bitfinex","ETHUSD",1734861285984,[[3388.0,9.78233277],[3386.2,2.95313],[3386.0,3.1691732],[3385.9,5.10552433],[3385.7,2.95353]],[[3388.1,3.0],[3388.2,5.73451433],[3388.4,0.79487843],[3388.5,2.95122],[3388.6,1.81428444]]]
["bitfinex","ETHUSD",1734861326318,[[3389.0,0.55],[3388.9,0.3860329],[3388.6,2.95105],[3388.4,1.99752433],[3388.3,0.25]],[[3390.5,2.94941],[3390.6,3.7942],[3390.7,1.99752433],[3391.6,0.14596918],[3391.9,0.99284689]]]
["bitfinex","ETHUSD",1734861369008,[[3386.1,0.55],[3386.0,0.1691732],[3385.7,2.95357],[3385.4,2.00166011],[3385.1,3.58159484]],[[3387.0,1.22558428],[3387.1,1.85003678],[3387.3,4.46856141],[3387.5,3.08515875],[3387.8,3.6883181]]]
["bitfinex","ETHUSD",1734861444823,[[3385.9,0.06410964],[3385.8,0.0265],[3385.7,0.55],[3385.6,0.03],[3385.5,2.95376]],[[3386.8,3.0],[3386.9,2.95258],[3387.0,2.00317558],[3387.2,0.8061],[3387.3,3.53563524]]]
["bitfinex","ETHUSD",1734861502307,[[3385.6,0.03],[3385.3,0.0265],[3384.6,2.95453],[3384.1,5.81248633],[3383.9,3.20509]],[[3385.8,3.0],[3385.9,2.95342],[3386.1,2.00317558],[3386.2,0.59927707],[3386.3,1.23109673]]]
["bitfinex","ETHUSD",1734861510957,[[3385.6,0.03],[3384.8,0.0265],[3384.0,0.60256288],[3383.9,3.2051],[3383.8,2.00317558]],[[3385.7,4.10380644],[3385.8,4.80379206],[3385.9,2.00317558],[3386.0,3.2973013],[3386.1,3.08515875]]]
["bitfinex","ETHUSD",1734861594862,[[3385.4,0.064696],[3385.3,0.5765],[3385.2,0.41456245],[3384.9,2.95427],[3384.6,2.00317558]],[[3386.1,3.0],[3386.2,2.95318],[3386.4,0.79560056],[3386.5,0.7652],[3386.7,2.00317558]]]
["bitfinex","ETHUSD",1734861631545,[[3387.2,0.0265],[3386.4,2.95294],[3386.2,3.0],[3386.1,2.00317558],[3386.0,2.95329]],[[3387.6,0.5],[3387.9,3.0],[3388.2,2.75657558],[3388.4,1.23566908],[3388.5,1.85350362]]]
["bitfinex","ETHUSD",1734861680543,[[3386.0,0.04528341],[3385.6,0.5765],[3385.0,2.95413],[3384.7,5.00317558],[3384.5,2.95461]],[[3387.0,2.06136908],[3387.2,4.80579362],[3387.8,6.65882725]]]
["bitfinex","ETHUSD",1734861709215,[[3390.4,0.55],[3390.3,0.03831029],[3390.2,0.0265],[3389.9,2.94989],[3389.7,3.0]],[[3391.7,3.35157767],[3391.8,2.58040428],[3391.9,3.73647],[3392.1,0.14756961],[3392.4,2.94784]]]
["bitfinex","ETHUSD",1734861731426,[[3390.0,0.0265],[3389.9,0.55],[3389.8,0.03845609],[3389.4,2.95037],[3389.3,2.00317558]],[[3390.7,3.0],[3391.1,0.7944],[3391.2,2.00317558],[3391.3,2.94875],[3392.0,0.24999814]]]
["bitfinex","ETHUSD",1734861783281,[[3388.2,0.0265],[3388.1,0.55],[3387.5,2.39300207],[3387.4,2.95208],[3387.2,3.0]],[[3389.2,3.0],[3389.3,2.95053],[3389.7,0.7966],[3389.8,4.50040103],[3390.1,2.39300207]]]
["bitfinex","ETHUSD",1734861831959,[[3386.9,0.55],[3386.7,0.0265],[3386.4,0.5835346],[3385.9,1.21418479],[3385.6,5.38202959]],[[3387.8,2.95177],[3387.9,1.04510899],[3388.0,5.01636908],[3388.1,2.71890375],[3388.2,1.85350362]]]
["bitfinex","ETHUSD",1734861900179,[[3382.6,0.1691732],[3381.5,0.0265],[3381.1,2.95754],[3380.6,3.6001971],[3380.5,2.9581]],[[3382.7,4.85928844],[3382.8,4.95632384],[3383.0,4.19030291],[3383.1,1.23535627],[3383.2,1.85573572]]]
["bitfinex","ETHUSD",1734861916074,[[3381.6,0.0265],[3381.0,2.95767],[3380.8,0.55],[3380.5,2.95813],[3380.2,3.58466505]],[[3382.0,3.0],[3382.1,2.87340222],[3382.4,4.33456828],[3382.9,3.36622652],[3383.2,1.23535627]]]
["bitfinex","ETHUSD",1734861966666,[[3387.9,0.26875234],[3387.5,2.95201],[3387.4,2.39602336],[3387.2,0.25],[3387.0,0.25]],[[3388.9,2.95088],[3389.4,2.95037],[3389.5,3.0],[3389.8,0.7877],[3390.1,2.39602336]]]
["bitfinex","ETHUSD",1734862028136,[[3394.9,0.0265],[3394.8,0.55],[3394.7,2.39602336],[3394.5,2.94588],[3394.3,3.0]],[[3395.0,63.16689708],[3395.9,2.94473],[3396.1,3.9652732],[3396.4,2.94431],[3396.6,3.52902083]]]
["bitfinex","ETHUSD",1734862059226,[[3393.6,0.0801982],[3393.5,4.4],[3392.9,0.0765],[3392.6,5.39602336],[3392.5,2.94759]],[[3394.4,3.0],[3394.5,3.240544],[3394.7,3.7946],[3395.1,2.46994647],[3395.3,3.08743309]]]
["bitfinex","ETHUSD",1734862094908,[[3390.7,0.0765],[3390.5,2.94937],[3390.1,2.39602336],[3390.0,2.94981],[3389.6,2.95015]],[[3391.8,2.94829],[3392.3,3.73729],[3392.4,3.0],[3392.5,2.39602336],[3392.7,2.94754]]]
["bitfinex","ETHUSD",1734862136725,[[3392.7,0.08282572],[3392.6,0.55],[3392.5,0.357443],[3392.4,0.0765],[3392.0,2.94806]],[[3393.1,1.23497323],[3393.2,4.85245985],[3393.4,2.46994647],[3393.7,1.41747415],[3394.8,5.55013772]]]
["bitfinex","ETHUSD",1734862166412,[[3397.4,0.55],[3396.7,3.0],[3396.6,2.38501652],[3391.5,13.0],[3389.1,21.64309722]],[[3398.5,2.94249],[3398.7,0.7767],[3398.8,0.57810008],[3399.0,5.94212],[3399.4,0.1691732]]]
["bitfinex","ETHUSD",1734862213415,[[3396.6,0.07416497],[3396.5,0.04],[3396.2,2.94442],[3396.0,3.0],[3395.9,0.5991677]],[[3397.7,5.3790158],[3397.8,4.16846024],[3397.9,0.765],[3398.0,1.85245985],[3398.1,5.41277647]]]
["bitfinex","ETHUSD",1734862269042,[[3396.4,0.0906768],[3396.3,1.21680318],[3396.1,1.82520478],[3396.0,2.43360637],[3395.6,0.04]],[[3396.6,2.94413],[3396.8,1.98893213],[3396.9,3.75554],[3397.3,0.58388825],[3397.5,3.0]]]
["bitfinex","ETHUSD",1734862297234,[[3397.0,0.04],[3396.3,0.59178433],[3396.0,3.0],[3395.9,1.98983077],[3395.8,4.31085862]],[[3397.9,1.35646526],[3398.0,1.98983077],[3398.1,3.58577158],[3398.2,4.98905024],[3398.3,1.85245985]]]
["bitfinex","ETHUSD",1734862333408,[[3395.4,0.0917996],[3395.3,0.04],[3394.8,3.0],[3394.7,2.94573],[3394.6,0.59992566]],[[3396.3,1.98983077],[3396.5,0.28019308],[3396.6,3.0],[3396.7,3.75621],[3397.5,2.10245799]]]
["bitfinex","ETHUSD",1734862382858,[[3396.3,0.0905833],[3396.2,0.55],[3396.1,0.04],[3395.6,3.0],[3395.5,2.94505]],[[3397.1,2.04552024],[3397.2,1.85245985],[3397.3,4.93341077],[3397.4,2.46994647],[3397.6,3.08743309]]]
["bitfinex","ETHUSD",1734862419723,[[3394.0,0.36918349],[3393.6,0.04],[3393.1,0.38253593],[3392.7,1.21680318],[3392.5,2.42804761]],[[3394.1,3.316698],[3394.3,1.98983077],[3394.4,0.7579],[3394.5,2.946],[3395.0,2.9455]]]
["bitfinex","ETHUSD",1734862501846,[[3390.9,2.94901],[3390.8,0.55],[3390.7,0.06209585],[3390.2,3.41259411],[3390.1,2.94969]],[[3392.3,2.94785],[3392.9,3.19733814]]]
["bitfinex","ETHUSD",1734862511559,[[3391.8,0.05947346],[3391.7,0.55],[3391.6,2.94843],[3391.1,4.93865077],[3390.8,3.25]],[[3393.1,4.98983077],[3393.2,3.72592],[3393.4,1.22975021],[3393.6,3.83445609],[3393.7,5.4156485]]]
["bitfinex","ETHUSD",1734862543237,[[3392.7,0.63385153],[3392.5,2.94766],[3392.1,3.0],[3392.0,4.94406901],[3391.8,1.46680318]],[[3393.6,2.94674],[3393.9,3.74091],[3394.0,4.99601901],[3394.2,1.22975021],[3394.4,1.84462532]]]
["bitfinex","ETHUSD",1734862597513,[[3395.2,0.07256396],[3394.7,3.55],[3394.6,2.94583],[3394.3,3.58539835],[3393.4,3.19689]],[[3396.3,3.93046276],[3396.4,4.99601901],[3396.5,1.36438855],[3397.1,1.22975021],[3397.3,1.84462532]]]
["bitfinex","ETHUSD",1734862646473,[[3394.1,1.21680318],[3393.9,1.82520478],[3393.8,2.43360637],[3393.7,4.94260901],[3393.3,6.59737956]],[[3394.9,2.94567],[3395.1,2.94542],[3395.6,1.99601901],[3395.8,2.94481],[3396.2,3.0]]]
["bitfinex","ETHUSD",1734862684003,[[3397.5,0.55],[3397.4,0.05850223],[3397.3,0.55],[3397.1,2.94367],[3396.6,2.94405]],[[3398.1,2.9429],[3398.5,2.94247],[3398.7,0.65714914],[3398.8,3.0],[3398.9,5.75773135]]]
["bitfinex","ETHUSD",1734862718169,[[3399.3,0.6067141],[3399.2,2.94181],[3398.8,3.0],[3398.7,4.93085468],[3398.0,2.6606376]],[[3399.4,0.1691732],[3400.0,0.0035],[3400.5,1.22975021],[3400.6,5.38273159],[3400.8,4.45756318]]]
["bitfinex","ETHUSD",1734862752986,[[3398.8,0.55],[3398.2,2.9427],[3397.9,2.94299]],[[3399.3,3.45177334],[3399.4,0.1691732],[3399.5,0.7588],[3399.7,1.98860468],[3399.8,3.57477258]]]
["bitfinex","ETHUSD",1734862785517,[[3399.9,0.59858373],[3399.4,3.0],[3399.3,2.94176],[3399.2,1.98860468],[3398.9,2.94205]],[[3400.0,0.0035],[3400.5,2.94075],[3400.6,0.8315],[3400.8,2.9405],[3401.0,1.98860468]]]
["bitfinex","ETHUSD",1734862820859,[[3396.3,3.0],[3396.2,2.94444],[3395.8,1.21680318],[3395.7,4.93341468],[3395.1,0.8481703]],[[3397.4,2.94345],[3397.7,0.7713],[3397.8,1.98860468],[3397.9,2.94305],[3398.3,6.22206047]]]
["bitfinex","ETHUSD",1734862873766,[[3399.7,0.55],[3399.6,0.04168492],[3398.8,2.94219],[3398.7,3.0],[3398.6,2.94233]],[[3400.3,3.69563],[3400.5,1.22975021],[3400.6,1.98601517],[3400.7,1.84462532],[3400.8,3.05354406]]]
["bitfinex","ETHUSD",1734862890655,[[3399.9,0.04047597],[3399.7,6.49143],[3399.5,0.55],[3399.4,4.21680318],[3399.3,2.56535913]],[[3401.2,2.94015],[3401.5,3.21576538],[3401.6,8.55971532],[3401.8,2.4689585],[3401.9,3.08743309]]]
["bitfinex","ETHUSD",1734862923425,[[3400.6,0.58671739],[3400.2,4.21680318],[3400.0,1.82520478],[3399.9,5.95232593],[3399.7,3.04200796]],[[3401.4,2.93998],[3401.5,1.22975021],[3401.6,2.59852532],[3401.7,1.98601517],[3401.8,5.4086285]]]
["bitfinex","ETHUSD",1734862974694,[[3401.1,0.0323936],[3400.7,3.53730725],[3400.5,1.98601517],[3400.2,1.21680318],[3399.8,3.61878119]],[[3401.8,2.93969],[3401.9,0.27413085],[3402.0,1.12316109],[3402.2,2.93931],[3402.4,1.98601517]]]
["bitfinex","ETHUSD",1734862995773,[[3401.9,0.55]],[[3402.1,0.27397091],[3402.7,0.7652]]]
["bitfinex","ETHUSD",1734863067612,[[3399.2,1.21296366],[3398.8,0.39588838],[3398.4,0.98587217],[3398.3,2.94261],[3398.1,1.98601517]],[[3399.9,2.94126],[3400.1,1.98601517],[3400.2,3.53774144],[3400.3,3.8239],[3437.7,1.99827854]]]
["bitfinex","ETHUSD",1734863110612,[[3399.2,0.38253593],[3398.8,4.13228838],[3398.6,3.0],[3398.5,1.82042941],[3398.3,6.75377995]],[[3399.3,0.27503761],[3399.8,2.94138],[3400.2,5.72266517],[3400.7,4.93545025],[3401.2,2.94019]]]
["bitfinex","ETHUSD",1734863162280,[[3398.0,4.11e-06],[3397.7,0.824],[3397.6,0.43594573],[3397.2,2.94356],[3397.1,0.44929818]],[[3398.1,0.27480056],[3398.2,2.9428],[3398.4,1.98601517],[3398.5,0.7628],[3398.6,5.94243]]]
["bitfinex","ETHUSD",1734863191634,[[3398.0,4.11e-06],[3397.6,1.26834573],[3397.1,2.43531335],[3396.9,2.94383],[3396.7,0.46265062]],[[3398.4,0.8176],[3398.5,2.94248],[3398.9,2.94218],[3399.0,1.98601517],[3399.1,3.0]]]
["bitfinex","ETHUSD",1734863257965,[[3393.5,0.56947021],[3392.8,0.7878],[3392.7,1.82673684],[3391.8,3.57114001],[3391.7,0.59927744]],[[3393.6,10.63142237],[3393.7,0.1459155],[3393.9,3.79230017],[3394.0,1.22718641],[3394.1,6.45993828]]]
["bitfinex","ETHUSD",1734863322452,[[3392.6,3.00689263],[3392.3,2.9478],[3392.2,1.40132756],[3391.9,1.21794295]],[[3392.7,0.71815005],[3393.0,1.22718641],[3393.1,2.66316748],[3393.3,2.45928997],[3393.4,6.07411247]]]
["bitfinex","ETHUSD",1734863394397,[[3392.3,3.00698057],[3392.2,0.60952756],[3391.9,5.04287552],[3391.8,1.44708001],[3391.7,1.82828042]],[[3392.4,4.06558606],[3392.6,2.61796748],[3392.8,2.45928997],[3392.9,3.07411247],[3393.2,3.68893496]]]
["bitfinex","ETHUSD",1734863448437,[[3392.2,4.10745756],[3392.1,0.7865],[3391.9,2.94815],[3391.8,0.62288001],[3391.5,4.94388181]],[[3392.3,0.27604406],[3392.7,1.23289125],[3392.8,1.85011047],[3393.0,3.23738522],[3393.1,3.08385653]]]
["bitfinex","ETHUSD",1734863502723,[[3394.1,0.04847728],[3393.9,0.55],[3393.8,3.73046],[3393.7,1.99535181],[3393.6,2.94666]],[[3394.9,0.8106],[3395.0,4.0015603],[3395.1,2.94542],[3395.5,2.94512],[3395.6,3.08385653]]]
["bitfinex","ETHUSD",1734863533792,[[3397.6,0.04349578],[3397.5,2.9433],[3397.2,0.7857],[3397.1,1.99535181],[3397.0,2.94371]],[[3398.5,3.73878],[3398.6,1.23066085],[3398.7,1.83672528],[3398.9,4.44431885],[3399.0,2.94211]]]
["bitfinex","ETHUSD",1734863591779,[[3396.7,0.03938227],[3396.5,0.55],[3396.4,0.7981],[3396.1,2.94446],[3395.9,1.2383596]],[[3397.3,2.94354],[3397.5,0.8087],[3397.6,4.99535181],[3397.7,1.23066085],[3397.8,2.94313]]]
["bitfinex","ETHUSD",1734863606173,[[3396.0,3.74503],[3395.6,0.55],[3395.5,2.94503],[3394.1,1.178943],[3262.2,0.51799242]],[[3396.8,0.7911],[3397.0,4.93915181],[3397.1,1.23066085],[3397.2,1.83672528],[3397.5,2.94334]]]
["bitfinex","ETHUSD",1734863644224,[[3399.3,0.83156312],[3399.1,2.94194],[3398.7,2.94226],[3398.6,2.94232],[3398.1,1.99535181]],[[3399.9,0.2735724],[3400.0,1.86310544],[3400.1,1.99535181],[3400.2,3.70742],[3400.3,1.23066085]]]
["bitfinex","ETHUSD",1734863705211,[[3396.6,0.03419688],[3396.5,1.25121169],[3396.4,2.94427],[3396.1,1.2383596],[3396.0,2.94463]],[[3397.5,4.23066085],[3397.6,5.09169295],[3397.8,4.44431885],[3397.9,2.94305],[3398.0,3.06312766]]]
["bitfinex","ETHUSD",1734863760808,[[3397.2,0.07636147],[3397.1,0.7972],[3397.0,2.94375],[3396.5,2.94412],[3396.4,0.59971755]],[[3398.0,3.0],[3398.1,4.93817181],[3398.4,3.77333],[3399.2,2.59458755],[3399.4,4.26439399]]]
["bitfinex","ETHUSD",1734863772030,[[3398.2,0.07578872],[3398.1,0.7972],[3398.0,2.94288],[3397.7,2.9431],[3397.4,0.59514546]],[[3398.7,0.2743018],[3398.9,3.0],[3399.0,2.75805181],[3399.1,1.23066085],[3399.2,2.94188]]]
["bitfinex","ETHUSD",1734863832181,[[3394.7,0.08090042],[3394.6,0.8201],[3394.3,0.4443249],[3394.1,0.59628332],[3393.5,2.94673]],[[3395.5,5.9451],[3395.7,2.05966085],[3396.0,5.39367704],[3396.2,3.64507753],[3396.4,5.68753726]]]
["bitfinex","ETHUSD",1734863877925,[[3397.6,4.09749551],[3397.1,2.94363],[3397.0,0.60026238],[3396.7,2.94402],[3396.5,0.8]],[[3398.6,0.27462041],[3398.7,7.17296085],[3398.8,2.60892528],[3399.0,2.44896704],[3399.2,2.94191]]]
["bitfinex","ETHUSD",1734863908352,[[3396.2,0.07769907],[3396.1,0.7816],[3395.5,2.94499],[3395.1,3.0],[3395.0,2.94548]],[[3396.6,2.94419],[3397.3,0.7982],[3397.5,0.57665898]]]
["bitfinex","ETHUSD",1734863951486,[[3399.1,0.7602],[3399.0,0.07472045],[3398.9,2.94211],[3398.5,2.94243],[3398.1,0.57652083]],[[3400.1,2.94116],[3400.3,0.7735],[3400.4,2.94091],[3400.6,3.0],[3400.9,0.33167757]]]
["bitfinex","ETHUSD",1734863979073,[[3398.0,0.07629453],[3397.9,0.8219],[3397.6,2.94322],[3397.4,2.94342],[3396.9,2.94379]],[[3398.5,0.27460214],[3398.7,4.22579662],[3398.8,2.94223],[3398.9,1.83869493],[3399.0,0.8038]]]
["bitfinex","ETHUSD",1734864032748,[[3394.1,2.94626],[3394.0,0.7652],[3393.6,2.94664],[3393.5,3.53106431],[3393.4,1.22176242]],[[3395.2,3.0],[3395.3,2.94526],[3395.5,2.02008829],[3395.6,3.0],[3395.7,4.79037244]]]
["bitfinex","ETHUSD",1734864079460,[[3393.9,0.7723],[3393.6,2.94667],[3393.5,0.371918],[3393.3,3.53432491],[3390.0,6.07517055]],[[3394.8,4.52374021],[3394.9,2.24358881],[3395.0,3.10660587],[3395.1,8.33544],[3395.2,2.45552401]]]
["bitfinex","ETHUSD",1734864134417,[[3394.7,0.86887473],[3394.1,0.58602461],[3393.8,2.9465],[3393.7,1.22310407],[3393.6,1.83465611]],[[3394.8,1.51206953],[3394.9,1.01680776],[3395.0,3.38610832],[3395.1,2.45552401],[3395.3,3.06940502]]]
["bitfinex","ETHUSD",1734864161356,[[3394.1,3.77064996],[3394.0,0.7511],[3393.9,0.6045912],[3393.8,2.94649],[3393.5,1.22310407]],[[3394.2,0.27564081],[3394.7,0.4410253],[3394.9,4.23502282],[3395.0,2.60440997],[3395.2,2.45552401]]]
["bitfinex","ETHUSD",1734864201894,[[3392.8,1.38880518],[3392.7,2.94748],[3392.4,2.94769],[3392.3,0.03153643],[3270.3,0.5]],[[3393.7,0.27477485],[3393.8,0.8269],[3393.9,2.9465],[3394.3,3.0],[3394.4,4.18047126]]]
["bitfinex","ETHUSD",1734864231678,[[3392.3,0.03153643],[3392.2,0.60952756],[3391.8,0.62288001],[3391.4,1.43193245],[3391.3,2.94864]],[[3392.4,1.06899678],[3392.7,3.0],[3392.8,2.94742],[3393.1,1.23438126],[3393.5,5.21787814]]]
["bitfinex","ETHUSD",1734864328623,[[3390.2,1.58819637],[3390.0,0.00704545],[3389.8,0.68964225],[3389.4,0.7029947],[3389.1,2.95055]],[[3390.3,0.27460517],[3391.0,0.8231],[3391.2,1.22814823],[3391.3,3.0],[3391.4,1.84222234]]]
["bitfinex","ETHUSD",1734864386492,[[3390.2,0.6762898],[3390.0,0.00704545],[3389.8,0.68964225],[3389.2,2.59867822],[3389.1,2.95063]],[[3390.5,1.09957894],[3390.6,3.37022347],[3390.7,3.40497302],[3390.8,0.59370143],[3391.0,2.94904]]]
["bitfinex","ETHUSD",1734864430745,[[3387.3,0.76975694],[3387.0,0.8048],[3386.9,0.78310939],[3386.1,3.76304428],[3385.9,0.59541157]],[[3387.4,0.27587689],[3387.8,0.42081347],[3387.9,1.73349009],[3388.1,3.0],[3388.3,6.96847169]]]
["bitfinex","ETHUSD",1734864451364,[[3387.0,0.90123666],[3386.5,2.95284],[3386.1,2.95324],[3386.0,1.00337213],[3385.8,0.25]],[[3387.8,1.22832319],[3387.9,3.0],[3388.0,1.84248479],[3388.1,0.43155778],[3388.2,2.45825794]]]
["bitfinex","ETHUSD",1734864510589,[[3385.0,0.90106439],[3384.9,8.1e-07],[3384.5,1.44741224],[3384.1,3.83913074],[3384.0,0.25]],[[3385.1,0.27587617],[3385.3,3.0],[3385.4,2.95388],[3385.9,2.95349],[3386.0,1.22990746]]]
["bitfinex","ETHUSD",1734864558459,[[3384.5,1.71017639],[3384.1,0.88415074],[3383.7,1.49433058],[3383.4,1.72478548],[3382.9,3.97859757]],[[3384.6,1.28244023],[3384.7,1.2384506],[3384.8,3.0],[3384.9,1.85767591],[3385.0,2.47679271]]]
["bitfinex","ETHUSD",1734864630266,[[3385.9,4.75092469],[3385.5,0.25],[3385.4,3.20379],[3385.3,3.0],[3382.6,4.2570379]],[[3386.4,0.27516385],[3386.7,0.7677],[3386.9,3.0],[3387.0,2.95249],[3387.4,4.19083616]]]
["bitfinex","ETHUSD",1734864648814,[[3384.4,0.51219282],[3384.2,0.5795172],[3384.1,2.96255421],[3384.0,0.8308],[3383.2,5.95576]],[[3384.9,0.27507646],[3385.0,3.0],[3385.1,2.95416],[3385.2,0.7677],[3385.6,2.95373]]]
["bitfinex","ETHUSD",1734864685014,[[3386.9,0.10081304],[3386.7,3.25819246],[3386.5,0.59124078],[3386.2,2.95308]],[[3387.7,6.72167],[3387.8,1.23868616],[3388.2,3.25419219],[3388.3,3.48078236],[3389.0,0.3065515]]]
["bitfinex","ETHUSD",1734864723853,[[3386.1,0.08448757],[3385.9,0.58132899],[3385.8,0.8174],[3385.6,2.95362],[3385.5,0.49854771]],[[3386.2,0.27606809],[3386.7,4.19141616],[3386.8,5.66868488],[3387.0,2.47679271],[3387.5,6.66900434]]]
["bitfinex","ETHUSD",1734864765680,[[3386.3,2.95307],[3386.2,0.52990681],[3386.1,0.55],[3386.0,0.8028],[3385.9,0.39292128]],[[3387.2,0.27455559],[3387.4,0.7971],[3387.7,3.0],[3387.8,4.17788486],[3387.9,3.0]]]
["bitfinex","ETHUSD",1734864834308,[[3386.5,0.3329441],[3386.4,2.95296],[3386.2,0.45812103],[3385.9,3.76496],[3385.8,0.57869124]],[[3386.8,0.27621503],[3387.0,0.7532],[3387.3,1.22612486],[3387.4,1.83858007],[3388.3,6.70003032]]]
["bitfinex","ETHUSD",1734864837839,[[3386.2,2.95313],[3386.0,0.55],[3385.9,0.8116],[3385.8,4.75693672],[3385.7,0.00443657]],[[3386.8,0.27614432],[3387.0,0.7532],[3387.1,3.0],[3387.2,4.17844486],[3387.5,2.4514401]]]
["bitfinex","ETHUSD",1734864899454,[[3385.8,0.07969611],[3385.5,0.025364],[3384.9,4.31953329],[3384.4,2.95467],[3383.9,3.0]],[[3386.0,3.8048],[3386.1,2.95326],[3386.4,2.95303],[3386.8,2.95271],[3387.0,0.48471752]]]
["bitfinex","ETHUSD",1734865003505,[[3384.1,0.00757421],[3383.7,0.777],[3383.5,0.59750865],[3383.4,1.22478548],[3383.2,4.79292822]],[[3384.2,6.2312356],[3384.4,0.7972],[3384.5,1.2310892],[3384.6,1.8466338],[3384.7,2.95455]]]
["bitfinex","ETHUSD",1734865034895,[[3382.1,0.1697166],[3381.7,0.7514],[3381.5,2.95724],[3381.1,0.5863599],[3381.0,2.95764]],[[3382.2,0.27603366],[3382.6,3.44234951],[3382.7,4.17337147],[3382.9,1.2310892],[3383.1,5.2600675]]]
["bitfinex","ETHUSD",1734865083042,[[3382.1,0.1697166],[3381.0,3.72597],[3380.4,1.47478548],[3380.3,1.83717822],[3380.1,5.65799096]],[[3382.2,7.44263741],[3382.3,0.44425751],[3382.5,2.95643],[3382.7,2.95625],[3383.1,1.2310892]]]
["bitfinex","ETHUSD",1734865116906,[[3382.4,0.61355685],[3382.3,3.75053],[3381.9,2.95691],[3381.4,2.95735],[3381.3,0.25]],[[3382.5,0.71765482],[3383.1,0.7802],[3383.2,1.22322062],[3383.3,2.95576],[3383.4,1.8466338]]]
["bitfinex","ETHUSD",1734865151690,[[3382.1,0.61374308],[3382.0,2.95682],[3381.8,0.7645],[3381.5,2.95721],[3381.4,0.57885028]],[[3382.2,0.44311738],[3382.4,2.04442062],[3382.5,1.8466338],[3382.7,5.46217841],[3383.0,2.95597]]]
["bitfinex","ETHUSD",1734865209576,[[3380.2,1.034813],[3380.0,3.74836],[3379.8,0.5823805],[3379.6,0.49735755],[3379.3,2.95914]],[[3380.3,0.27653564],[3380.7,0.44264127],[3380.8,0.7705],[3381.1,3.0],[3381.2,1.23522003]]]
["bitfinex","ETHUSD",1734865256853,[[3379.3,1.52527647],[3379.0,0.9794809],[3378.2,6.37810297],[3378.1,1.47478548],[3378.0,1.83717822]],[[3379.4,0.71847135],[3379.9,1.23522003],[3380.1,4.8466338],[3380.2,3.27377841],[3381.3,0.38214698]]]
["bitfinex","ETHUSD",1734865293005,[[3379.0,0.55],[3378.9,0.8124],[3378.7,0.1697166],[3378.2,0.01310297],[3378.1,4.22478548]],[[3379.6,0.27367414],[3379.7,2.05922406],[3379.9,1.84278609],[3380.0,3.0],[3380.1,2.45704812]]]
["bitfinex","ETHUSD",1734865343679,[[3383.6,0.54535591],[3383.1,0.787],[3382.3,0.39650786],[3382.2,3.25],[3380.3,1.22478548]],[[3384.6,0.7585],[3384.7,3.0],[3384.8,2.96236757],[3385.2,0.34935272],[3385.4,1.57272518]]]
["bitfinex","ETHUSD",1734865389103,[[3385.2,1.39528537],[3385.1,0.15654123],[3384.6,0.60505116],[3384.3,11.86],[3383.9,2.44957096]],[[3385.3,0.27402326],[3385.9,1.22852406],[3386.1,1.84278609],[3386.3,0.8152],[3386.4,6.07131015]]]
["bitfinex","ETHUSD",1734865421778,[[3383.8,0.04723364],[3383.1,0.57127478],[3383.0,1.99308548],[3382.9,1.83717822],[3382.8,1.88248412]],[[3384.2,0.27399422],[3384.3,0.8329],[3384.7,1.22852406],[3384.8,3.0],[3384.9,1.84278609]]]
["bitfinex","ETHUSD",1734865489252,[[3382.4,0.0500658],[3381.9,0.55],[3381.8,0.19736472],[3381.7,0.59554715],[3380.9,4.2374672]],[[3382.5,0.2732271],[3382.7,0.797],[3383.2,4.22593802],[3383.3,1.83890704],[3383.6,3.06484507]]]
["bitfinex","ETHUSD",1734865544124,[[3384.8,1.51135597],[3383.7,0.25],[3383.6,3.39864571],[3383.5,8.86],[3382.3,0.62855145]],[[3384.9,0.27284183],[3385.7,0.8082],[3386.0,1.22593802],[3386.1,4.4009212],[3386.3,2.45187605]]]
["bitfinex","ETHUSD",1734865585517,[[3384.8,0.55],[3384.7,0.21524846],[3384.5,0.60390416],[3384.4,0.8029],[3384.0,3.0]],[[3385.0,0.27384573],[3385.3,0.7677],[3385.4,1.22593802],[3385.6,4.83890704],[3385.7,2.45187605]]]
["bitfinex","ETHUSD",1734865600651,[[3384.6,0.55],[3384.5,0.60226603],[3384.4,0.7962],[3384.0,1.2374672],[3383.7,2.47493441]],[[3385.2,0.7677],[3385.4,3.0],[3385.5,1.83890704]]]
["bitfinex","ETHUSD",1734865672649,[[3383.5,0.55],[3383.4,0.752],[3383.3,0.55],[3383.2,0.1852],[3382.7,6.614]],[[3384.7,1.22037653],[3384.9,1.8305648],[3385.0,2.44075307],[3385.2,3.06484507],[3385.8,4.63372834]]]
["bitfinex","ETHUSD",1734865708206,[[3384.9,0.09912711],[3384.8,0.7944],[3384.6,0.60390931],[3383.6,0.14543855],[3382.0,3.68626657]],[[3385.3,0.2734699],[3385.7,0.7869],[3386.1,0.20439976],[3386.2,0.97878497],[3386.3,3.0]]]
["bitfinex","ETHUSD",1734865760789,[[3385.0,0.55],[3384.9,0.7631],[3384.8,0.59417417],[3384.3,1.22850971],[3384.2,3.0]],[[3385.1,0.27392408],[3385.6,0.7971],[3385.8,1.21619999],[3385.9,1.82429998],[3386.1,2.43239998]]]
["bitfinex","ETHUSD",1734865802623,[[3387.2,0.55],[3387.1,0.0850897],[3387.0,0.7838],[3386.9,0.59740481],[3386.1,0.14819097]],[[3388.6,0.7871],[3389.3,3.5847407],[3389.4,1.3638226],[3389.5,0.24999814],[3390.1,1.96069772]]]
["bitfinex","ETHUSD",1734865834486,[[3385.5,0.11500492],[3385.4,0.60166513],[3385.2,0.7945],[3384.2,4.22850971],[3384.0,1.9877645]],[[3385.8,0.2739099],[3386.2,0.8003],[3386.7,4.2199443],[3386.8,1.83178942],[3387.0,2.43239998]]]
["bitfinex","ETHUSD",1734865878502,[[3384.6,0.7741],[3384.2,0.5880578],[3383.9,1.22850971],[3383.8,3.73231995],[3383.2,0.25]],[[3385.0,0.71329328],[3385.4,2.0132443],[3385.6,1.83178942],[3385.7,3.0],[3385.8,2.43239998]]]
["bitfinex","ETHUSD",1734865907242,[[3383.7,0.86776311],[3383.6,0.8259],[3383.5,0.59524408],[3383.2,1.22850971],[3382.6,0.14404458]],[[3384.4,0.8075],[3384.9,1.2199443],[3385.0,3.0],[3385.1,1.83178942],[3386.7,6.9016362]]]
["bitfinex","ETHUSD",1734865965814,[[3385.0,0.10131936],[3384.9,0.55],[3384.7,0.7904],[3384.6,0.14975281],[3384.3,0.60560171]],[[3385.2,0.71364225],[3385.9,3.8295],[3386.0,1.2199443]]]
["bitfinex","ETHUSD",1734866012735,[[3387.6,0.09828625],[3387.2,0.58232325],[3387.0,0.8311],[3386.7,1.23588728],[3386.6,1.85383092]],[[3388.2,0.812],[3389.1,3.3228995],[3389.2,1.83178942],[3389.3,0.39859251],[3389.4,2.68239812]]]
["bitfinex","ETHUSD",1734866063100,[[3386.1,0.58539007],[3386.0,0.09226232],[3385.9,0.19981129],[3385.7,0.7727],[3385.6,1.23588728]],[[3386.6,0.27518436],[3386.8,0.7819],[3387.1,1.22696042],[3387.2,3.0],[3387.3,1.83178942]]]
["bitfinex","ETHUSD",1734866154362,[[3383.2,0.8063],[3382.9,1.24027503],[3382.7,1.85383092],[3382.1,3.68552915],[3381.6,0.25]],[[3384.5,0.7772],[3384.6,0.2744962],[3384.7,3.0],[3384.8,2.29718218],[3384.9,0.25]]]
["bitfinex","ETHUSD",1734866156277,[[3382.2,0.8131],[3382.1,1.24027503],[3382.0,1.85383092],[3381.8,2.47177457],[3381.3,2.35367239]],[[3383.9,0.79],[3384.0,0.2744962],[3384.3,3.0],[3384.4,1.63364594],[3384.5,0.25]]]
["bitfinex","ETHUSD",1734866228283,[[3379.6,0.08413569],[3379.5,0.55],[3378.6,2.0654],[3378.3,3.0],[3377.8,1.24027503]],[[3379.7,1.07464131],[3380.9,1.22847632],[3381.1,1.84271449],[3381.2,3.24999814],[3381.3,3.46394505]]]
["bitfinex","ETHUSD",1734866284485,[[3377.7,1.25],[3377.5,0.005],[3377.1,0.7567],[3376.6,0.58620218],[3376.3,1.24527503]],[[3378.3,9.46792739],[3378.4,3.06465858],[3378.5,2.60209372],[3378.7,4.40058828],[3379.0,4.25669996]]]
["bitfinex","ETHUSD",1734866317468,[[3376.5,0.7874],[3376.4,0.005],[3376.3,0.005],[3376.1,0.55],[3376.0,1.25]],[[3377.1,0.27408792],[3377.5,4.22464867],[3377.6,1.83923429],[3377.7,2.79310387],[3377.8,2.45246983]]]
["bitfinex","ETHUSD",1734866376657,[[3378.1,0.787],[3377.1,4.49027503],[3377.0,2.00137729],[3376.9,3.37],[3376.8,2.47177457]],[[3378.8,0.27425609],[3379.1,4.0126111],[3379.2,1.22145156],[3379.3,0.8237],[3379.4,1.83923429]]]
["bitfinex","ETHUSD",1734866394574,[[3378.1,0.7512],[3377.7,0.60562598],[3377.3,3.0],[3377.2,1.24027503],[3377.1,2.10383092]],[[3378.9,0.27322047],[3379.1,0.7588],[3379.5,4.22145156],[3379.6,1.83923429],[3380.2,0.14683126]]]
["bitfinex","ETHUSD",1734866454348,[[3381.4,0.7756],[3380.6,4.79027503],[3380.5,4.07043268],[3380.3,2.47177457],[3375.1,22.14241576]],[[3381.7,0.27453928],[3382.2,2.03885156],[3382.3,1.83923429],[3382.5,2.45246983],[3382.6,5.03165071]]]
["bitfinex","ETHUSD",1734866502560,[[3384.2,2.2641223],[3383.8,0.14790524],[3383.7,3.0],[3383.6,0.25],[3383.3,0.39735523]],[[3384.3,0.625],[3385.3,0.8022],[3386.1,3.0],[3386.2,1.83923429],[3386.4,3.44287282]]]
["bitfinex","ETHUSD",1734866563169,[[3387.0,0.68930493],[3386.9,0.76],[3386.6,1.79027503],[3386.5,1.85383092],[3220.3,0.37751484]],[[3387.9,0.7634],[3388.0,1.22283571],[3388.1,1.86123429],[3388.2,0.98974915],[3388.3,2.45246983]]]
["bitfinex","ETHUSD",1734866599844,[[3388.0,1.01013],[3387.9,0.55],[3387.6,0.0961015],[3387.0,0.25],[3386.8,6.111]],[[3388.1,0.022],[3388.8,0.1697166],[3389.1,6.0338722],[3389.4,0.7636],[3390.6,0.49999814]]]
["bitfinex","ETHUSD",1734866642122,[[3386.1,1.23651631],[3385.9,2.67077446],[3385.8,2.47303262],[3385.6,3.09129077],[3384.6,0.25]],[[3387.0,0.7602],[3387.5,3.56059487],[3387.6,0.59664446],[3388.3,1.45401442],[3389.1,1.20168373]]]
["bitfinex","ETHUSD",1734866689027,[[3388.1,0.0815039],[3387.3,0.20142163],[3387.2,0.7777],[3387.1,1.23651631],[3386.9,1.85477446]],[[3388.8,0.8835166],[3389.5,1.23067442],[3389.6,3.0],[3389.7,2.09600978],[3389.8,2.85921252]]]
["bitfinex","ETHUSD",1734866802457,[[3392.1,0.82237542],[3391.9,0.57967591],[3391.8,0.7634],[3391.3,3.111],[3390.7,1.87899393]],[[3392.2,0.1697166],[3392.7,0.8256],[3394.2,4.23067442],[3394.3,1.84601164],[3394.4,0.25]]]
["bitfinex","ETHUSD",1734866837136,[[3389.1,0.58053479],[3389.0,0.07634635],[3388.7,0.8088],[3388.5,1.23651631],[3388.4,3.0]],[[3390.9,0.7744],[3391.3,0.39614214],[3391.4,0.43465894],[3391.5,0.83388153],[3391.6,3.0]]]
["bitfinex","ETHUSD",1734866889219,[[3390.7,0.8128],[3389.7,0.14513617],[3389.6,1.23651631],[3389.5,1.85477446],[3214.2,0.37751484]],[[3392.2,0.8832166],[3392.5,0.58303907],[3392.7,3.49999814],[3392.8,1.23067442],[3392.9,1.99485267]]]
["bitfinex","ETHUSD",1734866900817,[[3390.7,0.07502814],[3390.6,0.5848896],[3390.4,0.19128],[3390.2,0.8128],[3390.1,3.55]],[[3391.9,0.7543],[3392.0,0.69507027],[3392.1,4.23067442],[3392.2,1.96572824],[3392.5,3.80575971]]]
["bitfinex","ETHUSD",1734867000728,[[3390.0,0.07362789],[3389.6,2.27270695],[3389.4,2.45791895],[3388.2,2.5144894],[3388.1,13.97222211]],[[3390.1,0.27630384],[3390.4,0.8232],[3390.5,1.23067442],[3390.7,1.84601164],[3390.8,2.46134885]]]
["bitfinex","ETHUSD",1734867041236,[[3389.7,0.07141764],[3389.5,0.8012],[3388.9,0.5986036],[3388.8,3.26483641],[3388.7,1.23651631]],[[3390.2,0.27568339],[3390.4,0.50218432],[3390.5,2.24794325],[3390.6,4.85288136],[3390.8,2.47050848]]]
["bitfinex","ETHUSD",1734867084046,[[3390.2,0.55],[3390.1,0.7783],[3389.7,3.57782569],[3389.6,1.23651631],[3389.5,0.48673]],[[3391.0,1.23525424],[3391.2,2.62478136],[3391.3,2.47050848],[3392.1,4.9103527],[3396.8,26.1976742]]]
["bitfinex","ETHUSD",1734867114501,[[3388.5,0.06825765],[3387.9,0.7608],[3387.5,1.82273196],[3386.4,4.57780708],[3386.3,8.86]],[[3389.3,0.27461856],[3389.4,0.7597],[3389.8,0.49999814],[3389.9,0.2158774],[3390.0,3.16381975]]]
["bitfinex","ETHUSD",1734867142898,[[3386.9,0.60042025],[3386.8,0.7606],[3386.1,0.14994617],[3385.8,3.0],[3385.7,1.23651631]],[[3388.2,0.27618779],[3388.6,0.59155403],[3388.8,0.55],[3390.2,2.02807456],[3418.5,0.47715085]]]
["bitfinex","ETHUSD",1734867197699,[[3387.0,0.0705833],[3386.9,4.23657513],[3386.8,2.45577158],[3386.7,2.03675001],[3386.6,3.30463262]],[[3387.7,0.8162],[3388.2,1.46934823],[3388.4,4.85288136],[3388.5,2.47050848]]]
["bitfinex","ETHUSD",1734867241689,[[3387.3,1.23308434],[3387.2,1.84962652],[3387.0,2.46616869],[3208.5,6.27066116],[3208.1,0.37751484]],[[3388.9,0.7975],[3389.0,0.49993143],[3389.1,0.37028288],[3389.2,3.24999814],[3389.3,0.7428628]]]
["bitfinex","ETHUSD",1734867317496,[[3388.9,0.06894003],[3388.8,0.8219],[3388.5,0.19403926],[3388.3,0.60199264],[3388.2,3.0]],[[3389.8,2.37164041],[3389.9,3.0],[3390.0,2.68278136],[3390.1,4.44582608],[3390.3,3.46477636]]]
["bitfinex","ETHUSD",1734867337918,[[3387.8,0.91350901],[3387.6,0.58991104],[3387.5,0.55],[3387.4,3.0],[3387.3,1.23579576]],[[3389.0,4.59310941],[3389.1,1.23525424],[3389.3,1.85288136],[3389.5,2.47050848],[3390.0,3.07316297]]]
["bitfinex","ETHUSD",1734867384252,[[3382.2,1.34425652],[3382.1,0.05],[3381.4,1.25],[3381.0,0.7588],[3380.7,8.86]],[[3383.6,0.7796],[3383.7,0.55],[3384.3,3.74934145],[3384.4,0.4406058],[3384.5,0.14464368]]]
["bitfinex","ETHUSD",1734867490239,[[3386.4,0.7889],[3385.5,0.57876557],[3385.3,3.0],[3385.2,8.86],[3384.8,1.23579576]],[[3387.4,1.32562986],[3387.5,4.18818288],[3387.6,1.23525424],[3387.7,1.85288136],[3387.9,2.84956705]]]
["bitfinex","ETHUSD",1734867543543,[[3385.5,0.7748],[3385.4,0.14966183],[3385.1,0.59550398],[3384.7,3.0],[3384.6,1.23579576]],[[3386.5,2.76851261],[3386.6,1.02092277],[3386.7,1.85288136],[3386.9,2.47050848],[3387.0,5.91396359]]]
["bitfinex","ETHUSD",1734867594939,[[3389.0,0.11505127],[3388.9,3.0],[3388.5,0.58304455],[3388.4,0.25],[3388.1,9.30207]],[[3390.8,0.37028288],[3391.1,0.7557],[3391.2,0.96665261],[3391.3,0.14795866],[3391.4,0.30840438]]]
["bitfinex","ETHUSD",1734867646745,[[3391.3,0.8208],[3390.4,1.23579576],[3390.3,3.0],[3390.2,2.43824564],[3390.1,5.46616869]],[[3391.7,0.91732125],[3391.8,3.0],[3392.0,2.62045036],[3392.1,0.55]]]
["bitfinex","ETHUSD",1734867667344,[[3390.0,0.05],[3389.7,0.8332],[3389.3,1.23579576],[3389.1,1.84962652],[3389.0,2.46616869]],[[3390.5,0.8305],[3390.6,1.22687603],[3390.7,3.0],[3390.8,4.1687256],[3390.9,0.5548783]]]
["bitfinex","ETHUSD",1734867749442,[[3388.0,0.8273],[3386.9,4.23579576],[3386.7,2.42960476],[3386.6,2.46616869],[3386.4,3.08971035]],[[3388.1,1.23421683],[3388.3,1.85132525],[3388.4,4.8466135],[3388.5,2.46939558],[3388.6,6.09449348]]]
["bitfinex","ETHUSD",1734867821305,[[3388.8,0.7857],[3387.9,0.59517161],[3387.7,4.23579576],[3387.5,0.27941321],[3387.4,11.32616869]],[[3390.0,0.8016],[3390.1,0.60072623],[3390.2,3.0],[3390.3,1.8177425],[3391.2,1.20850149]]]
["bitfinex","ETHUSD",1734867899506,[[3390.7,0.55],[3390.6,0.7727],[3390.5,0.55],[3389.8,1.23579576],[3389.7,3.88459726]],[[3391.0,1.23810682],[3391.2,1.85132525],[3391.3,2.45513381],[3391.4,0.94070168],[3391.5,3.09449348]]]
["bitfinex","ETHUSD",1734867939089,[[3389.1,0.17181371],[3389.0,0.20905472],[3388.8,1.3785],[3388.7,0.58146952],[3388.3,3.0]],[[3390.0,0.8222],[3390.1,1.23810682],[3390.2,3.0],[3390.3,1.85132525],[3390.4,2.45513381]]]
["bitfinex","ETHUSD",1734867980287,[[3389.0,0.7882],[3388.6,1.23579576],[3387.7,2.53963151],[3387.5,4.82559449],[3386.0,2.7269]],[[3389.8,0.7794],[3389.9,0.61549438],[3390.0,3.0],[3390.1,3.5664334],[3390.2,1.85132525]]]
["bitfinex","ETHUSD",1734868035519,[[3387.2,0.12425091],[3387.1,3.55469594],[3387.0,1.8250707],[3386.8,2.66242652],[3386.7,2.46616869]],[[3387.8,3.76237922],[3387.9,0.7992],[3388.0,1.85428381],[3388.1,2.47237841],[3388.3,3.09047301]]]
["bitfinex","ETHUSD",1734868098293,[[3387.7,0.12435457],[3387.6,0.7917],[3387.3,4.82810945],[3386.8,3.08971035],[3386.7,0.25]],[[3388.4,0.99382272],[3388.5,2.03309815],[3388.7,1.85428381],[3388.9,2.47237841],[3389.5,3.12530571]]]
["bitfinex","ETHUSD",1734868204697,[[3388.1,0.15271967],[3388.0,0.8051],[3387.1,1.23579576],[3386.9,1.99441723],[3386.8,3.0]],[[3389.1,0.8308],[3389.6,3.37540083],[3389.7,2.23708762],[3390.5,3.22806399]]]
["bitfinex","ETHUSD",1734868266838,[[3390.8,0.7907],[3389.8,0.60006496],[3389.7,1.84962652],[3389.6,2.46616869]],[[3391.1,1.23453176],[3391.3,4.85230317],[3391.5,3.17829474],[3391.6,3.86927301],[3392.3,4.58228901]]]
["bitfinex","ETHUSD",1734868276215,[[3391.2,0.8144],[3390.4,1.23579576],[3390.3,1.84962652],[3390.2,2.0406272],[3390.1,3.05076299]],[[3391.4,1.23453176],[3391.5,1.85230317],[3391.6,3.0],[3391.7,2.47237841],[3391.9,3.09047301]]]
["bitfinex","ETHUSD",1734868381155,[[3386.5,0.8103],[3385.9,1.23579576],[3385.7,2.44361448],[3385.6,2.46616869],[3385.4,3.08971035]],[[3386.8,4.23617125],[3386.9,1.85425687],[3387.0,4.33042003],[3387.1,5.4723425],[3387.2,3.09047301]]]
["bitfinex","ETHUSD",1734868445858,[[3388.0,0.14689163],[3387.9,0.7629],[3387.8,0.39416801],[3387.7,2.55697967],[3387.5,1.23726345]],[[3388.5,1.24008628],[3388.6,3.0],[3388.7,1.85425687],[3388.8,2.4723425],[3388.9,0.8332]]]
["bitfinex","ETHUSD",1734868495255,[[3387.2,0.7552],[3387.0,0.57716636],[3386.6,1.23726345],[3386.5,1.85589517],[3386.3,2.46616869]],[[3388.4,0.57560592],[3388.5,1.02019256],[3388.6,4.7358666],[3388.7,1.85425687],[3388.8,0.55]]]
["bitfinex","ETHUSD",1734868558527,[[3387.4,3.09800842],[3387.1,0.804],[3387.0,4.18963349],[3386.9,0.59136685],[3386.8,1.85583523]],[[3387.9,0.79536042],[3388.0,3.0],[3388.1,1.23878603],[3388.3,4.80950905],[3388.7,2.95102]]]
["bitfinex","ETHUSD",1734868596215,[[3386.9,14.93469361],[3386.7,3.96167047],[3386.6,3.7891965],[3386.4,13.27028222],[3385.9,3.111]],[[3387.0,2.56e-06],[3388.2,0.8125],[3388.8,1.23878603],[3388.9,3.0],[3389.0,1.85817905]]]
["bitfinex","ETHUSD",1734868678708,[[3386.4,2.95296],[3386.3,1.41710637],[3385.9,2.95337],[3385.5,0.39532772],[3356.6,0.27]],[[3387.5,0.7533],[3387.6,2.95198],[3388.0,5.95163],[3388.3,0.59955235],[3388.7,2.51290329]]]
["bitfinex","ETHUSD",1734868761861,[[3383.2,0.14365412],[3383.1,3.74684],[3382.6,2.95625],[3382.5,0.58322185],[3381.6,0.25]],[[3383.9,0.8015],[3384.0,3.0],[3384.1,3.84508368],[3384.5,3.331824],[3385.0,1.0764614]]]
["bitfinex","ETHUSD",1734868784403,[[3383.0,0.8203],[3382.9,0.14486501],[3382.7,2.975061],[3382.3,2.95652],[3381.4,2.71831841]],[[3383.6,1.2374781],[3383.8,1.85621715],[3383.9,2.46664966],[3384.4,3.71635811],[3384.5,0.14782547]]]
["bitfinex","ETHUSD",1734868831560,[[3383.1,0.14452811],[3382.7,0.018901],[3382.4,1.2341592],[3382.3,3.0]],[[3383.5,1.2374781],[3383.6,1.85621715],[3383.8,2.46664966],[3384.2,5.99579278],[3384.5,0.8162]]]
["bitfinex","ETHUSD",1734868898401,[[3387.2,0.8037],[3386.9,2.95254],[3386.4,2.95294],[3386.0,2.95331],[3380.8,13.0]],[[3387.9,4.2374781],[3388.0,2.95166],[3388.1,2.44428721],[3388.2,2.46664966],[3388.4,6.94242336]]]
["bitfinex","ETHUSD",1734868975739,[[3383.4,2.95558],[3383.2,0.7585],[3383.0,0.52246458],[3382.9,2.95596],[3382.7,0.018901]],[[3384.3,5.51448169],[3384.6,0.40830588],[3384.8,8.2944]]]
["bitfinex","ETHUSD",1734869016332,[[3385.0,0.7797],[3384.9,2.95426],[3384.4,2.95466],[3383.9,3.50517],[3383.8,1.2341592]],[[3385.8,3.0],[3385.9,2.95346],[3386.2,2.74657901],[3386.4,1.85177319],[3386.5,2.46664966]]]
["bitfinex","ETHUSD",1734869068188,[[3388.0,0.12262419],[3387.9,0.79],[3387.5,2.95202],[3387.1,0.60452387],[3387.0,3.75075759]],[[3388.5,2.95116],[3388.8,0.7975],[3388.9,3.0],[3389.0,2.95076],[3389.2,0.57692193]]]
["bitfinex","ETHUSD",1734869107555,[[3383.8,0.8056],[3383.7,0.1087589],[3383.6,2.95539],[3383.3,2.95564],[3382.8,2.95605]],[[3384.6,3.0],[3384.7,2.95447],[3385.0,0.8158],[3385.2,2.95411],[3385.3,3.75362704]]]
["bitfinex","ETHUSD",1734869136636,[[3384.6,0.7582],[3384.0,2.95506],[3383.7,2.95529],[3383.4,0.58486278],[3383.1,0.25]],[[3384.7,1.23693417],[3384.8,1.85540126],[3384.9,3.17468943],[3385.0,5.47386834],[3385.1,2.95415]]]
["bitfinex","ETHUSD",1734869200357,[[3382.9,0.7951],[3382.7,2.975101],[3382.3,2.95655],[3381.5,1.2951],[3381.4,0.14923754]],[[3383.6,1.08133398],[3383.7,3.8062],[3383.8,6.72260881],[3383.9,1.85829369],[3384.5,2.25080441]]]
["bitfinex","ETHUSD",1734869246357,[[3379.3,0.1701038],[3378.4,0.7914],[3378.2,2.96008],[3377.9,0.58956364],[3377.8,2.96044]],[[3379.4,7.104993],[3379.5,0.8118],[3379.7,2.95887],[3379.8,0.37691],[3380.0,4.73362]]]
["bitfinex","ETHUSD",1734869273619,[[3378.1,0.16040782],[3378.0,0.7303],[3377.6,2.96066],[3377.3,1.25],[3377.2,2.96102]],[[3378.4,0.79969058],[3378.5,3.0],[3378.6,2.95983],[3378.7,1.23609258],[3378.9,2.66803888]]]
["bitfinex","ETHUSD",1734869308885,[[3380.4,0.15679134],[3379.6,0.7859],[3379.4,3.54097311],[3379.0,3.0],[3378.7,0.25]],[[3380.5,5.95814],[3380.8,3.0],[3380.9,3.75225],[3381.4,2.95742],[3381.6,0.14387086]]]
["bitfinex","ETHUSD",1734869356287,[[3380.3,0.7834],[3379.6,2.95884],[3379.4,0.9092664],[3379.2,2.95923],[3378.9,1.23975401]],[[3380.6,2.95806],[3380.9,0.7678],[3381.0,0.71916866],[3381.1,2.95769],[3381.3,4.23392655]]]
["bitfinex","ETHUSD",1734869387243,[[3379.4,0.7956],[3379.3,0.15286375],[3378.8,2.95958],[3378.4,2.95992],[3378.2,0.837057]],[[3379.8,1.48993601],[3379.9,2.22721722],[3380.0,1.85144787],[3380.2,2.46859716],[3380.3,6.08574646]]]
["bitfinex","ETHUSD",1734869457440,[[3376.3,1e-05],[3376.0,1.25],[3375.9,0.1701038],[3375.2,0.788],[3375.1,2.96283]],[[3376.4,6.78923],[3376.6,0.43851381],[3376.7,3.557668],[3376.8,0.59107894],[3377.0,4.73927]]]
["bitfinex","ETHUSD",1734869467369,[[3373.4,2.9643],[3373.2,0.55],[3373.1,3.0],[3373.0,3.21471],[3372.9,0.25]],[[3374.9,4.23385077],[3375.0,7.33816412],[3375.2,3.21509716],[3375.5,3.36026472],[3377.5,3.02850751]]]
["bitfinex","ETHUSD",1734869501647,[[3374.0,0.12842538],[3373.5,2.96427],[3373.4,0.7889],[3373.0,3.56739711],[3372.8,2.96482]],[[3374.1,3.75235384],[3374.2,0.75587296],[3374.3,2.50841377],[3374.4,3.0],[3374.5,6.23305169]]]
["bitfinex","ETHUSD",1734869563689,[[3372.3,0.29985015],[3372.2,0.00863173],[3371.8,0.7762],[3371.4,2.96612],[3371.0,2.96642]],[[3372.4,1.50562231],[3372.5,3.0],[3372.6,4.54173937],[3372.7,0.702977],[3372.8,1.82897377]]]
["bitfinex","ETHUSD",1734869630931,[[3371.0,0.76431098],[3370.6,0.8157],[3370.5,2.96686],[3370.0,2.96729],[3369.8,3.0]],[[3371.5,1.22908214],[3371.6,2.96602],[3371.7,1.84362321],[3371.8,0.794],[3371.9,2.45816428]]]
["bitfinex","ETHUSD",1734869681056,[[3372.4,0.08397096],[3372.3,0.7748],[3372.2,2.96538],[3371.7,2.96581],[3371.6,2.96589]],[[3372.8,0.46385308],[3373.2,3.73655],[3373.4,4.22908214],[3373.6,1.84362321],[3373.8,2.96409]]]
["bitfinex","ETHUSD",1734869718749,[[3376.8,0.84479201],[3376.7,2.96146],[3376.2,2.96187],[3376.0,2.96206],[3375.5,3.21245]],[[3376.9,0.46333098],[3377.7,2.96061],[3377.8,0.8105],[3378.2,2.9602],[3378.4,1.22908214]]]
["bitfinex","ETHUSD",1734869759806,[[3377.1,0.773],[3377.0,3.02979645],[3376.6,2.96151],[3376.0,3.81536751],[3375.8,4.45356229]],[[3377.5,0.30718052],[3377.7,1.22908214],[3377.9,1.84362321],[3378.0,2.45816428],[3378.1,2.96024]]]
["bitfinex","ETHUSD",1734869795153,[[3378.9,0.05858181],[3378.8,0.7846],[3378.5,2.95987],[3378.3,3.0],[3378.2,3.54971355]],[[3379.7,2.95885],[3379.8,0.42146126],[3379.9,0.8214],[3380.1,2.95857],[3380.4,3.971734]]]
["bitfinex","ETHUSD",1734869841515,[[3380.2,0.7781],[3379.7,2.95881],[3379.4,0.59264875],[3379.2,2.95921],[3379.1,3.0]],[[3380.6,3.75986849],[3380.7,2.95802],[3380.8,1.84362321],[3380.9,3.58736546],[3381.1,6.03032535]]]
["bitfinex","ETHUSD",1734869907663,[[3381.1,3.82895613],[3380.7,2.95796],[3380.5,3.54561146],[3379.9,11.03743554],[3379.7,3.26350768]],[[3382.1,3.77586],[3382.4,4.22401982],[3382.5,4.80002321],[3382.7,2.62826808],[3382.8,0.57939424]]]
["bitfinex","ETHUSD",1734869933801,[[3382.1,2.95672],[3382.0,0.47640426],[3381.9,0.7607],[3381.7,3.55652601],[3381.6,1.24135229]],[[3382.6,0.828],[3382.7,0.1701038],[3383.0,4.22401982],[3383.1,2.95588],[3383.3,1.84362321]]]
["bitfinex","ETHUSD",1734869979516,[[3383.9,2.95516],[3383.8,0.8032],[3383.7,0.04156804],[3383.6,3.39519858],[3383.4,0.8234]],[[3384.4,0.7752],[3384.9,1.22401982],[3385.1,2.90855076]]]
["bitfinex","ETHUSD",1734870039468,[[3384.6,0.38044554],[3384.5,0.7725],[3384.4,0.07714536],[3383.9,2.95512],[3383.5,3.59675176]],[[3385.4,2.95387],[3385.7,4.40147863],[3385.8,2.95352],[3386.0,0.15064921],[3386.1,1.39412362]]]
["bitfinex","ETHUSD",1734870068280,[[3384.3,0.85323845],[3384.2,2.95489],[3383.8,2.95521],[3383.7,0.55],[3383.6,0.295543]],[[3384.8,1.23675343],[3384.9,1.02264049],[3385.0,1.85513014],[3385.1,2.47350686],[3385.3,9.04590358]]]
["bitfinex","ETHUSD",1734870140817,[[3385.4,1.3157],[3385.1,2.9541],[3384.7,2.95442],[3384.4,0.60207728],[3383.5,11.03999839]],[[3386.1,3.0],[3386.2,3.72699],[3386.4,1.23675343],[3386.6,1.85513014],[3386.7,5.42623686]]]
["bitfinex","ETHUSD",1734870195430,[[3385.5,0.7956],[3384.9,0.55],[3384.5,3.0],[3384.4,4.57161056],[3379.6,13.0]],[[3385.9,0.99167996],[3386.0,1.23685057],[3386.1,1.85527586],[3386.3,2.47370115],[3386.5,3.09212644]]]
["bitfinex","ETHUSD",1734870236256,[[3386.7,0.7684],[3386.3,2.95306],[3385.9,3.59409043],[3385.8,2.95344],[3385.4,0.14982866]],[[3387.3,2.9522],[3387.4,0.295202],[3387.7,2.95186],[3387.8,0.7681],[3387.9,3.0]]]
["bitfinex","ETHUSD",1734870266737,[[3388.7,3.70685],[3388.2,2.95136],[3387.6,5.06783773],[3387.5,1.18137],[3387.4,5.30208839]],[[3389.5,1.40695437],[3389.7,4.80538586],[3389.8,2.47370115],[3389.9,0.7594],[3390.0,3.09212644]]]
["bitfinex","ETHUSD",1734870320524,[[3388.7,0.4729492],[3388.6,0.55],[3388.5,0.7903],[3388.4,2.95124],[3387.9,4.78416092]],[[3389.6,3.70602],[3389.9,5.95001],[3390.0,1.23685057],[3390.2,1.85527586],[3390.4,6.01700108]]]
["bitfinex","ETHUSD",1734870381355,[[3386.8,0.8323],[3386.1,1.23621076],[3386.0,2.95326],[3385.9,1.84999839],[3385.8,2.46666452]],[[3387.4,2.95211],[3387.7,0.8039],[3387.8,3.0],[3387.9,3.627232],[3388.2,0.3842169]]]
["bitfinex","ETHUSD",1734870419363,[[3388.1,0.04590971],[3388.0,0.7583],[3387.5,2.95202],[3387.3,0.59256544],[3387.2,1.23621076]],[[3388.6,2.95108],[3388.7,0.7914],[3388.9,0.51699282],[3389.0,2.95077],[3389.1,1.23685057]]]
["bitfinex","ETHUSD",1734870459849,[[3387.6,0.8179578],[3386.8,2.9526],[3386.5,1.84111932],[3386.4,3.0],[3386.1,2.71666452]],[[3388.2,3.0],[3388.3,2.95134],[3388.4,1.23685057],[3388.6,2.66597586],[3388.7,2.95098]]]
["bitfinex","ETHUSD",1734870506753,[[3388.6,0.7518],[3388.5,0.55],[3387.7,0.59938092],[3387.6,3.0],[3387.5,1.23621076]],[[3389.5,0.68452264],[3389.6,0.7848],[3389.7,3.0],[3389.9,1.82943176],[3390.1,2.23949276]]]
["bitfinex","ETHUSD",1734870550270,[[3387.8,0.808],[3387.6,1.23621076],[3387.2,2.46666452],[3387.0,2.95242],[3386.7,2.95271]],[[3388.1,2.95159],[3388.5,2.95115],[3388.7,3.68744764],[3388.8,2.06815057],[3388.9,2.95087]]]
["bitfinex","ETHUSD",1734870621401,[[3390.1,0.7966],[3389.5,3.58746743],[3389.4,2.95033],[3389.3,0.25],[3389.0,8.94]],[[3391.4,2.94868],[3391.7,3.7822],[3391.8,3.54880095],[3391.9,1.23685057],[3392.7,3.95266408]]]
["bitfinex","ETHUSD",1734870637127,[[3391.8,0.7906],[3391.7,0.03750533],[3391.6,0.55],[3391.4,2.94857],[3391.0,10.35653]],[[3392.5,3.62116],[3392.8,3.0],[3392.9,0.1701038],[3393.0,2.94724],[3393.1,2.40806747]]]
["bitfinex","ETHUSD",1734870676889,[[3392.8,4.29595491],[3392.5,2.94761],[3392.4,1.23621076],[3392.3,2.94777],[3392.2,1.84999839]],[[3392.9,0.1701038],[3394.2,5.01145057],[3394.4,5.40157495],[3394.5,2.47370115],[3394.7,3.09212644]]]
["bitfinex","ETHUSD",1734870742380,[[3394.5,0.0311916],[3394.3,0.41766521],[3394.2,2.94611],[3394.0,0.3805122],[3218.7,0.09577745]],[[3394.8,0.625],[3395.2,3.0],[3395.3,2.94527],[3395.7,3.70264],[3395.8,1.82953977]]]
["bitfinex","ETHUSD",1734870808604,[[3397.5,4.24604],[3397.2,2.94352],[3396.9,2.94386],[3396.8,3.0],[3396.7,2.94403]],[[3397.6,1.23685057],[3397.7,1.85527586],[3397.9,2.47370115],[3398.0,3.09212644]]]
["bitfinex","ETHUSD",1734870849491,[[3398.5,2.52097443],[3398.4,4.17869076],[3398.2,2.44300173],[3398.1,3.26356452],[3398.0,2.9429]],[[3399.2,0.37459301],[3399.7,0.00232031],[3400.0,0.0008],[3400.7,0.49999814],[3402.3,15.40582251]]]
["bitfinex","ETHUSD",1734870888306,[[3395.2,1.02063451],[3395.1,3.7027],[3394.8,2.94562],[3394.7,1.23621076],[3394.4,8.41267452]],[[3396.2,3.7763],[3396.7,3.0],[3396.8,2.94401],[3397.4,0.24999814],[3397.6,1.769]]]
["bitfinex","ETHUSD",1734870932217,[[3396.0,0.41809308],[3395.7,4.18102076],[3395.6,1.84999839],[3395.3,6.79217065],[3212.4,0.02290816]],[[3396.3,0.8154],[3396.8,2.94395],[3397.3,4.79883586],[3397.4,5.47370115],[3397.6,3.34212644]]]
["bitfinex","ETHUSD",1734870962340,[[3394.7,2.94575],[3394.6,0.58811735],[3394.5,0.8217],[3390.2,0.01472402],[3364.4,0.27]],[[3395.8,0.7586],[3395.9,5.94474],[3396.3,2.94443],[3396.7,1.13368845],[3396.8,0.49999814]]]
["bitfinex","ETHUSD",1734871005188,[[3396.6,0.06827622],[3396.5,2.94416],[3396.2,0.43118298],[3396.1,0.18052932],[3396.0,2.94457]],[[3397.1,0.8015],[3397.5,3.0],[3397.6,2.94332],[3398.0,2.94516472],[3398.7,3.34212644]]]
["bitfinex","ETHUSD",1734871030967,[[3397.0,2.94373],[3396.9,0.47573494],[3396.8,1.129072],[3396.5,2.94416],[3396.4,1.23621076]],[[3397.7,0.779],[3398.0,3.00221472],[3398.1,2.94284],[3398.3,1.85527586],[3398.4,2.9426]]]
["bitfinex","ETHUSD",1734871083965,[[3396.1,2.60853919],[3395.9,1.23621076],[3395.8,1.84999839],[3395.6,2.46666452],[3394.9,3.08979654]],[[3396.6,0.7832],[3396.7,0.371206],[3397.1,3.0],[3397.2,2.4302962],[3397.4,1.77117828]]]
["bitfinex","ETHUSD",1734871135907,[[3397.3,1.45055053],[3397.1,4.17110108],[3397.0,0.76],[3396.9,1.84999839],[3396.8,2.46666452]],[[3397.4,0.00217828],[3398.0,0.8009],[3398.3,5.94266],[3398.5,0.60266218],[3398.7,5.41606115]]]
["bitfinex","ETHUSD",1734871191814,[[3393.6,0.40508679],[3393.4,1.10406789],[3393.2,2.94702],[3392.9,2.94729]],[[3394.5,0.771],[3394.6,2.94586],[3395.0,0.57617005],[3395.1,2.94546],[3395.8,0.56160508]]]
["bitfinex","ETHUSD",1734871224591,[[3393.2,0.07133019],[3393.1,2.94715],[3393.0,2.02498421],[3392.9,0.81341437],[3392.8,1.84999839]],[[3393.9,0.8272],[3394.0,3.0],[3394.1,0.58324971],[3394.5,4.77681631],[3394.7,1.77]]]
["bitfinex","ETHUSD",1734871281258,[[3393.1,0.10175731],[3393.0,0.7522],[3392.8,2.94739],[3392.6,1.22748421],[3392.5,1.84999839]],[[3393.9,0.8105],[3394.5,1.83083631],[3394.6,6.4902516],[3394.7,4.71583],[3394.8,3.34212644]]]
["bitfinex","ETHUSD",1734871314537,[[3391.2,0.09145076],[3391.1,3.72996],[3391.0,7.4076],[3390.6,2.94926],[3390.5,0.5952293]],[[3392.3,0.60231536],[3392.4,4.03098923],[3392.5,2.94772]]]
["bitfinex","ETHUSD",1734871408140,[[3394.4,0.06906481],[3394.3,0.7887],[3393.8,2.94654],[3393.3,2.94691],[3393.0,0.349724]],[[3394.9,3.0],[3395.0,2.94551],[3395.4,3.76531],[3395.7,1.77],[3395.9,3.09420436]]]
["bitfinex","ETHUSD",1734871447805,[[3393.9,0.06363384],[3393.7,0.8086],[3393.2,2.94705],[3392.9,1.22748421],[3392.8,2.94737]],[[3394.3,2.94615],[3394.5,0.56330363],[3394.6,4.39888036],[3394.8,2.94569],[3394.9,1.83083631]]]
["bitfinex","ETHUSD",1734871494840,[[3392.7,0.06313683],[3392.6,0.8151],[3392.5,0.55],[3391.8,4.17571421],[3212.2,0.006]],[[3393.1,4.83083631],[3393.2,2.47370115],[3393.3,2.947],[3393.4,3.09212644],[3393.5,0.7827]]]
["bitfinex","ETHUSD",1734871519948,[[3390.9,29.54748923],[3390.8,0.8036],[3390.3,1.22748421],[3390.2,2.94965],[3390.1,1.84999839]],[[3391.3,2.94876],[3391.7,6.49294933],[3391.8,0.8014],[3391.9,0.43463064],[3392.0,1.26147262]]]
["bitfinex","ETHUSD",1734871581652,[[3391.0,1.3601],[3390.9,32.41986062],[3390.8,2.94915],[3390.5,2.9494],[3390.2,2.46666452]],[[3392.0,2.94816],[3392.3,0.8048],[3392.4,2.94782],[3392.6,0.74887511],[3392.8,3.0]]]
["bitfinex","ETHUSD",1734871618362,[[3390.7,2.04678421],[3390.6,1.84999839],[3390.4,2.46666452],[3390.1,2.94973],[3389.9,4.28677319]],[[3391.2,2.94887],[3391.9,3.0],[3392.0,2.94819],[3392.1,0.8318],[3392.3,0.3]]]
["bitfinex","ETHUSD",1734871660969,[[3391.3,0.8291],[3390.9,29.4837],[3390.6,2.94931],[3390.2,2.94963],[3390.0,2.9498]],[[3391.7,3.0],[3391.8,2.9483],[3392.1,0.7513],[3392.2,2.94794],[3392.3,2.6156388]]]
["bitfinex","ETHUSD",1734871704690,[[3390.9,8.6431582],[3389.8,0.8048],[3389.1,4.17809421],[3388.9,1.84999839],[3385.9,6.53764002]],[[3391.0,10.76220712],[3391.1,3.8977861],[3391.3,1.771],[3391.4,4.437502],[3391.5,0.38341845]]]
["bitfinex","ETHUSD",1734871743590,[[3390.4,0.06035597],[3390.3,0.807],[3390.1,1.81694274],[3390.0,3.04374],[3389.8,18.49601165]],[[3391.0,4.85426435],[3391.1,5.42132247],[3391.2,0.57913209],[3391.4,2.94864],[3392.3,2.94788]]]
["bitfinex","ETHUSD",1734871781568,[[3391.6,0.7538],[3391.5,0.05813403],[3391.4,0.370245],[3391.2,2.94875],[3390.9,2.94902]],[[3392.2,1.49522816],[3392.7,1.85426435],[3393.0,3.85472644],[3393.1,2.94723],[3393.3,3.70266594]]]
["bitfinex","ETHUSD",1734871835787,[[3390.5,3.32e-06],[3389.1,0.813],[3388.5,9.83633996],[3388.3,1.83260995],[3388.1,5.39493993]],[[3390.6,11.08624962],[3390.8,0.37936],[3390.9,3.54540921],[3391.1,2.94897],[3391.2,0.25]]]
["bitfinex","ETHUSD",1734871857968,[[3390.5,3.32e-06],[3390.2,0.7974],[3389.6,2.95019],[3389.2,4.17223996],[3389.0,1.83260995]],[[3390.6,5.94933],[3391.0,3.73121026],[3391.1,0.48809523],[3391.2,0.8078],[3391.3,0.57706734]]]
["bitfinex","ETHUSD",1734871900345,[[3389.0,0.8083],[3388.9,0.09050005],[3388.7,0.94229],[3388.6,2.95098],[3388.5,8.6146]],[[3389.6,1.23487537],[3389.8,4.85231306],[3390.0,5.41960074],[3390.1,3.08718843],[3390.4,7.03947579]]]
["bitfinex","ETHUSD",1734871969907,[[3387.7,7.2285445],[3387.2,0.7508],[3386.7,2.9527],[3386.3,2.95303],[3386.1,0.4201038]],[[3387.8,6.91851],[3388.0,0.7642],[3388.1,2.95154],[3388.2,0.60504826],[3388.8,1.23368532]]]
["bitfinex","ETHUSD",1734872047322,[[3385.7,0.09039314],[3385.4,0.8084],[3385.0,1.4202596],[3384.8,2.95436],[3384.3,2.95476]],[[3385.8,2.95351],[3386.2,3.54339553],[3386.4,2.5347],[3387.1,3.09212229],[3387.3,0.49999814]]]
["bitfinex","ETHUSD",1734872081038,[[3382.4,0.09022037],[3382.3,1.18048499],[3382.1,1.22173996],[3382.0,2.95681],[3381.9,1.83260995]],[[3383.0,5.95596],[3383.3,2.95572],[3383.5,0.7982],[3383.8,3.90202261],[3384.5,0.14397331]]]
["bitfinex","ETHUSD",1734872123735,[[3383.2,0.8284],[3382.9,2.95601],[3382.4,2.95639],[3382.2,3.20657],[3376.1,13.0]],[[3383.9,3.0],[3384.0,2.95509],[3384.2,1.65770864],[3384.3,1.85758178],[3384.5,6.22528783]]]
["bitfinex","ETHUSD",1734872166514,[[3380.8,0.8298],[3380.3,2.95828],[3380.0,3.50853],[3379.9,0.25],[3378.6,3.05434991]],[[3381.3,3.0],[3381.4,2.95737],[3381.5,0.60620424],[3381.7,0.7382454],[3381.8,3.77734]]]
["bitfinex","ETHUSD",1734872205878,[[3379.6,0.7905],[3379.2,2.95925],[3378.9,1.22173996],[3378.8,2.95961],[3200.0,4.94849507]],[[3380.2,5.95841],[3380.3,1.83127017],[3380.5,1.85758178],[3380.6,2.47369783],[3380.7,2.95801]]]
["bitfinex","ETHUSD",1734872275201,[[3381.3,0.08682853],[3381.1,0.7751],[3380.7,2.95794],[3380.2,2.95836],[3380.0,1.22173996]],[[3381.6,3.0],[3381.7,2.95709],[3381.9,0.7694],[3382.0,1.86048702],[3382.1,6.42233335]]]
["bitfinex","ETHUSD",1734872326427,[[3380.2,0.08853146],[3380.1,0.7784],[3379.6,2.95892],[3379.3,1.22173996],[3378.8,6.01396991]],[[3380.6,2.95807],[3380.7,1.86048702],[3380.8,3.0],[3380.9,2.48098928],[3381.0,3.10137333]]]
["bitfinex","ETHUSD",1734872367867,[[3380.1,0.8275],[3379.8,2.95873],[3379.4,4.19487584],[3379.1,2.47163169],[3206.5,0.02343692]],[[3380.6,1.86327398],[3380.7,5.48436531],[3380.8,2.95792],[3380.9,3.10545663],[3381.0,0.8223]]]
["bitfinex","ETHUSD",1734872411882,[[3379.2,0.804],[3378.4,0.39085996],[3378.2,0.1702596]],[[3380.2,1.46620601],[3380.4,3.53959401]]]
["bitfinex","ETHUSD",1734872447309,[[3381.4,0.7521],[3380.8,2.95783],[3380.4,2.95817],[3380.3,2.95826],[3380.1,1.184007]],[[3381.8,3.0],[3381.9,2.95693],[3382.4,2.95655],[3382.7,0.8286],[3382.8,2.95613]]]
["bitfinex","ETHUSD",1734872478966,[[3382.2,0.798],[3382.1,0.46504759],[3381.7,2.95707],[3381.6,0.30840141],[3381.4,2.95727]],[[3382.8,3.0],[3382.9,2.95609],[3383.1,3.0],[3383.4,2.95561],[3383.8,1.85443485]]]
["bitfinex","ETHUSD",1734872538117,[[3376.2,0.07584587],[3376.1,0.786],[3376.0,2.96206],[3375.5,2.96247],[3375.4,0.60679935]],[[3377.0,3.0],[3377.1,2.96113],[3377.5,3.7754],[3377.6,2.96076],[3378.1,2.56240764]]]
["bitfinex","ETHUSD",1734872588402,[[3373.1,0.07691422],[3373.0,0.7982],[3372.5,2.96514],[3372.2,2.96535],[3371.5,2.96601]],[[3373.6,3.0],[3373.7,2.96418],[3373.8,0.60510868],[3373.9,0.729653],[3374.1,3.74645]]]
["bitfinex","ETHUSD",1734872630682,[[3372.3,0.0750701],[3372.2,0.7806],[3371.9,1.2244937],[3371.8,6.48848727],[3371.7,1.83956399]],[[3372.8,2.96495],[3373.2,6.77098],[3373.3,2.078452],[3373.4,1.41324212],[3374.1,3.31514479]]]
["bitfinex","ETHUSD",1734872649235,[[3371.9,0.43345506],[3371.8,4.33455057],[3371.7,2.96586],[3371.4,0.1702596],[3370.8,2.96664]],[[3372.1,1.23599323],[3372.3,1.85421339],[3372.4,2.4725798],[3372.6,3.09072475],[3372.8,2.96489]]]
["bitfinex","ETHUSD",1734872706280,[[3374.7,0.06885235],[3374.6,0.8161],[3373.4,3.55857326],[3370.5,6.12022601],[3370.4,1.42522325]],[[3374.9,3.0],[3375.0,2.963],[3375.4,2.96266],[3375.6,2.96243],[3375.7,0.73803745]]]
["bitfinex","ETHUSD",1734872740698,[[3372.9,0.7745],[3372.2,2.96539],[3371.9,0.42993808],[3371.7,1.2244937],[3371.6,0.6056108]],[[3373.6,3.0],[3373.7,2.96414],[3374.0,1.38490145],[3374.2,2.96371],[3374.6,2.72257794]]]
["bitfinex","ETHUSD",1734872782943,[[3371.8,3.45874777],[3371.6,0.8186],[3371.4,0.1702596],[3371.3,1.2244937],[3371.2,0.5966604]],[[3372.3,5.96533],[3372.4,0.44751335],[3372.6,2.96515],[3372.8,3.44866008],[3372.9,0.58163701]]]
["bitfinex","ETHUSD",1734872828656,[[3373.1,0.12423961],[3372.9,0.38797759],[3372.8,0.7904],[3372.7,2.96496],[3372.5,1.2244937]],[[3373.7,4.23599323],[3373.8,4.81828339],[3374.0,2.4725798],[3374.1,3.88542475],[3374.5,3.7088697]]]
["bitfinex","ETHUSD",1734872858219,[[3371.8,3.45874777],[3371.4,0.1702596],[3371.2,0.7765],[3370.9,1.2244937],[3370.8,2.96662]],[[3371.9,6.72318],[3372.0,0.596551],[3372.3,2.9654],[3372.6,0.71543822],[3372.7,3.39695223]]]
["bitfinex","ETHUSD",1734872897000,[[3366.1,0.11336299],[3366.0,3.78958],[3365.5,3.22126],[3365.2,2.97153],[3364.7,3.99944826]],[[3367.1,5.96993],[3367.6,2.96947],[3367.7,0.8286],[3367.8,0.59755124],[3367.9,3.0]]]
["bitfinex","ETHUSD",1734872955943,[[3370.5,0.8116],[3369.6,2.9677],[3369.2,0.58951322],[3369.1,2.96814],[3369.0,0.25]],[[3370.7,3.0],[3370.8,2.96668],[3371.3,2.96628],[3371.8,2.96577],[3371.9,0.8318]]]
["bitfinex","ETHUSD",1734872963461,[[3369.6,0.8147],[3369.5,2.96779],[3369.0,2.96817],[3368.8,3.21841],[3368.7,0.25]],[[3370.6,2.96691],[3371.0,2.96655],[3371.2,0.8021],[3371.6,2.966],[3372.5,2.96522]]]
["bitfinex","ETHUSD",1734872996921,[[3371.8,0.781],[3371.1,2.96637],[3370.8,0.60514282],[3370.7,4.19098599],[3370.5,0.25]],[[3372.1,3.0],[3372.2,3.30806322],[3372.7,2.96504],[3373.3,2.96446],[3373.5,2.9643]]]
["bitfinex","ETHUSD",1734873038539,[[3374.4,0.7589],[3374.0,0.58266417],[3373.5,8.94],[3373.2,0.25],[3373.1,3.0]],[[3375.8,3.0],[3375.9,0.6258329],[3376.1,0.296199],[3376.3,2.96182],[3377.2,0.25]]]
["bitfinex","ETHUSD",1734873106097,[[3378.1,6.96303959],[3378.0,1.81220693],[3377.8,3.21046],[3377.7,0.25],[3377.6,6.128]],[[3378.2,9.6e-06],[3380.1,4.49638604]]]
["bitfinex","ETHUSD",1734873106994,[[3379.0,0.10803907],[3378.9,0.7835],[3378.4,2.95992],[3378.1,7.45255417],[3375.5,6.12022601]],[[3380.0,4.17816663],[3380.1,0.8271],[3380.2,1.83216145],[3380.3,2.44288193],[3381.0,0.36103505]]]
["bitfinex","ETHUSD",1734873185378,[[3379.2,0.7564],[3378.6,4.1961494],[3378.4,1.85453911],[3378.3,3.03520601]],[[3379.7,2.95889],[3380.1,2.95849],[3380.2,3.0],[3380.3,1.21950663],[3380.4,0.7501]]]
["bitfinex","ETHUSD",1734873223623,[[3379.0,0.7852],[3378.9,0.47142445],[3378.7,2.95964],[3378.3,2.96],[3375.4,4.29631638]],[[3379.7,4.17838663],[3379.9,1.83216145],[3380.0,0.8286],[3380.1,5.40140193],[3380.2,3.05483444]]]
["bitfinex","ETHUSD",1734873247365,[[3379.7,0.09608376],[3379.6,3.7441],[3379.2,2.95923],[3379.0,1.2363594],[3378.5,3.31624951]],[[3380.5,3.596067],[3380.6,2.9581],[3380.8,2.01770663],[3381.0,1.83216145],[3381.6,3.9836076]]]
["bitfinex","ETHUSD",1734873306634,[[3380.4,0.832],[3380.2,2.95839],[3379.8,2.9587],[3379.7,1.23641388],[3350.7,0.27]],[[3381.2,2.95755],[3381.3,3.7917],[3381.6,0.1702596],[3381.7,2.95713],[3381.8,0.58001581]]]
["bitfinex","ETHUSD",1734873321762,[[3380.6,0.7887],[3380.1,1.23641388],[3380.0,2.44713125],[3379.4,0.40090818],[3379.2,8.57]],[[3381.6,0.1702596],[3381.7,0.8012],[3382.1,4.21950663],[3382.3,1.83216145],[3382.7,3.10333349]]]
["bitfinex","ETHUSD",1734873379712,[[3378.6,0.7752],[3378.3,1.23904613],[3378.2,1.85453911],[3378.1,2.96021],[3378.0,2.45159097]],[[3379.2,2.95932],[3379.6,0.372684],[3379.7,2.95887],[3379.9,0.7679],[3380.1,4.18917684]]]
["bitfinex","ETHUSD",1734873415028,[[3377.3,2.96086],[3377.1,0.7577],[3376.9,8.94],[3376.8,0.59895894],[3376.4,3.0]],[[3377.9,1.22794237],[3378.2,2.44288193],[3378.4,3.05483444],[3378.7,3.66928604],[3379.0,7.28276054]]]
["bitfinex","ETHUSD",1734873464051,[[3375.2,0.07534667],[3375.1,1.23904613],[3374.9,1.85453911],[3374.8,2.45159097],[3374.6,3.06624951]],[[3375.3,2.96269],[3375.5,3.0],[3375.6,2.96243],[3375.8,0.8053],[3376.0,2.96208]]]
["bitfinex","ETHUSD",1734873485207,[[3376.9,0.07223964],[3376.8,0.754],[3376.7,2.96146],[3376.4,0.55],[3376.2,2.96183]],[[3377.6,3.0],[3377.7,2.96062],[3377.8,1.22917553],[3377.9,2.6270633],[3378.1,2.45835106]]]
["bitfinex","ETHUSD",1734873516745,[[3373.9,0.7736],[3373.8,0.67500237],[3373.6,2.96417],[3373.4,1.23904613],[3373.2,1.85453911]],[[3374.9,0.596306],[3375.2,5.96283],[3375.4,0.7731],[3375.6,2.96244],[3376.0,2.1691559]]]
["bitfinex","ETHUSD",1734873562884,[[3374.8,1.24552089],[3374.7,1.86828134],[3374.6,2.85868741],[3374.5,2.49104179],[3374.4,6.02966951]],[[3375.5,7.34641221],[3375.7,2.45785479],[3375.8,6.90431848],[3376.0,2.96209],[3376.2,3.66928604]]]
["bitfinex","ETHUSD",1734873645132,[[3379.5,2.57293122],[3379.4,1.86685879],[3379.3,2.48914505],[3379.2,0.7688],[3379.1,3.11163343]],[[3379.8,0.67546],[3380.2,0.796],[3380.3,5.95839],[3380.4,2.46413724],[3381.0,1.07536664]]]
["bitfinex","ETHUSD",1734873681080,[[3379.1,0.08896411],[3379.0,1.44164961],[3378.8,2.57329586],[3378.6,1.24476404],[3378.2,2.96009]],[[3379.2,1.848457],[3379.4,2.46413724],[3379.5,3.08075887],[3379.9,3.69691065],[3380.0,3.77794]]]
["bitfinex","ETHUSD",1734873740359,[[3379.7,2.95881],[3379.5,0.08513248],[3379.4,3.72938],[3379.2,0.46243896],[3379.1,1.32153242]],[[3379.9,2.21758065],[3380.1,0.8255],[3380.2,4.31306243],[3380.5,5.09363095],[3381.2,2.95757]]]
["bitfinex","ETHUSD",1734873750931,[[3379.2,3.55321551],[3378.9,3.0],[3378.8,2.57329586],[3378.4,3.10809119],[3371.2,5.5604]],[[3379.9,2.21758065],[3380.2,4.31306243],[3380.5,5.09363095],[3380.8,9.09148327],[3383.7,11.79090037]]]
["bitfinex","ETHUSD",1734873833602,[[3382.0,0.0757696],[3381.9,0.8036],[3381.6,2.95717],[3381.1,3.54842997],[3380.8,8.94]],[[3382.6,0.55],[3382.7,3.0],[3382.8,3.50616],[3383.0,0.8134],[3383.2,2.95578]]]
["bitfinex","ETHUSD",1734873869002,[[3384.9,0.8006],[3384.2,2.95488],[3384.0,0.59986273],[3383.8,2.9552],[3383.7,8.94]],[[3385.0,0.1702596],[3385.4,2.95386],[3385.8,0.625],[3385.9,4.3301958],[3386.0,3.0]]]
["bitfinex","ETHUSD",1734873917014,[[3385.3,0.7601],[3384.9,2.95429],[3384.6,0.58919571],[3384.5,2.95458],[3384.4,2.95472]],[[3386.2,3.0],[3386.3,3.78561],[3386.6,5.95286],[3386.7,0.59954804],[3387.1,2.95244]]]
["bitfinex","ETHUSD",1734873956419,[[3386.5,0.06589561],[3386.4,0.8203],[3386.0,2.95329],[3385.7,2.95351],[3385.4,0.5]],[[3387.3,2.95229],[3387.5,0.8271],[3387.7,2.95189],[3388.1,3.09626964],[3388.7,0.28566517]]]
["bitfinex","ETHUSD",1734873982359,[[3387.4,0.8052],[3387.0,2.95246],[3386.6,2.95277],[3386.4,2.95298],[3383.7,1.46732488]],[[3388.0,3.0],[3388.1,2.95152],[3388.4,0.9248596],[3388.5,2.95116],[3389.2,1.777]]]
["bitfinex","ETHUSD",1734874041010,[[3388.3,0.879351],[3387.8,2.95171],[3387.6,0.58502685],[3387.4,2.95207],[3387.0,0.8159]],[[3388.4,0.1702596],[3388.8,2.95092],[3388.9,3.0],[3389.3,0.7935],[3389.7,2.95016]]]
["bitfinex","ETHUSD",1734874080378,[[3386.2,0.06564807],[3386.1,0.55],[3385.6,0.7545],[3385.3,2.95394],[3385.1,0.5906679]],[[3386.3,2.95308],[3386.5,0.7613],[3386.8,2.95264],[3386.9,3.0],[3387.2,2.95234]]]
["bitfinex","ETHUSD",1734874144419,[[3385.5,0.0671602],[3385.4,0.8305],[3385.0,2.9542],[3384.6,0.59066039],[3384.5,2.9546]],[[3386.1,3.0],[3386.2,2.95317],[3386.6,3.74505],[3386.9,0.58977316],[3389.2,1.182096]]]
["bitfinex","ETHUSD",1734874157697,[[3385.7,0.7765],[3385.6,0.49827949],[3384.4,0.25],[3384.3,3.2048],[3383.7,8.94]],[[3386.4,3.0],[3386.8,0.8078],[3386.9,2.95262],[3387.2,0.58265225],[3387.3,1.775]]]
["bitfinex","ETHUSD",1734874200420,[[3384.6,0.06830579],[3384.2,0.7969],[3383.5,2.95547],[3383.1,2.95582],[3383.0,1.18248]],[[3384.7,5.95447],[3385.0,2.95426],[3385.4,0.95058573],[3385.7,3.55709116],[3386.0,1.775]]]
["bitfinex","ETHUSD",1734874276518,[[3380.4,0.7955],[3380.1,1.183798],[3379.3,3.0],[3379.2,0.15398584],[3378.9,0.25]],[[3381.7,0.8185],[3382.2,0.6033526],[3382.3,3.0],[3382.5,0.25],[3382.7,0.24999814]]]
["bitfinex","ETHUSD",1734874292644,[[3381.3,0.06893466],[3381.2,0.7677],[3380.7,2.95791],[3380.6,3.60571617],[3380.5,8.94]],[[3382.1,2.95674],[3382.6,3.73339],[3383.0,2.95602],[3383.2,3.55939504],[3383.8,0.83068145]]]
["bitfinex","ETHUSD",1734874354518,[[3382.8,0.7596],[3382.7,2.95616],[3382.2,2.9566],[3381.8,8.94],[3381.7,3.60173165]],[[3384.1,2.95505],[3384.2,0.73332]]]
["bitfinex","ETHUSD",1734874389715,[[3388.3,1.35973463],[3387.9,0.58444627],[3387.7,3.0],[3387.6,8.94],[3387.5,3.20199]],[[3388.4,0.1702596],[3389.3,2.95047],[3389.8,2.95009],[3389.9,0.7574],[3390.5,2.94944]]]
["bitfinex","ETHUSD",1734874402857,[[3387.3,0.43571571],[3387.2,0.8142],[3386.5,3.0],[3386.4,8.94],[3386.3,2.95302]],[[3388.7,2.95098],[3388.8,0.7841],[3388.9,2.9508],[3389.2,3.0],[3389.4,0.5970255]]]
["bitfinex","ETHUSD",1734874460580,[[3389.2,0.827],[3388.9,2.9508],[3388.8,0.58832388],[3388.4,2.95116],[3388.0,3.27695551]],[[3389.9,2.94996],[3390.2,3.0],[3390.3,2.94965],[3390.4,0.7906],[3390.7,2.94925]]]
["bitfinex","ETHUSD",1734874495704,[[3386.8,0.7688],[3386.2,3.52984418],[3385.3,3.20389],[3384.5,2.95461],[3382.8,1.43119902]],[[3387.4,2.95218],[3387.7,2.95185],[3387.9,0.765],[3388.0,3.0],[3388.1,2.95155]]]
["bitfinex","ETHUSD",1734874539418,[[3386.3,0.86777643],[3385.9,2.95339],[3385.4,2.95385],[3385.1,8.94],[3385.0,3.0]],[[3386.9,2.95258],[3387.2,0.56839947],[3387.3,5.95225],[3387.4,0.7543],[3387.7,0.5764728]]]
["bitfinex","ETHUSD",1734874581141,[[3387.3,1.961282],[3386.7,2.95271],[3386.2,2.95315],[3385.9,8.94],[3385.8,3.20347]],[[3387.7,2.95186],[3388.6,2.95107],[3388.7,0.7993],[3389.2,0.373999],[3389.3,0.58822833]]]
["bitfinex","ETHUSD",1734874613876,[[3388.9,0.1006172],[3388.8,0.833],[3388.3,2.95124],[3388.0,2.95153],[3385.3,1.44184868]],[[3389.5,2.95031],[3389.7,0.8275],[3389.8,0.594985],[3389.9,2.95001],[3390.2,3.0]]]
["bitfinex","ETHUSD",1734874661575,[[3390.3,0.0931066],[3390.2,0.7636],[3389.5,2.95027],[3389.4,0.60001594],[3389.0,5.95063]],[[3391.0,2.94898],[3391.1,3.78153],[3391.2,2.94885],[3391.5,0.91117683],[3391.6,3.59666771]]]
["bitfinex","ETHUSD",1734874724958,[[3386.7,0.8141],[3385.8,2.95347],[3385.7,0.60398974],[3384.9,2.95421]],[[3387.7,5.9519],[3388.0,1.41388032],[3388.2,2.95143],[3388.5,3.09894857],[3388.8,0.58675561]]]
["bitfinex","ETHUSD",1734874778496,[[3388.0,0.8194],[3387.2,1.181333],[3387.0,2.95243],[3386.6,2.95273],[3386.3,8.94]],[[3388.1,2.9515],[3388.5,0.7599],[3388.9,2.9508],[3389.3,5.95054],[3389.4,0.59488009]]]
["bitfinex","ETHUSD",1734874814424,[[3384.0,0.65241753],[3383.9,0.8253],[3383.2,4.138519],[3383.1,0.5999645],[3382.7,3.0]],[[3384.3,2.95483],[3384.8,2.95442],[3384.9,0.759],[3385.1,3.0],[3385.2,2.95412]]]
["bitfinex","ETHUSD",1734874819701,[[3384.0,0.55],[3383.9,0.8253],[3383.3,2.95565],[3353.7,0.27],[3173.6,0.09713854]],[[3384.3,2.95484],[3384.7,5.95453],[3384.9,1.33684218],[3385.5,3.625072],[3385.8,2.3755908]]]
["bitfinex","ETHUSD",1734874897264,[[3387.1,0.8194],[3386.3,2.95303],[3386.0,0.60156998],[3385.9,2.95338],[3383.3,36.43048693]],[[3387.3,2.9522],[3387.8,2.95182],[3388.0,3.370174],[3388.1,3.70177],[3390.2,1.43663066]]]
["bitfinex","ETHUSD",1734874949160,[[3387.4,0.8001],[3387.1,2.95237],[3386.7,2.95268],[3386.4,3.0],[3386.3,12.14304]],[[3388.1,2.95153],[3388.5,0.7935],[3388.6,2.95111],[3388.9,2.95084],[3389.0,0.60181614]]]
["bitfinex","ETHUSD",1734874998123,[[3390.2,0.55],[3390.1,0.7823],[3389.5,3.54452172],[3389.1,2.95057],[3389.0,0.25]],[[3390.5,2.94942],[3391.0,2.94903],[3391.1,3.76193],[3391.3,3.0],[3391.4,0.14951826]]]
["bitfinex","ETHUSD",1734875045115,[[3389.7,0.11937067],[3389.6,0.55],[3389.5,0.7858],[3389.1,2.95059],[3388.8,0.58619823]],[[3390.2,2.94967],[3390.6,5.94938],[3391.0,2.94898],[3391.2,0.15010938],[3392.6,1.44492236]]]
["bitfinex","ETHUSD",1734875068046,[[3388.7,0.55],[3388.6,0.8113],[3388.5,0.15159459],[3388.2,0.58370837],[3387.9,2.95165]],[[3389.0,2.95075],[3389.1,3.0],[3389.4,2.95041],[3389.7,0.7576],[3389.8,2.95004]]]
["bitfinex","ETHUSD",1734875133566,[[3387.3,0.7634],[3387.2,0.60281466],[3387.0,2.95238],[3386.8,0.7863],[3386.4,0.39377493]],[[3388.1,2.95153],[3388.5,3.246265],[3388.9,0.7544],[3389.0,3.0],[3389.1,3.54631573]]]
["bitfinex","ETHUSD",1734875186932,[[3384.4,0.12430771],[3384.3,0.7853],[3383.4,0.59234634],[3383.3,8.94],[3381.7,2.7508]],[[3385.6,0.8201],[3385.7,3.0],[3386.3,3.30877247],[3388.2,1.41980887],[3657.1,0.00745081]]]
["bitfinex","ETHUSD",1734875203148,[[3383.9,0.8325],[3383.1,2.95578],[3383.0,0.1532805],[3382.7,8.94],[3382.0,4.353864]],[[3384.1,2.95506],[3384.5,2.95464],[3384.8,0.295442],[3384.9,0.8066],[3385.0,5.95425]]]
["bitfinex","ETHUSD",1734875240584,[[3387.7,7.2444315],[3387.5,4.31390432],[3387.2,5.91164254],[3386.6,3.05577752],[3386.0,2.95326]],[[3387.8,5.6104587],[3388.0,2.95159],[3388.2,0.7804],[3389.0,0.14917572],[3389.5,3.60256452]]]
["bitfinex","ETHUSD",1734875315289,[[3384.7,0.65875605],[3384.6,0.8225],[3384.2,2.95489],[3383.9,1.22364879],[3383.8,2.95521]],[[3385.3,2.95398],[3385.7,0.370981],[3385.8,3.70985],[3386.2,3.0],[3386.3,2.95308]]]
["bitfinex","ETHUSD",1734875377936,[[3375.0,0.8051],[3374.8,0.1702596],[3374.2,2.96363],[3373.7,2.96402],[3373.4,0.5]],[[3375.3,3.25898],[3375.7,0.8232],[3375.8,2.96232],[3376.0,3.0],[3376.1,3.55353415]]]
["bitfinex","ETHUSD",1734875406482,[[3376.3,0.753],[3376.2,0.55],[3375.7,2.96231],[3375.2,4.18635879],[3370.5,13.46332732]],[[3376.8,2.9614],[3377.2,3.73567],[3377.4,3.0],[3378.0,3.10735392],[3379.3,3.4423431]]]
["bitfinex","ETHUSD",1734875456331,[[3372.7,1.23820738],[3372.5,1.83574142],[3372.4,2.46030157],[3372.2,5.12066061],[3372.0,3.37334262]],[[3372.8,2.96489],[3373.2,3.261057],[3373.3,0.8052],[3373.8,3.0],[3373.9,2.96396]]]
["bitfinex","ETHUSD",1734875490068,[[3369.1,0.7917],[3369.0,2.96819],[3368.7,0.44429718],[3368.5,2.96863],[3368.4,3.25]],[[3370.3,2.96713],[3370.6,0.29668],[3370.8,3.74978],[3370.9,0.59482448],[3371.2,2.96631]]]
["bitfinex","ETHUSD",1734875513416,[[3368.8,0.13126064],[3368.7,1.23820738],[3368.6,1.83574142],[3368.4,2.46030157],[3368.2,3.07537696]],[[3369.3,3.340725],[3369.4,0.7597],[3369.8,6.38450335],[3369.9,3.61844053],[3385.8,120.5234766]]]
["bitfinex","ETHUSD",1734875557341,[[3366.9,0.13485225],[3366.8,0.8017],[3366.3,1.23767978],[3366.1,1.85532777]],[[3367.1,0.04],[3367.6,0.7631]]]
["bitfinex","ETHUSD",1734875607648,[[3369.3,0.7698],[3369.2,2.96798],[3368.9,2.96825],[3368.6,0.25],[3368.5,3.0]],[[3370.0,103.69918568],[3370.4,2.96703],[3370.7,0.8102],[3370.8,2.96665],[3371.2,0.58853237]]]
["bitfinex","ETHUSD",1734875634668,[[3370.8,2.96664],[3370.6,0.67063652],[3370.3,2.96704],[3370.2,3.25],[3370.1,8.94]],[[3371.7,0.7956],[3372.0,17.206561],[3372.4,0.58298147],[3372.6,1.79380395],[3602.9,0.906973]]]
["bitfinex","ETHUSD",1734875668335,[[3372.5,1.23373829],[3372.4,2.96516],[3372.3,1.83285465],[3372.2,2.44380621],[3372.0,3.05475776]],[[3373.7,0.373717],[3373.8,0.773],[3374.2,0.461666],[3374.5,3.0],[3375.0,0.25]]]
["bitfinex","ETHUSD",1734875721148,[[3371.6,5.96592],[3371.4,1.23444326],[3371.3,2.38285465],[3371.2,3.08236],[3368.4,8.47883345]],[[3372.3,0.8064],[3373.0,2.96479],[3373.1,0.59818655],[3373.6,3.04426],[3373.7,0.14792825]]]
["bitfinex","ETHUSD",1734875765265,[[3373.2,1.13949896],[3372.9,1.24392037],[3372.8,1.83285465],[3372.6,2.44380621],[3372.5,3.05475776]],[[3373.3,4.57081586],[3373.6,3.04424],[3373.7,0.59216384],[3374.0,4.19038363],[3374.2,8.05339544]]]
["bitfinex","ETHUSD",1734875842959,[[3376.2,0.09708685],[3376.1,0.1294],[3376.0,2.96205],[3375.9,1.02285514],[3375.7,1.23868569]],[[3377.1,0.373095],[3377.4,0.7699],[3377.6,2.96074],[3377.9,2.96043],[3378.2,4.18665363]]]
["bitfinex","ETHUSD",1734875860567,[[3374.3,1.23868569],[3374.2,0.1294],[3374.1,1.85802854],[3374.0,4.48967351],[3373.5,6.62996931]],[[3374.7,2.96323],[3375.2,2.96283],[3375.3,2.96269],[3375.5,0.373218],[3375.6,0.7699]]]
["bitfinex","ETHUSD",1734875913924,[[3373.7,0.09344558],[3373.6,0.1294],[3373.2,1.24002598],[3373.0,1.86018859],[3371.9,7.275123]],[[3374.8,1.37071969],[3375.1,1.22646363],[3375.4,2.45292726],[3375.7,5.73621185],[3376.0,3.28205782]]]
["bitfinex","ETHUSD",1734875989317,[[3372.1,3.1294],[3372.0,2.96558],[3371.6,3.0],[3371.5,2.96599],[3371.4,1.86018859]],[[3373.2,2.96461],[3373.3,0.49663207],[3373.4,3.71784],[3374.0,3.0],[3374.2,3.10968487]]]
["bitfinex","ETHUSD",1734876049583,[[3372.5,3.79393345],[3372.4,1.98958859],[3372.2,2.48043403],[3372.1,3.10080505],[3372.0,2.04041841]],[[3373.0,2.96473],[3373.3,0.86525046],[3373.4,0.59664099],[3373.5,2.05586363],[3373.6,3.0]]]
["bitfinex","ETHUSD",1734876094572,[[3376.3,0.21000178],[3375.7,2.96232],[3375.4,3.0],[3375.3,4.20430303],[3375.2,1.86018859]],[[3377.1,0.373291],[3377.4,3.7718],[3377.5,3.54257402],[3377.7,0.15044267],[3378.4,0.61693527]]]
["bitfinex","ETHUSD",1734876135575,[[3376.5,0.1294],[3375.8,2.96224],[3375.7,3.0],[3375.5,0.59202317],[3375.3,0.25]],[[3377.4,3.0],[3377.5,2.96082],[3377.7,0.7822],[3377.8,0.57969553],[3378.1,3.10725531]]]
["bitfinex","ETHUSD",1734876168035,[[3375.3,0.07472546],[3375.2,0.1294],[3375.1,2.96283],[3374.7,3.54671421],[3374.4,7.19904872]],[[3376.2,3.558145],[3376.5,3.0],[3376.6,2.96155],[3376.7,0.8107],[3377.0,0.14926208]]]
["bitfinex","ETHUSD",1734876204778,[[3375.8,0.1294],[3375.7,1.30753806],[3375.5,1.8541186],[3375.4,2.46792164],[3375.2,3.08490205]],[[3376.9,0.8123],[3377.1,2.9612],[3377.3,0.1467593],[3377.4,1.23519987],[3377.8,3.30216284]]]
["bitfinex","ETHUSD",1734876244493,[[3372.1,0.1294],[3371.8,4.20138872],[3371.7,1.8541186],[3371.5,3.65482264],[3371.4,3.08490205]],[[3372.9,2.96488],[3373.0,0.8248],[3373.4,3.6729805],[3373.5,3.296435],[3373.6,3.0]]]
["bitfinex","ETHUSD",1734876300783,[[3369.5,2.96778],[3369.4,0.1294],[3369.0,2.96818],[3368.8,0.06971939],[3368.6,2.96858]],[[3370.8,0.7783],[3371.0,2.96653],[3371.6,4.8187698],[3371.8,0.25],[3372.0,0.24999814]]]
["bitfinex","ETHUSD",1734876318047,[[3366.7,0.07170543],[3366.6,0.1294],[3366.5,0.1695374],[3365.9,2.97096],[3365.6,3.57411708]],[[3367.1,3.0],[3367.2,0.678771],[3367.5,0.8178],[3367.6,2.96952],[3368.2,2.96896]]]
["bitfinex","ETHUSD",1734876351864,[[3360.4,9.24e-06],[3359.8,0.1695374],[3359.5,4.47738127],[3358.7,3.22729],[3356.1,17.93030224]],[[3360.5,3.0],[3360.6,2.97567],[3361.0,2.9753],[3361.3,0.7862],[3361.6,2.9748]]]
["bitfinex","ETHUSD",1734876395018,[[3358.2,0.768],[3358.1,0.0020033],[3357.8,0.09180978],[3357.4,0.005],[3356.2,8.94]],[[3358.9,3.0],[3359.0,3.6045343],[3359.2,0.297683],[3359.7,0.60030115],[3360.3,4.43518377]]]
["bitfinex","ETHUSD",1734876415684,[[3358.8,0.7501],[3358.2,2.97778],[3357.8,3.08e-06],[3357.7,2.97818],[3356.2,4.39687408]],[[3359.2,2.97691],[3359.4,0.29767],[3359.7,2.9765],[3360.0,3.0],[3360.2,2.97601]]]
["bitfinex","ETHUSD",1734876480743,[[3358.5,0.09036993],[3358.4,3.74978],[3358.0,2.97791],[3357.5,2.97836],[3357.3,0.5]],[[3359.4,2.97672],[3359.8,0.7859],[3359.9,2.97634],[3360.0,3.01101888],[3360.2,1.81388345]]]
["bitfinex","ETHUSD",1734876520980,[[3355.9,0.17984945],[3355.8,2.97989],[3355.5,0.55],[3355.3,2.98033],[3355.0,0.85057282]],[[3357.2,0.8057],[3357.3,2.97863],[3357.4,0.58571513],[3357.7,0.14978035],[3357.8,4.7602]]]
["bitfinex","ETHUSD",1734876556476,[[3351.9,2.98331],[3351.3,0.55],[3351.2,0.25],[3350.8,3.0],[3348.6,0.01074675]],[[3353.2,0.298222],[3353.3,1.22901888],[3353.4,1.81388345],[3353.5,0.8103],[3353.6,2.41851127]]]
["bitfinex","ETHUSD",1734876579192,[[3352.7,0.298264],[3352.3,3.53296],[3352.2,0.353335],[3352.0,0.5987509],[3351.9,4.177107]],[[3353.8,4.90731955],[3353.9,1.26877069],[3354.0,2.4214933],[3354.2,8.41255573],[3356.9,1.41005652]]]
["bitfinex","ETHUSD",1734876622337,[[3352.7,0.44663813],[3352.6,0.89],[3352.5,2.98284],[3352.1,3.57909605],[3351.6,8.94]],[[3353.7,2.98178],[3353.8,0.7795],[3354.1,3.0],[3354.2,2.98134],[3354.3,0.59863157]]]
["bitfinex","ETHUSD",1734876659656,[[3350.9,2.98426],[3350.6,2.98454],[3350.5,0.1709],[3350.4,0.58680597],[3349.3,0.1461891]],[[3352.0,2.98332],[3352.1,0.8067],[3352.5,4.29119694],[3352.7,1.21557286],[3352.9,4.4237593]]]
["bitfinex","ETHUSD",1734876684410,[[3352.4,0.1709],[3352.3,0.15071232],[3352.2,0.61165546],[3351.5,1.4803263],[3349.0,1.47015356]],[[3354.0,0.7692],[3354.5,3.0],[3354.6,2.98106],[3354.7,0.59458878],[3355.0,2.98064]]]
["bitfinex","ETHUSD",1734876717329,[[3355.8,3.03252534],[3355.5,0.1709],[3355.4,2.98022],[3355.0,2.98062],[3354.8,0.25]],[[3356.9,4.74155065],[3357.1,2.6162593],[3357.2,2.43114573],[3357.4,6.01750217],[3358.2,2.97778]]]
["bitfinex","ETHUSD",1734876751500,[[3353.0,3.03392252],[3352.8,0.1709],[3352.5,2.98279],[3352.3,3.58769109],[3351.7,7.2138463]],[[3354.1,2.9815],[3354.5,3.654684],[3354.6,3.0],[3354.7,0.7738],[3355.1,4.52424186]]]
["bitfinex","ETHUSD",1734876780941,[[3354.6,0.05023091],[3354.5,0.1709],[3354.4,2.98115],[3353.9,2.98152],[3353.5,0.59561081]],[[3355.5,3.0],[3355.6,2.9801],[3355.9,2.01667286],[3356.0,2.97979],[3356.1,1.8233593]]]
["bitfinex","ETHUSD",1734876837233,[[3360.8,0.2209],[3360.2,5.97596],[3360.1,8.94]],[[3362.3,3.7705],[3362.4,2.97412],[3362.5,0.59320821],[3363.1,2.97345]]]
["bitfinex","ETHUSD",1734876850100,[[3360.5,0.03753705],[3360.4,0.2209],[3360.3,0.62346454],[3359.7,3.0],[3359.4,0.25]],[[3361.6,2.97483],[3361.8,0.7844],[3362.0,2.97445],[3362.2,3.0],[3362.3,0.58356369]]]
["bitfinex","ETHUSD",1734876885205,[[3359.0,0.2209],[3358.6,3.0],[3358.5,2.97745],[3358.2,1.2303263],[3212.2,0.006]],[[3360.1,3.380171],[3360.2,2.97601],[3360.3,0.8257],[3360.5,1.21557286],[3360.6,4.7990893]]]
["bitfinex","ETHUSD",1734876940861,[[3357.3,0.03863145],[3356.9,1.2469287],[3356.8,1.83548934],[3356.6,2.69932533],[3356.1,3.7280151]],[[3357.4,3.79059],[3357.7,2.9783],[3357.8,3.0],[3357.9,2.97812],[3358.1,2.97787]]]
["bitfinex","ETHUSD",1734876989027,[[3352.3,0.2209],[3351.6,2.98356],[3351.4,8.94],[3350.8,2.98436],[3350.5,3.23457]],[[3353.2,0.29823],[3353.4,3.0],[3353.5,2.98195],[3353.6,0.754],[3353.7,0.58722387]]]
["bitfinex","ETHUSD",1734877022085,[[3353.5,0.2173],[3352.6,2.9827],[3352.5,3.0],[3352.4,13.76637212],[3352.3,2.31039014]],[[3353.8,2.98173],[3354.2,2.98136],[3354.4,6.28121],[3354.9,2.98078],[3355.2,1.24726177]]]
["bitfinex","ETHUSD",1734877061286,[[3354.6,0.03878262],[3354.5,0.2173],[3354.2,2.9813],[3354.1,1.80145228],[3354.0,8.94]],[[3355.7,3.0],[3356.0,1.51281259],[3356.2,0.7513],[3357.0,0.59869511],[3357.2,2.9787]]]
["bitfinex","ETHUSD",1734877088033,[[3353.7,0.2173],[3353.3,2.98213],[3353.2,1.2469287],[3353.0,1.83548934],[3352.8,6.65430633]],[[3354.5,2.98107],[3354.7,0.55],[3354.8,3.797],[3355.0,2.98068],[3355.3,2.98044]]]
["bitfinex","ETHUSD",1734877124738,[[3355.0,0.03784941],[3354.9,0.2173],[3354.8,2.98078],[3354.7,0.32362032],[3354.3,2.98116]],[[3356.2,0.7584],[3356.3,2.97952],[3356.7,4.22641177],[3356.9,1.87052277],[3357.0,2.97885]]]
["bitfinex","ETHUSD",1734877160153,[[3351.1,0.03945783],[3350.9,2.98426],[3350.7,0.2173],[3350.4,2.98466],[3350.3,3.0]],[[3352.1,2.9832],[3352.2,0.7942],[3352.4,2.983],[3352.5,0.58764662],[3352.8,2.98258]]]
["bitfinex","ETHUSD",1734877183485,[[3351.8,2.98345],[3351.7,0.2173],[3351.4,2.98376],[3351.0,2.98416],[3350.5,0.25]],[[3352.9,3.0],[3353.0,3.53247],[3353.3,2.98218],[3353.6,2.98188],[3354.6,0.83169335]]]
["bitfinex","ETHUSD",1734877226745,[[3348.7,0.2173],[3348.6,6.75e-06],[3348.3,3.36401484],[3348.0,0.625],[3347.9,2.98686]],[[3349.6,2.98547],[3349.9,3.81241],[3350.3,2.98485],[3350.6,2.98455],[3350.9,0.24999814]]]
["bitfinex","ETHUSD",1734877266543,[[3339.6,0.1695374],[3338.6,0.25],[3338.5,12.18529],[3338.3,0.14626925],[3337.1,5.59994018]],[[3341.5,0.55],[3341.6,3.8073],[3341.7,3.876276],[3342.5,0.24999814],[3344.3,1.792]]]
["bitfinex","ETHUSD",1734877290745,[[3340.8,0.1702],[3339.6,2.99428],[3339.3,0.25],[3339.2,3.25],[3339.1,0.59460867]],[[3341.4,0.354259],[3342.1,0.299205],[3342.3,3.0],[3343.1,0.25],[3343.2,0.15017586]]]
["bitfinex","ETHUSD",1734877320999,[[3341.3,0.06311679],[3341.2,0.0202],[3340.9,2.99319],[3340.4,2.99359],[3340.2,1.198026]],[[3342.1,2.99213],[3342.6,2.99174],[3342.9,0.792],[3343.2,3.57688164],[3343.5,2.99092]]]
["bitfinex","ETHUSD",1734877354467,[[3337.9,3.25],[3337.8,2.99592],[3337.7,0.84087462]],[[3340.2,2.99384],[3340.5,3.0],[3340.6,2.99352],[3340.8,1.35549602],[3341.0,3.0]]]
["bitfinex","ETHUSD",1734877383507,[[3337.4,0.0202],[3336.7,1.25780263],[3336.6,3.005],[3336.3,5.48813007],[3335.9,4.36381994]],[[3338.5,2.99544],[3338.9,2.99503],[3339.0,3.0],[3339.2,0.7671],[3339.3,2.99463]]]
["bitfinex","ETHUSD",1734877433873,[[3331.9,0.0098],[3331.0,3.00202],[3330.7,1.34683034],[3330.5,3.0025],[3330.3,0.30028]],[[3333.6,3.0],[3333.8,2.99958],[3333.9,3.7823],[3334.2,0.40620736],[3334.3,1.792]]]
["bitfinex","ETHUSD",1734877480762,[[3331.6,0.03867124],[3331.5,0.0098],[3330.6,0.674515],[3329.4,3.53047601],[3325.2,44.44850603]],[[3331.9,3.0013],[3332.3,0.300089],[3332.4,3.00089],[3332.7,3.55],[3332.8,3.00048]]]
["bitfinex","ETHUSD",1734877512376,[[3332.7,0.03485614],[3332.6,0.0098],[3331.2,0.5],[3330.9,0.30969245],[3330.5,1.22448527]],[[3333.5,0.59889193],[3333.9,2.99955],[3334.0,3.676789],[3334.1,0.7687],[3334.6,2.99889]]]
["bitfinex","ETHUSD",1734877526488,[[3329.8,0.37751484],[3329.2,0.1673519],[3328.4,3.0],[3328.3,3.31355725],[3328.2,0.25]],[[3330.7,0.61046869],[3331.1,1.158366],[3331.3,3.0],[3331.4,3.00174],[3331.9,3.00131]]]
["bitfinex","ETHUSD",1734877574190,[[3329.8,7.93e-06],[3329.2,0.1673519],[3328.2,1.22448527],[3328.0,1.84172397],[3327.9,2.44503314]],[[3329.9,7.75386693],[3330.2,3.00289],[3330.3,1.23574268],[3330.4,3.00271],[3330.5,1.86815255]]]
["bitfinex","ETHUSD",1734877605601,[[3327.7,0.301008],[3327.6,0.005],[3327.0,3.25562],[3326.9,0.25],[3326.7,3.0]],[[3329.3,3.0037],[3329.5,1.25412213],[3329.7,1.86815255],[3329.8,5.49411007],[3329.9,3.0]]]
["bitfinex","ETHUSD",1734877638860,[[3332.0,3.00119],[3331.9,0.02954535],[3331.5,4.25598091],[3331.3,1.84172397],[3331.2,2.44503314]],[[3333.9,0.7759],[3334.6,2.99887],[3334.8,0.14870809],[3334.9,0.24999814],[3335.2,0.25]]]
["bitfinex","ETHUSD",1734877673657,[[3325.1,0.005],[3324.9,0.01786178],[3324.6,3.00785],[3324.1,3.00825],[3323.7,3.62751484]],[[3325.7,3.0069],[3326.2,3.00643],[3326.3,0.59687924],[3326.5,3.00623],[3326.7,0.7982]]]
["bitfinex","ETHUSD",1734877699897,[[3323.5,0.300884],[3322.6,3.43426443],[3322.5,3.1673519],[3322.3,0.25],[3321.4,13.18413907]],[[3324.8,0.59663282],[3325.0,0.8186],[3325.3,3.0],[3326.4,0.85428033],[3327.6,1.25412213]]]
["bitfinex","ETHUSD",1734877734457,[[3319.9,0.35948747],[3319.8,0.03268474],[3319.7,0.55],[3319.6,0.7718],[3318.4,0.25]],[[3321.4,0.376268],[3321.5,3.01068],[3321.6,0.752],[3321.8,0.61206636]]]
["bitfinex","ETHUSD",1734877777787,[[3322.1,0.04014531],[3322.0,0.8279],[3321.9,3.01031],[3321.4,3.01077],[3321.2,0.25]],[[3323.3,3.00911],[3323.4,0.37714],[3323.8,3.77115],[3324.2,3.00827],[3324.6,3.00792]]]
["bitfinex","ETHUSD",1734877796418,[[3322.1,0.19973419],[3322.0,0.79730269],[3321.9,1.23974192],[3321.7,4.8741832],[3321.6,2.48656237]],[[3323.4,3.00905],[3323.8,3.00866],[3324.2,0.06088],[3324.3,4.39932153],[3324.6,3.15664853]]]
["bitfinex","ETHUSD",1734877826818,[[3314.3,0.03402739],[3314.2,0.7668],[3313.3,0.25],[3313.1,0.01391929],[3312.8,3.28212659]],[[3315.8,0.59395717],[3316.2,3.0],[3316.4,0.8098],[3316.5,0.48570112],[3316.8,3.01496]]]
["bitfinex","ETHUSD",1734877865727,[[3313.0,0.8],[3312.9,0.03037374],[3312.7,0.30498478],[3312.6,3.01868],[3312.2,3.56909]],[[3314.6,3.01695],[3314.7,0.6017236],[3314.8,3.01685],[3315.1,0.8134],[3315.5,3.01616]]]
["bitfinex","ETHUSD",1734877919192,[[3324.0,0.86301019],[3323.6,3.25877],[3323.4,3.00896],[3322.3,8.94],[3321.4,1.55248495]],[[3326.1,3.00652],[3326.6,3.00614],[3327.0,3.00571],[3327.2,0.61638368],[3327.3,0.7621]]]
["bitfinex","ETHUSD",1734877941671,[[3329.1,7.31511],[3328.8,3.00402],[3328.6,3.00418],[3328.2,8.94],[3328.1,0.40172361]],[[3329.2,0.1673519],[3330.8,0.60518219],[3331.3,3.00189],[3332.5,0.41735004],[3333.4,13.99]]]
["bitfinex","ETHUSD",1734877979698,[[3319.1,0.31329813],[3318.8,0.7548],[3318.4,3.48423184],[3317.9,3.01389],[3317.1,12.25121319]],[[3321.1,0.24999814],[3323.6,2.8771]]]
["bitfinex","ETHUSD",1734878006227,[[3315.2,3.05266201],[3314.8,3.01676],[3314.6,0.7513],[3314.3,3.01714],[3314.0,3.01743]],[[3317.0,0.7616],[3317.7,3.601404],[3318.0,3.01392],[3318.1,0.35543195],[3318.6,3.0134]]]
["bitfinex","ETHUSD",1734878024760,[[3315.0,0.55],[3314.9,0.7727],[3314.3,3.01721],[3314.1,3.0],[3313.8,3.01762]],[[3316.4,3.01531],[3316.6,3.01513],[3316.8,3.412493],[3316.9,0.36274272],[3317.0,3.61268723]]]
["bitfinex","ETHUSD",1734878067575,[[3311.7,3.01959484],[3311.5,0.1047],[3311.2,3.01999],[3310.8,0.09311311],[3310.7,0.25]],[[3313.3,3.0182],[3313.6,0.7805],[3313.8,0.61617744],[3313.9,6.01767],[3314.2,3.01738]]]
["bitfinex","ETHUSD",1734878105078,[[3306.2,0.1047],[3305.9,0.1673519],[3305.7,3.0]],[[3307.4,3.02353],[3308.3,3.0227],[3308.6,0.61820733],[3308.8,3.02233],[3309.1,1.0714]]]
["bitfinex","ETHUSD",1734878128239,[[3309.2,0.1047],[3308.8,3.0],[3308.7,3.02225],[3308.6,0.25],[3308.5,0.25]],[[3310.6,1.209095],[3311.5,3.01986],[3311.6,0.7623],[3311.9,0.4588226],[3312.9,0.24999814]]]
["bitfinex","ETHUSD",1734878157398,[[3309.6,0.07455613],[3309.1,0.1047],[3308.7,3.02233],[3308.2,6.02271],[3307.6,0.25]],[[3310.4,3.02082],[3310.8,3.02041],[3310.9,0.6088187],[3311.4,3.8184],[3311.9,3.26949]]]
["bitfinex","ETHUSD",1734878188003,[[3302.2,0.1097],[3301.3,6.02901],[3301.2,0.26497681],[3301.0,3.27936]],[[3304.0,3.61761005],[3304.1,0.7642],[3304.9,3.02583],[3305.1,0.43790957],[3305.2,0.25]]]
["bitfinex","ETHUSD",1734878214968,[[3302.8,1.23765017],[3302.7,0.1097],[3302.6,1.85647526],[3302.4,2.47530035],[3302.3,3.09412543]],[[3304.7,0.7687],[3305.1,3.0],[3305.2,3.02561],[3305.4,0.41264402],[3305.7,0.67511177]]]
["bitfinex","ETHUSD",1734878260125,[[3306.4,0.1097],[3305.6,3.02516],[3305.2,3.02545],[3305.1,0.25],[3305.0,1.23765017]],[[3306.8,3.02408],[3308.0,6.04594],[3308.1,3.02288],[3308.4,0.8067],[3308.5,3.0]]]
["bitfinex","ETHUSD",1734878305901,[[3307.6,0.55],[3307.5,3.02335],[3306.9,3.02394],[3306.8,0.25],[3306.5,3.0]],[[3308.9,0.14891149],[3309.4,0.7641],[3309.5,3.02168],[3309.6,0.59227854],[3309.8,3.0]]]
["bitfinex","ETHUSD",1734878336711,[[3312.5,3.0],[3311.8,1.2508592],[3311.6,1.8762888],[3311.5,2.5017184],[3311.2,0.10108851]],[[3314.2,0.98011149],[3315.0,0.61434766],[3315.2,3.01641],[3315.8,1.0812],[3316.1,0.25]]]
["bitfinex","ETHUSD",1734878348841,[[3311.9,3.01939],[3311.4,3.01978],[3311.0,3.0],[3310.8,3.02041],[3310.4,10.1908592]],[[3312.5,0.14891149],[3312.9,0.7597],[3313.0,3.01842],[3313.5,3.63113759],[3314.8,0.31532576]]]
["bitfinex","ETHUSD",1734878395837,[[3309.1,3.02196],[3308.7,3.02228],[3308.3,3.0226],[3307.9,6.02306],[3307.8,0.55]],[[3309.2,0.14891149],[3309.7,0.8011],[3311.3,4.229139],[3311.4,0.5],[3311.7,3.01963]]]
["bitfinex","ETHUSD",1734878423229,[[3304.9,3.02581],[3304.4,3.02619],[3303.8,3.63666569],[3303.7,4.25642555],[3303.6,14.61652975]],[[3305.0,0.14891149],[3305.6,0.7625],[3306.0,3.02488],[3306.4,3.02448],[3306.9,0.60888766]]]
["bitfinex","ETHUSD",1734878457411,[[3306.9,3.02398],[3306.7,1.26004248],[3306.6,1.89006372],[3306.4,5.53923074],[3306.3,3.10316037]],[[3307.0,0.14891149],[3307.7,0.807],[3308.0,3.02298],[3308.5,3.02257],[3308.6,3.5]]]
["bitfinex","ETHUSD",1734878488453,[[3307.7,0.04923879],[3307.6,1.0],[3307.3,3.02355],[3306.8,4.25699808],[3306.7,3.02415]],[[3308.5,3.02254],[3309.0,3.02206],[3309.1,0.7965],[3309.5,3.02168],[3309.9,3.27129]]]
["bitfinex","ETHUSD",1734878515221,[[3309.6,3.0215],[3309.2,0.7995],[3309.1,3.02196],[3308.5,3.02246],[3308.1,4.50699808]],[[3310.8,3.02044],[3311.1,3.7677],[3311.2,3.02006],[3311.3,0.61316931],[3311.6,0.25]]]
["bitfinex","ETHUSD",1734878548664,[[3315.3,0.03262956],[3314.6,3.82157],[3314.3,3.0],[3314.2,8.94],[3314.1,3.01734]],[[3316.7,3.6782],[3316.8,3.78199],[3317.4,3.01446],[3317.8,0.25],[3317.9,0.25]]]
["bitfinex","ETHUSD",1734878600587,[[3310.1,4.1588105],[3310.0,0.03186505],[3309.7,3.02137],[3309.6,1.25699808],[3309.4,4.89006372]],[[3311.2,3.02011],[3311.4,0.4447039],[3311.6,3.01977],[3312.0,3.61221097],[3312.1,0.8179]]]
["bitfinex","ETHUSD",1734878609237,[[3308.9,1.25699808],[3308.8,2.68826372],[3308.7,2.08493099],[3308.6,2.51486074],[3308.4,3.10316037]],[[3309.6,3.02155],[3309.9,3.0],[3310.1,3.02105],[3310.2,0.8005],[3312.3,2.62196788]]]
["bitfinex","ETHUSD",1734878641294,[[3311.5,0.58674605],[3311.3,8.94],[3311.2,3.01997],[3310.9,3.0]],[[3312.3,0.6062328],[3313.2,3.01831],[3313.5,0.7761],[3313.6,3.01792],[3313.8,1.20705929]]]
["bitfinex","ETHUSD",1734878680472,[[3313.9,0.832],[3313.3,3.01812],[3313.1,11.94],[3312.8,3.01859],[3312.2,3.74079997]],[[3314.5,3.01713],[3315.3,3.01631],[3315.4,3.0],[3315.7,3.01596],[3315.8,0.8203]]]
["bitfinex","ETHUSD",1734878738675,[[3315.8,0.7955],[3314.9,3.0],[3314.7,8.94],[3314.6,3.01691],[3313.7,2.66040941]],[[3317.3,3.01449],[3317.4,0.301438],[3320.0,13.99],[3320.1,3.182],[3320.2,1.20705929]]]
["bitfinex","ETHUSD",1734878774249,[[3314.5,0.7703],[3314.3,3.01719],[3314.2,1.24547592],[3314.1,3.0],[3314.0,3.95741428]],[[3315.9,3.0158],[3316.5,3.01522],[3316.8,3.79357],[3317.0,3.0],[3317.2,1.05802232]]]
["bitfinex","ETHUSD",1734878803248,[[3314.8,3.01668],[3314.4,6.01713],[3313.7,0.24999851],[3313.6,3.01779],[3313.5,9.19]],[[3316.1,3.01561],[3316.6,4.23047106],[3316.8,3.01503],[3316.9,1.20705929],[3317.0,1.81058893]]]
["bitfinex","ETHUSD",1734878835662,[[3321.8,0.59561552]],[[3325.4,0.300708],[3325.8,3.78541386],[3325.9,0.25],[3326.0,0.25]]]
["bitfinex","ETHUSD",1734878852933,[[3319.0,0.8208],[3318.3,1.24547592],[3318.1,4.89624932],[3317.9,8.94],[3317.8,3.14176211]],[[3320.7,0.7958],[3321.0,3.0],[3321.1,3.01111],[3321.3,0.70162106],[3321.5,3.01072]]]
["bitfinex","ETHUSD",1734878897565,[[3324.3,0.794],[3324.2,0.3],[3324.0,3.0],[3323.9,3.00847],[3323.6,3.00876]],[[3325.7,0.21252112],[3325.8,0.1673519],[3325.9,0.7508],[3326.0,3.00669],[3327.1,1.20705929]]]
["bitfinex","ETHUSD",1734878940299,[[3325.1,0.7731],[3324.4,4.25350592],[3324.3,1.88254932],[3323.9,3.00844],[3323.7,3.15496037]],[[3325.9,0.8027],[3326.0,3.00667],[3326.4,6.0063],[3327.1,0.25],[3327.3,0.14643531]]]
["bitfinex","ETHUSD",1734878956230,[[3324.9,0.300766],[3324.7,3.00778],[3324.6,0.8266],[3324.2,6.00815],[3323.8,3.00853]],[[3325.9,3.00676],[3326.1,0.60405351],[3326.2,3.00649],[3326.3,1.08654686],[3326.5,0.7881]]]
["bitfinex","ETHUSD",1734878988322,[[3324.5,0.803],[3324.0,3.55],[3323.5,0.381185],[3323.4,3.0],[3323.3,3.00904]],[[3326.1,3.00658],[3326.5,3.0],[3326.8,0.25],[3326.9,3.00581],[3327.1,0.25]]]
["bitfinex","ETHUSD",1734879029596,[[3315.9,1.9e-06],[3314.8,0.7574],[3314.0,0.47152986],[3313.8,0.31475512],[3313.7,3.01769]],[[3316.0,6.01568],[3316.1,0.61634035],[3316.3,3.01541],[3316.4,3.0],[3316.5,3.316743]]]
["bitfinex","ETHUSD",1734879046639,[[3312.3,0.06122768],[3312.2,3.0],[3312.1,3.82312],[3311.6,3.01963],[3311.3,3.01994]],[[3313.4,3.01805],[3313.6,3.0],[3313.7,3.60838331],[3314.7,3.01689],[3315.3,0.25]]]
["bitfinex","ETHUSD",1734879103221,[[3311.6,0.8218],[3311.3,3.0],[3311.2,3.02],[3310.8,3.0]],[[3312.4,3.01904],[3312.6,0.48331353],[3312.8,1.208302],[3312.9,3.01857],[3313.1,3.0184]]]
["bitfinex","ETHUSD",1734879104894,[[3312.2,0.05357797],[3312.1,0.7861],[3311.3,3.0],[3311.2,8.94]],[[3313.4,1.208032],[3313.5,3.01802],[3313.7,0.60726235],[3313.8,3.818],[3314.8,0.40021481]]]
["bitfinex","ETHUSD",1734879169377,[[3312.3,3.0],[3312.2,0.04720496],[3312.1,0.7877],[3312.0,3.01924],[3311.7,3.56954]],[[3313.3,3.0182],[3313.8,3.01776],[3313.9,1.39338807],[3314.4,3.0172],[3314.5,1.207864]]]
["bitfinex","ETHUSD",1734879193234,[[3309.0,0.8198],[3308.9,1.23107014],[3308.8,1.84660522],[3308.6,2.46214029],[3308.4,6.10026537]],[[3310.4,0.60165466],[3310.7,3.0],[3310.8,3.57041],[3310.9,0.27338652],[3311.1,0.8264]]]
["bitfinex","ETHUSD",1734879231035,[[3308.5,0.7804],[3308.3,1.25851833],[3308.2,1.88777749],[3307.9,3.14629582],[3307.7,8.94]],[[3310.4,3.02078],[3310.5,0.7724],[3311.2,0.37079745],[3311.4,0.61116066],[3311.5,0.34953122]]]
["bitfinex","ETHUSD",1734879238745,[[3308.8,0.04222892],[3308.7,2.72213691],[3308.4,0.7926],[3308.3,3.0],[3307.8,3.02307]],[[3309.7,0.8216],[3310.8,0.25],[3310.9,0.85639247],[3311.0,3.67622889],[3311.2,3.02005]]]
["bitfinex","ETHUSD",1734879296332,[[3299.3,2.92450363],[3299.2,3.03095],[3298.8,3.03133],[3298.4,0.25],[3298.3,3.0]],[[3299.4,0.27330032],[3300.4,3.03002],[3300.8,3.83202],[3300.9,1.83811444],[3301.2,6.09272408]]]
["bitfinex","ETHUSD",1734879317854,[[3297.5,0.5511],[3297.3,3.03274],[3297.2,2.74110021],[3296.9,3.03314],[3296.8,0.61308773]],[[3298.5,3.03168],[3298.8,3.03144],[3299.7,3.0],[3299.9,1.22540963],[3300.1,131.83811444]]]
["bitfinex","ETHUSD",1734879353511,[[3292.1,0.005],[3291.9,0.7894],[3291.8,3.0],[3291.0,3.03858],[3290.6,0.004]],[[3293.4,0.246],[3294.2,0.43312576],[3294.3,0.7574],[3294.7,0.44843795],[3311.2,3.0]]]
["bitfinex","ETHUSD",1734879383453,[[3288.2,0.005],[3288.0,3.04132],[3287.7,3.04158],[3287.4,1.4894242],[3287.2,2.7817]],[[3289.1,0.8777],[3290.6,0.60647161]]]
["bitfinex","ETHUSD",1734879400484,[[3288.9,3.04053],[3288.5,3.04082],[3288.1,3.04125],[3288.0,0.9213],[3287.9,0.55]],[[3289.0,0.242],[3289.8,0.9143],[3290.5,3.03906],[3290.7,1.20736101],[3291.1,5.6676292]]]
["bitfinex","ETHUSD",1734879442107,[[3287.2,3.0421],[3286.6,0.304265],[3286.5,3.04268],[3286.2,1.335782],[3286.0,3.0432]],[[3287.3,0.188],[3287.5,0.8983],[3289.0,3.2905],[3289.4,0.87055469],[3289.9,3.03968]]]
["bitfinex","ETHUSD",1734879475181,[[3288.4,3.04092],[3288.2,1.25254753],[3288.0,4.9201313],[3287.9,3.43252052],[3287.8,3.48899507]],[[3289.9,0.9809],[3290.3,3.0393],[3290.4,0.25],[3290.9,3.28875],[3291.0,3.0]]]
["bitfinex","ETHUSD",1734879500764,[[3284.6,0.30445],[3284.4,3.04465],[3284.2,3.0],[3284.1,3.0449],[3284.0,0.3]],[[3285.6,0.4351],[3286.7,0.61380668],[3287.1,0.25],[3287.3,3.43756195],[3287.6,0.25]]]
["bitfinex","ETHUSD",1734879531551,[[3285.8,3.04336],[3285.4,3.04376],[3285.2,3.0],[3285.1,3.6429442],[3285.0,0.79370609]],[[3286.9,3.04238],[3287.0,0.4906],[3287.4,3.04196],[3287.6,1.20607167],[3287.7,3.04171]]]
["bitfinex","ETHUSD",1734879564833,[[3281.4,0.15654186],[3280.7,1.0019],[3280.5,3.5996751],[3280.4,3.04839],[3279.8,0.24999851]],[[3282.3,0.361],[3282.6,3.04637],[3283.1,3.04596],[3283.4,0.86284137],[3283.5,6.04561]]]
["bitfinex","ETHUSD",1734879624995,[[3284.7,3.04439],[3284.2,3.0448],[3283.9,5.82380374],[3283.5,3.04553],[3283.4,3.0]],[[3285.9,3.2106619],[3286.3,3.04297],[3286.7,0.60567819],[3286.8,3.0425],[3287.1,3.29221]]]
["bitfinex","ETHUSD",1734879638733,[[3286.0,0.9217],[3285.5,3.44208261],[3285.0,3.0],[3284.9,0.25],[3284.5,3.04454]],[[3287.8,0.1791],[3287.9,2.86118036],[3288.0,0.304136],[3288.3,3.04113],[3288.5,0.26900831]]]
["bitfinex","ETHUSD",1734879683215,[[3289.2,0.9955],[3289.1,3.04033],[3288.3,2.76091114],[3288.2,3.0],[3287.3,3.457]],[[3290.2,3.03935],[3290.3,0.3808],[3290.5,0.61097639],[3290.7,3.03894],[3291.4,3.03824]]]
["bitfinex","ETHUSD",1734879715464,[[3289.7,0.9571],[3289.4,3.04002],[3289.1,3.61947979],[3289.0,3.04039],[3288.8,3.0]],[[3290.9,3.03872],[3291.1,0.71762751],[3291.2,3.03841],[3291.6,3.03808],[3292.0,5.44987334]]]
["bitfinex","ETHUSD",1734879726693,[[3293.0,3.03674],[3292.9,2.3839423],[3292.6,3.0],[3292.5,3.99915],[3292.1,3.5875]],[[3293.8,1.80910751],[3294.1,3.01057656],[3294.4,3.61269188],[3294.5,0.1046],[3294.7,3.03524]]]
["bitfinex","ETHUSD",1734879780814,[[3295.6,0.59677017],[3295.4,3.37545423],[3295.3,4.0256],[3295.2,2.3839423],[3293.1,3.207]],[[3296.5,3.03358],[3296.9,3.03315],[3297.0,0.5179],[3297.3,0.89666323],[3297.4,6.63807188]]]
["bitfinex","ETHUSD",1734879808313,[[3293.6,0.9235],[3293.3,3.0],[3293.2,3.03655],[3293.1,0.61087443],[3292.8,3.0]],[[3294.3,3.0356],[3294.8,3.03515],[3295.1,3.0],[3295.2,3.4932],[3295.4,0.61585769]]]
["bitfinex","ETHUSD",1734879842111,[[3291.2,0.9863],[3291.1,0.55],[3290.8,6.03872],[3290.7,2.37951337],[3290.5,0.60129844]],[[3292.8,0.4608],[3293.0,2.9879274],[3293.6,0.25],[3293.7,0.16234266],[3293.8,1.83107167]]]
["bitfinex","ETHUSD",1734879874522,[[3292.2,1.14363463],[3292.1,0.9922],[3291.6,6.03794],[3291.2,3.00337707],[3291.1,9.18999851]],[[3293.8,0.633591],[3293.9,3.0],[3294.0,0.3],[3294.1,3.03576],[3296.4,1.59595078]]]
["bitfinex","ETHUSD",1734879899559,[[3292.5,0.70392],[3292.4,0.9892],[3291.9,6.64685031],[3291.8,2.75337707],[3291.4,3.0382]],[[3293.5,3.03636],[3293.7,0.603609],[3293.9,3.0],[3294.0,3.0359],[3294.1,0.9762]]]
["bitfinex","ETHUSD",1734879937184,[[3301.4,0.55],[3301.2,0.39045],[3301.1,0.9045],[3301.0,3.0],[3300.9,2.75337707]],[[3301.9,0.05708164],[3302.5,0.1673519],[3303.8,2.75337707],[3304.0,0.25],[3304.1,0.40516783]]]
["bitfinex","ETHUSD",1734879989473,[[3299.3,0.9874],[3299.1,3.0311],[3299.0,1.25989923],[3298.8,1.88984885],[3298.6,3.634859]],[[3299.9,0.04843262],[3300.2,3.03015],[3300.5,3.02993],[3300.6,0.60855432],[3300.7,0.27561395]]]
["bitfinex","ETHUSD",1734880033322,[[3296.0,4.1195796],[3295.9,0.55],[3295.8,1.611816],[3295.5,3.03439],[3295.0,3.03485]],[[3297.0,3.03308],[3297.4,3.03274],[3297.5,1.0163],[3298.1,3.28209],[3298.3,2.99532311]]]
["bitfinex","ETHUSD",1734880065079,[[3297.8,3.03232],[3297.5,3.55],[3297.2,0.7941174],[3297.1,0.399214],[3297.0,3.992]],[[3298.2,0.0327553],[3298.6,0.9562],[3299.1,1.22743041],[3299.3,4.87210562],[3299.7,3.03062]]]
["bitfinex","ETHUSD",1734880068881,[[3299.0,0.9317],[3298.8,3.0314],[3298.5,3.0],[3298.4,11.97168],[3298.2,2.74532311]],[[3300.1,1.22743041],[3300.2,1.84114562],[3300.4,2.45486083],[3300.5,4.02477603],[3300.7,0.90183363]]]
["bitfinex","ETHUSD",1734880127200,[[3289.7,0.55],[3289.6,3.0],[3289.5,3.03996],[3289.4,0.9335],[3289.2,0.1749519]],[[3290.7,3.34279],[3291.0,0.9417],[3291.2,3.03841],[3291.7,5.78327311],[3292.0,0.25]]]
["bitfinex","ETHUSD",1734880159230,[[3289.2,0.1673519],[3288.7,0.8777],[3288.3,3.041],[3288.2,2.74532311],[3288.1,1.25989923]],[[3290.0,0.885],[3290.3,3.343237],[3290.4,3.0],[3290.6,3.0],[3290.7,3.65844148]]]
["bitfinex","ETHUSD",1734880192496,[[3294.6,0.55],[3294.5,0.8722],[3294.3,3.0],[3294.2,5.78094311],[3293.2,0.70013455]],[[3295.4,3.03454],[3295.8,0.8938],[3295.9,3.03413],[3296.5,3.03357],[3296.7,4.26077041]]]
["bitfinex","ETHUSD",1734880224101,[[3295.3,0.8977],[3294.8,3.03507],[3294.6,0.59944809],[3294.4,2.74532311],[3294.3,3.03547]],[[3295.9,3.03413],[3296.3,3.03374],[3296.6,1.40667083],[3296.7,3.03336],[3296.9,3.0]]]
["bitfinex","ETHUSD",1734880240814,[[3295.6,0.55],[3295.5,3.93209],[3295.1,3.03475],[3295.0,3.0],[3294.9,2.74532311]],[[3296.6,4.87108301],[3296.8,1.84114562],[3296.9,5.48805083],[3297.0,0.61684661],[3297.1,3.06857603]]]
["bitfinex","ETHUSD",1734880290562,[[3295.1,0.8289],[3294.4,3.0],[3294.3,14.71191232],[3293.8,3.03596],[3293.7,1.25989923]],[[3295.3,3.03463],[3296.3,3.0337],[3296.4,0.27628395],[3296.5,3.03352],[3296.7,1.52443502]]]
["bitfinex","ETHUSD",1734880339331,[[3296.0,0.8266],[3295.6,6.03429],[3295.5,2.37680133],[3295.2,3.03466],[3295.1,1.26202547]],[[3296.6,3.03344],[3297.0,3.03309],[3297.2,0.8255],[3297.3,0.61113809],[3297.4,3.03272]]]
["bitfinex","ETHUSD",1734880355331,[[3296.6,0.89],[3296.2,2.37680133],[3296.1,3.03387],[3296.0,0.60319377],[3295.8,1.26202547]],[[3297.3,3.03287],[3297.6,3.0325],[3297.7,0.61982104],[3297.8,3.03232],[3298.0,0.8832]]]
["bitfinex","ETHUSD",1734880392081,[[3296.9,4.02638],[3296.8,0.8828],[3296.7,3.0],[3296.6,3.03336],[3296.5,2.37680133]],[[3298.0,3.03221],[3298.2,0.69767327],[3298.3,1.23581309],[3298.4,8.77273963],[3298.6,2.47162618]]]
["bitfinex","ETHUSD",1734880440031,[[3301.1,0.8317],[3300.9,3.6388268],[3300.7,1.8930382],[3300.6,2.52405094],[3300.5,0.60709847]],[[3302.4,0.27804547],[3302.5,0.76735796],[3302.6,0.8467],[3302.8,3.0278],[3303.1,0.14984074]]]
["bitfinex","ETHUSD",1734880500298,[[3298.0,3.03214],[3297.8,3.92022],[3297.7,5.37680133],[3297.6,0.55],[3297.4,0.55]],[[3298.1,0.27918852],[3299.2,3.0],[3299.3,3.61261442]]]
["bitfinex","ETHUSD",1734880527736,[[3304.2,0.874],[3303.7,2.37680133],[3303.3,3.61608586],[3303.2,0.38873],[3303.0,8.94]],[[3305.2,0.389287],[3305.3,1.46645319],[3305.9,0.1673519],[3306.2,1.210787],[3306.3,3.02461]]]
["bitfinex","ETHUSD",1734880566500,[[3301.4,0.9009],[3301.1,3.44964526],[3300.9,3.59555258],[3300.8,2.37680133],[3300.5,1.2697258]],[[3302.1,0.27986467],[3302.6,3.02793],[3302.8,0.62094037],[3303.0,0.8961],[3303.9,4.10579266]]]
["bitfinex","ETHUSD",1734880599116,[[3303.8,0.38691],[3303.4,11.94],[3303.3,2.37680133],[3303.2,3.63983696],[3303.0,0.25]],[[3305.2,3.96474],[3305.3,1.23581309],[3305.4,1.85371963],[3305.6,2.47162618],[3305.7,2.37680133]]]
["bitfinex","ETHUSD",1734880624552,[[3305.8,6.96778],[3305.5,3.0],[3305.4,3.32534],[3304.9,5.40257133],[3304.4,0.24999851]],[[3306.7,1.23581309],[3306.8,4.87780963],[3307.0,3.78861919],[3307.2,3.08953272],[3308.0,3.023]]]
["bitfinex","ETHUSD",1734880672319,[[3302.3,0.9238],[3301.8,0.60097786],[3301.6,1.95355153],[3301.1,3.02922],[3301.0,1.53789795]],[[3303.1,0.9028],[3303.6,2.56867507],[3303.7,3.0269],[3304.1,6.02661],[3304.2,0.40227287]]]
["bitfinex","ETHUSD",1734880711524,[[3296.7,3.03328],[3296.3,3.0337],[3296.2,3.55],[3296.1,2.83918795],[3293.6,2.78859386]],[[3297.7,0.9308],[3297.8,3.65069763],[3298.1,1.213559],[3298.3,3.03194],[3298.4,2.37287276]]]
["bitfinex","ETHUSD",1734880737100,[[3292.6,0.1673519],[3292.2,3.03747],[3291.7,6.03793],[3291.6,3.25417276],[3291.5,0.59462184]],[[3293.4,4.56197319],[3293.8,6.03606],[3293.9,2.37287276],[3294.1,3.03581],[3294.3,0.15193404]]]
["bitfinex","ETHUSD",1734880768334,[[3296.0,3.55],[3295.9,2.37287276],[3295.8,3.03408],[3295.7,0.9691],[3295.4,11.97448]],[[3297.0,3.03309],[3297.4,0.60542207],[3297.5,3.03266],[3297.7,0.9497],[3297.9,3.03224]]]
["bitfinex","ETHUSD",1734880810305,[[3299.9,10.83051356],[3299.8,12.93936764],[3299.7,1.89628971],[3299.6,3.03059],[3299.5,2.52405094]],[[3300.0,100.0],[3301.4,3.02902],[3301.7,0.9259],[3301.9,3.02864],[3302.2,3.02832]]]
["bitfinex","ETHUSD",1734880839192,[[3301.2,3.55],[3301.1,3.02921],[3300.9,2.5168779],[3300.8,8.94],[3300.7,3.02961]],[[3302.3,3.02827],[3302.5,1.1078519],[3302.7,3.02783],[3303.2,3.0274],[3303.3,2.5168779]]]
["bitfinex","ETHUSD",1734880894032,[[3302.4,1.25798653],[3302.3,1.89628971],[3302.1,2.52405094],[3302.0,1.3249],[3301.9,5.67077223]],[[3302.9,1.3238],[3303.0,3.02759],[3303.8,3.02687],[3304.1,0.59248571],[3304.2,0.25]]]
["bitfinex","ETHUSD",1734880907611,[[3301.0,963.11978636],[3299.2,1.434],[3298.6,0.60109736],[3298.5,2.51570856],[3298.4,3.0]],[[3301.1,13.47420258],[3301.2,2.51570856],[3301.4,3.02902],[3301.5,0.25],[3301.7,3.02883]]]
["bitfinex","ETHUSD",1734880941700,[[3301.6,1.5618],[3301.0,908.39376726],[3300.8,3.02948],[3300.7,11.94],[3300.4,0.6098622]],[[3302.6,3.62615497],[3302.8,1.5504],[3302.9,3.2045956],[3303.0,5.54329856],[3303.2,1.211669]]]
["bitfinex","ETHUSD",1734880997555,[[3301.0,908.39376726],[3300.5,1.585],[3299.8,3.04407],[3299.7,1.25771658],[3299.4,5.55489094]],[[3301.1,3.02929],[3301.4,3.02905],[3301.5,2.51586823],[3301.7,1.1774177],[3301.9,5.23303414]]]
["bitfinex","ETHUSD",1734881054718,[[3304.1,3.02651],[3303.9,1.5541],[3303.7,3.02685],[3303.6,2.51586823],[3303.2,0.77604025]],[[3305.2,3.0],[3305.3,4.62897],[3305.6,3.02524],[3305.8,3.02505],[3306.1,2.51586823]]]
["bitfinex","ETHUSD",1734881088178,[[3303.8,0.463098],[3303.6,4.63116],[3303.5,2.51586823],[3303.4,0.60393151],[3303.3,0.55]],[[3304.7,1.25638833],[3304.8,3.4968013],[3305.0,5.52726967],[3305.1,3.68213786],[3305.8,7.35035582]]]
["bitfinex","ETHUSD",1734881123739,[[3304.4,3.02619],[3304.1,2.104472],[3304.0,3.02656],[3303.9,3.02672],[3303.7,2.51586823]],[[3305.1,0.28200504],[3305.3,1.5908],[3305.5,3.60722268],[3305.6,3.02524],[3305.8,3.0]]]
["bitfinex","ETHUSD",1734881158281,[[3307.2,3.0237],[3307.1,4.62214],[3306.8,3.02401],[3306.7,1.25771658],[3306.5,13.35215794]],[[3308.7,7.59429],[3308.8,2.51586823],[3308.9,0.625],[3309.1,3.02204],[3309.2,1.209692]]]
["bitfinex","ETHUSD",1734881190732,[[3309.5,3.02152],[3309.4,2.51586823],[3309.2,8.94],[3309.1,5.87434379],[3308.9,1.87992569]],[[3310.0,10.0],[3310.5,1.4989],[3310.7,3.02053],[3310.9,3.02036],[3311.1,0.1653951]]]
["bitfinex","ETHUSD",1734881229908,[[3311.4,1.5339],[3311.2,3.02005],[3311.1,1.00096889],[3311.0,3.0],[3310.7,3.02044]],[[3312.7,1.5246],[3313.3,2.51586823],[3313.9,0.65517609],[3314.6,0.8431889],[3314.7,3.76329757]]]
["bitfinex","ETHUSD",1734881285161,[[3312.6,3.36818455],[3312.4,0.47598553],[3312.3,5.53487823],[3311.9,3.01937],[3309.5,5.68025257]],[[3313.4,1.6575],[3313.7,3.01779],[3314.0,0.61225784],[3314.1,3.01745],[3314.2,0.00754]]]
["bitfinex","ETHUSD",1734881305116,[[3314.3,3.01722],[3314.1,2.35215782],[3314.0,5.53332823],[3313.8,0.460304],[3313.7,3.0]],[[3314.4,0.1653951],[3315.1,1.551],[3315.3,1.25822718],[3315.5,1.88164878],[3315.6,5.52492504]]]
["bitfinex","ETHUSD",1734881342087,[[3310.1,3.42422758],[3310.0,7.41688392],[3309.8,11.44656759],[3309.7,3.13320949],[3309.5,3.02157]],[[3311.5,4.63848],[3312.0,6.01941],[3312.4,2.51586823],[3312.6,3.61259936],[3312.7,0.25]]]
["bitfinex","ETHUSD",1734881390815,[[3304.5,0.1653951],[3304.4,0.00756],[3304.2,3.11587488],[3303.9,4.68589],[3303.7,3.0]],[[3306.1,3.59758434],[3306.4,3.02449],[3306.6,2.76586823]]]
["bitfinex","ETHUSD",1734881414329,[[3307.7,3.02324],[3307.4,3.02352],[3307.2,2.51586823],[3307.0,0.8333852],[3306.9,8.94]],[[3308.1,1.4895],[3308.8,3.02226],[3309.2,3.0],[3309.3,3.02186],[3309.7,2.51586823]]]
["bitfinex","ETHUSD",1734881476616,[[3301.2,0.1653951],[3301.1,0.01360464],[3301.0,809.37751234],[3300.2,3.6449228],[3299.9,3.15292035]],[[3302.2,4.616],[3302.4,2.50999914],[3302.8,0.8],[3302.9,1.36490561],[3303.1,3.02746]]]
["bitfinex","ETHUSD",1734881525305,[[3301.0,768.82193456],[3299.9,1.5933],[3299.6,3.0306],[3299.2,3.03098],[3298.7,2.50999914]],[[3301.1,8.09339],[3301.3,3.77785098],[3301.4,3.75883118],[3301.5,1.87324806],[3301.6,0.25]]]
["bitfinex","ETHUSD",1734881559030,[[3301.0,768.82193456],[3300.3,1.6034],[3299.4,3.03077],[3299.1,0.61857232],[3299.0,3.03113]],[[3301.1,5.98176916],[3301.3,2.51756766],[3301.5,0.55],[3301.6,1.81701304],[3302.2,3.02836]]]
["bitfinex","ETHUSD",1734881586495,[[3302.1,1.5791],[3302.0,3.02845],[3301.7,0.302876],[3301.5,3.02889],[3301.1,3.6470733]],[[3302.6,1.24283161],[3302.7,1.86424742],[3302.9,2.48566323],[3303.0,6.16324419],[3303.1,4.31892804]]]
["bitfinex","ETHUSD",1734881639474,[[3301.0,504.12384265],[3299.8,1.5869],[3298.8,3.03138],[3298.5,2.51756766],[3298.1,0.14952516]],[[3301.1,13.87884266],[3301.2,0.25],[3301.3,1.86434054],[3301.4,5.51488738],[3301.6,6.13613423]]]
["bitfinex","ETHUSD",1734881681187,[[3301.0,413.62623527],[3300.5,3.02981],[3300.0,3.03025],[3299.9,2.51756766],[3299.7,0.3905434]],[[3301.2,3.10852058],[3301.5,3.7302247],[3301.8,4.35981519],[3302.1,9.37896797],[3302.2,2.51756766]]]
["bitfinex","ETHUSD",1734881712982,[[3301.0,279.77898057],[3299.7,1.6121],[3298.6,2.51756766],[3298.4,3.03173],[3298.1,8.94]],[[3301.1,3.82929],[3301.2,3.99953853],[3301.3,1.821],[3301.4,5.54663766],[3301.5,4.37406359]]]
["bitfinex","ETHUSD",1734881754605,[[3298.0,0.653],[3297.9,0.00536559],[3296.7,2.62835342],[3296.4,3.03359]],[[3298.5,3.0],[3298.6,3.92386066],[3298.8,1.34558063],[3298.9,4.39654075],[3299.0,2.37835342]]]
["bitfinex","ETHUSD",1734881787432,[[3299.0,637.87061627],[3297.9,0.00536559],[3297.0,1.6595],[3295.9,2.37823027],[3294.9,8.94]],[[3299.1,58.88290551],[3299.2,7.78754054],[3299.4,2.77131042],[3299.6,3.03073],[3300.2,8.0]]]
["bitfinex","ETHUSD",1734881826489,[[3296.0,0.0819],[3294.6,2.37823027],[3294.2,0.25],[3293.8,8.94],[3293.7,0.24999851]],[[3296.1,1.9766299],[3296.3,3.0],[3296.6,2.09404245],[3296.7,0.37105372],[3296.8,1.81997]]]
["bitfinex","ETHUSD",1734881885446,[[3298.0,878.40998272],[3297.4,1.6131],[3295.8,2.671],[3295.2,2.37823027],[3294.5,3.03527]],[[3298.1,0.6064],[3298.2,3.0],[3298.3,2.37823027],[3298.4,5.79022612],[3298.5,1.6021]]]
["bitfinex","ETHUSD",1734881901038,[[3298.0,854.7116994],[3296.6,1.545],[3295.8,2.671],[3294.8,0.01515702],[3294.3,3.03552]],[[3298.1,16.96697408],[3298.3,2.37823027],[3298.4,0.60636],[3298.6,1.214076],[3298.8,0.85628]]]
["bitfinex","ETHUSD",1734881956808,[[3298.4,1.5561],[3298.3,0.15561],[3298.0,788.49844845],[3297.3,2.37869662],[3297.2,3.03284]],[[3298.9,3.0],[3299.0,5.22057459],[3299.3,6.27109457],[3299.7,3.0306],[3299.8,2.37869662]]]
["bitfinex","ETHUSD",1734881978442,[[3298.0,788.49844845],[3297.8,1.5364],[3295.9,3.03405],[3295.8,2.671],[3295.7,2.37869662]],[[3298.1,4.764633],[3298.2,5.41066662],[3298.4,7.78799457],[3299.0,1.09181851],[3302.0,13.0]]]
["bitfinex","ETHUSD",1734882056945,[[3298.0,229.46890507],[3296.1,5.84218],[3296.0,0.89],[3295.7,8.94],[3295.6,3.03433]],[[3298.3,5.20707408],[3298.5,2.12222],[3298.6,6.2484889],[3298.7,2.12207],[3299.1,1.5464]]]
["bitfinex","ETHUSD",1734882092156,[[3298.0,118.56487415],[3296.0,0.89],[3295.1,3.03477],[3294.1,3.0],[3293.8,0.61929986]],[[3298.1,55.52379415],[3298.5,0.38199694],[3298.6,0.47460209],[3298.8,7.6710454],[3299.0,0.36192769]]]
["bitfinex","ETHUSD",1734882126693,[[3296.5,0.81857253],[3295.5,0.25],[3295.4,0.24999851],[3294.7,3.2005451],[3292.8,8.45012349]],[[3296.7,3.0],[3296.8,5.23374421],[3297.1,9.32002814],[3297.5,3.03265],[3298.0,3.03215]]]
["bitfinex","ETHUSD",1734882157609,[[3295.0,0.24999851],[3294.9,2.7162],[3294.7,0.1653951],[3294.6,0.25],[3294.3,3.03553]],[[3295.2,3.0],[3295.3,2.53056297],[3295.4,3.16614954],[3295.8,3.80098737],[3296.1,4.43658192]]]
["bitfinex","ETHUSD",1734882204697,[[3298.0,0.32821985],[3297.9,3.0322],[3297.8,0.24999851],[3297.5,3.03254],[3297.4,0.25]],[[3298.2,2.37789488],[3298.9,3.0],[3299.0,1.6091],[3299.6,3.03067],[3299.9,3.03045]]]
["bitfinex","ETHUSD",1734882237231,[[3295.7,0.63342336],[3295.5,3.03441],[3295.4,0.25],[3295.3,8.94],[3295.1,1.25849107]],[[3297.1,2.37789488],[3297.3,3.0],[3297.4,1.5562],[3298.0,3.0322],[3298.4,3.32162043]]]
["bitfinex","ETHUSD",1734882261376,[[3294.0,3.03574],[3293.5,3.03622],[3293.1,3.0366],[3292.9,0.24999851],[3292.5,11.97712]],[[3294.3,2.37789488],[3294.5,3.0],[3294.6,1.6495],[3295.6,3.03436],[3295.8,0.25]]]
["bitfinex","ETHUSD",1734882308857,[[3295.0,1000.0],[3293.5,3.0362],[3293.3,8.94],[3293.1,3.03664],[3292.5,5.97392639]],[[3295.1,1.5106],[3295.2,3.0],[3295.3,4.41952905],[3295.4,2.37789488],[3295.6,3.03439]]]
["bitfinex","ETHUSD",1734882355070,[[3297.4,1.5719],[3297.2,0.21219],[3297.1,3.03296],[3297.0,0.55],[3296.9,2.37789488]],[[3298.3,3.17066337],[3298.6,3.80372147],[3298.9,5.98925536],[3299.2,7.86745621],[3299.4,3.03087]]]
["bitfinex","ETHUSD",1734882379336,[[3301.3,0.16494],[3301.2,1.6494],[3300.5,0.16494],[3300.4,3.02993],[3300.1,11.56789339]],[[3302.4,2.37789488],[3302.6,3.0],[3302.7,4.66424],[3303.1,3.02749],[3303.4,0.25]]]
["bitfinex","ETHUSD",1734882416161,[[3297.0,1.576],[3296.5,6.2285],[3296.0,3.03393],[3295.9,0.24999851],[3295.5,14.35163305]],[[3297.9,2.37727305],[3298.4,3.0],[3298.5,4.58636],[3298.9,3.03136],[3299.1,2.52465304]]]
["bitfinex","ETHUSD",1734882457116,[[3295.1,1.5302],[3295.0,874.98379096],[3294.3,2.74847865],[3293.9,3.03588],[3293.6,8.94]],[[3296.3,3.0],[3296.8,3.03324],[3296.9,1.6422],[3297.1,0.5],[3299.0,13.24399931]]]
["bitfinex","ETHUSD",1734882490530,[[3295.0,704.17701167],[3293.0,1.5042],[3291.6,3.03801],[3291.3,0.25],[3291.2,5.42150979]],[[3295.1,41.4540025],[3295.2,0.25],[3295.4,4.56782555],[3295.6,3.03441],[3296.3,8.0]]]
["bitfinex","ETHUSD",1734882547511,[[3293.2,0.55],[3293.1,0.25],[3293.0,0.30715],[3292.9,2.8215],[3292.5,2.38312979]],[[3294.4,3.03547],[3294.5,3.0],[3294.6,4.43231477],[3294.7,2.77682592],[3294.8,3.03513]]]
["bitfinex","ETHUSD",1734882595973,[[3291.3,0.55],[3291.2,1.6595],[3291.0,959.643418],[3290.4,0.60675251],[3290.2,8.94]],[[3291.9,3.0],[3292.3,5.42051979],[3292.5,1.5266],[3292.8,3.03701],[3293.1,4.73220766]]]
["bitfinex","ETHUSD",1734882628050,[[3297.9,0.55],[3297.8,1.654],[3296.6,0.24999851],[3296.3,0.25],[3295.9,3.62716114]],[[3298.5,3.0],[3298.6,3.03163],[3299.2,50.5],[3299.3,1.5549],[3299.6,2.74680826]]]
["bitfinex","ETHUSD",1734882643086,[[3294.3,1.5678],[3294.2,0.77010425],[3293.8,8.94],[3293.5,2.74680826],[3293.3,3.53643851]],[[3295.6,3.0],[3295.7,3.03426],[3296.2,5.31493333],[3297.1,5.35776201],[3297.2,0.25]]]
["bitfinex","ETHUSD",1734882695690,[[3292.2,0.76713],[3291.2,0.25],[3291.1,12.39199851],[3291.0,959.643418],[3290.9,2.38564343]],[[3292.5,2.51206491],[3292.7,3.11993784],[3293.0,6.12872326],[3293.4,1.216319],[3293.8,0.79570931]]]
["bitfinex","ETHUSD",1734882728054,[[3294.8,0.55],[3294.7,1.5832],[3294.2,0.59992338],[3293.9,3.03587],[3293.7,9.19]],[[3295.9,3.0],[3296.0,2.75054929],[3296.2,1.5822],[3296.6,4.13760612],[3297.1,0.79570931]]]
["bitfinex","ETHUSD",1734882767123,[[3296.1,1.5093],[3296.0,0.55],[3295.9,3.24941],[3295.5,0.59930533],[3295.4,3.215347]],[[3296.8,3.0],[3296.9,2.75037049],[3297.0,3.78309039],[3297.3,6.42594166],[3297.7,5.24508903]]]
["bitfinex","ETHUSD",1734882800652,[[3296.1,0.16109],[3296.0,1.5109],[3295.9,3.13398],[3295.5,3.03436],[3295.4,0.24999851]],[[3297.0,3.0],[3297.1,3.9960742],[3297.2,3.80503326],[3297.5,4.41360545],[3297.6,3.36715452]]]
["bitfinex","ETHUSD",1734882836163,[[3299.5,3.58071],[3299.4,1.6115],[3299.3,0.358096],[3299.1,3.03108],[3298.8,3.65336873]],[[3300.1,3.94904358],[3300.4,7.26726439],[3300.6,1.6492],[3300.7,5.24508903],[3300.9,0.8490561]]]
["bitfinex","ETHUSD",1734882876753,[[3301.0,0.55],[3300.9,1.5265],[3300.7,0.82585818],[3300.5,3.02982],[3300.4,0.25]],[[3301.2,0.1653951],[3302.1,3.9642742],[3302.4,1.212783],[3302.6,3.79559741],[3303.2,5.24508903]]]
["bitfinex","ETHUSD",1734882932345,[[3301.0,2.2064],[3300.9,3.62512454],[3300.5,3.02979],[3300.2,3.03006],[3151.0,0.072528]],[[3301.8,4.5606],[3301.9,2.52036732],[3302.3,3.79559741],[3302.6,7.44153545],[3302.8,0.36552623]]]
["bitfinex","ETHUSD",1734882957093,[[3303.9,1.5613],[3303.6,8.94],[3303.5,0.21113],[3303.2,3.02729],[3303.1,0.458876]],[[3304.5,2.11839862],[3304.9,6.02581],[3305.0,1.638],[3305.2,0.15464642],[3305.4,3.02544]]]
["bitfinex","ETHUSD",1734882992698,[[3308.4,0.55],[3308.3,1.00889129],[3308.2,8.94],[3308.1,3.62177293],[3307.6,4.62395]],[[3308.6,2.51029967],[3309.2,3.0],[3309.5,1.5799],[3311.8,1.54054016],[3567.1,1.0]]]
["bitfinex","ETHUSD",1734883037829,[[3309.0,8.94],[3308.9,1.25849107],[3308.8,3.43313661],[3308.6,2.51698215],[3308.5,3.14622769]],[[3310.4,1.5771],[3310.5,3.0],[3310.6,2.51029967],[3311.6,2.51029967],[3311.7,0.25]]]
["bitfinex","ETHUSD",1734883117700,[[3305.7,0.55],[3305.6,1.6444],[3305.5,0.6018865],[3304.4,8.94],[3304.1,6.27653]],[[3306.1,3.0],[3306.2,2.51029967],[3306.5,3.0],[3306.6,3.02431],[3306.8,1.6399]]]
["bitfinex","ETHUSD",1734883146169,[[3306.9,0.55],[3306.8,0.60984841],[3306.5,1.6144],[3306.3,8.94],[3306.1,3.02466]],[[3307.7,1.6331],[3307.8,3.0],[3307.9,5.53433269],[3308.2,1.89725736],[3308.3,2.49019169]]]
["bitfinex","ETHUSD",1734883207022,[[3304.5,0.22048],[3304.4,0.55],[3304.3,1.6548],[3304.1,0.61415074],[3304.0,3.02661]],[[3304.8,1.95225896],[3305.5,1.5756],[3305.6,3.02523],[3305.9,2.08464144],[3306.0,3.02488]]]
["bitfinex","ETHUSD",1734883241571,[[3302.1,0.55],[3302.0,0.21156],[3301.8,1.5656],[3301.6,8.94]],[[3302.6,3.0],[3302.7,2.51870563],[3303.0,1.89487352],[3303.1,2.52669884],[3303.2,4.68174871]]]
["bitfinex","ETHUSD",1734883263140,[[3300.4,1.551],[3299.7,8.94],[3299.6,1.26441317],[3299.3,2.52377729],[3299.1,4.36756661]],[[3301.3,7.6206],[3301.4,1.95513454],[3301.6,3.02888],[3302.0,1.95513454],[3302.1,5.06174268]]]
["bitfinex","ETHUSD",1734883317360,[[3297.1,0.55],[3297.0,0.20619],[3296.8,1.5119],[3296.6,8.74],[3296.5,3.03348]],[[3297.7,2.37503204],[3297.9,3.0],[3298.0,4.61127],[3298.3,3.03191],[3299.2,5.65615204]]]
["bitfinex","ETHUSD",1734883358721,[[3294.7,0.55],[3294.6,0.60377289],[3294.4,0.55],[3294.3,1.5424],[3293.9,3.03591]],[[3295.0,3.0],[3295.1,5.40992204],[3295.4,3.03457],[3295.7,3.03431],[3295.9,1.6513]]]
["bitfinex","ETHUSD",1734883386730,[[3303.1,8.89],[3302.9,1.6588],[3302.7,3.02782],[3302.5,0.22767446],[3302.3,0.49999851]],[[3304.2,5.40156204],[3304.4,1.6628],[3304.5,0.1653951],[3304.7,3.02605],[3305.4,3.27544]]]
["bitfinex","ETHUSD",1734883421924,[[3305.9,1.6254],[3305.4,8.79],[3304.3,0.41605851],[3304.2,4.460892],[3304.1,6.21353]],[[3306.5,3.0],[3306.6,2.51210219],[3306.7,3.02421],[3306.9,3.02402]]]
["bitfinex","ETHUSD",1734883457400,[[3307.7,11.0348],[3307.5,1.05939],[3307.4,3.63115869],[3306.8,6.02398],[3306.7,0.24999851]],[[3307.8,0.07082024],[3308.4,3.02261],[3308.8,3.0223],[3308.9,3.02221],[3309.0,3.0]]]
["bitfinex","ETHUSD",1734883489881,[[3304.8,0.6151106],[3304.6,1.6024],[3304.3,8.98],[3304.2,0.21023],[3303.3,0.25]],[[3305.4,3.0],[3305.5,2.51210219],[3305.8,1.5042],[3306.5,2.51210219],[3306.7,0.25]]]
["bitfinex","ETHUSD",1734883542118,[[3308.0,0.55],[3307.9,0.59609784],[3307.6,1.5499],[3307.4,12.00351],[3306.3,7.94170473]],[[3308.7,1.6588],[3308.8,3.0],[3308.9,3.02223],[3309.1,0.625],[3309.2,2.72870012]]]
["bitfinex","ETHUSD",1734883592913,[[3310.9,0.55],[3310.8,3.23967],[3310.7,8.98],[3310.6,1.6427],[3310.5,0.60355257]],[[3311.1,0.1653951],[3311.8,1.5467],[3312.4,5.74121101],[3313.2,0.25],[3314.3,5.32]]]
["bitfinex","ETHUSD",1734883624042,[[3309.1,9.53],[3308.8,4.68356],[3308.2,3.02279]],[[3310.4,5.74476367],[3310.7,1.5807],[3310.8,3.02048],[3311.1,0.602018],[3311.3,3.01999]]]
["bitfinex","ETHUSD",1734883636609,[[3308.3,8.98],[3308.2,1.6614],[3307.8,0.61341674],[3307.7,3.02317],[3307.2,6.27368851]],[[3309.2,3.0],[3309.3,5.52827312],[3309.7,3.02148],[3310.2,3.61984463],[3310.3,0.15120111]]]
["bitfinex","ETHUSD",1734883689036,[[3312.7,8.98],[3312.4,1.24549607],[3312.3,1.8682441],[3312.1,4.10059214],[3312.0,3.11374017]],[[3312.8,3.01859],[3313.0,4.5347],[3313.1,5.52023789],[3313.2,0.0399429],[3313.5,3.01801]]]
["bitfinex","ETHUSD",1734883720013,[[3312.8,3.01856],[3312.6,1.5682],[3312.5,9.53],[3312.4,3.01892],[3312.0,1.24549607]],[[3313.5,3.0],[3313.6,2.50185789],[3313.7,3.01784],[3313.8,0.00754],[3313.9,1.5326]]]
["bitfinex","ETHUSD",1734883762063,[[3314.3,9.53],[3314.2,5.92876],[3314.1,0.60699621],[3313.8,3.01762],[3313.4,3.01798]],[[3314.4,0.1653951],[3315.2,3.01644],[3315.3,3.45532981],[3315.6,3.01608],[3316.3,1.94132981]]]
["bitfinex","ETHUSD",1734883795551,[[3306.9,0.55],[3306.8,3.02402],[3306.5,9.5846337],[3306.4,0.81846531],[3306.3,4.57697]],[[3307.6,4.5642],[3307.7,2.50359949],[3307.9,3.02308],[3308.4,3.62598217],[3308.7,0.4030404]]]
["bitfinex","ETHUSD",1734883820149,[[3304.1,0.55],[3304.0,8.98],[3303.9,3.0267],[3303.8,1.5492],[3303.7,0.60256075]],[[3304.8,3.0],[3304.9,4.54622],[3305.0,2.50359949],[3305.4,3.42778995],[3305.8,0.14961515]]]
["bitfinex","ETHUSD",1734883862307,[[3306.6,0.55],[3306.5,8.98],[3306.4,0.55],[3306.3,0.19647577],[3306.1,1.41475772]],[[3307.2,0.04846162],[3307.3,4.5744],[3307.4,3.02359],[3307.7,6.61331166],[3308.6,3.15116223]]]
["bitfinex","ETHUSD",1734883922373,[[3311.4,9.53],[3310.8,3.02041],[3310.3,3.78967482],[3309.9,4.24549607],[3309.8,5.1395241]],[[3311.8,6.59801985],[3312.2,3.0192],[3312.3,1.6598],[3312.4,2.51105527],[3312.5,3.14509068]]]
["bitfinex","ETHUSD",1734883931432,[[3311.4,0.55],[3311.3,1.5818],[3311.0,9.57420372],[3310.8,0.58478561],[3310.6,4.26602607]],[[3312.0,3.0],[3312.1,3.57847985],[3312.2,4.67901],[3312.6,3.01884],[3312.8,2.51105527]]]
["bitfinex","ETHUSD",1734883972256,[[3312.5,0.55],[3312.4,1.5125],[3312.1,8.98],[3312.0,0.59967657],[3311.9,1.24549607]],[[3312.9,0.03279312],[3313.2,2.77550603],[3313.4,1.6219],[3313.5,3.0],[3567.1,1.0]]]
["bitfinex","ETHUSD",1734884022080,[[3312.2,0.55],[3312.1,8.98],[3312.0,3.01932],[3311.9,1.6295],[3311.5,3.60972991]],[[3312.4,0.0275279],[3312.5,2.77550603],[3312.9,4.58424],[3313.0,3.0],[3314.1,3.39509068]]]
["bitfinex","ETHUSD",1734884095208,[[3313.1,0.55],[3313.0,8.98],[3312.7,1.6324],[3312.6,1.24549607],[3312.3,2.49099214]],[[3313.2,3.0],[3313.3,2.77550603],[3313.7,1.5869],[3313.9,3.01767],[3314.1,0.1507481]]]
["bitfinex","ETHUSD",1734884139989,[[3311.6,3.5696],[3311.5,8.98],[3311.4,2.99919718],[3311.3,0.61210183],[3307.6,0.48753141]],[[3312.8,6.59384911],[3313.2,3.01829],[3313.6,0.60787349],[3313.8,5.69461376],[3313.9,3.14509068]]]
["bitfinex","ETHUSD",1734884172063,[[3316.2,0.55],[3316.1,8.98],[3316.0,1.5904],[3315.6,3.016],[3315.2,3.01635]],[[3316.7,3.01509],[3317.1,8.16739911],[3317.2,3.09371677],[3317.5,3.01438],[3317.6,0.61551191]]]
["bitfinex","ETHUSD",1734884209677,[[3313.6,1.5558],[3313.3,8.98],[3313.2,1.24753861],[3313.0,1.87130792],[3312.9,2.49507722]],[[3314.4,6.01713],[3314.5,3.57524911],[3314.8,3.35752491],[3314.9,4.52095],[3315.0,3.57524911]]]
["bitfinex","ETHUSD",1734884229430,[[3316.9,10.5816],[3316.8,0.55],[3316.6,1.1503648],[3316.5,1.414684],[3315.7,4.07524762]],[[3317.2,0.09371677],[3317.7,0.1653951],[3318.1,3.57524911],[3318.4,0.61383375],[3318.6,1.6635]]]
["bitfinex","ETHUSD",1734884274643,[[3322.7,8.88628323],[3322.5,1.5138],[3322.2,3.01002],[3322.1,0.60259943],[3321.8,3.523789]],[[3323.3,3.00914],[3324.0,3.00847],[3324.4,3.0],[3324.5,6.86816469],[3324.7,0.59880419]]]
["bitfinex","ETHUSD",1734884325295,[[3329.4,0.55],[3329.3,1.653],[3329.2,9.82991155],[3328.9,0.59826332],[3328.8,3.00407]],[[3330.5,3.00256],[3330.7,2.1673928],[3330.9,6.00221],[3331.4,7.22131942],[3331.7,3.00147]]]
["bitfinex","ETHUSD",1734884340444,[[3328.9,1.6007],[3328.8,0.88862832],[3328.6,8.88628323],[3328.5,0.59561344],[3327.6,1.82310451]],[[3330.2,0.454663],[3330.3,3.00273],[3330.4,1.5439],[3330.5,4.03581086],[3331.1,0.25]]]
["bitfinex","ETHUSD",1734884369214,[[3325.2,0.833],[3324.7,0.60914621],[3324.5,11.89416323],[3324.0,3.00835],[3323.6,3.44892333]],[[3325.7,3.00689],[3326.2,3.00643],[3326.3,0.8233],[3326.4,3.84496641],[3326.5,3.00616]]]
["bitfinex","ETHUSD",1734884404975,[[3330.6,0.7565],[3329.8,8.88628323],[3329.7,3.00323],[3329.4,1.01927832],[3329.3,7.22668839]],[[3331.0,3.00214],[3331.4,3.00174],[3331.5,4.29282426],[3331.6,3.00162],[3332.1,3.00119]]]
["bitfinex","ETHUSD",1734884435954,[[3333.5,0.79],[3332.9,8.88628323],[3332.8,3.00047],[3332.3,3.00087],[3332.1,3.53076565]],[[3334.3,2.99833001],[3334.4,4.35566565],[3334.8,2.99872],[3335.1,2.99847],[3335.2,3.0]]]
["bitfinex","ETHUSD",1734884498354,[[3331.5,0.7904],[3331.4,3.00171],[3331.2,0.416509],[3331.0,8.88628323],[3330.9,3.00213]],[[3332.4,3.00087],[3332.7,3.83856053],[3332.9,3.00045],[3333.0,0.7634],[3333.1,3.00026]]]
["bitfinex","ETHUSD",1734884500446,[[3333.1,0.7904],[3332.9,0.58915584],[3332.8,0.55],[3332.3,3.00084],[3332.1,11.88736323]],[[3334.3,2.99913],[3334.4,0.7634],[3334.7,3.83856053],[3335.2,4.87091277],[3335.5,6.12015046]]]
["bitfinex","ETHUSD",1734884545480,[[3331.9,0.55],[3331.7,0.7776],[3331.5,0.55],[3331.4,3.0017],[3331.2,8.88628323]],[[3332.9,3.53356825],[3333.3,0.83453267],[3333.5,3.78735],[3333.9,2.67181277],[3334.1,5.49704637]]]
["bitfinex","ETHUSD",1734884605517,[[3334.3,0.8312],[3334.2,8.88628323],[3334.0,2.99939],[3333.8,0.55],[3333.5,3.408953]],[[3335.1,2.99842],[3335.4,2.99819],[3335.7,3.8269],[3335.8,3.53356825],[3336.2,3.59040934]]]
["bitfinex","ETHUSD",1734884639428,[[3330.0,0.8055],[3329.6,3.00335],[3329.5,8.88628323],[3329.3,0.59389275],[3329.2,3.00366]],[[3330.9,0.3],[3331.0,3.0],[3331.1,3.00207],[3331.3,3.76603],[3332.6,6.33622975]]]
["bitfinex","ETHUSD",1734884680099,[[3329.5,0.7851],[3329.3,8.88628323],[3329.1,0.61428192],[3329.0,3.00386],[3328.9,1.42392923]],[[3330.5,3.00255],[3330.6,3.53356825],[3330.8,0.7501],[3331.0,3.00217],[3331.2,3.00198]]]
["bitfinex","ETHUSD",1734884706320,[[3325.4,3.55706],[3325.3,8.88628323],[3325.1,0.8311],[3324.8,3.00764],[3324.7,0.61231312]],[[3326.4,0.380447],[3326.5,3.00617],[3326.6,0.7983],[3326.8,4.53475307],[3326.9,3.00586]]]
["bitfinex","ETHUSD",1734884730398,[[3326.3,0.55],[3326.2,8.88628323],[3326.1,1.82230832],[3326.0,3.00656],[3325.6,3.00693]],[[3327.1,6.55164947],[3327.3,0.7925],[3328.0,3.00487],[3328.6,4.04601947],[3329.2,1.85971649]]]
["bitfinex","ETHUSD",1734884777962,[[3326.1,8.86388323],[3325.4,0.774],[3324.5,1.23102113],[3324.3,1.83814842],[3324.2,2.45086457]],[[3326.2,9.55244947],[3326.5,3.00624],[3326.6,1.21295765],[3326.7,0.7754],[3326.8,3.00589]]]
["bitfinex","ETHUSD",1734884813334,[[3330.7,0.55],[3330.6,9.63108323],[3330.1,3.61468859],[3329.8,3.0],[3329.7,3.00321]],[[3331.2,3.00194],[3331.8,3.0],[3331.9,6.54737947],[3332.0,0.3]]]
["bitfinex","ETHUSD",1734884873298,[[3329.4,8.86388323],[3328.7,0.60089295],[3328.5,3.00435],[3328.4,4.56848779],[3328.3,1.71945062]],[[3330.8,0.7546],[3331.0,3.54601947],[3331.1,0.59463928],[3332.0,6.54726947],[3332.1,0.25]]]
["bitfinex","ETHUSD",1734884883879,[[3329.6,0.55],[3329.4,0.8091],[3329.3,0.96729832],[3329.2,8.86388323],[3328.4,4.71686437]],[[3330.5,3.0],[3330.6,3.54601947],[3330.7,0.600237],[3331.0,0.8052],[3331.3,0.15319567]]]
["bitfinex","ETHUSD",1734884921103,[[3331.4,0.7581],[3330.8,8.86388323],[3330.7,4.21945211],[3330.5,4.82917817],[3330.3,7.00212202]],[[3332.4,3.0],[3332.5,4.14607647],[3332.6,3.0],[3332.9,3.79659],[3333.1,0.6067856]]]
["bitfinex","ETHUSD",1734884950831,[[3330.4,0.8245],[3330.2,8.86388323],[3329.8,1.21945211],[3329.7,3.00326],[3329.6,1.82917817]],[[3331.4,3.90062142],[3331.5,3.00166],[3331.7,3.0],[3331.8,0.8136],[3332.0,3.00128]]]
["bitfinex","ETHUSD",1734884988958,[[3328.4,0.55],[3328.3,8.86388323],[3328.2,3.00461],[3328.0,0.8184],[3327.7,3.94637832]],[[3329.2,3.00375],[3329.5,0.7664],[3329.6,3.59819182],[3329.7,3.54601947],[3329.8,0.15028438]]]
["bitfinex","ETHUSD",1734885062594,[[3331.7,8.86388323],[3331.3,0.769],[3330.7,0.94138832],[3330.4,3.00259],[3330.1,1.23152376]],[[3331.9,3.0],[3332.0,3.0012],[3332.2,3.0],[3332.3,4.33564165],[3332.4,0.37349722]]]
["bitfinex","ETHUSD",1734885096084,[[3331.9,0.55],[3331.8,3.78619],[3331.7,8.8505508],[3331.4,3.00166],[3331.3,5.74495052]],[[3332.8,3.0],[3332.9,3.0004],[3333.3,7.40582478],[3333.4,2.74321052],[3333.6,2.99983]]]
["bitfinex","ETHUSD",1734885108548,[[3334.2,0.7806],[3333.9,2.99948],[3333.6,8.8505508],[3333.5,4.75563628],[3333.4,6.70811273]],[[3335.1,2.99843],[3335.3,3.0],[3335.4,2.99814],[3335.5,0.678557],[3335.6,0.7877]]]
["bitfinex","ETHUSD",1734885156371,[[3336.4,8.8505508],[3336.1,0.7959],[3336.0,0.60775187],[3335.9,2.99762],[3335.7,1.21691253]],[[3336.9,2.9968],[3337.3,3.82224],[3337.5,0.37459301],[3337.6,2.99622],[3337.8,3.0]]]
["bitfinex","ETHUSD",1734885190384,[[3332.5,0.55],[3332.4,3.80003],[3332.0,3.00115],[3331.8,0.96497508],[3331.7,8.8505508]],[[3333.4,4.13131615],[3333.5,6.90352463],[3333.6,0.8209],[3333.7,0.58879688],[3334.0,2.99948]]]
["bitfinex","ETHUSD",1734885202414,[[3332.2,0.55],[3332.1,0.7663],[3332.0,3.00119],[3331.9,8.8505508],[3331.8,1.38450666]],[[3333.0,6.0003],[3333.1,3.52157463],[3333.2,0.7627],[3333.3,0.89747106]]]
["bitfinex","ETHUSD",1734885260852,[[3332.8,0.55],[3332.7,0.8226],[3332.6,3.00062],[3332.3,3.00085],[3332.2,8.8505508]],[[3333.6,2.99976],[3334.0,0.8156],[3334.1,9.63376235],[3334.4,3.15273239],[3334.8,0.41323613]]]
["bitfinex","ETHUSD",1734885292412,[[3334.3,0.7993],[3334.1,8.8505508],[3333.6,1.31997008],[3333.5,2.99981],[3333.2,3.0]],[[3334.6,2.99889],[3335.0,6.78786401],[3335.3,4.8946201],[3335.4,2.99818],[3336.2,0.25]]]
["bitfinex","ETHUSD",1734885329790,[[3335.7,0.5],[3335.6,0.7917],[3335.5,8.98],[3335.4,2.99811],[3335.0,2.99845]],[[3336.3,3.0],[3336.4,2.99726],[3336.5,0.899413],[3336.8,5.99692],[3336.9,3.52157463]]]
["bitfinex","ETHUSD",1734885364756,[[3335.7,0.7697],[3335.3,8.98],[3334.7,1.21691253],[3334.6,2.73747258],[3334.5,1.82536879]],[[3336.2,0.299742],[3336.5,3.0],[3336.6,2.73747258],[3336.7,0.7769],[3336.8,3.0]]]
["bitfinex","ETHUSD",1734885390293,[[3335.5,0.55],[3335.4,1.100814],[3335.3,2.99818],[3335.1,8.98],[3334.9,2.99854]],[[3336.3,2.99733],[3336.5,3.52470515],[3336.6,3.30152913],[3336.7,3.11932864],[3336.8,3.59596128]]]
["bitfinex","ETHUSD",1734885431314,[[3337.7,8.5597],[3337.4,2.99632],[3337.1,0.60381024],[3337.0,2.99669],[3336.4,6.10595444]],[[3338.5,2.99538],[3338.7,0.8059],[3338.9,2.99505],[3339.0,3.0],[3339.1,2.99485]]]
["bitfinex","ETHUSD",1734885474073,[[3335.6,1.2205539],[3335.5,1.83083085],[3335.3,2.44110781],[3335.2,3.84538476],[3335.0,7.7562]],[[3336.3,1.43079619],[3336.4,3.0],[3336.5,7.10644347],[3337.0,2.99673],[3337.2,0.25]]]
["bitfinex","ETHUSD",1734885537212,[[3334.2,7.7562],[3334.1,0.8074],[3334.0,2.99933],[3333.8,0.55],[3333.3,3.52410798]],[[3335.5,2.99805],[3335.7,0.7574],[3335.8,3.52410798],[3336.0,2.99767],[3336.2,0.4736629]]]
["bitfinex","ETHUSD",1734885570194,[[3332.3,8.3062],[3332.0,3.79729],[3331.6,3.00151],[3330.6,1.36889788],[3330.5,1.83083085]],[[3333.0,3.00032],[3333.2,0.60791296],[3333.4,7.30778798],[3333.8,3.15275943],[3334.2,2.99926]]]
["bitfinex","ETHUSD",1734885573072,[[3331.3,0.7961],[3330.8,7.7562],[3330.5,3.00246],[3330.4,0.5878871],[3330.1,6.52693798]],[[3331.7,3.00153],[3332.1,3.00117],[3332.5,3.7837],[3332.6,3.6760267],[3332.8,3.00056]]]
["bitfinex","ETHUSD",1734885634408,[[3323.7,0.1680727],[3323.4,7.7562],[3323.3,0.7881],[3322.7,3.00952],[3322.3,3.50994851]],[[3324.2,3.0],[3324.4,3.0],[3324.5,3.54483488],[3324.8,0.7902],[3325.0,3.00758]]]
["bitfinex","ETHUSD",1734885671955,[[3327.5,0.55],[3327.4,0.7881],[3327.3,11.67098],[3327.0,3.00562],[3326.7,6.54876465]],[[3328.8,3.77458],[3329.1,6.18047257],[3329.4,0.48524546],[3329.5,0.44427466],[3329.6,4.0160266]]]
["bitfinex","ETHUSD",1734885706766,[[3325.1,0.55],[3325.0,0.8028],[3324.6,3.00779],[3324.4,7.7562],[3324.2,3.00816]],[[3325.6,3.0],[3325.7,3.77411],[3325.9,3.59548656],[3326.1,3.58202371],[3326.7,3.00603]]]
["bitfinex","ETHUSD",1734885744934,[[3325.5,0.7871],[3325.4,0.55],[3325.3,7.7562],[3325.2,3.00732],[3324.8,3.00766]],[[3326.3,3.0],[3326.4,2.75432595],[3326.6,0.8299],[3327.0,6.14683943],[3327.3,6.77475332]]]
["bitfinex","ETHUSD",1734885766155,[[3324.3,0.7829],[3324.1,7.7562],[3323.7,4.42074435],[3323.6,1.86598748],[3322.9,12.90138497]],[[3324.8,3.00771],[3325.1,3.8761606],[3325.2,5.76171595],[3325.4,0.7613],[3325.7,0.57612259]]]
["bitfinex","ETHUSD",1734885822252,[[3325.9,7.7562],[3325.8,0.7677],[3325.1,0.59999758],[3324.9,2.75432595],[3324.7,1.24399165]],[[3326.6,3.0],[3326.8,3.8247],[3326.9,3.05489795],[3327.3,0.74321876],[3327.5,3.00527]]]
["bitfinex","ETHUSD",1734885876074,[[3322.6,8.3062],[3322.4,3.00983],[3322.2,0.7992],[3322.0,3.01018],[3316.0,13.0]],[[3323.3,3.0],[3323.4,3.00905],[3323.6,0.8059],[3323.7,3.54873893],[3323.8,3.60851982]]]
["bitfinex","ETHUSD",1734885899920,[[3322.2,8.3062],[3321.8,3.77454],[3321.5,1.24399165],[3321.4,4.87669748],[3321.2,3.08240681]],[[3322.8,6.00958],[3322.9,3.55479354],[3323.0,0.7684],[3323.2,3.00915],[3323.5,0.38252751]]]
["bitfinex","ETHUSD",1734885935530,[[3322.3,0.55],[3322.2,3.00997],[3322.1,0.55],[3322.0,9.35270599],[3321.8,3.01036]],[[3323.2,3.0],[3323.3,3.77864],[3323.7,3.61820482],[3323.9,3.55327817],[3324.2,0.52865209]]]
["bitfinex","ETHUSD",1734885987034,[[3325.9,1.46136],[3325.8,7.7562],[3325.7,0.8074],[3325.5,3.00703],[3325.4,0.61108985]],[[3326.5,3.0],[3326.6,3.00607],[3326.7,0.814],[3327.0,6.00576],[3327.1,3.35236838]]]
["bitfinex","ETHUSD",1734886051964,[[3325.8,7.7562],[3324.9,0.61009194],[3324.8,3.00768],[3324.5,1.24399165],[3324.4,1.86598748]],[[3326.0,3.00661],[3326.3,3.54679722],[3326.4,3.00631],[3326.6,3.8054],[3326.9,3.30638]]]
["bitfinex","ETHUSD",1734886075522,[[3327.8,0.55],[3327.7,7.7562],[3327.6,3.0051],[3327.5,0.7509],[3327.4,0.55]],[[3328.5,3.54679722],[3328.6,3.00427],[3328.8,0.7503],[3329.1,3.00387],[3329.3,0.15216103]]]
["bitfinex","ETHUSD",1734886120338,[[3328.5,0.7919],[3328.4,0.55],[3328.3,7.7562],[3328.2,3.00458],[3327.8,3.00494]],[[3329.1,3.0],[3329.2,3.00375],[3329.4,3.54679722],[3329.5,0.6132636],[3329.6,6.95973943]]]
["bitfinex","ETHUSD",1734886154267,[[3334.0,0.7628],[3333.9,3.0906473],[3333.3,3.00001],[3332.9,3.79679573],[3332.6,0.25]],[[3334.4,2.99905],[3335.2,3.0],[3335.3,6.76273],[3335.4,4.14639822],[3335.6,2.99803]]]
["bitfinex","ETHUSD",1734886179127,[[3332.9,0.7989],[3332.4,3.0906473],[3332.1,3.00102],[3331.8,1.86598748],[3331.7,3.00142]],[[3333.2,3.00012],[3333.3,3.54679722],[3333.5,5.99985],[3333.8,0.73188972],[3334.0,0.7721]]]
["bitfinex","ETHUSD",1734886222453,[[3331.4,0.55],[3331.3,0.355198],[3331.2,0.55],[3331.1,3.00198],[3331.0,3.0906473]],[[3332.1,3.0],[3332.2,3.00103],[3332.6,3.832],[3332.7,4.45843032],[3333.0,3.0003]]]
["bitfinex","ETHUSD",1734886265830,[[3334.2,0.8074],[3334.0,3.0906473],[3333.7,0.66404973],[3333.5,2.99982],[3333.1,7.57277073]],[[3334.8,2.99876],[3335.2,2.99838],[3335.5,4.32333176],[3335.6,0.7686],[3335.7,3.53369444]]]
["bitfinex","ETHUSD",1734886295647,[[3333.9,0.55],[3333.8,0.66404573],[3333.7,0.55],[3333.6,3.0906473],[3333.5,2.99981]],[[3334.5,2.99895],[3334.8,3.53369444],[3334.9,3.61367684],[3335.0,0.7549],[3335.2,0.14957542]]]
["bitfinex","ETHUSD",1734886339524,[[3333.2,0.777],[3332.7,3.0906473],[3332.6,1.24399165],[3332.5,4.86670748],[3332.4,0.60368155]],[[3333.5,2.99985],[3333.6,2.7398921],[3333.8,2.99958],[3334.2,0.7646],[3334.3,0.87390421]]]
["bitfinex","ETHUSD",1734886385607,[[3337.0,4.08114203],[3336.9,0.7643],[3336.1,5.73282589],[3333.7,1.46720731],[3197.5,53.26]],[[3337.9,2.99589],[3338.0,0.8162],[3338.1,2.73537589],[3338.3,5.99561],[3338.5,3.90432377]]]
["bitfinex","ETHUSD",1734886423979,[[3334.0,1.46471373],[3333.8,3.0906473],[3333.5,2.99977],[3333.4,0.60844058],[3333.2,4.24409165]],[[3334.9,2.73537589],[3335.0,3.80333],[3335.1,3.0],[3335.5,2.99813],[3335.6,0.59312899]]]
["bitfinex","ETHUSD",1734886488927,[[3333.2,3.76289],[3332.7,6.0911773],[3332.5,3.0],[3332.4,0.61035923]],[[3334.3,5.73454589],[3334.5,2.99899],[3334.6,4.75696359],[3335.5,4.37441208],[3335.8,11.40050016]]]
["bitfinex","ETHUSD",1734886507109,[[3333.0,0.99070473],[3332.9,0.7664],[3332.8,3.0906473],[3332.5,3.00074],[3332.4,0.60953593]],[[3333.8,2.99958],[3334.0,5.22946847],[3334.2,3.12458006],[3334.3,3.77682],[3334.5,3.74949607]]]
["bitfinex","ETHUSD",1734886557734,[[3333.8,0.8074],[3333.3,3.00002],[3333.2,3.0906473],[3333.0,0.61024236],[3332.9,3.00035]],[[3334.3,2.99915],[3334.4,0.299904],[3334.6,3.75509],[3334.8,3.0],[3334.9,2.73537589]]]
["bitfinex","ETHUSD",1734886625616,[[3331.9,0.982644],[3331.8,0.775],[3331.6,3.0906473],[3331.4,3.0017],[3330.7,0.25]],[[3332.7,0.2784076],[3332.8,0.7651],[3332.9,5.73578589],[3333.2,3.00012],[3333.4,0.40674582]]]
["bitfinex","ETHUSD",1734886691616,[[3328.5,3.0906473],[3328.4,3.4287428],[3328.3,0.55],[3328.2,1.24399165],[3328.1,2.73537589]],[[3329.3,0.7814],[3329.4,3.0],[3329.9,5.5126967],[3330.0,0.60581087],[3330.3,3.0028]]]
["bitfinex","ETHUSD",1734886733155,[[3331.2,3.0906473],[3331.0,0.8074],[3330.7,3.60196959],[3330.5,5.73537589],[3330.1,0.14809113]],[[3331.7,3.82178],[3332.2,3.00102],[3332.3,3.0],[3332.4,2.73537589],[3333.1,0.15272181]]]
["bitfinex","ETHUSD",1734886781036,[[3331.8,3.0906473],[3331.7,0.7948],[3331.6,0.379642],[3331.5,3.00162],[3331.0,3.00206]],[[3332.4,2.73537589],[3332.7,0.8136],[3332.8,0.65052759],[3332.9,3.00046],[3333.0,0.59291008]]]
["bitfinex","ETHUSD",1734886821460,[[3334.7,3.6269773],[3334.5,3.52709307]],[[3337.1,0.3],[3337.4,2.99638]]]
["bitfinex","ETHUSD",1734886854551,[[3336.2,1.44246573],[3336.0,2.99758],[3335.9,3.0769773],[3335.8,0.59497488],[3335.6,3.54791]],[[3337.1,2.99669],[3337.5,6.52340307],[3337.6,0.7691],[3337.8,0.61365984],[3338.0,2.99582]]]
["bitfinex","ETHUSD",1734886900891,[[3332.6,1.15678773],[3332.3,0.68499573],[3332.2,3.00098],[3332.1,3.0769773],[3332.0,3.00115]],[[3333.2,3.52709307],[3333.4,3.00002],[3333.5,3.0],[3333.8,3.65229931],[3334.0,0.7616]]]
["bitfinex","ETHUSD",1734886952617,[[3331.6,0.7557],[3331.4,3.0769773],[3331.3,0.4133474],[3331.1,1.84659653],[3331.0,3.00204]],[[3332.4,3.0],[3332.5,1.068572],[3332.6,3.0007],[3332.9,6.52753307],[3333.4,3.15019038]]]
["bitfinex","ETHUSD",1734886977272,[[3335.6,0.7537],[3335.3,3.0769773],[3334.8,3.58692176],[3334.6,3.52709307],[3334.4,2.99895]],[[3336.0,2.99769],[3336.4,2.99724],[3336.5,3.8024],[3337.0,3.52709307],[3337.2,3.58948433]]]
["bitfinex","ETHUSD",1734887008015,[[3335.0,0.8182],[3334.6,2.99882],[3334.3,3.0769773],[3334.2,2.99916],[3334.0,0.59327097]],[[3335.5,3.0],[3335.6,2.99798],[3335.9,0.78934561],[3336.1,2.99757],[3336.2,4.29369307]]]
["bitfinex","ETHUSD",1734887050435,[[3335.2,0.7575],[3334.4,3.0769773],[3334.3,2.99905],[3334.0,2.99932],[3333.8,6.96955746]],[[3335.4,2.99821],[3335.7,3.0],[3335.8,5.73632311],[3336.0,0.7733],[3337.1,2.98849311]]]
["bitfinex","ETHUSD",1734887090002,[[3333.4,0.7691],[3332.9,6.0773473],[3332.6,1.23106435],[3332.5,4.58792766],[3332.4,3.00082]],[[3333.9,2.99951],[3334.3,6.65202311],[3334.4,2.74133113],[3334.6,0.7876],[3334.7,0.5877724]]]
["bitfinex","ETHUSD",1734887163205,[[3330.4,0.7629],[3330.3,3.6269773],[3329.9,0.44228773],[3329.8,3.0031],[3329.5,3.53008935]],[[3331.5,3.0],[3331.6,3.53008935],[3331.7,0.7951],[3331.8,0.7959],[3332.7,3.00057]]]
["bitfinex","ETHUSD",1734887217762,[[3334.4,0.8169],[3334.3,0.55],[3334.0,2.99939],[3333.7,0.61545483],[3333.6,3.52649884]],[[3335.2,3.0],[3335.4,3.43719897],[3335.7,1.39058972],[3335.8,3.96553041],[3335.9,6.52425884]]]
["bitfinex","ETHUSD",1734887224536,[[3334.3,0.8178],[3333.5,2.99977],[3333.4,0.58760121],[3333.2,3.00006],[3333.1,6.0769773]],[[3334.5,2.99898],[3334.8,3.0],[3334.9,5.73827777],[3335.2,0.8207],[3335.3,2.99824]]]
["bitfinex","ETHUSD",1734887290235,[[3334.4,0.7823],[3333.8,0.74444173],[3333.6,1.24546127],[3333.5,4.8680119],[3333.3,5.56789984]],[[3334.6,2.99893],[3334.9,3.0],[3335.0,5.73839095],[3335.1,0.73105183],[3335.2,3.0]]]
["bitfinex","ETHUSD",1734887337603,[[3332.3,0.55],[3332.2,0.8203],[3332.1,6.0780673],[3332.0,0.37836],[3331.8,1.84895924]],[[3333.1,3.00029],[3333.3,2.74081614],[3333.4,0.7988],[3333.5,5.99992],[3333.8,3.27369161]]]
["bitfinex","ETHUSD",1734887387375,[[3332.4,0.8141],[3332.1,3.00107],[3332.0,0.381525],[3331.8,3.00133],[3331.7,3.67123306]],[[3333.1,6.00023],[3333.2,2.74328371],[3333.5,3.80088],[3333.7,0.5970804],[3372.8,0.022127]]]
["bitfinex","ETHUSD",1734887423836,[[3331.8,0.55],[3331.7,0.8203],[3331.6,3.00154],[3331.3,0.55],[3331.2,6.0788473]],[[3332.5,3.00075],[3332.7,2.74492391],[3332.9,3.0004],[3333.0,0.8304],[3333.3,4.57757291]]]
["bitfinex","ETHUSD",1734887464886,[[3329.2,3.0769773],[3328.9,0.7641],[3328.8,3.00406],[3328.3,3.00445],[3328.0,2.49353909]],[[3329.9,3.00311],[3330.0,3.0],[3330.1,3.53740235],[3330.2,0.7663],[3330.4,3.00269]]]
["bitfinex","ETHUSD",1734887504216,[[3329.5,0.8096],[3329.3,0.55],[3329.2,3.00368],[3328.9,5.59964475],[3328.8,1.2442226]],[[3330.2,0.6096134],[3330.3,3.00274],[3330.4,2.7485697],[3330.6,0.91386791],[3330.7,3.00241]]]
["bitfinex","ETHUSD",1734887550721,[[3331.4,0.7718],[3331.0,3.00207],[3330.6,3.00244],[3330.5,0.59058643],[3330.3,3.0769773]],[[3332.3,2.7485697],[3332.4,3.77114],[3332.7,0.60128502],[3332.8,5.51527001],[3332.9,0.36452346]]]
["bitfinex","ETHUSD",1734887628381,[[3330.9,0.7707],[3330.8,3.0769773],[3330.6,1.2509266],[3330.4,4.8789499],[3330.3,2.50185321]],[[3331.4,3.00179],[3331.7,2.7485697],[3331.8,3.83273],[3331.9,3.0],[3332.1,3.00111]]]
["bitfinex","ETHUSD",1734887649607,[[3329.7,0.7935],[3329.1,6.68934915],[3328.7,4.2550266],[3328.6,1.8763899],[3328.2,3.50461851]],[[3330.1,3.00293],[3330.2,2.7485697],[3330.3,3.0],[3330.5,3.00262],[3330.8,3.80672]]]
["bitfinex","ETHUSD",1734887711843,[[3327.0,2.7e-06],[3326.4,3.7781],[3326.0,3.00657],[3325.9,0.61575138],[3325.6,2.7485697]],[[3327.4,3.0],[3327.5,5.7538497],[3327.6,0.7871],[3327.9,3.0049],[3328.2,3.55982768]]]
["bitfinex","ETHUSD",1734887732977,[[3329.3,0.7768],[3329.1,0.55],[3329.0,3.00388],[3328.7,3.0769773],[3328.6,5.7527697]],[[3330.1,3.00295],[3330.3,3.1864146],[3330.4,3.00264],[3330.5,0.7781],[3336.6,8.0]]]
["bitfinex","ETHUSD",1734887811126,[[3330.6,3.55245],[3330.5,0.8001],[3330.2,6.0797573],[3330.0,3.54389986],[3329.8,3.00312]],[[3331.7,3.00154],[3332.0,0.7852],[3332.1,3.00117],[3332.4,3.69183642],[3332.6,3.00066]]]
["bitfinex","ETHUSD",1734887849708,[[3328.2,3.83541],[3327.8,3.6269773],[3327.7,3.00501],[3327.4,0.383177],[3327.2,3.24999851]],[[3329.1,3.54389986],[3329.6,0.7827],[3329.8,0.3],[3329.9,0.15399448],[3330.0,2.50481618]]]
["bitfinex","ETHUSD",1734887894288,[[3328.9,0.8312],[3328.6,6.0811973],[3328.3,2.4856155],[3328.2,5.5004606]],[[3329.5,6.00346],[3329.8,0.60031],[3329.9,0.7731],[3330.0,3.00307],[3330.3,6.54019441]]]
["bitfinex","ETHUSD",1734887931682,[[3329.6,0.55],[3329.5,0.7971],[3329.0,6.0807973],[3328.8,0.58696298],[3328.6,3.00417]],[[3330.4,3.00267],[3330.5,2.74702105],[3330.6,5.48474464],[3330.7,0.8106],[3330.8,6.76218924]]]
["bitfinex","ETHUSD",1734887982957,[[3328.9,0.55],[3328.8,0.804],[3328.7,3.00415],[3328.3,3.00447],[3328.0,3.0769773]],[[3329.5,3.0],[3329.6,3.00336],[3329.8,2.74702105],[3330.5,0.84189346],[3330.6,5.74956105]]]
["bitfinex","ETHUSD",1734888026665,[[3329.7,0.55],[3329.6,0.7911],[3329.5,0.55],[3329.4,3.00354],[3329.3,3.0769773]],[[3330.4,2.74702105],[3330.5,5.5150578],[3330.6,3.14059725],[3330.9,7.76915143],[3331.2,4.39683615]]]
["bitfinex","ETHUSD",1734888053464,[[3330.8,0.55],[3330.7,0.8091],[3330.2,3.0769773],[3330.1,0.44180773],[3329.5,3.0]],[[3331.6,3.53375133],[3331.9,6.00135],[3332.1,1.35135703],[3332.4,3.0009],[3332.9,0.25]]]
["bitfinex","ETHUSD",1734888098592,[[3333.6,0.55],[3333.5,1.22014773],[3333.4,3.0769773],[3333.2,3.00008],[3333.0,0.59956813]],[[3334.2,3.0],[3334.3,2.9992],[3334.6,2.99886],[3334.9,3.53570874],[3335.5,4.13286271]]]
["bitfinex","ETHUSD",1734888144461,[[3331.4,0.55],[3331.3,3.00181],[3331.1,0.435875],[3331.0,3.8835773],[3330.9,3.00218]],[[3332.1,3.0],[3332.2,3.53897024],[3332.3,0.8296],[3332.7,0.61557607],[3332.9,0.88502442]]]
["bitfinex","ETHUSD",1734888176450,[[3329.6,0.793],[3329.3,6.0805873],[3328.9,4.24907942],[3328.8,0.5962682],[3328.7,7.15767913]],[[3330.3,6.00273],[3330.4,2.74746019],[3330.6,0.793],[3330.7,3.00241],[3330.9,1.03341302]]]
["bitfinex","ETHUSD",1734888219252,[[3331.3,0.55],[3331.2,0.8262],[3331.1,3.00199],[3330.8,3.0769773],[3330.7,3.60554412]],[[3331.9,3.0],[3332.0,3.00123],[3332.1,3.0],[3332.2,2.74746019],[3332.3,0.7791]]]
["bitfinex","ETHUSD",1734888270907,[[3329.9,1.25962348],[3329.8,1.88953666],[3329.7,0.7804],[3329.6,2.51924696],[3329.5,3.14805281]],[[3330.1,3.00299],[3330.4,2.74746019],[3330.5,6.00263],[3330.6,0.7602],[3330.9,3.00227]]]
["bitfinex","ETHUSD",1734888309371,[[3325.0,3.8742773],[3324.7,3.00778],[3324.6,1.24834189],[3324.5,5.29],[3324.3,2.49668379]],[[3325.9,3.00679],[3326.3,3.00642],[3326.7,6.39849621],[3326.8,2.74746019],[3327.0,3.00575]]]
["bitfinex","ETHUSD",1734888369977,[[3323.6,0.55],[3323.5,0.7875],[3323.0,3.0769773],[3322.9,3.00941],[3322.6,2.75902895]],[[3324.5,3.52902895],[3324.8,2.49091805],[3324.9,0.60837853],[3325.0,6.12439116],[3325.1,0.28253708]]]
["bitfinex","ETHUSD",1734888434974,[[3319.0,0.55],[3318.8,3.0769773],[3318.5,0.82],[3318.4,3.01345],[3310.9,1.23406388]],[[3319.7,0.8116],[3319.8,3.0],[3319.9,3.01216],[3320.1,0.60006761],[3320.2,3.5639609]]]
["bitfinex","ETHUSD",1734888479425,[[3320.0,3.0769773],[3319.9,0.7889],[3319.4,3.01259],[3319.2,1.26153011],[3319.1,1.89229517]],[[3320.3,3.0],[3320.4,3.01174],[3320.6,2.76520519],[3320.7,3.58907152],[3349.9,0.27]]]
["bitfinex","ETHUSD",1734888497703,[[3321.4,4.37457],[3321.2,3.0769773],[3321.1,3.01105],[3320.9,0.738644],[3320.8,3.01126]],[[3321.5,1.8881627],[3321.7,2.51755027],[3321.8,3.14693784],[3322.1,3.7763254],[3322.4,2.76520519]]]
["bitfinex","ETHUSD",1734888574466,[[3322.6,3.0769773],[3322.5,3.970755],[3322.1,0.7886],[3322.0,3.01016],[3321.4,3.14423643]],[[3323.2,0.7732],[3323.5,3.00889],[3323.6,2.7576787],[3323.9,4.20198482],[3324.1,5.7576787]]]
["bitfinex","ETHUSD",1734888617803,[[3320.7,3.0769773],[3320.6,3.56145],[3320.4,0.8313],[3320.3,0.356187],[3320.2,3.01182]],[[3321.3,2.7576787],[3321.4,0.7677],[3321.6,3.01061],[3321.9,3.0],[3322.0,3.01024]]]
["bitfinex","ETHUSD",1734888664221,[[3323.3,3.6269773],[3323.2,0.7797],[3322.7,0.59576031],[3322.6,2.7576787],[3322.5,3.0]],[[3324.5,0.832],[3324.7,5.85744734],[3324.8,3.12910656],[3325.0,0.15233489],[3325.4,7.13842789]]]
["bitfinex","ETHUSD",1734888698697,[[3326.0,0.7688],[3325.7,3.0769773],[3325.5,3.00705],[3325.1,3.00741],[3324.5,1.23512187]],[[3326.8,4.31441416],[3326.9,3.00586],[3327.3,0.37696],[3327.4,6.00541],[3327.8,4.05258007]]]
["bitfinex","ETHUSD",1734888730618,[[3328.4,0.55],[3328.3,3.0045],[3328.2,3.0769773],[3328.1,0.43794773],[3328.0,0.7525]],[[3329.5,3.0],[3329.6,4.34245116],[3329.9,3.1686816],[3330.3,3.53745116],[3330.4,3.00271]]]
["bitfinex","ETHUSD",1734888780042,[[3331.4,1.3433],[3331.3,6.0787173],[3330.9,3.0021],[3330.6,3.00242],[3330.3,1.832362]],[[3332.2,2.74515931],[3332.3,3.00095],[3332.6,3.7661],[3332.7,3.00062],[3332.9,0.15458479]]]
["bitfinex","ETHUSD",1734888839640,[[3333.3,0.7665],[3333.1,3.0002],[3333.0,2.9856773],[3332.9,0.37521773],[3303.6,0.27]],[[3334.1,2.99933],[3334.2,0.8163],[3334.3,5.74515931],[3334.5,2.99898],[3335.4,0.5]]]
["bitfinex","ETHUSD",1734888864799,[[3328.3,1.32947585],[3328.2,0.44143118],[3328.1,3.7988773],[3328.0,0.61465308],[3327.9,3.00483]],[[3329.0,2.74515931],[3329.4,3.00355],[3329.6,3.7663],[3329.8,3.00322],[3329.9,0.60196928]]]
["bitfinex","ETHUSD",1734888906308,[[3328.2,4.99609917],[3328.1,1.8526828],[3328.0,0.43461],[3327.9,2.47024374],[3327.4,3.70536561]],[[3329.2,3.00376],[3329.6,3.0034],[3330.1,3.00292]]]
["bitfinex","ETHUSD",1734888957981,[[3328.7,0.55],[3328.6,0.8213],[3328.4,2.9856773],[3327.9,4.23996187],[3327.8,1.27976752]],[[3329.3,3.0],[3329.4,2.74515931],[3329.7,0.7623],[3330.8,0.56429936],[3331.2,4.3425858]]]
["bitfinex","ETHUSD",1734889038507,[[3328.3,3.0045],[3328.2,0.55],[3328.1,0.47948131],[3328.0,3.7536773],[3327.9,1.04113578]],[[3329.1,2.74515931],[3329.2,3.00375],[3329.3,0.8059],[3329.5,0.31380332],[3329.7,3.00328]]]
["bitfinex","ETHUSD",1734889070681,[[3329.3,2.9856773],[3329.2,1.65254277],[3329.1,0.48126367],[3329.0,4.26288676],[3328.8,1.88852515]],[[3329.9,3.00309],[3330.0,2.74515931],[3330.4,3.79089],[3330.6,3.61176611],[3331.4,3.84070608]]]
["bitfinex","ETHUSD",1734889129009,[[3327.6,1.427928],[3327.4,2.9856773],[3327.0,3.00567],[3326.8,3.61226977],[3326.6,3.0]],[[3328.1,3.00473],[3328.3,2.74515931],[3328.5,3.00439],[3328.6,0.7757],[3328.7,3.0]]]
["bitfinex","ETHUSD",1734889183051,[[3324.6,0.8236],[3324.5,3.5356773],[3323.9,2.74515931],[3323.7,3.00865],[3323.6,0.24999851]],[[3325.7,0.7624],[3325.9,2.74515931],[3326.3,0.72616537],[3326.7,2.74515931],[3326.9,0.53237421]]]
["bitfinex","ETHUSD",1734889210099,[[3323.8,3.8120773],[3323.6,1.56711679],[3323.3,2.67290847],[3323.1,3.13423359]],[[3324.4,3.00811],[3324.7,3.50945931],[3324.8,3.00773],[3324.9,3.0],[3325.1,0.65094593]]]
["bitfinex","ETHUSD",1734889275188,[[3324.3,0.8189],[3324.1,2.9856773],[3323.8,0.73632573],[3323.7,2.74515931],[3323.2,5.75738687]],[[3324.9,3.11732484],[3325.2,3.74078981],[3325.7,3.80158],[3325.9,5.52366708],[3326.2,9.19283116]]]
["bitfinex","ETHUSD",1734889330625,[[3324.2,3.5356773],[3324.1,0.7607],[3323.6,1.25839721],[3323.3,2.68231602],[3323.1,3.39599302]],[[3324.8,3.0],[3324.9,2.74515931],[3325.3,0.7911],[3329.9,13.0],[3330.1,6.75310392]]]
["bitfinex","ETHUSD",1734889385869,[[3321.5,0.8058],[3321.1,3.01103],[3321.0,2.9856773],[3320.8,1.25839721],[3320.7,4.89895581]],[[3322.0,3.0],[3322.1,5.75529931],[3322.4,3.82831],[3322.5,0.61090465],[3322.6,0.14845025]]]
["bitfinex","ETHUSD",1734889436653,[[3323.6,0.7934],[3323.5,2.9856773],[3323.4,1.25839721],[3323.2,4.89670581],[3322.8,8.29949]],[[3324.1,3.00834],[3324.5,5.75315931],[3324.6,0.7994],[3324.7,3.0],[3324.8,3.00775]]]
["bitfinex","ETHUSD",1734889491795,[[3323.8,0.7542],[3323.7,2.9856773],[3323.3,3.50983201],[3323.2,1.26064277],[3323.1,2.49280218]],[[3324.3,3.00817],[3324.6,2.74515931],[3324.7,3.79873],[3324.8,3.0],[3325.0,0.61292294]]]
["bitfinex","ETHUSD",1734889538031,[[3323.1,0.7571],[3322.8,4.24632007],[3322.6,1.89096415],[3322.5,2.52128554],[3322.4,0.61184891]],[[3323.8,4.38971593],[3323.9,2.74515931],[3324.3,0.60371423],[3324.9,3.13500427],[3325.2,4.26200512]]]
["bitfinex","ETHUSD",1734889607346,[[3324.9,0.8014],[3324.8,2.9856773],[3324.7,3.00776],[3324.4,0.96722718],[3324.3,3.00814]],[[3325.7,3.0069],[3325.8,0.9545944],[3325.9,5.75475037],[3326.2,3.78188],[3326.3,0.59543602]]]
["bitfinex","ETHUSD",1734889685721,[[3323.0,0.8007],[3322.7,2.9856773],[3322.6,1.26064277],[3322.4,4.90081415],[3322.2,0.59558672]],[[3323.3,3.00907],[3323.5,0.95222504],[3323.6,3.7586],[3323.7,2.75475037],[3323.8,3.00867]]]
["bitfinex","ETHUSD",1734889729822,[[3325.9,3.8113773],[3325.8,3.00676],[3325.6,1.26064277],[3325.5,3.00698],[3325.3,5.27603591]],[[3327.0,3.00572],[3327.2,2.75475037],[3327.4,6.79521],[3327.7,0.65497492],[3327.9,3.00497]]]
["bitfinex","ETHUSD",1734889746220,[[3326.3,2.9856773],[3325.6,3.00696],[3325.3,3.00724],[3325.0,5.75475037],[3324.7,0.1499166]],[[3327.1,0.57603004],[3327.2,2.75475037],[3327.5,7.39311967],[3327.7,3.00512]]]
["bitfinex","ETHUSD",1734889811083,[[3316.9,3.01477],[3316.8,3.7396773],[3316.7,0.1655216],[3316.4,3.01523],[3316.2,0.60561798]],[[3317.8,3.7737],[3317.9,3.01399],[3318.2,4.05717767],[3318.3,3.01367],[3318.5,1.57476458]]]
["bitfinex","ETHUSD",1734889848243,[[3317.8,2.9856773],[3317.6,3.01419],[3317.5,0.808],[3317.3,3.01449],[3317.2,1.26064277]],[[3318.7,3.01322],[3318.8,3.56109124],[3319.0,3.01299],[3319.1,3.98927489],[3319.5,3.0]]]
["bitfinex","ETHUSD",1734889893722,[[3318.1,0.775],[3318.0,2.9856773],[3317.6,3.44644773],[3317.5,1.85221818]],[[3318.7,3.01326],[3318.9,0.601307],[3319.1,3.56165526],[3319.3,6.83215],[3319.4,3.01259]]]
["bitfinex","ETHUSD",1734889940356,[[3319.5,4.10531074],[3319.1,5.9984973],[3319.0,0.55],[3318.9,1.25916023],[3318.4,3.81113313]],[[3320.5,6.01161],[3320.6,3.56113313],[3320.7,3.61794022],[3320.8,3.82636],[3321.2,3.01097]]]
["bitfinex","ETHUSD",1734889986135,[[3318.9,0.7641],[3318.6,3.01328],[3318.5,2.9856773],[3318.3,1.25916023],[3318.2,3.01366]],[[3319.7,6.01233],[3320.1,5.77577778],[3320.2,0.7567],[3320.3,4.44187681],[3320.5,6.28403219]]]
["bitfinex","ETHUSD",1734890047970,[[3318.8,0.7689],[3318.7,5.9988673],[3318.5,0.67807573],[3318.2,4.27279023],[3317.2,9.85053089]],[[3319.5,3.0],[3319.6,3.01248],[3319.9,5.26290695],[3320.0,3.01207],[3320.6,3.84977826]]]
["bitfinex","ETHUSD",1734890117531,[[3316.5,3.01519],[3316.4,0.8201],[3316.2,2.9856773],[3316.1,3.01559],[3315.9,0.55]],[[3317.4,0.66077678],[3317.5,0.8297],[3317.6,5.77806778],[3317.8,0.15279485],[3317.9,3.01403]]]
["bitfinex","ETHUSD",1734890130576,[[3316.8,2.9856773],[3316.6,3.01511],[3316.4,0.7609],[3316.3,0.55],[3316.2,3.01549]],[[3317.4,0.8045],[3317.7,3.01416],[3317.8,3.0],[3317.9,3.14049778],[3318.0,3.01393]]]
["bitfinex","ETHUSD",1734890188052,[[3314.8,0.8026],[3314.6,4.87441764],[3314.4,2.51832046],[3314.3,3.14790057],[3314.0,3.77748069]],[[3315.5,3.0],[3315.6,3.56410778],[3316.1,0.40967225],[3316.2,3.0],[3316.3,3.14608518]]]
["bitfinex","ETHUSD",1734890230033,[[3314.4,1.26423178],[3314.3,6.59525902],[3314.1,2.51832046],[3314.0,3.14790057],[3313.8,0.7817]],[[3314.5,3.01704],[3314.6,2.76380778],[3314.8,3.0],[3314.9,3.01669],[3315.0,0.7866]]]
["bitfinex","ETHUSD",1734890344829,[[3316.3,2.9856773],[3316.1,3.01557],[3316.0,0.7967],[3315.6,3.01599],[3315.4,4.62173919]],[[3316.9,3.785],[3317.0,3.01484],[3317.2,3.0],[3317.3,2.76380778],[3317.4,3.01442]]]
["bitfinex","ETHUSD",1734890404112,[[3317.1,2.9856773],[3316.7,0.7954],[3316.4,1.26423178],[3316.2,1.88874034],[3316.1,2.51832046]],[[3317.2,3.01459],[3317.5,5.77813778],[3317.6,0.7931],[3317.7,3.8576648],[3317.8,3.0]]]
["bitfinex","ETHUSD",1734890444637,[[3317.9,0.8167],[3317.0,2.9856773],[3316.7,1.26203738],[3316.6,1.89305607],[3316.4,5.28788254]],[[3318.4,2.76380778],[3318.5,0.57772378],[3318.6,0.7606],[3318.8,3.01319],[3318.9,5.76380778]]]
["bitfinex","ETHUSD",1734890466719,[[3315.2,0.7958],[3314.8,2.9856773],[3314.5,3.01701],[3314.2,0.59150939],[3314.1,3.01737]],[[3315.6,3.0],[3315.7,2.76380778],[3315.8,3.01589],[3316.0,0.8296],[3317.4,0.61640885]]]
["bitfinex","ETHUSD",1734890533228,[[3320.3,0.55],[3320.2,5.9975173],[3320.1,0.38009773],[3319.8,3.01218],[3319.4,9.56897429]],[[3321.3,3.0109],[3321.4,0.8219],[3321.7,6.01055],[3321.8,3.55639429],[3322.0,0.61341664]]]
["bitfinex","ETHUSD",1734890583433,[[3321.9,0.8241],[3321.8,2.9856773],[3321.7,0.68203573],[3321.3,2.76290888],[3320.7,0.25]],[[3322.4,2.00103498],[3322.8,2.507784],[3322.9,3.13547692],[3323.1,3.53890888],[3323.2,3.7625723]]]
["bitfinex","ETHUSD",1734890651338,[[3325.9,2.9856773],[3325.8,0.8181],[3325.7,0.37587773],[3325.1,0.433069],[3325.0,0.58742042]],[[3326.5,3.0],[3326.6,2.92843048],[3326.7,3.0],[3326.8,3.00594],[3326.9,0.7922]]]
["bitfinex","ETHUSD",1734890671203,[[3327.8,1.53464232],[3327.4,0.8086],[3327.2,0.23135423],[3326.9,3.61737489],[3326.6,1.26203738]],[[3328.0,3.00485],[3328.2,0.7552],[3328.4,5.76740888],[3328.6,3.60054276],[3329.6,0.25]]]
["bitfinex","ETHUSD",1734890706332,[[3330.7,1.53464232],[3330.5,0.7693],[3330.1,3.00284],[3330.0,70.0],[3329.9,3.35596236]],[[3331.8,2.76290888],[3331.9,0.7975],[3332.4,0.3],[3333.0,3.00033],[3333.3,0.25]]]
["bitfinex","ETHUSD",1734890752253,[[3327.9,0.0828],[3327.8,3.00496],[3327.7,0.15346423],[3327.6,1.53464232],[3327.3,3.00543]],[[3329.0,3.0],[3329.1,3.00382],[3329.2,3.58170888],[3329.5,3.00345],[3330.0,3.40056577]]]
["bitfinex","ETHUSD",1734890790953,[[3327.6,0.0828],[3327.2,1.53464232],[3327.1,3.00555],[3326.7,3.00596],[3326.6,3.0]],[[3328.2,0.27931425],[3328.3,3.00455],[3328.4,5.76290888],[3328.7,3.49722625],[3328.8,0.7799]]]
["bitfinex","ETHUSD",1734890871999,[[3326.9,8.98],[3326.8,3.00587],[3326.4,3.00621],[3326.3,0.0828],[3325.9,3.00664]],[[3327.5,0.7917],[3327.7,3.0],[3327.8,2.76290888],[3328.1,3.0048],[3329.4,3.61741487]]]
["bitfinex","ETHUSD",1734890875835,[[3327.5,3.00522],[3327.2,8.98],[3327.1,3.00562],[3326.9,0.0828],[3326.7,3.60176129]],[[3328.1,0.7917],[3328.4,2.76290888],[3329.0,3.00393],[3329.4,3.25359],[3329.5,0.83575206]]]
["bitfinex","ETHUSD",1734890932326,[[3325.3,3.00721],[3325.1,8.98],[3325.0,3.00747],[3324.9,0.60609709],[3324.8,1.33972115]],[[3325.6,0.2801291],[3326.0,0.8157],[3326.1,2.76290888],[3326.5,3.0],[3326.6,3.00608]]]
["bitfinex","ETHUSD",1734891003199,[[3321.4,3.01077],[3320.9,3.01115],[3320.6,3.09421],[3320.5,0.6041414],[3320.3,8.98]],[[3321.6,3.7705],[3322.0,2.76290888],[3322.4,3.15964729],[3322.5,0.30429602],[3322.8,6.02245888]]]
["bitfinex","ETHUSD",1734891041581,[[3317.5,1.25692115],[3317.4,2.12040837],[3317.2,2.49614449],[3317.1,12.10018061],[3316.7,0.1655216]],[[3318.2,3.0],[3318.3,2.76290888],[3318.4,0.7784],[3318.5,0.03304009],[3318.9,3.11703977]]]
["bitfinex","ETHUSD",1734891084817,[[3315.1,3.01649],[3315.0,1.5698241],[3314.7,2.49614449],[3314.6,3.43067],[3314.4,8.98]],[[3315.9,3.0],[3316.0,3.56256258],[3316.1,3.01561],[3316.2,0.7598],[3316.3,3.0]]]
["bitfinex","ETHUSD",1734891109544,[[3310.1,0.1705216],[3309.7,3.0214],[3309.6,0.8211],[3309.2,11.00679],[3309.0,3.61641528]],[[3310.5,3.0],[3310.6,3.56256258],[3310.8,0.72188188],[3310.9,3.02033],[3311.3,3.77711]]]
["bitfinex","ETHUSD",1734891134115,[[3306.8,0.1655216]],[[3307.8,0.7627],[3307.9,3.56256258],[3308.2,3.0228],[3308.7,0.90625626]]]
["bitfinex","ETHUSD",1734891182992,[[3301.7,3.02866],[3301.3,3.02905],[3300.9,0.798],[3300.7,3.02966],[3300.4,3.02989]],[[3302.1,3.9937628],[3302.2,3.90942796],[3302.3,0.8284],[3302.6,0.7737828],[3302.8,1.55321771]]]
["bitfinex","ETHUSD",1734891219784,[[3305.6,3.02515],[3304.8,3.0259],[3304.6,0.7771],[3304.3,3.27634],[3304.1,0.24999851]],[[3306.3,3.90331085],[3307.0,0.43396062],[3307.2,3.02375],[3307.6,0.15264545],[3307.8,3.2732]]]
["bitfinex","ETHUSD",1734891285920,[[3306.4,0.03],[3305.7,3.02506],[3305.3,3.78093],[3304.9,2.6034],[3304.8,8.59208834]],[[3306.7,3.7567],[3306.8,6.61594676],[3306.9,1.24980962],[3307.0,0.59679255],[3307.1,1.87471443]]]
["bitfinex","ETHUSD",1734891301504,[[3302.9,4.28888591],[3302.7,2.69211387],[3302.5,2.52255182],[3302.0,3.04846]],[[3303.6,3.59187676],[3304.0,3.0],[3304.6,0.79845518],[3304.7,0.33694881]]]
["bitfinex","ETHUSD",1734891336584,[[3305.1,3.0256],[3304.7,0.7883],[3304.6,3.02603],[3304.4,7.985],[3304.2,3.02636]],[[3305.9,0.7901247],[3306.0,3.7504],[3306.1,3.59187676],[3306.2,3.02462],[3306.5,0.37504]]]
["bitfinex","ETHUSD",1734891370140,[[3308.9,5.254089],[3308.8,11.00724],[3308.5,3.02245],[3308.2,3.0227],[3308.0,3.84187676]],[[3309.0,4.05e-06],[3309.2,2.49961924],[3310.0,0.828],[3310.3,3.59187676],[3310.7,3.02059]]]
["bitfinex","ETHUSD",1734891404702,[[3309.6,3.02151],[3309.3,3.02175],[3308.9,11.00707],[3308.8,0.7901],[3308.7,0.5998536]],[[3309.7,0.04399495],[3310.2,3.7528],[3310.3,3.57941468],[3310.8,3.0205],[3310.9,0.73421009]]]
["bitfinex","ETHUSD",1734891479972,[[3309.8,3.398717],[3309.6,0.7529],[3309.4,11.00666],[3309.0,4.87903216],[3308.6,6.02242]],[[3310.5,0.01172456],[3310.6,0.02135476],[3310.7,3.0],[3310.8,6.59986468],[3310.9,0.7593]]]
["bitfinex","ETHUSD",1734891515047,[[3305.2,3.02553],[3305.0,8.7984],[3304.9,0.59781225],[3304.7,1.26127591],[3304.6,3.02606]],[[3306.2,3.0],[3306.3,3.57941468],[3306.6,0.7513],[3306.7,0.65794147],[3307.0,3.02392]]]
["bitfinex","ETHUSD",1734891530634,[[3306.9,3.02398],[3306.5,3.0243],[3306.2,3.02454],[3306.0,0.8187],[3305.9,8.342507]],[[3307.0,3.57941468],[3307.2,0.7833],[3308.0,3.02299],[3308.4,0.25],[3308.5,3.02252]]]
["bitfinex","ETHUSD",1734891593890,[[3306.4,3.02438],[3306.0,11.00976],[3305.9,0.55],[3305.8,0.8238],[3305.7,3.02502]],[[3306.8,0.7807],[3307.2,3.0],[3307.3,3.57941468],[3307.4,4.26721378],[3307.7,2.48738757]]]
["bitfinex","ETHUSD",1734891637059,[[3306.4,7.985],[3306.2,0.8164],[3305.9,3.02484],[3305.1,3.8358039],[3304.8,3.02585]],[[3307.3,3.5858039],[3307.5,0.7818],[3307.6,3.02339],[3308.1,1.24369378],[3308.2,5.45134457]]]
["bitfinex","ETHUSD",1734891692516,[[3305.5,2.06403033],[3305.3,1.8982955],[3305.2,7.985],[3305.1,3.30206067],[3305.0,3.16382584]],[[3306.1,3.0],[3306.2,3.58748343],[3306.4,0.7601],[3307.4,3.02353],[3307.5,0.37333858]]]
["bitfinex","ETHUSD",1734891719147,[[3307.5,3.02334],[3307.4,7.985],[3307.1,3.02378],[3307.0,0.7642],[3306.7,1.26553033]],[[3307.9,0.04029627],[3308.1,3.0],[3308.2,3.58748343],[3308.4,0.7885],[3308.5,3.02253]]]
["bitfinex","ETHUSD",1734891749370,[[3307.2,0.8017],[3307.0,1.100898],[3306.9,3.02391],[3306.6,1.81553033],[3306.5,1.8982955]],[[3308.1,0.03845205],[3308.2,0.8139],[3308.4,2.78533682],[3308.8,0.61733218],[3309.0,0.34611802]]]
["bitfinex","ETHUSD",1734891797356,[[3306.7,3.02408],[3306.6,7.985],[3306.3,3.02451],[3306.2,1.26553033],[3306.1,0.8183]],[[3307.5,3.0],[3307.6,4.41481393],[3308.1,0.61658723],[3308.2,3.36895802],[3308.3,0.36869585]]]
["bitfinex","ETHUSD",1734891838892,[[3308.5,3.02251],[3308.1,3.02283],[3308.0,7.985],[3307.9,0.8135],[3307.7,4.28903632]],[[3308.6,0.03896631],[3308.7,3.0],[3308.8,2.78517789],[3309.0,0.8089],[3309.5,3.02162]]]
["bitfinex","ETHUSD",1734891910615,[[3313.9,0.55],[3313.3,9.353],[3313.2,2.77615978],[3312.9,1.432159],[3312.6,0.24999851]],[[3314.9,0.7541],[3315.2,0.83353468],[3316.2,8.25],[3316.5,0.25],[3316.8,0.47229484]]]
["bitfinex","ETHUSD",1734891916291,[[3315.6,12.101144],[3315.3,3.79311],[3314.9,3.62739916],[3314.6,7.68659252],[3314.4,0.25]],[[3315.7,0.1178096],[3316.7,0.7905],[3316.8,3.0],[3316.9,6.58435752],[3317.4,3.61274619]]]
["bitfinex","ETHUSD",1734891966000,[[3316.6,3.01505],[3316.2,3.01547],[3316.0,7.985],[3315.9,0.8274],[3315.8,3.01577]],[[3317.3,2.7714904],[3317.4,0.7641],[3317.7,3.01413],[3317.8,0.38709223],[3318.0,3.01387]]]
["bitfinex","ETHUSD",1734892033519,[[3325.0,3.00751],[3324.5,3.81762],[3324.2,3.0],[3324.1,7.16261765],[3323.9,0.49509488]],[[3326.1,3.66337303],[3326.3,3.56137027],[3326.5,3.00622],[3326.9,4.04004932],[3327.2,0.25]]]
["bitfinex","ETHUSD",1734892073294,[[3321.4,0.8001],[3321.2,3.89205],[3321.1,7.985],[3320.9,0.39097527],[3318.4,5.1278374]],[[3322.6,6.57112027],[3322.9,3.0],[3323.0,3.00938],[3323.1,0.43343163],[3324.1,0.31461421]]]
["bitfinex","ETHUSD",1734892117151,[[3327.4,0.764],[3327.0,3.0057],[3326.8,1.23501361],[3326.7,3.00593],[3326.6,1.85252042]],[[3328.9,6.19043447],[3329.2,0.46723933],[3330.8,0.83039074],[3332.3,1.58023407],[3333.5,13.0]]]
["bitfinex","ETHUSD",1734892145977,[[3327.3,1.03685311],[3327.2,0.8218],[3327.1,1.23501361],[3326.9,3.92622664],[3326.7,11.45002723]],[[3328.1,3.54164351],[3328.9,0.7673],[3329.0,0.59110393],[3329.1,3.00389],[3329.2,3.0]]]
["bitfinex","ETHUSD",1734892181969,[[3329.9,0.8221],[3328.9,3.00399],[3328.7,8.98],[3326.2,7.73211043],[3323.9,13.0]],[[3330.4,0.2800865],[3330.5,3.54225511],[3330.8,0.7537],[3331.0,3.00211],[3331.5,3.00171]]]
["bitfinex","ETHUSD",1734892216384,[[3331.0,3.00205],[3330.8,0.7646],[3330.6,3.00243],[3330.2,3.00282],[3330.1,0.61084543]],[[3331.5,0.8283],[3331.6,3.54225511],[3332.1,3.00114],[3332.5,3.00083],[3333.0,0.25]]]
["bitfinex","ETHUSD",1734892252273,[[3330.0,3.003],[3329.7,3.00319],[3329.3,1.42155015],[3329.1,3.00373],[3328.8,3.00403]],[[3330.1,0.27992538],[3330.6,0.7864],[3330.9,3.54225511],[3331.4,3.0],[3331.6,4.203992]]]
["bitfinex","ETHUSD",1734892270062,[[3330.1,3.00287],[3329.7,3.00323],[3329.5,1.29347639],[3329.4,0.8276],[3329.3,8.98]],[[3330.2,0.28061607],[3330.6,3.54225511],[3331.0,0.7934],[3331.1,3.00204],[3331.6,6.00156]]]
["bitfinex","ETHUSD",1734892323702,[[3329.2,8.98],[3329.0,0.7917],[3328.8,0.55],[3328.6,0.24999851],[3328.5,6.84959684]],[[3330.6,0.7914],[3331.0,2.50949564],[3331.1,3.13686955],[3331.4,3.77260429],[3331.5,0.59860711]]]
["bitfinex","ETHUSD",1734892366118,[[3334.9,0.977801],[3334.8,11.97116],[3334.6,0.8055],[3334.5,2.99889],[3333.8,3.0]],[[3335.9,0.27572675],[3336.3,6.80558],[3336.8,2.99693],[3337.1,6.84622684],[3337.3,0.25]]]
["bitfinex","ETHUSD",1734892383622,[[3331.8,0.7566],[3331.6,8.97251],[3331.2,4.22396584],[3331.0,1.98135754],[3330.9,2.74269577]],[[3333.5,0.814],[3333.6,3.84959684],[3334.0,3.0],[3334.1,2.99935],[3334.4,0.55]]]
["bitfinex","ETHUSD",1734892419165,[[3335.9,2.99766],[3335.5,9.56542681],[3335.4,4.273502],[3335.3,0.7831],[3334.9,0.14794802]],[[3336.2,0.005],[3337.0,0.8145],[3337.3,2.99644],[3337.5,3.0],[3337.6,3.84959684]]]
["bitfinex","ETHUSD",1734892463389,[[3337.2,0.827],[3337.0,0.24482206],[3336.9,11.96928],[3336.8,1.33984221],[3336.7,1.22206584]],[[3338.7,3.0],[3338.8,2.99508],[3338.9,0.7688],[3339.0,6.84959684],[3339.3,2.99469]]]
["bitfinex","ETHUSD",1734892526300,[[3335.0,0.7699],[3334.4,2.99901],[3333.9,11.97195],[3333.8,3.0],[3333.2,3.00011]],[[3335.5,2.99807],[3335.9,5.99769],[3336.0,3.52515165],[3336.4,0.8153],[3336.9,3.97466926]]]
["bitfinex","ETHUSD",1734892552141,[[3332.9,0.7701],[3332.3,3.00092],[3331.8,3.00133],[3331.7,3.00139],[3331.6,0.60243497]],[[3333.3,3.00003],[3333.6,3.0],[3333.7,2.99972],[3334.0,0.7766],[3334.2,6.83967718]]]
["bitfinex","ETHUSD",1734892594265,[[3333.2,0.8011],[3332.9,8.97251],[3332.8,3.00046],[3332.3,3.00086],[3331.9,3.0]],[[3333.3,0.27975924],[3333.8,2.9996],[3334.1,3.0],[3334.2,7.30470973],[3334.3,1.24697589]]]
["bitfinex","ETHUSD",1734892632232,[[3326.7,0.8016],[3326.3,3.00625],[3325.9,6.00664],[3325.8,8.97251],[3325.4,0.151665]],[[3327.4,3.00537],[3327.8,2.95932729],[3327.9,3.85220793],[3328.2,0.768],[3328.3,1.42163549]]]
["bitfinex","ETHUSD",1734892660183,[[3325.7,0.1678096],[3325.6,3.00694],[3325.4,0.7814],[3325.3,8.97251],[3325.1,3.00738]],[[3326.5,3.0],[3326.6,3.00611],[3327.0,3.78495],[3327.9,0.42272592],[3328.0,0.25]]]
["bitfinex","ETHUSD",1734892710518,[[3327.5,0.8136],[3327.1,8.98],[3326.8,1.22206584],[3326.7,1.83309877],[3326.5,5.45021169]],[[3328.2,3.00469],[3328.4,3.0],[3328.5,6.54965277],[3329.0,0.55],[3329.1,0.8319]]]
["bitfinex","ETHUSD",1734892754016,[[3324.1,3.00825],[3323.9,0.7797],[3323.8,3.00855],[3323.4,8.98],[3322.9,0.25]],[[3325.0,3.54525277],[3325.3,3.00727],[3325.6,0.7564],[3325.8,3.00687],[3326.2,3.00649]]]
["bitfinex","ETHUSD",1734892782217,[[3327.6,3.00508],[3327.4,0.55],[3327.3,0.797],[3327.1,3.00553],[3327.0,8.98]],[[3328.0,2.50170404],[3328.1,3.07982873],[3328.4,3.69579448],[3328.6,3.54525277],[3328.7,8.08904023]]]
["bitfinex","ETHUSD",1734892824610,[[3331.3,1.79802],[3331.1,8.98],[3331.0,3.43911],[3330.5,3.00254],[3330.3,3.0]],[[3332.0,3.0012],[3332.1,3.0],[3332.2,3.54525277],[3332.5,3.0008],[3332.8,0.81358454]]]
["bitfinex","ETHUSD",1734892867388,[[3328.6,0.7897],[3328.5,8.98],[3328.3,3.00451],[3327.8,3.00493],[3327.6,3.69486735]],[[3329.3,3.0037],[3329.7,3.00327],[3329.8,0.7714],[3329.9,6.54525277],[3330.0,3.00304]]]
["bitfinex","ETHUSD",1734892903128,[[3325.9,8.98],[3325.8,3.80759],[3325.4,3.00709],[3325.2,1.8142299],[3325.1,3.0]],[[3326.8,3.0059],[3327.1,3.54525277],[3327.2,3.383771],[3327.4,3.7767],[3328.5,0.28219819]]]
["bitfinex","ETHUSD",1734892971749,[[3329.7,12.95993],[3329.6,0.7867],[3329.4,3.00345],[3329.3,0.300369],[3328.9,3.00397]],[[3330.9,3.00227],[3331.1,4.36800659],[3331.2,3.00197],[3331.4,0.60508346],[3331.5,0.39446412]]]
["bitfinex","ETHUSD",1734892990125,[[3330.2,3.00277],[3330.1,0.7611],[3329.8,3.00316],[3329.7,8.98],[3329.6,0.97701]],[[3331.2,0.7593],[3331.4,3.5994334],[3331.5,3.94157071],[3332.1,0.25],[3332.3,3.29222869]]]
["bitfinex","ETHUSD",1734893029321,[[3328.8,0.7504],[3328.7,8.98],[3328.5,1.22206584],[3328.3,4.83760877],[3328.2,2.44413169]],[[3329.3,3.0037],[3329.7,3.54710659],[3330.0,3.003],[3330.1,0.7736],[3330.2,3.30029]]]
["bitfinex","ETHUSD",1734893111736,[[3326.6,0.7646],[3326.5,3.00612],[3326.1,3.00645],[3325.7,3.59559364],[3325.3,11.9872]],[[3327.2,2.50170404],[3327.4,3.07982873],[3327.5,3.54290499],[3327.6,3.00519],[3327.9,3.59541012]]]
["bitfinex","ETHUSD",1734893159804,[[3324.6,0.755],[3324.2,11.98816],[3324.0,3.0],[3323.9,0.60924685],[3323.6,0.14827782]],[[3325.2,3.00735],[3325.7,3.00688],[3325.8,6.81496],[3325.9,3.54830806],[3326.3,3.00634]]]
["bitfinex","ETHUSD",1734893198188,[[3322.4,9.6e-06],[3321.7,3.01048],[3321.6,0.8078],[3321.3,3.01086],[3321.2,0.60064929]],[[3322.8,3.55056307],[3322.9,3.00944],[3323.0,0.7757],[3323.2,3.00919],[3323.8,2.50170404]]]
["bitfinex","ETHUSD",1734893239005,[[3317.5,0.8216],[3317.1,3.01465],[3316.9,0.59688523],[3316.8,1.22206584],[3316.6,13.82815877]],[[3318.1,3.5561688],[3319.0,3.0],[3319.1,4.12118688]]]
["bitfinex","ETHUSD",1734893251813,[[3319.1,3.01284],[3318.3,3.01359],[3318.2,0.55],[3318.1,12.75229],[3318.0,3.5561688]],[[3319.7,0.8188],[3320.1,3.0],[3320.2,3.01188],[3320.4,4.05359767],[3321.4,0.25]]]
["bitfinex","ETHUSD",1734893322750,[[3316.3,0.817],[3316.2,8.98],[3316.0,1.206869],[3315.8,1.22206584],[3315.7,2.00090837]],[[3317.3,3.5561688],[3317.7,3.0],[3317.8,0.7551],[3318.1,3.01379],[3318.2,0.36680253]]]
["bitfinex","ETHUSD",1734893361741,[[3317.5,3.01427],[3317.3,0.7571],[3317.2,3.96427354],[3317.0,8.98],[3316.8,3.392103]],[[3318.5,1.202563],[3318.6,3.01333],[3319.0,6.5691788],[3319.4,3.69579448],[3319.7,7.9693183]]]
["bitfinex","ETHUSD",1734893421626,[[3318.5,0.7853],[3318.4,8.98],[3318.3,3.01351],[3317.9,3.01391],[3317.6,0.97653]],[[3319.3,3.0],[3319.4,3.01267],[3319.6,3.56439272],[3319.7,3.82665],[3331.1,0.011]]]
["bitfinex","ETHUSD",1734893443493,[[3316.4,0.782],[3315.9,8.98],[3315.7,0.1678096],[3315.5,1.22206584],[3315.3,4.84940877]],[[3316.7,3.01504],[3317.0,6.56815922],[3317.2,3.01465],[3317.3,3.01451],[3318.2,0.5]]]
["bitfinex","ETHUSD",1734893481257,[[3318.4,0.8213],[3318.2,3.01367],[3318.0,0.38353],[3317.6,8.98],[3317.5,0.383561]],[[3319.1,0.35695349],[3319.4,1.88013014],[3319.6,6.07637507],[3319.7,3.73147985],[3319.8,0.7973]]]
["bitfinex","ETHUSD",1734893530330,[[3315.0,0.7539],[3314.4,3.01705],[3314.3,8.98],[3314.2,0.61463935],[3314.0,3.01742]],[[3315.6,3.0],[3315.7,3.56736621],[3316.1,3.01562],[3316.2,0.8225],[3316.5,0.60231757]]]
["bitfinex","ETHUSD",1734893575971,[[3315.3,0.8213],[3315.2,10.24021059],[3315.1,1.89031588],[3314.9,3.12917223],[3314.8,3.15052647]],[[3315.9,3.01577],[3316.0,3.0],[3316.1,2.77273912],[3316.3,3.01544],[3316.8,4.41737753]]]
["bitfinex","ETHUSD",1734893641291,[[3313.8,3.01765],[3312.7,12.5512381],[3312.5,0.6145633],[3312.4,3.01888],[3312.3,3.24999851]],[[3314.4,1.24401907],[3314.6,1.88013014],[3314.7,3.27234019],[3314.8,3.0168],[3314.9,3.13355024]]]
["bitfinex","ETHUSD",1734893696804,[[3314.1,4.51444],[3313.9,3.01759],[3313.7,11.99776],[3313.6,2.77467392],[3313.5,0.301797]],[[3314.2,1.24401907],[3314.4,3.43734046],[3314.6,2.50684019],[3314.7,3.13355024],[3315.0,3.76026029]]]
["bitfinex","ETHUSD",1734893704611,[[3314.9,3.79668],[3314.8,2.77467392],[3314.7,8.98],[3314.6,3.01695],[3314.3,3.01714]],[[3315.0,1.24401907],[3315.2,1.88013014],[3315.3,5.94284717],[3315.5,3.13355024],[3315.8,3.76026029]]]
["bitfinex","ETHUSD",1734893788880,[[3316.8,0.822],[3316.3,0.60359062],[3316.1,8.98],[3315.9,3.01572],[3315.8,2.76971983]],[[3317.4,3.01441],[3317.8,8.78379983],[3317.9,0.77],[3318.0,0.6078774],[3318.2,3.01368]]]
["bitfinex","ETHUSD",1734893832186,[[3317.0,0.7614],[3316.9,11.99477],[3316.5,3.01514],[3316.4,0.60614295],[3316.3,2.76821484]],[[3317.9,3.0],[3318.0,3.01393],[3318.3,5.78188484],[3318.4,0.8064],[3318.8,3.0132]]]
["bitfinex","ETHUSD",1734893891690,[[3315.3,0.8317],[3315.0,3.01655],[3314.9,0.59680127],[3314.8,8.98],[3314.7,3.01683]],[[3316.0,3.0],[3316.1,3.01565],[3316.4,5.7854911],[3316.5,2.71115249],[3317.1,4.6232888]]]
["bitfinex","ETHUSD",1734893929360,[[3311.9,3.01933],[3311.5,3.82793],[3311.0,3.02016],[3310.8,3.62261028],[3310.6,12.81134623]],[[3312.9,3.7644],[3313.0,6.59975623],[3313.3,0.61574462],[3313.4,3.01809],[3313.6,0.76204056]]]
["bitfinex","ETHUSD",1734893980434,[[3312.6,3.01877],[3312.4,0.7661],[3312.2,13.24479014],[3312.0,2.48987642],[3311.9,5.51179527]],[[3313.4,1.25589458],[3313.5,6.77187],[3313.6,1.88865249],[3313.7,2.51820332],[3313.9,6.16562859]]]
["bitfinex","ETHUSD",1734894022634,[[3314.7,1.3786],[3314.6,2.77721949],[3314.5,8.98],[3314.4,3.9705174],[3314.1,3.15324907]],[[3315.9,1.88865249],[3316.1,2.51820332],[3316.2,0.7681],[3316.3,3.14800859],[3316.6,9.57168164]]]
["bitfinex","ETHUSD",1734894067598,[[3312.4,0.8079],[3311.9,3.0194],[3311.8,1.24569014],[3311.6,10.85099682],[3311.5,2.49242527]],[[3312.6,3.0],[3312.9,0.30185],[3313.0,3.752],[3313.1,2.77397074],[3313.7,2.77397074]]]
["bitfinex","ETHUSD",1734894129175,[[3316.3,0.7659],[3315.7,11.99591],[3315.6,3.57369298],[3315.2,3.01636],[3314.9,5.13766682]],[[3317.2,3.0],[3317.3,3.315958],[3317.6,3.0143],[3317.7,3.57369298],[3317.8,0.7717]]]
["bitfinex","ETHUSD",1734894146935,[[3314.6,0.7738],[3314.3,11.99722],[3314.0,0.61335909],[3313.8,3.01761],[3313.6,4.81938312]],[[3315.4,3.01622],[3315.9,6.0158],[3316.0,3.57369298],[3316.2,0.7955],[3316.7,6.58875298]]]
["bitfinex","ETHUSD",1734894202758,[[3317.0,0.7786],[3316.9,3.01485],[3316.7,0.55],[3316.6,8.98],[3316.4,3.01525]],[[3318.0,6.58759298],[3318.1,0.7655],[3318.5,3.37805936],[3319.3,3.51276],[3320.6,15.61521519]]]
["bitfinex","ETHUSD",1734894226878,[[3314.3,0.7735]],[[3315.3,3.0164],[3315.7,3.01601],[3315.9,3.0],[3316.0,6.58938298],[3316.3,0.7962]]]
["bitfinex","ETHUSD",1734894308813,[[3314.1,0.34884332],[3314.0,1.34474303],[3313.9,2.14369014],[3313.8,8.98],[3313.7,1.87099682]],[[3314.9,3.01675],[3315.1,3.0],[3315.2,3.0164],[3315.3,2.77345175],[3315.6,0.8066]]]
["bitfinex","ETHUSD",1734894344682,[[3315.0,0.8151],[3314.7,0.60966358],[3314.6,3.01688],[3314.4,8.98],[3314.3,3.01716]],[[3315.8,0.05662557],[3315.9,3.0],[3316.0,3.57036078],[3316.1,3.01559],[3316.5,3.01528]]]
["bitfinex","ETHUSD",1734894387776,[[3315.7,0.7513],[3315.0,11.99659],[3314.7,3.57036078],[3314.5,6.01704],[3314.3,0.24999851]],[[3316.0,0.04396775],[3316.2,2.50374455],[3316.4,0.7525],[3316.5,0.84114299],[3316.6,3.77932215]]]
["bitfinex","ETHUSD",1734894414352,[[3319.8,1.281939],[3319.7,0.827],[3319.5,8.98],[3319.2,3.57036078],[3319.0,3.01288]],[[3320.4,3.01169],[3320.8,3.01132],[3321.1,3.0],[3321.2,3.01095],[3321.3,1.17409936]]]
["bitfinex","ETHUSD",1734894455927,[[3315.5,1.19165697],[3315.4,10.22854238],[3315.3,2.62469682],[3315.1,5.50891527],[3315.0,3.11832804]],[[3316.0,3.03607903],[3316.1,3.01563],[3316.5,3.0],[3316.6,3.01514],[3316.7,4.37336078]]]
["bitfinex","ETHUSD",1734894496858,[[3315.1,0.8154],[3315.0,1.24854238],[3314.9,1.87099682],[3314.7,2.49242527],[3314.6,6.13526804]],[[3315.7,3.01598],[3315.9,3.03615074],[3316.1,3.01565],[3316.3,3.57036078],[3316.4,0.8012]]]
["bitfinex","ETHUSD",1734894524041,[[3314.0,3.397817],[3313.8,0.7858],[3313.6,3.01781],[3313.5,9.59823465],[3313.1,4.41956307]],[[3314.8,0.03375321],[3315.0,6.81806],[3315.1,2.77356723],[3315.4,3.38082936],[3316.0,0.1537058]]]
["bitfinex","ETHUSD",1734894582201,[[3315.6,3.01596],[3315.5,8.98],[3315.4,2.01637394],[3315.3,0.5940582],[3315.2,4.90605092]],[[3316.4,0.02976595],[3316.5,3.0],[3316.6,3.01515],[3316.7,0.7952],[3316.9,2.77356723]]]
["bitfinex","ETHUSD",1734894632626,[[3316.3,3.01532],[3316.1,0.7903],[3316.0,8.98],[3315.9,3.01571],[3315.6,4.82649482]],[[3317.2,0.05866171],[3317.3,3.315983],[3317.6,3.7984],[3317.7,3.01418],[3317.9,4.18277733]]]
["bitfinex","ETHUSD",1734894675303,[[3313.9,2.60824911],[3313.8,1.26092946],[3313.6,1.88966092],[3313.4,2.51954789],[3313.3,3.13956157]],[[3314.0,3.7745],[3314.5,3.0],[3314.6,3.06839695],[3314.8,2.77174579],[3314.9,0.3934696]]]
["bitfinex","ETHUSD",1734894716590,[[3309.1,0.31898696],[3309.0,3.1898696],[3308.5,3.0225],[3308.4,1.42407092],[3308.3,10.86966092]],[[3309.6,3.0],[3309.7,3.52294579],[3310.2,3.02097],[3310.8,3.02046],[3311.3,3.26999]]]
["bitfinex","ETHUSD",1734894757199,[[3307.3,3.0236],[3306.9,3.02397],[3306.6,0.7899],[3306.3,3.0],[3306.2,9.59779032]],[[3307.7,0.7578],[3308.1,2.78743709],[3308.3,3.02272],[3308.7,0.4134696],[3308.8,3.02233]]]
["bitfinex","ETHUSD",1734894791341,[[3302.3,0.1678096],[3302.2,3.02828],[3302.0,0.02],[3301.8,3.8327],[3301.4,0.60167018]],[[3302.9,3.0],[3303.0,3.59234613],[3303.3,3.78409],[3303.7,3.02696],[3303.8,0.59877226]]]
["bitfinex","ETHUSD",1734894846122,[[3296.9,0.7889],[3296.7,0.60041294],[3296.4,4.74974713],[3296.2,1.88591473]],[[3298.1,0.8016],[3298.5,1.23553304],[3298.6,7.42652722],[3298.8,2.47106609],[3298.9,3.08883262]]]
["bitfinex","ETHUSD",1734894906100,[[3301.8,3.02857],[3301.7,0.8736],[3301.5,8.98],[3301.4,3.02901],[3301.2,2.7919251]],[[3302.7,0.8972],[3302.8,1.24097556],[3302.9,1.85329957],[3303.1,5.47106609],[3303.2,2.7919251]]]
["bitfinex","ETHUSD",1734894946479,[[3302.1,0.15325129],[3302.0,3.96143],[3301.9,0.59951289],[3301.8,11.98],[3301.5,3.15578219]],[[3303.5,3.9318],[3303.6,3.59658803],[3303.9,0.4342326],[3304.2,2.45290602],[3304.5,4.20923]]]
["bitfinex","ETHUSD",1734894961649,[[3298.4,0.8555],[3298.0,3.03205],[3297.9,8.98],[3297.8,0.61466926],[3297.7,3.03235]],[[3299.3,3.0],[3299.4,3.03085],[3299.7,0.8574],[3299.8,3.03053],[3300.0,3.59658803]]]
["bitfinex","ETHUSD",1734895019250,[[3307.9,0.932],[3307.4,3.02351],[3307.1,3.59658803],[3307.0,12.0038],[3306.5,3.27432851]],[[3308.5,3.02256],[3308.9,3.02218],[3309.0,0.1678096],[3309.2,0.9348],[3309.4,3.4560026]]]
["bitfinex","ETHUSD",1734895054926,[[3310.5,0.904],[3309.9,3.0212],[3309.8,3.59658803],[3309.7,0.14113556]],[[3311.8,3.0],[3311.9,6.61599803],[3312.0,0.8734],[3312.2,3.4342326],[3312.3,0.76748598]]]
["bitfinex","ETHUSD",1734895096763,[[3306.6,0.9472],[3305.9,3.02485],[3305.8,8.98],[3305.4,6.60835283],[3304.9,3.0258]],[[3306.9,3.024],[3307.5,3.02343],[3307.6,3.0],[3307.7,6.60630283],[3307.9,0.4517326]]]
["bitfinex","ETHUSD",1734895136216,[[3307.1,3.96097],[3306.7,12.00408],[3306.6,1.25354644],[3306.4,5.46414982],[3306.3,2.50816932]],[[3308.1,3.0229],[3308.7,3.0],[3308.8,0.4517326],[3308.9,3.58302283],[3309.0,1.34645383]]]
["bitfinex","ETHUSD",1734895173716,[[3306.5,4.399934],[3306.2,0.62075125],[3306.1,6.02466],[3306.0,8.98],[3305.7,3.02503]],[[3307.6,3.02342],[3307.9,3.02313],[3308.0,2.22602128],[3308.1,8.8440345],[3308.3,5.91257992]]]
["bitfinex","ETHUSD",1734895221541,[[3306.4,3.02439],[3306.2,1.296313],[3305.9,3.02487],[3305.7,3.55],[3305.6,8.98]],[[3307.4,1.24422128],[3307.5,3.44218383],[3307.6,6.75275909],[3307.7,2.47106609],[3307.9,3.10509339]]]
["bitfinex","ETHUSD",1734895266898,[[3303.1,0.939],[3302.5,8.98],[3302.4,3.02809],[3302.3,3.0],[3302.2,0.60093589]],[[3303.8,3.0],[3303.9,6.60978283],[3304.1,3.02654],[3304.3,0.9623],[3304.7,0.41875383]]]
["bitfinex","ETHUSD",1734895292310,[[3300.4,1.25],[3300.1,4.0169],[3300.0,1.25354644],[3299.9,8.98],[3299.8,1.88112699]],[[3301.2,3.02923],[3301.4,3.02907],[3301.6,3.0],[3302.4,3.02815],[3559.0,0.003]]]
["bitfinex","ETHUSD",1734895332365,[[3299.0,0.9527096],[3298.6,3.03155],[3298.2,3.03192],[3297.8,3.28231],[3297.7,3.24999851]],[[3299.6,3.03073],[3299.9,3.58302283],[3300.0,4.27458128],[3300.3,3.42796609],[3300.5,3.02987]]]
["bitfinex","ETHUSD",1734895381024,[[3297.8,0.9868],[3297.5,12.01251],[3297.3,0.15850941],[3297.1,3.39573929],[3296.2,5.06014539]],[[3298.9,3.03131],[3299.0,3.72384516],[3299.2,3.41593719],[3299.7,1.86127907]]]
["bitfinex","ETHUSD",1734895457403,[[3293.2,6.58e-06],[3293.0,0.08],[3292.9,0.1639582],[3292.1,0.9494],[3292.0,3.05766]],[[3293.3,3.03646],[3293.6,7.31122091],[3293.7,3.0361],[3293.9,0.41959549],[3294.0,1.68532847]]]
["bitfinex","ETHUSD",1734895496186,[[3294.6,0.9556],[3294.5,3.03528],[3294.2,0.391082],[3294.1,12.01566],[3284.6,16.4312]],[[3295.5,3.0],[3295.6,2.8106114],[3295.7,3.03428],[3296.1,3.63191948],[3296.7,0.29298282]]]
["bitfinex","ETHUSD",1734895549772,[[3295.9,0.9028],[3295.6,0.21595232],[3295.5,3.6447077],[3295.0,3.18701877],[3294.8,5.51716276]],[[3296.8,3.0],[3296.9,3.03315],[3297.0,3.8756],[3297.2,3.40181032],[3297.7,3.38755717]]]
["bitfinex","ETHUSD",1734895590630,[[3295.0,0.9267],[3294.6,3.03522],[3294.5,8.98],[3294.4,1.25672322],[3294.3,2.49370307]],[[3295.6,3.0],[3295.7,3.40181032],[3296.4,1.24422128],[3296.5,2.45895967],[3297.1,6.75913207]]]
["bitfinex","ETHUSD",1734895613773,[[3293.0,0.898],[3292.9,0.1639582],[3292.8,3.03683],[3292.5,1.85100694],[3292.4,3.03721]],[[3293.7,3.0],[3293.8,3.40181032],[3293.9,3.03593],[3294.1,0.8427],[3305.6,0.011]]]
["bitfinex","ETHUSD",1734895678798,[[3292.6,0.82],[3292.2,4.34494039],[3292.0,3.03765],[3291.8,8.98],[3291.4,3.03815]],[[3293.4,3.03641],[3293.8,3.0],[3293.9,3.03596],[3294.1,0.60580806],[3294.2,3.40181032]]]
["bitfinex","ETHUSD",1734895723080,[[3293.3,1.5734],[3292.7,1.2711447],[3292.4,2.5422894],[3292.3,3.03737],[3292.2,6.57967207]],[[3293.5,3.0363],[3293.9,4.55013],[3294.3,6.03554],[3294.4,3.03545],[3294.6,0.37577884]]]
["bitfinex","ETHUSD",1734895763774,[[3292.7,1.573],[3292.4,3.03728],[3292.0,4.3087747],[3291.9,4.71670751],[3291.8,8.98]],[[3293.3,3.0],[3293.4,3.03639],[3293.7,3.03618],[3293.8,2.86512128],[3293.9,1.86127907]]]
["bitfinex","ETHUSD",1734895809351,[[3292.0,1.6273],[3291.9,3.03774],[3291.7,0.16273],[3291.4,3.03818],[3291.2,4.35507494]],[[3292.8,7.28117128],[3293.0,1.86127907],[3293.1,2.47106609],[3293.2,4.68482]]]
["bitfinex","ETHUSD",1734895843715,[[3294.6,4.21e-06],[3293.6,1.6404],[3292.9,3.03682],[3292.6,8.98],[3292.5,6.4384818]],[[3294.7,7.9380918],[3295.0,3.03497],[3295.1,3.0348],[3295.4,3.03462],[3295.6,0.59759211]]]
["bitfinex","ETHUSD",1734895883352,[[3293.4,3.03636],[3293.3,8.98],[3293.1,3.03658],[3293.0,3.5654218],[3292.4,3.53722851]],[[3294.5,3.03541],[3294.9,3.03502],[3295.3,3.03462],[3295.4,1.5313],[3295.5,3.4013218]]]
["bitfinex","ETHUSD",1734895948336,[[3291.0,688.88122257],[3290.8,0.625],[3290.2,0.005],[3289.7,0.1639582],[3289.2,1.2711447]],[[3291.1,11.73957853],[3291.2,3.6513218],[3291.3,3.4013218],[3291.4,3.0383],[3291.5,3.03812]]]
["bitfinex","ETHUSD",1734896007598,[[3288.5,1.5963],[3287.7,0.02],[3287.3,3.04196788],[3287.0,9.23],[3286.7,1.2711447]],[[3289.0,3.0],[3289.5,4.90827469],[3289.7,2.82825743],[3289.8,3.08177019],[3290.0,3.03958]]]
["bitfinex","ETHUSD",1734896017290,[[3287.8,1.5963],[3287.7,0.02],[3287.6,3.4013218],[3287.5,3.04178],[3287.4,0.61116187]],[[3288.7,3.0],[3288.8,3.04062],[3289.5,3.03997],[3289.6,1.86825469],[3289.7,5.87238789]]]
["bitfinex","ETHUSD",1734896082755,[[3287.6,1.5144],[3287.3,0.25],[3287.2,0.60759122],[3287.1,0.24999851],[3286.9,8.98]],[[3288.9,2.81884896],[3289.0,2.28801649],[3289.1,2.47106609],[3289.2,3.04026],[3289.3,3.44469103]]]
["bitfinex","ETHUSD",1734896118088,[[3289.0,1.6339],[3288.0,0.16339],[3287.8,12.02151],[3287.7,1.2711447],[3287.6,3.56143973]],[[3289.5,6.03997],[3289.8,3.03978],[3289.9,3.41210902],[3290.0,0.37161788],[3290.1,3.03942]]]
["bitfinex","ETHUSD",1734896145538,[[3289.1,1.64],[3289.0,3.04035],[3288.6,3.04075],[3288.2,8.98],[3288.1,3.2912]],[[3289.8,0.06440704],[3290.0,3.03952],[3290.3,3.41210902],[3290.4,3.03919],[3290.5,1.86825469]]]
["bitfinex","ETHUSD",1734896187029,[[3285.6,1.8067],[3285.4,3.6506061],[3285.1,8.98],[3285.0,3.04408],[3284.1,3.0449]],[[3286.3,0.05699777],[3286.4,3.4185184],[3286.5,3.04283],[3286.7,3.0],[3286.8,3.04252]]]
["bitfinex","ETHUSD",1734896211489,[[3286.8,3.04245],[3286.7,1.5957],[3286.4,3.0428],[3286.3,0.60436143],[3286.2,8.98]],[[3287.5,5.86321853],[3287.8,3.0],[3287.9,1.0],[3288.7,1.86825469]]]
["bitfinex","ETHUSD",1734896253224,[[3289.4,11.70147],[3289.1,3.04033],[3288.7,3.04071],[3288.5,7.72830565],[3288.4,1.90671705]],[[3290.1,3.03947],[3290.3,0.04144287],[3290.5,3.0],[3290.6,6.45535095],[3291.1,3.45373121]]]
["bitfinex","ETHUSD",1734896284776,[[3290.6,1.5541],[3290.2,3.03929],[3290.1,7.46089],[3289.9,3.03955],[3289.8,0.61828128]],[[3291.3,3.03838],[3291.7,3.03794],[3291.8,3.0],[3291.9,4.56233],[3292.0,3.93849336]]]
["bitfinex","ETHUSD",1734896344641,[[3288.8,3.04059],[3288.6,1.6222],[3288.5,3.04086],[3288.4,7.46089],[3288.2,3.0]],[[3289.8,3.44200792],[3289.9,8.94429606],[3290.1,3.11617987]]]
["bitfinex","ETHUSD",1734896358731,[[3288.7,0.16222],[3288.2,5.0793081]],[[3289.7,0.03111959],[3290.6,3.43940041],[3292.2,8.35752]]]
["bitfinex","ETHUSD",1734896401092,[[3281.3,0.09],[3281.2,0.37751484],[3281.1,0.68223417],[3280.5,7.46089],[3280.2,3.04856]],[[3282.0,12.14047],[3282.1,3.92620319],[3282.3,0.48143237],[3282.5,3.04646],[3282.8,0.25]]]
["bitfinex","ETHUSD",1734896424856,[[3264.6,0.25],[3264.3,3.06344],[3264.0,0.306377],[3263.6,7.60566],[3263.5,0.962442]],[[3267.1,1.0236227],[3267.2,3.06074],[3268.3,3.05976],[3268.7,0.25],[3269.0,3.05905]]]
["bitfinex","ETHUSD",1734896480812,[[3264.0,3.06372],[3263.4,3.06428],[3263.1,3.0645],[3262.6,3.06504]],[[3264.7,1.05]]]
["bitfinex","ETHUSD",1734896511317,[[3263.5,3.06414],[3263.4,0.01],[3263.0,3.06466],[3262.8,3.06477],[3262.6,1.5587]],[[3264.8,3.06297],[3265.0,0.27371078],[3265.1,1.6482],[3265.4,2.8901073],[3265.5,0.25]]]
["bitfinex","ETHUSD",1734896541946,[[3266.8,0.469829],[3266.7,1.69829],[3266.1,0.25]],[[3269.0,3.05905],[3269.5,4.5144],[3269.6,3.05853],[3271.9,1.50616867],[3272.3,0.15909158]]]
["bitfinex","ETHUSD",1734896556266,[[3269.0,3.05898],[3268.8,2.19779783],[3268.6,3.05941],[3268.4,4.96316471],[3268.1,8.93]],[[3270.8,3.05744],[3271.1,1.5402],[3271.2,3.0],[3271.3,3.05695],[3271.7,3.65560396]]]
["bitfinex","ETHUSD",1734896602860,[[3267.5,0.306048],[3267.4,3.06048],[3267.2,0.15458],[3266.8,3.68081392],[3266.5,1.2683618]],[[3268.7,3.98890189],[3268.8,3.05931],[3268.9,1.6336],[3269.2,3.05893],[3269.3,4.24050823]]]
["bitfinex","ETHUSD",1734896638732,[[3273.9,0.25],[3273.7,3.30456],[3273.3,3.055],[3273.1,3.204],[3273.0,3.98890189]],[[3274.9,3.0],[3275.0,4.68544],[3275.6,3.05295],[3276.0,3.05251],[3276.6,3.204]]]
["bitfinex","ETHUSD",1734896686563,[[3269.1,0.25],[3268.8,0.25],[3268.7,1.5085],[3268.6,3.05939],[3268.1,3.05982]],[[3269.5,3.0],[3269.6,3.05847],[3270.1,3.05809],[3270.4,5.59450189],[3298.7,0.27]]]
["bitfinex","ETHUSD",1734896703880,[[3265.7,1.5615],[3265.4,3.06235]],[[3266.9,3.0],[3267.4,3.98890189]]]
["bitfinex","ETHUSD",1734896734071,[[3272.0,3.05618],[3271.7,1.72326],[3271.2,3.05689],[3271.0,3.98890189],[3242.8,0.27]],[[3273.0,0.47822371],[3273.5,4.6436],[3273.6,3.05478],[3273.7,5.23024755],[3273.9,1.8620185]]]
["bitfinex","ETHUSD",1734896774507,[[3274.3,0.15852],[3274.2,1.5852],[3273.8,3.05454],[3273.5,8.93],[3273.4,3.0]],[[3274.9,1.48074031],[3275.3,1.2341298],[3275.4,1.8511947],[3275.6,2.46825961],[3275.7,3.08532451]]]
["bitfinex","ETHUSD",1734896809358,[[3271.5,3.0567],[3271.4,0.760224],[3271.3,1.5453],[3271.2,6.05694],[3270.9,3.98890189]],[[3271.9,6.1104],[3272.9,1.6066],[3273.0,3.0],[3273.9,7.65354793],[3274.4,1.2388902]]]
["bitfinex","ETHUSD",1734896875714,[[3269.3,4.63219],[3269.2,0.62491386],[3268.9,9.28205],[3268.7,8.93],[3268.2,2.30875195]],[[3271.2,1.6298],[3271.4,3.98727047],[3271.6,3.05669],[3272.3,3.94107309]]]
["bitfinex","ETHUSD",1734896879841,[[3272.2,3.05603],[3271.8,10.5035],[3271.7,3.67300638],[3271.2,0.25],[3271.0,0.25]],[[3273.6,3.05478],[3273.8,1.5723],[3273.9,3.98727047],[3274.0,3.05441],[3274.4,3.05403]]]
["bitfinex","ETHUSD",1734896924984,[[3267.8,1.6642],[3267.5,3.06042],[3267.4,1.26194784],[3267.2,10.83746376],[3267.1,2.54328502]],[[3268.7,1.6104],[3268.8,3.0],[3268.9,3.05913],[3269.2,6.98727047],[3269.4,3.05867]]]
["bitfinex","ETHUSD",1734896982757,[[3258.3,3.06904],[3257.8,3.534295],[3257.6,1.5778],[3257.4,0.538086],[3257.3,0.60644062]],[[3258.8,0.19520222],[3259.3,1.6544],[3259.5,3.06796],[3259.8,4.01060395],[3260.0,3.06749]]]
["bitfinex","ETHUSD",1734897013448,[[3258.7,3.06861],[3258.6,1.5695],[3258.5,0.15695],[3258.3,4.33095784],[3258.2,1.90746376]],[[3259.6,0.19520222],[3260.1,4.59449],[3260.6,3.06699],[3261.1,7.68366601],[3261.6,0.5]]]
["bitfinex","ETHUSD",1734897058433,[[3258.9,1.5343],[3258.8,3.375417],[3258.4,8.93],[3258.3,3.06899],[3257.7,4.01769172]],[[3259.7,0.19520222],[3260.0,1.5656],[3260.4,3.06711],[3260.8,4.01769172],[3260.9,4.294946]]]
["bitfinex","ETHUSD",1734897088924,[[3257.4,0.538098],[3257.0,0.37751484],[3256.9,4.7423619],[3256.8,0.005],[3256.1,3.0]],[[3257.5,0.19520222],[3258.4,4.60345],[3258.8,3.06866],[3258.9,4.01769172],[3259.3,0.25]]]
["bitfinex","ETHUSD",1734897112314,[[3256.8,6.74e-06],[3255.6,1.26194784],[3255.5,0.005],[3255.4,4.97925376],[3255.3,2.54328502]],[[3256.9,4.85600222],[3257.2,4.07018],[3257.3,3.72930763],[3257.4,0.62735789],[3257.5,3.70269675]]]
["bitfinex","ETHUSD",1734897164242,[[3253.1,3.07392],[3252.9,0.61569511],[3252.8,3.07423],[3252.5,3.48448646],[3252.4,4.91642778]],[[3253.7,1.6651],[3253.8,0.19520222],[3254.3,8.83],[3254.5,3.07271],[3254.9,3.48448646]]]
["bitfinex","ETHUSD",1734897200093,[[3250.0,859.29648365],[3249.6,4.03547112],[3249.3,3.07753],[3248.8,1.6168],[3248.5,6.07831]],[[3250.1,19.11049844],[3250.4,0.19520222],[3250.5,6.03914578],[3251.4,7.10063799],[3252.2,4.67107583]]]
["bitfinex","ETHUSD",1734897252796,[[3250.0,517.95179394],[3249.5,1.626],[3249.2,0.62716481],[3248.5,4.04328595],[3247.4,1.27345082]],[[3250.1,7.41194915],[3250.9,3.04928353],[3251.2,0.25],[3251.5,4.04328595],[3251.6,3.236]]]
["bitfinex","ETHUSD",1734897263194,[[3252.9,1.5651],[3251.9,0.25],[3251.8,4.04328595],[3251.3,3.07561],[3251.2,0.25]],[[3253.7,1.49072725],[3254.3,1.23072],[3254.6,4.2959794],[3254.7,2.510895],[3255.0,3.51067674]]]
["bitfinex","ETHUSD",1734897297699,[[3252.5,1.5905],[3252.4,0.174955],[3252.2,3.23385],[3252.1,0.25],[3252.0,0.60571149]],[[3253.7,1.49072725],[3253.9,4.04328595],[3254.3,2.77172],[3254.5,4.3022899],[3254.6,1.84430985]]]
["bitfinex","ETHUSD",1734897326902,[[3251.5,4.73009],[3251.4,0.62050741],[3251.1,3.32583],[3250.8,3.07611],[3249.5,4.35693997]],[[3251.9,6.1485],[3252.8,1.2295399],[3252.9,1.84430985],[3253.1,5.5331098],[3253.2,3.07384975]]]
["bitfinex","ETHUSD",1734897364602,[[3250.6,2.096092],[3250.0,507.43252394],[3249.6,3.0],[3249.5,4.04328595],[3249.3,15.74]],[[3250.7,6.1513],[3251.8,3.0],[3252.2,3.07487],[3252.7,5.53380999],[3253.1,1.85173171]]]
["bitfinex","ETHUSD",1734897433341,[[3246.2,1.8017],[3245.0,0.46792148],[3244.8,4.07133308]],[[3246.3,1.23357549],[3246.4,1.85036324],[3246.6,2.46715099],[3246.7,3.08393874],[3247.0,3.70072649]]]
["bitfinex","ETHUSD",1734897466106,[[3249.4,0.0362],[3248.4,0.253],[3247.4,7.21840343],[3247.0,3.32975],[3245.9,5.00032095]],[[3249.5,3.0],[3249.7,1.516],[3249.8,0.27523837],[3250.0,3.07697],[3250.3,0.46114129]]]
["bitfinex","ETHUSD",1734897477719,[[3244.9,0.253],[3244.8,0.37751484],[3244.7,0.6127221],[3244.6,3.08204],[3244.2,3.08236]],[[3245.9,9.1624],[3246.2,3.08055],[3246.3,1.5464],[3246.6,0.46114129],[3246.7,3.0801]]]
["bitfinex","ETHUSD",1734897531722,[[3241.8,0.55],[3241.7,0.62122891],[3241.5,0.10510377],[3241.4,3.08505],[3241.3,0.8053]],[[3242.0,4.1038596],[3242.9,1.5849],[3243.1,3.08347],[3243.2,0.40976075],[3243.5,3.08308]]]
["bitfinex","ETHUSD",1734897566405,[[3243.4,0.60493174],[3242.7,0.75068077],[3242.6,0.8153],[3242.5,3.60760767]],[[3243.5,6.1653],[3244.0,1.5133],[3244.1,3.0],[3244.4,0.36045683]]]
["bitfinex","ETHUSD",1734897608407,[[3251.4,3.07559],[3251.0,3.07597],[3250.9,0.8653],[3250.7,3.60760767],[3250.4,3.32647]],[[3252.0,7.8019],[3253.1,3.60760767],[3253.5,1.231418],[3253.6,1.72414967],[3253.7,0.25]]]
["bitfinex","ETHUSD",1734897627369,[[3251.2,0.61457504],[3250.5,0.8653],[3250.1,33.66673],[3249.2,3.0776],[3249.0,1.38992793]],[[3251.8,0.27609253],[3251.9,1.5744],[3252.6,3.0],[3252.7,3.60760767],[3253.2,0.25]]]
["bitfinex","ETHUSD",1734897653076,[[3249.6,23.9168],[3249.1,1.27971397],[3249.0,1.91957095],[3248.6,4.83760574],[3247.4,10.33492513]],[[3250.3,3.0],[3250.4,3.96731059],[3250.5,6.1502],[3250.6,3.07641],[3251.0,0.25]]]
["bitfinex","ETHUSD",1734897692424,[[3241.9,5.4101],[3241.6,3.08487],[3241.5,0.10510377],[3241.1,3.71161602],[3240.9,1.5894]],[[3242.3,7.29283065],[3242.4,1.513],[3242.9,3.98321314],[3243.1,3.0835],[3243.4,1.6012127]]]
["bitfinex","ETHUSD",1734897726374,[[3241.1,4.73574014],[3240.8,3.08562],[3240.7,0.78775748],[3240.6,3.33576],[3240.4,3.08597]],[[3241.2,9.25e-06],[3243.0,7.70466],[3243.1,3.98393394],[3243.5,3.08315],[3243.8,1.485206]]]
["bitfinex","ETHUSD",1734897788439,[[3239.7,0.005],[3239.0,0.2],[3238.7,0.62751484],[3238.5,3.08781],[3238.0,3.33825]],[[3239.9,7.7649],[3240.1,4.0658909],[3240.2,0.4303464],[3240.3,3.0],[3240.9,2.46883912]]]
["bitfinex","ETHUSD",1734897796081,[[3238.5,0.62370885],[3238.3,0.005],[3238.1,4.64366],[3237.6,3.08864],[3237.2,0.5]],[[3239.1,6.1704],[3239.2,4.0658909],[3239.5,1.6312],[3239.8,3.0]]]
["bitfinex","ETHUSD",1734897833739,[[3238.0,0.55],[3237.9,3.08837],[3237.7,0.62723935],[3237.5,1.6267],[3237.4,3.08885]],[[3238.7,6.1756],[3238.8,1.23675],[3238.9,3.08747],[3239.1,8.59627062],[3239.4,4.7962124]]]
["bitfinex","ETHUSD",1734897896813,[[3234.5,3.09166],[3234.2,3.401079],[3234.0,3.09206],[3233.8,3.71637035],[3233.6,1.5104]],[[3234.6,6.1836],[3235.4,4.07887079],[3235.6,1.5791],[3235.8,1.6840864],[3236.0,3.09024]]]
["bitfinex","ETHUSD",1734897926039,[[3233.8,3.71222857],[3233.3,3.46363336],[3232.8,3.09329],[3232.4,6.34365],[3230.0,1.849]],[[3233.9,6.1849],[3234.3,0.6369],[3234.5,4.07887079],[3235.0,3.0912],[3235.4,3.09081]]]
["bitfinex","ETHUSD",1734897960437,[[3237.4,3.08889],[3236.8,3.08947],[3236.7,1.875453],[3236.4,3.08985],[3235.4,3.92052575]],[[3237.9,0.0359783],[3238.0,0.27624832],[3238.2,20.0],[3238.4,0.6369],[3238.5,3.08789]]]
["bitfinex","ETHUSD",1734897984827,[[3232.5,1.03200367],[3231.5,1.92720792],[3231.3,2.81961056],[3231.1,0.49776633],[3230.9,4.10441584]],[[3233.4,0.6369],[3235.3,0.5],[3236.1,1.84445734]]]
["bitfinex","ETHUSD",1734898016012,[[3230.8,3.70137719],[3230.6,1.5076],[3230.4,3.09552],[3229.8,1.28834684]],[[3232.1,10.9293],[3232.5,3.0936],[3232.8,10.17223079],[3233.2,0.25],[3233.4,0.25]]]
["bitfinex","ETHUSD",1734898047961,[[3232.3,0.63200284],[3232.1,4.38224684],[3232.0,1.6481],[3231.9,1.92720792],[3231.8,2.56961056]],[[3233.2,1.6151],[3233.6,3.09261],[3234.0,3.09221],[3234.1,3.0],[3234.2,4.07887079]]]
["bitfinex","ETHUSD",1734898080554,[[3230.2,0.02132189],[3229.1,0.005],[3228.9,0.62710486],[3227.9,3.09797],[3227.8,0.1647419]],[[3230.3,11.24002554],[3230.6,3.09545],[3230.8,3.09528],[3231.0,0.35253863],[3231.1,0.25]]]
["bitfinex","ETHUSD",1734898127259,[[3230.5,3.09549],[3230.4,1.5667],[3230.1,3.09583],[3230.0,0.62089658],[3229.7,3.0]],[[3231.6,6.1866],[3231.8,3.09426],[3232.4,6.09372],[3232.5,1.6574],[3233.1,7.42537783]]]
["bitfinex","ETHUSD",1734898140686,[[3232.7,3.09338],[3232.2,3.09383],[3231.8,3.70566608],[3231.7,5.64903783],[3231.4,0.85601553]],[[3232.9,6.1868],[3233.6,1.6574],[3233.7,3.09248],[3234.2,3.09195],[3234.6,3.09163]]]
["bitfinex","ETHUSD",1734898186270,[[3230.0,1e-06],[3229.1,1.5692075],[3228.8,3.09711],[3228.3,3.09751],[3228.2,4.08733783]],[[3230.1,10.87347],[3230.4,3.09562],[3230.6,3.0],[3230.8,4.335127],[3231.0,3.59501]]]
["bitfinex","ETHUSD",1734898206697,[[3229.1,0.01274],[3229.0,4.08233783],[3228.9,1.5011],[3228.6,3.73151756],[3227.7,0.40945037]],[[3229.2,1.54019],[3229.8,1.5653],[3230.4,3.09563],[3230.6,3.0],[3230.9,3.09512]]]
["bitfinex","ETHUSD",1734898242094,[[3228.2,0.005],[3228.0,0.01],[3227.3,3.20346405],[3227.2,8.69959156]],[[3228.8,0.04256889],[3229.1,3.09686],[3229.2,1.5087],[3229.6,3.09642]]]
["bitfinex","ETHUSD",1734898286272,[[3225.4,18.8851],[3225.2,0.0008],[3225.0,2.55759816],[3224.6,3.71086203],[3223.8,3.7260748]],[[3225.5,9.22396239],[3225.6,0.62311856],[3225.9,3.09991],[3226.0,1.528],[3226.3,0.25]]]
["bitfinex","ETHUSD",1734898337432,[[3238.1,8.93826942],[3238.0,4.08286417],[3237.8,3.94575315],[3237.5,0.25],[3237.4,3.08886]],[[3238.2,12.57713429],[3239.7,1.5911],[3240.5,3.086],[3240.7,3.1647419],[3241.0,3.7147673]]]
["bitfinex","ETHUSD",1734898358219,[[3240.1,1.5726],[3240.0,3.0],[3239.9,5.04905628]],[[3241.1,7.73351765],[3242.0,3.0],[3242.6,3.08394],[3243.0,3.58363],[3243.6,5.04905628]]]
["bitfinex","ETHUSD",1734898394858,[[3235.9,3.09029],[3235.1,3.09109],[3234.9,3.0],[3234.8,3.0913],[3234.7,4.07527204]],[[3236.6,7.8341],[3236.8,3.0],[3236.9,2.12695],[3237.3,4.07527204],[3237.8,3.08854]]]
["bitfinex","ETHUSD",1734898400301,[[3238.1,0.308821],[3237.4,1.5435],[3237.3,7.07527204],[3236.9,3.08937],[3236.8,0.858955]],[[3239.3,7.7015],[3239.8,0.62171932],[3240.4,4.07527204],[3240.5,1.07619315],[3240.6,0.25]]]
["bitfinex","ETHUSD",1734898455962,[[3238.7,8.636915],[3238.4,3.08787],[3238.3,4.07527204],[3238.1,3.08818],[3232.5,13.0]],[[3238.8,0.00018],[3239.8,1.5546],[3241.1,3.08537],[3241.2,1.83506143],[3241.3,0.25]]]
["bitfinex","ETHUSD",1734898485845,[[3239.1,3.08727],[3239.0,0.28666332],[3238.9,2.86663321],[3238.7,1.90204981],[3238.6,7.16294204]],[[3240.5,9.1712],[3240.6,1.5859],[3241.4,7.16041204],[3241.5,0.5],[3241.8,3.08472]]]
["bitfinex","ETHUSD",1734898524852,[[3234.3,0.1647419],[3232.7,3.09333],[3232.3,4.60764],[3231.4,3.09454],[3230.8,2.8891]],[[3234.4,13.79446],[3234.7,3.09148],[3234.9,5.58055242],[3235.1,3.09118],[3235.2,0.44097775]]]
["bitfinex","ETHUSD",1734898548270,[[3231.0,0.1647419],[3230.3,3.09567],[3229.7,3.09619],[3229.2,3.09667],[3228.9,4.336745]],[[3231.1,1.5299],[3231.2,3.0],[3231.3,6.1801],[3231.8,3.09425],[3232.0,0.61892047]]]
["bitfinex","ETHUSD",1734898567049,[[3231.7,3.09429],[3231.3,3.09469],[3231.0,0.08949402],[3230.9,4.74063],[3230.4,4.08048133]],[[3232.4,9.1874],[3232.5,1.6457],[3232.9,0.63038172],[3233.1,3.09305],[3233.7,4.08048133]]]
["bitfinex","ETHUSD",1734898608670,[[3241.2,3.08526],[3241.1,1.6624],[3240.9,4.08048133],[3240.8,3.08559],[3240.4,0.61054349]],[[3242.9,3.0],[3243.0,3.08358],[3243.1,1.5892],[3243.2,0.61994408],[3243.5,3.08309]]]
["bitfinex","ETHUSD",1734898638099,[[3245.2,3.08144],[3245.0,0.25],[3244.7,3.08193],[3244.3,3.0],[3244.2,4.68181]],[[3246.0,0.17327],[3246.1,1.5734],[3246.4,6.08033],[3246.7,0.625],[3246.9,3.07993]]]
["bitfinex","ETHUSD",1734898688147,[[3240.3,3.0861],[3240.2,0.25],[3239.9,3.08646],[3239.5,1.5448],[3239.4,3.08697]],[[3240.7,6.1673],[3241.2,1.6112],[3241.4,3.0851],[3241.6,4.69403817],[3241.7,3.0]]]
["bitfinex","ETHUSD",1734898705284,[[3239.2,3.33718],[3238.9,3.08737],[3238.8,3.08748],[3238.5,1.5448],[3238.3,3.08795]],[[3239.3,6.1673],[3240.1,1.6112],[3240.4,3.0],[3240.7,3.7025]]]
["bitfinex","ETHUSD",1734898736821,[[3241.7,0.25],[3241.4,1.6403],[3240.8,3.0],[3240.7,3.08568],[3240.5,0.25]],[[3241.8,4.62725],[3242.8,4.68659],[3242.9,0.61043734],[3243.1,3.08353],[3243.5,4.05738441]]]
["bitfinex","ETHUSD",1734898805079,[[3234.9,1.6189],[3234.3,0.1647419],[3234.2,3.52876703],[3233.8,1.27815426]],[[3236.1,1.5345],[3236.2,3.0],[3236.3,6.52135],[3236.6,3.52876703]]]
["bitfinex","ETHUSD",1734898832972,[[3232.9,1.5529],[3232.6,3.0],[3232.5,3.09358],[3229.3,4.61075401],[3226.0,0.01545405]],[[3233.8,0.03690219],[3234.3,0.61171613],[3234.4,1.6366],[3234.7,6.09156],[3234.8,3.52876703]]]
["bitfinex","ETHUSD",1734898861862,[[3238.3,3.08804],[3235.4,1.27815426]],[[3239.7,0.16202536]]]
["bitfinex","ETHUSD",1734898892978,[[3239.3,0.57292937],[3239.1,4.07489373],[3238.9,1.6544],[3238.8,4.27815426],[3238.7,0.25]],[[3240.4,0.03419788],[3240.5,1.5571],[3242.1,3.0],[3242.2,4.07489373],[3242.4,0.25]]]
["bitfinex","ETHUSD",1734898905328,[[3242.2,3.08431],[3241.8,4.73907],[3241.7,4.07489373],[3241.6,1.27815426],[3241.4,1.9172314]],[[3243.2,3.464041],[3243.3,3.08331],[3243.4,1.5571],[3243.8,0.62090684],[3243.9,0.1647419]]]
["bitfinex","ETHUSD",1734898959444,[[3246.6,1.6322],[3246.1,3.471279],[3246.0,3.0807],[3245.9,4.05746281],[3245.8,0.61410793]],[[3247.2,0.14968022],[3248.7,3.32821]]]
["bitfinex","ETHUSD",1734898992772,[[3248.5,3.07831],[3248.3,0.27997927],[3247.7,6.68948767],[3247.3,3.73743306],[3246.8,3.44538567]],[[3249.3,1.544],[3249.4,0.46533758],[3249.5,3.10932302],[3249.7,3.0],[3249.9,3.67897538]]]
["bitfinex","ETHUSD",1734899037308,[[3250.2,3.07671],[3249.8,3.68893564],[3249.7,4.77281147],[3249.6,3.49586317],[3249.4,5.71496417]],[[3251.1,1.567],[3251.2,3.07587],[3251.6,6.07547],[3251.8,0.60610357],[3252.0,3.49356936]]]
["bitfinex","ETHUSD",1734899061858,[[3254.0,3.07313],[3253.2,3.07389],[3253.1,0.55],[3253.0,8.00726936],[3252.9,3.0741]],[[3254.5,1.5743],[3255.1,3.07217],[3255.4,3.07186],[3256.0,4.56091454],[3257.2,5.32]]]
["bitfinex","ETHUSD",1734899089401,[[3255.9,3.07128],[3255.4,3.07172],[3255.3,0.307188],[3255.2,1.506],[3254.9,3.07224]],[[3256.5,0.4528],[3256.6,1.48923383],[3256.7,0.61111469],[3256.9,3.2351619],[3257.0,3.49356936]]]
["bitfinex","ETHUSD",1734899131911,[[3257.7,1.625],[3257.6,2.87090372],[3257.4,1.27924211],[3257.1,2.88207523],[3256.7,3.24]],[[3258.5,0.005],[3258.6,0.625],[3259.5,3.005],[3259.6,3.66894558]]]
["bitfinex","ETHUSD",1734899167152,[[3259.2,0.23388806],[3259.1,3.06832],[3258.9,0.29254421],[3258.8,1.27924211],[3258.7,6.63372317]],[[3260.1,3.6924],[3260.3,0.60919009],[3260.5,3.06705],[3260.7,3.0],[3260.9,3.06667]]]
["bitfinex","ETHUSD",1734899234275,[[3260.1,8.47520539],[3259.8,3.06758],[3259.3,3.22420053],[3259.2,1.27857538],[3257.0,1.5106529]],[[3261.1,0.60897819],[3261.3,3.06635],[3261.6,0.5973],[3261.7,3.06596],[3262.1,3.47879939]]]
["bitfinex","ETHUSD",1734899281887,[[3260.8,1.5171],[3260.5,6.00088308],[3260.4,0.30672],[3260.3,2.55450759],[3260.1,6.58932856]],[[3261.6,0.5973],[3262.6,3.06506],[3262.7,6.47879939],[3262.8,3.0649],[3262.9,0.60620392]]]
["bitfinex","ETHUSD",1734899285582,[[3262.3,1.5171],[3262.1,3.47879939],[3261.8,3.24],[3261.2,0.40301746],[3261.1,6.06635]],[[3263.3,0.1647419],[3263.4,0.5973],[3263.8,3.68677868],[3264.1,3.06364],[3264.8,0.25]]]
["bitfinex","ETHUSD",1734899344982,[[3264.2,5.18996576],[3264.1,3.46192045],[3263.9,1.27492954],[3263.7,4.97983069],[3263.4,4.41963748]],[[3265.3,3.06251],[3265.4,0.5855],[3265.7,3.06215],[3266.0,3.06193],[3266.3,0.60999851]]]
["bitfinex","ETHUSD",1734899377387,[[3262.2,1.6654],[3262.0,1.0],[3261.6,3.0],[3261.3,3.46192045],[3261.1,3.06641]],[[3263.6,3.443271],[3263.8,0.7275],[3264.0,3.67030899],[3264.1,3.0]]]
["bitfinex","ETHUSD",1734899410499,[[3256.6,3.07068],[3256.4,0.15793],[3256.3,1.5793],[3256.1,3.07109],[3255.8,4.73684999]],[[3257.7,3.06968],[3258.1,6.53120045],[3258.4,6.06902],[3258.6,3.37568],[3259.2,6.78017045]]]
["bitfinex","ETHUSD",1734899438256,[[3258.1,1.5446],[3257.8,1.92214175],[3257.7,2.56285567],[3257.5,3.20356959],[3257.2,3.8442835]],[[3258.9,3.0],[3259.5,3.06795],[3259.7,7.39433697],[3259.9,0.15523338],[3260.2,0.25]]]
["bitfinex","ETHUSD",1734899470046,[[3258.4,4.60005],[3258.1,3.0692],[3257.7,6.4797491],[3257.6,3.06967],[3257.5,3.237]],[[3259.4,3.06807],[3259.7,0.61650809],[3259.8,3.06771],[3259.9,3.06757],[3260.0,3.4797491]]]
["bitfinex","ETHUSD",1734899505704,[[3260.5,1.5137],[3260.4,0.458083],[3260.1,3.06736],[3260.0,0.306755],[3259.7,3.67465044]],[[3261.6,0.62507295],[3261.7,3.0],[3261.8,3.06585],[3262.0,3.0],[3263.0,3.06471]]]
["bitfinex","ETHUSD",1734899535347,[[3267.1,3.527479],[3267.0,1.606],[3266.9,3.0],[3266.5,7.07398261],[3266.1,4.34549606]],[[3268.1,3.0599],[3268.3,0.61844786],[3268.6,3.05947],[3268.7,0.1647],[3269.1,3.064]]]
["bitfinex","ETHUSD",1734899584430,[[3264.2,3.06348],[3264.1,0.457109],[3263.9,1.5074],[3263.8,3.06386],[3263.3,3.0]],[[3265.1,0.60843831],[3265.5,0.36859211],[3265.7,0.1647]]]
["bitfinex","ETHUSD",1734899599528,[[3266.9,1.6457],[3266.4,0.47073],[3266.2,3.0],[3266.1,3.06166],[3266.0,1.43827664]],[[3268.5,0.1647],[3269.0,4.33280151],[3269.2,1.51079755],[3269.5,3.80627494],[3269.6,3.0635]]]
["bitfinex","ETHUSD",1734899648415,[[3269.5,1.614],[3268.9,3.05904],[3268.5,5.2690979],[3268.3,4.98177175],[3268.2,0.60074072]],[[3270.4,3.05776],[3270.5,0.64828294],[3270.8,0.09504671],[3270.9,3.77872]]]
["bitfinex","ETHUSD",1734899671227,[[3267.7,1.7204],[3267.4,3.0605],[3266.9,4.33928281],[3266.7,1.92214175],[3266.6,6.78840067]],[[3268.8,3.05922],[3268.9,0.7214],[3269.0,6.5127891],[3269.2,3.0],[3269.5,3.1945642]]]
["bitfinex","ETHUSD",1734899743024,[[3267.6,1.4913],[3267.5,3.06042],[3267.0,6.5145491],[3266.8,1.89032179],[3266.7,1.92214175]],[[3268.4,0.08041881],[3268.5,3.05956],[3268.7,3.0],[3268.8,0.5425],[3269.0,3.05904]]]
["bitfinex","ETHUSD",1734899770968,[[3267.0,1.4609],[3266.9,3.06095],[3266.7,3.99338982],[3266.4,0.66444097],[3266.3,3.31154]],[[3268.5,3.0595],[3268.6,0.06902287],[3268.9,1.521],[3269.0,3.34630801],[3269.8,3.05833]]]
["bitfinex","ETHUSD",1734899809125,[[3268.7,1.496],[3268.6,6.7146696],[3268.4,0.57920089],[3268.3,2.49622893],[3268.2,4.96063339]],[[3269.6,3.11729207],[3270.0,4.57835],[3270.4,3.05772],[3272.4,3.83188617],[3272.7,6.99410272]]]
["bitfinex","ETHUSD",1734899831517,[[3270.6,1.4783],[3270.3,3.05778],[3270.2,4.7213733],[3270.0,1.89822569],[3269.9,5.59260119]],[[3271.4,3.11477297],[3271.7,3.66634559],[3271.9,3.0],[3272.0,1.5553],[3272.2,3.45588951]]]
["bitfinex","ETHUSD",1734899871607,[[3267.1,1.4679],[3266.6,0.99400642],[3266.5,6.22945899],[3266.2,3.80170679],[3266.1,3.06168]],[[3267.5,3.06044],[3267.9,0.05297879],[3268.0,3.05997],[3268.1,0.911957],[3268.2,3.0]]]
["bitfinex","ETHUSD",1734899902164,[[3263.4,0.444438],[3263.3,1.38],[3263.2,3.06438],[3262.7,6.06486],[3262.6,3.45588951]],[[3264.2,0.0398662],[3264.7,0.61899089],[3264.8,1.4689],[3264.9,6.06295]]]
["bitfinex","ETHUSD",1734899919871,[[3260.1,0.1647419],[3259.3,1.4298],[3258.5,7.7775732],[3258.4,1.87964578],[3258.2,2.50619437]],[[3260.2,3.10195955],[3260.8,1.806974],[3260.9,6.06664],[3262.4,3.45588951],[3263.6,1.59100408]]]
["bitfinex","ETHUSD",1734899960393,[[3261.3,0.4937652],[3261.2,3.06634],[3261.1,1.4224],[3260.4,1.227747],[3259.9,2.28703225]],[[3261.5,0.03282285],[3262.5,3.7552],[3263.2,0.25],[3265.7,6.8282606],[3265.9,0.01531443]]]
["bitfinex","ETHUSD",1734899996033,[[3263.8,1.3262],[3263.3,3.06437],[3263.1,1.22685],[3263.0,1.25287369],[3262.9,4.94436578]],[[3264.2,0.03122307],[3264.3,3.06346],[3264.7,3.0],[3264.8,3.06302],[3264.9,0.7027]]]
["bitfinex","ETHUSD",1734900021202,[[3266.3,1.3119],[3266.2,0.7834007],[3266.1,3.46044695],[3265.7,3.06212],[3265.6,3.0]],[[3267.3,3.06071],[3267.7,6.06033],[3267.9,0.6379],[3268.2,0.15297941],[3270.0,3.232]]]
["bitfinex","ETHUSD",1734900058383,[[3265.1,1.4085],[3264.6,3.06307],[3264.5,3.45970441],[3264.2,6.66459161],[3264.1,1.26173617]],[[3265.2,0.05056274],[3265.7,3.06214],[3266.1,3.66709385],[3266.3,0.55],[3266.5,3.0]]]
["bitfinex","ETHUSD",1734900092638,[[3265.2,1.3397],[3264.9,3.06285],[3264.7,3.45970441],[3264.6,3.26014362],[3264.5,3.06318]],[[3265.3,0.04680894],[3266.2,3.06168],[3266.4,3.6604],[3266.5,3.06142],[3266.7,0.62686731]]]
["bitfinex","ETHUSD",1734900128099,[[3269.5,3.45970441],[3269.4,3.05866],[3268.8,6.45970441],[3268.6,1.26173617],[3268.5,3.05944]],[[3270.0,0.04480791],[3270.2,1.02282589],[3270.5,3.05768],[3270.9,3.0573],[3271.1,0.6929521]]]
["bitfinex","ETHUSD",1734900189817,[[3271.5,0.6775805],[3271.4,5.84656625],[3271.3,3.05687],[3271.1,1.1331],[3270.8,3.05731]],[[3272.1,0.03900569],[3272.4,3.05594],[3272.6,3.68153883],[3273.2,6.05513],[3273.3,2.84656625]]]
["bitfinex","ETHUSD",1734900247705,[[3276.3,2.84656625],[3276.0,3.97037],[3275.5,6.05288],[3275.4,1.26173617],[3275.2,1.891714]],[[3277.0,3.05158],[3277.4,3.05123],[3278.0,3.05069],[3278.1,2.84656625],[3278.3,3.05037]]]
["bitfinex","ETHUSD",1734900284644,[[3272.2,5.90258625],[3272.1,3.0],[3271.9,4.30893362],[3271.8,1.87896687],[3271.6,2.52493486]],[[3273.2,2.05512],[3273.7,3.05469],[3274.2,5.90079625],[3275.9,0.85196889],[3276.0,17.22822375]]]
["bitfinex","ETHUSD",1734900297532,[[3270.3,0.43105236],[3270.1,4.25261362],[3270.0,3.05806],[3269.9,1.87896687],[3269.8,2.52493486]],[[3271.0,3.05717],[3271.4,3.05679],[3271.6,0.61701033],[3271.8,2.84656625],[3272.0,3.05623]]]
["bitfinex","ETHUSD",1734900358750,[[3271.7,4.25261362],[3271.6,1.87896687],[3271.4,2.52493486],[3271.3,6.21200754],[3271.0,7.24315556]],[[3272.3,3.05597],[3272.7,3.05562],[3273.0,3.0553],[3273.2,0.68142039],[3273.3,3.447921]]]
["bitfinex","ETHUSD",1734900387081,[[3276.0,2.84029976],[3275.3,3.0],[3275.2,3.05317],[3275.1,0.404624],[3274.7,9.61594976]],[[3276.7,3.0519],[3277.1,3.0515],[3277.5,3.0511],[3277.6,0.1666101],[3277.8,3.05086]]]
["bitfinex","ETHUSD",1734900430236,[[3276.9,0.7757],[3276.5,2.84029976],[3276.3,1.25261362],[3276.1,1.87896687],[3276.0,4.59136845]],[[3277.5,3.66162785],[3277.6,0.1666101],[3277.9,3.05073],[3278.2,2.84029976],[3278.4,3.05035]]]
["bitfinex","ETHUSD",1734900471330,[[3278.1,0.803],[3278.0,3.83114403],[3277.8,4.92975687],[3277.6,2.52493486],[3277.4,5.89146976]],[[3278.9,3.04982],[3279.3,2.84029976],[3279.4,3.66970724],[3279.6,3.0492],[3279.7,3.0]]]
["bitfinex","ETHUSD",1734900502760,[[3279.1,0.8132],[3278.7,7.14287338],[3278.5,1.87896687],[3278.4,2.52493486],[3278.2,6.82529498]],[[3279.7,3.04913],[3280.2,3.65631285],[3280.8,3.2146501],[3281.0,0.1515162],[3281.3,0.5]]]
["bitfinex","ETHUSD",1734900547035,[[3279.0,0.763],[3278.6,4.29779109],[3278.4,1.87896687],[3278.3,2.84029976],[3278.2,5.57534486]],[[3279.6,3.04923],[3280.0,3.04878],[3280.2,2.84029976],[3280.4,6.04848],[3281.2,2.84029976]]]
["bitfinex","ETHUSD",1734900600832,[[3279.7,0.7634],[3279.6,0.23057048],[3279.4,1.54230482],[3279.3,4.92836687],[3279.2,2.52493486]],[[3280.3,3.0485],[3280.7,3.04812],[3280.9,4.31812556],[3281.2,3.04769],[3281.6,3.04737]]]
["bitfinex","ETHUSD",1734900628988,[[3282.2,2.84029976],[3282.1,1.36751798],[3281.5,3.0],[3281.4,1.39591537],[3281.1,5.57259486]],[[3282.4,0.37459301],[3283.4,3.04569],[3283.7,0.61834898],[3283.8,3.0],[3284.5,0.25]]]
["bitfinex","ETHUSD",1734900663440,[[3280.1,0.7534],[3279.9,3.04885],[3279.6,1.24306974],[3279.5,7.76846663],[3279.2,3.15517754]],[[3281.0,3.04785],[3281.4,5.88782976],[3281.5,0.60794116],[3281.6,3.0],[3281.9,3.04708]]]
["bitfinex","ETHUSD",1734900705565,[[3280.1,9.12e-06],[3280.0,1.5411404],[3279.9,1.24053279],[3279.7,1.85123791],[3279.4,5.14025039]],[[3280.2,3.04859],[3280.4,3.14514576],[3280.5,3.04836],[3280.8,6.04809],[3280.9,0.61893129]]]
["bitfinex","ETHUSD",1734900765924,[[3284.0,4.60158863],[3283.9,3.43752628],[3283.7,3.04527],[3283.3,3.04571],[3283.2,3.43752628]],[[3285.4,3.04377],[3285.5,0.005],[3285.7,0.61271778],[3286.0,3.04328],[3286.3,3.43752628]]]
["bitfinex","ETHUSD",1734900788098,[[3283.3,3.0457],[3283.2,1.212868],[3282.9,3.04601],[3282.8,0.59952717],[3282.5,6.20083271]],[[3284.8,3.0],[3284.9,3.04423],[3285.0,0.60507892],[3285.1,3.04412],[3296.4,0.011]]]
["bitfinex","ETHUSD",1734900836092,[[3284.4,0.7571],[3283.7,3.42274378],[3283.6,0.59947963],[3283.5,3.0455],[3283.4,1.23259621]],[[3284.7,0.02756456],[3284.9,3.04426],[3285.3,3.04389],[3285.5,0.005],[3285.8,3.04345]]]
["bitfinex","ETHUSD",1734900877282,[[3285.9,0.8162],[3285.7,3.04346],[3285.4,3.41947103],[3285.3,3.04382],[3285.0,3.15624987]],[[3286.0,0.0076],[3286.5,0.005],[3286.8,3.04255],[3287.2,3.04214],[3287.4,0.1666101]]]
["bitfinex","ETHUSD",1734900908456,[[3285.5,2.02132942],[3285.3,1.84144413],[3285.2,2.45525884],[3285.0,5.88973678],[3284.1,8.12495182]],[[3287.0,6.04228],[3287.1,2.82066323],[3287.2,0.90293633],[3287.3,0.60668677],[3287.7,3.07066323]]]
["bitfinex","ETHUSD",1734900946777,[[3285.8,1.84050815],[3285.6,1.84144413],[3285.5,3.04170116]],[[3287.5,0.604164],[3287.7,8.86255287],[3287.9,0.59828616],[3288.0,0.67841729]]]
["bitfinex","ETHUSD",1734901001541,[[3289.0,0.7769],[3288.6,2.82086287],[3288.3,3.74884592],[3288.2,3.04111],[3288.1,3.85682525]],[[3289.8,3.03976],[3290.2,3.03932],[3290.4,0.2987473],[3290.5,2.82086287],[3290.6,3.2056301]]]
["bitfinex","ETHUSD",1734901041005,[[3290.4,1.01862168],[3290.2,2.75328754],[3290.0,2.63593253],[3289.7,5.09598336],[3289.5,3.63384208]],[[3290.5,3.03908],[3290.9,3.0387],[3291.1,0.58591729],[3291.2,2.82086287],[3291.3,3.03831]]]
["bitfinex","ETHUSD",1734901119979,[[3288.8,1.02100728],[3288.7,0.7514],[3288.6,1.22535502],[3288.4,4.87899253],[3288.1,3.06338755]],[[3289.7,3.0],[3289.8,3.03971],[3289.9,0.62399502],[3290.0,2.82086287],[3291.3,1.75856814]]]
["bitfinex","ETHUSD",1734901136656,[[3291.2,0.7544],[3290.3,3.64774865],[3290.1,2.82086287],[3289.9,3.03954],[3289.8,1.68006108]],[[3291.3,3.03831],[3291.7,3.03799],[3291.9,0.55],[3292.0,0.61791577],[3292.1,3.0]]]
["bitfinex","ETHUSD",1734901179356,[[3292.6,0.7872],[3292.1,2.82086287],[3292.0,0.61527043],[3291.8,4.26316502],[3291.6,4.83803253]],[[3293.5,3.03628],[3293.9,3.0],[3294.0,0.96138873],[3295.6,14.31520076],[3296.4,0.84748512]]]
["bitfinex","ETHUSD",1734901244096,[[3291.9,0.7816],[3291.6,4.03227274],[3291.5,1.83456966],[3291.4,0.62062189],[3291.3,2.44609289]],[[3292.1,3.03766],[3292.5,3.03729],[3292.8,3.03692],[3293.5,2.8092263],[3293.9,0.40003883]]]
["bitfinex","ETHUSD",1734901298035,[[3287.6,0.8114],[3287.5,3.04174],[3287.2,3.41124045],[3287.1,4.26518644],[3287.0,5.45066939]],[[3288.5,0.55],[3288.6,3.04085],[3288.9,6.04055],[3289.1,0.604029],[3289.3,3.6598641]]]
["bitfinex","ETHUSD",1734901308156,[[3289.2,0.8098],[3289.1,3.04033],[3288.7,3.79630945],[3288.6,4.66126948],[3288.4,1.22304644]],[[3290.0,3.03951],[3290.4,3.03919],[3290.5,0.60148359],[3291.0,3.03862],[3291.3,6.44961045]]]
["bitfinex","ETHUSD",1734901375511,[[3290.9,0.758],[3290.8,0.59522902],[3290.7,3.03879],[3290.4,3.303921],[3290.3,3.41124045]],[[3291.8,3.03793],[3292.1,3.0],[3292.2,3.03752],[3292.3,0.55],[3292.5,4.01085377]]]
["bitfinex","ETHUSD",1734901414063,[[3288.1,0.8021],[3288.0,4.63428689],[3287.8,4.87608966],[3287.7,2.86626694],[3287.4,3.04191]],[[3288.8,3.04062],[3289.6,3.03988],[3289.9,3.0396],[3290.4,3.41124045],[3290.7,3.37998405]]]
["bitfinex","ETHUSD",1734901442122,[[3286.1,0.7643],[3286.0,4.44144713],[3285.8,0.380225],[3285.7,3.0],[3285.0,1.19555605]],[[3287.2,6.04211],[3287.5,3.04183],[3288.4,6.45223045],[3288.5,0.25],[3290.2,0.3172248]]]
["bitfinex","ETHUSD",1734901483402,[[3286.0,0.7705],[3285.7,3.41124045],[3285.4,0.34112405],[3285.1,0.15523579],[3285.0,3.04408]],[[3286.5,3.04281],[3286.9,3.04243],[3287.1,0.55],[3287.2,6.0421],[3287.6,0.6030457]]]
["bitfinex","ETHUSD",1734901511880,[[3287.5,4.20444045],[3287.4,3.0419],[3287.2,0.34112405],[3287.0,3.04224],[3286.8,3.04246]],[[3288.5,3.04092],[3288.9,3.04061],[3289.2,3.04025],[3289.6,6.45120045],[3290.1,0.15345872]]]
["bitfinex","ETHUSD",1734901558933,[[3293.1,0.8277],[3292.9,3.41124045],[3292.7,0.61996173],[3292.5,3.0],[3291.9,3.03772]],[[3293.2,3.10514059],[3293.5,3.03633],[3293.8,3.03601],[3294.3,3.03555],[3296.5,0.84447383]]]
["bitfinex","ETHUSD",1734901593777,[[3295.0,0.7683],[3294.9,4.02002194],[3294.3,1.22304644],[3294.2,1.83456966],[3293.9,3.28587]],[[3295.4,0.83707853],[3296.0,3.03398],[3296.7,6.03341],[3300.6,1.88106579]]]
["bitfinex","ETHUSD",1734901647175,[[3298.7,0.7662],[3298.6,0.61730044],[3298.5,3.41124045],[3298.3,3.03185],[3297.8,6.47843979]],[[3299.4,3.0761034],[3299.9,3.03044],[3300.0,0.00999],[3300.3,3.65509],[3303.9,2.50965808]]]
["bitfinex","ETHUSD",1734901659860,[[3299.3,0.7918],[3299.2,0.59386763],[3299.1,0.47530405],[3299.0,3.03114],[3298.9,3.96124045]],[[3300.0,0.00999],[3300.3,3.65502],[3300.4,0.1666101]]]
["bitfinex","ETHUSD",1734901703111,[[3300.3,0.7933],[3300.2,7.38609311],[3300.1,3.38186585],[3300.0,1.83456966],[3299.9,2.44609289]],[[3300.8,0.37459301],[3301.1,3.02932],[3301.4,0.63257],[3301.5,3.02895],[3301.8,3.02869]]]
["bitfinex","ETHUSD",1734901736524,[[3299.6,1.01885134],[3299.5,0.21413542],[3299.4,0.33360284],[3299.3,0.7889],[3299.2,3.86946406]],[[3299.8,0.03174141],[3299.9,3.0304],[3300.4,3.02999],[3301.0,3.02938],[3301.1,2.7973787]]]
["bitfinex","ETHUSD",1734901816799,[[3304.1,3.5636787],[3303.7,3.57689],[3303.5,0.92918907],[3303.4,3.0],[3303.3,7.05093237]],[[3304.2,0.005],[3304.7,3.026],[3305.1,3.02563],[3305.7,3.02511],[3305.8,3.0]]]
["bitfinex","ETHUSD",1734901855872,[[3305.7,0.59193297],[3305.6,1.35771513],[3305.5,1.2331581],[3305.4,1.8395155],[3305.3,6.2049197]],[[3306.2,0.04645649],[3306.3,3.02452],[3306.7,3.0242],[3306.8,0.37459301],[3307.0,0.1666101]]]
["bitfinex","ETHUSD",1734901888780,[[3305.4,1.41498646],[3305.1,2.7973787],[3304.8,1.2331581],[3304.6,1.99168187],[3304.3,6.30761611]],[[3307.0,3.0],[3307.1,5.7973787],[3309.1,2.69181038],[3309.2,3.192],[3312.2,0.3035]]]
["bitfinex","ETHUSD",1734901903087,[[3304.9,0.97218581],[3304.7,1.2331581],[3304.5,1.8395155],[3304.4,2.44609289],[3304.3,2.7973787]],[[3305.1,0.04324403],[3305.5,3.0253],[3306.0,3.02488],[3306.2,3.02468],[3306.4,2.7973787]]]
["bitfinex","ETHUSD",1734901952680,[[3299.2,0.55],[3299.1,0.79],[3298.9,0.19336992],[3298.8,3.5966666],[3298.0,3.8466666]],[[3300.0,3.03031],[3300.4,3.02993],[3300.5,3.0],[3300.8,3.02956],[3301.4,6.7770411]]]
["bitfinex","ETHUSD",1734901991160,[[3302.7,0.59658677],[3302.5,2.02251231],[3302.4,3.59706272],[3302.3,1.82658149],[3302.2,2.43544199]],[[3303.2,3.02736],[3303.7,3.02698],[3304.1,6.02661],[3304.4,3.02626],[3306.0,0.41048502]]]
["bitfinex","ETHUSD",1734902039368,[[3301.4,0.8076],[3300.8,4.21711231],[3300.7,3.59706272],[3300.6,1.82658149],[3300.5,2.43544199]],[[3301.5,3.02892],[3302.2,3.02828],[3302.5,3.0],[3302.7,3.02782],[3302.9,0.71920934]]]
["bitfinex","ETHUSD",1734902060487,[[3303.1,1.15366164],[3303.0,0.49640627],[3302.9,0.817],[3302.8,3.59706272],[3302.3,4.3945783]],[[3303.4,3.0272],[3304.1,3.02654],[3304.2,0.44934722],[3304.3,6.02636],[3304.9,0.60863604]]]
["bitfinex","ETHUSD",1734902099863,[[3299.8,0.8143],[3299.7,0.55],[3299.4,3.03081],[3299.3,3.60147111],[3299.2,0.14995168]],[[3300.9,3.02948],[3301.1,3.0],[3301.2,3.02927],[3301.6,3.60147111],[3302.0,3.02847]]]
["bitfinex","ETHUSD",1734902144154,[[3303.1,1.7831544],[3303.0,0.55],[3302.5,3.59454401],[3302.1,3.69232251],[3301.9,3.0]],[[3303.2,3.02736],[3304.0,3.02664],[3304.2,3.0],[3304.3,3.02643],[3304.5,0.632607]]]
["bitfinex","ETHUSD",1734902179243,[[3304.8,0.55],[3304.7,0.7654],[3304.3,3.59454401],[3303.7,0.4909944],[3303.4,6.2771]],[[3305.5,3.02528],[3306.4,3.02443],[3306.6,1.46610622],[3306.8,3.02409],[3306.9,3.59454401]]]
["bitfinex","ETHUSD",1734902247499,[[3307.5,1.23138382],[3307.4,0.7616],[3307.3,1.84533772],[3307.2,6.05499431],[3307.0,3.05761611]],[[3307.6,3.02334],[3308.9,3.0],[3309.3,0.25],[3309.5,0.25],[3309.6,6.61605401]]]
["bitfinex","ETHUSD",1734902252725,[[3308.0,3.59454401],[3307.7,3.02322],[3307.4,0.49489788],[3307.3,0.59283475],[3306.4,5.9604503]],[[3308.8,3.02226],[3309.2,6.02188],[3309.6,0.3604256],[3309.7,0.604256]]]
["bitfinex","ETHUSD",1734902299453,[[3310.0,0.7862],[3309.9,3.58375313],[3309.8,3.0213],[3309.6,0.59984261],[3309.4,3.02162]],[[3310.1,0.02643549],[3310.2,0.1666101],[3310.8,3.02042],[3311.2,2.52204845],[3311.3,3.02]]]
["bitfinex","ETHUSD",1734902370205,[[3307.6,0.8092],[3307.5,2.77932509],[3307.4,3.0235],[3306.9,3.02392],[3306.8,1.210203]],[[3308.9,3.02215],[3309.0,0.3],[3309.2,3.02193],[3309.5,6.02167],[3309.6,2.77932509]]]
["bitfinex","ETHUSD",1734902403420,[[3303.8,0.832],[3303.5,0.61525494],[3303.2,3.0],[3303.1,3.58925319],[3302.8,3.02765]],[[3304.9,3.0],[3305.2,0.32807632],[3305.3,3.30628324],[3305.5,0.61598255],[3305.7,3.02508]]]
["bitfinex","ETHUSD",1734902443437,[[3305.5,0.8071],[3305.4,1.15288104],[3305.3,0.383255],[3304.9,3.0],[3304.8,3.58392228]],[[3307.5,4.19268302]]]
["bitfinex","ETHUSD",1734902474725,[[3307.2,0.8147],[3307.1,0.357394],[3307.0,0.55],[3306.9,3.02394],[3306.7,4.80969649]],[[3307.9,3.02315],[3308.3,3.0227],[3308.5,3.0],[3308.9,4.91627839]]]
["bitfinex","ETHUSD",1734902495115,[[3309.7,0.8123],[3309.6,3.58489216],[3309.4,0.602178],[3308.9,3.0221],[3308.8,1.37387052]],[[3310.1,0.03428255],[3311.2,3.0],[3311.5,3.01977],[3312.0,3.7368582],[3312.4,3.26898]]]
["bitfinex","ETHUSD",1734902542443,[[3310.9,0.8178],[3310.8,0.61437864],[3310.7,4.22480433],[3310.6,6.59804289],[3310.5,2.52940496]],[[3312.3,0.0626],[3312.6,6.01885],[3312.9,3.39317301],[3313.3,3.37019385],[3313.4,4.22669521]]]
["bitfinex","ETHUSD",1734902581573,[[3308.6,1.01726403],[3308.5,1.23143105],[3308.4,0.7597],[3308.3,1.83798879],[3308.2,3.05956657]],[[3309.8,3.0626],[3309.9,3.02131],[3310.5,0.25],[3312.8,28.22167479],[3315.0,14.0]]]
["bitfinex","ETHUSD",1734902650617,[[3307.7,1.23143105],[3307.5,1.83798879],[3307.4,2.45218751],[3307.2,3.06523438],[3307.1,0.7798]],[[3307.8,3.02315],[3308.1,3.02293],[3308.2,0.0626],[3308.4,5.80116706],[3308.5,3.0]]]
["bitfinex","ETHUSD",1734902665143,[[3306.2,0.55],[3306.0,2.77849706],[3305.7,3.02507],[3305.4,3.02529],[3305.3,3.0]],[[3307.1,3.02381],[3307.8,3.02322],[3308.1,2.77849706],[3308.3,3.02272],[3308.5,3.02849706]]]
["bitfinex","ETHUSD",1734902706917,[[3308.5,0.8212],[3308.4,0.59189578],[3308.0,2.78245999],[3307.9,3.0],[3307.5,3.02339]],[[3308.9,3.02215],[3309.4,3.02173],[3309.6,0.0626],[3309.8,3.0],[3310.1,3.62390029]]]
["bitfinex","ETHUSD",1734902746032,[[3310.6,0.355796],[3310.5,0.7755],[3310.4,2.78245999],[3310.3,0.60362659],[3309.9,3.0]],[[3310.7,3.0205],[3311.2,3.02013],[3311.5,3.01977],[3311.6,0.0626],[3311.9,3.0]]]
["bitfinex","ETHUSD",1734902788025,[[3308.0,0.47595586],[3307.9,0.7689],[3307.8,3.99065856],[3307.6,3.0],[3307.5,3.58330351]],[[3309.1,3.0],[3309.2,3.08452],[3309.6,3.323671],[3310.6,0.62007498]]]
["bitfinex","ETHUSD",1734902866511,[[3305.3,0.55],[3305.2,0.8311],[3305.1,9.60901764],[3304.6,3.02603],[3304.5,3.06558463]],[[3306.2,3.02468],[3306.6,3.02429],[3306.8,0.0626],[3306.9,3.02399],[3307.1,3.0]]]
["bitfinex","ETHUSD",1734902905709,[[3305.4,0.55],[3305.3,0.49459976],[3305.2,3.58339764],[3305.1,3.8382],[3305.0,0.41333976]],[[3306.2,3.02463],[3306.5,0.371283],[3306.7,3.02423],[3307.1,0.61952535],[3307.2,3.27373]]]
["bitfinex","ETHUSD",1734902920303,[[3305.2,0.55],[3305.1,0.7736],[3305.0,3.02569],[3304.9,0.61920873],[3304.5,3.0261]],[[3306.2,3.02464],[3306.3,3.0],[3306.5,0.0626],[3306.7,3.02425],[3306.9,3.024]]]
["bitfinex","ETHUSD",1734903006387,[[3305.4,1.3489],[3305.1,0.95145974],[3305.0,2.78621463],[3304.8,3.02586],[3304.3,1.85776243]],[[3305.8,3.02501],[3306.2,6.02467],[3306.4,0.0626],[3306.6,1.26953092],[3306.7,5.51465115]]]
["bitfinex","ETHUSD",1734903054206,[[3301.5,1.14193205],[3301.4,0.8],[3301.1,5.81546463],[3301.0,0.72237939],[3300.4,0.3166315]],[[3301.8,0.28372169],[3302.0,3.02847],[3302.3,0.302826],[3302.4,3.02811],[3303.3,3.336279]]]
["bitfinex","ETHUSD",1734903110617,[[3304.4,0.55],[3304.3,0.804],[3304.2,2.78621463],[3304.1,3.02653],[3303.8,0.59330433]],[[3305.1,3.02566],[3305.4,3.334178],[3305.6,3.0626],[3305.7,1.1797675],[3305.9,3.02492]]]
["bitfinex","ETHUSD",1734903135333,[[3304.6,0.55],[3304.5,0.8208],[3304.3,0.49127372],[3304.2,6.61787717],[3304.0,0.60652537]],[[3305.2,3.02555],[3305.6,3.0252],[3305.7,3.0],[3305.8,0.0626],[3306.1,3.62591999]]]
["bitfinex","ETHUSD",1734903168997,[[3306.9,0.19679369],[3306.8,0.55],[3306.7,1.4179369],[3306.3,3.58619152],[3306.1,3.02469]],[[3307.2,3.02373],[3307.6,3.02337],[3307.9,3.02306],[3308.0,3.0626],[3308.2,0.61885589]]]
["bitfinex","ETHUSD",1734903215359,[[3306.9,0.8096],[3306.7,1.24075339],[3306.6,0.59740346],[3306.5,2.34975924],[3306.4,6.06769831]],[[3307.1,3.02379],[3307.8,3.02315],[3307.9,0.0626],[3308.1,3.02289],[3308.5,3.58619152]]]
["bitfinex","ETHUSD",1734903253710,[[3303.6,0.43715915],[3303.5,0.7854],[3303.4,7.21742375],[3303.1,1.211434],[3302.9,8.69813679]],[[3304.8,3.83631],[3305.2,3.0256],[3305.6,6.02516],[3305.7,4.1811619],[3307.9,1.56606988]]]
["bitfinex","ETHUSD",1734903324666,[[3300.6,3.02972],[3300.5,0.795],[3300.4,6.39112397],[3300.3,3.63851747],[3300.1,0.55]],[[3301.8,3.02873],[3302.2,3.02833],[3302.4,0.7569],[3302.5,3.39112397],[3303.2,0.15350978]]]
["bitfinex","ETHUSD",1734903334055,[[3301.4,0.96408955],[3301.2,0.55],[3301.1,3.63201534],[3300.9,3.0],[3300.6,4.0512544]],[[3301.8,0.06100688],[3302.6,3.0],[3302.7,3.81333],[3303.1,3.02753],[3303.5,0.39992119]]]
["bitfinex","ETHUSD",1734903373562,[[3299.7,0.43476739],[3299.6,0.752],[3299.5,3.59567387],[3299.4,3.709101],[3298.9,6.03123]],[[3300.5,0.05229504],[3300.9,3.84415],[3301.0,3.0],[3301.3,3.02915],[3301.4,1.25894335]]]
["bitfinex","ETHUSD",1734903440413,[[3303.6,0.784],[3303.5,3.59060443],[3303.3,1.24470631],[3302.9,3.11104879],[3302.8,3.0277]],[[3303.9,3.02676],[3304.4,3.02626],[3304.6,3.37633673],[3304.7,0.776],[3305.0,3.0]]]
["bitfinex","ETHUSD",1734903480101,[[3303.3,0.76707026],[3303.2,0.8032],[3303.1,6.86750259],[3303.0,0.55],[3302.8,0.43262]],[[3304.0,0.03220132],[3304.5,3.82721],[3304.9,3.02587],[3305.0,3.0]]]
["bitfinex","ETHUSD",1734903517567,[[3304.6,0.7703],[3304.4,0.434664],[3304.3,3.57633],[3304.0,4.66376156],[3303.9,3.02664]],[[3305.4,3.02538],[3305.6,0.8194],[3305.8,3.02502],[3306.1,3.0],[3306.2,3.02468]]]
["bitfinex","ETHUSD",1734903556782,[[3300.9,0.61573932],[3300.7,0.7683],[3300.6,3.02973],[3300.2,6.03006],[3299.6,0.25]],[[3301.6,3.02884],[3301.9,0.383065],[3302.0,0.8021],[3302.1,6.02844],[3303.2,0.25]]]
["bitfinex","ETHUSD",1734903598818,[[3300.5,0.8208],[3300.4,0.55],[3300.3,0.33453058],[3300.1,2.79530579],[3299.9,3.0]],[[3301.6,4.25894335],[3301.7,1.88841503],[3301.9,3.31358671]]]
["bitfinex","ETHUSD",1734903638979,[[3300.7,0.74681642],[3300.6,0.7966],[3300.5,3.65136421],[3300.2,4.04156762],[3300.1,4.89909042]],[[3301.1,0.05363306],[3301.5,3.02901],[3301.8,4.29824305],[3301.9,3.0],[3302.0,2.71891503]]]
["bitfinex","ETHUSD",1734903698450,[[3302.0,0.55],[3301.9,6.16090382],[3301.8,0.50772226],[3301.7,4.72907842],[3301.6,1.86893042]],[[3303.0,0.7645],[3303.1,3.0],[3304.2,0.14913874]]]
["bitfinex","ETHUSD",1734903716639,[[3301.0,0.55],[3300.9,0.35755801],[3300.7,2.79547562],[3300.6,4.89567314],[3300.5,3.95272195]],[[3301.7,3.02878],[3301.9,0.8207],[3302.1,3.0],[3302.2,1.88841503],[3302.6,0.302791]]]
["bitfinex","ETHUSD",1734903756375,[[3302.9,0.7869],[3302.8,0.55],[3302.7,2.79547562],[3302.5,3.02798],[3302.2,3.74428556]],[[3303.7,3.02698],[3303.8,0.774],[3303.9,1.88841503],[3304.1,3.02656],[3310.1,8.0]]]
["bitfinex","ETHUSD",1734903810752,[[3302.9,0.8046],[3302.5,3.60730266],[3302.4,2.79168231],[3302.1,3.15328522],[3302.0,1.246092]],[[3303.3,0.03316951],[3304.0,3.02669],[3304.1,0.8174],[3304.3,3.0],[3304.4,2.79168231]]]
["bitfinex","ETHUSD",1734903839366,[[3301.3,0.55],[3301.2,0.7538],[3301.1,5.82097231],[3301.0,0.71349521],[3300.8,0.00992981]],[[3301.9,0.03003373],[3302.3,0.7955],[3302.5,3.02808],[3302.9,3.02766],[3303.2,8.98679109]]]
["bitfinex","ETHUSD",1734903879610,[[3302.0,1.0442224],[3301.8,1.246092],[3301.6,3.95779773],[3301.5,2.49245],[3301.3,3.1378695]],[[3302.1,3.05540232],[3302.9,3.02769],[3303.3,5.54520671]]]
["bitfinex","ETHUSD",1734903940830,[[3301.5,0.55],[3301.4,0.8122],[3301.1,4.05137564],[3300.9,0.60883409],[3300.8,7.43754246]],[[3301.8,3.02865],[3302.2,3.02828],[3302.4,3.0281],[3302.5,0.8033],[3302.6,3.0]]]
["bitfinex","ETHUSD",1734904021984,[[3291.8,0.55],[3291.7,0.8303],[3291.5,0.41671713],[3291.3,6.65548128],[3291.2,0.15206957]],[[3292.3,3.03739],[3292.7,3.03702],[3292.9,0.38153596],[3293.0,3.39754214],[3293.5,3.03636]]]
["bitfinex","ETHUSD",1734904048470,[[3291.4,1.25004795],[3291.3,0.8041],[3291.2,2.50916733],[3291.1,2.51885855],[3290.8,6.40662929]],[[3291.6,3.03809],[3292.0,3.03772],[3292.5,3.0372],[3292.7,0.8036],[3292.8,0.59397866]]]
["bitfinex","ETHUSD",1734904103992,[[3288.8,0.08],[3288.6,0.55],[3288.5,0.802],[3288.4,3.04097],[3288.0,0.61109368]],[[3289.4,3.04011],[3289.6,0.88516262],[3289.8,5.81183616],[3289.9,3.79405],[3290.8,2.31979433]]]
["bitfinex","ETHUSD",1734904112853,[[3287.1,0.7666],[3286.4,3.04281],[3286.3,0.15442178],[3286.2,3.76883282],[3285.9,7.43623731]],[[3288.3,2.81183616],[3288.4,3.0],[3288.5,0.7897],[3288.6,3.0],[3288.7,3.04071]]]
["bitfinex","ETHUSD",1734904183974,[[3281.0,0.37751484],[3280.3,1.25756363],[3280.1,1.88634545],[3280.0,2.51512727],[3279.9,0.1696814]],[[3281.1,3.82055],[3281.2,3.42655957],[3281.3,3.352329],[3281.5,3.04738],[3281.6,3.0]]]
["bitfinex","ETHUSD",1734904218891,[[3278.8,0.7794],[3278.7,3.04997],[3278.3,3.05032],[3278.0,3.43647643],[3277.8,0.25]],[[3279.8,3.04898],[3280.1,3.43647643],[3280.2,3.04859],[3280.3,0.8004],[3280.7,4.30250774]]]
["bitfinex","ETHUSD",1734904255468,[[3284.3,0.7701],[3283.8,3.04518],[3283.7,1.02586473],[3283.6,3.43647643],[3283.4,3.04556]],[[3284.7,0.03581698],[3284.8,3.04439],[3285.2,3.04404],[3285.5,0.7511],[3286.0,3.0433]]]
["bitfinex","ETHUSD",1734904285550,[[3284.4,1.37884979],[3284.2,7.74965815],[3284.0,1.90251259],[3283.9,2.51512727],[3283.7,6.14390908]],[[3285.3,0.03499508],[3285.8,3.0434],[3285.9,0.7911],[3286.3,4.29733774],[3286.4,0.60349687]]]
["bitfinex","ETHUSD",1734904306871,[[3283.1,0.8086],[3283.0,1e-05],[3282.9,0.61834858],[3282.7,3.04625],[3282.1,2.15446317]],[[3284.3,3.0448],[3284.4,0.02987655],[3284.6,0.7591],[3284.7,3.04442],[3284.9,3.0]]]
["bitfinex","ETHUSD",1734904352878,[[3283.4,3.0456],[3283.2,3.59850559],[3283.1,0.60574829],[3283.0,3.04595],[3282.7,3.59619]],[[3284.3,0.7647],[3284.4,3.04471],[3284.8,4.92592161],[3284.9,2.50873549],[3285.1,7.18051095]]]
["bitfinex","ETHUSD",1734904383877,[[3289.0,0.55],[3288.9,0.7592],[3288.5,3.0],[3288.4,3.41287926],[3288.3,3.0]],[[3289.4,3.04012],[3289.8,3.03969],[3289.9,0.1696814],[3290.2,0.7977],[3290.4,3.0]]]
["bitfinex","ETHUSD",1734904442845,[[3290.6,1.90446317],[3290.4,3.28492727],[3290.3,5.95917152],[3289.9,3.7726909],[3289.7,3.03971]],[[3292.2,0.02932986],[3293.2,0.6696814],[3293.3,3.03647]]]
["bitfinex","ETHUSD",1734904458019,[[3288.9,3.59047],[3288.5,3.65414241],[3288.4,1.26918359]],[[3289.9,3.03963],[3290.1,0.8203],[3290.4,3.03921],[3290.5,3.0],[3290.6,2.81526244]]]
["bitfinex","ETHUSD",1734904498740,[[3289.4,0.8172],[3289.3,3.04015],[3289.1,2.81500531],[3289.0,1.26918359],[3288.9,2.51265207]],[[3290.6,3.0],[3290.7,2.05916774],[3290.8,3.0],[3290.9,4.90379369],[3291.2,6.17437936]]]
["bitfinex","ETHUSD",1734904582423,[[3288.6,0.8014],[3288.5,0.55],[3288.3,3.0],[3288.2,3.40694194],[3288.1,0.60981511]],[[3289.7,3.0398],[3290.5,2.50873549]]]
["bitfinex","ETHUSD",1734904626218,[[3284.4,2.51988469],[3284.2,2.4979487],[3284.1,2.53847917],[3283.9,3.17486277],[3283.8,3.04523]],[[3284.9,3.04431],[3285.2,3.04399],[3285.5,3.42129916],[3285.6,3.04358],[3285.7,0.7542]]]
["bitfinex","ETHUSD",1734904667331,[[3285.9,0.55],[3285.8,0.60885805],[3285.5,2.06161802],[3285.4,5.43862509],[3285.2,5.50975842]],[[3286.3,3.04297],[3286.7,3.04256],[3287.0,0.753],[3287.1,3.04228],[3287.2,5.81896339]]]
["bitfinex","ETHUSD",1734904718992,[[3285.2,0.55],[3285.1,3.19220181],[3285.0,4.41613812],[3284.7,2.81896339],[3284.6,3.04445]],[[3286.3,0.106],[3286.5,3.0428],[3286.6,3.0],[3286.8,3.04249],[3287.0,2.81896339]]]
["bitfinex","ETHUSD",1734904733114,[[3283.7,1.26841802],[3283.6,4.90245209],[3283.4,2.53847917]],[[3285.5,2.81896339],[3286.5,5.95177232],[3291.9,8.0]]]
["bitfinex","ETHUSD",1734904813169,[[3285.7,3.42124285],[3285.5,1.2766411],[3285.4,7.05678197],[3285.3,0.62200956],[3285.2,5.58240917]],[[3286.6,6.04275],[3286.7,0.106],[3286.8,1.25713812],[3286.9,2.81896339],[3287.0,4.92745293]]]
["bitfinex","ETHUSD",1734904859198,[[3282.9,0.8309],[3282.8,0.387725],[3282.6,3.04635],[3282.4,0.60319503],[3282.2,3.20084255]],[[3283.6,3.04548],[3283.9,3.04515],[3284.0,0.29249634],[3284.1,2.81896339],[3284.2,0.106]]]
["bitfinex","ETHUSD",1734904909425,[[3275.8,1.4e-06],[3275.1,0.37751484],[3274.4,3.43064529],[3273.9,0.005],[3273.8,3.05452]],[[3275.9,3.15359],[3276.2,3.05239],[3276.4,3.0522],[3276.7,7.013035],[3276.8,3.43064529]]]
["bitfinex","ETHUSD",1734904932013,[[3271.8,0.7775],[3271.4,3.53447339],[3271.1,0.31789895],[3271.0,3.05712],[3270.8,3.68064529]],[[3272.6,3.05567],[3272.9,6.48610529],[3273.1,0.106],[3273.3,6.05509],[3273.7,3.05465]]]
["bitfinex","ETHUSD",1734904960378,[[3269.0,0.37751484],[3268.6,0.8255],[3268.3,3.05968],[3267.9,3.0],[3267.8,3.0601]],[[3269.7,3.0584],[3270.0,15.97121889],[3270.1,2.56722902],[3270.5,7.8200599],[3272.0,1.51527136]]]
["bitfinex","ETHUSD",1734904997713,[[3266.8,0.7914],[3266.7,3.06111],[3265.9,3.06194],[3265.7,4.2394201],[3265.5,3.68241415]],[[3267.6,0.3444723],[3267.8,3.06019],[3268.3,3.05976],[3268.4,1.41610122],[3268.7,3.0594]]]
["bitfinex","ETHUSD",1734905028500,[[3276.1,3.9894201],[3275.8,0.8263],[3275.7,3.0],[3275.5,3.05291],[3275.1,3.05333]],[[3276.6,0.1696814],[3277.2,3.0514],[3277.8,3.05089],[3278.5,0.772],[3278.7,6.7686253]]]
["bitfinex","ETHUSD",1734905087774,[[3268.4,0.7772],[3268.2,3.06478],[3267.7,3.0602],[3267.5,3.9894201],[3267.2,0.25]],[[3269.3,3.05877],[3269.8,3.05837],[3270.1,3.05801],[3270.3,3.05782],[3270.4,3.0]]]
["bitfinex","ETHUSD",1734905129671,[[3259.4,3.06804],[3259.0,3.06842],[3258.9,0.8224],[3258.6,3.66808349],[3258.5,3.9894201]],[[3260.8,3.06682],[3261.0,0.7923],[3261.3,6.06631],[3261.7,10.5353201],[3261.9,0.25]]]
["bitfinex","ETHUSD",1734905132736,[[3260.0,3.9894201],[3259.7,0.78797401],[3259.6,0.8224],[3259.3,3.06812],[3258.9,0.40050718]],[[3261.4,0.03924816],[3261.5,0.7886],[3262.3,3.06539],[3262.8,3.31494],[3263.0,3.06475]]]
["bitfinex","ETHUSD",1734905189522,[[3253.3,0.1696814],[3252.4,0.7662],[3252.2,3.70010384],[3251.6,7.0647501],[3251.4,0.40066177]],[[3254.0,3.07319],[3254.4,3.89399],[3254.6,3.07265],[3254.7,3.0],[3254.9,5.2197271]]]
["bitfinex","ETHUSD",1734905219284,[[3256.6,0.7915],[3256.4,3.07087],[3256.2,0.60286651],[3256.0,3.9894201],[3255.9,3.07125]],[[3257.6,3.06975],[3258.1,3.06936],[3258.7,6.06873],[3259.0,3.31846],[3259.3,0.15437395]]]
["bitfinex","ETHUSD",1734905252957,[[3248.3,0.7644],[3247.6,3.9894201],[3247.4,3.07932],[3247.0,3.07971]],[[3249.8,0.8199],[3250.7,6.9894201],[3251.0,0.87336816],[3251.2,6.32584]]]
["bitfinex","ETHUSD",1734905279780,[[3240.2,0.32559814],[3239.9,3.08644],[3239.5,0.8161],[3239.4,3.9894201],[3239.0,3.08737]],[[3240.6,0.25],[3241.4,3.87919],[3241.8,3.08471],[3242.1,3.0845],[3242.2,3.9894201]]]
["bitfinex","ETHUSD",1734905305813,[[3242.2,0.88785241],[3242.1,3.7545],[3242.0,5.03967413],[3241.9,3.08458],[3240.9,3.33551]],[[3243.7,3.08295],[3244.2,3.08242],[3244.5,0.8007],[3244.7,3.0],[3244.8,3.08189]]]
["bitfinex","ETHUSD",1734905338587,[[3240.5,3.86443],[3240.2,3.08616],[3240.1,0.55],[3240.0,3.0],[3239.9,0.60539998]],[[3242.4,0.7587],[3242.6,3.08401],[3242.9,3.08373],[3243.1,0.62749677],[3243.6,8.13803278]]]
["bitfinex","ETHUSD",1734905366666,[[3243.5,3.08308],[3243.4,0.7968],[3243.0,3.08356],[3242.7,3.0],[3242.6,3.08387]],[[3244.9,1.22331377],[3245.1,4.91660065],[3245.2,3.19812754],[3245.6,3.0811],[3245.8,1.233898]]]
["bitfinex","ETHUSD",1734905419665,[[3237.5,0.7799],[3237.3,0.005],[3236.9,0.6122676],[3236.8,3.08946],[3236.4,0.25]],[[3239.1,3.08733],[3239.3,0.27459317],[3239.4,0.32487239],[3239.5,3.90091],[3239.6,3.0]]]
["bitfinex","ETHUSD",1734905434678,[[3238.5,0.7894],[3237.3,0.005],[3237.2,3.0],[3236.8,0.25],[3236.5,3.08971]],[[3239.5,3.08689],[3239.8,0.8134],[3240.9,0.5],[3242.0,1.54345461],[3250.1,8.0]]]
["bitfinex","ETHUSD",1734905477370,[[3239.8,0.781],[3239.6,3.08679],[3239.5,4.07027559],[3239.2,3.08711],[3238.9,3.58744]],[[3240.8,0.02797263],[3241.3,3.08518],[3241.5,0.7993],[3242.0,3.08458],[3242.4,7.07027559]]]
["bitfinex","ETHUSD",1734905493906,[[3252.5,0.7881],[3251.9,0.3],[3251.3,6.59451935],[3251.1,0.25]],[[3254.7,0.7656],[3254.8,3.41715663],[3255.5,0.25],[3255.7,0.25]]]
["bitfinex","ETHUSD",1734905549623,[[3252.7,3.07436],[3252.4,0.781],[3252.3,3.0],[3252.2,3.07478],[3251.9,3.0]],[[3253.8,3.07333],[3254.2,3.07295],[3254.3,0.38357],[3254.5,0.7628],[3254.8,3.07247]]]
["bitfinex","ETHUSD",1734905572703,[[3251.3,0.7805],[3250.8,3.0],[3250.7,3.07624],[3250.2,6.84451935],[3249.7,1.26155851]],[[3254.0,0.7753],[3254.1,3.07304],[3254.4,0.25],[3255.0,3.32227],[3255.9,6.59451935]]]
["bitfinex","ETHUSD",1734905606060,[[3253.7,3.0],[3253.6,3.07349],[3253.4,0.4303447],[3253.2,3.07386],[3252.9,6.2441514]],[[3254.7,3.82672],[3255.1,3.07212],[3255.5,3.07179],[3256.0,3.32125],[3258.2,1.50358714]]]
["bitfinex","ETHUSD",1734905628106,[[3247.4,3.0],[3247.3,3.07946],[3247.1,0.60807208],[3246.5,0.25],[3246.1,0.25]],[[3248.4,0.7603],[3249.3,3.07761],[3249.8,3.07717],[3250.1,5.03112384],[3250.2,3.07677]]]
["bitfinex","ETHUSD",1734905665575,[[3251.3,0.61621874],[3250.9,0.7879],[3250.7,7.1049696],[3250.0,0.25],[3249.7,1.23055]],[[3252.4,0.8325],[3253.6,7.4096616],[3254.0,3.0],[3254.2,3.32297],[3255.9,2.28569623]]]
["bitfinex","ETHUSD",1734905698745,[[3254.0,0.62447521],[3253.8,3.0],[3253.7,3.84863],[3253.3,8.38206936],[3253.1,1.92049562]],[[3255.6,3.07163],[3255.7,0.7524],[3256.1,3.07121],[3256.3,4.0287196],[3256.4,3.5]]]
["bitfinex","ETHUSD",1734905715311,[[3259.3,3.06813],[3259.1,0.361842],[3258.8,3.61855],[3258.7,0.60326393],[3258.6,3.661875]],[[3259.9,0.1696814],[3260.3,0.8105],[3260.6,3.06693],[3261.0,3.06661],[3261.8,3.31581]]]
["bitfinex","ETHUSD",1734905756230,[[3263.9,0.7813],[3263.3,3.99731749],[3263.2,3.06441],[3263.1,1.225847],[3262.7,3.06488]],[[3265.5,3.06237],[3265.7,3.27923803],[3265.8,0.7812],[3265.9,3.06195],[3266.2,0.25]]]
["bitfinex","ETHUSD",1734905787223,[[3274.8,0.795],[3274.6,0.8314],[3273.9,3.0],[3273.8,3.05454],[3273.6,3.0]],[[3275.4,3.05313],[3276.2,3.05231],[3276.4,3.8227],[3276.5,3.65623054],[3276.6,0.1696814]]]
["bitfinex","ETHUSD",1734905809750,[[3273.7,3.81653],[3273.2,3.05506],[3273.0,1.26265949],[3272.9,4.94937923],[3272.8,0.85858881]],[[3274.2,0.27986465],[3275.6,3.05293],[3275.8,0.8113],[3275.9,3.05265],[3276.0,3.9728103]]]
["bitfinex","ETHUSD",1734905840773,[[3271.7,3.0],[3271.6,0.7944],[3270.9,3.05721],[3270.7,0.60234141],[3270.3,5.58310898]],[[3273.6,0.787],[3273.9,3.05453],[3274.4,3.0],[3274.5,5.44081648],[3275.8,2.49233778]]]
["bitfinex","ETHUSD",1734905872743,[[3268.2,0.7857],[3267.5,3.06042],[3267.2,3.60384918],[3267.1,3.99113091],[3266.8,0.384684]],[[3270.0,3.0581],[3270.1,0.8182],[3270.7,0.2499],[3270.9,3.234],[3271.0,3.30725]]]
["bitfinex","ETHUSD",1734905901170,[[3269.0,3.05902],[3268.8,0.7967],[3268.5,3.05944],[3268.2,3.0],[3268.1,3.6648651]],[[3270.6,2.01947484],[3270.7,3.05752],[3270.8,1.86925333],[3270.9,2.49233778],[3271.4,6.7258681]]]
["bitfinex","ETHUSD",1734905950363,[[3273.7,0.7313],[3273.4,3.05491],[3273.0,3.0],[3272.9,7.04644091],[3272.4,3.0558]],[[3274.2,0.005],[3274.5,3.05394],[3274.9,3.0],[3275.0,3.86678],[3275.8,3.05272]]]
["bitfinex","ETHUSD",1734906004610,[[3268.8,0.7763],[3268.7,3.05923],[3268.3,3.05961],[3268.1,3.45344289],[3268.0,3.0]],[[3269.6,3.0],[3269.7,3.0584],[3270.0,3.0581],[3270.5,4.51580511],[3270.6,3.45344289]]]
["bitfinex","ETHUSD",1734906039046,[[3261.9,0.7957],[3261.3,0.1649848],[3261.1,3.06643],[3260.8,3.06665],[3260.4,3.61543464]],[[3262.4,3.06531],[3263.1,3.0],[3263.2,3.06447],[3263.4,3.06436],[3263.6,1.43379793]]]
["bitfinex","ETHUSD",1734906051347,[[3262.9,0.7858],[3262.8,3.06484],[3262.3,3.06525],[3261.8,6.06578],[3261.7,4.62361728]],[[3264.1,3.89353],[3264.9,4.00320297],[3265.2,1.476539]]]
["bitfinex","ETHUSD",1734906105547,[[3266.4,0.8278],[3265.5,3.0],[3265.4,3.99760942],[3265.1,1.25900068],[3264.9,5.21811066]],[[3267.0,3.06099],[3267.1,0.02717759],[3267.3,3.06069],[3267.8,3.06016],[3267.9,4.4156403]]]
["bitfinex","ETHUSD",1734906138433,[[3262.1,3.68856964],[3261.7,6.78337595],[3261.5,0.48086769]],[[3264.2,3.46753595],[3264.4,0.7966],[3264.6,3.06316],[3264.8,1.24548935],[3265.0,1.86823402]]]
["bitfinex","ETHUSD",1734906183607,[[3264.0,0.75],[3263.9,3.0],[3263.8,3.06387],[3263.5,3.68368811],[3263.4,0.15421797]],[[3264.9,3.06297],[3265.1,3.46753595],[3265.3,3.67478544],[3265.7,3.06218],[3265.9,3.06196]]]
["bitfinex","ETHUSD",1734906233835,[[3268.3,0.8488],[3267.9,3.06003],[3267.7,1.26588736],[3267.6,4.90533066],[3267.5,7.121054]],[[3268.9,3.05913],[3269.3,3.05883],[3269.4,0.605857],[3269.6,3.0],[3269.7,3.88483]]]
["bitfinex","ETHUSD",1734906259398,[[3266.1,0.9358],[3265.8,1.68278343],[3265.7,1.90533066],[3265.5,2.55167564],[3265.3,3.446946]],[[3266.4,3.06148],[3267.2,3.06072],[3267.4,3.9062],[3267.5,3.06044],[3267.6,0.61398187]]]
["bitfinex","ETHUSD",1734906300938,[[3268.3,0.9161],[3268.0,3.0],[3267.9,3.06006],[3267.7,3.0],[3267.6,4.72740586]],[[3269.0,3.05906],[3269.1,0.60189908],[3269.4,3.0587],[3269.6,0.8621],[3269.8,3.364159]]]
["bitfinex","ETHUSD",1734906355418,[[3261.7,0.8637],[3261.3,0.1649848],[3261.0,0.60099552],[3260.9,4.11856974],[3260.8,1.90533066]],[[3262.7,0.62724844],[3262.8,3.37437824],[3262.9,3.74378238],[3263.1,3.06458],[3263.3,3.0]]]
["bitfinex","ETHUSD",1734906383080,[[3263.2,0.9039],[3262.5,3.0],[3262.4,3.46769771],[3262.1,0.60148666],[3261.9,0.40359447]],[[3264.1,0.61930212],[3264.3,0.390875],[3264.5,0.8454],[3264.6,3.0],[3264.7,3.46769771]]]
["bitfinex","ETHUSD",1734906454735,[[3258.4,0.8578],[3258.3,0.25],[3258.1,0.1649848],[3257.4,3.47213651],[3256.7,3.0]],[[3258.7,3.0],[3258.8,3.0687],[3259.0,1.228819],[3259.2,3.06832],[3259.5,3.06796]]]
["bitfinex","ETHUSD",1734906511938,[[3262.4,1.7758],[3262.0,3.24315],[3261.9,0.25],[3261.8,2.87148499],[3261.5,3.92636733]],[[3262.5,3.10003167]]]
["bitfinex","ETHUSD",1734906553263,[[3263.1,1.5974],[3262.5,0.25],[3262.4,2.85877084],[3262.3,0.45781261],[3262.2,6.06541]],[[3263.8,3.06393],[3264.2,3.06353],[3264.4,0.61046448],[3264.6,3.0],[3264.7,3.06306]]]
["bitfinex","ETHUSD",1734906582471,[[3260.9,1.841995],[3260.2,6.85507634],[3260.1,3.72049033],[3260.0,0.19615862],[3122.0,0.5]],[[3261.7,3.06589],[3262.1,3.06557],[3262.3,0.60941675],[3262.4,4.5658],[3262.5,3.06515]]]
["bitfinex","ETHUSD",1734906644496,[[3270.9,4.01043387],[3270.8,3.26906],[3270.7,0.25],[3270.6,1.5676],[3270.4,0.60120767]],[[3271.0,0.1649848],[3272.0,3.0],[3272.1,3.05618],[3272.6,3.66477658],[3273.1,3.05521]]]
["bitfinex","ETHUSD",1734906687060,[[3276.8,0.55],[3276.7,4.67792],[3276.3,3.0],[3276.2,3.05226],[3276.0,3.46043387]],[[3277.4,0.03408638],[3277.5,0.1649848],[3277.8,3.05088],[3278.2,3.05048],[3278.3,1.5687]]]
["bitfinex","ETHUSD",1734906714576,[[3276.4,1.6276],[3276.3,3.46043387],[3276.1,3.05236],[3276.0,8.98]],[[3277.7,1.6665],[3278.5,1e-05],[3278.7,3.46043387],[3279.0,6.29973]]]
["bitfinex","ETHUSD",1734906752867,[[3275.5,0.62501336],[3275.3,3.05312],[3275.1,4.71963],[3274.8,3.0],[3274.7,3.43776916]],[[3276.4,3.05214],[3276.6,1.503],[3276.8,3.05182],[3277.2,4.65702794],[3277.3,3.05134]]]
["bitfinex","ETHUSD",1734906795334,[[3274.0,1.9488],[3273.5,3.60701702],[3273.4,1.662],[3273.2,3.05505],[3273.0,8.98]],[[3274.8,3.05362],[3274.9,4.58263],[3275.2,3.43776916],[3275.3,4.26176875],[3275.5,2.0799528]]]
["bitfinex","ETHUSD",1734906833978,[[3271.4,4.67499],[3271.3,0.305686],[3271.0,3.05716],[3270.9,6.98776916],[3270.8,0.59789927]],[[3272.4,3.05593],[3272.5,1.6264],[3272.8,3.05556],[3272.9,3.0],[3273.1,1.86611338]]]
["bitfinex","ETHUSD",1734906896682,[[3269.0,0.81211083],[3268.7,3.05931],[3268.6,0.60580633],[3268.5,3.45206831],[3268.4,1.6024]],[[3270.1,1.641],[3270.2,3.0],[3270.3,3.05789],[3270.8,3.05744],[3271.1,3.70206831]]]
["bitfinex","ETHUSD",1734906917450,[[3266.4,1.6307],[3266.3,0.6166002],[3266.2,6.51369831],[3265.9,6.06188],[3265.4,8.98]],[[3267.9,7.63576],[3268.2,3.05985],[3268.5,7.02785845],[3268.6,3.05943],[3268.7,1.26176875]]]
["bitfinex","ETHUSD",1734906960143,[[3269.6,0.476554],[3269.5,3.21374],[3269.4,1.5518],[3269.1,3.68152289],[3268.9,3.0]],[[3270.8,4.26176875],[3270.9,6.3957528],[3271.1,2.44215494],[3282.4,0.011],[3299.8,0.27]]]
["bitfinex","ETHUSD",1734907010749,[[3277.2,2.13384078],[3277.1,0.62272661],[3277.0,3.43688116],[3276.9,0.21406],[3276.8,3.20550189]],[[3278.0,3.05072],[3278.3,0.0646943],[3278.4,3.05034],[3278.6,1.5458],[3278.7,3.0]]]
["bitfinex","ETHUSD",1734907068273,[[3275.4,0.55],[3275.3,0.20512],[3275.1,1.5012],[3274.9,3.0],[3274.8,7.08800349]],[[3275.6,0.04131688],[3276.2,1.6273],[3276.3,3.05229],[3276.6,3.0],[3276.7,3.05191]]]
["bitfinex","ETHUSD",1734907076489,[[3276.2,1.5596],[3275.9,4.88532526],[3275.8,3.43688116],[3275.7,5.16453066],[3275.6,2.70972019]],[[3276.6,0.03591464],[3276.7,3.0519],[3277.1,3.05147],[3277.5,4.5876],[3278.6,4.54940137]]]
["bitfinex","ETHUSD",1734907142223,[[3276.7,0.55],[3276.6,3.27203],[3276.4,1.6509],[3276.2,6.05226],[3275.6,0.25]],[[3277.4,0.02687199],[3277.7,3.05093],[3277.8,1.6656],[3278.0,3.0],[3278.1,3.05062]]]
["bitfinex","ETHUSD",1734907191730,[[3273.9,2.03451922],[3273.8,4.5786],[3273.7,4.74387557],[3273.4,3.18959456],[3273.3,12.035]],[[3274.2,3.05418],[3274.6,3.0538],[3274.7,1.5023],[3275.0,3.0535],[3275.2,3.05324]]]
["bitfinex","ETHUSD",1734907226006,[[3271.3,0.75952],[3271.2,1.5452],[3271.0,6.5136861],[3270.7,3.0],[3270.4,8.98]],[[3272.0,3.05623],[3272.2,1.5089],[3272.4,3.05592],[3272.8,3.0],[3273.0,3.05531]]]
["bitfinex","ETHUSD",1734907341097,[[3272.4,1.34707829],[3272.2,3.96124302],[3272.1,4.64432],[3272.0,0.62715189],[3271.9,0.15232977]],[[3273.0,0.03854572],[3273.1,4.66821],[3273.5,3.05487],[3273.6,3.85202245],[3273.7,3.1779443]]]
["bitfinex","ETHUSD",1734907380127,[[3273.4,1.0201],[3273.2,0.55],[3273.1,3.05517],[3273.0,0.60929826],[3135.1,0.00812281]],[[3274.0,0.04052451],[3274.1,3.0543],[3274.3,5.88191746],[3274.5,1.90076619],[3274.6,2.50494416]]]
["bitfinex","ETHUSD",1734907471291,[[3273.5,3.11937352],[3273.1,1.07410663],[3273.0,0.55],[3272.9,4.17130592],[3272.8,3.05546]],[[3273.7,0.03172339],[3273.8,4.625],[3274.2,3.05421],[3274.7,3.05379],[3275.4,1.51476136]]]
["bitfinex","ETHUSD",1734907525219,[[3268.5,0.15056954],[3268.2,2.83579411]],[[3269.4,3.05866],[3269.8,3.05833],[3270.1,4.977001],[3270.4,2.83579411],[3270.6,3.0]]]
["bitfinex","ETHUSD",1734907649300,[[3272.2,0.55],[3272.1,1.93839156],[3272.0,3.0],[3271.9,4.0201],[3271.8,3.05635]],[[3272.9,3.05541],[3273.0,1.6011],[3273.4,1.34671051],[3273.5,3.05487],[3302.2,0.27]]]
["bitfinex","ETHUSD",1734907694032,[[3272.6,1.0201],[3272.5,0.29168105],[3272.4,7.95254051],[3272.2,1.27890972],[3272.1,2.51004564]],[[3273.1,1.27203149],[3273.2,1.90765948],[3273.3,3.05503],[3273.4,2.53103005],[3273.5,3.16610829]]]
["bitfinex","ETHUSD",1734907789397,[[3274.0,1.0201],[3273.9,1.14663425],[3273.8,6.05453],[3273.7,1.34671051],[3273.5,8.98]],[[3274.7,2.78183098],[3274.8,4.96130948],[3275.0,2.53103005],[3275.2,3.05327],[3275.4,0.62038033]]]
["bitfinex","ETHUSD",1734907869598,[[3274.5,0.55],[3274.4,1.34671051],[3274.3,3.0],[3274.2,1.64407382],[3274.1,9.13606488]],[[3274.6,0.06141223],[3274.9,4.97811658],[3275.0,1.664],[3275.1,2.53103005],[3282.0,13.0]]]
["bitfinex","ETHUSD",1734908002568,[[3274.0,0.905],[3273.8,3.05451],[3273.7,1.0201],[3273.6,3.0],[3273.5,10.32500874]],[[3274.2,1.28169352],[3274.4,1.92254028],[3274.5,2.56338704],[3274.6,1.5082],[3274.7,6.24947281]]]
["bitfinex","ETHUSD",1734908059726,[[3276.7,0.55],[3276.6,3.05194],[3276.4,4.3751],[3276.2,3.0523],[3276.1,12.42719425]],[[3277.1,1.5315],[3277.6,3.05103],[3278.0,7.16140779],[3278.1,1.92254028],[3278.3,3.18673857]]]
["bitfinex","ETHUSD",1734908100851,[[3279.5,8.98],[3279.4,4.12661],[3279.3,2.83765881],[3278.7,1.220291],[3278.6,2.83765881]],[[3280.3,3.08771],[3280.6,1.5332],[3280.7,3.04813001],[3281.2,3.0477],[3281.4,2.83765881]]]
["bitfinex","ETHUSD",1734908123680,[[3281.1,3.854781],[3281.0,3.04781],[3280.7,11.81765881],[3280.6,4.55995355],[3280.5,3.09625982]],[[3281.5,1.5001],[3282.2,0.99959301],[3282.3,4.31976898],[3282.4,1.92254028],[3282.6,3.18731305]]]
["bitfinex","ETHUSD",1734908202459,[[3279.3,0.55],[3279.2,1.844992],[3279.1,3.0],[3279.0,3.20261765],[3278.7,8.98]],[[3279.9,0.03317259],[3280.0,3.04886],[3280.1,1.5063],[3280.3,1.27309898],[3280.4,3.353285]]]
["bitfinex","ETHUSD",1734908255158,[[3278.6,3.55],[3278.5,4.12742],[3278.3,0.360044],[3278.2,11.81765881],[3278.1,3.05049]],[[3279.2,1.5714],[3279.3,1.27309898],[3279.5,4.97186028],[3279.6,2.56338704],[3549.0,0.016091]]]
["bitfinex","ETHUSD",1734908311155,[[3283.9,16.71431855],[3283.8,0.15574838],[3283.7,2.83765881],[3283.6,3.404912],[3283.4,3.04558]],[[3284.0,0.1649848],[3284.8,0.8216],[3285.2,4.31707898],[3285.4,1.92754028],[3285.6,2.57098704]]]
["bitfinex","ETHUSD",1734908335113,[[3286.7,4.006825],[3286.3,5.88053881],[3286.2,8.97673354],[3284.7,3.33264813],[3284.4,1.56464893]],[[3287.2,0.1699848],[3287.4,0.7996],[3287.8,3.04661],[3288.2,6.04122],[3288.4,2.90185147]]]
["bitfinex","ETHUSD",1734908364263,[[3291.1,1.17238555],[3291.0,11.54307957],[3290.7,3.03886],[3290.4,1.55509126],[3261.8,0.27]],[[3291.8,0.03411605],[3292.0,0.8272],[3292.1,3.03759],[3292.5,3.03727],[3292.7,3.03705]]]
["bitfinex","ETHUSD",1734908405632,[[3287.7,8.98],[3287.6,3.04169],[3287.5,0.62015597],[3287.4,2.81219178],[3287.2,3.04204]],[[3288.5,0.7959],[3288.6,3.04081],[3289.0,3.04044],[3289.4,3.04014],[3289.5,2.81219178]]]
["bitfinex","ETHUSD",1734908439697,[[3283.0,3.42336391],[3282.7,8.98],[3282.6,3.04636],[3282.2,3.04667],[3282.0,0.15830551]],[[3283.6,3.04545],[3284.1,3.04503],[3284.2,0.015],[3284.6,3.04459],[3284.8,0.25]]]
["bitfinex","ETHUSD",1734908510015,[[3281.9,3.42336391],[3281.5,3.04735],[3281.4,8.98],[3281.3,3.0],[3281.2,2.31498515]],[[3282.7,0.7977],[3282.9,3.04614],[3283.3,3.04571],[3283.4,3.0],[3286.1,0.354311]]]
["bitfinex","ETHUSD",1734908519194,[[3283.5,3.04551],[3283.3,9.67733639],[3283.2,3.0],[3283.1,6.46922391],[3283.0,0.60652661]],[[3284.2,0.015],[3284.3,0.7507],[3284.5,3.04461],[3284.9,1.26334158],[3285.0,3.64471616]]]
["bitfinex","ETHUSD",1734908562616,[[3281.5,8.98],[3281.4,3.0474],[3281.1,0.6072678],[3281.0,6.99589713],[3280.4,3.04839]],[[3282.5,3.04654],[3282.8,0.304621],[3282.9,3.04614],[3283.1,0.8244],[3283.2,3.0]]]
["bitfinex","ETHUSD",1734908623751,[[3285.9,8.98],[3285.8,3.04337],[3285.6,0.59453944],[3285.5,3.04359],[3285.4,3.9552442]],[[3287.1,3.8447],[3287.5,3.04186],[3287.9,3.0],[3288.0,6.04136],[3288.3,3.04108]]]
["bitfinex","ETHUSD",1734908654126,[[3289.2,3.04025],[3289.1,3.55],[3289.0,12.9352442],[3288.9,3.0],[3288.6,3.04072]],[[3289.3,1.2657338],[3289.4,1.89762376],[3289.6,2.5314676],[3290.1,3.765264],[3290.9,0.778]]]
["bitfinex","ETHUSD",1734908691944,[[3290.1,3.0],[3290.0,12.01948],[3289.8,3.9552442],[3289.6,4.33238244],[3289.4,0.39552442]],[[3291.8,6.0757],[3291.9,0.7872],[3292.0,3.03769],[3292.7,0.25],[3292.8,2.13083063]]]
["bitfinex","ETHUSD",1734908716534,[[3294.8,3.0],[3294.7,8.98],[3294.6,3.92544266],[3294.5,3.03535],[3293.8,0.15350215]],[[3295.7,3.06172494],[3296.1,3.03388],[3296.5,3.42029213],[3296.7,0.8071],[3296.9,3.1981448]]]
["bitfinex","ETHUSD",1734908736244,[[3299.0,3.63432],[3298.9,3.0],[3298.6,6.95702266],[3298.4,8.98],[3297.8,4.245317]],[[3300.1,0.9630848],[3300.5,3.02991],[3300.6,0.37459301],[3300.9,3.02948],[3301.6,0.25]]]
["bitfinex","ETHUSD",1734908778859,[[3298.8,3.03138],[3298.5,3.39229052],[3298.3,3.03181],[3298.2,3.60469746],[3298.0,4.80011888]],[[3299.5,0.06936298],[3299.6,1.186139],[3299.9,3.03042],[3300.4,3.03002],[3300.9,3.27952]]]
["bitfinex","ETHUSD",1734908809370,[[3296.8,0.3922875],[3296.7,6.95614502],[3296.3,0.6956685],[3296.1,3.0],[3296.0,8.98]],[[3298.2,3.03196],[3298.4,0.7538],[3298.7,3.03157],[3298.9,0.60321837],[3299.2,0.25]]]
["bitfinex","ETHUSD",1734908858342,[[3303.6,8.98],[3303.5,3.0],[3303.3,4.55309802]],[[3305.8,0.7817],[3306.0,3.02485],[3306.6,0.78957781],[3306.9,3.02403],[3307.1,0.25]]]
["bitfinex","ETHUSD",1734908871797,[[3306.0,3.60061205],[3305.9,3.38599689],[3305.6,0.59666673],[3305.5,0.45564854],[3305.4,3.0253]],[[3306.6,0.53957781],[3307.0,3.85411],[3307.4,3.02356],[3307.8,3.02323],[3309.0,2.72062311]]]
["bitfinex","ETHUSD",1734908907677,[[3301.1,3.02929],[3300.6,3.02975],[3300.5,0.36006121],[3300.4,3.60061205],[3300.2,3.03007]],[[3301.3,0.04922601],[3301.8,0.765],[3302.2,3.02832],[3302.6,3.02796],[3302.9,1.24269927]]]
["bitfinex","ETHUSD",1734908937282,[[3305.1,3.02562],[3304.8,4.51526971],[3304.7,3.02599],[3304.6,0.55],[3304.5,1.36818353]],[[3306.1,3.02472],[3306.2,0.7869],[3306.6,3.56389781],[3306.9,3.02404],[3307.2,0.61149923]]]
["bitfinex","ETHUSD",1734908967770,[[3300.7,1.24478763],[3300.6,1.86718144],[3300.4,2.48957526],[3300.3,3.11196907],[3299.9,4.94671089]],[[3301.0,3.82924],[3301.4,3.02901],[3301.5,0.04247655],[3302.1,3.0284],[3302.5,0.25]]]
["bitfinex","ETHUSD",1734909033536,[[3297.4,12.01269]],[[3299.0,0.7921],[3299.7,3.03059],[3299.9,0.6153416],[3300.8,3.27958],[3300.9,1.32682434]]]
["bitfinex","ETHUSD",1734909067930,[[3293.7,0.1649848],[3293.6,3.0],[3293.5,3.03623],[3293.3,8.98],[3293.2,4.53934765]],[[3294.6,0.7771],[3294.9,3.03503],[3295.5,3.0345],[3295.7,0.3],[3552.1,0.01154457]]]
["bitfinex","ETHUSD",1734909079006,[[3290.4,0.1649848],[3289.7,3.03976],[3289.6,0.47513035],[3289.3,0.0314],[3289.2,7.11778407]],[[3290.8,3.03879],[3290.9,0.05397363],[3291.0,0.8111],[3291.3,3.03838],[3291.6,3.03812]]]
["bitfinex","ETHUSD",1734909131861,[[3295.2,3.40097695],[3295.1,3.03477],[3294.7,0.0314],[3294.6,12.283536],[3294.4,3.03539]],[[3296.1,0.7945],[3296.3,3.03372],[3296.4,3.0],[3297.1,0.25],[3297.2,0.25]]]
["bitfinex","ETHUSD",1734909164489,[[3295.2,3.40097695],[3295.0,0.0314],[3294.8,0.61772216],[3294.5,12.16513002],[3294.4,3.40097695]],[[3296.5,0.8189],[3297.0,3.03314],[3297.2,3.25],[3297.4,3.03271],[3298.6,1.24269927]]]
["bitfinex","ETHUSD",1734909209718,[[3292.4,8.98],[3292.2,3.40097695],[3291.9,8.2671017],[3291.6,0.0877],[3291.1,4.90563144]],[[3293.0,3.07570452],[3293.2,0.7599],[3293.4,3.03642],[3293.9,6.03597],[3294.2,3.03568]]]
["bitfinex","ETHUSD",1734909231763,[[3290.7,3.03883],[3290.6,8.98],[3290.4,3.1649848],[3290.3,0.7127],[3290.2,3.0393]],[[3291.5,0.03321767],[3291.8,0.7624],[3292.0,0.33786819],[3292.2,3.03755],[3292.5,0.60552568]]]
["bitfinex","ETHUSD",1734909255763,[[3289.4,3.0],[3289.0,3.04038],[3288.9,14.40848951],[3288.6,3.0408],[3288.5,0.60812495]],[[3290.3,3.80756],[3291.3,3.0],[3291.6,4.53075927],[3291.7,3.14186764]]]
["bitfinex","ETHUSD",1734909296348,[[3288.9,3.40853151],[3288.7,3.04068],[3288.3,3.0],[3288.2,3.04108],[3288.1,8.98]],[[3289.0,0.02764869],[3289.1,1.24269927],[3289.2,1.88937664],[3289.4,3.34921735],[3289.5,3.15247728]]]
["bitfinex","ETHUSD",1734909350678,[[3292.6,4.02669325],[3292.5,4.22977252],[3292.0,0.43804881],[3291.3,0.62103018],[3291.2,5.02635516]],[[3293.3,0.7744],[3293.8,3.03602],[3294.0,1.24269927],[3294.1,1.88937664],[3294.7,4.03297274]]]
["bitfinex","ETHUSD",1734909360279,[[3292.7,0.55],[3292.6,8.98],[3292.5,7.26697252],[3292.3,3.0],[3292.1,3.19084987]],[[3293.2,0.03204597],[3293.5,3.03631],[3293.6,0.7962],[3293.9,3.03598],[3294.3,6.03561]]]
["bitfinex","ETHUSD",1734909393234,[[3294.6,0.7899],[3294.3,6.43958252],[3294.1,8.98],[3294.0,2.46470951],[3293.9,3.03587]],[[3295.4,3.03453],[3295.8,3.03416],[3295.9,0.3371665],[3296.2,0.7608],[3296.3,3.03372]]]
["bitfinex","ETHUSD",1734909433709,[[3289.9,0.7622],[3289.8,1.40729983],[3289.6,1.87551227],[3289.5,6.44397252]],[[3290.6,3.03902],[3291.0,3.03859],[3291.1,0.8252],[3291.4,3.03831],[3291.6,3.03803]]]
["bitfinex","ETHUSD",1734909491751,[[3284.3,0.7877],[3284.2,3.82324019],[3284.1,3.04495],[3283.7,12.0253],[3283.4,3.04558]],[[3285.1,3.04408],[3285.5,3.04367],[3285.7,0.7916],[3286.0,3.04329],[3286.5,0.36926987]]]
["bitfinex","ETHUSD",1734909530092,[[3287.4,0.7599],[3287.3,3.0],[3287.2,8.98],[3287.0,3.04219],[3286.8,3.42124291]],[[3288.4,3.04099],[3288.6,0.304071],[3288.8,3.04062],[3288.9,0.7586],[3289.1,3.0404]]]
["bitfinex","ETHUSD",1734909565978,[[3288.0,3.04129],[3287.6,12.95124291],[3287.4,3.0],[3287.3,0.61574733],[3287.1,0.1499345]],[[3288.7,1.27133358],[3288.8,1.90700037],[3289.0,2.54266716],[3289.1,7.01479396],[3289.4,3.81400075]]]
["bitfinex","ETHUSD",1734909607496,[[3285.4,0.55],[3285.3,3.7618],[3285.2,8.98],[3284.9,3.41061829],[3284.8,0.61066049]],[[3286.1,3.04313],[3286.7,3.84103],[3287.1,3.0],[3287.2,6.45275829],[3287.5,0.304173]]]
["bitfinex","ETHUSD",1734909643523,[[3288.4,0.55],[3288.3,8.98],[3288.2,0.8064],[3288.0,0.59434522],[3287.9,3.0]],[[3289.0,3.04045],[3289.2,0.7753],[3289.4,3.04011],[3289.8,3.03978],[3290.0,4.68195187]]]
["bitfinex","ETHUSD",1734909678737,[[3285.9,0.797],[3285.3,3.0],[3285.2,15.59661829],[3285.0,0.15848089],[3284.8,0.40385343]],[[3287.5,0.83229875],[3287.6,3.0],[3287.7,3.41061829],[3288.1,0.25],[3288.2,0.25]]]
["bitfinex","ETHUSD",1734909724116,[[3283.8,0.55],[3283.7,3.87193],[3283.4,12.39061829],[3283.3,3.65714334],[3283.0,3.0]],[[3284.7,3.04445],[3284.8,0.7999],[3285.2,6.04403],[3285.3,0.688063],[3286.2,2.79266716]]]
["bitfinex","ETHUSD",1734909742570,[[3281.6,0.27424254],[3281.2,0.1690869],[3281.1,0.7682],[3280.8,3.41061829],[3280.6,3.04819]],[[3281.7,3.0472],[3282.1,0.384813],[3282.3,0.8014],[3282.6,3.351079],[3282.8,3.04622]]]
["bitfinex","ETHUSD",1734909781866,[[3284.7,0.7511],[3284.2,6.41061829],[3283.9,8.98],[3283.8,3.04524],[3283.4,3.04554]],[[3284.9,3.04423],[3285.5,0.7868],[3285.9,6.0866],[3286.1,0.382982],[3286.2,3.04309]]]
["bitfinex","ETHUSD",1734909828153,[[3289.1,3.55],[3289.0,9.7387],[3288.8,4.02549871],[3288.7,3.04071],[3288.1,0.5]],[[3290.3,0.8096],[3290.4,3.03921],[3290.8,1.27133358],[3290.9,3.03871],[3291.0,1.90700037]]]
["bitfinex","ETHUSD",1734909849777,[[3290.2,0.7916],[3290.0,3.41061829],[3289.7,0.61954278],[3289.6,3.03986],[3289.4,8.98]],[[3290.3,0.04667469],[3290.7,3.03888],[3291.1,3.03854],[3291.4,0.7718],[3291.7,3.03794]]]
["bitfinex","ETHUSD",1734909925004,[[3292.7,4.3],[3292.6,3.0371],[3292.4,8.98],[3292.3,3.4056721],[3291.8,3.1941492]],[[3293.6,3.03622],[3293.8,0.8267],[3293.9,3.03591],[3294.5,4.28402206],[3294.6,3.4056721]]]
["bitfinex","ETHUSD",1734909929480,[[3293.5,9.7341],[3293.2,3.0],[3292.9,0.15536768],[3292.8,3.03688],[3292.4,3.03726]],[[3293.9,3.03593],[3294.2,0.04467041],[3294.3,3.03554],[3294.4,0.1690869],[3294.6,3.03533]]]
["bitfinex","ETHUSD",1734910000568,[[3291.6,8.98],[3291.2,0.8271],[3291.1,7.02145652],[3290.8,3.18881034],[3290.2,1.23900243]],[[3291.8,3.03785],[3292.1,0.687993],[3292.3,3.84233],[3292.7,0.384193],[3293.2,3.65546952]]]
["bitfinex","ETHUSD",1734910027592,[[3290.9,0.22396934],[3290.8,8.98],[3290.7,0.7929],[3290.5,6.03904],[3290.4,0.60760741]],[[3291.6,3.03807],[3291.9,3.03776],[3292.2,0.8034],[3292.5,4.55236306],[3292.6,3.03711]]]
["bitfinex","ETHUSD",1734910077712,[[3286.4,0.61710045],[3286.3,3.0],[3286.2,8.98],[3286.0,0.7658],[3285.9,0.15021379]],[[3287.0,0.03273997],[3287.1,0.38828574],[3287.2,3.85004],[3287.5,3.04187],[3288.4,3.90643491]]]
["bitfinex","ETHUSD",1734910134055,[[3288.6,3.0],[3288.4,3.63808851],[3288.2,2.81886749],[3288.0,3.19666996],[3287.7,1.23900243]],[[3288.9,0.03345661],[3289.0,0.8131],[3289.3,4.28882206],[3289.4,1.87297809],[3289.7,6.17575749]]]
["bitfinex","ETHUSD",1734910177586,[[3287.7,2.81886749],[3287.5,3.0],[3287.4,0.8056],[3287.3,8.98],[3287.2,0.59655854]],[[3288.1,0.03300161],[3288.6,0.8092],[3288.8,1.24865206],[3288.9,4.91354809],[3289.1,2.50139049]]]
["bitfinex","ETHUSD",1734910224889,[[3288.9,2.81886749],[3288.8,11.98],[3288.7,3.80928],[3288.6,0.59895333],[3288.4,3.04097]],[[3289.7,3.0398],[3289.9,0.03106499],[3290.1,0.8138],[3290.2,4.28802206],[3290.3,4.91225809]]]
["bitfinex","ETHUSD",1734910268163,[[3289.3,9.7929],[3289.1,5.85912749],[3288.7,3.04063],[3288.6,3.04079],[3288.3,0.15839936]],[[3290.5,3.06968276],[3290.6,0.7909],[3290.9,1.2698506],[3291.0,4.94342591],[3291.1,2.81886749]]]
["bitfinex","ETHUSD",1734910305199,[[3285.0,8.98],[3284.9,0.7653],[3284.3,3.41531888],[3284.2,35.0],[3283.5,3.04545]],[[3286.0,1.081113],[3286.4,3.422543],[3286.6,3.41531888],[3286.7,3.0],[3286.8,0.25]]]
["bitfinex","ETHUSD",1734910365617,[[3280.7,1.87767602],[3280.1,3.79688338],[3279.8,5.18469727],[3279.3,12.02939],[3279.2,9.03802183]],[[3281.0,3.04785],[3281.1,0.8106],[3281.2,3.385817],[3281.3,6.04757],[3281.5,2.82760837]]]
["bitfinex","ETHUSD",1734910375751,[[3278.9,0.7817],[3278.8,3.04988],[3278.7,6.43171423],[3278.5,0.59566411],[3278.4,8.98]],[[3280.0,4.32210538],[3280.1,0.7912],[3280.2,1.90997307],[3280.3,3.04857],[3280.4,2.54663076]]]
["bitfinex","ETHUSD",1734910412272,[[3282.0,6.47857423],[3281.7,3.0],[3281.6,10.37408676],[3281.4,3.04739],[3280.9,3.29793]],[[3282.5,0.52856047],[3282.7,1.27331538],[3282.9,2.68967307]]]
["bitfinex","ETHUSD",1734910468354,[[3282.1,0.60702767],[3282.0,3.7763],[3281.9,6.47869423],[3281.7,8.98],[3281.6,0.15268558]],[[3282.9,3.04616],[3283.0,0.20787154],[3283.1,0.8054],[3283.3,4.31906538],[3283.5,1.90997307]]]
["bitfinex","ETHUSD",1734910486338,[[3279.7,3.04905],[3279.6,0.7642],[3279.5,3.0],[3279.4,8.98],[3279.3,3.43171423]],[[3280.5,0.8026],[3280.6,1.27331538],[3280.7,1.90997307],[3280.9,2.94521961],[3281.0,3.18328846]]]
["bitfinex","ETHUSD",1734910525050,[[3280.5,15.02829],[3280.4,4.19581423],[3280.3,0.61584105],[3280.1,3.04867],[3134.8,0.37751484]],[[3281.8,1.14781829],[3282.0,3.04696],[3282.3,1.26870979],[3282.4,1.90997307],[3282.5,6.04649]]]
["bitfinex","ETHUSD",1734910593535,[[3286.2,6.83969],[3286.1,12.41171423],[3284.8,3.43171423],[3284.2,6.3565]],[[3287.1,0.07849406],[3287.2,0.7615],[3287.3,3.04208],[3287.7,4.31040979],[3287.8,0.1690869]]]
["bitfinex","ETHUSD",1734910630307,[[3283.8,3.43171423],[3283.6,12.83613],[3283.5,2.52561264],[3283.4,3.1609463],[3283.3,0.15217823]],[[3284.7,3.04445],[3284.9,0.8327],[3285.1,3.04408],[3285.5,3.04376],[3285.6,3.0]]]
["bitfinex","ETHUSD",1734910662880,[[3283.2,0.7806],[3283.1,3.43171423],[3282.9,8.98],[3282.6,3.0463],[3282.5,0.15484916]],[[3283.6,0.07185621],[3284.1,2.06050979],[3284.2,1.90997307],[3284.4,2.54663076],[3285.3,0.59912119]]]
["bitfinex","ETHUSD",1734910704193,[[3281.5,3.0473],[3281.2,0.55],[3281.1,6.47942423],[3280.9,0.61532738],[3280.8,3.93884023]],[[3282.0,0.05823155],[3282.1,0.8012],[3282.4,1.26870979],[3282.5,1.90997307],[3282.6,3.04636]]]
["bitfinex","ETHUSD",1734910720163,[[3280.8,8.98],[3280.3,6.48012423],[3280.2,0.6138073],[3279.9,3.55821427],[3279.6,0.42044588]],[[3281.4,3.10322027],[3281.5,0.8156],[3282.2,4.31548979],[3282.4,1.90997307],[3282.7,4.05115675]]]
["bitfinex","ETHUSD",1734910773299,[[3271.5,9.59567746],[3271.4,6.05671],[3271.3,3.98435212],[3270.8,3.20870101],[3270.5,11.4819]],[[3272.6,0.7623],[3273.0,3.0553],[3273.4,3.05499],[3273.9,3.25],[3275.7,0.28692157]]]
["bitfinex","ETHUSD",1734910810055,[[3271.1,4.02009189],[3270.9,8.98],[3267.5,14.829]],[[3272.0,0.8052],[3272.8,1.26870979],[3272.9,1.90997307],[3279.4,13.0]]]
["bitfinex","ETHUSD",1734910857089,[[3270.5,3.05761],[3270.2,3.0],[3270.1,3.65817001],[3270.0,3.44631309],[3269.9,8.98]],[[3271.2,0.06706581],[3271.3,0.383159],[3271.4,0.7748],[3271.5,3.05672],[3271.6,0.16562918]]]
["bitfinex","ETHUSD",1734910885001,[[3269.4,3.0],[3269.3,12.42631309],[3269.2,0.7009524],[3268.9,1.86820029],[3268.8,0.37751484]],[[3270.7,0.7802],[3270.8,0.45198171],[3271.3,4.32565979],[3271.4,1.90997307],[3271.7,6.62960155]]]
["bitfinex","ETHUSD",1734910913621,[[3273.9,3.59716],[3273.8,8.98],[3273.7,6.50091309],[3273.4,3.05486],[3273.3,3.0]],[[3274.0,1.32715652],[3274.2,1.90389788],[3274.3,2.53715072],[3274.6,0.7849],[3275.4,8.30801105]]]
["bitfinex","ETHUSD",1734910959919,[[3272.7,11.98],[3272.6,6.50195309],[3272.4,1.26835663],[3272.3,0.18745157],[3272.2,3.67878159]],[[3273.4,0.7896],[3273.7,3.05468],[3273.9,1.26909433],[3274.0,4.95830788],[3274.4,6.22856028]]]
["bitfinex","ETHUSD",1734910994365,[[3275.3,3.0],[3275.2,3.05323],[3275.1,0.5427],[3274.8,3.44631309],[3273.3,1.86820029]],[[3276.3,3.99456028],[3276.4,3.05215],[3276.6,1.26909433],[3276.7,1.90389788],[3276.9,6.98153512]]]
["bitfinex","ETHUSD",1734911059537,[[3276.4,0.71771799],[3275.9,9.5227],[3275.7,3.05275],[3275.6,3.0],[3275.3,3.05306]],[[3276.6,0.05182647],[3276.7,3.05188],[3276.9,0.38911059],[3277.0,0.7875],[3277.1,3.05152]]]
["bitfinex","ETHUSD",1734911103258,[[3277.6,0.2755751],[3277.4,8.98],[3277.0,0.5427],[3276.9,1.2758972],[3276.8,1.86820029]],[[3277.8,3.39779852],[3278.2,3.88279],[3278.3,3.0504],[3278.6,1.26572233],[3278.7,1.89858349]]]
["bitfinex","ETHUSD",1734911106126,[[3277.5,3.0],[3277.4,0.5427],[3277.2,3.44631309],[3277.0,0.27539301],[3276.9,3.62012283]],[[3277.8,1.26572233],[3278.0,1.89858349],[3278.1,5.58770072]]]
["bitfinex","ETHUSD",1734911170181,[[3277.5,3.32439975],[3277.2,0.5427],[3277.1,11.98],[3277.0,3.05153],[3276.9,3.43803583]],[[3278.2,0.8299],[3278.5,4.3158321],[3278.6,1.89858349],[3278.8,5.58706072],[3278.9,3.17456028]]]
["bitfinex","ETHUSD",1734911209741,[[3280.7,3.43169479],[3280.2,3.0],[3280.1,0.5427],[3280.0,6.48045479],[3279.0,0.25]],[[3280.8,3.86372529],[3281.1,4.4443844],[3281.4,5.24992907],[3281.5,3.04741],[3281.6,1.11724896]]]
["bitfinex","ETHUSD",1734911251815,[[3281.0,0.2740802],[3280.8,2.826787],[3280.7,8.98],[3280.6,3.59087],[3280.5,3.0]],[[3281.6,3.04729],[3281.8,0.8099],[3282.1,4.30569338],[3282.4,2.52174515]]]
["bitfinex","ETHUSD",1734911284619,[[3281.6,0.5427],[3281.5,1.15521116],[3281.4,8.874167],[3281.1,9.7452397],[3281.0,3.04778]],[[3282.3,0.03069829],[3282.4,3.04656],[3282.5,2.03112338],[3282.7,1.88906209],[3282.8,2.52174515]]]
["bitfinex","ETHUSD",1734911317035,[[3280.8,2.826787],[3280.6,0.8796487],[3280.5,8.98],[3280.4,0.60621035],[3280.2,0.15434867]],[[3281.8,0.7529],[3282.2,1.88906209],[3282.4,3.0],[3282.5,3.15527312],[3282.8,9.66319102]]]
["bitfinex","ETHUSD",1734911358985,[[3281.4,0.5427],[3281.1,0.60857148],[3281.0,3.0],[3280.9,5.874717],[3280.8,8.98]],[[3281.8,3.04714],[3282.2,3.04673],[3282.3,0.380235],[3282.4,0.7559],[3310.8,0.27]]]
["bitfinex","ETHUSD",1734911397321,[[3283.8,35.14586951],[3283.6,35.6017156],[3283.5,3.04544],[3283.4,3.04554],[3283.1,1.26806033]],[[3283.9,0.00761],[3284.5,0.1690869],[3285.3,3.82288],[3285.9,1.25882338],[3286.3,3.43643115]]]
["bitfinex","ETHUSD",1734911457841,[[3284.2,0.42048772],[3284.1,3.55],[3284.0,3.65487715],[3283.8,3.96277658],[3254.9,0.27]],[[3284.8,0.7908],[3285.0,3.04414],[3285.5,3.04376],[3285.7,0.384067],[3286.1,0.61200666]]]
["bitfinex","ETHUSD",1734911475356,[[3284.3,3.0],[3284.2,9.5227],[3284.1,0.35427],[3284.0,3.04503],[3283.8,3.42007658]],[[3284.6,0.0631541],[3285.0,3.8005],[3285.3,3.04393],[3285.7,3.04353],[3286.0,3.0]]]
["bitfinex","ETHUSD",1734911522975,[[3281.7,0.5427],[3281.6,3.61019947],[3281.5,3.42007658],[3281.3,9.136697],[3278.6,1.58813922]],[[3282.7,0.38540773],[3282.8,0.05605734],[3282.9,3.79802],[3283.4,3.04569],[3286.3,15.61225723]]]
["bitfinex","ETHUSD",1734911546899,[[3281.4,0.27396626],[3281.2,0.73671239],[3281.1,0.7765839],[3281.0,6.59054],[3280.8,0.15192406]],[[3281.8,0.05539163],[3281.9,3.04702],[3282.2,0.8121],[3282.5,1.25407578],[3282.6,1.88111367]]]
["bitfinex","ETHUSD",1734911616465,[[3278.5,3.37607917],[3278.4,0.6216019],[3277.9,8.98],[3277.8,3.05081],[3277.6,1.0701384]],[[3279.3,0.03801132],[3279.7,0.7811],[3280.0,3.0],[3280.3,5.88192917],[3280.7,0.60263445]]]
["bitfinex","ETHUSD",1734911646088,[[3277.3,0.1587892],[3277.1,0.60776499],[3277.0,3.37607917],[3276.8,3.05167],[3276.5,3.05201]],[[3277.7,0.03507779],[3277.8,4.191033],[3278.2,3.05045],[3278.4,1.25669148],[3278.5,1.88499872]]]
["bitfinex","ETHUSD",1734911692037,[[3274.7,0.5427],[3274.6,0.1690869],[3274.4,3.60382132],[3274.3,15.47330427],[3273.4,0.53476756]],[[3275.2,0.03134651],[3275.3,3.0532],[3275.4,0.380316],[3275.5,0.7501],[3275.6,1.25669148]]]
["bitfinex","ETHUSD",1734911717793,[[3274.6,6.9e-06],[3274.3,0.5427],[3274.2,3.0],[3274.1,3.44170105],[3274.0,0.00763]],[[3275.2,0.02980044],[3275.4,1.26006419],[3275.5,1.88938446],[3275.7,2.50815156],[3275.8,3.13518946]]]
["bitfinex","ETHUSD",1734911769621,[[3277.1,2.83770211],[3276.8,8.21654797],[3276.7,0.5427],[3276.5,3.05201],[3276.1,1.90891427]],[[3277.8,0.7552],[3277.9,0.381764],[3278.1,3.05054],[3278.7,3.05006],[3278.9,2.83770211]]]
["bitfinex","ETHUSD",1734911817844,[[3279.2,2.83770211],[3278.9,0.5427],[3278.8,3.04987],[3278.7,0.60368142],[3278.6,8.21654797]],[[3279.9,3.04889],[3280.1,0.8018],[3280.2,4.30869419],[3280.3,1.88938446],[3280.4,2.08764361]]]
["bitfinex","ETHUSD",1734911838897,[[3279.5,3.38040211],[3279.3,3.32383649],[3279.0,11.26624797],[3278.9,0.608297],[3278.6,2.99282083]],[[3280.3,5.11646419],[3280.5,1.88938446],[3280.6,2.50815156],[3280.7,3.04817],[3281.0,0.62398514]]]
["bitfinex","ETHUSD",1734911839074,[[3279.6,0.27443649],[3279.5,3.38040211],[3279.3,3.0494],[3279.0,11.26624797],[3278.9,0.608297]],[[3280.3,5.11646419],[3280.5,1.88938446],[3280.6,2.50815156],[3280.7,3.04817],[3281.0,0.62398514]]]
["bitfinex","ETHUSD",1734911839477,[[3279.6,0.27443649],[3279.5,3.38040211],[3279.3,3.0494],[3279.0,11.26624797],[3278.9,0.608297]],[[3280.3,3.8564],[3280.5,1.26006419],[3280.7,4.93755446],[3280.8,2.50815156],[3281.0,3.7591746]]]
["bitfinex","ETHUSD",1734911839660,[[3279.5,3.38040211],[3279.4,3.0493],[3279.0,11.26624797],[3278.9,0.608297],[3138.8,0.013]],[[3280.3,3.8564],[3280.5,1.26006419],[3280.7,4.93755446],[3280.8,2.50815156],[3281.0,3.13518946]]]
["bitfinex","ETHUSD",1734911839862,[[3279.6,0.64297021],[3279.5,3.38040211],[3279.4,3.0493],[3279.0,11.26624797],[3278.9,0.608297]],[[3280.3,0.8079],[3280.5,4.30841419],[3280.7,4.93755446],[3280.8,2.50815156],[3281.0,3.13518946]]]
["bitfinex","ETHUSD",1734911840060,[[3279.7,0.27443469],[3279.6,0.64297021],[3279.5,6.42962211],[3279.2,3.0],[3279.1,8.21654797]],[[3280.3,0.8079],[3280.5,4.30841419],[3280.7,4.93755446],[3280.8,2.50815156],[3281.0,3.13518946]]]
["bitfinex","ETHUSD",1734911840692,[[3279.7,0.27443469],[3279.6,0.64297021],[3279.5,6.42962211],[3279.2,3.0],[3279.1,8.21654797]],[[3280.3,0.8079],[3280.5,4.30841419],[3280.6,1.88938446],[3280.7,3.04817],[3280.8,2.50815156]]]
["bitfinex","ETHUSD",1734911840887,[[3279.8,0.27443469],[3279.6,0.64297021],[3279.5,6.42962211],[3279.2,3.0],[3279.1,8.21654797]],[[3280.3,0.8079],[3280.5,4.30841419],[3280.6,1.88938446],[3280.7,3.04817],[3280.8,2.50815156]]]
["bitfinex","ETHUSD",1734911841098,[[3279.8,0.27443469],[3279.6,0.64297021],[3279.5,3.38040211],[3279.2,3.0],[3279.1,8.21654797]],[[3280.3,0.8079],[3280.5,1.26006419],[3280.6,1.88938446],[3280.7,3.04817],[3280.8,2.50815156]]]
["bitfinex","ETHUSD",1734911841279,[[3279.8,0.27443469],[3279.5,3.38040211],[3279.2,3.0],[3279.1,8.21654797],[3137.3,6.00895317]],[[3280.3,0.8079],[3280.5,1.26006419],[3280.6,1.88938446],[3280.7,3.04817],[3280.8,2.50815156]]]
["bitfinex","ETHUSD",1734911841586,[[3279.8,0.27443469],[3279.5,2.83770211],[3279.2,6.59222],[3279.1,8.21654797],[3278.3,0.25]],[[3280.3,0.8079],[3280.5,1.26006419],[3280.6,1.88938446],[3280.7,3.04817],[3280.8,2.50815156]]]
["bitfinex","ETHUSD",1734911841769,[[3279.7,0.27443469],[3279.5,2.83770211],[3279.2,6.59222],[3279.1,8.21654797],[3278.3,0.25]],[[3280.3,0.8079],[3280.5,1.26006419],[3280.6,1.88938446],[3280.7,3.04817],[3280.8,2.50815156]]]
["bitfinex","ETHUSD",1734911841959,[[3279.7,0.27443469],[3279.2,6.59222],[3279.1,8.21654797],[3278.3,0.25]],[[3280.3,0.8079],[3280.5,1.26006419],[3280.6,1.88938446],[3280.7,3.04817],[3280.8,2.50815156]]]
["bitfinex","ETHUSD",1734911841960,[[3279.7,0.27443469],[3279.2,6.38040211],[3279.1,8.21654797],[3279.0,3.20545288],[3278.6,5.88776211]],[[3280.0,3.04884],[3280.3,0.8079],[3280.4,3.04845],[3280.5,1.26006419],[3280.7,4.93755446]]]
["bitfinex","ETHUSD",1734911842461,[[3279.7,0.27443469],[3279.2,6.38040211],[3279.1,11.26614797],[3279.0,0.15579288],[3278.6,5.88776211]],[[3280.0,3.04884],[3280.3,0.8079],[3280.4,3.04845],[3280.5,1.26006419],[3280.7,4.93755446]]]
["bitfinex","ETHUSD",1734911842641,[[3279.3,0.27443469],[3279.2,6.38040211],[3279.1,11.26614797],[3279.0,0.15579288],[3278.6,5.88776211]],[[3280.0,3.04884],[3280.3,0.8079],[3280.4,3.04845],[3280.5,1.26006419],[3280.7,4.93755446]]]
["bitfinex","ETHUSD",1734911843184,[[3279.4,0.27443469],[3279.3,1.5809269],[3279.2,6.38040211],[3279.1,11.26614797],[3279.0,0.15579288]],[[3280.0,3.04884],[3280.3,2.06796419],[3280.4,3.04845],[3280.5,1.88938446],[3280.6,2.50815156]]]
["bitfinex","ETHUSD",1734911843361,[[3279.4,0.27443469],[3279.2,6.38040211],[3279.1,11.26614797],[3279.0,0.15579288],[3278.6,2.83770211]],[[3280.0,3.04884],[3280.3,2.06796419],[3280.4,3.04845],[3280.5,1.88938446],[3280.6,2.50815156]]]
["bitfinex","ETHUSD",1734911843687,[[3279.4,0.27443469],[3279.2,9.42991211],[3279.1,8.21654797],[3279.0,0.15579288],[3278.7,3.04994]],[[3280.2,3.04863],[3280.3,2.06796419],[3280.4,3.04845],[3280.5,1.88938446],[3280.6,2.50815156]]]
["bitfinex","ETHUSD",1734911843898,[[3279.5,3.1121368],[3279.2,3.5427],[3279.0,8.37234085],[3278.8,3.04986],[3277.5,0.31266361]],[[3280.2,3.04863],[3280.3,2.06796419],[3280.5,1.88938446],[3280.6,2.50815156]]]
["bitfinex","ETHUSD",1734911843899,[[3279.5,3.1121368],[3279.2,3.5427],[3279.0,8.37234085],[3278.8,3.04986],[3277.5,0.31266361]],[[3280.2,3.04863],[3280.3,2.06796419],[3280.5,1.88938446],[3280.6,2.50815156],[3281.0,3.04788]]]
["bitfinex","ETHUSD",1734911844208,[[3279.5,3.1121368],[3279.3,3.04942],[3279.2,3.5427],[3279.0,8.37234085],[3278.8,3.04986]],[[3280.2,3.04863],[3280.3,2.06796419],[3280.4,1.88938446],[3280.6,5.55640156],[3280.7,3.13518946]]]
["bitfinex","ETHUSD",1734911844695,[[3279.6,0.27443469],[3279.5,2.83770211],[3279.3,3.04942],[3279.2,3.5427],[3279.0,8.37234085]],[[3280.2,3.04863],[3280.3,2.06796419],[3280.4,1.88938446],[3280.6,5.55640156],[3280.7,3.13518946]]]
["bitfinex","ETHUSD",1734911845518,[[3279.6,0.27443469],[3279.5,2.83770211],[3279.2,3.5427],[3279.1,3.04956],[3279.0,8.37234085]],[[3280.2,3.04863],[3280.3,2.06796419],[3280.4,1.88938446],[3280.6,5.55640156],[3280.7,3.13518946]]]
["bitfinex","ETHUSD",1734911845662,[[3279.6,0.27443469],[3279.5,2.83770211],[3279.2,3.5427],[3279.1,3.04956],[3279.0,8.37234085]],[[3280.2,4.30869419],[3280.3,2.69728446],[3280.5,2.50815156],[3280.6,5.55640156],[3280.7,3.13518946]]]
["bitfinex","ETHUSD",1734911845663,[[3279.6,0.27443469],[3279.5,2.83770211],[3279.2,3.5427],[3279.1,3.04956],[3279.0,8.37234085]],[[3280.2,4.30869419],[3280.3,2.69728446],[3280.5,2.50815156],[3280.6,3.04825],[3280.7,3.13518946]]]
["bitfinex","ETHUSD",1734911845862,[[3279.6,0.27443469],[3279.5,2.83770211],[3279.2,3.5427],[3279.1,3.04956],[3279.0,8.37234085]],[[3280.1,3.74929787],[3280.2,1.26006419],[3280.3,2.69728446],[3280.5,5.55649156],[3280.7,3.13518946]]]
["bitfinex","ETHUSD",1734911846359,[[3279.6,0.27443469],[3279.5,2.83770211],[3279.2,3.5427],[3279.1,3.04956],[3279.0,8.37234085]],[[3280.0,0.03282183],[3280.1,3.74929787],[3280.2,1.26006419],[3280.3,2.69728446],[3280.5,5.55649156]]]
["bitfinex","ETHUSD",1734911846578,[[3279.6,0.27443469],[3279.5,2.83770211],[3279.2,3.5427],[3279.1,3.04956],[3279.0,8.37234085]],[[3280.0,0.03282183],[3280.1,5.00936206],[3280.3,2.69728446],[3280.4,2.50815156],[3280.5,3.04834]]]
["bitfinex","ETHUSD",1734911846893,[[3279.5,2.83770211],[3279.2,3.5427],[3279.1,3.04956],[3279.0,8.37234085],[3278.1,37.7840042]],[[3280.0,0.03282183],[3280.1,5.00936206],[3280.3,2.69728446],[3280.4,2.50815156],[3280.5,3.04834]]]
["bitfinex","ETHUSD",1734911847103,[[3279.2,6.38040211],[3279.0,8.37234085],[3278.9,3.658067],[3278.6,5.88776211],[3278.1,37.5340042]],[[3280.0,0.03282183],[3280.1,1.96066206],[3280.3,2.69728446],[3280.4,2.50815156],[3280.5,3.04834]]]
["bitfinex","ETHUSD",1734911847264,[[3279.2,6.38040211],[3279.0,11.42204085],[3278.9,0.608297],[3278.6,5.88776211],[3278.1,37.5340042]],[[3279.9,3.04889],[3280.0,0.03282183],[3280.1,1.96066206],[3280.3,5.74581446],[3280.4,2.50815156]]]
["bitfinex","ETHUSD",1734911847588,[[3279.2,6.38040211],[3279.0,11.42204085],[3278.9,0.608297],[3278.6,5.88776211],[3278.4,1.90891427]],[[3279.8,0.812864],[3279.9,3.04889],[3280.0,1.26006419],[3280.1,0.70059787],[3280.2,1.88938446]]]
["bitfinex","ETHUSD",1734911847886,[[3279.5,2.83770211],[3279.2,3.5427],[3279.0,8.37234085],[3278.9,0.608297],[3278.6,2.83770211]],[[3279.8,0.032764],[3280.0,1.26006419],[3280.1,0.7801],[3280.2,1.88938446],[3280.3,2.50815156]]]
["bitfinex","ETHUSD",1734911848094,[[3279.7,3.59175],[3279.6,3.0],[3279.5,2.83770211],[3279.4,3.0493],[3279.3,0.27452141]],[[3279.8,0.032764],[3280.0,1.26006419],[3280.2,1.88938446],[3280.3,2.50815156],[3280.4,0.7801]]]
["bitfinex","ETHUSD",1734911848261,[[3279.8,3.04889],[3279.7,0.5427],[3279.6,3.0],[3279.5,2.83770211],[3279.4,3.0493]],[[3280.0,1.26006419],[3280.2,1.88938446],[3280.3,2.50815156],[3280.7,0.7801],[3281.6,3.04734]]]
["bitfinex","ETHUSD",1734911848585,[[3279.9,2.83770211],[3279.7,0.5427],[3279.6,3.0],[3278.6,37.83770211],[3278.5,3.55011]],[[3280.0,1.88938446],[3280.2,2.50815156],[3280.4,3.13518946],[3280.6,3.04822],[3280.7,4.54232735]]]
["bitfinex","ETHUSD",1734911848790,[[3279.9,3.11222352],[3279.7,3.59175],[3279.6,3.0],[3279.3,3.04939],[3278.9,3.658067]],[[3280.0,1.88938446],[3280.2,2.50815156],[3280.4,3.13518946],[3280.6,3.04822],[3280.7,4.54232735]]]
["bitfinex","ETHUSD",1734911849760,[[3279.9,3.11222352],[3279.8,3.04894],[3279.7,0.5427],[3279.6,3.0],[3279.0,1.90891427]],[[3280.6,1.26353284],[3280.7,2.66948446],[3280.8,3.04808],[3280.9,2.50815156],[3281.0,3.13518946]]]
["bitfinex","ETHUSD",1734911850085,[[3280.2,2.83770211],[3279.9,0.27452141],[3279.7,0.5427],[3279.6,3.0],[3279.4,0.1516188]],[[3280.6,1.26353284],[3280.7,2.66948446],[3280.9,2.50815156],[3281.0,3.13518946],[3281.4,3.04754]]]
["bitfinex","ETHUSD",1734911850291,[[3279.9,3.11222352],[3279.7,0.5427],[3279.6,3.0],[3279.4,3.04926],[3279.0,4.95854427]],[[3280.6,1.26353284],[3280.7,2.66948446],[3280.9,2.50815156],[3281.0,3.13518946],[3281.4,3.04754]]]
["bitfinex","ETHUSD",1734911850292,[[3279.9,3.11222352],[3279.7,0.5427],[3279.6,3.0],[3279.4,3.04926],[3279.0,4.95854427]],[[3280.4,3.04844],[3280.6,1.65683457],[3280.7,2.66948446],[3280.8,3.04807],[3280.9,2.50815156]]]
["bitfinex","ETHUSD",1734911850489,[[3279.9,0.27452141],[3279.7,0.5427],[3279.6,2.83770211],[3279.5,3.0],[3279.4,3.04926]],[[3280.3,3.04851],[3280.6,1.65683457],[3280.7,4.93754446],[3280.9,2.50815156],[3281.6,7.82284607]]]
["bitfinex","ETHUSD",1734911850696,[[3279.9,0.27452141],[3279.7,0.5427],[3279.6,2.83770211],[3279.5,3.0],[3279.4,3.04926]],[[3280.2,0.7923],[3280.3,3.04851],[3280.6,1.65683457],[3280.7,4.93754446],[3280.9,2.50815156]]]
["bitfinex","ETHUSD",1734911850991,[[3279.7,0.5427],[3279.6,2.83770211],[3279.5,3.0],[3279.4,3.04926],[3275.6,7.33356654]],[[3280.2,0.7923],[3280.3,3.04851],[3280.6,1.65683457],[3280.7,4.93754446],[3280.9,2.50815156]]]
["bitfinex","ETHUSD",1734911851157,[[3279.7,0.5427],[3279.6,2.83770211],[3279.5,3.0],[3279.4,3.04926],[3278.8,2.5340042]],[[3280.2,0.7923],[3280.3,3.04851],[3280.6,1.65683457],[3280.7,4.93754446],[3280.9,2.50815156]]]
["bitfinex","ETHUSD",1734911851356,[[3279.7,0.5427],[3279.6,2.83770211],[3279.5,3.0],[3279.3,3.04942],[3279.0,1.90891427]],[[3280.2,3.84091],[3280.6,1.65683457],[3280.7,4.93754446],[3280.9,5.55613156],[3548.1,0.5]]]
["bitfinex","ETHUSD",1734911851557,[[3279.8,0.27438524],[3279.7,0.5427],[3279.6,2.83770211],[3279.5,3.0],[3279.3,3.04942]],[[3280.2,3.84091],[3280.6,1.65683457],[3280.7,4.93754446],[3280.9,5.55613156],[3548.1,0.5]]]
["bitfinex","ETHUSD",1734911851760,[[3279.8,0.27438524],[3279.4,0.5427],[3279.3,2.83770211],[3278.8,2.5340042],[3278.6,2.83770211]],[[3280.2,3.84091],[3280.6,1.65683457],[3280.7,4.93754446],[3280.9,5.55613156],[3548.1,0.5]]]
["bitfinex","ETHUSD",1734911851761,[[3279.8,0.27438524],[3279.4,0.5427],[3279.3,2.83770211],[3278.8,2.5340042],[3278.6,2.83770211]],[[3280.2,1.176391],[3280.5,3.04836],[3280.6,1.65683457],[3280.7,1.88938446],[3280.9,5.55613156]]]
["bitfinex","ETHUSD",1734911852067,[[3279.8,0.27438524],[3279.3,2.83770211],[3279.2,8.75924797],[3279.0,3.04969],[3278.8,1.90891427]],[[3280.0,3.04879],[3280.2,0.7923],[3280.3,1.26353284],[3280.5,4.93774446],[3280.6,2.90145329]]]
["bitfinex","ETHUSD",1734911852272,[[3279.3,2.83770211],[3279.2,8.75924797],[3279.0,3.04969],[3278.8,1.90891427],[3277.8,39.43450735]],[[3280.0,3.04879],[3280.2,0.7923],[3280.3,1.26353284],[3280.5,4.93774446],[3280.6,2.90145329]]]
["bitfinex","ETHUSD",1734911852675,[[3279.4,0.27444476],[3279.3,2.83770211],[3279.2,8.75924797],[3278.8,1.90891427],[3277.8,39.43450735]],[[3280.2,3.84093],[3280.3,1.26353284],[3280.5,4.93774446],[3280.6,2.90145329],[3281.3,2.83770211]]]
["bitfinex","ETHUSD",1734911852982,[[3279.4,0.27444476],[3279.3,2.83770211],[3279.2,8.75924797],[3278.8,2.05935322],[3277.8,39.43450735]],[[3280.2,3.84093],[3280.3,1.26353284],[3280.5,4.93774446],[3280.6,2.90145329],[3281.3,2.83770211]]]
["bitfinex","ETHUSD",1734911853193,[[3279.4,0.27444476],[3279.3,2.83770211],[3279.2,8.75924797],[3279.0,0.62194574],[3278.8,6.20028895]],[[3280.0,1.26353284],[3280.1,1.88938446],[3280.2,3.84093],[3280.3,2.50815156],[3280.4,3.13518946]]]
["bitfinex","ETHUSD",1734911853392,[[3279.5,0.27444476],[3279.3,5.88712211],[3279.2,8.75924797],[3279.0,0.62194574],[3278.8,6.20028895]],[[3280.0,1.26353284],[3280.1,1.88938446],[3280.2,3.84093],[3280.3,2.50815156],[3280.4,3.13518946]]]
["bitfinex","ETHUSD",1734911853579,[[3279.5,0.27444476],[3279.3,2.83770211],[3279.2,8.75924797],[3279.1,3.04958],[3279.0,0.62194574]],[[3280.0,1.26353284],[3280.1,1.88938446],[3280.2,3.84093],[3280.3,2.50815156],[3280.4,3.13518946]]]
["bitfinex","ETHUSD",1734911853782,[[3279.5,0.27444476],[3279.3,2.83770211],[3279.2,8.75924797],[3279.1,3.04958],[3279.0,0.62194574]],[[3280.0,1.26353284],[3280.1,1.88938446],[3280.2,3.84093],[3280.3,2.50815156],[3280.5,3.13518946]]]
["bitfinex","ETHUSD",1734911853981,[[3279.5,0.27444476],[3279.3,2.83770211],[3279.2,11.80875797],[3279.0,0.62194574],[3275.1,13.0]],[[3280.0,1.26353284],[3280.1,1.88938446],[3280.2,3.84093],[3280.3,2.50815156],[3280.5,3.13518946]]]
["bitfinex","ETHUSD",1734911854165,[[3279.3,2.83770211],[3279.2,11.80875797],[3279.0,0.62194574],[3275.1,13.0],[3138.8,0.013]],[[3280.0,1.26353284],[3280.1,1.88938446],[3280.2,3.84093],[3280.3,2.50815156],[3280.5,3.13518946]]]
["bitfinex","ETHUSD",1734911854393,[[3279.3,2.83770211],[3279.2,11.80875797],[3279.0,0.62194574],[3278.0,0.53476756],[3276.4,24.0]],[[3280.0,1.26353284],[3280.1,4.93811446],[3280.2,0.7923],[3280.3,2.50815156],[3280.5,6.18354946]]]
["bitfinex","ETHUSD",1734911854597,[[3279.3,2.83770211],[3279.2,8.75924797],[3279.0,3.67162574],[3278.0,0.53476756],[3276.4,24.0]],[[3280.0,1.26353284],[3280.1,4.93811446],[3280.2,0.7923],[3280.3,2.50815156],[3280.5,6.18354946]]]
["bitfinex","ETHUSD",1734911854598,[[3279.3,2.83770211],[3279.2,8.75924797],[3279.0,3.67162574],[3278.1,3.05048],[3278.0,0.28476756]],[[3280.0,1.26353284],[3280.1,4.93811446],[3280.2,0.7923],[3280.3,2.50815156],[3280.5,6.18354946]]]
["bitfinex","ETHUSD",1734911854795,[[3279.4,0.27497321],[3279.3,2.83770211],[3279.2,8.75924797],[3279.0,3.67162574],[3278.1,3.05048]],[[3280.0,1.26353284],[3280.1,4.93811446],[3280.2,0.7923],[3280.3,2.50815156],[3280.4,3.13518946]]]
["bitfinex","ETHUSD",1734911854993,[[3279.4,0.27497321],[3279.3,2.83770211],[3279.2,8.75924797],[3279.0,3.67162574],[3278.1,3.05048]],[[3279.9,0.62016473],[3280.0,1.26353284],[3280.1,4.93811446],[3280.2,0.7923],[3280.3,2.50815156]]]
["bitfinex","ETHUSD",1734911855269,[[3279.4,0.27497321],[3279.3,2.83770211],[3279.2,8.75924797],[3279.1,3.04955],[3279.0,0.62194574]],[[3280.0,1.26353284],[3280.1,4.93811446],[3280.2,0.7923],[3280.3,2.50815156],[3309.1,0.27]]]
["bitfinex","ETHUSD",1734911855469,[[3279.5,0.27497321],[3279.3,2.83770211],[3279.2,8.75924797],[3279.1,3.04955],[3279.0,0.62194574]],[[3280.0,1.26353284],[3280.1,4.93811446],[3280.2,0.7923],[3280.3,2.50815156],[3309.1,0.27]]]
["bitfinex","ETHUSD",1734911855910,[[3279.5,0.27497321],[3279.3,2.83770211],[3279.2,0.5427],[3279.1,3.04955],[3279.0,0.62194574]],[[3279.9,1.26353284],[3280.1,4.93811446],[3280.2,0.7923],[3280.3,2.50815156],[3281.3,11.1562192]]]
["bitfinex","ETHUSD",1734911856083,[[3279.3,2.83770211],[3279.2,0.5427],[3279.1,3.04955],[3279.0,0.62194574],[3138.8,0.013]],[[3279.9,1.26353284],[3280.1,4.93811446],[3280.2,0.7923],[3280.3,2.50815156],[3281.3,11.1562192]]]
["bitfinex","ETHUSD",1734911856282,[[3279.3,2.83770211],[3279.2,0.5427],[3279.1,3.04955],[3279.0,0.62194574],[3275.1,13.0]],[[3279.9,1.26353284],[3280.1,4.93811446],[3280.2,0.7923],[3280.3,2.50815156],[3281.3,11.1562192]]]
["bitfinex","ETHUSD",1734911856818,[[3279.4,0.27503029],[3279.3,2.83770211],[3279.2,0.5427],[3279.1,3.04955],[3279.0,0.62194574]],[[3279.9,1.26353284],[3280.1,4.93811446],[3280.2,0.7923],[3280.3,2.50815156],[3281.3,11.1562192]]]
["bitfinex","ETHUSD",1734911857196,[[3279.4,0.27503029],[3279.3,2.83770211],[3279.2,0.5427],[3279.1,3.04955],[3279.0,0.62194574]],[[3279.9,1.26353284],[3280.1,4.93811446],[3280.2,3.30045156],[3281.3,11.1562192],[3547.4,1.99827854]]]
["bitfinex","ETHUSD",1734911857608,[[3279.6,2.83770211],[3279.5,1.12900353],[3279.4,3.0],[3279.0,0.62194574],[3278.8,3.20028895]],[[3279.9,1.26353284],[3280.1,1.88938446],[3280.2,2.50815156],[3280.5,0.7972],[3281.0,4.38926524]]]
["bitfinex","ETHUSD",1734911857800,[[3279.8,0.5427],[3279.7,3.04898],[3279.6,2.83770211],[3279.5,0.58630353],[3279.4,3.0]],[[3279.9,1.26353284],[3280.1,1.88938446],[3280.2,2.50815156],[3280.5,0.7972],[3280.7,6.81037735]]]
["bitfinex","ETHUSD",1734911858202,[[3279.8,3.59166],[3279.7,0.27503029],[3279.6,2.83770211],[3279.5,35.31127324],[3279.4,3.0]],[[3279.9,1.26353284],[3280.1,1.88938446],[3280.2,2.50815156],[3280.7,6.81037735],[3280.8,0.8116]]]
["bitfinex","ETHUSD",1734911858728,[[3279.8,3.59166],[3279.7,0.27503029],[3279.6,2.83770211],[3279.5,0.31127324],[3279.4,6.04928]],[[3279.9,1.26353284],[3280.1,1.88938446],[3280.2,2.50815156],[3280.7,6.81037735],[3280.8,0.8116]]]
["bitfinex","ETHUSD",1734911858729,[[3279.8,3.59166],[3279.7,0.27503029],[3279.6,2.83770211],[3279.5,0.31127324],[3279.4,6.04928]],[[3279.9,1.26353284],[3280.1,1.88938446],[3280.2,2.50815156],[3280.7,3.76222735],[3280.8,0.8116]]]
["bitfinex","ETHUSD",1734911859016,[[3279.8,3.86669029],[3279.7,8.21654797],[3279.6,2.83770211],[3279.5,0.31127324],[3279.4,6.04928]],[[3279.9,1.29671052],[3280.1,1.88938446],[3280.2,2.50815156],[3280.7,3.76222735],[3280.8,0.8116]]]
["bitfinex","ETHUSD",1734911859218,[[3279.8,3.86669029],[3279.7,8.21654797],[3279.6,2.83770211],[3279.5,0.31127324],[3279.4,6.04928]],[[3279.9,0.03317768],[3280.6,1.26353284],[3280.7,1.88938446],[3280.8,0.8116],[3280.9,5.55617156]]]
["bitfinex","ETHUSD",1734911859387,[[3279.8,5.13634395],[3279.7,8.21654797],[3279.6,2.83770211],[3279.4,6.04928],[3276.5,24.0]],[[3280.6,1.26353284],[3280.7,1.88938446],[3280.8,3.85963],[3280.9,2.50815156],[3547.4,1.99827854]]]
["bitfinex","ETHUSD",1734911859719,[[3279.8,5.13634395],[3279.7,8.21654797],[3279.6,2.83770211],[3279.4,6.04928],[3276.5,24.0]],[[3280.5,0.03328063],[3280.6,1.26353284],[3280.7,1.88938446],[3280.8,3.85963],[3280.9,2.50815156]]]
["bitfinex","ETHUSD",1734911859927,[[3280.2,2.83770211],[3279.8,9.76123192],[3279.4,6.04928],[3279.0,3.92163574],[3278.6,38.08770211]],[[3280.5,0.03328063],[3280.6,1.26353284],[3280.7,1.88938446],[3280.8,0.8116],[3280.9,2.50815156]]]
["bitfinex","ETHUSD",1734911860086,[[3280.3,0.5427],[3280.2,2.83770211],[3279.8,9.76123192],[3279.4,6.04928],[3279.0,3.29969]],[[3280.5,0.03328063],[3280.6,1.26353284],[3280.7,1.88938446],[3280.9,2.50815156],[3281.0,3.94018946]]]
["bitfinex","ETHUSD",1734911860298,[[3280.3,0.5427],[3280.2,2.83770211],[3280.1,3.04861],[3279.8,9.76123192],[3279.7,3.04902]],[[3280.5,0.03328063],[3280.6,1.26353284],[3280.7,1.88938446],[3280.9,2.50815156],[3281.0,3.94018946]]]
["bitfinex","ETHUSD",1734911860509,[[3280.3,0.5427],[3280.2,2.83770211],[3280.0,3.04877],[3279.8,9.76123192],[3279.4,6.04924]],[[3280.5,0.03328063],[3280.6,1.26353284],[3280.7,1.88938446],[3280.9,2.50815156],[3281.0,6.98811946]]]
["bitfinex","ETHUSD",1734911860726,[[3280.4,0.27503029],[3280.3,0.5427],[3280.2,2.83770211],[3280.0,3.04877],[3279.9,8.21654797]],[[3280.5,0.03328063],[3280.6,1.26353284],[3280.8,1.88938446],[3280.9,2.50815156],[3281.0,3.85293]]]
["bitfinex","ETHUSD",1734911861543,[[3280.4,0.27503029],[3280.3,0.5427],[3280.2,2.83770211],[3280.0,3.04877],[3279.9,8.21654797]],[[3280.5,0.03328063],[3280.6,1.26353284],[3280.8,1.88938446],[3280.9,5.55610156],[3281.0,0.805]]]
["bitfinex","ETHUSD",1734911862045,[[3280.2,2.83770211],[3280.0,3.04877],[3279.9,8.21654797],[3279.2,1.90891427],[3279.1,2.5340042]],[[3280.5,0.03328063],[3280.8,1.26353284],[3280.9,3.04795],[3281.0,2.69438446],[3281.1,2.50815156]]]
["bitfinex","ETHUSD",1734911862201,[[3280.2,2.83770211],[3280.1,0.5427],[3280.0,0.6148325],[3279.9,8.21654797],[3279.2,1.90891427]],[[3280.5,0.03328063],[3280.8,1.26353284],[3281.0,2.69438446],[3281.1,2.50815156],[3281.8,3.64221826]]]
["bitfinex","ETHUSD",1734911862401,[[3280.0,0.6148325],[3279.9,11.05425008],[3279.8,1.81235366],[3279.7,3.04898],[3279.3,3.04935]],[[3280.6,0.795],[3280.8,4.31165284],[3281.0,4.93730446],[3281.1,2.50815156],[3281.4,3.04749]]]
["bitfinex","ETHUSD",1734911862654,[[3280.0,0.6148325],[3279.9,11.05425008],[3279.8,1.81235366],[3279.7,3.04898],[3279.3,3.04935]],[[3280.5,0.0334583],[3280.6,0.795],[3280.8,4.31165284],[3281.0,4.93730446],[3281.1,2.50815156]]]
["bitfinex","ETHUSD",1734911863505,[[3280.1,0.27493142],[3280.0,0.6148325],[3279.9,11.05425008],[3279.8,1.81235366],[3279.7,3.04898]],[[3280.5,0.0334583],[3280.6,0.795],[3280.8,4.31165284],[3281.0,4.93730446],[3281.1,2.50815156]]]
["bitfinex","ETHUSD",1734911863942,[[3280.1,0.27493142],[3280.0,0.6148325],[3279.9,11.05425008],[3279.8,1.81235366],[3279.7,3.04898]],[[3280.5,0.0334583],[3280.6,0.795],[3280.8,4.31165284],[3280.9,1.88938446],[3281.0,3.04792]]]
["bitfinex","ETHUSD",1734911864249,[[3280.2,0.27493142],[3280.0,0.6148325],[3279.9,11.05425008],[3279.8,1.81235366],[3279.7,3.04898]],[[3280.5,0.0334583],[3280.6,0.795],[3280.8,4.31165284],[3280.9,1.88938446],[3281.0,3.04792]]]
["bitfinex","ETHUSD",1734911864417,[[3280.2,0.27493142],[3279.9,11.05425008],[3279.8,1.81235366],[3279.7,3.04898],[3251.0,0.27]],[[3280.5,0.0334583],[3280.6,0.795],[3280.7,3.04816],[3280.8,1.26353284],[3280.9,1.88938446]]]
["bitfinex","ETHUSD",1734911864750,[[3280.2,0.27493142],[3279.9,11.05425008],[3279.8,0.5427],[3278.8,3.04988],[3251.0,0.27]],[[3280.5,0.0334583],[3280.6,0.795],[3280.8,1.26353284],[3280.9,1.88938446],[3547.4,1.99827854]]]
["bitfinex","ETHUSD",1734911864913,[[3279.6,2.83770211],[3279.5,0.5427],[3279.3,8.21654797],[3279.2,3.04944],[3278.8,3.0498]],[[3280.3,3.0485],[3280.5,0.0334583],[3280.6,0.795],[3280.7,3.04817],[3280.8,1.26353284]]]
["bitfinex","ETHUSD",1734911865116,[[3279.6,2.83770211],[3279.5,0.5427],[3279.4,3.60036801],[3279.3,11.26597797],[3278.6,37.83770211]],[[3280.3,3.0485],[3280.5,0.0334583],[3280.6,0.795],[3280.7,3.04817],[3280.8,1.26353284]]]
["bitfinex","ETHUSD",1734911865302,[[3279.6,2.83770211],[3279.5,0.5427],[3279.4,3.60036801],[3279.3,11.26597797],[3278.9,5.5837742]],[[3280.2,0.03332986],[3280.3,3.0485],[3280.6,0.795],[3280.7,3.04817],[3280.8,1.26353284]]]
["bitfinex","ETHUSD",1734911865737,[[3279.7,0.27486522],[3279.6,2.83770211],[3279.5,0.5427],[3279.4,3.60036801],[3279.3,11.26597797]],[[3280.2,0.03332986],[3280.3,3.0485],[3280.6,0.795],[3280.7,3.04817],[3280.8,1.26353284]]]
["bitfinex","ETHUSD",1734911866254,[[3279.7,0.27486522],[3279.6,2.83770211],[3279.5,0.5427],[3279.4,3.60036801],[3279.3,11.26597797]],[[3280.2,0.03332986],[3280.3,3.0485],[3280.4,1.26353284],[3280.6,2.68438446],[3280.7,5.55632156]]]
["bitfinex","ETHUSD",1734911866420,[[3279.8,0.27486522],[3279.6,2.83770211],[3279.5,0.5427],[3279.4,3.60036801],[3279.3,11.26597797]],[[3280.2,0.03332986],[3280.3,3.0485],[3280.4,1.26353284],[3280.6,2.68438446],[3280.7,5.55632156]]]
["bitfinex","ETHUSD",1734911866620,[[3279.8,0.27486522],[3279.6,2.83770211],[3279.5,0.5427],[3279.4,3.60036801],[3279.3,11.26597797]],[[3280.4,1.26353284],[3280.6,1.88938446],[3280.7,5.55632156],[3547.4,1.99827854],[3548.1,0.5]]]
["bitfinex","ETHUSD",1734911866860,[[3279.8,0.27486522],[3279.4,3.0],[3279.3,11.05425008],[3279.2,0.5427],[3279.0,3.04966]],[[3280.0,3.04885],[3280.3,3.86442423],[3280.4,1.26353284],[3280.6,1.88938446],[3280.7,2.50815156]]]
["bitfinex","ETHUSD",1734911867143,[[3279.8,0.27486522],[3279.3,11.05425008],[3279.2,0.5427],[3279.0,3.04966],[3278.6,4.95892427]],[[3280.0,3.04885],[3280.3,3.86442423],[3280.4,1.26353284],[3280.7,2.50815156]]]
["bitfinex","ETHUSD",1734911867144,[[3279.8,0.27486522],[3279.3,11.05425008],[3279.2,0.5427],[3279.0,3.04966],[3278.6,4.95892427]],[[3279.9,0.304885],[3280.0,3.04885],[3280.3,3.86442423],[3280.4,1.26353284],[3280.5,1.88938446]]]
["bitfinex","ETHUSD",1734911867348,[[3279.7,0.27486522],[3279.3,2.83770211],[3279.2,0.5427],[3278.8,3.04986],[3278.7,8.21654797]],[[3279.8,0.7577],[3279.9,3.38681089],[3280.3,3.0485],[3280.4,1.26353284],[3280.5,4.93776446]]]
["bitfinex","ETHUSD",1734911867701,[[3279.7,0.27486522],[3279.3,2.83770211],[3279.2,0.5427],[3278.8,3.04986],[3278.7,8.21654797]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.3,3.0485],[3280.4,1.26353284],[3280.5,4.93776446]]]
["bitfinex","ETHUSD",1734911867937,[[3279.3,2.83770211],[3279.2,0.5427],[3278.8,3.04986],[3278.7,8.21654797]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.3,3.0485],[3280.4,1.26353284],[3280.5,4.93776446]]]
["bitfinex","ETHUSD",1734911867938,[[3279.4,0.27486522],[3279.3,2.83770211],[3279.2,0.5427],[3278.7,8.21654797],[3277.8,3.217]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.3,3.0485],[3280.4,1.26353284],[3280.5,4.93776446]]]
["bitfinex","ETHUSD",1734911868198,[[3279.4,0.27486522],[3279.3,2.83770211],[3279.2,0.5427],[3278.9,3.04979],[3278.7,8.21654797]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.3,3.0485],[3280.4,1.26353284],[3280.5,4.93776446]]]
["bitfinex","ETHUSD",1734911868401,[[3279.5,0.27486522],[3279.3,2.83770211],[3279.2,0.5427],[3278.9,6.04979],[3278.7,8.21654797]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.1,1.26353284],[3280.2,1.88938446],[3280.3,3.0485]]]
["bitfinex","ETHUSD",1734911868643,[[3279.5,0.27486522],[3279.3,2.83770211],[3279.2,0.5427],[3278.9,6.04979],[3278.7,8.37326927]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.1,1.26353284],[3280.2,1.88938446],[3280.3,3.0485]]]
["bitfinex","ETHUSD",1734911869056,[[3279.3,2.83770211],[3279.2,0.5427],[3278.9,6.04979],[3278.7,8.37326927],[3136.5,0.05122222]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.1,1.26353284],[3280.2,1.88938446],[3280.3,3.0485]]]
["bitfinex","ETHUSD",1734911869352,[[3279.3,2.83770211],[3279.2,0.5427],[3278.9,6.04979],[3278.7,8.37326927],[3250.1,0.27]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.1,1.26353284],[3280.2,1.88938446],[3280.3,3.0485]]]
["bitfinex","ETHUSD",1734911869658,[[3279.3,2.83770211],[3279.2,0.5427],[3278.9,6.04979],[3278.7,8.37326927],[3277.2,3.05129]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.0,1.26353284],[3280.2,1.88938446],[3280.3,5.55665156]]]
["bitfinex","ETHUSD",1734911869965,[[3279.4,0.27491442],[3279.3,2.83770211],[3279.2,0.5427],[3278.9,6.04979],[3278.7,8.37326927]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.0,1.26353284],[3280.2,1.88938446],[3280.3,5.55665156]]]
["bitfinex","ETHUSD",1734911870255,[[3279.4,0.27491442],[3279.3,2.83770211],[3279.2,0.5427],[3279.0,0.60607539],[3278.9,6.04979]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.0,1.26353284],[3280.2,1.88938446],[3280.3,5.55665156]]]
["bitfinex","ETHUSD",1734911870548,[[3279.5,0.27491442],[3279.3,2.83770211],[3279.2,0.5427],[3279.0,0.60607539],[3278.9,6.04979]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.0,1.26353284],[3280.2,1.88938446],[3280.3,5.55665156]]]
["bitfinex","ETHUSD",1734911871001,[[3279.5,0.27491442],[3279.3,2.83770211],[3279.2,0.5427],[3279.0,0.60607539],[3278.9,6.04979]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.0,1.26353284],[3280.3,5.55665156]]]
["bitfinex","ETHUSD",1734911871002,[[3279.5,0.27491442],[3279.3,2.83770211],[3279.2,0.5427],[3279.0,0.60607539],[3278.9,6.04979]],[[3279.8,0.79079894],[3279.9,3.353755],[3280.0,1.26353284],[3280.1,1.88938446],[3280.3,5.55665156]]]
["bitfinex","ETHUSD",1734911871203,[[3279.5,0.27491442],[3279.3,2.83770211],[3279.2,0.5427],[3279.0,0.60607539],[3278.9,6.04979]],[[3279.8,1.33160762],[3279.9,3.353755],[3280.0,1.26353284],[3280.1,1.88938446],[3280.3,5.55665156]]]
["bitfinex","ETHUSD",1734911871516,[[3279.4,0.27491442],[3279.3,2.83770211],[3279.2,0.5427],[3279.0,0.60607539],[3278.9,6.04979]],[[3279.8,1.33160762],[3279.9,3.353755],[3280.0,1.26353284],[3280.1,1.88938446],[3280.3,5.55665156]]]
["bitfinex","ETHUSD",1734911872581,[[3279.5,0.27491442],[3279.3,2.83770211],[3279.2,0.5427],[3279.0,0.60607539],[3278.9,6.04979]],[[3279.8,4.38057762],[3279.9,0.304885],[3280.0,1.26353284],[3280.1,1.88938446],[3280.3,5.55665156]]]
["bitfinex","ETHUSD",1734911873185,[[3279.5,0.27491442],[3279.3,2.83770211],[3279.2,0.5427],[3279.0,0.60607539],[3278.9,6.04979]],[[3279.8,4.38057762],[3279.9,1.56841784],[3280.1,1.88938446],[3280.2,2.50815156],[3280.3,3.0485]]]
["bitfinex","ETHUSD",1734911873340,[[3279.4,0.27491442],[3279.3,2.83770211],[3279.2,0.5427],[3279.0,3.65577539],[3278.9,3.0]],[[3279.8,0.79079894],[3279.9,1.56841784],[3280.0,3.0488],[3280.1,1.88938446],[3280.2,2.50815156]]]
["bitfinex","ETHUSD",1734911873542,[[3279.4,0.27491442],[3279.3,2.83770211],[3279.2,0.5427],[3279.0,38.65577539],[3278.9,3.0]],[[3279.8,0.79079894],[3279.9,1.26353284],[3280.0,3.0488],[3280.1,1.88938446],[3280.2,2.50815156]]]
["bitfinex","ETHUSD",1734911873739,[[3279.4,0.27491442],[3279.2,0.5427],[3279.1,3.0],[3279.0,3.4437775],[3278.9,3.0]],[[3279.8,0.79079894],[3279.9,1.26353284],[3280.1,1.88938446],[3280.2,5.55678156],[3281.0,10.87714734]]]
["bitfinex","ETHUSD",1734911873921,[[3279.4,0.27491442],[3279.1,3.0],[3279.0,3.4437775],[3278.9,0.5427],[3277.5,3.05103]],[[3279.8,3.83984894],[3279.9,1.26353284],[3280.1,1.88938446],[3280.2,5.55678156],[3281.0,10.87714734]]]
["bitfinex","ETHUSD",1734911874118,[[3279.5,0.27491442],[3279.0,2.83770211],[3278.6,0.5427],[3278.4,8.21654797],[3277.5,3.05103]],[[3279.6,3.82845],[3279.8,0.03309894],[3279.9,1.26353284],[3280.1,1.88938446],[3280.2,5.55678156]]]
["bitfinex","ETHUSD",1734911874119,[[3279.5,0.27491442],[3279.0,2.83770211],[3278.6,0.5427],[3278.4,8.21654797],[3277.5,3.05103]],[[3279.6,3.82845],[3279.8,0.03309894],[3279.9,1.26353284],[3280.1,1.88938446],[3280.2,2.50815156]]]
["bitfinex","ETHUSD",1734911874350,[[3279.5,0.27491442],[3278.6,0.5427],[3278.4,8.21654797],[3277.5,3.05103]],[[3279.6,3.82845],[3279.8,0.03309894],[3279.9,1.26353284],[3280.1,1.88938446],[3280.2,2.50815156]]]
["bitfinex","ETHUSD",1734911874351,[[3279.5,0.27491442],[3278.4,4.74661638],[3278.3,3.0767042],[3278.1,11.38405322],[3277.8,3.8010063]],[[3279.6,3.82845],[3279.8,0.03309894],[3279.9,3.0489],[3280.0,4.31231284],[3280.1,1.88938446]]]
["bitfinex","ETHUSD",1734911874666,[[3279.5,4.42e-06],[3278.4,1.90891427],[3278.3,2.5340042],[3278.1,6.00520736],[3277.8,15.06835427]],[[3279.6,4.4115528],[3279.9,3.0489],[3280.0,4.31231284],[3280.1,4.72708657],[3280.2,0.25]]]
["bitfinex","ETHUSD",1734911874828,[[3278.4,1.90891427],[3278.3,2.5340042],[3278.1,6.54790736],[3277.8,6.8518063],[3277.6,8.21654797]],[[3279.5,3.0],[3279.6,3.6322528],[3280.0,4.31231284],[3280.1,4.97708657],[3280.2,0.25]]]
["bitfinex","ETHUSD",1734911875032,[[3278.4,2.52818605],[3278.3,2.5340042],[3278.1,6.54790736],[3277.8,7.00586416],[3277.7,8.21654797]],[[3279.2,0.8289],[3279.4,0.69596871],[3279.5,3.0],[3279.6,3.59915],[3280.0,4.31231284]]]
["bitfinex","ETHUSD",1734911875230,[[3278.4,1.90891427],[3278.3,2.5340042],[3278.1,6.54790736],[3277.8,7.00586416],[3277.7,8.21654797]],[[3278.7,0.8289],[3278.8,3.04989],[3279.1,0.03261065],[3279.2,3.04952],[3279.4,0.66322528]]]
["bitfinex","ETHUSD",1734911875571,[[3278.4,1.90891427],[3278.3,2.5340042],[3278.1,7.17243031],[3277.8,7.00586416],[3277.7,8.21654797]],[[3278.6,0.032488],[3278.7,0.8289],[3278.8,3.04989],[3279.2,3.04952],[3279.4,0.66322528]]]
["bitfinex","ETHUSD",1734911875729,[[3278.1,4.00492506],[3277.9,3.05071],[3277.8,0.15405786],[3277.7,10.12546224],[3277.5,37.5340042]],[[3278.6,0.032488],[3278.7,0.8289],[3278.8,3.04989],[3279.2,3.04952],[3279.4,0.66322528]]]
["bitfinex","ETHUSD",1734911875928,[[3278.1,4.00492506],[3278.0,3.05063],[3277.8,0.15405786],[3277.7,10.12546224],[3277.6,3.051]],[[3278.6,0.032488],[3278.7,0.8289],[3279.4,0.66322528],[3279.5,6.04931],[3279.6,5.15170716]]]
["bitfinex","ETHUSD",1734911876156,[[3278.2,0.1589564],[3278.1,4.00492506],[3278.0,3.05063],[3277.8,0.15405786],[3277.7,10.12546224]],[[3278.7,0.8289],[3279.0,3.04972],[3279.4,0.66322528],[3279.5,6.04931],[3279.6,5.15170716]]]
["bitfinex","ETHUSD",1734911876352,[[3278.2,0.1589564],[3278.1,4.00492506],[3278.0,3.05063],[3277.8,0.15405786],[3277.7,13.12546224]],[[3278.7,0.8289],[3279.0,3.04972],[3279.4,0.66322528],[3279.5,6.04931],[3279.6,3.05815156]]]
["bitfinex","ETHUSD",1734911876725,[[3278.2,0.1589564],[3278.1,4.00492506],[3278.0,3.05063],[3277.8,0.15405786],[3277.7,13.12546224]],[[3279.0,3.87862],[3279.4,0.66322528],[3279.5,6.04931],[3279.6,2.50815156],[3280.1,2.83770211]]]
["bitfinex","ETHUSD",1734911876964,[[3278.4,2.83770211],[3278.2,0.88040755],[3278.1,3.62452295],[3277.8,0.15405786],[3277.7,11.26741797]],[[3279.0,1.26517221],[3279.1,1.89775831],[3279.3,2.50815156],[3279.4,3.79841474],[3279.7,3.76222735]]]
["bitfinex","ETHUSD",1734911877168,[[3278.5,0.5427],[3278.4,5.88795211],[3278.2,0.88040755],[3278.1,3.62452295],[3278.0,3.05057]],[[3278.9,0.03224455],[3279.0,1.26517221],[3279.1,1.89775831],[3279.3,3.29765156],[3279.4,6.18454946]]]
["bitfinex","ETHUSD",1734911877363,[[3278.7,2.83770211],[3278.5,0.5427],[3278.4,3.05025],[3278.2,0.88040755],[3278.1,3.62452295]],[[3278.9,0.03224455],[3279.0,1.26517221],[3279.1,1.89775831],[3279.3,3.29765156],[3279.4,6.18454946]]]
["bitfinex","ETHUSD",1734911877787,[[3278.7,37.83770211],[3278.5,0.5427],[3278.4,3.05025],[3278.2,0.88040755],[3278.1,3.62452295]],[[3278.9,0.03224455],[3279.0,1.26517221],[3279.1,1.89775831],[3279.3,3.29765156],[3279.4,6.18454946]]]
["bitfinex","ETHUSD",1734911878072,[[3278.7,2.83770211],[3278.5,0.5427],[3278.4,3.05025],[3278.2,0.88040755],[3278.1,3.62452295]],[[3279.3,0.7895],[3279.4,4.31453221],[3279.6,1.89775831],[3279.7,4.60041754],[3279.9,3.13518946]]]
["bitfinex","ETHUSD",1734911878477,[[3278.7,2.83770211],[3278.5,0.5427],[3278.4,3.05025],[3278.2,0.88040755],[3278.1,3.62452295]],[[3279.2,0.0322064],[3279.3,0.7895],[3279.4,4.31453221],[3279.6,1.89775831],[3279.7,4.60041754]]]
["bitfinex","ETHUSD",1734911878773,[[3278.7,2.83770211],[3278.5,0.5427],[3278.4,38.05025],[3278.2,0.88040755],[3278.1,3.62452295]],[[3279.2,0.0322064],[3279.3,0.7895],[3279.4,4.31453221],[3279.6,1.89775831],[3279.7,4.60041754]]]
["bitfinex","ETHUSD",1734911878951,[[3278.7,2.83770211],[3278.5,0.5427],[3278.4,38.05025],[3278.2,0.88040755],[3278.1,3.62452295]],[[3279.2,0.0322064],[3279.3,0.7895],[3279.4,3.04936],[3279.5,1.26517221],[3279.6,1.89775831]]]
["bitfinex","ETHUSD",1734911879376,[[3278.7,2.83770211],[3278.5,3.59286],[3278.4,35.0],[3278.2,0.88040755],[3278.1,6.67501295]],[[3279.2,0.0322064],[3279.3,0.7895],[3279.4,3.04936],[3279.5,1.26517221],[3279.6,1.89775831]]]
["bitfinex","ETHUSD",1734911879573,[[3278.7,2.83770211],[3278.6,3.05007],[3278.5,0.5427],[3278.2,3.93080755],[3278.1,3.62452295]],[[3279.2,0.0322064],[3279.5,2.06157221],[3279.6,4.94692831],[3279.8,2.50815156],[3280.0,9.18400946]]]
["bitfinex","ETHUSD",1734911879878,[[3278.7,2.83770211],[3278.5,0.5427],[3278.4,3.05023],[3278.2,0.88040755],[3278.1,3.62452295]],[[3279.5,5.11083221],[3279.7,1.89775831],[3279.9,5.55706156],[3280.0,6.13518946],[3280.7,6.13589211]]]
["bitfinex","ETHUSD",1734911880088,[[3278.7,2.83770211],[3278.5,0.5427],[3278.4,3.05023],[3278.3,8.21654797],[3278.2,36.03558422]],[[3279.1,0.03230816],[3279.4,0.51108322],[3279.5,5.11083221],[3279.7,1.89775831],[3279.9,5.55706156]]]
["bitfinex","ETHUSD",1734911880237,[[3278.7,2.83770211],[3278.5,0.5427],[3278.3,8.21654797],[3278.2,36.03558422],[3278.1,3.0]],[[3279.5,5.11083221],[3279.7,1.89775831],[3279.9,5.55706156],[3280.4,0.62330175],[3286.0,44.11]]]
["bitfinex","ETHUSD",1734911880433,[[3278.7,2.83770211],[3278.5,3.59286],[3278.3,8.21654797],[3278.2,36.03558422],[3278.1,3.0]],[[3279.4,0.03238173],[3279.5,5.11083221],[3279.7,1.89775831],[3279.9,5.55706156],[3280.4,0.62330175]]]
["bitfinex","ETHUSD",1734911880972,[[3278.7,2.83770211],[3278.5,3.59286],[3278.3,8.21654797],[3278.2,36.03558422],[3278.1,3.0]],[[3279.4,0.03238173],[3279.5,3.84566],[3279.6,1.26517221],[3279.8,1.89775831],[3279.9,5.55706156]]]
["bitfinex","ETHUSD",1734911881283,[[3278.7,2.83770211],[3278.5,3.59286],[3278.3,8.21654797],[3278.2,36.03558422],[3278.1,6.05049]],[[3279.4,0.03238173],[3279.5,3.84566],[3279.6,1.26517221],[3279.8,1.89775831],[3279.9,5.55706156]]]
["bitfinex","ETHUSD",1734911881480,[[3278.7,2.83770211],[3278.6,0.60704864],[3278.5,0.5427],[3278.3,8.21654797],[3278.2,36.03558422]],[[3279.4,0.03238173],[3279.5,0.7964],[3279.6,1.26517221],[3279.8,1.89775831],[3279.9,2.50815156]]]
["bitfinex","ETHUSD",1734911881684,[[3278.8,0.5427],[3278.7,2.83770211],[3278.6,0.60704864],[3278.3,8.21654797],[3278.2,36.03558422]],[[3279.4,0.03238173],[3279.5,0.7964],[3279.6,1.26517221],[3279.8,1.89775831],[3279.9,2.50815156]]]
["bitfinex","ETHUSD",1734911881854,[[3278.8,0.5427],[3278.7,2.83770211],[3278.6,0.60704864],[3278.3,8.21654797],[3278.2,36.03558422]],[[3279.4,0.03238173],[3279.5,0.7964],[3279.7,1.26517221],[3279.9,1.89775831],[3280.0,2.50815156]]]
["bitfinex","ETHUSD",1734911882268,[[3278.8,0.5427],[3278.7,2.83770211],[3278.6,0.60704864],[3278.3,8.21654797],[3278.2,36.03558422]],[[3279.5,0.7964],[3279.7,1.26517221],[3279.9,1.89775831],[3280.0,2.50815156],[3281.2,0.15617]]]
["bitfinex","ETHUSD",1734911882450,[[3278.8,0.5427],[3278.7,2.83770211],[3278.6,3.65708864],[3278.3,8.21654797],[3278.2,39.08601422]],[[3279.5,0.7964],[3279.7,1.26517221],[3279.9,1.89775831],[3280.0,2.50815156],[3280.9,0.5]]]
["bitfinex","ETHUSD",1734911882650,[[3278.4,5.83770211],[3278.3,8.21654797],[3278.2,39.08599422],[3277.9,4.95958427],[3277.7,2.5340042]],[[3279.2,3.04954],[3279.5,1.00255722],[3279.7,1.26517221],[3279.9,1.89775831],[3280.0,2.50815156]]]
["bitfinex","ETHUSD",1734911882834,[[3278.5,0.5427],[3278.4,5.83770211],[3278.3,8.21654797],[3278.2,36.03558422],[3277.9,4.95958427]],[[3279.2,3.04954],[3279.5,1.00255722],[3279.6,3.04919],[3279.7,1.26517221],[3279.9,1.89775831]]]
["bitfinex","ETHUSD",1734911883040,[[3278.5,0.5427],[3278.4,14.67357158],[3278.2,0.1589564],[3277.9,1.90891427],[3277.7,5.5848942]],[[3279.5,1.00255722],[3279.6,3.04919],[3279.7,1.26517221],[3279.9,1.89775831],[3280.0,5.55701156]]]
["bitfinex","ETHUSD",1734911883238,[[3278.4,11.05425008],[3278.3,0.5427],[3278.2,0.1589564],[3278.1,0.60161439],[3278.0,3.05061]],[[3279.5,1.00255722],[3280.0,5.55701156]]]
["bitfinex","ETHUSD",1734911883239,[[3278.4,11.05425008],[3278.3,0.5427],[3278.2,0.1589564],[3278.1,0.60161439],[3278.0,3.05061]],[[3279.0,3.88242],[3279.4,3.08186568],[3279.5,0.20615722],[3279.8,4.31418221],[3280.0,4.89775831]]]
["bitfinex","ETHUSD",1734911883440,[[3278.5,0.5427],[3278.4,11.05425008],[3278.2,0.1589564],[3278.1,0.60161439],[3277.9,5.05838689]],[[3278.9,0.03239307],[3279.8,1.26517221],[3280.0,4.89775831],[3280.2,3.04864],[3280.5,0.25]]]
["bitfinex","ETHUSD",1734911883651,[[3278.5,0.5427],[3278.4,11.05425008],[3278.2,3.2094064],[3278.1,0.60161439],[3277.9,8.10907689]],[[3279.1,0.8327],[3279.2,3.04955],[3279.6,3.04918],[3279.8,1.26517221],[3279.9,3.0]]]
["bitfinex","ETHUSD",1734911883870,[[3278.5,0.5427],[3278.4,11.05425008],[3278.2,3.2094064],[3278.1,0.60161439],[3277.9,8.10907689]],[[3279.0,0.03245023],[3279.1,0.8327],[3279.2,3.04955],[3279.6,3.04918],[3279.8,1.26517221]]]
["bitfinex","ETHUSD",1734911884384,[[3278.5,0.5427],[3278.4,11.05425008],[3278.3,3.05034],[3278.2,0.1589564],[3278.1,0.60161439]],[[3279.0,0.03245023],[3279.1,0.8327],[3279.3,3.04946],[3279.6,3.04918],[3279.8,1.26517221]]]
["bitfinex","ETHUSD",1734911884544,[[3278.5,0.5427],[3278.4,14.10450008],[3278.2,0.1589564],[3278.1,0.60161439],[3278.0,3.05059]],[[3279.0,0.03245023],[3279.3,0.7893],[3279.5,3.04927],[3279.8,1.26517221]]]
["bitfinex","ETHUSD",1734911884545,[[3278.5,0.5427],[3278.4,14.10450008],[3278.2,0.1589564],[3278.1,0.60161439],[3278.0,3.05059]],[[3279.0,0.03245023],[3279.3,0.7893],[3279.5,3.04927],[3279.8,4.31414221],[3280.3,3.73839139]]]
["bitfinex","ETHUSD",1734911884744,[[3278.5,0.5427],[3278.4,14.10450008],[3278.2,0.1589564],[3278.1,0.60161439],[3278.0,3.05059]],[[3279.0,0.03245023],[3279.3,0.7893],[3279.5,4.31444221],[3279.6,1.89775831],[3279.8,5.55712156]]]
["bitfinex","ETHUSD",1734911884980,[[3278.5,0.5427],[3278.4,14.10450008],[3278.2,0.1589564],[3278.1,0.60161439],[3278.0,3.05059]],[[3279.3,0.7893],[3279.5,4.31444221],[3279.6,1.89775831],[3279.8,5.55712156],[3286.4,13.0]]]
["bitfinex","ETHUSD",1734911885186,[[3278.5,0.5427],[3278.4,14.10450008],[3278.2,0.1589564],[3278.1,0.60161439],[3278.0,3.05059]],[[3279.3,0.7893],[3279.5,4.31444221],[3279.6,1.89775831],[3279.8,5.55712156],[3281.2,6.04162211]]]
["bitfinex","ETHUSD",1734911885681,[[3278.5,0.5427],[3278.4,14.10450008],[3278.2,0.1589564],[3278.1,0.60161439],[3278.0,3.05059]],[[3279.2,0.03247003],[3279.3,0.7893],[3279.5,4.31444221],[3279.6,1.89775831],[3279.8,5.55712156]]]
["bitfinex","ETHUSD",1734911885886,[[3278.5,0.5427],[3278.4,14.10450008],[3278.2,0.1589564],[3278.1,0.60161439],[3278.0,3.05059]],[[3279.2,0.03247003],[3279.3,0.7893],[3279.5,3.04927],[3279.6,1.26517221],[3279.7,1.89775831]]]
["bitfinex","ETHUSD",1734911886097,[[3278.7,2.83770211],[3278.4,3.0],[3278.3,8.21654797],[3278.2,0.1589564],[3278.1,0.60161439]],[[3279.2,0.03247003],[3279.6,1.26517221],[3279.7,2.73035831],[3279.9,2.50815156],[3280.3,3.76222735]]]
["bitfinex","ETHUSD",1734911886249,[[3278.9,3.0498],[3278.8,0.5427],[3278.7,2.83770211],[3278.5,3.05016],[3278.4,3.0]],[[3279.2,0.03247003],[3279.6,1.26517221],[3279.7,2.73035831],[3279.9,2.50815156],[3280.0,6.18404946]]]
["bitfinex","ETHUSD",1734911886454,[[3279.3,3.04939],[3279.1,3.5427],[3279.0,2.83770211],[3278.9,11.26630797],[3278.6,5.88775211]],[[3279.6,1.26517221],[3279.7,2.73035831],[3279.9,2.50815156],[3280.0,6.18404946]]]
["bitfinex","ETHUSD",1734911886455,[[3279.3,3.04939],[3279.1,3.5427],[3279.0,2.83770211],[3278.9,11.26630797],[3278.6,5.88775211]],[[3279.6,1.26517221],[3279.7,1.89775831],[3279.9,2.50815156],[3280.0,3.13518946],[3280.1,0.8147]]]
["bitfinex","ETHUSD",1734911886655,[[3279.3,5.88709211],[3279.1,3.5427],[3278.9,11.88685065],[3278.6,5.88775211],[3278.4,0.15259909]],[[3279.6,1.26517221],[3279.7,1.89775831],[3279.9,2.50815156],[3280.0,3.13518946],[3280.1,0.8147]]]
["bitfinex","ETHUSD",1734911886890,[[3279.3,5.88709211],[3279.1,3.5427],[3278.9,11.88685065],[3278.6,5.88775211],[3278.4,0.15259909]],[[3279.5,0.03213273],[3279.6,1.26517221],[3279.7,1.89775831],[3279.9,2.50815156],[3280.0,3.13518946]]]
["bitfinex","ETHUSD",1734911887063,[[3279.3,6.83007132],[3279.1,3.5427],[3278.9,46.88685065],[3278.6,5.88775211],[3278.4,0.15259909]],[[3279.5,0.03213273],[3279.6,1.26517221],[3279.7,1.89775831],[3279.9,2.50815156],[3280.0,3.13518946]]]
["bitfinex","ETHUSD",1734911887270,[[3279.4,3.04933],[3279.3,3.78068132],[3279.1,6.59223],[3278.9,8.83709065],[3278.6,5.88775211]],[[3279.5,0.03213273],[3279.8,1.26517221],[3279.9,1.89775831],[3280.1,3.32285156],[3280.2,3.13518946]]]
["bitfinex","ETHUSD",1734911887597,[[3279.5,3.04918],[3279.3,3.78068132],[3279.1,6.59223],[3278.9,8.83709065],[3278.6,5.88775211]],[[3279.8,1.26517221],[3279.9,1.89775831],[3280.1,3.32285156],[3280.2,3.13518946],[3280.5,3.04832]]]
["bitfinex","ETHUSD",1734911888080,[[3279.5,3.04918],[3279.3,3.78068132],[3279.2,8.21654797],[3279.1,6.59223],[3278.9,0.62054268]],[[3280.1,3.32285156],[3280.5,3.04832]]]
["bitfinex","ETHUSD",1734911888081,[[3279.5,3.04918],[3279.3,3.78068132],[3279.2,8.21654797],[3279.1,6.59223],[3278.9,0.62054268]],[[3280.1,0.8147],[3280.4,1.26517221],[3280.5,4.94607831],[3280.7,2.50815156],[3280.8,3.13518946]]]
["bitfinex","ETHUSD",1734911888592,[[3279.3,3.78068132],[3279.2,8.21654797],[3279.1,3.5427],[3278.9,0.62054268],[3278.2,2.6929606]],[[3280.1,0.8147],[3280.4,1.26517221],[3280.5,4.94607831],[3280.7,2.50815156],[3280.8,3.13518946]]]
["bitfinex","ETHUSD",1734911888593,[[3279.3,3.78068132],[3279.2,8.21654797],[3279.1,3.5427],[3278.9,0.62054268],[3278.2,2.6929606]],[[3280.1,0.8147],[3280.4,1.26517221],[3280.5,1.89775831],[3280.7,2.50815156],[3280.8,3.13518946]]]
["bitfinex","ETHUSD",1734911888795,[[3279.3,2.83770211],[3279.2,8.21654797],[3279.1,3.5427],[3278.9,0.62054268],[3278.4,1.90891427]],[[3280.1,0.8147],[3280.4,1.26517221],[3280.5,1.89775831],[3280.7,2.50815156],[3280.8,3.13518946]]]
["bitfinex","ETHUSD",1734911888986,[[3279.3,2.83770211],[3279.2,8.21654797],[3279.1,6.59222],[3278.9,0.62054268],[3278.7,3.04997]],[[3280.1,3.86338],[3280.4,1.26517221],[3280.5,4.94611831],[3280.7,2.50815156],[3280.8,3.13518946]]]
["bitfinex","ETHUSD",1734911889296,[[3279.3,2.83770211],[3279.2,8.21654797],[3279.1,6.59222],[3278.9,0.62054268]],[[3280.1,3.86338],[3280.4,1.26517221],[3280.5,4.94611831],[3280.7,2.50815156],[3280.8,3.13518946]]]
["bitfinex","ETHUSD",1734911889297,[[3279.3,2.83770211],[3279.2,8.21654797],[3279.1,3.5427],[3278.9,0.77492098],[3278.4,4.95914427]],[[3280.1,0.8147],[3280.4,1.26517221],[3280.5,1.89775831],[3280.7,5.55629156],[3280.8,3.13518946]]]
["bitfinex","ETHUSD",1734911889505,[[3279.4,3.04927],[3279.3,2.83770211],[3279.2,8.21654797],[3279.1,3.5427],[3279.0,3.04964]],[[3280.1,0.8147],[3280.4,1.26517221],[3280.5,3.04834],[3280.6,1.89775831],[3280.7,2.50815156]]]
["bitfinex","ETHUSD",1734911889904,[[3279.7,3.04904],[3279.3,11.05425008],[3279.2,3.04947],[3279.1,3.5427],[3278.8,3.04985]],[[3280.1,0.8147],[3280.4,1.26517221],[3280.6,1.89775831],[3280.7,5.55630156],[3280.9,3.13518946]]]
["bitfinex","ETHUSD",1734911890085,[[3279.9,2.83770211],[3279.7,0.847604],[3279.3,8.21654797],[3279.2,3.04947],[3279.1,3.0]],[[3280.4,1.26517221],[3280.6,1.89775831],[3280.7,2.50815156],[3280.8,0.7585],[3280.9,3.13518946]]]
["bitfinex","ETHUSD",1734911890399,[[3280.1,3.04863],[3279.9,2.83770211],[3279.8,8.21654797],[3279.7,3.896604],[3279.5,3.0]],[[3280.4,1.26517221],[3280.6,1.89775831],[3280.7,2.50815156],[3280.8,0.7585],[3280.9,3.13518946]]]
["bitfinex","ETHUSD",1734911890558,[[3280.1,3.04863],[3279.9,2.83770211],[3279.8,8.21654797],[3279.7,3.896604],[3279.5,3.0]],[[3280.3,1.26517221],[3280.5,1.89775831],[3280.6,2.50815156],[3280.8,3.89368946],[3281.1,6.81001735]]]
["bitfinex","ETHUSD",1734911891410,[[3280.1,3.04863],[3279.9,2.83770211],[3279.8,8.21654797],[3279.7,3.896604],[3279.5,3.0]],[[3280.2,0.03239453],[3280.3,1.26517221],[3280.5,1.89775831],[3280.6,2.50815156],[3280.8,3.89368946]]]
["bitfinex","ETHUSD",1734911891623,[[3280.1,3.04863],[3279.9,2.83770211],[3279.8,8.21654797],[3279.7,3.896604],[3279.5,3.0]],[[3280.2,0.03239453],[3280.8,0.7585],[3280.9,1.26517221],[3281.1,4.94554831],[3281.3,2.50815156]]]
["bitfinex","ETHUSD",1734911891911,[[3280.1,3.04863],[3279.9,2.83770211],[3279.8,8.21654797],[3279.7,3.896604],[3279.5,3.0]],[[3280.8,0.7585],[3280.9,1.26517221],[3281.1,4.94554831],[3281.3,2.50815156],[3554.6,0.003]]]
["bitfinex","ETHUSD",1734911892082,[[3279.9,2.83770211],[3279.8,8.21654797],[3279.7,0.847604],[3279.5,3.0],[3278.9,0.62054268]],[[3280.8,0.96086722],[3280.9,1.26517221],[3281.1,1.89775831],[3281.3,2.50815156],[3281.5,3.0]]]
["bitfinex","ETHUSD",1734911892286,[[3280.1,3.04868],[3279.9,2.83770211],[3279.8,8.21654797],[3279.7,0.5427],[3279.6,3.0491]],[[3280.7,0.03251705],[3280.8,0.96086722],[3280.9,1.26517221],[3281.1,4.94554831],[3281.3,2.50815156]]]
["bitfinex","ETHUSD",1734911892469,[[3279.9,2.83770211],[3279.8,8.21654797],[3279.7,0.5427],[3279.6,3.0491],[3276.6,0.70367967]],[[3280.7,0.03251705],[3280.8,0.96086722],[3280.9,1.26517221],[3281.1,4.94554831],[3281.3,2.50815156]]]
["bitfinex","ETHUSD",1734911892470,[[3279.9,2.83770211],[3279.8,8.21654797],[3279.7,0.5427],[3279.6,3.0491],[3276.6,0.70367967]],[[3280.7,0.03251705],[3280.8,0.96086722],[3280.9,1.26517221],[3281.1,1.89775831],[3281.3,2.50815156]]]
["bitfinex","ETHUSD",1734911892666,[[3279.9,2.83770211],[3279.8,8.21654797],[3279.7,0.5427],[3279.6,3.0491],[3276.6,0.70367967]],[[3280.7,0.03251705],[3280.8,0.96086722],[3281.1,1.89775831],[3281.3,2.50815156]]]
["bitfinex","ETHUSD",1734911892667,[[3279.9,2.83770211],[3279.8,8.21654797],[3279.7,0.5427],[3279.6,3.0491],[3279.0,3.04964]],[[3280.7,0.03251705],[3280.8,0.96086722],[3281.0,1.26517221],[3281.1,1.89775831],[3281.3,2.50815156]]]
["bitfinex","ETHUSD",1734911893308,[[3279.9,5.88648211],[3279.8,8.21654797],[3279.7,0.5427],[3279.6,3.0491],[3279.0,3.04964]],[[3280.7,0.03251705],[3280.8,0.96086722],[3281.0,4.31302221],[3281.1,1.89775831],[3281.3,2.50815156]]]
["bitfinex","ETHUSD",1734911893918,[[3279.9,5.88648211],[3279.8,8.21654797],[3279.7,0.5427],[3279.6,3.0491],[3279.5,3.15226332]],[[3280.7,0.03251705],[3280.8,0.96086722],[3281.0,4.31302221],[3281.1,1.89775831],[3281.3,2.50815156]]]
["bitfinex","ETHUSD",1734911894132,[[3279.9,5.88648211],[3279.8,8.82683833],[3279.7,0.5427],[3279.6,3.0491],[3279.5,3.15226332]],[[3280.7,0.03251705],[3280.8,0.96086722],[3281.0,4.31302221],[3281.1,1.89775831],[3281.3,2.50815156]]]
["bitfinex","ETHUSD",1734911894920,[[3279.9,5.88648211],[3279.8,0.61029036],[3279.7,0.5427],[3279.6,11.26564797],[3279.5,3.15226332]],[[3280.7,0.03251705],[3280.8,0.96086722],[3281.0,4.31302221],[3281.2,1.89775831],[3281.3,2.50815156]]]
["bitfinex","ETHUSD",1734911895427,[[3279.9,2.83770211],[3279.8,0.61029036],[3279.7,0.5427],[3279.6,11.26564797],[3279.5,3.15226332]],[[3280.7,0.03251705],[3280.8,0.96086722],[3281.0,4.31302221],[3281.2,1.89775831],[3281.3,2.50815156]]]
["bitfinex","ETHUSD",1734911895741,[[3280.0,3.04878],[3279.9,3.23677136],[3279.8,3.65918036],[3279.7,3.5917],[3279.6,8.21654797]],[[3280.7,0.03251705],[3280.8,0.7585],[3281.0,1.26517221],[3281.2,1.89775831],[3281.3,5.55576156]]]
["bitfinex","ETHUSD",1734911895932,[[3280.2,5.88623211],[3280.0,0.5427],[3279.9,0.39906925],[3279.8,3.65918036],[3279.6,8.21654797]],[[3280.7,0.03251705],[3280.8,0.7585],[3281.0,1.26517221],[3281.2,1.89775831],[3281.3,5.55576156]]]
["bitfinex","ETHUSD",1734911896913,[[3280.2,5.88623211],[3280.0,0.5427],[3279.9,0.39906925],[3279.8,3.65918036],[3279.6,8.21654797]],[[3280.7,0.03251705],[3280.8,0.7585],[3281.1,1.26517221],[3281.3,4.94536831],[3281.4,2.50815156]]]
["bitfinex","ETHUSD",1734911897326,[[3280.2,2.83770211],[3280.0,0.5427],[3279.9,11.66444722],[3279.8,0.61029036],[3279.5,3.0]],[[3280.7,0.03251705],[3280.8,0.7585],[3281.1,1.26517221],[3281.3,1.89775831],[3281.4,2.50815156]]]
["bitfinex","ETHUSD",1734911897484,[[3280.4,3.04833],[3280.2,2.83770211],[3280.0,3.59143],[3279.9,8.76865711],[3279.8,0.61029036]],[[3280.7,0.03251705],[3280.8,0.7585],[3281.1,1.26517221],[3281.3,1.89775831],[3281.4,2.50815156]]]
["bitfinex","ETHUSD",1734911898336,[[3280.2,2.83770211],[3280.0,3.59143],[3279.9,8.76865711],[3279.8,0.61029036]],[[3280.7,0.03251705],[3280.8,0.7585],[3281.1,1.26517221],[3281.3,1.89775831],[3281.4,2.50815156]]]
["bitfinex","ETHUSD",1734911898337,[[3280.2,2.83770211],[3280.0,3.59143],[3279.9,8.76865711],[3279.8,0.61029036],[3279.1,3.0496]],[[3280.7,0.03251705],[3280.8,0.7585],[3281.1,1.26517221],[3281.3,1.89775831],[3281.4,5.55564156]]]
["bitfinex","ETHUSD",1734911898543,[[3280.3,3.04849],[3280.2,2.83770211],[3280.0,3.59143],[3279.9,8.76865711],[3279.8,0.61029036]],[[3280.7,0.03251705],[3280.8,0.7585],[3281.4,6.82081377],[3281.6,1.89775831],[3281.8,3.04714]]]
["bitfinex","ETHUSD",1734911898708,[[3280.3,3.04849],[3280.2,2.83770211],[3280.0,3.59143],[3279.9,8.76865711],[3279.8,0.61029036]],[[3280.7,0.03251705],[3280.8,0.7585],[3281.4,4.31266221],[3281.6,1.89775831],[3281.7,2.50815156]]]
["bitfinex","ETHUSD",1734911898903,[[3280.3,3.04849],[3280.2,2.83770211],[3280.0,3.59143],[3279.9,8.76865711],[3279.8,0.61029036]],[[3280.8,0.7585],[3281.4,4.31266221],[3281.6,1.89775831],[3281.7,2.50815156],[3555.0,0.05]]]
["bitfinex","ETHUSD",1734911899234,[[3280.3,3.04849],[3280.2,2.83770211],[3280.0,0.5427],[3279.9,8.76865711],[3279.8,3.65924036]],[[3280.7,0.03330773],[3280.8,0.7585],[3281.3,3.04758],[3281.4,1.26517221],[3281.6,1.89775831]]]
["bitfinex","ETHUSD",1734911899421,[[3280.3,3.04849],[3280.2,2.83770211],[3280.0,0.5427],[3279.9,11.81746711],[3276.5,24.0]],[[3280.8,0.7585],[3281.3,3.04758],[3281.4,1.26517221],[3281.6,1.89775831],[3282.0,2.54128719]]]
["bitfinex","ETHUSD",1734911899590,[[3280.4,3.0484],[3280.2,2.83770211],[3280.0,0.5427],[3279.9,11.81746711],[3279.0,0.65883601]],[[3280.7,0.03330773],[3280.8,0.7585],[3281.4,1.26517221],[3281.5,3.0474],[3281.6,1.89775831]]]
["bitfinex","ETHUSD",1734911899786,[[3280.4,3.0484],[3280.2,2.83770211],[3280.0,0.5427],[3279.9,11.81746711],[3279.2,1.93903191]],[[3280.8,0.7585],[3281.4,4.31269221],[3281.5,1.89775831],[3281.8,3.13518946],[3281.9,3.0]]]
["bitfinex","ETHUSD",1734911899990,[[3280.2,2.83770211],[3280.0,0.5427],[3279.9,11.81746711],[3279.2,1.93903191],[3279.0,2.94284021]],[[3280.8,0.7585],[3281.4,1.26517221],[3281.5,1.89775831],[3281.8,3.13518946],[3281.9,3.0]]]
["bitfinex","ETHUSD",1734911900239,[[3280.2,6.22429232],[3280.0,0.5427],[3279.9,8.61561722],[3279.7,3.04905],[3279.2,1.93903191]],[[3280.8,0.7585],[3281.2,3.04773],[3281.4,1.26517221],[3281.5,1.89775831],[3281.6,3.04733]]]
["bitfinex","ETHUSD",1734911900542,[[3280.1,6.65018788],[3280.0,0.5427],[3279.9,11.45331933],[3279.7,3.19866527],[3279.2,1.93903191]],[[3280.8,0.7585],[3281.4,1.26517221],[3281.5,1.89775831]]]
["bitfinex","ETHUSD",1734911900543,[[3280.1,6.65018788],[3280.0,0.5427],[3279.9,11.45331933],[3279.7,3.19866527],[3279.2,1.93903191]],[[3280.7,0.03335178],[3280.8,0.7585],[3281.1,3.04776],[3281.4,1.26517221],[3281.5,4.94517831]]]
["bitfinex","ETHUSD",1734911900690,[[3280.1,6.65018788],[3280.0,0.5427],[3279.9,11.45331933],[3279.7,3.19866527],[3279.2,0.03011764]],[[3280.7,0.03335178],[3280.8,0.7585],[3281.1,3.04776],[3281.4,1.26517221],[3281.5,4.94517831]]]
["bitfinex","ETHUSD",1734911900892,[[3280.1,6.65018788],[3280.0,0.5427],[3279.9,3.23677136],[3279.8,8.21654797],[3279.7,3.19866527]],[[3280.8,0.7585],[3281.1,3.04776],[3281.4,1.26517221],[3281.5,4.94517831],[3282.2,3.08770211]]]
["bitfinex","ETHUSD",1734911901404,[[3280.3,3.04848],[3280.1,3.60150788],[3280.0,0.5427],[3279.9,3.23677136],[3279.8,11.26545797]],[[3280.7,0.03335178],[3280.8,0.7585],[3281.3,3.04758],[3281.4,1.26517221],[3281.5,1.89775831]]]
["bitfinex","ETHUSD",1734911901737,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,3.59146],[3279.9,0.39906925]],[[3280.8,0.7585],[3281.3,3.04758],[3281.4,1.26517221],[3281.5,1.89775831],[3282.0,2.54128719]]]
["bitfinex","ETHUSD",1734911901889,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,3.59146],[3279.9,0.39906925]],[[3280.8,0.7585],[3281.4,1.26517221],[3281.5,1.89775831],[3281.7,2.50815156],[3282.0,2.54128719]]]
["bitfinex","ETHUSD",1734911902090,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,3.59146],[3279.9,0.39906925]],[[3280.7,0.03335178],[3280.8,0.7585],[3281.3,1.26517221],[3281.5,4.94521831],[3281.7,2.50815156]]]
["bitfinex","ETHUSD",1734911902315,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,3.59146],[3279.9,0.39906925]],[[3280.8,0.7585],[3281.3,1.26517221],[3281.5,4.94521831],[3281.7,2.50815156],[3552.6,0.0264834]]]
["bitfinex","ETHUSD",1734911902520,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,3.59146],[3279.9,0.39906925]],[[3280.8,0.7585],[3281.3,1.26517221],[3281.5,4.94521831],[3281.7,2.50815156],[3282.6,5.87496]]]
["bitfinex","ETHUSD",1734911902720,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,3.59146],[3279.9,0.39906925]],[[3280.7,0.03369332],[3280.8,0.7585],[3281.3,1.26517221],[3281.5,4.94521831],[3281.7,2.50815156]]]
["bitfinex","ETHUSD",1734911903039,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,3.59146],[3279.9,0.39906925]],[[3280.8,0.7585],[3281.5,1.26517221],[3281.6,1.89775831],[3281.8,2.50815156]]]
["bitfinex","ETHUSD",1734911903040,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,3.59146],[3279.9,0.39906925]],[[3280.8,0.7585],[3281.5,1.26517221],[3281.6,1.89775831],[3281.8,2.50815156],[3282.0,5.67647665]]]
["bitfinex","ETHUSD",1734911903340,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,3.59146],[3279.9,0.39906925]],[[3280.8,0.7585],[3281.4,3.04748],[3281.5,1.26517221],[3281.6,1.89775831],[3281.8,2.50815156]]]
["bitfinex","ETHUSD",1734911903992,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,11.80800797],[3279.9,0.39906925]],[[3280.8,0.7585],[3281.4,3.04748],[3281.5,1.26517221],[3281.7,1.89775831],[3281.8,4.59877608]]]
["bitfinex","ETHUSD",1734911904433,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,11.80800797],[3279.9,0.39906925]],[[3280.8,0.7585],[3281.4,3.04748],[3281.5,1.26517221],[3281.7,1.89775831],[3281.8,7.64591608]]]
["bitfinex","ETHUSD",1734911904787,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,11.80800797],[3279.9,0.39906925]],[[3280.7,0.03370064],[3280.8,0.7585],[3281.4,3.04748],[3281.5,1.26517221],[3281.7,1.89775831]]]
["bitfinex","ETHUSD",1734911904987,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,11.80800797],[3279.9,0.39906925]],[[3280.8,0.7585],[3281.4,3.04748],[3281.5,1.26517221],[3281.7,1.89775831],[3281.8,5.55529156]]]
["bitfinex","ETHUSD",1734911905399,[[3280.4,3.0484],[3280.2,2.83770211],[3280.1,3.60150788],[3280.0,11.80800797],[3279.9,0.39906925]],[[3280.7,0.03370637],[3280.8,0.7585],[3281.4,3.04748],[3281.5,1.26517221],[3281.7,1.89775831]]]
["bitfinex","ETHUSD",1734911905600,[[3280.6,3.04822],[3280.5,3.38040211],[3280.4,0.58861021],[3280.3,8.21654797],[3280.1,3.75406399]],[[3280.7,0.03370637],[3281.1,0.7675],[3281.5,1.26517221],[3281.7,1.89775831],[3281.9,3.0]]]
["bitfinex","ETHUSD",1734911905933,[[3280.8,3.04803],[3280.5,3.38040211],[3280.4,11.26494797],[3280.1,3.75406399],[3279.1,2.24657788]],[[3281.1,0.7675],[3281.5,1.26517221],[3281.7,1.89775831],[3281.8,5.55526156],[3281.9,3.0]]]
["bitfinex","ETHUSD",1734911906096,[[3280.8,3.04803],[3280.5,3.38040211],[3280.4,11.26494797],[3280.1,3.75406399],[3279.1,0.33766361]],[[3281.1,0.7675],[3281.5,1.26517221],[3281.7,1.89775831],[3281.8,5.55526156],[3281.9,3.0]]]
["bitfinex","ETHUSD",1734911906291,[[3281.0,3.04785],[3280.6,11.26471797],[3280.5,6.42864211],[3280.2,35.0],[3280.1,3.75406399]],[[3281.4,0.7733],[3281.5,1.26517221],[3281.7,1.89775831],[3281.8,2.50815156],[3282.0,6.18212946]]]
["bitfinex","ETHUSD",1734911906499,[[3281.1,3.04771],[3280.8,2.83770211],[3280.7,6.04807],[3280.6,8.21654797],[3280.5,3.59094]],[[3281.4,0.7733],[3281.5,1.26517221],[3281.7,1.89775831],[3281.8,2.50815156],[3282.0,3.13518946]]]
["bitfinex","ETHUSD",1734911906738,[[3280.9,6.59059],[3280.8,2.83770211],[3280.7,3.0],[3280.6,8.21654797],[3280.5,3.04824]],[[3281.5,1.26517221],[3281.7,1.89775831],[3281.8,3.28145156],[3282.0,3.13518946],[3282.4,3.04659]]]
["bitfinex","ETHUSD",1734911906892,[[3281.3,3.04752],[3281.1,3.14247311],[3280.9,3.59059],[3280.7,3.0],[3280.6,8.21654797]],[[3281.5,1.26517221],[3281.7,1.89775831],[3281.8,3.28145156],[3282.0,3.13518946],[3282.3,6.80888735]]]
["bitfinex","ETHUSD",1734911907342,[[3281.3,3.04752],[3281.2,0.60259859],[3281.1,3.14247311],[3281.0,8.21654797],[3280.9,3.59059]],[[3281.8,0.7733],[3281.9,1.26517221],[3282.0,1.89775831],[3282.2,2.50815156],[3282.3,6.18184946]]]
["bitfinex","ETHUSD",1734911908406,[[3281.1,6.19022311],[3281.0,8.21654797],[3280.9,0.5427],[3280.7,6.04812],[3279.0,3.32634126]],[[3281.8,0.7733],[3281.9,1.26517221],[3282.0,1.89775831],[3282.2,5.55496156],[3282.3,3.13518946]]]
["bitfinex","ETHUSD",1734911908611,[[3281.2,3.92472665],[3281.1,3.14247311],[3281.0,8.21654797],[3280.9,0.5427],[3280.8,3.048]],[[3281.8,0.7733],[3281.9,1.26517221],[3282.0,1.89775831],[3282.2,5.55496156],[3282.3,3.13518946]]]
["bitfinex","ETHUSD",1734911908797,[[3281.2,0.87708665],[3281.1,3.14247311],[3281.0,8.21654797],[3280.9,0.69477942],[3280.8,3.048]],[[3281.8,0.7733],[3281.9,1.26517221],[3282.2,3.04681],[3282.3,3.13518946],[3282.5,1.89775831]]]
["bitfinex","ETHUSD",1734911908996,[[3281.2,3.92465665],[3281.1,3.14247311],[3281.0,8.21654797],[3280.9,0.5427],[3280.8,3.048]],[[3281.8,0.7733],[3282.2,3.04676],[3282.4,4.26517221],[3282.5,1.89775831],[3282.6,3.04639]]]
["bitfinex","ETHUSD",1734911909242,[[3281.2,3.92465665],[3281.1,3.14247311],[3281.0,8.21654797],[3280.9,0.5427],[3280.8,3.048]],[[3281.8,0.7733],[3282.2,3.04676],[3282.4,1.26517221],[3282.5,1.89775831],[3282.6,3.04639]]]
["bitfinex","ETHUSD",1734911909596,[[3281.2,3.92465665],[3281.1,3.73884676],[3281.0,8.21654797],[3280.9,0.5427],[3280.8,3.048]],[[3281.8,0.7733],[3282.2,3.04676],[3282.4,1.26517221],[3282.5,1.89775831],[3282.6,3.04639]]]
["bitfinex","ETHUSD",1734911909809,[[3281.2,3.92465665],[3281.1,3.73884676],[3281.0,8.21654797],[3280.9,0.5427],[3280.8,3.048]],[[3281.8,0.7733],[3282.2,3.04676],[3282.5,1.26517221],[3282.6,4.94414831],[3282.7,3.0]]]
["bitfinex","ETHUSD",1734911910296,[[3281.2,3.92465665],[3281.1,3.73884676],[3281.0,8.21654797],[3280.9,0.5427],[3280.8,3.20240779]],[[3281.8,0.7733],[3282.2,3.04676],[3282.5,1.26517221],[3282.6,4.94414831],[3282.7,3.0]]]
["bitfinex","ETHUSD",1734911910901,[[3281.3,3.04754],[3281.2,0.87708665],[3281.1,3.73884676],[3281.0,8.21654797],[3280.9,3.59061]],[[3281.8,0.7733],[3282.2,3.04676],[3282.5,1.26517221],[3282.6,4.94414831],[3282.7,3.0]]]
["bitfinex","ETHUSD",1734911911115,[[3281.3,3.04754],[3281.2,0.87708665],[3281.1,3.73884676],[3281.0,8.21654797],[3280.9,3.59061]],[[3281.8,0.7733],[3282.2,3.04676],[3282.5,1.26517221],[3282.6,3.04639],[3282.7,4.89775831]]]
["bitfinex","ETHUSD",1734911911843,[[3281.2,0.87708665],[3281.1,3.73884676],[3281.0,8.21654797],[3280.9,0.5427],[3280.3,3.04845]],[[3281.8,0.7733],[3282.5,1.26517221],[3282.7,4.89775831],[3282.8,5.55437156],[3283.0,3.73986303]]]
["bitfinex","ETHUSD",1734911912001,[[3281.2,0.87708665],[3281.1,3.14247311],[3281.0,8.21654797],[3280.9,0.5427],[3280.3,3.04845]],[[3281.8,0.7733],[3282.5,1.26517221],[3282.7,4.89775831],[3282.8,8.39207367],[3283.0,3.73986303]]]
["bitfinex","ETHUSD",1734911912359,[[3281.1,3.14247311],[3281.0,11.26438797],[3280.9,0.5427],[3280.5,3.04829],[3279.8,35.5]],[[3281.8,0.7733],[3281.9,3.04702],[3282.3,3.04668],[3282.5,1.26517221],[3282.7,4.89775831]]]
["bitfinex","ETHUSD",1734911912797,[[3281.0,8.21654797],[3280.8,2.83770211],[3280.7,6.04806],[3280.6,0.5427],[3280.3,3.04848]],[[3282.3,3.04668],[3282.5,1.26517221],[3282.7,4.89775831]]]
["bitfinex","ETHUSD",1734911912798,[[3281.0,8.21654797],[3280.8,2.83770211],[3280.7,6.04806],[3280.6,0.5427],[3280.3,3.04848]],[[3281.6,0.7898],[3281.7,0.03287245],[3282.3,3.04668],[3282.5,1.26517221],[3282.7,4.89775831]]]
["bitfinex","ETHUSD",1734911913001,[[3280.9,3.0],[3280.8,11.05425008],[3280.7,6.04806],[3280.6,0.5427],[3280.3,3.04848]],[[3281.6,3.83709],[3282.1,3.04688],[3282.3,3.04668],[3282.5,1.26517221],[3282.7,4.89775831]]]
["bitfinex","ETHUSD",1734911913209,[[3280.9,3.0],[3280.8,14.10228008],[3280.6,0.5427],[3280.3,3.04848],[3279.8,35.25]],[[3281.6,0.7898],[3281.8,3.04715],[3282.1,3.04688],[3282.3,3.04668],[3282.5,1.26517221]]]
["bitfinex","ETHUSD",1734911913516,[[3280.9,6.04792],[3280.8,11.05425008],[3280.6,0.69709248],[3280.5,3.04826],[3280.1,3.04863]],[[3281.5,0.03282349],[3281.6,0.7898],[3281.8,3.04715],[3282.3,3.04668],[3282.5,1.26517221]]]
["bitfinex","ETHUSD",1734911914040,[[3280.9,6.04792],[3280.8,11.05425008],[3280.6,0.69709248],[3280.5,3.04826],[3280.1,3.04863]],[[3281.6,0.7898],[3281.8,3.04715],[3282.3,3.04668],[3282.5,1.26517221],[3554.6,0.003]]]
["bitfinex","ETHUSD",1734911914336,[[3280.9,3.0],[3280.8,14.10225008],[3280.6,0.69709248],[3280.4,3.04836],[3280.1,3.04863]],[[3281.6,0.7898],[3281.7,3.04721],[3282.1,3.04689],[3282.5,1.26517221],[3282.6,4.94415831]]]
["bitfinex","ETHUSD",1734911914640,[[3280.8,11.05425008],[3280.6,3.74531248],[3280.2,3.04854],[3279.4,4.95819427],[3277.6,23.1238]],[[3281.5,0.03282349],[3281.6,3.83711],[3282.0,3.04695],[3282.4,3.0466],[3282.5,1.26517221]]]
["bitfinex","ETHUSD",1734911914800,[[3280.8,11.05425008],[3280.6,0.69709248],[3280.2,3.04854],[3279.4,1.90891427],[3277.6,23.1238]],[[3281.5,0.03282349],[3281.6,3.83711],[3282.0,3.04695],[3282.4,3.0466],[3282.5,1.26517221]]]
["bitfinex","ETHUSD",1734911915001,[[3280.8,11.05425008],[3280.7,3.04812],[3280.6,0.69709248],[3280.4,3.0],[3280.3,3.04847]],[[3281.5,0.03282349],[3281.6,3.83711],[3282.0,3.04695],[3282.4,3.0466],[3282.5,1.26517221]]]
["bitfinex","ETHUSD",1734911915201,[[3280.8,11.05425008],[3280.7,3.04812],[3280.6,0.69709248],[3280.4,3.0],[3280.3,3.04847]],[[3281.6,3.83711],[3282.0,3.04695],[3282.4,3.0466],[3282.5,1.26517221],[3555.0,0.05]]]
["bitfinex","ETHUSD",1734911915955,[[3280.8,11.05425008],[3280.7,3.04812],[3280.6,0.69709248],[3280.4,3.0],[3280.3,3.04847]],[[3281.6,3.83711],[3282.0,3.04695],[3282.4,4.31177221],[3282.5,1.89775831],[3282.7,5.50815156]]]
["bitfinex","ETHUSD",1734911916147,[[3280.8,2.83770211],[3280.7,3.04812],[3280.6,0.69709248],[3280.5,8.21654797],[3280.4,3.0]],[[3281.6,3.83711],[3282.0,3.04695],[3282.4,4.31177221],[3282.5,1.89775831],[3282.7,5.50815156]]]
["bitfinex","ETHUSD",1734911916342,[[3280.8,4.12096878],[3280.7,3.04812],[3280.6,0.69709248],[3280.5,8.21654797],[3280.4,3.0]],[[3281.6,3.83711],[3282.0,3.04695],[3282.4,4.31177221],[3282.5,1.89775831],[3282.7,5.50815156]]]
["bitfinex","ETHUSD",1734911916532,[[3280.8,4.12096878],[3280.6,0.5427],[3280.5,11.26477797],[3280.4,3.0],[3141.4,0.02925325]],[[3281.5,0.7936],[3281.6,3.04731],[3282.0,3.04695],[3282.4,4.31177221],[3282.5,1.89775831]]]
["bitfinex","ETHUSD",1734911916841,[[3280.8,4.12096878],[3280.6,0.5427],[3280.5,8.21654797],[3280.4,3.0],[3279.6,0.5]],[[3281.4,0.032799],[3281.5,0.7936],[3281.6,3.04731],[3282.0,3.04695],[3282.4,4.31177221]]]
["bitfinex","ETHUSD",1734911917249,[[3280.8,4.12096878],[3280.6,0.5427],[3280.5,8.21654797],[3280.4,3.1537905],[3279.6,0.5]],[[3281.4,0.032799],[3281.5,0.7936],[3281.6,3.04731],[3282.0,3.04695],[3282.4,4.31177221]]]
["bitfinex","ETHUSD",1734911917455,[[3280.8,4.12096878],[3280.6,0.5427],[3280.5,8.21654797],[3280.4,3.1537905],[3279.8,1.219526]],[[3281.4,0.032799],[3281.5,0.7936],[3281.6,3.04731],[3282.0,3.04695],[3282.4,4.31177221]]]
["bitfinex","ETHUSD",1734911917965,[[3280.8,4.12096878],[3280.7,3.04812],[3280.6,0.5427],[3280.5,8.21654797],[3280.4,3.1537905]],[[3281.4,0.032799],[3281.5,0.7936],[3281.6,3.04731],[3282.0,3.04695],[3282.4,4.31177221]]]
["bitfinex","ETHUSD",1734911918329,[[3280.8,4.12096878],[3280.7,3.04812],[3280.6,0.5427],[3280.5,8.21654797],[3280.4,3.1537905]],[[3281.5,0.7936],[3281.6,3.04731],[3282.0,3.04695],[3282.4,4.31177221],[3555.0,0.05]]]
["bitfinex","ETHUSD",1734911918760,[[3281.0,3.04781],[3280.8,4.12096878],[3280.6,3.59087],[3280.5,8.21654797],[3280.4,3.1537905]],[[3281.5,0.7936],[3281.9,3.0471],[3282.4,4.31172221],[3282.5,3.0],[3282.8,5.88391211]]]
["bitfinex","ETHUSD",1734911919066,[[3281.1,3.14248311],[3280.8,1.28326667],[3280.6,8.75924797],[3280.4,6.2021405],[3279.9,6.13652211]],[[3281.5,0.7936],[3282.1,3.04687],[3282.4,1.26517221],[3282.5,3.0],[3282.6,4.94412831]]]
["bitfinex","ETHUSD",1734911919231,[[3281.1,3.68518311],[3280.8,1.28326667],[3280.6,8.21654797],[3280.4,6.2021405],[3279.9,6.13652211]],[[3282.0,0.8159],[3282.1,3.04687],[3282.4,1.26517221],[3282.5,3.0],[3282.6,4.94412831]]]
["bitfinex","ETHUSD",1734911919432,[[3281.1,3.68518311],[3280.8,1.28326667],[3280.6,8.21654797],[3280.4,6.2021405],[3279.9,6.13652211]],[[3281.9,0.03293408],[3282.0,0.8159],[3282.1,3.04687],[3282.4,1.26517221],[3282.5,3.0]]]
["bitfinex","ETHUSD",1734911919627,[[3281.2,3.04759],[3281.1,3.68518311],[3280.8,39.33124667],[3280.6,8.21654797],[3280.4,6.2021405]],[[3281.9,0.03293408],[3282.0,0.8159],[3282.1,3.04687],[3282.4,1.26517221],[3282.5,3.0]]]
["bitfinex","ETHUSD",1734911919839,[[3281.2,3.04759],[3281.1,3.68518311],[3280.8,4.33124667],[3280.6,8.21654797],[3280.4,6.2021405]],[[3282.0,0.8159],[3282.1,3.04687],[3282.4,1.26517221],[3282.5,3.0],[3283.7,1.36874986]]]
["bitfinex","ETHUSD",1734911920134,[[3281.3,0.61785444],[3281.2,3.04759],[3281.1,3.68518311],[3280.8,3.67295521],[3280.6,8.21654797]],[[3282.0,0.8159],[3282.1,3.04687],[3282.5,3.0],[3283.7,1.36874986]]]
["bitfinex","ETHUSD",1734911920135,[[3281.3,0.61785444],[3281.2,3.04759],[3281.1,3.68518311],[3280.8,3.67295521],[3280.6,8.21654797]],[[3281.9,0.03298476],[3282.0,0.8159],[3282.1,3.04687],[3282.5,3.0],[3282.6,4.31154221]]]
["bitfinex","ETHUSD",1734911920760,[[3281.3,0.61785444],[3281.2,3.04759],[3281.1,3.68518311],[3280.8,3.67295521],[3280.6,8.21654797]],[[3281.9,0.03298476],[3282.0,0.8159],[3282.1,3.04687],[3282.5,6.04649],[3282.6,1.26517221]]]
["bitfinex","ETHUSD",1734911920940,[[3281.3,0.61785444],[3281.1,3.68518311],[3280.8,0.62497521],[3280.6,8.21654797],[3280.4,6.04835]],[[3281.9,0.03298476],[3282.0,0.8159],[3282.8,4.26517221],[3282.9,1.89775831],[3283.1,5.34585367]]]
["bitfinex","ETHUSD",1734911921146,[[3281.3,0.61785444],[3281.1,3.38040211],[3281.0,3.04781],[3280.8,0.62497521],[3280.6,11.26475797]],[[3281.9,3.07999476],[3282.0,0.8159],[3282.4,3.04658],[3282.8,7.31139221],[3282.9,1.89775831]]]
["bitfinex","ETHUSD",1734911921433,[[3281.3,0.61785444],[3281.1,3.38040211],[3281.0,3.04781],[3280.8,0.62497521],[3280.6,11.26475797]],[[3281.8,0.03289138],[3281.9,3.04701],[3282.0,0.8159],[3282.4,3.04658],[3282.8,7.31139221]]]
["bitfinex","ETHUSD",1734911921988,[[3281.3,0.61785444],[3281.1,3.38040211],[3280.9,8.21654797],[3280.8,0.62497521],[3279.4,0.28476756]],[[3281.8,0.03289138],[3282.0,0.8159],[3282.4,3.04658],[3282.8,4.26517221],[3555.0,0.05]]]
["bitfinex","ETHUSD",1734911922274,[[3281.3,0.61785444],[3281.1,6.42807211],[3280.9,8.3702733],[3280.8,0.62497521],[3280.7,3.04808]],[[3282.0,0.8159],[3282.1,3.04687],[3282.4,3.04658],[3282.6,1.26517221],[3282.7,1.89775831]]]
["bitfinex","ETHUSD",1734911922577,[[3281.4,2.83770211],[3281.3,0.61785444],[3281.2,8.21654797],[3281.1,0.5427],[3280.9,0.15372533]],[[3281.9,0.03291586],[3282.0,0.8159],[3282.6,1.26517221],[3282.7,1.89775831],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734911922776,[[3281.5,0.34555565],[3281.3,3.61785444],[3281.2,11.26412797],[3281.1,2.83770211],[3280.9,0.69642533]],[[3281.8,0.8159],[3281.9,0.03291586],[3282.6,1.26517221],[3282.7,1.89775831],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734911922963,[[3281.3,3.61785444],[3281.2,11.26412797],[3281.1,2.83770211],[3280.9,0.69642533],[3252.2,0.27]],[[3281.8,0.8159],[3282.6,1.26517221],[3282.7,1.89775831],[3283.0,3.13518946],[3311.1,0.27]]]
["bitfinex","ETHUSD",1734911923167,[[3281.3,3.61785444],[3281.2,11.26412797],[3281.1,2.83770211],[3280.9,0.69642533],[3279.5,2.24657788]],[[3281.8,0.8159],[3282.6,1.26517221],[3282.7,1.89775831],[3283.0,3.13518946],[3283.3,6.80795735]]]
["bitfinex","ETHUSD",1734911923852,[[3281.3,0.61785444],[3281.2,8.21654797],[3281.0,0.61074336],[3280.9,6.59056],[3280.8,2.83770211]],[[3281.8,0.8159],[3282.6,1.26517221],[3282.7,1.89775831],[3282.8,2.83770211],[3283.0,3.13518946]]]
["bitfinex","ETHUSD",1734911924052,[[3281.3,0.61785444],[3281.2,8.21654797],[3281.1,2.83770211],[3281.0,0.61074336],[3280.9,3.5427]],[[3281.8,0.8159],[3282.1,3.04687],[3282.3,3.04669],[3282.6,1.26517221],[3282.7,4.94407831]]]
["bitfinex","ETHUSD",1734911924247,[[3281.3,0.61785444],[3281.2,8.21654797],[3281.1,5.88544211],[3281.0,0.61074336],[3280.9,3.5427]],[[3281.7,0.0328956],[3281.8,0.8159],[3282.1,3.04687],[3282.3,3.04669],[3282.6,1.26517221]]]
["bitfinex","ETHUSD",1734911924560,[[3281.3,0.61785444],[3281.2,8.21654797],[3281.1,5.88544211],[3281.0,0.61074336],[3280.9,3.5427]],[[3281.8,0.8159],[3282.1,3.04687],[3282.3,3.04669],[3282.6,1.26517221]]]
["bitfinex","ETHUSD",1734911924561,[[3281.3,0.61785444],[3281.2,8.21654797],[3281.1,5.88544211],[3281.0,0.61074336],[3280.9,3.5427]],[[3281.8,0.8159],[3282.1,3.04687],[3282.3,3.04669],[3282.6,1.26517221],[3282.7,3.04632]]]
["bitfinex","ETHUSD",1734911924775,[[3281.2,8.21654797],[3281.1,2.83770211],[3281.0,0.61074336],[3280.9,6.59061],[3280.4,3.04833]],[[3281.6,0.03287112],[3281.8,3.86303],[3282.2,3.04677],[3282.6,1.26517221],[3282.7,3.04632]]]
["bitfinex","ETHUSD",1734911924978,[[3281.2,8.21654797],[3281.1,2.83770211],[3281.0,3.65856336],[3280.9,3.5427],[3280.6,3.04818]],[[3281.7,0.0328956],[3281.8,0.8159],[3282.0,3.04694],[3282.2,3.04677],[3282.6,1.26517221]]]
["bitfinex","ETHUSD",1734911925282,[[3281.2,8.21654797],[3281.1,5.88544211],[3281.0,0.61074336],[3280.9,3.5427],[3280.7,3.20347912]],[[3281.6,0.03296868],[3281.8,0.8159],[3282.0,3.04694],[3282.4,3.04658],[3282.6,1.26517221]]]
["bitfinex","ETHUSD",1734911925591,[[3281.2,8.21654797],[3281.1,5.88544211],[3281.0,0.61074336],[3280.9,3.5427],[3280.7,3.20347912]],[[3281.8,0.8159],[3282.0,3.04694],[3282.4,3.04658],[3282.5,1.26517221],[3282.6,1.89775831]]]
["bitfinex","ETHUSD",1734911925989,[[3281.2,8.21654797],[3281.1,5.88544211],[3281.0,0.61074336],[3280.9,3.5427],[3280.7,3.20347912]],[[3281.7,0.03299316],[3281.8,0.8159],[3282.0,3.04694],[3282.4,3.04658],[3282.5,1.26517221]]]
["bitfinex","ETHUSD",1734911926366,[[3281.2,8.21654797],[3281.1,2.83770211],[3281.0,0.61074336],[3280.9,3.5427],[3280.7,3.20347912]],[[3281.8,0.8159],[3282.2,3.04675],[3282.5,1.26517221],[3282.6,4.94412831],[3283.2,4.38187777]]]
["bitfinex","ETHUSD",1734911926569,[[3281.4,2.83770211],[3281.2,8.21654797],[3281.0,0.61074336],[3280.9,3.5427],[3280.7,3.20347912]],[[3281.8,0.8159],[3282.2,3.04675],[3282.5,1.26517221],[3282.6,4.94412831],[3283.1,6.04594]]]
["bitfinex","ETHUSD",1734911926769,[[3281.4,2.83770211],[3281.2,8.21654797],[3281.0,0.61074336],[3280.9,3.5427],[3280.7,3.20347912]],[[3281.7,0.03299316],[3281.8,0.8159],[3282.2,3.04675],[3282.5,1.26517221],[3282.6,4.94412831]]]
["bitfinex","ETHUSD",1734911927171,[[3281.4,2.83770211],[3281.2,8.21654797],[3281.0,0.61074336],[3280.9,3.5427],[3280.7,3.20347912]],[[3281.8,0.8159],[3282.2,3.04675],[3282.5,1.26517221],[3282.6,4.94412831],[3289.2,13.0]]]
["bitfinex","ETHUSD",1734911927483,[[3281.4,2.83770211],[3281.2,8.21654797],[3281.0,0.61074336],[3280.9,3.5427],[3280.7,3.20347912]],[[3281.6,0.03291132],[3281.8,0.8159],[3282.2,3.04675],[3282.6,4.31154221],[3282.7,1.89775831]]]
["bitfinex","ETHUSD",1734911927686,[[3281.4,2.83770211],[3281.3,3.0475],[3281.2,8.21654797],[3281.0,0.61074336],[3280.9,6.59059]],[[3281.8,0.8159],[3282.2,3.04675],[3282.6,4.31154221],[3282.7,1.89775831],[3283.4,5.88340211]]]
["bitfinex","ETHUSD",1734911928002,[[3281.5,3.04737],[3281.4,2.83770211],[3281.1,11.26425797],[3281.0,0.61074336],[3280.9,3.5427]],[[3281.8,0.8159],[3282.5,3.04653],[3282.6,1.26517221],[3282.7,1.89775831],[3282.8,3.04618]]]
["bitfinex","ETHUSD",1734911928159,[[3281.5,3.04737],[3281.4,3.38040211],[3281.2,8.21654797],[3281.1,3.04771],[3281.0,0.61074336]],[[3282.4,0.7745],[3282.5,3.04653],[3282.6,1.26517221],[3282.7,1.89775831],[3282.8,3.04618]]]
["bitfinex","ETHUSD",1734911928506,[[3281.5,3.04737],[3281.4,3.38040211],[3281.2,8.21654797],[3281.1,3.04771],[3281.0,0.61074336]],[[3282.3,0.03312282],[3282.4,0.7745],[3282.5,3.04653],[3282.6,1.26517221],[3282.7,1.89775831]]]
["bitfinex","ETHUSD",1734911929813,[[3281.7,2.83770211],[3281.6,3.04727],[3281.4,0.5427],[3281.2,11.26416797],[3281.0,0.61074336]],[[3282.3,0.03312282],[3282.4,0.7745],[3282.5,3.04653],[3282.6,1.26517221],[3282.7,1.89775831]]]
["bitfinex","ETHUSD",1734911930029,[[3281.7,2.83770211],[3281.6,3.04727],[3281.4,0.5427],[3281.2,11.26416797],[3281.0,0.61074336]],[[3282.3,0.03312282],[3282.4,0.7745],[3282.5,3.04653],[3282.6,1.26517221],[3282.8,4.94393831]]]
["bitfinex","ETHUSD",1734911930795,[[3281.7,2.83770211],[3281.6,3.04727],[3281.4,0.5427],[3281.2,11.26416797],[3281.1,0.15524019]],[[3282.3,0.03312282],[3282.4,0.7745],[3282.5,3.04653],[3282.6,1.26517221],[3282.8,4.94393831]]]
["bitfinex","ETHUSD",1734911931115,[[3281.7,2.83770211],[3281.6,3.04727],[3281.4,0.5427],[3281.2,11.26416797],[3281.1,0.15524019]],[[3282.3,0.03312282],[3282.4,0.7745],[3282.5,3.04653],[3282.7,1.26517221],[3282.8,3.04618]]]
["bitfinex","ETHUSD",1734911932276,[[3281.7,2.83770211],[3281.6,3.04727],[3281.4,0.5427],[3281.2,11.26416797],[3281.1,0.15524019]],[[3282.3,0.03312282],[3282.4,0.7745],[3282.5,3.04653],[3282.6,1.26517221],[3282.7,1.89775831]]]
["bitfinex","ETHUSD",1734911932717,[[3281.4,3.38040211],[3281.2,11.26416797],[3281.1,0.15524019],[3280.4,3.04835],[3280.1,2.7840042]],[[3282.3,0.03312282],[3282.4,0.7745],[3282.6,1.26517221],[3282.7,1.89775831],[3283.3,4.37174534]]]
["bitfinex","ETHUSD",1734911933022,[[3281.3,3.0],[3281.2,8.21654797],[3281.1,2.83770211],[3280.9,3.59057],[3280.5,3.04829]],[[3281.7,0.8055],[3281.8,3.04711],[3282.2,3.04678],[3282.3,0.03312282],[3282.6,4.31157221]]]
["bitfinex","ETHUSD",1734911933319,[[3281.2,8.21654797],[3281.1,2.83770211],[3281.0,3.04782],[3280.9,0.5427],[3280.6,3.04818]],[[3281.6,0.03305478],[3281.7,1.190761],[3282.0,3.04694],[3282.4,3.04656],[3282.5,1.26517221]]]
["bitfinex","ETHUSD",1734911933493,[[3281.2,8.21654797],[3281.1,2.83770211],[3281.0,3.04782],[3280.9,0.5427],[3280.6,3.20057175]],[[3281.6,0.03305478],[3281.7,0.8055],[3282.0,3.04694],[3282.4,3.04656],[3282.5,1.26517221]]]
["bitfinex","ETHUSD",1734911933879,[[3281.2,8.21654797],[3281.1,2.83770211],[3280.9,0.5427],[3280.6,3.20057175]],[[3281.6,0.03305478],[3281.7,0.8055],[3282.0,3.04694],[3282.4,3.04656],[3282.5,1.26517221]]]
["bitfinex","ETHUSD",1734911933880,[[3281.2,8.21654797],[3281.1,2.83770211],[3280.9,0.5427],[3280.6,0.15239175],[3279.9,6.13651211]],[[3281.6,0.03305478],[3281.7,0.8055],[3282.0,3.04694],[3282.4,3.04656],[3282.5,1.26517221]]]
["bitfinex","ETHUSD",1734911934079,[[3281.1,14.10199008],[3280.9,0.5427],[3280.7,3.0481],[3280.6,0.15239175],[3279.9,6.13651211]],[[3281.6,0.03305478],[3281.7,0.8055],[3282.0,3.04694],[3282.4,3.04656],[3282.5,1.26517221]]]
["bitfinex","ETHUSD",1734911934321,[[3281.2,0.55],[3281.1,14.10199008],[3280.9,0.5427],[3280.7,3.0481],[3280.6,0.15239175]],[[3281.7,0.8055],[3282.0,3.04694],[3282.4,3.04656],[3282.5,1.26517221],[3549.0,0.016091]]]
["bitfinex","ETHUSD",1734911934617,[[3281.2,0.55],[3281.1,14.10199008],[3280.9,0.5427],[3280.7,6.0481],[3280.6,0.15239175]],[[3281.7,0.8055],[3282.0,3.04694],[3282.1,1.26517221],[3282.2,1.89775831],[3282.4,5.55471156]]]
["bitfinex","ETHUSD",1734911934814,[[3281.2,0.55],[3281.1,14.10199008],[3281.0,0.60323367],[3280.9,0.5427],[3280.7,6.0481]],[[3281.7,0.8055],[3282.0,3.04694],[3282.1,1.26517221],[3282.2,1.89775831],[3282.4,5.55471156]]]
["bitfinex","ETHUSD",1734911935023,[[3281.2,0.55],[3281.1,14.10199008],[3281.0,0.60323367],[3280.9,0.5427],[3280.7,6.0481]],[[3281.6,0.03305478],[3281.7,0.8055],[3282.0,3.04694],[3282.1,1.26517221],[3282.2,1.89775831]]]
["bitfinex","ETHUSD",1734911935405,[[3281.2,0.55],[3281.1,11.05425008],[3281.0,0.60323367],[3280.9,0.5427],[3280.7,6.0481]],[[3281.6,0.03305478],[3281.7,0.8055],[3282.1,1.26517221],[3282.3,1.89775831],[3282.4,2.50815156]]]
["bitfinex","ETHUSD",1734911935603,[[3281.4,2.83770211],[3281.3,3.04756],[3281.2,0.55],[3281.1,8.21654797],[3281.0,0.60323367]],[[3281.6,0.03305478],[3281.7,0.8055],[3282.1,1.26517221],[3282.2,3.04676],[3282.3,1.89775831]]]
["bitfinex","ETHUSD",1734911935771,[[3281.4,2.83770211],[3281.3,3.04756],[3281.2,0.55],[3281.1,8.21654797],[3281.0,0.60323367]],[[3281.7,0.8055],[3282.1,1.26517221],[3282.2,3.04676],[3282.3,1.89775831],[3283.1,3.25]]]
["bitfinex","ETHUSD",1734911935978,[[3281.4,2.83770211],[3281.3,3.04756],[3281.2,0.55],[3281.1,8.21654797],[3281.0,0.60323367]],[[3281.5,0.0330303],[3281.7,0.8055],[3282.1,1.26517221],[3282.2,3.04676],[3282.3,1.89775831]]]
["bitfinex","ETHUSD",1734911936214,[[3281.4,2.83770211],[3281.3,3.04756],[3281.2,0.55],[3281.1,8.21654797],[3281.0,0.60323367]],[[3281.7,0.8055],[3282.1,1.26517221],[3282.2,3.04676],[3282.3,1.89775831],[3310.8,0.27]]]
["bitfinex","ETHUSD",1734911936384,[[3281.4,3.38770211],[3281.3,3.04756],[3281.1,8.21654797],[3281.0,0.60323367],[3280.4,4.32383058]],[[3281.5,0.0330303],[3282.1,1.26517221],[3282.2,3.04676],[3282.3,1.89775831],[3282.5,2.50815156]]]
["bitfinex","ETHUSD",1734911936584,[[3281.4,3.38770211],[3281.3,3.04756],[3281.1,8.21654797],[3281.0,0.60323367],[3280.4,4.32383058]],[[3281.9,0.7876],[3282.2,4.31193221],[3282.3,1.89775831],[3282.5,2.50815156],[3311.0,0.1690869]]]
["bitfinex","ETHUSD",1734911936813,[[3281.4,7.78369621],[3281.1,11.26426797],[3281.0,0.60323367],[3280.5,0.25],[3280.4,4.32383058]],[[3281.5,0.0330303],[3282.2,2.02197221],[3282.3,1.89775831],[3282.5,2.50815156],[3282.6,6.18159946]]]
["bitfinex","ETHUSD",1734911937023,[[3281.6,8.76654797],[3281.4,7.02392832],[3281.1,3.04772],[3281.0,0.60323367],[3280.5,0.25]],[[3282.2,2.02197221],[3282.3,1.89775831],[3282.5,5.55467156],[3282.6,3.13518946],[3283.3,3.65527799]]]
["bitfinex","ETHUSD",1734911937178,[[3281.6,8.76654797],[3281.5,3.04735],[3281.4,7.02392832],[3281.1,3.04772],[3281.0,0.60323367]],[[3282.2,2.02197221],[3282.3,1.89775831],[3282.5,5.55467156],[3282.6,3.13518946],[3283.3,3.65527799]]]
["bitfinex","ETHUSD",1734911937482,[[3281.6,8.76654797],[3281.5,3.04735],[3281.4,7.02392832],[3281.1,3.04772],[3281.0,0.60323367]],[[3282.1,0.03301136],[3282.2,2.02197221],[3282.3,1.89775831],[3282.5,5.55467156],[3282.6,3.13518946]]]
["bitfinex","ETHUSD",1734911937687,[[3281.6,8.76654797],[3281.5,3.04735],[3281.4,7.02392832],[3281.1,3.04772],[3281.0,0.60323367]],[[3282.1,0.03301136],[3282.2,2.02197221],[3282.3,1.89775831],[3282.4,3.04657],[3282.5,2.50815156]]]
["bitfinex","ETHUSD",1734911938084,[[3281.6,8.76654797],[3281.5,3.04735],[3281.4,7.02392832],[3281.3,0.1500903],[3281.1,3.04772]],[[3282.1,0.03301136],[3282.2,0.7568],[3282.3,3.16293052],[3282.4,3.04657],[3282.7,2.50815156]]]
["bitfinex","ETHUSD",1734911938420,[[3281.6,8.76654797],[3281.5,3.04735],[3281.4,7.02392832],[3281.3,0.1500903],[3281.1,3.04772]],[[3282.1,0.03301136],[3282.2,0.7568],[3282.3,1.26517221],[3282.4,3.04657],[3282.5,1.89775831]]]
["bitfinex","ETHUSD",1734911938596,[[3281.6,8.76654797],[3281.5,3.04735],[3281.4,7.02392832],[3281.1,3.04772],[3280.5,1.90891427]],[[3282.1,0.03301136],[3282.2,0.7568],[3282.3,1.26517221],[3282.4,3.04657],[3282.5,1.89775831]]]
["bitfinex","ETHUSD",1734911939581,[[3281.6,8.76654797],[3281.5,3.04735],[3281.4,7.02392832],[3281.2,0.15087138],[3281.1,3.04772]],[[3282.1,0.03301136],[3282.2,0.7568],[3282.3,1.26517221],[3282.4,3.04657],[3282.5,1.89775831]]]
["bitfinex","ETHUSD",1734911941442,[[3281.6,8.76654797],[3281.5,3.04735],[3281.4,7.02392832],[3281.2,0.15087138],[3281.1,3.04772]],[[3282.1,0.03301136],[3282.2,0.7568],[3282.3,1.26517221],[3282.4,4.94432831],[3282.7,3.13518946]]]
["bitfinex","ETHUSD",1734911941734,[[3281.6,9.36317493],[3281.5,3.04735],[3281.4,7.02392832],[3281.2,0.15087138],[3281.1,3.04772]],[[3282.1,0.03301136],[3282.2,0.7568],[3282.3,1.26517221],[3282.4,4.94432831],[3282.7,3.13518946]]]
["bitfinex","ETHUSD",1734911942037,[[3281.6,12.41045493],[3281.4,7.02392832],[3281.2,3.19850138],[3280.5,2.31770217],[3277.5,23.38461654]],[[3282.1,0.03301136],[3282.2,0.7568],[3282.3,1.26517221],[3282.4,1.89775831],[3282.6,5.55456156]]]
["bitfinex","ETHUSD",1734911942352,[[3281.7,0.93740069],[3281.6,12.41045493],[3281.4,6.38040211],[3281.2,3.19850138],[3280.5,2.31770217]],[[3282.1,0.03301136],[3282.2,0.7568],[3282.3,1.26517221],[3282.4,1.89775831],[3282.6,5.55456156]]]
["bitfinex","ETHUSD",1734911942707,[[3281.7,0.93740069],[3281.6,12.41045493],[3281.4,6.38040211],[3281.2,3.19850138],[3280.8,4.32348058]],[[3282.1,0.03301136],[3282.2,0.7568],[3282.3,1.26517221],[3282.5,1.89775831],[3282.6,5.55456156]]]
["bitfinex","ETHUSD",1734911943039,[[3281.7,0.93740069],[3281.6,4.19390696],[3281.5,8.21654797],[3281.4,6.38040211],[3281.2,3.19850138]],[[3282.1,0.03301136],[3282.2,0.7568],[3282.3,1.26517221],[3282.5,1.89775831],[3282.6,5.55456156]]]
["bitfinex","ETHUSD",1734911943221,[[3281.8,0.55],[3281.7,3.98459069],[3281.6,0.59662696],[3281.5,8.21654797],[3281.4,6.38040211]],[[3282.1,0.03301136],[3282.3,1.26517221],[3282.4,0.8226],[3282.5,1.89775831],[3282.6,5.55456156]]]
["bitfinex","ETHUSD",1734911943421,[[3281.8,3.38770211],[3281.7,3.98459069],[3281.6,0.59662696],[3281.5,8.21654797],[3281.4,3.5427]],[[3282.1,0.03301136],[3282.3,1.26517221],[3282.4,0.8226],[3282.5,1.89775831],[3282.6,5.55456156]]]
["bitfinex","ETHUSD",1734911943746,[[3281.8,3.38770211],[3281.7,3.98459069],[3281.6,0.59662696],[3281.5,8.21654797],[3281.4,3.5427]],[[3282.0,0.03300449],[3282.3,1.26517221],[3282.4,0.8226],[3282.5,1.89775831],[3282.6,3.04641]]]
["bitfinex","ETHUSD",1734911944037,[[3281.8,3.38770211],[3281.7,3.98459069],[3281.6,0.59662696],[3281.5,8.21654797],[3281.4,3.5427]],[[3282.3,1.26517221],[3282.4,0.8226],[3282.5,1.89775831],[3282.6,3.04641],[3283.0,3.04603]]]
["bitfinex","ETHUSD",1734911944204,[[3281.8,3.38770211],[3281.7,3.98459069],[3281.6,0.59662696],[3281.5,8.21654797],[3281.4,3.5427]],[[3281.9,0.03298002],[3282.3,1.26517221],[3282.4,0.8226],[3282.5,1.89775831],[3282.6,3.04641]]]
["bitfinex","ETHUSD",1734911944532,[[3281.8,4.03122832],[3281.7,3.04719],[3281.6,0.59662696],[3281.5,8.21654797],[3281.4,3.5427]],[[3281.9,0.03298002],[3282.3,1.26517221],[3282.4,0.8226],[3282.5,1.89775831],[3282.6,3.04641]]]
["bitfinex","ETHUSD",1734911944730,[[3281.8,4.03122832],[3281.6,0.59662696],[3281.5,11.26385797],[3281.4,3.5427],[3281.1,3.04767]],[[3282.3,1.26517221],[3282.4,0.8226],[3282.5,4.94422831],[3282.9,3.04611],[3283.3,3.04579]]]
["bitfinex","ETHUSD",1734911944918,[[3281.8,4.03122832],[3281.6,0.59662696],[3281.5,11.26385797],[3281.4,3.5427],[3281.1,3.04767]],[[3281.9,0.03298002],[3282.4,2.08777221],[3282.5,3.04647],[3282.6,1.89775831],[3282.9,6.18129946]]]
["bitfinex","ETHUSD",1734911945121,[[3281.8,4.03122832],[3281.6,0.59662696],[3281.5,11.26385797],[3281.4,3.5427],[3281.1,3.04767]],[[3282.4,2.08777221],[3282.5,3.04647],[3282.6,1.89775831],[3282.9,6.18129946],[3311.2,0.27]]]
["bitfinex","ETHUSD",1734911945288,[[3281.8,4.03122832],[3281.6,0.59662696],[3281.5,11.26385797],[3281.4,3.5427],[3281.1,3.04767]],[[3281.9,0.03298002],[3282.4,2.08777221],[3282.6,1.89775831],[3282.9,6.18129946],[3302.1,2.05863275]]]
["bitfinex","ETHUSD",1734911945488,[[3281.8,4.03122832],[3281.6,0.59662696],[3281.5,11.26385797],[3281.4,3.5427],[3281.1,3.04767]],[[3282.4,5.13432221],[3282.6,1.89775831],[3282.9,6.18129946],[3293.2,8.0],[3311.2,0.27]]]
["bitfinex","ETHUSD",1734911945801,[[3281.8,4.03122832],[3281.6,0.59662696],[3281.5,11.26385797],[3281.4,3.5427],[3281.1,3.04767]],[[3282.3,0.03307791],[3282.4,2.08777221],[3282.5,1.89775831],[3282.8,3.13518946],[3282.9,3.04611]]]
["bitfinex","ETHUSD",1734911946003,[[3281.9,0.40312283],[3281.8,3.38770211],[3281.6,11.86044493],[3281.4,3.5427],[3281.2,3.19850138]],[[3282.3,0.03307791],[3282.4,2.08777221],[3282.5,1.89775831],[3282.6,3.0464],[3282.8,3.13518946]]]
["bitfinex","ETHUSD",1734911946215,[[3281.9,0.40312283],[3281.8,3.38770211],[3281.6,8.81317493],[3281.4,6.59012],[3281.2,3.19850138]],[[3282.3,0.03307791],[3282.4,5.13434221],[3282.5,1.89775831],[3282.8,6.18139946],[3549.0,0.016091]]]
["bitfinex","ETHUSD",1734911947039,[[3281.6,8.81317493],[3281.5,2.83770211],[3281.4,3.5427],[3281.3,3.04755],[3280.9,4.32340058]],[[3282.3,0.03307791],[3282.4,2.08777221],[3282.5,1.89775831],[3282.8,3.13518946],[3283.1,6.80817735]]]
["bitfinex","ETHUSD",1734911947237,[[3281.6,8.21654797],[3281.4,3.0],[3281.2,2.83770211],[3281.1,3.59041],[3281.0,1.27549058]],[[3282.0,3.04699],[3282.3,0.03307791],[3282.4,4.31177221],[3282.6,1.89775831],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734911947441,[[3281.6,8.21654797],[3281.4,3.0],[3281.2,2.83770211],[3281.1,3.59041],[3281.0,1.27549058]],[[3281.9,0.7952],[3282.0,3.04699],[3282.3,0.03307791],[3282.4,4.31177221],[3282.6,1.89775831]]]
["bitfinex","ETHUSD",1734911947747,[[3281.6,8.21654797],[3281.4,3.0],[3281.2,3.45380558],[3281.1,3.59041],[3281.0,1.27549058]],[[3281.9,0.82853314],[3282.0,3.04699],[3282.4,4.31177221],[3282.6,4.94414831],[3283.8,5.18481957]]]
["bitfinex","ETHUSD",1734911948450,[[3281.6,8.21654797],[3281.4,3.0],[3281.2,3.45380558],[3281.1,3.59041],[3280.9,0.15292954]],[[3281.9,0.82853314],[3282.0,4.31216221],[3282.2,1.89775831],[3282.3,2.50815156],[3282.4,3.0466]]]
["bitfinex","ETHUSD",1734911949043,[[3281.4,3.0],[3281.2,3.45380558],[3281.1,11.80695797],[3280.9,0.15292954],[3277.2,9.42887127]],[[3281.9,0.03333314],[3282.0,4.31216221],[3282.2,1.89775831],[3282.3,2.50815156],[3282.4,3.0466]]]
["bitfinex","ETHUSD",1734911949247,[[3281.3,3.0],[3281.2,3.45380558],[3281.1,11.80695797],[3280.9,0.15292954],[3280.3,3.04841]],[[3281.9,0.03333314],[3282.0,4.31216221],[3282.2,2.69295831],[3282.3,2.50815156],[3282.4,3.0466]]]
["bitfinex","ETHUSD",1734911949733,[[3281.3,3.0],[3281.2,3.45380558],[3281.1,11.80695797],[3280.9,0.15292954],[3280.6,1.90891427]],[[3281.9,0.03333314],[3282.0,4.31216221],[3282.2,2.69295831],[3282.3,2.50815156],[3282.4,3.0466]]]
["bitfinex","ETHUSD",1734911950443,[[3281.3,3.0],[3281.2,3.45380558],[3281.1,11.80695797],[3280.9,0.15292954],[3280.8,1.27549058]],[[3281.9,0.03333314],[3282.0,4.31216221],[3282.2,2.69295831],[3282.3,2.50815156],[3282.4,3.0466]]]
["bitfinex","ETHUSD",1734911951346,[[3281.3,3.0],[3281.2,3.45380558],[3281.1,11.80695797],[3280.9,0.15292954],[3280.8,1.27549058]],[[3281.9,0.03333314],[3282.0,4.31216221],[3282.1,1.89775831],[3282.2,0.7952],[3282.3,2.50815156]]]
["bitfinex","ETHUSD",1734911952204,[[3281.3,3.0],[3281.2,3.45380558],[3281.1,3.59041],[3281.0,8.21654797],[3280.9,0.15292954]],[[3281.9,0.03333314],[3282.0,1.26517221],[3282.1,1.89775831],[3282.2,0.7952],[3282.3,2.50815156]]]
["bitfinex","ETHUSD",1734911952422,[[3281.3,3.0],[3281.2,3.45380558],[3281.1,3.59041],[3281.0,8.21654797],[3280.9,1.42842012]],[[3281.9,1.29850535],[3282.1,4.94458831],[3282.2,3.30335156],[3283.6,6.59560934],[3284.6,7.2587474]]]
["bitfinex","ETHUSD",1734911953849,[[3281.3,3.0],[3281.2,2.83770211],[3281.1,0.5427],[3281.0,8.21654797],[3280.9,0.15292954]],[[3281.9,1.29850535],[3282.0,1.89775831],[3282.1,3.04683],[3282.2,3.30335156],[3282.3,3.13518946]]]
["bitfinex","ETHUSD",1734911954046,[[3281.3,3.0],[3281.2,2.83770211],[3281.1,0.5427],[3281.0,8.21654797],[3280.9,0.15292954]],[[3281.9,1.29850535],[3282.0,1.89775831],[3282.2,3.30335156],[3282.3,3.13518946],[3282.7,3.04636]]]
["bitfinex","ETHUSD",1734911954251,[[3281.5,2.83770211],[3281.3,3.0],[3281.1,0.5427],[3281.0,8.21654797],[3280.9,0.15292954]],[[3281.9,1.29850535],[3282.0,1.89775831],[3282.2,3.30335156],[3282.3,3.13518946],[3282.6,6.80864735]]]
["bitfinex","ETHUSD",1734911954456,[[3281.5,2.83770211],[3281.3,3.0],[3281.1,3.59041],[3281.0,8.21654797],[3280.9,0.15292954]],[[3281.9,1.29850535],[3282.0,1.89775831],[3282.1,3.04683],[3282.2,3.30335156],[3282.3,3.13518946]]]
["bitfinex","ETHUSD",1734911954974,[[3281.5,2.83770211],[3281.3,3.0],[3281.1,3.59041],[3281.0,9.49203855],[3280.9,0.15292954]],[[3281.9,0.03333314],[3282.0,1.26517221],[3282.1,3.04683],[3282.2,2.69295831],[3282.3,2.50815156]]]
["bitfinex","ETHUSD",1734911955139,[[3281.5,2.83770211],[3281.3,3.0],[3281.1,11.80695797],[3281.0,1.27549058],[3280.9,0.15292954]],[[3281.9,0.03333314],[3282.0,1.26517221],[3282.1,3.04683],[3282.2,2.69295831],[3282.3,2.50815156]]]
["bitfinex","ETHUSD",1734911955341,[[3281.6,0.55],[3281.5,2.83770211],[3281.4,3.64993982],[3281.3,3.0],[3281.1,8.75924797]],[[3281.9,0.03333314],[3282.0,1.26517221],[3282.2,2.69295831],[3282.3,2.50815156],[3282.4,3.04662]]]
["bitfinex","ETHUSD",1734911955869,[[3281.6,0.55],[3281.5,2.83770211],[3281.4,3.64993982],[3281.3,3.0],[3281.1,8.75924797]],[[3281.9,0.03333314],[3282.1,1.26517221],[3282.2,2.69295831],[3282.3,2.50815156],[3282.4,3.04662]]]
["bitfinex","ETHUSD",1734911956170,[[3281.6,0.55],[3281.5,2.83770211],[3281.4,3.64993982],[3281.3,3.0],[3281.1,8.75924797]],[[3282.1,1.26517221],[3282.2,2.69295831],[3282.4,5.55477156],[3289.6,13.0],[3547.4,1.99827854]]]
["bitfinex","ETHUSD",1734911956368,[[3281.6,0.55],[3281.5,2.83770211],[3281.4,0.60247982],[3281.3,3.0],[3281.1,8.21654797]],[[3281.8,0.0332961],[3282.1,1.26517221],[3282.2,2.69295831],[3282.4,5.55477156],[3282.8,6.80842735]]]
["bitfinex","ETHUSD",1734911956555,[[3281.7,0.33877021],[3281.6,1.0927],[3281.5,5.88506211],[3281.4,0.60247982],[3281.3,3.0]],[[3281.8,0.0332961],[3282.1,1.26517221],[3282.2,2.69295831],[3282.4,5.55477156],[3282.8,6.80842735]]]
["bitfinex","ETHUSD",1734911956756,[[3281.7,0.33877021],[3281.6,1.0927],[3281.5,5.88506211],[3281.4,0.60247982],[3281.3,3.0]],[[3282.1,1.26517221],[3282.2,2.69295831],[3282.4,5.55477156],[3282.8,6.80842735],[3553.5,0.00630031]]]
["bitfinex","ETHUSD",1734911956939,[[3281.6,4.0927],[3281.5,5.88506211],[3281.4,0.60247982],[3280.4,0.25],[3141.5,28.512642]],[[3281.8,0.03332786],[3282.1,1.26517221],[3282.2,2.69295831],[3282.4,5.55477156],[3282.8,6.80842735]]]
["bitfinex","ETHUSD",1734911957141,[[3281.6,4.0927],[3281.5,5.88506211],[3281.4,0.60247982],[3281.1,12.53975855],[3280.8,5.5820042]],[[3282.1,1.26517221],[3282.2,2.69295831],[3282.4,5.55477156],[3282.8,3.0462],[3282.9,3.76222735]]]
["bitfinex","ETHUSD",1734911957339,[[3281.6,4.0927],[3281.5,5.88506211],[3281.4,0.60247982],[3281.1,12.53975855],[3280.8,5.5820042]],[[3281.7,0.03322305],[3282.1,1.26517221],[3282.2,2.69295831],[3282.4,5.55477156],[3282.8,3.0462]]]
["bitfinex","ETHUSD",1734911957544,[[3281.6,4.0927],[3281.5,5.88506211],[3281.4,0.60247982],[3281.1,12.53975855],[3280.8,5.5820042]],[[3282.1,1.26517221],[3282.2,2.69295831],[3282.4,5.55477156],[3282.8,3.0462],[3311.0,0.4390869]]]
["bitfinex","ETHUSD",1734911957757,[[3281.6,4.0927],[3281.5,5.88506211],[3281.4,0.60247982],[3281.1,12.53975855],[3280.9,1.90891427]],[[3281.7,0.03322879],[3282.1,1.26517221],[3282.2,2.69295831],[3282.4,5.55477156],[3282.8,3.0462]]]
["bitfinex","ETHUSD",1734911958029,[[3281.6,5.15072419],[3281.5,11.05425008],[3281.4,0.60247982],[3281.3,0.15126836],[3281.1,4.32321058]],[[3281.7,0.03322879],[3282.1,1.26517221],[3282.2,2.69295831],[3282.4,2.50815156],[3282.8,3.0462]]]
["bitfinex","ETHUSD",1734911958229,[[3281.6,5.15072419],[3281.5,11.05425008],[3281.4,0.60247982],[3281.3,0.15126836],[3281.2,4.11319269]],[[3282.2,1.26517221],[3282.4,1.89775831],[3282.5,3.31105156],[3282.7,3.13518946],[3283.0,3.76222735]]]
["bitfinex","ETHUSD",1734911958452,[[3281.8,5.88478211],[3281.6,5.15072419],[3281.5,8.21654797],[3281.4,3.64991982],[3281.3,0.15126836]],[[3282.2,1.26517221],[3282.4,1.89775831],[3282.5,3.31105156],[3282.7,6.18147946],[3283.0,3.76222735]]]
["bitfinex","ETHUSD",1734911958656,[[3281.8,5.88478211],[3281.6,5.15072419],[3281.5,8.21654797],[3281.4,3.64991982],[3281.3,0.15126836]],[[3282.1,0.03333549],[3282.2,1.26517221],[3282.4,1.89775831],[3282.5,3.31105156],[3282.7,6.18147946]]]
["bitfinex","ETHUSD",1734911959272,[[3281.8,5.88478211],[3281.6,5.15072419],[3281.5,8.21654797],[3281.4,3.64991982],[3281.3,1.42675894]],[[3282.1,0.03333549],[3282.3,1.26517221],[3282.5,4.40590987],[3282.7,3.04629],[3282.8,3.93808946]]]
["bitfinex","ETHUSD",1734911959579,[[3281.6,5.15072419],[3281.5,8.21654797],[3281.4,0.60247982],[3281.3,1.42675894],[3281.1,1.90891427]],[[3282.3,1.26517221],[3282.5,1.89775831],[3282.6,5.55459156],[3282.8,3.13518946],[3283.0,3.04602]]]
["bitfinex","ETHUSD",1734911959776,[[3281.6,3.55],[3281.5,8.21654797],[3281.4,3.44018193],[3281.3,1.81819058],[3281.1,1.90891427]],[[3282.0,0.03331778],[3282.1,0.8238],[3282.3,1.26517221],[3282.5,1.89775831],[3282.6,5.55459156]]]
["bitfinex","ETHUSD",1734911959980,[[3281.6,3.55],[3281.5,8.21654797],[3281.4,3.44018193],[3281.3,1.81819058],[3281.1,1.90891427]],[[3282.1,0.8238],[3282.3,1.26517221],[3282.5,1.89775831],[3282.6,5.55459156],[3283.3,2.62931302]]]
["bitfinex","ETHUSD",1734911960185,[[3281.6,3.55],[3281.5,8.21654797],[3281.4,3.44018193],[3281.3,4.86568058],[3281.1,1.90891427]],[[3281.9,0.03312438],[3282.1,0.8238],[3282.3,1.26517221],[3282.4,3.0466],[3282.5,1.89775831]]]
["bitfinex","ETHUSD",1734911960383,[[3281.5,8.21654797],[3281.4,2.83770211],[3281.3,1.27549058],[3281.1,5.49931427],[3280.9,2.5340042]],[[3282.1,0.8238],[3282.3,1.26517221],[3282.5,4.94426831],[3282.6,2.50815156],[3286.1,3.04319]]]
["bitfinex","ETHUSD",1734911960541,[[3281.5,8.21654797],[3281.4,2.83770211],[3281.3,1.27549058],[3281.1,5.49931427]],[[3282.1,0.8238],[3282.3,1.26517221],[3282.5,4.94426831],[3282.6,2.50815156],[3286.1,3.04319]]]
["bitfinex","ETHUSD",1734911960542,[[3281.5,8.21654797],[3281.4,2.83770211],[3281.3,1.27549058],[3281.2,3.0],[3281.1,5.49931427]],[[3281.8,0.03309991],[3282.1,3.8707],[3282.3,1.26517221],[3282.5,4.94426831],[3282.6,2.50815156]]]
["bitfinex","ETHUSD",1734911960743,[[3281.5,8.21654797],[3281.4,2.83770211],[3281.3,1.27549058],[3281.2,6.04759],[3281.1,2.45161427]],[[3282.1,3.8707],[3282.3,1.26517221],[3282.5,4.94426831],[3282.6,2.50815156],[3311.4,0.27]]]
["bitfinex","ETHUSD",1734911961080,[[3281.5,3.0],[3281.4,2.83770211],[3281.3,1.27549058],[3281.2,6.04759],[3281.1,10.66816224]],[[3281.7,0.03318112],[3282.0,0.38707],[3282.1,3.8707],[3282.3,1.26517221],[3282.5,4.94426831]]]
["bitfinex","ETHUSD",1734911961284,[[3281.5,3.0],[3281.4,2.83770211],[3281.3,1.27549058],[3281.2,3.04759],[3281.1,10.66816224]],[[3282.1,3.8707],[3282.3,1.26517221],[3282.5,4.94426831],[3311.4,0.27],[3548.1,0.5]]]
["bitfinex","ETHUSD",1734911961481,[[3281.5,3.0],[3281.4,2.83770211],[3281.2,3.04759],[3281.1,10.66816224]],[[3282.1,3.8707],[3282.3,1.26517221],[3282.5,4.94426831],[3311.4,0.27],[3548.1,0.5]]]
["bitfinex","ETHUSD",1734911961482,[[3281.5,3.0],[3281.4,2.83770211],[3281.2,3.04759],[3281.1,8.75924797],[3281.0,0.15048744]],[[3281.9,1.26517221],[3282.1,5.76845831],[3282.3,2.50815156],[3282.4,3.13518946],[3282.5,3.04651]]]
["bitfinex","ETHUSD",1734911961776,[[3281.5,3.0],[3281.4,5.88517211],[3281.3,0.5994296],[3281.1,8.75924797],[3281.0,3.19828744]],[[3281.9,1.26517221],[3282.0,0.03325455],[3282.1,2.72155831],[3282.3,2.50815156],[3282.4,6.18178946]]]
["bitfinex","ETHUSD",1734911962079,[[3281.5,3.0],[3281.4,2.83770211],[3281.3,0.5994296],[3281.2,3.04762],[3281.1,8.75924797]],[[3281.8,0.0332056],[3281.9,1.26517221],[3282.1,2.72155831],[3282.3,2.50815156],[3282.4,3.13518946]]]
["bitfinex","ETHUSD",1734911962391,[[3281.6,0.55],[3281.5,3.0],[3281.4,2.83770211],[3281.3,3.6469196],[3281.1,8.75924797]],[[3281.8,0.0332056],[3281.9,1.26517221],[3282.1,2.72155831],[3282.2,3.04674],[3282.3,2.50815156]]]
["bitfinex","ETHUSD",1734911962592,[[3281.6,0.55],[3281.5,3.0],[3281.4,2.83770211],[3281.3,3.6469196],[3281.1,8.75924797]],[[3281.8,0.0332056],[3282.0,1.26517221],[3282.1,0.8238],[3282.2,4.94449831],[3282.3,2.50815156]]]
["bitfinex","ETHUSD",1734911962772,[[3281.7,3.93040211],[3281.6,0.55],[3281.5,6.04737],[3281.3,0.5994296],[3281.1,11.26426797]],[[3282.0,1.26517221],[3282.2,1.89775831],[3282.3,3.28275156],[3282.4,3.04658],[3283.4,8.23045957]]]
["bitfinex","ETHUSD",1734911963092,[[3281.9,6.59701],[3281.8,8.76654797],[3281.7,4.43317932],[3281.6,3.04721],[3281.3,3.6469196]],[[3282.0,1.26517221],[3282.2,1.89775831],[3282.3,2.50815156],[3282.6,0.8143],[3283.0,3.04601]]]
["bitfinex","ETHUSD",1734911963383,[[3282.1,3.58952],[3282.0,0.55],[3281.9,17.593367],[3281.8,8.21654797],[3281.7,3.89047932]],[[3282.2,1.89775831],[3282.3,2.50815156],[3282.9,0.8143],[3283.3,3.04576],[3283.7,3.04538]]]
["bitfinex","ETHUSD",1734911963587,[[3282.1,18.12818311],[3281.9,3.04701],[3281.8,8.21654797],[3281.7,1.05277721],[3280.8,0.28476756]],[[3282.2,1.89775831],[3282.3,2.50815156],[3282.9,0.8143],[3284.5,0.16908],[3285.5,1.53726685]]]
["bitfinex","ETHUSD",1734911963772,[[3282.2,6.59673],[3282.1,13.24736311],[3282.0,8.21654797],[3281.9,3.04701],[3281.7,1.05277721]],[[3282.3,1.27184853],[3282.4,1.89775831],[3282.6,2.50815156],[3282.7,3.13518946],[3282.9,0.8143]]]
["bitfinex","ETHUSD",1734911963976,[[3282.2,6.59673],[3282.1,3.38040211],[3282.0,8.21654797],[3281.9,3.04701],[3281.7,1.05277721]],[[3282.3,1.27184853],[3282.4,1.89775831],[3282.6,2.50815156],[3282.7,3.13518946],[3282.9,0.8143]]]
["bitfinex","ETHUSD",1734911964285,[[3282.2,3.55],[3282.1,3.38040211],[3282.0,11.26341797],[3281.7,1.05277721],[3280.9,3.2066728]],[[3282.3,1.27184853],[3282.4,1.89775831],[3282.6,2.50815156],[3282.7,3.13518946],[3282.9,3.86041]]]
["bitfinex","ETHUSD",1734911964887,[[3282.2,0.55],[3282.1,2.83770211],[3282.0,11.26341797],[3281.8,0.15238614],[3281.7,1.59547721]],[[3282.3,1.27184853],[3282.4,2.71205831],[3282.6,2.50815156],[3282.7,3.13518946],[3282.9,3.04611]]]
["bitfinex","ETHUSD",1734911965069,[[3282.1,2.83770211],[3282.0,8.21654797],[3281.8,3.04706],[3281.7,5.87096779],[3281.5,1.90891427]],[[3282.4,0.8143],[3282.9,1.89775831],[3283.0,2.10315568],[3283.1,2.50815156],[3283.2,6.18106946]]]
["bitfinex","ETHUSD",1734911965279,[[3282.1,2.83770211],[3282.0,8.21654797],[3281.8,3.04706],[3281.7,5.87096779],[3281.5,1.90891427]],[[3282.4,0.8143],[3282.7,3.04628],[3282.9,1.89775831],[3283.0,2.10315568],[3283.1,5.55408156]]]
["bitfinex","ETHUSD",1734911965694,[[3282.1,2.83770211],[3282.0,8.21654797],[3281.7,5.87096779],[3281.6,3.04728],[3281.5,1.90891427]],[[3282.4,0.8143],[3282.9,1.89775831],[3283.0,2.10315568],[3283.1,2.50815156],[3283.8,10.68455524]]]
["bitfinex","ETHUSD",1734911965848,[[3282.0,8.21654797],[3281.8,3.4452453],[3281.7,4.27549058],[3281.5,2.06145353],[3281.4,3.0767042]],[[3282.4,0.8143],[3282.9,1.89775831],[3283.0,2.10315568],[3283.1,2.50815156],[3283.6,3.04548]]]
["bitfinex","ETHUSD",1734911966048,[[3282.0,8.21654797],[3281.8,3.4452453],[3281.7,7.32268058],[3281.5,2.06145353],[3281.4,3.0767042]],[[3282.4,0.8143],[3282.6,3.04639],[3282.9,1.89775831],[3283.0,5.14915568],[3283.1,2.50815156]]]
["bitfinex","ETHUSD",1734911966250,[[3282.0,8.21654797],[3281.8,3.4452453],[3281.7,6.04719],[3281.5,1.42802984],[3281.4,2.45161427]],[[3282.3,0.03377996],[3282.4,0.8143],[3282.6,3.04639],[3282.8,1.89775831],[3282.9,2.50815156]]]
["bitfinex","ETHUSD",1734911967047,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,6.04719],[3281.6,8.21654797],[3281.5,1.42802984]],[[3282.3,0.03377996],[3282.4,0.8143],[3282.6,3.04639],[3282.8,1.89775831],[3282.9,2.50815156]]]
["bitfinex","ETHUSD",1734911967277,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,6.04719],[3281.6,8.21654797],[3281.5,0.15253926]],[[3282.3,0.03377996],[3282.4,0.8143],[3282.6,4.94414831],[3282.8,2.50815156],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734911970066,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,14.26373797],[3281.5,0.15253926],[3140.9,0.37751484]],[[3282.3,0.03377996],[3282.4,0.8143],[3282.6,4.94414831],[3282.8,2.50815156],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734911971504,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,14.26373797],[3281.5,0.15253926],[3281.2,4.74661638]],[[3282.3,0.03377996],[3282.4,0.8143],[3282.6,4.94414831],[3282.8,2.50815156],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734911971805,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,14.26373797],[3281.5,0.15253926],[3281.3,3.04753]],[[3282.3,0.03377996],[3282.4,0.8143],[3282.6,4.94414831],[3282.8,2.50815156],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734911973113,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,6.04719],[3281.6,8.21654797],[3281.5,0.15253926]],[[3282.3,0.03377996],[3282.4,0.8143],[3282.6,4.94414831],[3282.8,2.50815156],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734911974505,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,6.04719],[3281.6,8.21654797],[3281.5,0.15253926]],[[3282.3,0.03377996],[3282.4,2.08584426],[3282.6,4.94414831],[3282.7,2.50815156],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734911975309,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,3.0],[3281.6,8.21654797],[3281.5,0.15253926]],[[3282.3,0.03377996],[3282.4,2.08584426],[3282.6,1.89775831],[3282.7,2.50815156],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734911975460,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,3.0],[3281.6,8.21654797],[3281.5,3.19990926]],[[3282.3,0.03377996],[3282.4,2.08584426],[3282.5,3.04653],[3282.6,1.89775831],[3282.7,2.50815156]]]
["bitfinex","ETHUSD",1734911975813,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,3.0],[3281.6,11.26381797],[3281.5,0.15253926]],[[3282.3,0.03377996],[3282.4,2.08584426],[3282.5,3.04653],[3282.6,1.89775831],[3282.7,2.50815156]]]
["bitfinex","ETHUSD",1734911976298,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,3.0],[3281.6,8.21654797],[3281.5,0.15253926]],[[3282.3,0.03377996],[3282.4,2.08584426],[3282.6,1.89775831],[3282.7,2.50815156]]]
["bitfinex","ETHUSD",1734911976299,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,3.0],[3281.6,8.21654797],[3281.5,0.15253926]],[[3282.3,0.03377996],[3282.4,2.08584426],[3282.6,1.89775831],[3282.7,2.50815156],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734911976607,[[3281.8,3.4452453],[3281.7,3.0],[3281.6,11.26383797],[3281.5,0.15253926],[3281.3,3.04752]],[[3282.3,0.03377996],[3282.4,2.08584426],[3282.5,3.04647],[3282.6,1.89775831],[3282.7,2.50815156]]]
["bitfinex","ETHUSD",1734911976804,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,6.04718],[3281.6,8.21654797],[3281.5,0.15253926]],[[3282.3,0.03377996],[3282.4,2.08584426],[3282.5,1.89775831],[3282.7,5.55445156],[3282.8,3.13518946]]]
["bitfinex","ETHUSD",1734911977598,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,6.04718],[3281.6,8.21654797],[3281.5,0.15253926]],[[3282.3,0.03377996],[3282.4,2.08584426],[3282.5,1.89775831],[3282.6,3.04639],[3282.7,2.50815156]]]
["bitfinex","ETHUSD",1734911977977,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,6.04718],[3281.6,8.21654797],[3281.5,0.15253926]],[[3282.3,0.03377996],[3282.4,0.8143],[3282.5,1.27154426],[3282.6,4.94414831],[3282.8,2.50815156]]]
["bitfinex","ETHUSD",1734911978917,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,6.04718],[3281.6,8.21654797],[3281.5,0.15253926]],[[3282.3,0.03377996],[3282.4,2.08584426],[3282.6,4.94414831],[3282.8,2.50815156],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734911979108,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,14.26372797],[3281.5,0.15253926],[3138.8,0.013]],[[3282.3,0.03377996],[3282.4,2.08584426],[3282.6,4.94414831],[3282.8,2.50815156],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734911979419,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,14.26372797],[3281.5,0.15253926],[3279.3,11.6408]],[[3282.3,0.03377996],[3282.4,2.08584426],[3282.6,4.94414831],[3282.8,2.50815156],[3282.9,3.13518946]]]
["bitfinex","ETHUSD",1734911980221,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,14.26372797],[3281.5,0.15253926],[3281.3,4.95643427]],[[3282.3,0.03377996],[3282.4,0.8143],[3282.5,1.27154426],[3282.6,4.94414831],[3282.8,2.50815156]]]
["bitfinex","ETHUSD",1734911980508,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,11.21654797],[3281.5,3.19986926],[3281.3,4.95643427]],[[3282.3,0.03377996],[3282.4,0.8143],[3282.5,4.31800426],[3282.6,1.89775831],[3282.8,2.50815156]]]
["bitfinex","ETHUSD",1734911981309,[[3281.9,0.55],[3281.8,3.4452453],[3281.7,11.21654797],[3281.5,3.19986926],[3281.4,0.5427]],[[3282.3,1.30532422],[3282.4,0.8143],[3282.5,4.94421831],[3282.6,2.50815156],[3282.8,3.13518946]]]
["bitfinex","ETHUSD",1734911981523,[[3281.9,0.55],[3281.7,11.21654797],[3281.5,3.19986926],[3281.4,0.5427]],[[3282.3,1.30532422],[3282.4,0.8143],[3282.5,4.94421831],[3282.6,2.50815156],[3282.8,3.13518946]]]
["bitfinex","ETHUSD",1734911981524,[[3281.9,0.55],[3281.7,11.21654797],[3281.5,5.88503211],[3281.4,0.5427],[3281.3,1.27549058]],[[3282.3,1.30532422],[3282.4,3.86093],[3282.5,1.89775831],[3282.6,2.50815156],[3282.8,6.18139946]]]
["bitfinex","ETHUSD",1734911981684,[[3281.7,8.21654797],[3281.5,2.83770211],[3281.3,1.27549058],[3281.2,3.59029],[3281.0,2.5340042]],[[3282.1,3.04684],[3282.2,0.8008],[3282.3,2.01170847],[3282.5,4.94421831],[3282.6,2.50815156]]]
["bitfinex","ETHUSD",1734911981885,[[3281.7,8.21654797],[3281.5,2.83770211],[3281.3,1.27549058],[3281.2,3.59029],[3281.0,2.5340042]],[[3282.1,3.04684],[3282.2,0.8008],[3282.3,1.30532422],[3282.5,4.94421831],[3282.6,2.50815156]]]
["bitfinex","ETHUSD",1734911982070,[[3281.6,0.55],[3281.5,2.83770211],[3281.4,8.21654797],[3281.3,1.27549058],[3281.2,3.59029]],[[3282.0,0.03371215],[3282.1,3.04684],[3282.2,0.8008],[3282.3,1.27154426],[3282.5,4.94421831]]]
["bitfinex","ETHUSD",1734911982466,[[3281.6,0.55],[3281.5,2.83770211],[3281.4,8.81680417],[3281.3,1.27549058],[3281.2,5.49920427]],[[3282.0,0.03371215],[3282.1,3.04684],[3282.2,0.8008],[3282.3,1.27154426],[3282.5,4.94421831]]]
["bitfinex","ETHUSD",1734911983225,[[3281.5,2.83770211],[3281.4,0.6002562],[3281.3,1.27549058],[3281.2,5.45161427],[3280.9,11.38405322]],[[3281.9,0.8008],[3282.0,0.03371215],[3282.3,1.27154426],[3282.5,1.89775831],[3283.3,3.29575]]]
["bitfinex","ETHUSD",1734911983366,[[3281.5,2.83770211],[3281.3,1.27549058],[3281.2,5.45161427],[3281.0,5.5818142],[3280.9,11.38405322]],[[3281.9,0.8008],[3282.0,3.04693],[3282.3,1.27154426],[3282.4,3.04657],[3282.5,1.89775831]]]
["bitfinex","ETHUSD",1734911983566,[[3281.5,2.83770211],[3281.2,3.5427],[3281.0,4.32330058],[3280.9,8.21654797],[3280.8,1.90891427]],[[3281.9,0.8008],[3282.0,4.31847426],[3282.1,1.89775831],[3282.3,2.50815156],[3282.4,6.18175946]]]
["bitfinex","ETHUSD",1734911983761,[[3281.5,2.83770211],[3281.2,3.5427],[3281.0,4.32330058],[3280.9,8.3667223],[3280.8,1.90891427]],[[3281.8,0.03341688],[3281.9,0.8008],[3282.0,4.31847426],[3282.1,1.89775831],[3282.3,2.50815156]]]
["bitfinex","ETHUSD",1734911984004,[[3281.5,2.83770211],[3281.2,3.5427],[3281.0,1.27549058],[3280.9,8.3667223],[3280.8,1.90891427]],[[3281.8,0.03341688],[3281.9,0.8008],[3282.0,4.31847426],[3282.1,1.89775831],[3282.3,2.50815156]]]
["bitfinex","ETHUSD",1734911984213,[[3281.5,2.83770211],[3281.2,3.5427],[3281.1,3.04773],[3281.0,1.43428834],[3280.9,43.3667223]],[[3281.8,0.03341688],[3281.9,0.8008],[3282.0,4.31847426],[3282.1,1.89775831],[3282.3,2.50815156]]]
["bitfinex","ETHUSD",1734911984932,[[3281.5,2.83770211],[3281.2,3.5427],[3281.1,3.04773],[3281.0,0.15879776],[3280.9,44.64221288]],[[3281.8,0.03341688],[3281.9,2.07234426],[3282.0,3.04693],[3282.1,1.89775831],[3282.3,2.50815156]]]
["bitfinex","ETHUSD",1734911985085,[[3281.5,2.83770211],[3281.3,0.61288354],[3281.2,3.5427],[3281.0,0.15879776],[3280.9,9.64221288]],[[3281.8,0.03341688],[3281.9,2.07234426],[3282.1,1.89775831],[3282.3,2.50815156],[3282.4,3.13518946]]]
["bitfinex","ETHUSD",1734911985274,[[3281.3,0.61288354],[3281.2,0.5427],[3281.0,3.15879776],[3280.9,1.42566491],[3279.8,4.75269543]],[[3281.8,0.03341688],[3281.9,2.07234426],[3282.1,1.89775831],[3282.3,2.50815156],[3282.4,3.13518946]]]
["bitfinex","ETHUSD",1734911985472,[[3281.3,0.61288354],[3281.2,0.5427],[3281.0,3.15879776],[3280.9,1.42566491],[3280.0,0.28476756]],[[3281.8,0.03341688],[3281.9,2.07234426],[3282.1,1.89775831],[3282.3,2.50815156],[3282.4,3.13518946]]]
["bitfinex","ETHUSD",1734911986166,[[3281.3,0.61288354],[3281.2,0.5427],[3281.0,3.15879776],[3280.9,1.42566491],[3280.4,3.16750525]],[[3281.8,0.03341688],[3281.9,2.07234426],[3282.1,1.89775831],[3282.3,2.50815156],[3282.4,3.13518946]]]
["bitfinex","ETHUSD",1734911986608,[[3281.3,0.61288354],[3281.0,0.70149776],[3280.9,4.42566491],[3280.4,3.16750525],[3126.4,0.05122222]],[[3281.8,0.03341688],[3281.9,2.07234426],[3282.1,1.89775831],[3282.3,2.50815156],[3282.4,3.13518946]]]
["bitfinex","ETHUSD",1734911987010,[[3281.3,0.61288354],[3281.0,3.70149776],[3280.9,4.42566491],[3280.4,3.16750525],[3277.1,13.0]],[[3281.8,0.03341688],[3281.9,2.07234426],[3282.1,1.89775831],[3282.3,2.50815156],[3282.4,3.13518946]]]
["bitfinex","ETHUSD",1734911987212,[[3281.3,0.61288354],[3281.0,3.70149776],[3280.9,1.42566491],[3280.7,1.90891427],[3280.4,3.16750525]],[[3281.8,0.03341688],[3281.9,2.07234426],[3282.1,1.89775831],[3282.2,2.50815156],[3282.4,3.13518946]]]
["bitfinex","ETHUSD",1734911992237,[[3281.3,0.61288354],[3281.0,3.70149776],[3280.9,1.42566491],[3280.7,1.90891427],[3280.5,2.5340042]],[[3281.8,0.03341688],[3281.9,2.07234426],[3282.1,1.89775831],[3282.2,2.50815156],[3282.4,3.13518946]]]
["bitfinex","ETHUSD",1734911994308,[[3281.4,0.55],[3281.3,0.61288354],[3281.0,3.70149776],[3280.9,1.42566491],[3280.7,1.90891427]],[[3281.8,0.03341688],[3281.9,2.07234426],[3282.1,1.89775831],[3282.2,2.50815156],[3282.4,3.13518946]]]
["bitfinex","ETHUSD",1734911994837,[[3281.4,0.55],[3281.3,0.61288354],[3281.0,4.97698834],[3280.9,0.15017433],[3280.8,1.90891427]],[[3281.8,0.03341688],[3281.9,0.8008],[3282.1,1.27154426],[3282.2,1.89775831],[3282.4,2.50815156]]]
["bitfinex","ETHUSD",1734911996539,[[3281.6,0.55],[3281.5,0.5427],[3281.3,0.61288354],[3281.1,3.0],[3281.0,4.43428834]],[[3281.8,0.03341688],[3281.9,0.8008],[3282.1,1.27154426],[3282.2,1.89775831],[3282.4,2.50815156]]]
["bitfinex","ETHUSD",1734911997048,[[3281.6,0.55],[3281.5,0.5427],[3281.3,0.61288354],[3281.1,3.0],[3281.0,1.43428834]],[[3281.8,0.03341688],[3281.9,0.8008],[3282.1,1.27154426],[3282.2,1.89775831],[3282.4,2.50815156]]]
["bitfinex","ETHUSD",1734911997618,[[3281.6,0.55],[3281.5,0.5427],[3281.3,0.61288354],[3281.1,4.27549058],[3281.0,0.15879776]],[[3281.8,0.03341688],[3281.9,0.8008],[3282.1,1.27154426],[3282.3,1.89775831],[3282.4,2.50815156]]]
["bitfinex","ETHUSD",1734911998155,[[3281.6,0.55],[3281.5,0.5427],[3281.3,0.61288354],[3281.1,4.27549058],[3281.0,0.15879776]],[[3281.8,0.03341688],[3282.1,1.27154426],[3282.2,0.7631],[3282.3,1.89775831],[3282.4,2.50815156]]]
["bitfinex","ETHUSD",1734911998356,[[3281.6,0.55],[3281.5,3.5427],[3281.3,0.61288354],[3281.1,4.27549058],[3281.0,0.15879776]],[[3281.8,0.03341688],[3282.1,1.27154426],[3282.3,1.89775831],[3282.4,2.50815156],[3567.1,1.0]]]
["bitfinex","ETHUSD",1734911998513,[[3281.8,0.55],[3281.7,0.40927],[3281.6,0.55],[3281.5,0.5427],[3281.3,0.61288354]],[[3282.1,1.27154426],[3282.3,1.89775831],[3282.4,2.50815156],[3282.5,0.7631],[3282.8,2.10170043]]]
["bitfinex","ETHUSD",1734911998714,[[3281.6,0.55],[3281.5,0.5427],[3281.3,0.61288354],[3281.1,3.0],[3265.1,26.19130909]],[[3282.1,1.27154426],[3282.3,1.89775831],[3282.4,2.50815156],[3282.5,0.7631],[3282.8,2.10170043]]]
["bitfinex","ETHUSD",1734911999015,[[3281.6,0.55],[3281.5,0.5427],[3281.3,0.61288354],[3281.1,3.0],[3280.0,4.75266877]],[[3282.0,0.03329588],[3282.1,1.27154426],[3282.3,1.89775831],[3282.4,2.50815156],[3282.5,0.7631]]]
["bitfinex","ETHUSD",1734911999662,[[3281.6,0.55],[3281.5,0.5427],[3281.4,1.27549058],[3281.3,0.61288354],[3281.2,1.90891427]],[[3282.0,0.03329588],[3282.4,1.27154426],[3282.5,0.7631],[3282.6,1.89775831],[3282.7,2.50815156]]]
["bitfinex","ETHUSD",1734911999861,[[3281.6,0.55],[3281.5,0.5427],[3281.4,4.27549058],[3281.3,0.61288354],[3281.2,1.90891427]],[[3282.4,1.27154426],[3282.5,0.7631],[3282.6,1.89775831],[3282.7,2.50815156],[3282.9,3.13518946]]]