{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":342845,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1734739200306,[[3473.7,0.55],[3473.6,1.2657353],[3473.4,1.78040735],[3473.3,1.81545179],[3473.1,2.42060238]],[[3474.6,3.61206046],[3474.7,0.7828],[3474.8,1.80603023],[3475.1,3.01005039],[3475.4,7.96848929]]]
["bitfinex","ETHUSD",1734739200528,[[3473.7,0.55],[3473.6,0.7756],[3473.4,1.78040735],[3473.3,1.81545179],[3473.1,2.42060238]],[[3474.5,0.7828],[3474.6,1.20402015],[3474.8,1.80603023],[3474.9,2.40804031],[3475.1,3.01005039]]]
["bitfinex","ETHUSD",1734739200897,[[3473.7,0.55],[3473.6,0.7756],[3473.4,0.57010616],[3473.0,3.0],[3472.6,4.0]],[[3474.5,0.7828],[3474.8,1.80603023]]]
["bitfinex","ETHUSD",1734739200898,[[3473.7,0.55],[3473.6,0.7756],[3473.4,0.57010616],[3473.0,3.0],[3472.6,4.0]],[[3474.5,0.7828],[3474.8,1.80603023],[3475.7,4.21407054],[3476.5,0.4730848],[3478.3,0.4501599]]]
["bitfinex","ETHUSD",1734739201210,[[3473.7,0.55],[3473.6,0.7756],[3473.4,0.57010616],[3473.0,3.0],[3472.9,4.30751012]],[[3474.5,0.7828],[3474.8,1.80603023],[3475.7,4.21407054],[3476.5,0.4730848],[3478.3,0.4501599]]]
["bitfinex","ETHUSD",1734739201407,[[3473.7,0.55],[3473.6,0.7756],[3473.4,0.57010616],[3473.0,3.0],[3472.9,4.30751012]],[[3474.5,0.7828],[3474.8,4.52341026],[3475.7,4.21407054],[3476.2,3.02233064],[3476.5,0.4730848]]]
["bitfinex","ETHUSD",1734739202321,[[3473.7,0.55],[3473.6,0.7756],[3473.4,0.57010616],[3473.0,3.0],[3472.9,4.30751012]],[[3474.5,0.7828],[3474.8,4.52341026],[3475.4,3.61206046],[3475.7,4.21407054],[3475.8,1.15224]]]
["bitfinex","ETHUSD",1734739202887,[[3473.7,0.55],[3473.6,0.7756],[3473.4,0.57010616],[3473.0,3.0],[3472.9,4.30751012]],[[3474.5,0.7828],[3474.8,4.52341026],[3475.4,3.61206046],[3475.7,4.21407054],[3475.8,1.40224]]]
["bitfinex","ETHUSD",1734739203097,[[3473.7,0.55],[3473.6,0.7756],[3473.4,0.57010616],[3473.0,3.0],[3472.9,4.30751012]],[[3474.5,0.7828],[3474.8,4.52341026],[3475.4,3.61206046],[3475.6,0.56630199],[3475.7,4.21407054]]]
["bitfinex","ETHUSD",1734739203415,[[3473.7,0.55],[3473.6,0.7756],[3473.4,0.57010616],[3472.9,0.30751012],[3472.7,4.0]],[[3474.5,0.7828],[3474.8,4.52341026],[3475.4,3.61206046],[3475.6,0.56630199],[3475.7,4.21407054]]]
["bitfinex","ETHUSD",1734739203579,[[3473.2,0.55],[3473.1,0.7756],[3472.9,0.30751012],[3472.8,3.0],[3472.7,4.0]],[[3474.5,0.7828],[3474.8,4.52341026],[3475.4,3.75331364],[3475.6,0.56630199],[3475.7,4.21407054]]]
["bitfinex","ETHUSD",1734739203785,[[3473.4,0.55],[3473.3,8.76],[3473.1,0.7756],[3472.9,3.32590471],[3472.8,3.0]],[[3474.5,0.7828],[3474.8,4.52341026],[3475.4,3.75331364],[3475.6,0.56630199],[3475.7,4.21407054]]]
["bitfinex","ETHUSD",1734739203786,[[3473.4,0.55],[3473.3,8.76],[3473.1,0.7756],[3472.9,3.32590471],[3472.8,3.0]],[[3474.5,0.7828],[3474.7,1.80603023],[3474.8,2.71738003],[3475.4,6.07261408],[3475.6,0.81630199]]]
["bitfinex","ETHUSD",1734739203994,[[3473.4,0.55],[3473.3,8.76],[3473.1,0.7756],[3472.9,3.32590471],[3472.8,3.0]],[[3474.4,0.7828],[3474.5,0.53062103],[3474.7,1.80603023],[3474.8,2.71738003],[3475.4,5.74003854]]]
["bitfinex","ETHUSD",1734739204325,[[3473.4,0.55],[3473.3,8.76],[3473.1,1.34985616],[3472.9,3.32590471],[3472.8,3.0]],[[3474.4,0.7828],[3474.5,0.53062103],[3474.7,1.80603023],[3474.8,2.71738003],[3475.4,5.74003854]]]
["bitfinex","ETHUSD",1734739205004,[[3473.3,8.76],[3473.1,1.34985616],[3473.0,1.20624528],[3472.9,0.30751012],[3472.8,1.80936793]],[[3474.4,0.7828],[3474.5,1.73068775],[3474.7,1.80603023],[3474.8,5.11751348],[3475.0,3.00016681]]]
["bitfinex","ETHUSD",1734739205208,[[3473.4,0.7756],[3473.1,0.57425616],[3473.0,1.20624528],[3472.9,9.06751012],[3472.8,1.80936793]],[[3474.5,1.20006672],[3474.7,1.80603023],[3474.8,2.40013345],[3475.0,3.78296681],[3475.3,3.61206046]]]
["bitfinex","ETHUSD",1734739205414,[[3473.4,0.7756],[3473.1,9.33425616],[3473.0,1.20624528],[3472.9,0.30751012],[3472.8,1.80936793]],[[3474.4,0.7828],[3474.5,1.20006672],[3474.6,2.71738003],[3474.7,1.80603023],[3474.8,2.40013345]]]
["bitfinex","ETHUSD",1734739205594,[[3473.4,0.7756],[3473.1,9.33425616],[3473.0,1.20624528],[3472.9,0.30751012],[3472.8,1.80936793]],[[3474.3,0.47002468],[3474.4,0.7828],[3474.5,1.20006672],[3474.6,2.71738003],[3474.7,1.80603023]]]
["bitfinex","ETHUSD",1734739206080,[[3473.4,0.7756],[3473.2,1.20624528],[3473.1,11.14362409],[3472.9,2.72000069],[3472.7,3.01839459]],[[3474.3,0.47002468],[3474.4,0.7828],[3474.6,2.71738003],[3474.7,1.20006672],[3474.9,1.80603023]]]
["bitfinex","ETHUSD",1734739206283,[[3473.5,0.55],[3473.4,0.7756],[3473.2,1.20624528],[3473.1,11.14362409],[3472.9,2.72000069]],[[3474.3,0.47002468],[3474.4,0.7828],[3474.6,2.71738003],[3474.7,1.20006672],[3474.9,1.80603023]]]
["bitfinex","ETHUSD",1734739206492,[[3473.5,0.55],[3473.2,1.20624528],[3473.1,11.14362409],[3472.9,2.72000069],[3472.4,4.39433586]],[[3474.2,0.7828],[3474.3,0.47002468],[3474.6,2.71738003],[3474.7,1.20006672],[3474.9,1.80603023]]]
["bitfinex","ETHUSD",1734739206826,[[3473.2,1.20624528],[3473.1,1.80936793],[3473.0,0.7756],[3472.9,2.41249057],[3472.7,3.01839459]],[[3474.1,0.7828],[3474.2,2.71738003],[3474.3,0.47002468],[3474.7,1.20006672],[3474.8,2.86146061]]]
["bitfinex","ETHUSD",1734739207025,[[3473.1,1.20624528],[3473.0,0.7756],[3472.9,1.80936793],[3472.7,2.41249057],[3472.6,3.01839459]],[[3474.1,0.7828],[3474.2,2.71738003],[3474.3,0.47002468],[3474.6,1.20006672],[3474.7,1.80603023]]]
["bitfinex","ETHUSD",1734739207323,[[3473.1,1.20624528],[3472.9,1.80936793],[3472.8,0.7756],[3472.7,2.41249057],[3472.6,3.01839459]],[[3473.9,0.7828],[3474.0,0.39702047],[3474.2,2.71738003],[3474.6,1.20006672],[3474.7,1.80603023]]]
["bitfinex","ETHUSD",1734739207480,[[3473.1,1.20624528],[3472.9,1.80936793],[3472.7,2.41249057],[3472.6,3.01839459],[3472.5,8.76]],[[3473.8,3.50018003],[3474.0,0.39702047],[3474.6,1.20006672],[3474.7,1.80603023],[3474.8,2.96738003]]]
["bitfinex","ETHUSD",1734739207685,[[3473.1,1.20624528],[3472.9,1.80936793],[3472.7,2.41249057],[3472.6,3.01839459],[3472.5,8.76]],[[3473.3,0.7828],[3473.4,2.71738003],[3474.0,0.39702047],[3474.5,0.25],[3474.6,1.20006672]]]
["bitfinex","ETHUSD",1734739207914,[[3473.1,1.20624528],[3472.9,1.80936793],[3472.7,2.41249057],[3472.6,3.01839459],[3472.0,8.76]],[[3473.3,0.7828],[3473.4,2.71738003],[3474.0,0.54160328],[3474.5,0.25],[3474.6,1.20006672]]]
["bitfinex","ETHUSD",1734739208225,[[3473.1,1.20624528],[3472.9,1.80936793],[3472.7,2.41249057],[3472.6,3.01839459],[3472.1,0.57892507]],[[3473.3,0.7828],[3473.4,2.71738003],[3474.0,1.11390119],[3474.3,0.25],[3474.6,1.20006672]]]
["bitfinex","ETHUSD",1734739208426,[[3472.3,1.20624528],[3472.2,2.58496793],[3472.1,0.57892507],[3472.0,2.41249057],[3471.9,8.76]],[[3473.3,0.7828],[3473.4,2.71738003],[3473.8,2.68824273],[3474.0,2.91993142],[3474.2,2.40013345]]]
["bitfinex","ETHUSD",1734739208593,[[3472.3,1.20624528],[3472.2,2.58496793],[3472.0,2.41249057],[3471.9,8.76],[3470.9,9.78881419]],[[3473.3,0.7828],[3473.4,2.71738003],[3473.8,2.68824273],[3474.0,2.91993142],[3474.2,2.40013345]]]
["bitfinex","ETHUSD",1734739208594,[[3472.3,1.20624528],[3472.2,2.58496793],[3472.0,2.41249057],[3471.9,8.76],[3470.9,9.78881419]],[[3473.3,1.132818],[3473.4,2.71738003],[3473.8,2.68824273],[3474.0,2.91993142],[3474.2,2.40013345]]]
["bitfinex","ETHUSD",1734739209233,[[3472.3,1.20624528],[3472.2,2.58496793],[3472.0,2.41249057],[3471.9,8.76],[3471.3,3.0]],[[3473.3,1.132818],[3473.8,2.68824273],[3474.0,2.91993142],[3474.2,2.40013345],[3474.3,3.00016681]]]
["bitfinex","ETHUSD",1734739209409,[[3472.3,1.20624528],[3472.2,2.58496793],[3472.0,2.41249057],[3471.9,8.76],[3471.3,3.0]],[[3473.3,0.7828],[3473.4,2.71738003],[3473.8,2.68824273],[3474.0,2.91993142],[3474.2,2.40013345]]]
["bitfinex","ETHUSD",1734739209602,[[3472.3,1.20624528],[3472.2,2.58496793],[3472.0,2.41249057],[3471.9,9.33281656],[3471.3,3.0]],[[3473.3,0.7828],[3473.4,2.71738003],[3473.8,2.68824273],[3474.0,2.91993142],[3474.2,2.40013345]]]
["bitfinex","ETHUSD",1734739209832,[[3472.4,0.55],[3472.3,1.20624528],[3472.2,2.58496793],[3472.0,2.41249057],[3471.9,9.33281656]],[[3473.3,0.7828],[3473.4,2.71738003],[3473.8,2.68824273],[3474.0,2.91993142],[3474.2,2.40013345]]]
["bitfinex","ETHUSD",1734739210189,[[3472.3,0.55],[3472.2,0.7756],[3471.9,9.33281656],[3471.8,1.20624528],[3471.7,1.80936793]],[[3473.3,0.7828],[3473.4,3.91744675],[3473.6,1.80603023],[3473.7,2.40013345],[3473.9,3.00016681]]]
["bitfinex","ETHUSD",1734739210588,[[3472.3,0.55],[3472.2,0.7756],[3471.9,9.33281656],[3471.8,1.20624528],[3471.7,1.80936793]],[[3473.3,0.7828],[3473.4,1.20006672],[3473.6,1.80603023],[3473.7,2.40013345],[3473.9,3.00016681]]]
["bitfinex","ETHUSD",1734739211021,[[3472.3,0.55],[3472.2,0.7756],[3471.9,9.33281656],[3471.8,1.20624528],[3471.7,1.80936793]],[[3473.3,0.7828],[3473.4,3.91744675],[3473.6,1.80603023],[3473.7,2.40013345],[3473.9,3.00016681]]]
["bitfinex","ETHUSD",1734739211407,[[3472.3,0.55],[3472.2,0.7756],[3471.9,9.33281656],[3471.8,1.20624528],[3471.6,1.80936793]],[[3473.3,0.7828],[3473.4,2.71738003],[3473.5,1.20006672],[3473.7,1.80603023],[3473.8,2.40013345]]]
["bitfinex","ETHUSD",1734739212029,[[3472.3,0.55],[3472.2,0.7756],[3471.9,9.33281656],[3471.8,1.20624528],[3471.6,1.80936793]],[[3473.3,0.7828],[3473.5,1.20006672],[3473.7,1.80603023],[3473.8,2.40013345],[3475.0,5.31049356]]]
["bitfinex","ETHUSD",1734739212206,[[3472.3,0.55],[3472.2,0.7756],[3471.9,9.33281656],[3471.8,1.20624528],[3471.6,1.80936793]],[[3473.1,2.71738003],[3473.3,0.7828],[3473.5,1.20006672],[3473.7,1.80603023],[3473.8,2.40013345]]]
["bitfinex","ETHUSD",1734739212406,[[3472.3,0.55],[3472.2,0.7756],[3471.9,9.33281656],[3471.7,1.20624528],[3471.6,1.80936793]],[[3473.1,3.06739803],[3473.3,0.7828],[3473.5,1.20006672],[3473.7,1.80603023],[3473.8,2.40013345]]]
["bitfinex","ETHUSD",1734739212603,[[3472.3,0.55],[3472.2,0.7756],[3471.9,9.33281656],[3471.7,1.20624528],[3471.6,1.80936793]],[[3473.3,0.7828],[3473.4,2.71738003],[3473.5,1.20006672],[3473.7,1.80603023],[3473.8,2.40013345]]]
["bitfinex","ETHUSD",1734739212802,[[3472.6,0.7838],[3472.5,0.55],[3472.3,0.55],[3471.9,9.33281656],[3471.7,1.20624528]],[[3473.5,1.20006672],[3473.6,0.7856],[3473.7,1.80603023],[3473.8,5.11751348],[3474.7,2.62722843]]]
["bitfinex","ETHUSD",1734739213020,[[3472.7,0.55],[3472.6,0.7838],[3472.3,0.55],[3472.0,3.0],[3471.9,9.33281656]],[[3473.5,1.20006672],[3473.6,0.7856],[3473.7,1.80603023],[3473.8,2.40013345],[3474.7,3.20863885]]]
["bitfinex","ETHUSD",1734739213213,[[3472.3,0.55],[3472.0,3.0],[3471.9,9.33281656]],[[3473.5,1.20006672],[3473.6,0.7856],[3473.7,1.80603023],[3473.8,2.40013345],[3474.7,3.20863885]]]
["bitfinex","ETHUSD",1734739213214,[[3472.4,0.7838],[3472.3,0.55],[3472.0,3.0],[3471.9,9.33281656],[3471.2,7.01839459]],[[3473.5,1.20006672],[3473.7,1.80603023],[3473.8,2.40013345],[3474.0,6.90016731],[3474.7,3.06481655]]]
["bitfinex","ETHUSD",1734739213420,[[3472.4,0.7838],[3472.3,0.55],[3472.0,3.0],[3471.9,9.33281656],[3471.4,2.66249057]],[[3473.5,1.20006672],[3473.7,1.80603023],[3473.8,2.40013345],[3474.0,6.90016731],[3474.7,3.06481655]]]
["bitfinex","ETHUSD",1734739213655,[[3472.5,0.55],[3472.4,0.7838],[3472.3,0.55],[3472.1,1.20624528],[3472.0,4.80936793]],[[3473.9,1.20006672],[3474.0,3.9000005],[3474.1,1.80603023],[3474.2,2.40013345],[3474.4,3.00016681]]]
["bitfinex","ETHUSD",1734739213929,[[3472.5,0.55],[3472.4,0.7838],[3472.1,1.20624528],[3472.0,4.80936793],[3470.7,6.14433405]],[[3473.8,1.47602906],[3473.9,1.20006672],[3474.0,0.39702047],[3474.1,1.80603023],[3474.2,2.40013345]]]
["bitfinex","ETHUSD",1734739214135,[[3472.5,0.55],[3472.4,0.7838],[3472.1,1.20624528],[3472.0,1.80936793],[3470.7,4.99167005]],[[3473.7,2.71738003],[3473.8,0.69060975],[3473.9,1.20006672],[3474.0,0.39702047],[3474.1,1.80603023]]]
["bitfinex","ETHUSD",1734739214300,[[3472.1,1.96024528],[3472.0,1.80936793],[3471.4,3.0],[3471.1,4.0],[3470.8,2.71738003]],[[3473.3,2.71738003],[3473.8,0.69060975],[3473.9,1.20006672],[3474.0,0.39702047],[3474.1,1.80603023]]]
["bitfinex","ETHUSD",1734739214501,[[3472.1,1.96024528],[3472.0,1.80936793],[3471.4,3.0],[3471.1,4.0],[3470.8,2.71738003]],[[3473.3,2.71738003],[3473.8,0.69060975],[3473.9,1.45006672],[3474.0,0.39702047],[3474.1,1.80603023]]]
["bitfinex","ETHUSD",1734739214703,[[3472.1,1.20624528],[3472.0,1.80936793],[3471.9,8.76],[3471.8,3.16649057],[3471.4,3.0]],[[3472.9,2.71738003],[3473.8,0.69060975],[3473.9,1.45006672],[3474.0,0.39702047],[3474.1,1.80603023]]]
["bitfinex","ETHUSD",1734739215017,[[3472.2,1.20624528],[3472.0,1.80936793],[3471.9,8.76],[3471.8,3.16649057],[3471.7,3.01839459]],[[3472.9,2.71738003],[3473.8,1.08319896],[3473.9,1.45006672],[3474.0,0.39702047],[3474.1,1.80603023]]]
["bitfinex","ETHUSD",1734739215235,[[3472.2,1.20624528],[3472.0,1.80936793],[3471.9,8.76],[3471.8,3.16649057],[3471.7,3.01839459]],[[3472.8,0.271738],[3472.9,2.71738003],[3473.8,1.08319896],[3473.9,1.45006672],[3474.0,0.39702047]]]
["bitfinex","ETHUSD",1734739215434,[[3472.2,1.20624528],[3472.0,1.80936793],[3471.8,3.16649057],[3471.7,3.01839459],[3470.8,8.76]],[[3472.8,0.271738],[3472.9,2.71738003],[3473.4,2.71738003],[3473.8,1.08319896],[3473.9,2.01925513]]]
["bitfinex","ETHUSD",1734739215592,[[3472.2,1.20624528],[3472.0,1.80936793],[3471.8,2.41249057],[3471.7,3.01839459],[3470.8,8.76]],[[3472.8,0.271738],[3472.9,2.71738003],[3473.4,2.71738003],[3473.6,0.25],[3473.8,1.08319896]]]
["bitfinex","ETHUSD",1734739215937,[[3472.2,1.20624528],[3472.0,1.80936793],[3471.8,2.41249057],[3471.7,3.01839459],[3471.5,0.754]],[[3472.8,0.271738],[3472.9,2.71738003],[3473.4,2.71738003],[3473.6,0.25],[3473.8,1.08319896]]]
["bitfinex","ETHUSD",1734739216293,[[3472.2,1.96024528],[3472.0,1.80936793],[3471.8,2.41249057],[3471.7,3.01839459],[3469.9,5.99000406]],[[3472.8,0.271738],[3473.8,1.08319896],[3474.8,0.25],[3475.0,1.10538878],[3488.8,88.07]]]
["bitfinex","ETHUSD",1734739216510,[[3472.2,0.754],[3471.3,1.20624528],[3471.1,2.38593567],[3470.9,2.41249057],[3470.8,11.77839459]],[[3473.1,1.20006672],[3473.2,1.80603023],[3473.3,2.71738003],[3473.4,2.40013345],[3473.6,3.00016681]]]
["bitfinex","ETHUSD",1734739216910,[[3471.4,9.514],[3471.3,1.20624528],[3471.1,2.38593567],[3470.9,2.41249057],[3470.8,3.01839459]],[[3472.9,2.71738003],[3473.0,0.78475541],[3473.1,1.20006672],[3473.2,1.80603023],[3473.4,2.40013345]]]
["bitfinex","ETHUSD",1734739217232,[[3471.6,0.55],[3471.5,0.754],[3471.4,8.76],[3471.3,1.20624528],[3471.1,6.38593567]],[[3472.9,2.71738003],[3473.0,0.78475541],[3473.1,1.20006672],[3473.2,1.80603023],[3473.4,2.40013345]]]
["bitfinex","ETHUSD",1734739217441,[[3471.6,0.55],[3471.5,3.754],[3471.4,9.96624528],[3471.3,1.80936793],[3471.1,6.98905831]],[[3472.9,2.71738003],[3473.0,0.78475541],[3473.4,1.20006672],[3473.6,1.80603023]]]
["bitfinex","ETHUSD",1734739217442,[[3471.6,0.55],[3471.5,3.754],[3471.4,9.96624528],[3471.3,1.80936793],[3471.1,6.98905831]],[[3472.9,2.71738003],[3473.0,0.78475541],[3473.4,1.20006672],[3473.6,1.80603023],[3473.7,2.40013345]]]
["bitfinex","ETHUSD",1734739218292,[[3471.6,0.55],[3471.5,0.754],[3471.4,9.96624528],[3471.3,1.80936793],[3471.2,4.0]],[[3472.9,2.71738003],[3473.4,3.91744675],[3473.6,1.80603023],[3473.7,2.40013345],[3473.8,1.08319896]]]
["bitfinex","ETHUSD",1734739218499,[[3471.5,0.754],[3471.4,8.76],[3471.2,4.0],[3471.1,1.78281302],[3471.0,1.80936793]],[[3472.9,2.71738003],[3473.2,1.20006672],[3473.4,1.80603023],[3473.5,2.65013345],[3473.7,3.00016681]]]
["bitfinex","ETHUSD",1734739219018,[[3471.2,4.0],[3471.1,1.20624528],[3471.0,1.80936793],[3470.8,11.17249057],[3470.6,3.01839459]],[[3472.1,2.71738003],[3473.2,1.20006672],[3473.3,0.5],[3473.4,4.52341026],[3473.5,2.40013345]]]
["bitfinex","ETHUSD",1734739219217,[[3471.2,8.76],[3471.1,1.78332247],[3471.0,1.80936793],[3470.8,2.41249057],[3470.6,3.01839459]],[[3472.5,2.71738003],[3473.2,1.20006672],[3473.4,4.52341026],[3473.5,2.40013345],[3473.7,3.25016681]]]
["bitfinex","ETHUSD",1734739219499,[[3471.3,0.754],[3471.2,8.76],[3471.1,0.57707719],[3470.9,1.20624528],[3470.8,1.80936793]],[[3472.5,2.71474474],[3473.0,1.20006672],[3473.2,1.80603023],[3473.4,5.11751348],[3473.5,3.00016681]]]
["bitfinex","ETHUSD",1734739219699,[[3471.3,0.754],[3471.2,8.76],[3471.1,0.57707719],[3470.9,1.20624528],[3470.8,1.80936793]],[[3472.5,2.71474474],[3473.0,1.20006672],[3473.2,1.80603023],[3473.3,0.58589853],[3473.4,5.11751348]]]
["bitfinex","ETHUSD",1734739219998,[[3471.3,0.754],[3471.2,8.76],[3471.1,0.57707719],[3470.9,1.20624528],[3470.8,1.80936793]],[[3472.4,0.7877],[3472.5,2.71474474],[3473.0,1.20006672],[3473.2,1.80603023],[3473.3,0.58589853]]]
["bitfinex","ETHUSD",1734739220192,[[3471.4,0.55],[3471.3,1.76310772],[3471.2,8.76],[3471.1,0.57707719],[3470.9,1.20624528]],[[3472.4,0.7877],[3472.5,2.71474474],[3473.0,1.20006672],[3473.2,1.80603023],[3473.3,0.58589853]]]
["bitfinex","ETHUSD",1734739220193,[[3471.4,0.55],[3471.3,1.76310772],[3471.2,8.76],[3471.1,0.57707719],[3470.9,1.20624528]],[[3472.4,1.13794447],[3472.5,2.71474474],[3473.0,1.20006672],[3473.2,1.80603023],[3473.3,0.58589853]]]
["bitfinex","ETHUSD",1734739220436,[[3471.4,0.55],[3471.3,1.00910772],[3471.2,8.76],[3471.1,0.57707719],[3470.9,1.20624528]],[[3472.4,0.7877],[3473.0,1.20006672],[3473.2,1.80603023],[3473.4,2.40013345],[3474.4,0.55016788]]]
["bitfinex","ETHUSD",1734739220734,[[3471.8,0.55],[3471.7,0.754],[3471.4,8.76],[3471.3,1.00910772],[3471.1,3.57707719]],[[3473.2,1.80603023],[3473.4,2.40013345],[3474.4,0.55016788]]]
["bitfinex","ETHUSD",1734739220735,[[3471.8,0.55],[3471.7,0.754],[3471.4,8.76],[3471.3,1.00910772],[3471.1,3.57707719]],[[3472.9,0.7877],[3473.1,1.20006672],[3473.2,2.71738003],[3473.3,1.80603023],[3473.4,2.40013345]]]
["bitfinex","ETHUSD",1734739221791,[[3471.8,0.55],[3471.7,0.754],[3471.4,8.76],[3471.3,1.00910772],[3471.2,1.20624528]],[[3472.9,0.78501847],[3473.2,2.71738003],[3473.4,1.20006672],[3473.6,1.80603023],[3473.8,3.2370339]]]
["bitfinex","ETHUSD",1734739222046,[[3471.8,0.55],[3471.7,0.754],[3471.4,8.76],[3471.3,1.00910772],[3471.2,1.20624528]],[[3472.8,2.71738003],[3473.4,1.20006672],[3473.6,1.80603023],[3473.8,3.4870339],[3519.3,0.33312933]]]
["bitfinex","ETHUSD",1734739222197,[[3471.8,0.55],[3471.7,0.754],[3471.4,8.76],[3471.3,1.00910772],[3471.2,1.20624528]],[[3472.7,0.271738],[3472.8,2.71738003],[3473.4,3.91744675],[3473.6,1.80603023],[3473.8,3.7370339]]]
["bitfinex","ETHUSD",1734739222909,[[3471.8,0.55],[3471.7,0.754],[3471.4,8.76],[3471.3,1.00910772],[3471.1,3.57707719]],[[3472.7,0.271738],[3472.8,2.71738003],[3473.2,1.20006672],[3473.4,4.52341026],[3473.5,2.40013345]]]
["bitfinex","ETHUSD",1734739223327,[[3471.4,0.754],[3471.3,1.00910772],[3471.1,9.33707719],[3470.4,4.0],[3470.2,8.88873586]],[[3472.1,2.71738003],[3473.2,1.20006672],[3473.4,4.77341026],[3473.5,2.40013345],[3474.0,4.00908093]]]
["bitfinex","ETHUSD",1734739223528,[[3471.4,0.754],[3470.6,8.76],[3470.4,4.0],[3470.2,3.61873586],[3469.9,7.08439508]],[[3472.1,2.71738003],[3473.2,1.45006672],[3473.4,4.77341026],[3473.5,2.40013345],[3473.8,1.11001522]]]
["bitfinex","ETHUSD",1734739223736,[[3471.4,0.754],[3470.8,2.37329959],[3470.6,8.76],[3470.4,4.0],[3470.2,3.61873586]],[[3472.1,2.71738003],[3473.2,1.20006672],[3473.4,4.52341026],[3473.5,2.40013345],[3473.6,0.25]]]
["bitfinex","ETHUSD",1734739224028,[[3471.4,0.754],[3470.8,2.37329959],[3470.6,8.76],[3470.4,4.0],[3470.2,3.61873586]],[[3472.1,2.7149395],[3473.2,1.20006672],[3473.4,4.77341026],[3473.5,2.40013345],[3503.1,0.27]]]
["bitfinex","ETHUSD",1734739224232,[[3471.4,0.754],[3471.1,1.20624528],[3471.0,1.80936793],[3470.8,2.97642223],[3470.6,11.77839459]],[[3472.1,2.7149395],[3473.4,4.16744675],[3473.5,1.80603023],[3473.7,2.65013345],[3473.9,3.00016681]]]
["bitfinex","ETHUSD",1734739224398,[[3471.4,0.754],[3471.1,1.20624528],[3471.0,1.80936793],[3470.8,2.97642223],[3470.6,11.77839459]],[[3472.1,2.7149395],[3473.4,4.16744675],[3473.5,1.80603023],[3473.7,2.65013345],[3473.8,0.69060975]]]
["bitfinex","ETHUSD",1734739224598,[[3471.4,0.754],[3471.1,1.20624528],[3471.0,1.80936793],[3470.8,2.97642223],[3470.6,11.77839459]],[[3472.1,2.7149395],[3473.3,0.14178282],[3473.4,4.16744675],[3473.5,2.05603023],[3473.7,2.40013345]]]
["bitfinex","ETHUSD",1734739225027,[[3471.4,0.754],[3471.1,1.20624528],[3471.0,1.80936793],[3470.8,2.97642223],[3470.6,11.77839459]],[[3472.1,3.5026395],[3473.2,0.57390612],[3473.3,0.14178282],[3473.4,4.16744675],[3473.5,2.05603023]]]
["bitfinex","ETHUSD",1734739225028,[[3471.4,0.754],[3471.1,1.20624528],[3471.0,1.80936793],[3470.8,2.97642223],[3470.6,11.77839459]],[[3472.1,3.5026395],[3473.2,0.57390612],[3473.3,0.39178282],[3473.4,4.16744675],[3473.5,1.80603023]]]
["bitfinex","ETHUSD",1734739225230,[[3471.4,0.754],[3471.1,1.20624528],[3471.0,1.80936793],[3470.8,2.97642223],[3470.6,11.77839459]],[[3472.1,3.5026395],[3473.2,0.57390612],[3473.3,0.39178282],[3473.4,3.91744675],[3473.5,2.05603023]]]
["bitfinex","ETHUSD",1734739225434,[[3471.4,0.754],[3471.1,1.20624528],[3471.0,1.80936793],[3470.8,2.97642223],[3470.6,11.77839459]],[[3472.1,3.5026395],[3473.1,0.25],[3473.2,0.57390612],[3473.3,0.14178282],[3473.4,3.91744675]]]
["bitfinex","ETHUSD",1734739225938,[[3471.4,0.754],[3470.8,2.97642223],[3470.6,11.77839459]],[[3472.1,3.5026395],[3473.1,0.25],[3473.2,0.57390612],[3473.3,0.14178282],[3473.4,3.91744675]]]
["bitfinex","ETHUSD",1734739225939,[[3471.4,0.754],[3470.8,0.56393166],[3470.6,8.76],[3470.5,1.20624528],[3470.3,1.80936793]],[[3472.1,3.5026395],[3472.8,1.20006672],[3473.0,1.80603023],[3473.1,0.25],[3473.2,2.97403957]]]
["bitfinex","ETHUSD",1734739226341,[[3471.4,0.754],[3470.8,0.56393166],[3470.6,8.76],[3470.5,1.20624528],[3470.3,1.80936793]],[[3472.1,0.7877],[3472.8,1.20006672],[3473.0,1.80603023],[3473.2,2.97403957],[3473.7,3.86206046]]]
["bitfinex","ETHUSD",1734739226495,[[3471.4,0.754],[3470.8,0.56393166],[3470.6,3.0],[3470.5,9.96624528],[3470.3,4.80936793]],[[3472.5,2.71738003],[3472.7,0.7877],[3472.8,1.20006672],[3473.0,1.80603023],[3473.2,2.97403957]]]
["bitfinex","ETHUSD",1734739226695,[[3471.5,0.55],[3471.4,0.754],[3470.8,0.56393166],[3470.6,3.0],[3470.5,9.96624528]],[[3472.5,2.71738003],[3472.7,0.7877],[3472.8,1.20006672],[3473.0,1.80603023],[3473.2,2.40013345]]]
["bitfinex","ETHUSD",1734739226900,[[3471.5,0.55],[3471.4,0.754],[3470.8,0.56393166],[3470.6,3.0],[3470.5,8.76]],[[3472.5,2.71738003],[3472.7,0.7877],[3472.8,1.20006672],[3473.0,1.80603023]]]
["bitfinex","ETHUSD",1734739226901,[[3471.5,0.55],[3471.4,0.754],[3470.8,0.56393166],[3470.6,3.0],[3470.5,8.76]],[[3472.5,2.71738003],[3472.7,1.98776672],[3472.8,1.80603023],[3473.0,2.40013345],[3473.1,3.00016681]]]
["bitfinex","ETHUSD",1734739227739,[[3471.5,0.55],[3471.4,0.754],[3470.8,0.56393166],[3470.7,8.76],[3470.6,3.0]],[[3472.1,2.71738003],[3472.7,1.98776672],[3472.8,1.80603023],[3473.0,2.40013345],[3473.1,3.00016681]]]
["bitfinex","ETHUSD",1734739228057,[[3471.5,0.55],[3471.4,0.754],[3470.8,3.56393166],[3470.7,9.96624528],[3470.6,1.80936793]],[[3472.1,2.71738003]]]
["bitfinex","ETHUSD",1734739228058,[[3471.5,0.55],[3471.4,0.754],[3470.8,3.56393166],[3470.7,9.96624528],[3470.6,1.80936793]],[[3472.1,3.50508003],[3473.2,1.20006672],[3473.3,0.25],[3473.4,4.52341026],[3473.6,3.10951274]]]
["bitfinex","ETHUSD",1734739228819,[[3471.5,0.55],[3471.4,0.754],[3470.8,3.56393166],[3470.7,8.76],[3470.4,1.20624528]],[[3472.1,3.50225529],[3473.0,1.20006672],[3473.1,1.80603023],[3473.3,2.65013345],[3473.4,2.71738003]]]
["bitfinex","ETHUSD",1734739229205,[[3471.5,0.55],[3471.4,0.754],[3470.8,3.56393166],[3470.7,8.76],[3470.6,3.8395]],[[3472.1,3.50225529],[3473.0,1.20006672],[3473.1,1.80603023],[3473.3,2.65013345],[3473.4,2.71738003]]]
["bitfinex","ETHUSD",1734739229410,[[3470.9,1.3348],[3470.8,0.56393166],[3470.7,3.0],[3470.6,3.8395],[3470.2,8.76]],[[3472.1,3.50225529],[3473.0,1.20006672],[3473.1,1.80603023],[3473.3,2.65013345],[3473.4,2.71738003]]]
["bitfinex","ETHUSD",1734739229725,[[3471.1,0.55],[3471.0,0.48987317],[3470.9,0.7848],[3470.8,0.56393166],[3470.7,3.0]],[[3472.1,3.50225529],[3473.0,1.20006672],[3473.1,1.80603023],[3473.3,2.65013345],[3473.4,2.71738003]]]
["bitfinex","ETHUSD",1734739229950,[[3471.2,0.7848],[3471.1,0.55],[3471.0,0.48987317],[3470.8,0.56393166],[3470.7,3.0]],[[3472.1,3.50225529],[3473.0,1.20006672],[3473.1,1.80603023],[3473.3,2.65013345],[3473.4,2.71738003]]]
["bitfinex","ETHUSD",1734739230244,[[3471.3,0.55],[3471.2,0.7848],[3471.1,0.55],[3471.0,0.48987317],[3470.8,0.56393166]],[[3472.1,3.50225529],[3473.0,1.20006672],[3473.1,1.80603023],[3473.3,2.65013345],[3473.4,2.71738003]]]
["bitfinex","ETHUSD",1734739230618,[[3471.3,0.55],[3471.2,0.7848],[3471.0,0.48987317],[3470.8,0.56393166],[3465.4,49.98167412]],[[3472.1,3.50225529],[3473.0,1.20006672],[3473.1,1.80603023],[3473.3,2.65013345],[3473.4,2.71738003]]]
["bitfinex","ETHUSD",1734739231042,[[3471.3,0.55],[3471.2,0.7848],[3471.0,0.48987317],[3470.8,0.56393166],[3469.3,0.45054144]],[[3472.1,3.50225529],[3473.0,1.20006672],[3473.2,1.80603023],[3473.3,2.65013345],[3473.4,2.71738003]]]
["bitfinex","ETHUSD",1734739231241,[[3471.3,0.55],[3471.2,0.7848],[3471.0,3.37086317],[3470.9,3.0],[3470.8,3.38133166]],[[3472.4,0.74803942],[3472.5,2.71738003],[3473.0,1.20006672],[3473.1,2.87927],[3473.2,1.80603023]]]
["bitfinex","ETHUSD",1734739231907,[[3471.3,0.55],[3471.2,0.7848],[3471.0,3.37086317],[3470.9,3.0],[3470.8,3.38133166]],[[3472.1,2.8801],[3472.4,0.74803942],[3472.5,2.71738003],[3472.6,2.87973],[3473.0,1.20006672]]]
["bitfinex","ETHUSD",1734739233051,[[3471.3,0.55],[3471.2,0.7848],[3471.0,3.37086317],[3470.9,3.0],[3470.8,3.38133166]],[[3472.1,2.8801],[3472.4,0.74803942],[3472.5,5.59719003],[3472.9,2.87945],[3473.0,1.20006672]]]
["bitfinex","ETHUSD",1734739233251,[[3471.2,0.7848],[3471.0,1.2899],[3470.8,0.56393166],[3470.2,2.8816],[3470.1,10.56936793]],[[3472.1,2.71738003],[3472.7,2.87967],[3472.9,2.87945],[3473.0,1.20006672],[3473.1,2.05603023]]]
["bitfinex","ETHUSD",1734739233426,[[3471.2,0.7848],[3471.0,1.2899],[3470.8,0.56393166],[3470.2,2.8816],[3470.1,10.56936793]],[[3472.1,2.71738003],[3472.9,2.87945],[3473.0,1.45006672],[3473.1,2.05603023],[3473.4,3.03143022]]]
["bitfinex","ETHUSD",1734739233622,[[3471.2,0.7848],[3471.0,1.2899],[3470.8,0.56393166],[3470.6,2.88132],[3470.2,2.8816]],[[3471.7,2.88051],[3472.1,5.59753003],[3472.9,2.87945],[3473.0,1.45006672],[3473.1,2.05603023]]]
["bitfinex","ETHUSD",1734739234058,[[3471.2,0.7848],[3471.0,1.2899],[3470.8,0.56393166],[3470.6,2.88132],[3470.2,2.8816]],[[3471.7,2.88051],[3472.1,5.59753003],[3472.6,2.87975],[3472.8,1.20006672],[3472.9,2.87945]]]
["bitfinex","ETHUSD",1734739234218,[[3471.2,0.7848],[3470.8,0.56393166],[3470.6,2.88132],[3470.2,2.8816]],[[3471.7,2.88051],[3472.1,5.59753003],[3472.6,2.87975],[3472.8,1.20006672],[3472.9,2.87945]]]
["bitfinex","ETHUSD",1734739234219,[[3471.2,0.7848],[3470.8,0.56393166],[3470.6,2.88132],[3470.3,4.0],[3470.2,2.8816]],[[3471.7,2.88051],[3472.1,5.59753003],[3472.6,2.87975],[3472.8,1.20006672],[3472.9,2.87945]]]
["bitfinex","ETHUSD",1734739234424,[[3471.2,0.7848],[3470.8,0.56393166],[3470.6,2.88132],[3470.3,4.0],[3470.2,2.8816]],[[3471.7,2.88051],[3471.9,0.8035],[3472.1,5.59753003],[3472.6,2.87975],[3472.8,1.20006672]]]
["bitfinex","ETHUSD",1734739234862,[[3471.2,0.7848],[3470.8,0.56393166],[3470.6,2.88132],[3470.3,4.0],[3470.2,2.8816]],[[3471.6,2.88052],[3471.9,0.8035],[3472.1,5.59753003],[3472.6,2.87975],[3472.8,1.20006672]]]
["bitfinex","ETHUSD",1734739235161,[[3470.9,1.312],[3470.8,0.56393166],[3470.6,2.88132],[3470.3,4.0],[3470.2,2.8816]],[[3471.6,2.88052],[3471.9,0.8035],[3472.1,5.59753003],[3472.6,2.87975],[3472.7,1.20006672]]]
["bitfinex","ETHUSD",1734739235338,[[3470.9,1.312],[3470.8,0.56393166],[3470.4,2.88148],[3470.3,4.0],[3470.2,2.8816]],[[3471.6,2.88052],[3471.9,0.8035],[3472.1,5.59753003],[3472.6,2.87975],[3472.7,1.20006672]]]
["bitfinex","ETHUSD",1734739235538,[[3470.9,1.312],[3470.8,0.56393166],[3470.4,2.88148],[3470.3,4.0],[3470.0,11.64184]],[[3471.6,2.88052],[3471.9,0.8035],[3472.1,5.59753003],[3472.6,2.87975],[3472.7,1.20006672]]]
["bitfinex","ETHUSD",1734739236439,[[3470.9,1.312],[3470.8,0.56393166],[3470.7,2.88123],[3470.3,4.0],[3470.2,2.88163]],[[3471.8,2.88036],[3471.9,0.8035],[3472.1,5.59753003],[3472.6,2.87975],[3472.7,1.20006672]]]
["bitfinex","ETHUSD",1734739236643,[[3471.0,0.47571617],[3470.9,1.312],[3470.8,0.56393166],[3470.7,2.88123],[3470.3,4.0]],[[3471.8,2.88036],[3471.9,0.8035],[3472.1,5.59753003],[3472.6,2.87975],[3472.7,1.20006672]]]
["bitfinex","ETHUSD",1734739236835,[[3471.0,0.47571617],[3470.9,1.312],[3470.8,0.56393166],[3470.5,2.88139],[3470.3,4.0]],[[3471.7,2.88043],[3471.9,0.8035],[3472.1,5.59753003],[3472.6,2.87975],[3472.7,1.20006672]]]
["bitfinex","ETHUSD",1734739237070,[[3470.9,1.312],[3470.8,0.56393166],[3470.5,2.88139],[3470.3,4.0],[3470.0,2.88184]],[[3471.6,2.88052],[3471.9,0.8035],[3472.0,2.88022],[3472.1,2.71738003],[3472.6,2.87975]]]
["bitfinex","ETHUSD",1734739237422,[[3470.9,1.312],[3470.8,0.56393166],[3470.6,2.88134],[3470.3,4.0],[3470.1,2.88169]],[[3471.6,2.88052],[3471.9,0.8035],[3472.0,2.88022],[3472.1,2.71738003],[3472.6,2.87975]]]
["bitfinex","ETHUSD",1734739237622,[[3470.9,1.312],[3470.8,0.56393166],[3470.4,2.88148],[3470.3,4.0],[3470.1,2.88169]],[[3471.6,2.88052],[3471.9,0.8035],[3472.0,2.88022],[3472.1,2.71738003],[3472.6,2.87975]]]
["bitfinex","ETHUSD",1734739237861,[[3470.9,1.312],[3470.3,4.0],[3469.6,2.86065322],[3467.9,1.153344],[3166.3,0.006]],[[3471.9,0.8035],[3472.1,2.71738003],[3472.4,2.87991],[3472.6,2.87975],[3472.9,2.62859894]]]
["bitfinex","ETHUSD",1734739238052,[[3470.9,1.312],[3470.3,4.0],[3470.2,2.88166],[3469.8,4.08822528],[3469.6,2.86065322]],[[3471.4,2.8807],[3471.8,2.88035],[3471.9,0.8035],[3472.1,2.71738003],[3472.4,2.87991]]]
["bitfinex","ETHUSD",1734739238255,[[3470.9,1.312],[3470.2,2.88166],[3469.8,4.08822528],[3469.6,2.86065322],[3469.4,4.0]],[[3471.4,2.8807],[3471.8,2.88035],[3471.9,0.8035],[3472.1,2.71738003],[3472.4,2.87991]]]
["bitfinex","ETHUSD",1734739238466,[[3470.9,1.312],[3469.9,14.64188],[3469.8,1.20624528],[3469.6,2.86065322],[3469.5,5.29468057]],[[3471.6,2.88053],[3471.9,0.8035],[3472.0,2.88018],[3472.1,2.71738003],[3472.4,2.87991]]]
["bitfinex","ETHUSD",1734739238771,[[3470.9,1.312],[3470.5,2.88142],[3470.0,2.88178],[3469.9,11.76],[3469.8,1.20624528]],[[3471.6,2.88053],[3471.9,0.8035],[3472.0,2.88018],[3472.1,2.71738003],[3472.4,2.87991]]]
["bitfinex","ETHUSD",1734739238927,[[3470.9,1.312],[3470.7,0.56254685],[3470.5,2.88142],[3470.0,2.88178],[3469.9,11.76]],[[3471.5,2.88062],[3471.9,0.8035],[3472.0,2.88018],[3472.1,2.71738003],[3472.4,2.87991]]]
["bitfinex","ETHUSD",1734739239128,[[3470.9,1.312],[3470.7,0.56254685],[3469.9,11.76]],[[3471.9,0.8035],[3472.1,2.71738003],[3472.4,2.87991]]]
["bitfinex","ETHUSD",1734739239129,[[3471.0,0.18745469],[3470.9,0.762],[3470.7,0.56254685],[3470.2,2.8816],[3469.9,11.76]],[[3471.9,0.8035],[3472.1,2.71738003],[3472.7,2.05603023],[3472.9,3.22270216],[3502.8,0.27]]]
["bitfinex","ETHUSD",1734739239328,[[3470.7,0.56254685],[3470.6,0.762],[3470.2,2.8816],[3469.9,11.76],[3469.8,2.882]],[[3471.5,0.8035],[3471.6,2.88051],[3471.7,2.71738003],[3472.2,2.88009],[3472.7,2.05603023]]]
["bitfinex","ETHUSD",1734739240160,[[3470.7,0.56254685],[3470.6,0.762],[3470.2,2.8816],[3469.9,3.0],[3469.8,2.882]],[[3471.5,0.8035],[3471.6,2.88051],[3471.7,2.71738003],[3472.2,2.88009],[3472.7,2.05603023]]]
["bitfinex","ETHUSD",1734739240161,[[3470.7,0.56254685],[3470.6,0.762],[3470.2,2.8816],[3469.9,3.0],[3469.8,2.882]],[[3471.5,0.8035],[3471.6,2.88051],[3471.7,2.71738003],[3472.2,2.88009],[3472.5,0.25]]]
["bitfinex","ETHUSD",1734739240367,[[3470.7,0.56254685],[3470.6,0.762],[3470.2,2.8816],[3469.9,6.7731],[3469.8,2.882]],[[3471.5,0.8035],[3471.6,2.88051],[3471.7,2.71738003],[3472.2,2.88009],[3472.5,0.25]]]
["bitfinex","ETHUSD",1734739240755,[[3470.7,0.56254685],[3470.6,0.762],[3470.0,2.88181],[3469.9,6.7731],[3469.6,14.35954003]],[[3471.2,2.88092],[3471.5,0.8035],[3471.6,2.88051],[3471.7,2.71738003],[3472.2,2.88009]]]
["bitfinex","ETHUSD",1734739240951,[[3470.6,0.762],[3469.9,3.7731],[3469.6,8.76],[3469.5,1.20624528],[3469.3,5.14224937]],[[3471.3,2.71738003],[3471.4,2.88072],[3471.5,0.8035],[3471.7,2.71738003],[3471.9,2.88028]]]
["bitfinex","ETHUSD",1734739241138,[[3469.5,1.20624528],[3469.3,5.14224937]],[[3471.3,2.71738003],[3471.4,2.88072],[3471.5,0.8035],[3471.7,2.71738003],[3471.9,2.88028]]]
["bitfinex","ETHUSD",1734739241139,[[3470.4,0.762],[3470.0,0.56889093],[3469.4,1.20624528],[3469.3,7.69170793],[3469.1,11.31364178]],[[3471.3,2.71738003],[3471.4,2.88072],[3471.5,0.8035],[3471.7,2.71738003],[3471.9,2.88028]]]
["bitfinex","ETHUSD",1734739241342,[[3470.1,0.762],[3470.0,0.56889093],[3469.5,3.0],[3469.4,1.20624528],[3469.3,1.80936793]],[[3470.8,0.8035],[3471.3,2.71738003],[3471.4,2.88072],[3471.7,2.71738003],[3471.9,3.13028]]]
["bitfinex","ETHUSD",1734739241547,[[3470.1,0.762],[3470.0,0.56889093],[3469.5,3.0],[3469.4,4.08854528],[3469.3,1.80936793]],[[3470.4,2.88151],[3470.8,0.8035],[3470.9,5.59855003],[3471.4,2.88072],[3471.7,2.71738003]]]
["bitfinex","ETHUSD",1734739241745,[[3470.1,0.762],[3470.0,0.56889093],[3469.5,5.88223],[3469.4,1.20624528],[3469.3,1.80936793]],[[3470.6,2.88142],[3470.8,0.8035],[3470.9,5.59855003],[3471.4,2.88072],[3471.7,2.71738003]]]
["bitfinex","ETHUSD",1734739242045,[[3470.1,0.762],[3470.0,0.56889093],[3469.5,5.88223],[3469.4,1.20624528],[3469.3,1.80936793]],[[3470.6,2.88142],[3470.8,0.8035],[3470.9,2.71738003],[3471.1,2.881],[3471.4,2.88072]]]
["bitfinex","ETHUSD",1734739242260,[[3470.1,0.762],[3470.0,0.56889093],[3469.5,7.06093],[3469.4,1.20624528],[3469.3,1.80936793]],[[3470.6,2.88142],[3470.8,0.8035],[3470.9,2.71738003],[3471.0,2.88105],[3471.4,2.88072]]]
["bitfinex","ETHUSD",1734739242464,[[3470.1,0.762],[3469.5,1.1787],[3469.4,4.08852528],[3469.3,1.80936793],[3469.1,2.41249057]],[[3470.5,2.88146],[3470.8,0.8035],[3470.9,2.71738003],[3471.0,2.88105],[3471.4,2.88072]]]
["bitfinex","ETHUSD",1734739242778,[[3470.1,0.762],[3469.5,1.1787],[3469.4,2.88228],[3468.9,8.76],[3468.8,2.85855996]],[[3470.5,2.88146],[3470.8,0.8035],[3470.9,2.71738003],[3471.0,2.88105],[3471.4,2.88072]]]
["bitfinex","ETHUSD",1734739242979,[[3470.1,0.762],[3469.5,1.1787],[3469.4,2.88228],[3469.0,2.88262],[3468.9,8.76]],[[3470.4,2.88151],[3470.8,0.8035],[3470.9,5.59854003],[3471.4,2.88072],[3471.8,1.70006672]]]
["bitfinex","ETHUSD",1734739243161,[[3470.1,0.762],[3469.4,2.88228],[3469.0,2.88262],[3468.9,8.76]],[[3470.4,2.88151],[3470.8,0.8035],[3470.9,5.59854003],[3471.4,2.88072],[3471.8,1.70006672]]]
["bitfinex","ETHUSD",1734739243162,[[3470.1,0.762],[3469.4,2.88228],[3469.0,2.88262],[3468.9,8.76],[3468.1,7.46906526]],[[3470.4,2.88151],[3470.8,0.8035],[3470.9,5.59854003],[3471.4,2.88072],[3471.8,1.45006672]]]
["bitfinex","ETHUSD",1734739243335,[[3470.1,0.762],[3469.6,0.5904608],[3469.4,2.88228],[3469.0,2.88262],[3468.9,8.76]],[[3470.4,2.88151],[3470.8,0.8035],[3470.9,5.59854003],[3471.4,2.88072],[3471.8,1.70006672]]]
["bitfinex","ETHUSD",1734739243530,[[3469.0,2.88262],[3468.8,8.76],[3468.5,4.69238793],[3468.4,2.71738003],[3468.1,7.71906526]],[[3470.4,2.88151],[3470.8,0.8035],[3470.9,5.59854003],[3471.4,2.88072],[3471.8,1.70006672]]]
["bitfinex","ETHUSD",1734739243731,[[3469.7,1.312],[3469.3,0.57690754],[3469.2,2.8825],[3469.1,1.164262],[3468.8,8.76]],[[3470.2,2.88168],[3470.5,2.71738003],[3470.7,2.88126],[3470.8,0.8035],[3470.9,2.88116]]]
["bitfinex","ETHUSD",1734739243937,[[3469.7,1.312],[3469.3,0.57690754],[3469.2,2.8825],[3469.1,1.164262],[3468.8,8.76]],[[3470.2,2.88168],[3470.5,2.71738003],[3470.7,2.88126],[3470.8,0.8035],[3471.1,2.88096]]]
["bitfinex","ETHUSD",1734739244179,[[3468.9,0.762],[3468.7,1.25],[3468.5,2.88305],[3468.4,1.20624528],[3468.0,5.29595057]],[[3469.5,2.88228],[3470.0,2.88184],[3470.1,3.52088003],[3470.7,2.88131],[3471.0,0.25]]]
["bitfinex","ETHUSD",1734739244349,[[3468.9,0.762],[3468.7,1.25],[3468.4,1.20624528],[3468.0,11.17249057],[3467.7,2.88367]],[[3469.7,2.71738003],[3470.1,3.68529],[3470.4,2.88151],[3470.6,2.96738003],[3470.9,0.68384358]]]
["bitfinex","ETHUSD",1734739244537,[[3468.9,0.762],[3468.7,1.25],[3468.5,0.58238651],[3468.4,1.20624528],[3468.1,6.88334]],[[3469.2,2.88253],[3469.3,2.71738003],[3469.5,0.8035],[3469.6,2.8822],[3470.0,2.88184]]]
["bitfinex","ETHUSD",1734739244856,[[3468.7,1.25],[3468.6,0.762],[3468.5,0.58238651],[3468.4,1.20624528],[3468.1,6.88334]],[[3469.2,2.88253],[3469.3,2.71738003],[3469.5,0.8035],[3469.6,2.8822],[3470.0,2.88184]]]
["bitfinex","ETHUSD",1734739245061,[[3468.7,1.25],[3468.6,0.762],[3468.4,1.20624528],[3468.1,4.0],[3467.9,5.90196459]],[[3469.1,2.8826],[3469.3,2.71738003],[3469.5,0.8035],[3469.6,2.8822],[3470.0,2.88184]]]
["bitfinex","ETHUSD",1734739245267,[[3468.7,1.25],[3468.6,0.762],[3468.4,0.58463578],[3468.1,1.20624528],[3468.0,10.56936793]],[[3469.3,2.71738003],[3469.5,0.8035],[3469.6,2.8822],[3470.0,2.88184],[3470.4,3.69861305]]]
["bitfinex","ETHUSD",1734739245431,[[3468.7,1.25],[3468.6,0.762],[3468.1,1.20624528],[3468.0,10.56936793],[3467.7,5.90210459]],[[3469.3,2.71738003],[3469.5,0.8035],[3469.6,2.8822],[3470.0,2.88184],[3470.4,3.13151]]]
["bitfinex","ETHUSD",1734739245635,[[3468.7,1.25],[3468.6,0.762],[3468.1,1.20624528],[3468.0,14.02497857],[3467.7,3.01839459]],[[3469.1,2.88259],[3469.3,2.71738003],[3469.5,0.8035],[3469.6,2.8822],[3470.0,2.88184]]]
["bitfinex","ETHUSD",1734739246041,[[3468.7,1.25],[3468.6,0.762],[3468.1,1.20624528],[3468.0,2.38148857],[3467.8,5.29614057]],[[3469.1,0.559997],[3469.3,2.71738003],[3469.5,0.8035],[3470.0,2.88184],[3470.3,0.25]]]
["bitfinex","ETHUSD",1734739246269,[[3468.7,1.25],[3468.2,0.762],[3468.1,1.20624528],[3468.0,1.80936793],[3467.8,2.41249057]],[[3468.8,2.88284],[3468.9,2.71738003],[3469.1,2.8826],[3470.0,3.13184],[3470.1,0.25]]]
["bitfinex","ETHUSD",1734739246477,[[3468.7,1.25],[3468.1,1.20624528],[3468.0,1.80936793],[3467.9,0.762],[3467.8,2.41249057]],[[3468.8,3.68634],[3468.9,2.71738003],[3469.1,2.8826],[3469.4,2.88234],[3469.8,0.25]]]
["bitfinex","ETHUSD",1734739246633,[[3468.7,1.25],[3467.9,0.762],[3467.3,4.0],[3467.2,2.88414],[3466.7,4.09075528]],[[3468.8,3.68634],[3468.9,2.71738003],[3469.1,2.8826],[3469.2,2.71738003],[3469.4,2.88234]]]
["bitfinex","ETHUSD",1734739247073,[[3468.7,1.25],[3467.9,0.762],[3467.4,0.565433],[3467.3,6.88407],[3466.8,2.88444]],[[3468.8,3.24634],[3468.9,2.71738003],[3469.1,2.8826],[3469.4,2.88234],[3470.5,4.35617988]]]
["bitfinex","ETHUSD",1734739247276,[[3468.7,1.25],[3467.4,0.565433]],[[3468.8,3.24634],[3468.9,2.71738003],[3469.1,2.8826],[3469.4,2.88234],[3470.5,4.35617988]]]
["bitfinex","ETHUSD",1734739247277,[[3468.7,1.25],[3468.5,0.762],[3467.4,0.565433],[3467.2,2.71738003],[3467.0,8.76]],[[3469.4,0.8035],[3470.4,0.7610603],[3470.5,1.47471988],[3470.8,0.25],[3471.0,5.88121681]]]
["bitfinex","ETHUSD",1734739247459,[[3468.7,1.25],[3468.5,0.762],[3468.1,2.88341],[3467.4,3.449423],[3467.2,2.71738003]],[[3469.6,2.71738003],[3470.3,0.8035],[3470.4,0.25],[3470.5,4.08156672],[3470.6,2.96738003]]]
["bitfinex","ETHUSD",1734739247700,[[3468.7,1.25],[3468.5,0.762],[3468.1,2.88341],[3467.2,5.60154003],[3466.9,0.25]],[[3469.2,2.88252],[3469.5,0.271738],[3469.6,3.52088003],[3470.4,0.25],[3470.5,4.08156672]]]
["bitfinex","ETHUSD",1734739248002,[[3469.0,2.88265],[3468.9,0.55],[3468.7,1.25],[3468.4,3.37775009],[3468.3,0.56993338]],[[3470.1,4.08188672],[3470.2,1.80603023],[3470.4,2.40013345],[3470.5,0.8035],[3470.6,3.00016681]]]
["bitfinex","ETHUSD",1734739248184,[[3469.2,0.55],[3469.1,0.762],[3468.7,1.25],[3468.4,3.0],[3468.3,0.56993338]],[[3470.1,4.08188672],[3470.2,1.80603023],[3470.4,2.40013345],[3470.5,0.8035],[3470.6,3.00016681]]]
["bitfinex","ETHUSD",1734739248185,[[3469.2,0.55],[3469.1,0.762],[3468.7,1.25],[3468.4,3.0],[3468.3,0.56993338]],[[3470.1,1.20006672],[3470.2,1.80603023],[3470.4,2.40013345],[3470.5,3.52088003],[3470.6,3.00016681]]]
["bitfinex","ETHUSD",1734739248390,[[3469.2,0.55],[3469.1,0.762],[3468.8,2.88282],[3468.7,1.25],[3468.4,3.0]],[[3469.9,2.88194],[3470.1,3.91744675],[3470.2,1.80603023],[3470.4,5.28164345],[3470.5,0.8035]]]
["bitfinex","ETHUSD",1734739248555,[[3469.2,0.55],[3469.1,0.762],[3468.8,2.88282],[3468.7,1.25],[3468.4,3.0]],[[3470.1,3.91744675],[3470.2,1.80603023],[3470.4,5.28164345],[3470.5,0.8035],[3471.3,0.83193441]]]
["bitfinex","ETHUSD",1734739248754,[[3469.2,0.55],[3469.1,0.762],[3468.9,0.57656856],[3468.7,1.25],[3468.4,3.0]],[[3470.1,5.01795879],[3470.2,4.68775023],[3470.4,2.40013345],[3470.5,0.8035],[3471.3,0.97254046]]]
["bitfinex","ETHUSD",1734739248960,[[3469.2,3.43249],[3469.1,0.762],[3468.9,0.57656856],[3468.7,4.13286],[3468.4,3.0]],[[3470.5,0.8035]]]
["bitfinex","ETHUSD",1734739248961,[[3469.2,3.43249],[3469.1,0.762],[3468.9,0.57656856],[3468.7,4.13286],[3468.4,3.0]],[[3470.5,6.40232003],[3471.0,2.88107],[3471.2,1.20006672],[3471.4,4.93678023],[3471.5,0.25]]]
["bitfinex","ETHUSD",1734739249375,[[3469.2,0.55],[3469.1,0.762],[3468.9,0.57656856],[3468.7,4.13286],[3468.4,3.0]],[[3470.5,3.52088003],[3471.2,1.20006672],[3471.3,0.25],[3471.4,4.93678023],[3471.5,0.58135744]]]
["bitfinex","ETHUSD",1734739249610,[[3469.4,3.43226],[3469.3,0.8206],[3468.9,3.57656856],[3468.8,2.88276],[3468.7,1.25]],[[3470.5,3.52088003],[3470.7,2.88134],[3471.2,4.08097672],[3471.4,1.80603023],[3471.7,6.13059681]]]
["bitfinex","ETHUSD",1734739249900,[[3469.4,3.43226],[3469.3,0.8206],[3468.9,3.45923856],[3468.7,1.25],[3468.2,0.25]],[[3470.5,2.71738003],[3470.7,2.88134],[3470.8,0.7944],[3471.2,4.08097672],[3471.4,1.80603023]]]
["bitfinex","ETHUSD",1734739250108,[[3469.5,0.8206],[3469.4,3.43226],[3468.9,3.45923856],[3468.7,1.25],[3468.5,11.643]],[[3470.5,2.71738003],[3470.7,2.88134],[3470.8,0.7944],[3471.2,4.08097672],[3471.4,1.80603023]]]
["bitfinex","ETHUSD",1734739250318,[[3469.6,0.975286],[3469.5,0.8206],[3469.4,2.88226],[3468.9,3.45923856],[3468.7,1.25]],[[3470.5,2.71738003],[3470.7,2.88134],[3470.8,0.7944],[3471.2,4.08097672],[3471.4,1.80603023]]]
["bitfinex","ETHUSD",1734739250507,[[3469.6,0.55],[3469.5,0.8206],[3469.1,2.8825],[3468.9,0.57656856],[3468.7,1.25]],[[3470.5,5.59881003],[3470.8,0.7944],[3471.0,2.88106],[3471.4,2.88068],[3471.7,5.2899395]]]
["bitfinex","ETHUSD",1734739251224,[[3469.5,0.8206],[3469.1,2.8825],[3468.9,0.57656856],[3468.7,1.25],[3468.0,4.0]],[[3470.4,2.88154],[3470.5,2.71738003],[3470.8,0.7944],[3470.9,2.88117],[3471.4,2.88068]]]
["bitfinex","ETHUSD",1734739251449,[[3469.5,0.8206],[3468.7,1.25],[3468.4,3.0],[3468.3,2.88319],[3468.0,6.71738003]],[[3470.1,5.59920003],[3470.8,0.7944],[3471.2,2.88084],[3471.5,3.13061],[3471.6,0.25]]]
["bitfinex","ETHUSD",1734739251575,[[3469.5,0.8206],[3468.8,0.57495304],[3468.7,1.25],[3468.4,3.0],[3468.3,2.88319]],[[3470.1,2.71738003],[3470.8,0.7944],[3471.2,3.13084],[3471.3,0.25],[3739.7,0.08312932]]]
["bitfinex","ETHUSD",1734739251776,[[3469.5,0.8206],[3468.8,0.57495304],[3468.7,4.13291],[3468.4,3.0],[3468.3,2.88319]],[[3470.1,5.59921003],[3470.6,2.88139],[3470.8,0.7944],[3471.0,2.88109],[3471.2,3.13084]]]
["bitfinex","ETHUSD",1734739252018,[[3468.8,0.8206],[3468.7,1.25],[3468.5,2.88309],[3468.4,3.0],[3468.0,6.88343]],[[3469.8,2.88204],[3470.0,1.354321],[3470.1,2.71738003],[3470.3,2.88167],[3470.5,2.88148]]]
["bitfinex","ETHUSD",1734739252226,[[3468.8,0.8206],[3468.7,4.13291],[3468.2,2.88328],[3468.0,2.88343],[3467.8,4.0]],[[3470.0,4.236171],[3470.1,2.71738003],[3470.9,2.88117],[3471.2,3.13084],[3471.3,0.14244497]]]
["bitfinex","ETHUSD",1734739252535,[[3468.8,3.70343],[3468.7,1.25],[3468.6,0.5632405],[3468.3,2.8832],[3468.0,5.60081003]],[[3470.0,2.88185],[3470.1,2.71738003],[3470.4,0.7944],[3470.5,2.88147],[3470.9,2.88117]]]
["bitfinex","ETHUSD",1734739252887,[[3468.8,0.8206],[3468.7,1.25],[3468.6,0.5632405],[3468.0,5.60081003],[3467.5,0.25]],[[3470.1,2.71738003],[3470.4,0.7944],[3470.5,2.88147],[3730.0,5.897491],[3735.1,0.04946343]]]
["bitfinex","ETHUSD",1734739253223,[[3469.0,0.8206],[3468.9,2.88274],[3468.7,1.25],[3468.6,0.5632405],[3468.4,5.5375]],[[3470.1,2.71738003],[3470.2,2.88169],[3470.4,0.7944],[3470.5,2.88147],[3471.0,0.25]]]
["bitfinex","ETHUSD",1734739253436,[[3469.1,0.55],[3469.0,0.8206],[3468.7,1.25],[3468.6,0.5632405],[3468.4,2.6544]],[[3470.1,2.71738003],[3470.4,3.67593],[3470.8,2.88124],[3471.7,0.25],[3472.0,8.43883246]]]
["bitfinex","ETHUSD",1734739253599,[[3469.1,0.55],[3469.0,0.8206],[3468.7,1.25],[3468.6,0.5632405],[3468.4,2.6544]],[[3470.4,3.67593],[3470.5,2.71738003],[3470.8,2.88124],[3471.3,1.59251169],[3472.0,8.43883246]]]
["bitfinex","ETHUSD",1734739253796,[[3469.1,3.43259],[3469.0,0.8206],[3468.7,1.25],[3468.6,3.4461905],[3468.4,2.6544]],[[3470.3,3.520931],[3470.4,0.7944],[3470.5,2.71738003],[3470.8,2.88124],[3471.3,1.34251169]]]
["bitfinex","ETHUSD",1734739254134,[[3469.1,3.43259],[3469.0,0.8206],[3468.7,1.25],[3468.6,3.4461905],[3468.4,2.6544]],[[3470.3,3.520931],[3470.4,0.7944],[3470.5,2.71738003],[3470.8,2.88124],[3471.3,1.59251169]]]
["bitfinex","ETHUSD",1734739254337,[[3469.1,0.55],[3469.0,0.8206],[3468.7,1.25],[3468.6,3.4461905],[3468.5,2.9952]],[[3470.3,0.639331],[3470.4,0.7944],[3470.5,2.71738003],[3471.3,2.17534572],[3737.6,1.28858684]]]
["bitfinex","ETHUSD",1734739254500,[[3469.1,0.55],[3469.0,0.8206],[3468.9,2.88275],[3468.7,1.25],[3468.6,3.4461905]],[[3470.1,2.71738003],[3470.2,2.88171],[3470.3,0.639331],[3470.4,0.7944],[3470.6,2.88135]]]
["bitfinex","ETHUSD",1734739255297,[[3469.1,0.55],[3469.0,0.8206],[3468.9,2.88275],[3468.7,1.25],[3468.6,4.9073905]],[[3470.1,2.71738003],[3470.2,2.88171],[3470.3,0.639331],[3470.4,0.7944],[3470.6,2.88135]]]
["bitfinex","ETHUSD",1734739255928,[[3469.1,0.55],[3469.0,3.70327],[3468.7,1.25],[3468.6,4.9073905],[3167.4,5.94441633]],[[3470.1,2.71738003],[3470.2,2.88171],[3470.3,0.639331],[3470.4,0.7944],[3470.6,2.88135]]]
["bitfinex","ETHUSD",1734739256329,[[3469.1,0.55],[3469.0,3.70327],[3468.8,0.8968],[3468.7,1.25],[3468.6,3.4461905]],[[3470.2,2.88171],[3470.3,0.639331],[3470.4,0.7944],[3470.5,2.71738003],[3470.6,2.88135]]]
["bitfinex","ETHUSD",1734739257427,[[3469.2,0.4302],[3469.1,0.55],[3469.0,3.70327],[3468.7,1.25],[3468.6,3.4461905]],[[3470.2,2.88171],[3470.3,0.639331],[3470.4,0.7944],[3470.5,2.71738003],[3470.6,2.88135]]]
["bitfinex","ETHUSD",1734739257578,[[3469.2,0.4302],[3469.1,0.55],[3469.0,3.70327],[3468.7,1.25],[3468.6,3.4461905]],[[3470.1,0.4315441],[3470.2,2.88171],[3470.3,0.639331],[3470.4,0.7944],[3470.5,2.71738003]]]
["bitfinex","ETHUSD",1734739258011,[[3469.4,0.7839],[3469.3,0.55],[3469.2,0.4302],[3468.7,1.25],[3468.6,3.4461905]],[[3470.5,2.71738003]]]
["bitfinex","ETHUSD",1734739258012,[[3469.4,0.7839],[3469.3,0.55],[3469.2,0.4302],[3468.8,2.88279],[3468.7,1.25]],[[3470.5,5.59888003],[3470.8,0.7546],[3470.9,2.88114],[3471.3,1.34251169],[3471.6,0.25]]]
["bitfinex","ETHUSD",1734739258206,[[3469.7,0.55],[3469.6,0.7839],[3469.5,0.55],[3468.8,2.71738003],[3468.7,1.25]],[[3470.8,3.63585],[3470.9,2.71738003],[3471.2,2.88089],[3471.3,1.20006672],[3471.5,1.80603023]]]
["bitfinex","ETHUSD",1734739258426,[[3469.8,0.7839],[3469.7,0.55],[3469.1,2.88252],[3468.8,2.71738003],[3468.7,4.25]],[[3470.9,2.71738003],[3471.0,2.88103],[3471.2,0.7546],[3471.4,1.20006672],[3471.5,2.88067]]]
["bitfinex","ETHUSD",1734739258724,[[3470.3,0.7839],[3470.2,0.55],[3469.6,2.88216],[3469.5,0.56582162],[3469.2,5.71738003]],[[3471.4,1.20006672],[3471.6,2.56063023],[3471.7,5.11751348],[3471.9,3.00016681],[3472.1,0.5723419]]]
["bitfinex","ETHUSD",1734739258895,[[3470.6,0.55],[3470.5,2.88135],[3470.4,0.55],[3470.1,2.88168],[3469.6,17.35954003]],[[3471.4,1.20006672],[3471.6,1.80603023],[3471.7,5.11751348],[3471.8,2.88035],[3471.9,3.00016681]]]
["bitfinex","ETHUSD",1734739259109,[[3470.9,2.88109],[3470.7,1.182035],[3470.6,0.55],[3470.5,2.88135],[3470.1,5.59906003]],[[3471.4,1.20006672],[3471.6,1.80603023],[3471.7,2.40013345],[3471.9,3.00016681],[3472.1,5.59750003]]]
["bitfinex","ETHUSD",1734739259349,[[3470.9,2.88109],[3470.7,1.182035],[3470.6,1.12107246],[3470.5,2.88135],[3470.1,8.59906003]],[[3472.1,6.79756675],[3472.3,1.80603023],[3472.5,5.27990345],[3472.6,3.00016681],[3472.9,3.61206046]]]
["bitfinex","ETHUSD",1734739259850,[[3471.1,0.7839],[3471.0,2.88097],[3470.7,0.398135],[3470.6,1.12107246],[3470.5,2.88135]],[[3472.1,3.91744675],[3472.3,1.80603023],[3472.4,3.63451],[3472.5,2.40013345],[3472.6,3.00016681]]]
["bitfinex","ETHUSD",1734739260014,[[3471.1,0.7839],[3470.7,0.398135],[3470.6,1.12107246],[3470.5,2.88135]],[[3472.1,3.91744675],[3472.3,1.80603023],[3472.4,3.63451],[3472.5,2.40013345],[3472.6,3.00016681]]]
["bitfinex","ETHUSD",1734739260015,[[3471.2,0.55],[3471.1,0.7839],[3470.9,2.88108],[3470.7,0.398135],[3470.6,0.57107246]],[[3472.1,1.20006672],[3472.3,4.68604023],[3472.4,0.7546],[3472.5,2.40013345],[3472.6,5.71754684]]]
["bitfinex","ETHUSD",1734739260202,[[3471.2,0.55],[3471.1,0.7839],[3470.9,2.88108],[3470.6,0.57107246],[3470.1,12.59906003]],[[3472.1,1.20006672],[3472.3,4.68604023],[3472.4,0.7546],[3472.5,2.40013345],[3472.6,5.71754684]]]
["bitfinex","ETHUSD",1734739260538,[[3471.2,0.55],[3471.1,0.7839],[3470.6,3.45241246],[3470.5,3.0],[3470.1,12.59906003]],[[3472.1,1.20006672],[3472.3,1.80603023],[3472.4,0.7546],[3472.5,2.40013345],[3472.6,5.71754684]]]
["bitfinex","ETHUSD",1734739260845,[[3471.2,0.55],[3471.1,0.7839],[3470.9,2.88107],[3470.6,0.57107246],[3470.5,3.0]],[[3472.1,2.8801],[3472.4,0.7546],[3472.6,5.59711003],[3473.0,1.20006672],[3473.2,5.25447624]]]
["bitfinex","ETHUSD",1734739260998,[[3471.2,0.55],[3471.1,0.7839],[3471.0,2.881],[3470.6,0.57107246],[3470.5,3.0]],[[3472.0,0.28801],[3472.3,2.87995],[3472.4,0.7546],[3472.6,2.71738003],[3473.0,1.20006672]]]
["bitfinex","ETHUSD",1734739261199,[[3471.5,0.7839],[3471.4,0.55],[3471.3,2.88073],[3470.9,2.88109],[3470.6,0.57107246]],[[3472.5,2.87979],[3472.6,2.71738003],[3472.8,0.7546],[3472.9,2.87949],[3473.0,1.20006672]]]
["bitfinex","ETHUSD",1734739261400,[[3471.6,0.55],[3471.5,0.7839],[3471.4,2.88065],[3470.9,5.59847003],[3470.6,9.33107246]],[[3472.8,3.63418],[3473.0,3.91744675],[3473.2,5.25446624],[3474.0,1.153111],[3474.7,0.30037471]]]
["bitfinex","ETHUSD",1734739261730,[[3471.6,0.55],[3471.5,0.7839],[3471.1,2.88088],[3470.9,5.59847003],[3470.6,9.33107246]],[[3472.8,2.87958],[3473.0,3.91744675],[3473.2,6.00906624],[3473.5,3.00016681],[3473.7,0.25]]]
["bitfinex","ETHUSD",1734739261926,[[3471.6,0.55],[3471.5,0.7839],[3470.9,5.59847003],[3470.6,9.33107246],[3440.6,0.27]],[[3473.0,3.91744675],[3473.2,3.12985624],[3473.5,3.00016681],[3473.7,0.25],[3503.5,0.27]]]
["bitfinex","ETHUSD",1734739262241,[[3471.5,0.7839],[3470.9,5.59847003]],[[3473.5,3.00016681],[3503.5,0.27]]]
["bitfinex","ETHUSD",1734739262242,[[3472.3,0.55],[3472.2,0.7839],[3471.5,4.0],[3471.4,3.0],[3471.3,11.47738003]],[[3473.3,1.20006672],[3473.4,2.71738003],[3473.5,1.80603023],[3473.6,3.15473345],[3473.8,6.56951656]]]
["bitfinex","ETHUSD",1734739262411,[[3472.3,0.55],[3472.2,0.7839],[3471.7,2.88037],[3471.5,4.0],[3471.4,3.0]],[[3473.3,1.20006672],[3473.4,2.71738003],[3473.5,4.68502023],[3473.6,3.15473345],[3473.8,3.69077656]]]
["bitfinex","ETHUSD",1734739262619,[[3472.6,0.55],[3472.3,0.55],[3471.7,2.88037],[3471.6,8.76],[3471.5,7.25082581]],[[3473.3,1.20006672],[3473.5,1.80603023],[3473.6,2.40013345],[3473.8,6.56954656],[3474.0,3.25082581]]]
["bitfinex","ETHUSD",1734739262910,[[3472.5,0.55],[3472.4,0.7839],[3472.3,0.55],[3471.8,3.0],[3471.7,2.88037]],[[3473.3,1.20006672],[3473.5,1.80603023],[3473.6,2.40013345],[3473.8,6.56954656],[3474.0,4.00542581]]]
["bitfinex","ETHUSD",1734739263114,[[3472.5,0.55],[3472.4,3.66373],[3472.1,0.58047782],[3471.9,2.8802],[3471.7,3.0]],[[3473.3,1.20006672],[3473.5,1.80603023],[3473.6,5.27899345],[3473.8,3.69077656],[3474.0,4.00542581]]]
["bitfinex","ETHUSD",1734739263813,[[3472.5,0.55],[3472.4,3.66373],[3472.1,0.58047782],[3471.9,2.8802],[3471.7,3.0]],[[3473.6,5.27899345],[3473.8,3.69077656],[3474.0,4.00542581]]]
["bitfinex","ETHUSD",1734739263814,[[3472.5,0.55],[3472.4,3.66373],[3472.1,0.58047782],[3471.9,2.8802],[3471.7,3.0]],[[3473.6,2.87886],[3473.8,0.69060975],[3474.0,4.00542581],[3474.1,2.87849],[3474.2,1.20006672]]]
["bitfinex","ETHUSD",1734739264029,[[3472.5,0.55],[3472.4,3.66373],[3472.1,0.58047782],[3471.9,2.8802],[3471.7,3.0]],[[3473.5,2.87895],[3473.8,0.69060975],[3474.0,6.88400581],[3474.2,1.20006672],[3504.5,0.27]]]
["bitfinex","ETHUSD",1734739264333,[[3472.5,0.55],[3472.4,0.7839],[3472.1,0.58047782],[3471.9,2.8802],[3471.7,3.0]],[[3473.8,0.69060975],[3474.0,4.00542581],[3474.2,1.20006672],[3474.6,0.14652171],[3474.8,0.25]]]
["bitfinex","ETHUSD",1734739264528,[[3472.8,2.87951],[3472.5,0.55],[3472.4,0.7839],[3472.3,2.87993],[3472.1,0.58047782]],[[3473.8,0.69060975],[3474.0,4.00542581],[3474.2,1.20006672],[3474.5,2.9705712],[3474.6,0.14652171]]]
["bitfinex","ETHUSD",1734739264705,[[3472.8,2.87951],[3472.5,0.55],[3472.4,0.7839],[3472.3,2.87993],[3472.1,0.58047782]],[[3473.8,0.69060975],[3474.0,6.88401581],[3474.2,1.20006672],[3474.4,2.87822],[3474.5,2.9705712]]]
["bitfinex","ETHUSD",1734739265165,[[3472.8,2.87951],[3472.5,0.55],[3472.4,0.7839],[3472.3,2.87993],[3472.1,0.58047782]],[[3473.8,0.69060975],[3474.0,6.88401581],[3474.4,2.87822],[3474.5,0.57043775],[3474.7,1.20006672]]]
["bitfinex","ETHUSD",1734739265501,[[3472.9,2.87941],[3472.6,0.7839],[3472.5,0.55],[3472.4,2.8798],[3472.1,0.58047782]],[[3473.8,0.69060975],[3474.0,4.00542581],[3474.7,4.07807672],[3474.9,0.25],[3475.0,4.95783345]]]
["bitfinex","ETHUSD",1734739265741,[[3472.7,3.42958],[3472.6,0.7839],[3472.4,2.8798],[3472.1,0.58047782],[3466.8,39.30038124]],[[3473.8,0.69060975],[3474.0,6.88395581],[3474.5,2.87813],[3474.6,0.71300968],[3474.7,4.07807672]]]
["bitfinex","ETHUSD",1734739265901,[[3472.7,3.42958],[3472.6,0.7839],[3472.4,2.8798],[3472.1,0.58047782],[3466.8,39.30038124]],[[3473.7,0.75745656],[3474.0,6.88395581],[3474.5,2.87813],[3474.6,0.71300968],[3474.7,4.07807672]]]
["bitfinex","ETHUSD",1734739266101,[[3473.2,2.87914],[3473.1,0.7839],[3472.7,3.42959],[3472.4,2.8798],[3472.2,8.76]],[[3473.7,0.75745656],[3474.6,0.71300968],[3474.7,4.07807672]]]
["bitfinex","ETHUSD",1734739266102,[[3473.2,2.87914],[3473.1,0.7839],[3472.7,3.42959],[3472.4,2.8798],[3472.2,8.76]],[[3473.7,0.75745656],[3474.4,4.00542581],[3474.6,0.56648797],[3474.7,1.20006672],[3474.8,4.68396023]]]
["bitfinex","ETHUSD",1734739266302,[[3473.2,2.87914],[3473.1,0.7839],[3472.7,3.42959],[3472.4,2.8798],[3472.2,8.76]],[[3474.4,4.00542581],[3474.6,0.56648797],[3474.7,1.20006672],[3474.8,4.68396023],[3477.0,0.45035061]]]
["bitfinex","ETHUSD",1734739266644,[[3473.3,2.87909],[3473.1,0.7839],[3472.8,2.87946],[3472.7,0.55],[3472.4,2.8798]],[[3474.4,4.00542581],[3474.6,0.56648797],[3474.7,2.87802],[3474.9,1.20006672],[3475.1,4.68371023]]]
["bitfinex","ETHUSD",1734739266814,[[3473.4,2.87901],[3473.2,0.55],[3473.1,0.7839],[3472.9,2.87936],[3472.4,2.8798]],[[3474.6,3.44451797],[3474.7,0.7546],[3474.8,3.25082581],[3474.9,1.20006672],[3475.1,4.68371023]]]
["bitfinex","ETHUSD",1734739267136,[[3473.2,0.55],[3473.1,0.7839],[3472.9,2.87936],[3472.4,2.8798]],[[3474.6,3.44451797],[3474.7,0.7546],[3474.8,3.25082581],[3474.9,1.20006672],[3475.1,4.68371023]]]
["bitfinex","ETHUSD",1734739267137,[[3473.7,2.87871],[3473.5,0.7839],[3473.3,2.87908],[3473.2,0.55],[3472.9,2.87936]],[[3474.8,6.12868581],[3474.9,1.20006672],[3475.1,2.56063023],[3475.2,2.40013345],[3475.4,7.03026881]]]
["bitfinex","ETHUSD",1734739267348,[[3473.7,2.87871],[3473.5,0.7839],[3473.3,5.71428],[3473.2,0.55],[3472.9,2.87936]],[[3474.8,3.25082581],[3474.9,1.20006672],[3475.0,2.87769],[3475.1,2.56063023],[3475.2,2.40013345]]]
["bitfinex","ETHUSD",1734739267542,[[3473.7,2.87871],[3473.5,0.7839],[3473.3,5.71428],[3473.2,0.55],[3472.9,2.87936]],[[3474.7,0.73285825],[3474.8,3.25082581],[3474.9,1.20006672],[3475.0,2.87769],[3475.1,2.56063023]]]
["bitfinex","ETHUSD",1734739267908,[[3473.8,0.7839],[3473.3,2.8352],[3473.2,0.55],[3472.9,2.87936],[3472.8,12.01082581]],[[3474.7,0.73285825],[3475.2,6.12836581],[3475.5,1.20006672],[3475.6,2.56063023],[3475.7,2.87719]]]
["bitfinex","ETHUSD",1734739268098,[[3474.1,2.87842],[3473.9,0.55],[3473.8,0.7839],[3473.6,2.8788],[3473.4,3.0]],[[3475.2,2.87754],[3475.5,1.20006672],[3475.6,5.81145604],[3475.7,2.87719],[3476.0,3.00016681]]]
["bitfinex","ETHUSD",1734739268443,[[3473.9,0.55],[3473.8,3.66252],[3473.4,3.0],[3473.3,2.87907],[3473.2,0.58418351]],[[3475.5,1.20006672],[3475.6,8.68870604],[3476.0,3.00016681],[3476.1,2.87679],[3476.3,3.86206046]]]
["bitfinex","ETHUSD",1734739268948,[[3473.9,0.55],[3473.8,3.66252],[3473.4,3.0],[3473.3,2.87907],[3473.2,0.58418351]],[[3475.1,2.87762],[3475.5,1.20006672],[3475.6,8.68870604],[3476.0,3.59097895],[3476.1,2.87679]]]
["bitfinex","ETHUSD",1734739269362,[[3473.9,0.55],[3473.8,3.66252],[3473.4,3.0],[3473.2,0.58418351]],[[3475.6,8.68870604],[3476.0,3.59097895],[3476.1,2.87679]]]
["bitfinex","ETHUSD",1734739269363,[[3474.0,2.87851],[3473.9,0.55],[3473.8,0.7839],[3473.6,2.472],[3473.5,2.87886]],[[3475.3,2.87745],[3475.6,6.88267581],[3476.0,0.59081214],[3476.1,3.01770198],[3476.3,1.45006672]]]
["bitfinex","ETHUSD",1734739269510,[[3474.0,2.87851],[3473.9,0.55],[3473.8,0.7839],[3473.6,2.472],[3473.5,2.87886]],[[3475.2,0.287745],[3475.3,2.87745],[3475.6,6.88267581],[3476.0,0.59081214],[3476.1,3.01770198]]]
["bitfinex","ETHUSD",1734739269711,[[3474.0,2.87851],[3473.9,0.55],[3473.8,0.7839],[3473.6,2.472],[3473.5,2.87886]],[[3475.2,3.165295],[3475.6,6.88267581],[3476.0,0.59081214],[3476.1,3.01770198],[3506.5,0.27]]]
["bitfinex","ETHUSD",1734739269940,[[3474.0,2.87851],[3473.9,0.55],[3473.8,0.7839],[3473.6,2.472],[3473.5,2.87886]],[[3475.2,3.165295],[3475.6,6.88267581],[3476.0,0.59081214],[3476.1,3.01770198],[3506.2,0.27]]]
["bitfinex","ETHUSD",1734739270136,[[3474.0,2.87851],[3473.9,0.55],[3473.8,0.7839],[3473.6,2.472],[3473.5,2.87886]],[[3475.2,0.287745],[3475.6,6.88267581],[3476.0,0.59081214],[3476.1,3.01770198],[3506.2,0.27]]]
["bitfinex","ETHUSD",1734739270339,[[3474.0,2.87851],[3473.9,0.55],[3473.8,0.7839],[3473.7,1.7409],[3473.5,2.87886]],[[3475.2,2.87754],[3475.6,6.88267581],[3476.0,0.59081214],[3476.1,3.01770198],[3476.4,3.12661]]]
["bitfinex","ETHUSD",1734739270538,[[3474.0,2.87851],[3473.9,0.55],[3473.8,0.7839],[3473.7,1.7409],[3473.5,2.87886]],[[3475.2,2.87754],[3475.6,6.88267581],[3476.0,0.59081214],[3476.1,3.01770198],[3476.2,0.25]]]
["bitfinex","ETHUSD",1734739270938,[[3473.8,0.7839],[3473.7,1.7409],[3473.0,3.0],[3472.9,8.76],[3472.1,0.5]],[[3475.2,3.25082581],[3475.6,0.7546],[3475.9,5.63],[3476.0,0.59081214],[3476.1,0.39091198]]]
["bitfinex","ETHUSD",1734739271139,[[3473.8,0.7839],[3473.7,1.7409],[3473.2,2.87915],[3472.9,8.76],[3472.6,2.87962]],[[3474.9,2.87778],[3475.0,0.7864],[3475.2,3.25082581],[3475.8,3.12705],[3475.9,5.63]]]
["bitfinex","ETHUSD",1734739271339,[[3473.8,0.7839],[3473.2,2.87915],[3472.8,2.87951],[3472.7,8.76],[3472.6,4.0]],[[3474.5,2.87815],[3474.9,2.87778],[3475.0,0.7864],[3475.2,3.25082581],[3475.5,2.87728]]]
["bitfinex","ETHUSD",1734739271555,[[3473.8,0.7839],[3473.0,0.57550266],[3472.9,2.87938],[3472.7,8.76],[3472.6,4.0]],[[3474.7,2.87795],[3475.0,0.7864],[3475.2,6.12840581],[3475.5,2.87728],[3476.7,1.152294]]]
["bitfinex","ETHUSD",1734739271713,[[3473.8,0.7839],[3473.4,2.879],[3473.0,0.57550266],[3472.9,2.87938],[3472.7,8.76]],[[3474.6,3.165865],[3475.0,0.7864],[3475.1,2.87769],[3475.2,3.25082581],[3475.5,2.87728]]]
["bitfinex","ETHUSD",1734739272656,[[3473.8,0.7839],[3473.2,2.87915],[3473.0,0.57550266],[3472.7,11.76],[3472.6,2.87962]],[[3474.6,0.287795],[3475.0,3.66415],[3475.2,3.25082581],[3475.5,3.12728],[3475.9,5.38]]]
["bitfinex","ETHUSD",1734739272958,[[3473.8,0.7839],[3473.2,2.87915],[3472.7,8.76],[3472.6,2.87962],[3467.5,39.0]],[[3474.4,2.8782],[3474.9,2.87778],[3475.0,0.7864],[3475.2,3.25082581],[3475.4,0.25]]]
["bitfinex","ETHUSD",1734739273124,[[3473.8,0.7839],[3473.2,2.87915],[3472.7,8.76],[3472.6,6.87962],[3471.7,0.14467736]],[[3474.4,2.8782],[3474.9,2.87778],[3475.0,0.7864],[3475.2,3.25082581],[3475.4,0.25]]]
["bitfinex","ETHUSD",1734739273523,[[3473.8,0.7839],[3472.8,0.57262198],[3472.7,8.76],[3472.6,4.0],[3471.8,0.25]],[[3475.0,0.7864],[3475.2,3.25082581],[3475.4,0.25],[3762.9,0.04975773],[3763.7,0.05089165]]]
["bitfinex","ETHUSD",1734739273729,[[3472.6,4.0]],[[3475.0,0.7864],[3475.2,3.25082581],[3475.4,0.25],[3762.9,0.04975773],[3763.7,0.05089165]]]
["bitfinex","ETHUSD",1734739273730,[[3472.9,1.3012],[3472.6,4.0],[3472.3,2.87987],[3472.2,8.76],[3471.7,0.25]],[[3474.0,2.87852],[3474.8,3.25082581],[3474.9,2.87778],[3475.0,0.7864],[3475.3,0.25]]]
["bitfinex","ETHUSD",1734739273927,[[3472.9,1.3012],[3472.6,4.0],[3472.3,2.87987],[3472.2,8.76],[3471.5,0.25]],[[3474.0,2.87852],[3474.8,3.25082581],[3474.9,2.87778],[3475.0,0.7864],[3475.3,0.25]]]
["bitfinex","ETHUSD",1734739274122,[[3473.0,0.7528],[3472.7,0.55],[3472.6,4.0],[3472.5,8.76],[3471.9,0.25]],[[3474.8,3.25082581],[3475.0,0.7864],[3475.7,0.39700138],[3514.4,8.0],[3521.1,1.18329073]]]
["bitfinex","ETHUSD",1734739274349,[[3473.0,3.2308],[3472.7,0.57924755],[3472.0,3.25082581],[3471.2,8.76],[3471.1,0.25]],[[3474.3,0.7981],[3474.4,3.25082581],[3474.6,2.87802],[3475.0,0.25],[3475.1,0.25]]]
["bitfinex","ETHUSD",1734739274559,[[3473.0,3.2308],[3471.9,2.88026],[3471.6,3.25082581],[3471.4,2.88067],[3471.3,8.76]],[[3474.1,2.87847],[3474.2,0.40489258],[3474.3,0.7981],[3474.4,3.25082581],[3474.6,3.12802]]]
["bitfinex","ETHUSD",1734739274849,[[3473.0,3.2308],[3472.2,2.88],[3471.9,2.88026],[3471.6,3.25082581],[3471.4,2.88067]],[[3473.5,2.87901],[3473.9,2.87862],[3474.1,2.87847],[3474.2,0.40489258],[3474.3,0.7981]]]
["bitfinex","ETHUSD",1734739275017,[[3473.0,2.478],[3472.6,0.7528],[3471.8,2.88033],[3471.3,2.88071],[3471.2,3.25082581]],[[3473.1,2.87927],[3473.4,0.7981],[3473.9,2.8786],[3474.0,3.25082581],[3474.2,0.40489258]]]
["bitfinex","ETHUSD",1734739275357,[[3472.6,0.7528],[3471.8,3.44213062],[3471.3,2.88069],[3471.2,7.25082581],[3470.9,8.76]],[[3472.9,2.87944],[3473.4,3.67717],[3473.9,2.8786],[3474.0,3.25082581],[3474.2,0.40489258]]]
["bitfinex","ETHUSD",1734739275566,[[3472.6,0.7528],[3471.8,3.44213062],[3471.3,2.88069],[3471.2,7.25082581],[3470.9,8.76]],[[3473.0,2.87936],[3473.4,3.67717],[3473.9,2.8786],[3474.0,3.25082581],[3474.2,0.40489258]]]
["bitfinex","ETHUSD",1734739275763,[[3472.6,0.7528],[3471.9,2.88025],[3471.8,0.56179062],[3471.4,2.88062],[3471.2,7.25082581]],[[3473.2,2.87919],[3473.4,0.7981],[3473.7,2.87884],[3473.9,2.8786],[3474.0,3.25082581]]]
["bitfinex","ETHUSD",1734739275963,[[3472.6,0.7528],[3471.9,2.88025],[3471.8,0.56179062],[3471.4,2.88062],[3471.2,7.25082581]],[[3473.1,0.367729],[3473.2,2.87924],[3473.4,0.7981],[3473.7,2.87884],[3473.9,2.8786]]]
["bitfinex","ETHUSD",1734739276117,[[3472.6,0.7528],[3472.0,2.88016],[3471.8,0.56179062],[3471.5,2.88053],[3471.2,7.25082581]],[[3473.1,0.367729],[3473.2,2.87924],[3473.4,0.7981],[3473.7,2.87884],[3473.9,2.8786]]]
["bitfinex","ETHUSD",1734739277142,[[3472.6,0.7528],[3471.8,0.56179062],[3471.2,7.25082581]],[[3473.1,0.367729],[3473.4,0.7981],[3473.9,2.8786]]]
["bitfinex","ETHUSD",1734739277143,[[3472.6,0.7528],[3471.8,2.88034],[3471.3,7.0],[3471.2,13.13160581],[3470.5,2.88141]],[[3473.0,2.87937],[3473.1,0.367729],[3473.4,0.7981],[3473.5,2.879],[3473.9,2.8786]]]
["bitfinex","ETHUSD",1734739277315,[[3472.6,0.7528],[3471.3,4.0],[3471.2,9.13160581],[3470.8,2.88111],[3470.5,2.88141]],[[3473.1,0.367729],[3473.4,0.7981],[3475.2,1.51411691],[3475.4,1.80603023],[3475.5,2.40013345]]]
["bitfinex","ETHUSD",1734739277514,[[3471.5,0.7528],[3471.4,3.55],[3471.3,4.0],[3471.2,9.13160581],[3471.0,8.76]],[[3472.9,2.87948],[3473.3,2.87917],[3473.4,0.7981],[3473.8,2.87876],[3474.2,3.28329258]]]
["bitfinex","ETHUSD",1734739277807,[[3471.5,0.7528],[3471.4,3.0],[3471.3,4.0],[3471.2,6.13160581],[3471.0,8.76]],[[3472.8,2.87952],[3473.3,2.87917],[3473.4,0.7981],[3473.6,3.25082581],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739278317,[[3471.6,2.88046],[3471.5,0.7528],[3471.4,3.0],[3471.3,4.0],[3471.2,6.13160581]],[[3472.8,2.87952],[3473.3,2.87917],[3473.4,0.7981],[3473.6,3.25082581],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739278515,[[3471.8,0.7528],[3471.4,3.0],[3471.3,6.8807],[3471.2,3.25082581],[3470.2,2.574]],[[3473.3,2.87917],[3473.4,0.7981],[3473.6,3.25082581],[3473.8,2.87876],[3474.3,0.25]]]
["bitfinex","ETHUSD",1734739278714,[[3471.8,0.7528],[3471.5,3.46058605],[3471.4,3.0],[3471.3,4.0],[3471.2,3.25082581]],[[3472.7,2.87962],[3473.2,2.87925],[3473.4,0.7981],[3473.6,3.25082581],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739278958,[[3471.9,0.55],[3471.8,1.17413861],[3471.6,2.88049],[3471.5,0.58006605],[3471.4,3.0]],[[3473.1,2.87927],[3473.2,2.87925],[3473.4,0.7981],[3473.6,3.25082581],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739279127,[[3471.9,0.55],[3471.8,1.17413861],[3471.6,2.88049],[3471.5,0.58006605],[3471.4,3.0]],[[3472.8,2.87954],[3473.2,2.87925],[3473.4,0.7981],[3473.6,3.25082581],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739279769,[[3471.9,0.55],[3471.8,1.17413861],[3471.5,0.58006605],[3471.4,3.0],[3471.1,2.88086]],[[3473.1,2.87927],[3473.4,0.7981],[3473.6,6.12975581],[3473.8,2.87876],[3474.3,0.5]]]
["bitfinex","ETHUSD",1734739279917,[[3471.9,0.55],[3471.8,1.17413861],[3471.5,0.58006605],[3471.1,2.88086]],[[3473.1,2.87927],[3473.4,0.7981],[3473.6,6.12975581],[3473.8,2.87876],[3474.3,0.5]]]
["bitfinex","ETHUSD",1734739279918,[[3471.9,0.55],[3471.8,0.7528],[3471.5,3.46057605],[3471.1,5.88088],[3471.0,8.76]],[[3472.7,2.87967],[3473.1,2.87935],[3473.4,0.7981],[3473.6,3.25082581],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739280118,[[3471.9,0.55],[3471.8,0.7528],[3471.6,2.88043],[3471.5,0.58006605],[3471.1,5.88088]],[[3472.9,2.87945],[3473.3,2.8791],[3473.4,0.7981],[3473.6,3.25082581],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739280353,[[3471.9,0.55],[3471.8,0.7528],[3471.6,2.88043],[3471.5,0.58006605],[3471.1,5.88088]],[[3472.8,0.287945],[3472.9,2.87945],[3473.3,2.8791],[3473.4,0.7981],[3473.6,3.25082581]]]
["bitfinex","ETHUSD",1734739281429,[[3472.0,0.7528],[3471.7,2.88035],[3471.6,0.55],[3471.5,0.58006605],[3471.1,3.0]],[[3472.8,0.287945],[3473.3,2.8791],[3473.4,0.7981],[3473.6,3.25082581],[3474.2,3.53330258]]]
["bitfinex","ETHUSD",1734739281666,[[3471.6,0.55],[3471.5,0.58006605],[3471.1,3.0]],[[3472.8,0.287945],[3473.3,2.8791],[3473.4,0.7981],[3473.6,3.25082581],[3474.2,3.53330258]]]
["bitfinex","ETHUSD",1734739281667,[[3472.2,0.7528],[3472.1,3.43006],[3471.6,2.88043],[3471.5,0.58006605],[3471.3,3.0]],[[3473.2,2.87925],[3473.6,2.87888],[3473.7,0.7981],[3474.0,3.25082581],[3474.2,3.28330258]]]
["bitfinex","ETHUSD",1734739281857,[[3472.2,0.7528],[3472.1,3.43006],[3471.7,2.88038],[3471.5,0.58006605],[3471.3,3.0]],[[3473.2,2.87925],[3473.7,0.7981],[3473.9,2.87868],[3474.0,3.25082581],[3474.2,3.28330258]]]
["bitfinex","ETHUSD",1734739282283,[[3472.2,3.63279],[3472.1,0.55],[3471.7,2.88038],[3471.5,0.58006605],[3471.3,3.0]],[[3473.7,0.7981],[3473.9,2.87868],[3474.0,3.25082581],[3474.2,3.28330258],[3475.0,1.20006672]]]
["bitfinex","ETHUSD",1734739282484,[[3472.3,3.42993],[3472.2,3.63279],[3471.5,0.58006605],[3471.3,3.0]],[[3473.7,0.7981],[3473.9,2.87868],[3474.0,3.25082581],[3474.2,3.28330258],[3475.0,1.20006672]]]
["bitfinex","ETHUSD",1734739282485,[[3472.3,3.42993],[3472.2,0.7528],[3471.8,2.88029],[3471.5,0.58006605],[3471.3,3.0]],[[3473.7,0.7981],[3473.9,2.87868],[3474.0,3.25082581],[3474.2,3.28330258],[3474.9,0.25]]]
["bitfinex","ETHUSD",1734739283000,[[3472.5,0.55],[3472.4,0.7528],[3472.3,2.87993],[3471.8,2.88029],[3471.7,3.0]],[[3473.4,2.8791],[3473.9,0.7981],[3474.2,0.40489258],[3474.3,2.87835],[3474.4,3.97927056]]]
["bitfinex","ETHUSD",1734739283165,[[3472.4,0.7528],[3472.1,2.88008],[3471.7,3.0],[3471.3,4.0],[3470.9,11.89107]],[[3473.3,2.87912],[3473.8,2.87869],[3473.9,0.7981],[3474.0,3.25082581],[3474.2,0.40489258]]]
["bitfinex","ETHUSD",1734739283374,[[3472.4,1.116088],[3471.9,2.88021],[3471.7,5.88038],[3471.3,4.0],[3470.9,11.89107]],[[3473.6,2.87887],[3473.9,0.7981],[3474.0,3.25082581],[3474.1,2.8785],[3474.2,0.40489258]]]
["bitfinex","ETHUSD",1734739283575,[[3472.7,0.55],[3472.6,0.7528],[3472.5,3.42972],[3472.1,3.46551743],[3471.7,14.64038]],[[3473.6,2.87887],[3473.9,0.7981],[3474.0,3.25082581],[3474.1,2.8785],[3474.2,0.40489258]]]
["bitfinex","ETHUSD",1734739283900,[[3472.7,0.55],[3472.6,0.7528],[3472.5,2.87972],[3472.1,3.46551743],[3471.7,14.64038]],[[3473.6,2.87887],[3473.9,0.7981],[3474.0,3.25082581],[3474.1,2.8785],[3474.2,0.40489258]]]
["bitfinex","ETHUSD",1734739284689,[[3472.7,0.55],[3472.6,0.7528],[3472.1,0.58542743],[3471.7,11.76],[3471.1,0.25]],[[3473.9,0.7981],[3474.0,3.25082581],[3474.2,0.40489258],[3479.9,13.01442525],[3513.0,0.00304]]]
["bitfinex","ETHUSD",1734739284892,[[3472.7,0.55],[3472.6,0.7528],[3472.4,2.87982],[3472.1,0.58542743],[3471.9,2.88022]],[[3473.6,2.87887],[3473.9,0.7981],[3474.0,3.25082581],[3474.1,2.8785],[3474.2,0.40489258]]]
["bitfinex","ETHUSD",1734739285098,[[3472.7,0.55],[3472.6,0.7528],[3472.5,2.87976],[3472.1,0.58542743],[3472.0,2.88013]],[[3473.6,2.87887],[3473.9,0.7981],[3474.0,3.25082581],[3474.1,2.8785],[3474.2,0.40489258]]]
["bitfinex","ETHUSD",1734739286162,[[3472.7,0.55],[3472.6,0.7528],[3472.5,2.87976],[3472.1,0.58542743],[3472.0,2.88013]],[[3473.5,2.87894],[3473.9,0.7981],[3474.0,6.12940581],[3474.2,0.40489258],[3482.8,9.53651711]]]
["bitfinex","ETHUSD",1734739286358,[[3472.6,0.7528],[3472.1,3.46549743],[3471.7,14.64042],[3470.9,3.52698497],[3432.5,11.52884696]],[[3473.7,2.87882],[3473.9,0.7981],[3474.0,3.25082581],[3474.2,0.40489258],[3474.8,0.5]]]
["bitfinex","ETHUSD",1734739286655,[[3472.7,0.55],[3472.6,0.7528],[3472.1,3.46549743],[3471.7,14.64042],[3470.9,3.13107]],[[3473.3,2.87917],[3473.7,2.87882],[3473.8,0.69275058],[3473.9,3.67675],[3474.0,3.25082581]]]
["bitfinex","ETHUSD",1734739287299,[[3472.7,0.55],[3472.6,0.7528],[3472.2,2.88001],[3472.1,0.58542743],[3471.7,18.64042]],[[3473.2,2.87919],[3473.7,2.87882],[3473.8,0.69275058],[3473.9,3.67675],[3474.0,3.25082581]]]
["bitfinex","ETHUSD",1734739288089,[[3472.7,0.55],[3472.6,0.7528],[3472.2,2.88001],[3472.1,0.58542743],[3471.7,9.88042]],[[3473.2,2.87919],[3473.7,2.87882],[3473.8,0.69275058],[3473.9,3.67675],[3474.0,3.25082581]]]
["bitfinex","ETHUSD",1734739288298,[[3472.7,0.55],[3472.6,0.7528],[3472.2,2.88001],[3472.1,0.58542743],[3471.8,4.0]],[[3473.2,2.87919],[3473.7,2.87882],[3473.8,0.69275058],[3473.9,3.67675],[3474.0,3.25082581]]]
["bitfinex","ETHUSD",1734739289226,[[3472.7,0.55],[3472.6,0.7528],[3472.2,2.88001],[3472.1,0.58542743],[3471.9,4.0]],[[3473.2,2.87919],[3473.7,2.87882],[3473.8,0.69275058],[3473.9,3.67675],[3474.0,3.25082581]]]
["bitfinex","ETHUSD",1734739289523,[[3472.7,0.55],[3472.6,0.7528],[3472.2,2.88001],[3472.1,0.58542743],[3471.9,4.0]],[[3473.2,2.87919],[3473.7,2.87882],[3473.8,0.69275058],[3473.9,0.7981],[3474.0,3.25082581]]]
["bitfinex","ETHUSD",1734739289679,[[3472.7,0.55],[3472.6,0.7528],[3472.2,2.87999],[3472.1,0.58542743],[3471.9,6.88026]],[[3473.8,0.69275058],[3473.9,0.7981],[3474.0,3.25082581],[3474.2,3.28326258],[3479.3,8.93074656]]]
["bitfinex","ETHUSD",1734739289881,[[3472.8,0.7669],[3472.7,0.55],[3472.6,2.87967],[3472.1,3.46545743],[3471.9,6.88026]],[[3473.7,2.87877],[3473.8,0.69275058],[3474.1,2.87844],[3474.2,1.16929258],[3474.4,3.25082581]]]
["bitfinex","ETHUSD",1734739290203,[[3472.9,0.969657],[3472.8,0.7669],[3472.7,0.55],[3472.6,2.87967],[3472.1,3.46545743]],[[3473.7,2.87877],[3474.1,2.87844],[3474.2,1.16929258],[3474.4,3.25082581],[3476.0,1.39863742]]]
["bitfinex","ETHUSD",1734739290373,[[3472.9,0.969657],[3472.8,0.7669],[3472.6,2.87967],[3472.1,0.58542743],[3441.9,0.27]],[[3473.7,2.87877],[3474.1,2.87844],[3474.2,1.16929258],[3474.4,3.25082581],[3475.7,2.74064182]]]
["bitfinex","ETHUSD",1734739290574,[[3472.9,0.969657],[3472.8,0.7669],[3472.1,0.58542743],[3472.0,3.25082581],[3471.3,0.25]],[[3473.9,2.87861],[3474.2,1.16929258],[3474.4,6.12908581],[3475.1,2.87763],[3475.2,0.25]]]
["bitfinex","ETHUSD",1734739290875,[[3473.1,0.55],[3473.0,0.7669],[3472.9,0.55],[3472.8,2.87944],[3472.4,2.87979]],[[3473.9,2.87861],[3474.2,0.40489258],[3474.4,2.87826],[3474.5,0.7644],[3474.8,6.12870581]]]
["bitfinex","ETHUSD",1734739291105,[[3473.0,0.7669],[3472.9,0.55],[3472.4,2.87979],[3472.0,3.25082581],[3471.9,3.13026]],[[3474.2,0.40489258],[3474.5,0.7644],[3474.8,6.12870581]]]
["bitfinex","ETHUSD",1734739291106,[[3473.0,0.7669],[3472.9,0.55],[3472.4,2.87979],[3472.0,3.25082581],[3471.9,3.13026]],[[3474.2,0.40489258],[3474.5,0.7644],[3474.7,2.87801],[3474.8,3.25082581],[3475.4,8.25737]]]
["bitfinex","ETHUSD",1734739291433,[[3473.3,0.55],[3473.2,0.7669],[3472.6,2.87968],[3472.2,8.76],[3472.1,5.88003]],[[3474.2,2.87841],[3474.5,0.7644],[3474.8,3.25082581],[3475.1,3.01866643],[3475.2,0.83099682]]]
["bitfinex","ETHUSD",1734739291580,[[3473.3,0.55],[3473.2,0.7669],[3472.9,0.56422066],[3472.6,2.87968],[3472.2,11.63997]],[[3474.2,2.87841],[3474.5,0.7644],[3474.8,3.25082581],[3475.1,3.01866643],[3475.2,0.83099682]]]
["bitfinex","ETHUSD",1734739291581,[[3473.3,0.55],[3473.2,0.7669],[3472.9,0.56422066],[3472.6,2.87968],[3472.2,11.63997]],[[3473.8,2.87877],[3474.2,2.87841],[3474.5,0.7644],[3474.6,2.87807],[3474.8,3.25082581]]]
["bitfinex","ETHUSD",1734739291779,[[3473.3,0.55],[3473.2,0.7669],[3472.9,0.56422066],[3472.7,2.87956],[3472.2,11.63997]],[[3473.8,2.87877],[3474.2,2.87841],[3474.5,0.7644],[3474.6,2.87807],[3474.8,3.25082581]]]
["bitfinex","ETHUSD",1734739291979,[[3473.3,0.55],[3473.2,0.7669],[3472.7,2.87956],[3472.2,11.63997],[3172.3,5.83759675]],[[3473.8,2.87877],[3474.2,2.87841],[3474.5,0.7644],[3474.6,2.87807],[3474.8,3.25082581]]]
["bitfinex","ETHUSD",1734739292285,[[3473.3,0.55],[3473.2,0.7669],[3472.7,2.87956],[3472.2,11.63997],[3471.6,0.39674249]],[[3473.8,2.87877],[3474.2,2.87841],[3474.5,0.7644],[3474.6,2.87807],[3474.8,3.25082581]]]
["bitfinex","ETHUSD",1734739292679,[[3473.3,0.55],[3473.2,0.7669],[3472.8,0.58488803],[3472.7,2.87956],[3472.3,2.87989]],[[3473.8,2.87877],[3474.2,2.87841],[3474.5,0.7644],[3474.6,2.87807],[3474.8,3.25082581]]]
["bitfinex","ETHUSD",1734739293218,[[3473.3,0.55],[3473.2,0.7669],[3472.8,0.58488803],[3472.7,2.87956],[3472.3,2.87989]],[[3473.8,2.43877],[3474.2,2.87841],[3474.5,0.7644],[3474.6,2.87807],[3474.8,3.25082581]]]
["bitfinex","ETHUSD",1734739294576,[[3473.3,0.55],[3473.2,0.7669],[3472.8,0.58488803],[3472.7,2.87956],[3472.3,2.87989]],[[3473.8,2.43877],[3474.2,2.87841],[3474.4,2.71818153],[3474.5,0.7644],[3474.6,2.87807]]]
["bitfinex","ETHUSD",1734739294919,[[3472.3,0.7888],[3472.2,4.0],[3471.8,0.57064778],[3471.7,2.88037],[3471.2,8.76]],[[3472.8,2.87954],[3473.2,3.63029],[3473.6,2.71818153],[3473.8,2.87869],[3474.1,2.87844]]]
["bitfinex","ETHUSD",1734739295144,[[3472.3,0.7888],[3472.2,4.0],[3471.7,2.88037],[3471.3,2.88072],[3471.2,8.76]],[[3472.8,2.87954],[3473.2,3.63029],[3473.6,2.71818153],[3473.8,3.01979075],[3474.1,2.87844]]]
["bitfinex","ETHUSD",1734739295279,[[3472.3,0.7888],[3471.7,2.88037],[3471.3,2.88072],[3471.2,8.76],[3470.6,4.3916032]],[[3472.8,2.87954],[3473.2,3.63029],[3473.6,2.71818153],[3473.8,3.01979075],[3474.1,2.87844]]]
["bitfinex","ETHUSD",1734739295936,[[3472.3,0.7888],[3471.2,8.76],[3470.6,4.3916032],[3462.6,0.01294932],[3172.3,5.83759675]],[[3473.2,0.7511],[3473.6,2.71818153],[3473.8,3.01979075],[3475.5,2.29946356],[3476.0,3.30047158]]]
["bitfinex","ETHUSD",1734739296107,[[3470.6,4.3916032],[3462.6,0.01294932],[3172.3,5.83759675]],[[3473.2,0.7511],[3473.6,2.71818153],[3473.8,3.01979075],[3475.5,2.29946356],[3476.0,3.30047158]]]
["bitfinex","ETHUSD",1734739296108,[[3470.8,0.7888],[3470.7,2.8812],[3470.6,15.47818153],[3470.3,1.80936793],[3470.0,3.26839459]],[[3472.3,2.87999],[3472.7,2.8796],[3472.8,2.71818153],[3473.2,0.7511],[3473.4,2.87905]]]
["bitfinex","ETHUSD",1734739296439,[[3471.2,0.7888],[3471.1,2.88091],[3470.7,3.72913085],[3470.6,11.47818153],[3470.1,0.25]],[[3472.2,2.88004],[3472.6,2.87968],[3472.8,2.71818153],[3473.0,2.87935],[3473.2,0.7511]]]
["bitfinex","ETHUSD",1734739296729,[[3471.2,0.7888],[3471.1,2.88091],[3470.7,3.72913085],[3470.6,8.76],[3470.4,6.13428626]],[[3472.2,2.88004],[3472.6,2.87968],[3473.0,6.13217626],[3473.2,0.7511],[3475.5,1.09939684]]]
["bitfinex","ETHUSD",1734739297077,[[3471.3,0.57285029],[3471.2,3.66963],[3470.8,2.88113],[3470.7,0.84793085],[3470.5,8.76]],[[3472.3,2.87994],[3472.9,2.87943],[3473.0,3.25282626],[3473.2,3.63036],[3473.6,2.87889]]]
["bitfinex","ETHUSD",1734739297277,[[3471.3,0.57285029],[3471.2,3.66963],[3470.8,2.88113],[3470.7,0.84793085],[3470.5,8.76]],[[3472.3,2.87994],[3473.0,3.25282626],[3473.2,3.63036],[3473.6,2.87889],[3503.6,0.27]]]
["bitfinex","ETHUSD",1734739297588,[[3471.3,0.57285029],[3471.2,3.66963],[3470.8,2.88113],[3470.7,0.84793085],[3470.5,8.76]],[[3472.3,2.87994],[3473.0,3.25282626],[3473.2,3.63036],[3473.6,2.87889],[3473.8,0.58575282]]]
["bitfinex","ETHUSD",1734739297794,[[3471.4,0.55],[3471.3,0.57285029],[3471.2,3.66963],[3470.8,2.88113],[3470.7,0.84793085]],[[3472.2,2.88001],[3472.7,2.87964],[3473.0,3.25282626],[3473.2,3.63036],[3473.6,2.87889]]]
["bitfinex","ETHUSD",1734739299519,[[3471.3,0.55],[3471.2,0.7888],[3471.0,2.88098],[3470.7,0.84793085],[3470.5,11.64137]],[[3472.7,2.87964],[3473.0,3.25282626],[3473.2,3.63036]]]
["bitfinex","ETHUSD",1734739299520,[[3471.3,0.55],[3471.2,0.7888],[3471.0,2.88098],[3470.7,0.84793085],[3470.5,11.64137]],[[3472.5,2.87977],[3472.7,2.87964],[3473.0,3.25282626],[3473.2,3.77274128],[3729.7,0.04946966]]]
["bitfinex","ETHUSD",1734739299728,[[3471.3,0.971978],[3471.2,0.7888],[3471.1,0.57256199],[3470.7,0.84793085],[3470.6,5.88129]],[[3472.2,2.88007],[3472.4,0.575941],[3472.5,2.87977],[3473.0,3.25282626],[3473.2,3.77274128]]]
["bitfinex","ETHUSD",1734739299881,[[3471.3,0.55],[3471.2,0.7888],[3471.1,3.45346199],[3470.8,3.0],[3470.7,0.84793085]],[[3472.2,2.88007],[3472.4,0.575941],[3472.5,2.87977],[3473.0,3.25282626],[3473.2,3.77274128]]]
["bitfinex","ETHUSD",1734739300081,[[3471.3,0.55],[3471.2,3.66964],[3471.1,0.57256199],[3470.8,3.0],[3470.7,3.72915085]],[[3472.2,2.88007],[3472.4,0.575941],[3472.8,2.8796],[3473.0,3.25282626],[3473.2,3.77274128]]]
["bitfinex","ETHUSD",1734739300295,[[3471.6,2.88049],[3471.5,0.55],[3471.3,0.55],[3471.1,3.45344199],[3470.8,15.01282626]],[[3473.2,3.77274128]]]
["bitfinex","ETHUSD",1734739300296,[[3471.6,2.88049],[3471.5,0.55],[3471.3,0.55],[3471.1,3.45344199],[3470.8,15.01282626]],[[3472.7,2.87964],[3473.1,2.87931],[3473.2,0.7511],[3473.4,6.13186626],[3473.8,4.66451954]]]
["bitfinex","ETHUSD",1734739300494,[[3471.8,0.55],[3471.7,0.7888],[3471.3,0.55],[3471.1,3.45344199],[3470.8,15.01282626]],[[3473.2,0.7511],[3473.4,6.2759417],[3473.8,4.66451954],[3474.0,2.05603023],[3474.2,2.40013345]]]
["bitfinex","ETHUSD",1734739300703,[[3471.8,0.55],[3471.7,0.7888],[3471.4,2.88065],[3471.1,3.45344199],[3470.8,15.01282626]],[[3472.5,2.87981],[3472.9,2.87945],[3473.2,0.7511],[3473.4,6.2759417],[3473.8,4.66451954]]]
["bitfinex","ETHUSD",1734739300905,[[3472.2,0.55],[3472.0,0.55],[3471.6,3.25282626],[3471.3,3.0],[3471.2,8.76]],[[3473.6,1.20006672],[3473.8,3.14288305],[3474.0,5.65295971],[3474.1,3.00016681],[3474.3,2.8783]]]
["bitfinex","ETHUSD",1734739301110,[[3472.0,0.55],[3471.6,3.25282626],[3471.3,3.0],[3471.2,8.76]],[[3473.6,1.20006672],[3473.8,3.14288305],[3474.0,5.65295971],[3474.1,3.00016681],[3474.3,2.8783]]]
["bitfinex","ETHUSD",1734739301111,[[3472.6,0.55],[3472.5,0.7888],[3472.4,2.87977],[3472.0,2.88014],[3471.7,3.0]],[[3473.6,4.07892672],[3473.8,2.55713023],[3473.9,2.87868],[3474.0,5.65295971],[3474.1,3.00016681]]]
["bitfinex","ETHUSD",1734739301313,[[3472.6,0.55],[3472.5,3.66855],[3472.0,2.88014],[3471.7,3.0],[3471.1,0.25]],[[3473.5,2.87896],[3473.6,1.20006672],[3473.8,2.55713023],[3473.9,2.87868],[3474.0,5.65295971]]]
["bitfinex","ETHUSD",1734739301824,[[3472.6,0.55],[3472.5,3.66855],[3472.0,2.88014],[3471.7,3.0],[3471.2,0.73679226]],[[3473.6,1.20006672],[3473.8,2.55713023],[3474.0,5.65295971],[3474.4,0.14506609],[3474.7,3.21851837]]]
["bitfinex","ETHUSD",1734739302034,[[3472.7,0.7888],[3472.6,0.55],[3472.3,2.87986],[3472.0,2.88014],[3471.7,3.0]],[[3473.9,2.87863],[3474.2,3.62953],[3474.4,4.45289298],[3474.6,1.80603023],[3474.7,3.21851837]]]
["bitfinex","ETHUSD",1734739302242,[[3472.8,0.55],[3472.7,0.7888],[3472.6,0.55],[3472.3,2.87986],[3472.0,2.88014]],[[3473.8,0.287863],[3473.9,2.87863],[3474.2,3.62953],[3474.4,4.45289298],[3474.6,1.80603023]]]
["bitfinex","ETHUSD",1734739302399,[[3472.8,3.42951],[3472.7,0.7888],[3472.3,2.87986],[3472.0,2.88014],[3441.8,0.27]],[[3473.8,0.287863],[3473.9,2.87863],[3474.2,3.62953],[3474.4,4.45289298],[3474.6,1.80603023]]]
["bitfinex","ETHUSD",1734739302913,[[3472.8,3.42951],[3472.7,0.7888],[3472.3,2.87986],[3472.0,2.88014],[3466.9,44.5605634]],[[3473.8,0.287863],[3473.9,2.87863],[3474.2,3.62953],[3474.4,4.45289298],[3474.6,1.80603023]]]
["bitfinex","ETHUSD",1734739303111,[[3472.8,3.42951],[3472.4,2.87979],[3472.1,8.76],[3472.0,2.88014],[3471.4,4.25]],[[3473.8,0.287863],[3473.9,2.87863],[3474.2,0.7511],[3474.4,4.45289298],[3474.5,2.87818]]]
["bitfinex","ETHUSD",1734739303313,[[3473.1,0.7888],[3473.0,0.55],[3472.3,8.76],[3472.2,3.0],[3472.1,3.25282626]],[[3474.4,1.20006672],[3474.6,2.55713023],[3474.8,5.65295971],[3475.1,2.87768],[3475.2,0.14098862]]]
["bitfinex","ETHUSD",1734739303522,[[3473.2,0.55],[3473.1,0.7888],[3473.0,3.42933],[3472.5,2.87971],[3472.3,8.76]],[[3474.1,2.87846],[3474.4,1.20006672],[3474.5,2.87815],[3474.6,2.55713023],[3474.8,5.65295971]]]
["bitfinex","ETHUSD",1734739303685,[[3473.2,0.55],[3473.1,0.7888],[3473.0,2.87933],[3472.5,2.87971],[3472.3,8.76]],[[3474.1,2.87846],[3474.5,4.07821672],[3474.6,0.7511],[3474.7,1.80603023],[3474.8,5.65295971]]]
["bitfinex","ETHUSD",1734739304110,[[3473.2,0.55],[3473.1,0.7888],[3473.0,2.87933],[3472.7,0.57821726],[3472.5,2.87971]],[[3474.1,2.87846],[3474.5,4.07821672],[3474.6,0.7511],[3474.7,1.80603023],[3474.8,5.65295971]]]
["bitfinex","ETHUSD",1734739304326,[[3473.5,1.3388],[3473.4,2.87901],[3473.2,0.55],[3473.0,2.87933],[3472.7,3.57821726]],[[3474.5,4.07821672],[3474.7,1.80603023],[3474.8,5.65295971],[3475.0,5.87792681],[3475.2,0.89208862]]]
["bitfinex","ETHUSD",1734739304495,[[3473.5,0.7888],[3473.4,2.87901],[3473.2,0.55],[3473.0,2.87933],[3472.7,3.57821726]],[[3474.5,4.07821672],[3474.7,1.80603023],[3474.8,5.65295971],[3475.0,5.87792681],[3475.2,0.7511]]]
["bitfinex","ETHUSD",1734739304818,[[3473.6,0.55],[3473.5,0.7888],[3473.4,2.87901],[3473.0,2.87933],[3472.7,3.57821726]],[[3474.5,4.07821672],[3474.7,1.80603023],[3474.8,5.65295971],[3475.0,3.00016681],[3475.2,0.7511]]]
["bitfinex","ETHUSD",1734739305021,[[3473.6,0.55],[3473.5,0.7888],[3473.4,2.87901],[3473.0,2.87933],[3472.7,3.57821726]],[[3474.4,0.5884247],[3474.5,2.87815],[3474.6,1.20006672],[3474.8,5.05885649],[3474.9,5.27796345]]]
["bitfinex","ETHUSD",1734739305914,[[3473.6,0.55],[3473.5,0.7888],[3473.2,2.87916],[3472.7,6.45773726],[3471.9,3.1302]],[[3474.3,2.87829],[3474.4,0.5884247],[3474.6,1.20006672],[3474.8,7.93675649],[3474.9,2.40013345]]]
["bitfinex","ETHUSD",1734739306421,[[3473.6,0.55],[3473.5,0.7888],[3472.7,6.45773726],[3471.9,3.1302]],[[3474.3,2.87829],[3474.4,0.5884247],[3474.6,1.20006672],[3474.8,7.93675649],[3474.9,2.40013345]]]
["bitfinex","ETHUSD",1734739306422,[[3473.6,0.55],[3473.5,0.7888],[3472.7,0.57821726],[3472.3,1.20624528],[3472.2,5.80936793]],[[3474.4,0.5884247],[3474.5,0.7511],[3474.8,3.25282626],[3474.9,1.20006672],[3475.1,1.80603023]]]
["bitfinex","ETHUSD",1734739306632,[[3472.9,0.55],[3472.8,0.7888],[3472.5,2.87974],[3472.3,1.20624528],[3472.2,5.80936793]],[[3474.4,3.25282626],[3474.5,0.7511],[3474.9,1.20006672],[3475.0,2.87776],[3475.1,2.05603023]]]
["bitfinex","ETHUSD",1734739306840,[[3472.9,0.55],[3472.8,0.7888],[3472.6,2.87966],[3472.3,1.20624528],[3472.2,5.80936793]],[[3473.8,2.87873],[3474.2,2.87842],[3474.4,3.25282626],[3474.5,0.7511],[3474.9,1.20006672]]]
["bitfinex","ETHUSD",1734739307043,[[3472.9,0.55],[3472.8,0.7888],[3472.6,3.46496735],[3472.3,1.20624528],[3472.2,5.80936793]],[[3473.8,2.87873],[3474.2,2.87842],[3474.4,3.25282626],[3474.5,0.7511],[3474.9,1.20006672]]]
["bitfinex","ETHUSD",1734739307242,[[3472.9,0.55],[3472.8,0.7888],[3472.6,3.46496735],[3472.3,1.20624528],[3472.2,1.80936793]],[[3473.8,2.87873],[3474.2,2.87842],[3474.4,3.25282626],[3474.5,0.7511],[3474.9,1.20006672]]]
["bitfinex","ETHUSD",1734739307400,[[3472.9,0.55],[3472.8,0.7888],[3472.6,3.46496735],[3472.3,1.20624528],[3472.2,1.80936793]],[[3473.8,2.87873],[3474.2,2.87842],[3474.4,3.25282626],[3474.5,3.62927],[3474.9,1.20006672]]]
["bitfinex","ETHUSD",1734739307602,[[3472.9,0.55],[3472.8,0.7888],[3472.6,3.46496735],[3472.2,2.87996],[3471.8,1.20624528]],[[3473.8,2.87873],[3474.2,2.87842],[3474.3,2.68321062],[3474.4,3.25282626],[3474.5,5.43530023]]]
["bitfinex","ETHUSD",1734739307801,[[3472.8,0.7888],[3472.4,2.87977],[3471.9,11.6402],[3471.8,1.20624528]],[[3474.3,2.68321062],[3474.4,3.25282626],[3474.5,5.43530023]]]
["bitfinex","ETHUSD",1734739307802,[[3472.8,0.7888],[3472.4,2.87977],[3471.9,11.6402],[3471.8,1.20624528],[3471.5,6.41249057]],[[3473.7,0.7511],[3474.3,2.68321062],[3474.4,3.25282626],[3474.5,4.68420023],[3474.7,5.27808345]]]
["bitfinex","ETHUSD",1734739308227,[[3472.8,0.7888],[3472.4,2.87977],[3471.9,11.6402],[3471.8,1.20624528],[3471.5,2.41249057]],[[3473.7,0.7511],[3474.3,2.68321062],[3474.4,3.25282626],[3474.5,4.68420023],[3474.7,5.27808345]]]
["bitfinex","ETHUSD",1734739308602,[[3472.8,0.7888],[3472.4,2.87977],[3471.9,11.6402],[3471.8,1.20624528],[3471.7,3.25282626]],[[3473.7,0.7511],[3474.2,1.20006672],[3474.3,1.80603023],[3474.4,3.25282626],[3474.5,5.27830345]]]
["bitfinex","ETHUSD",1734739308816,[[3471.9,3.69092],[3471.8,1.20624528],[3471.4,9.29311057],[3471.3,15.03122085],[3471.1,2.8809]],[[3472.9,2.87943],[3473.7,0.7511],[3474.0,3.25282626],[3474.2,1.20006672],[3474.3,1.80603023]]]
["bitfinex","ETHUSD",1734739309017,[[3471.9,3.69092],[3471.8,1.20624528],[3471.4,9.29311057],[3471.3,15.03122085],[3471.1,2.8809]],[[3473.0,2.87937],[3473.7,0.7511],[3474.0,3.25282626],[3474.2,1.20006672],[3474.3,1.80603023]]]
["bitfinex","ETHUSD",1734739309218,[[3472.0,0.48971653],[3471.9,3.69092],[3471.8,1.20624528],[3471.4,5.29311057],[3471.3,15.03122085]],[[3473.0,2.87937],[3473.7,0.7511],[3474.0,3.25282626],[3474.2,1.20006672],[3474.3,1.80603023]]]
["bitfinex","ETHUSD",1734739309548,[[3472.0,0.48971653],[3471.9,0.8107],[3471.5,1.20624528],[3471.3,5.06219419],[3471.2,2.75783477]],[[3473.6,3.25282626],[3473.7,0.7511],[3473.9,1.20006672],[3474.0,0.14484819],[3474.1,1.80603023]]]
["bitfinex","ETHUSD",1734739309738,[[3471.9,0.8107],[3471.6,2.88043],[3471.5,1.20624528],[3471.3,1.80936793],[3471.2,2.75783477]],[[3472.7,2.87967],[3473.5,2.87894],[3473.6,3.25282626],[3473.7,0.7511],[3473.9,1.20006672]]]
["bitfinex","ETHUSD",1734739309930,[[3471.9,0.8107],[3471.7,2.88041],[3471.5,1.20624528],[3471.3,1.80936793],[3471.2,5.63863477]],[[3472.7,2.87967],[3473.1,2.87931],[3473.6,3.25282626],[3473.7,3.62989],[3473.9,1.20006672]]]
["bitfinex","ETHUSD",1734739310322,[[3471.9,0.8107],[3471.5,1.20624528],[3471.3,1.80936793],[3471.2,5.63863477]],[[3473.1,2.87931],[3473.6,3.25282626],[3473.7,3.62989],[3473.9,1.20006672]]]
["bitfinex","ETHUSD",1734739310323,[[3471.9,3.69096],[3471.6,0.58171968],[3471.5,1.20624528],[3471.4,2.88061],[3471.3,5.80936793]],[[3473.1,2.87931],[3473.5,2.87894],[3473.6,3.25282626],[3473.7,3.62989],[3473.9,1.20006672]]]
["bitfinex","ETHUSD",1734739310720,[[3471.9,3.69096],[3471.6,0.58171968],[3471.5,1.20624528],[3471.4,2.88061],[3471.3,5.80936793]],[[3473.0,2.87935],[3473.5,2.87894],[3473.6,3.25282626],[3473.7,3.62989],[3473.9,1.20006672]]]
["bitfinex","ETHUSD",1734739311339,[[3471.9,3.69096],[3471.6,0.58171968],[3471.4,2.88061]],[[3473.0,2.87935],[3473.5,2.87894],[3473.6,3.25282626],[3473.7,3.62989],[3473.9,1.20006672]]]
["bitfinex","ETHUSD",1734739311340,[[3472.0,0.55],[3471.9,3.69096],[3471.6,0.58171968],[3471.4,2.88061],[3471.2,0.3453442]],[[3472.9,2.87946],[3473.4,1.20006672],[3473.6,5.05885649],[3473.7,3.62989],[3473.8,2.40013345]]]
["bitfinex","ETHUSD",1734739311663,[[3472.0,0.55],[3471.9,3.69096],[3471.6,0.58171968],[3471.4,2.88061],[3471.2,0.3453442]],[[3472.9,2.87946],[3473.3,2.8791],[3473.4,1.20006672],[3473.5,0.68827163],[3473.6,5.05885649]]]
["bitfinex","ETHUSD",1734739311950,[[3472.1,0.8107],[3472.0,0.55],[3471.6,0.58171968],[3471.2,0.3453442],[3471.1,12.96624528]],[[3473.5,0.68827163],[3473.6,4.45289298],[3473.7,2.55713023],[3473.9,2.40013345],[3474.1,5.87866681]]]
["bitfinex","ETHUSD",1734739312102,[[3472.3,0.8107],[3472.2,0.55],[3472.0,2.8801],[3471.8,3.0],[3471.7,3.25282626]],[[3473.5,2.879],[3473.6,1.20006672],[3473.7,1.80603023],[3473.9,2.40013345],[3474.0,6.13138626]]]
["bitfinex","ETHUSD",1734739312297,[[3472.5,0.8107],[3472.4,3.42983],[3472.2,0.55],[3472.0,2.8801],[3471.7,3.25282626]],[[3473.4,2.87903],[3473.6,1.20006672],[3473.7,1.80603023],[3473.9,5.27878345],[3474.0,3.25282626]]]
["bitfinex","ETHUSD",1734739312702,[[3472.5,0.8107],[3472.4,2.87983],[3472.2,0.55],[3472.0,2.8801],[3471.7,3.25282626]],[[3473.4,2.87903],[3473.9,2.87865],[3474.0,3.25282626],[3474.1,1.99886672],[3474.2,1.80603023]]]
["bitfinex","ETHUSD",1734739312920,[[3472.5,0.8107],[3472.2,0.55],[3472.0,2.8801],[3471.7,3.25282626],[3471.3,6.66249057]],[[3473.9,2.87865],[3474.0,3.25282626],[3474.1,1.99886672],[3474.2,1.80603023],[3474.5,3.14165711]]]
["bitfinex","ETHUSD",1734739313132,[[3472.6,0.55],[3472.5,3.69046],[3472.0,2.8801],[3471.7,3.25282626],[3471.3,6.66249057]],[[3473.6,2.87885],[3473.9,2.87865],[3474.0,3.25282626],[3474.1,1.99886672],[3474.2,1.80603023]]]
["bitfinex","ETHUSD",1734739313338,[[3472.6,0.55],[3472.5,3.69046],[3472.0,2.8801],[3471.7,3.25282626],[3471.4,8.80936793]],[[3473.6,3.4546],[3473.9,2.87865],[3474.0,3.25282626],[3474.1,1.99886672],[3474.2,1.80603023]]]
["bitfinex","ETHUSD",1734739313534,[[3472.6,0.55],[3472.5,3.69046],[3472.0,2.8801],[3471.7,3.25282626],[3471.6,1.20624528]],[[3473.5,2.87897],[3473.6,0.57575],[3473.9,2.87865],[3474.0,3.25282626],[3474.1,1.99886672]]]
["bitfinex","ETHUSD",1734739313838,[[3472.6,0.55],[3472.5,3.69046],[3472.0,2.8801],[3471.7,4.45907154],[3471.6,1.80936793]],[[3473.5,2.87897],[3473.6,0.57575],[3473.9,2.87865],[3474.0,3.25282626],[3474.1,1.99886672]]]
["bitfinex","ETHUSD",1734739314516,[[3472.6,0.55],[3472.5,0.8107],[3472.3,2.87992],[3472.0,2.8801],[3471.7,4.45907154]],[[3473.4,2.87904],[3473.6,0.57575],[3473.9,2.87865],[3474.0,3.25282626],[3474.1,1.99886672]]]
["bitfinex","ETHUSD",1734739314903,[[3472.6,0.55],[3472.5,0.8107],[3472.3,2.87992],[3472.2,0.57630243],[3472.0,2.8801]],[[3473.4,2.87904],[3473.6,0.57575],[3473.9,2.87865],[3474.0,3.25282626],[3474.1,1.99886672]]]
["bitfinex","ETHUSD",1734739315356,[[3472.6,0.55],[3472.5,0.8107],[3472.1,2.88007],[3471.8,5.88034],[3471.0,2.88094]],[[3473.3,2.87912],[3473.6,0.57575],[3473.7,2.87881],[3474.0,3.25282626],[3474.1,1.99886672]]]
["bitfinex","ETHUSD",1734739315540,[[3473.6,1.3101],[3473.0,0.55],[3472.9,3.0],[3472.8,12.01282626],[3472.7,2.87956]],[[3474.1,1.20006672],[3474.5,2.40013345],[3474.6,3.00016681],[3475.0,3.61206046],[3475.4,0.7737]]]
["bitfinex","ETHUSD",1734739315838,[[3472.9,3.0],[3472.8,12.01282626]],[[3474.1,1.20006672],[3474.5,2.40013345],[3474.6,3.00016681],[3475.0,3.61206046],[3475.4,0.7737]]]
["bitfinex","ETHUSD",1734739315839,[[3473.9,0.55],[3473.8,3.63875],[3473.7,0.55],[3473.4,2.87901],[3472.9,5.87935]],[[3474.1,1.20006672],[3474.5,2.40013345],[3474.6,3.00016681],[3475.0,3.61206046],[3475.1,2.87769]]]
["bitfinex","ETHUSD",1734739316001,[[3473.9,3.42859],[3473.8,0.7601],[3473.4,2.87901],[3472.9,14.63935],[3472.8,3.25282626]],[[3474.1,1.20006672],[3474.5,2.40013345],[3474.6,3.00016681],[3475.0,3.61206046],[3475.1,2.87769]]]
["bitfinex","ETHUSD",1734739316201,[[3473.9,3.42859],[3473.8,0.7601],[3473.4,2.87901],[3473.2,1.78],[3472.9,14.63935]],[[3474.1,1.20006672],[3474.5,2.40013345],[3474.6,3.00016681],[3475.0,3.61206046],[3475.1,2.87769]]]
["bitfinex","ETHUSD",1734739316438,[[3473.9,3.42859],[3473.8,0.7601],[3473.2,1.78],[3472.9,14.63935]],[[3474.1,1.20006672],[3474.5,2.40013345],[3474.6,3.00016681],[3475.0,3.61206046],[3475.1,2.87769]]]
["bitfinex","ETHUSD",1734739316439,[[3473.9,3.42859],[3473.8,0.7601],[3473.5,2.87889],[3473.2,1.78],[3472.9,14.63935]],[[3474.7,1.20006672],[3474.8,1.80603023],[3475.0,2.40013345],[3475.1,5.87785681],[3475.4,0.7737]]]
["bitfinex","ETHUSD",1734739316607,[[3473.9,0.55],[3473.8,0.59030148],[3473.5,2.87889],[3473.2,1.78],[3472.9,14.63935]],[[3474.7,1.20006672],[3474.8,1.80603023],[3475.0,2.40013345],[3475.1,5.87785681],[3475.4,0.7737]]]
["bitfinex","ETHUSD",1734739316608,[[3473.9,0.55],[3473.8,0.59030148],[3473.5,2.87889],[3473.3,8.76],[3473.2,5.03282626]],[[3474.7,1.20006672],[3474.8,1.80603023],[3475.0,2.40013345],[3475.1,3.00016681],[3475.4,3.65113]]]
["bitfinex","ETHUSD",1734739316809,[[3474.3,0.7601],[3474.2,2.87829],[3473.9,0.55],[3473.8,3.46893148],[3473.6,3.0]],[[3474.7,1.20006672],[3474.8,1.80603023],[3475.0,2.40013345],[3475.1,3.00016681],[3475.4,2.87743]]]
["bitfinex","ETHUSD",1734739317037,[[3474.4,0.55],[3474.3,0.7601],[3474.2,2.87829],[3473.9,0.55],[3473.8,3.46893148]],[[3474.7,1.20006672],[3474.8,1.80603023],[3475.0,2.40013345],[3475.1,3.00016681],[3475.4,2.87743]]]
["bitfinex","ETHUSD",1734739317236,[[3474.4,0.55],[3474.3,3.63834],[3473.8,3.46893148],[3473.2,3.25282626],[3473.1,4.25]],[[3474.7,1.20006672],[3474.8,1.80603023],[3475.0,2.40013345],[3475.1,3.00016681],[3475.4,2.87743]]]
["bitfinex","ETHUSD",1734739317603,[[3474.4,0.55],[3474.3,3.63834],[3473.8,3.46893148],[3473.6,6.25282626],[3473.1,4.25]],[[3474.7,1.20006672],[3474.8,1.80603023],[3475.0,2.40013345],[3475.1,3.00016681],[3475.4,2.87743]]]
["bitfinex","ETHUSD",1734739317803,[[3474.4,0.55],[3474.3,3.63834],[3473.8,3.46893148],[3473.6,6.25282626],[3473.5,12.84513528]],[[3475.4,2.87743],[3475.6,1.20006672],[3475.8,2.57973023],[3476.0,5.65295971],[3476.1,3.00016681]]]
["bitfinex","ETHUSD",1734739318002,[[3474.4,0.55],[3474.3,3.63834],[3473.8,3.46893148],[3473.6,6.25282626],[3473.5,12.84513528]],[[3475.3,0.40774967],[3475.4,2.87743],[3475.6,1.20006672],[3475.8,2.57973023],[3476.0,5.65295971]]]
["bitfinex","ETHUSD",1734739318900,[[3474.4,0.55],[3474.3,3.63834],[3473.8,3.46893148],[3473.6,7.45907154],[3473.5,13.44825793]],[[3475.3,0.40774967],[3475.4,2.87743],[3475.8,0.7737],[3475.9,4.07705672],[3476.0,5.05885649]]]
["bitfinex","ETHUSD",1734739319957,[[3474.4,0.55],[3474.3,0.7601],[3473.8,0.59030148],[3473.6,7.45907154],[3473.5,13.44825793]],[[3475.3,0.40774967],[3475.8,0.7737],[3475.9,1.20006672],[3476.0,5.05885649],[3476.7,3.86206046]]]
["bitfinex","ETHUSD",1734739320155,[[3474.6,0.55],[3474.5,2.8781],[3474.3,0.7601],[3474.0,2.87847],[3473.8,0.59030148]],[[3475.8,0.7737],[3476.0,4.45289298],[3476.1,1.80603023],[3476.3,2.96300317],[3476.4,0.14381375]]]
["bitfinex","ETHUSD",1734739320355,[[3474.6,0.55],[3474.5,2.8781],[3474.3,0.7601],[3474.0,2.87847],[3473.8,0.59030148]],[[3475.8,0.7737],[3476.0,1.20006672],[3476.1,1.80603023],[3476.3,2.40013345],[3476.4,3.39664001]]]
["bitfinex","ETHUSD",1734739320562,[[3475.1,0.7601],[3475.0,2.87769],[3474.5,2.87811],[3474.4,0.55],[3474.1,3.25282626]],[[3476.0,1.20006672],[3476.1,1.80603023],[3476.2,3.65041],[3476.3,2.40013345],[3476.7,2.87636]]]
["bitfinex","ETHUSD",1734739320856,[[3475.2,0.55],[3475.1,0.7601],[3474.7,2.87788],[3474.5,2.87811],[3474.4,3.55]],[[3476.0,1.20006672],[3476.1,1.80603023],[3476.3,2.40013345],[3476.7,2.87636]]]
["bitfinex","ETHUSD",1734739320857,[[3475.2,0.55],[3475.1,0.7601],[3474.7,2.87788],[3474.5,2.87811],[3474.4,3.55]],[[3476.0,1.20006672],[3476.1,1.80603023],[3476.3,2.40013345],[3476.7,0.7737],[3476.9,3.25282626]]]
["bitfinex","ETHUSD",1734739321019,[[3475.4,3.42735],[3475.3,0.7601],[3475.2,0.55],[3474.9,2.87777],[3474.5,6.13093626]],[[3476.0,1.20006672],[3476.1,1.80603023],[3476.3,2.40013345],[3476.6,2.87643],[3476.7,0.7737]]]
["bitfinex","ETHUSD",1734739321221,[[3475.4,3.42735],[3475.3,0.7601],[3474.9,2.87777],[3474.5,6.13093626],[3474.2,12.76]],[[3476.0,1.20006672],[3476.2,1.80603023],[3476.3,2.40013345],[3476.6,2.87643],[3476.7,0.7737]]]
["bitfinex","ETHUSD",1734739321422,[[3475.4,3.42735],[3475.3,0.7601],[3474.9,2.87777],[3474.5,6.13093626],[3474.2,12.76]],[[3476.0,1.20006672],[3476.2,1.80603023],[3476.3,2.40013345],[3476.5,6.04946291],[3476.7,0.7737]]]
["bitfinex","ETHUSD",1734739322166,[[3475.4,3.42735],[3475.3,0.7601],[3474.9,2.87777],[3474.5,6.13093626],[3474.2,8.76]],[[3476.0,1.20006672],[3476.2,1.80603023],[3476.3,2.40013345],[3476.5,6.04946291],[3476.7,0.7737]]]
["bitfinex","ETHUSD",1734739322466,[[3475.4,0.55],[3475.3,3.63753],[3475.1,0.5686327],[3475.0,2.87764],[3474.5,6.13093626]],[[3476.5,6.04946291],[3476.7,0.7737]]]
["bitfinex","ETHUSD",1734739322467,[[3475.4,0.55],[3475.3,3.63753],[3475.1,0.5686327],[3475.0,2.87764],[3474.5,6.13093626]],[[3476.5,0.1728461],[3476.6,2.87645],[3476.7,0.7737],[3477.0,4.07615672],[3477.1,1.80603023]]]
["bitfinex","ETHUSD",1734739322626,[[3475.4,0.55],[3475.3,3.63753],[3475.1,0.5686327],[3475.0,2.87764],[3474.5,6.13093626]],[[3476.4,0.38229961],[3476.5,0.1728461],[3476.6,2.87645],[3476.7,0.7737],[3477.0,4.07615672]]]
["bitfinex","ETHUSD",1734739322828,[[3475.5,2.87728],[3475.4,0.55],[3475.3,0.7601],[3475.1,0.5686327],[3475.0,2.87764]],[[3476.4,0.38229961],[3476.5,0.1728461],[3476.6,2.87645],[3476.7,0.7737],[3477.0,1.20006672]]]
["bitfinex","ETHUSD",1734739323228,[[3475.4,0.55],[3475.3,3.63754],[3475.1,0.5686327],[3475.0,2.87764],[3474.4,7.0]],[[3476.4,0.38229961],[3476.5,0.1728461],[3476.6,2.87645],[3476.7,0.7737],[3477.0,1.20006672]]]
["bitfinex","ETHUSD",1734739323669,[[3475.4,0.55],[3475.3,3.63754],[3475.1,0.5686327],[3475.0,2.87764],[3474.4,7.0]],[[3476.4,0.38229961],[3476.5,0.1728461],[3476.6,2.87645],[3476.7,0.7737],[3477.1,2.87596]]]
["bitfinex","ETHUSD",1734739324058,[[3475.4,3.42735],[3475.3,0.7601],[3475.1,0.5686327],[3475.0,2.87764],[3474.6,8.76]],[[3476.4,0.38229961],[3476.5,0.1728461],[3476.6,2.87645],[3476.7,0.7737],[3477.1,2.87596]]]
["bitfinex","ETHUSD",1734739324251,[[3475.4,0.55],[3475.3,0.7601],[3475.1,0.5686327],[3474.6,8.76],[3474.5,7.25282626]],[[3476.4,0.38229961],[3476.5,0.1728461],[3476.7,0.7737],[3479.6,1.48232196],[3765.0,2.944636]]]
["bitfinex","ETHUSD",1734739324568,[[3475.3,0.7601],[3475.1,2.87759],[3474.6,11.63799],[3474.5,7.25282626],[3474.2,1.20624528]],[[3476.3,2.87669],[3476.5,0.1728461],[3476.7,0.7737],[3476.8,2.87627],[3476.9,3.25282626]]]
["bitfinex","ETHUSD",1734739324773,[[3475.3,0.7601],[3475.2,2.8775],[3474.7,2.87787],[3474.6,11.63799],[3474.5,7.25282626]],[[3476.3,2.87669],[3476.5,0.1728461],[3476.7,0.7737],[3476.8,2.87627],[3476.9,3.25282626]]]
["bitfinex","ETHUSD",1734739324948,[[3475.3,0.7601],[3475.2,2.8775],[3474.7,2.87787],[3474.6,8.76],[3474.5,7.25282626]],[[3476.3,2.87669],[3476.5,0.1728461],[3476.7,0.7737],[3476.8,2.87627],[3476.9,3.25282626]]]
["bitfinex","ETHUSD",1734739325125,[[3475.3,0.7601],[3475.2,2.8775],[3474.7,2.87787],[3474.6,8.76],[3474.5,3.25282626]],[[3476.3,2.87669],[3476.5,0.1728461],[3476.7,0.7737],[3476.8,2.87627],[3476.9,3.25282626]]]
["bitfinex","ETHUSD",1734739325532,[[3475.3,0.7601],[3475.0,0.56626054],[3474.6,8.76],[3474.5,3.25282626],[3181.0,2.11032763]],[[3476.5,0.1728461],[3476.7,0.7737],[3476.9,3.25282626],[3477.6,1.80603023],[3478.1,0.25]]]
["bitfinex","ETHUSD",1734739325834,[[3475.6,0.55],[3475.4,0.55],[3475.3,0.7601],[3475.0,3.56626054],[3474.9,3.25282626]],[[3476.5,0.1728461],[3476.7,0.7737],[3477.6,1.80603023]]]
["bitfinex","ETHUSD",1734739325835,[[3475.6,0.55],[3475.4,0.55],[3475.3,0.7601],[3475.0,3.56626054],[3474.9,3.25282626]],[[3476.5,0.1728461],[3476.7,3.65],[3477.2,2.87593],[3477.3,3.25282626],[3477.6,1.80603023]]]
["bitfinex","ETHUSD",1734739326067,[[3475.6,2.87711],[3475.4,0.55],[3475.3,0.7601],[3475.1,2.87756],[3475.0,3.56626054]],[[3476.5,0.1728461],[3476.7,0.7737],[3476.9,2.87614],[3477.2,2.87593],[3477.3,3.25282626]]]
["bitfinex","ETHUSD",1734739326377,[[3475.9,2.4707],[3475.8,2.87702],[3475.7,0.7601],[3475.4,0.55],[3475.3,2.87741]],[[3476.5,0.1728461],[3476.9,2.87614],[3477.2,0.7737],[3477.3,3.25282626],[3477.5,2.8757]]]
["bitfinex","ETHUSD",1734739326587,[[3475.9,3.081482],[3475.8,2.87702],[3475.7,0.7601],[3475.4,0.55],[3475.3,2.87741]],[[3476.5,0.1728461],[3476.9,2.87614],[3477.2,0.7737],[3477.3,3.25282626],[3477.5,2.8757]]]
["bitfinex","ETHUSD",1734739327089,[[3475.9,3.081482],[3475.8,2.87702],[3475.7,0.7601],[3475.4,0.55],[3475.3,2.87741]],[[3476.5,0.1728461],[3476.9,2.87614],[3477.2,0.7737],[3477.3,3.25282626],[3477.4,4.07585672]]]
["bitfinex","ETHUSD",1734739327270,[[3475.7,4.7601],[3475.4,3.42735],[3475.0,6.44391054],[3474.8,8.76],[3474.2,0.25]],[[3476.5,0.1728461],[3477.2,0.7737],[3477.3,3.25282626]]]
["bitfinex","ETHUSD",1734739327271,[[3475.7,4.7601],[3475.4,3.42735],[3475.0,6.44391054],[3474.8,8.76],[3474.2,0.25]],[[3476.5,0.1728461],[3476.6,2.87638],[3477.1,2.87601],[3477.2,0.7737],[3477.3,3.25282626]]]
["bitfinex","ETHUSD",1734739327474,[[3475.8,0.55],[3475.7,4.7601],[3475.4,3.42735],[3475.0,6.44391054],[3474.8,8.76]],[[3476.5,0.1728461],[3476.6,2.87638],[3477.1,2.87601],[3477.2,0.7737],[3477.3,3.25282626]]]
["bitfinex","ETHUSD",1734739327638,[[3475.7,4.0],[3474.8,0.7601],[3474.1,4.45907154],[3474.0,2.87844],[3473.8,11.63863]],[[3476.5,0.1728461],[3477.2,0.7737],[3477.3,3.25282626]]]
["bitfinex","ETHUSD",1734739327639,[[3475.7,4.0],[3474.8,0.7601],[3474.1,4.45907154],[3474.0,2.87844],[3473.8,11.63863]],[[3475.8,2.87703],[3476.4,0.7737],[3476.5,3.42567236],[3477.0,2.87612],[3477.2,0.25]]]
["bitfinex","ETHUSD",1734739327844,[[3475.7,4.0],[3474.8,0.7601],[3474.1,4.45907154],[3473.8,11.63863],[3471.1,1.46560928]],[[3475.8,3.164733],[3476.4,3.65023],[3476.5,3.42567236],[3477.1,0.25],[3477.2,2.87592]]]
["bitfinex","ETHUSD",1734739328183,[[3474.8,0.7601],[3474.5,2.87809],[3474.2,2.8783],[3474.1,4.45907154],[3473.8,11.63863]],[[3475.8,2.87703],[3476.2,2.8767],[3476.4,0.7737],[3476.5,3.42567236],[3476.7,0.1449232]]]
["bitfinex","ETHUSD",1734739328387,[[3474.8,0.7601],[3474.6,2.87802],[3474.2,2.8783],[3474.1,3.25282626],[3473.9,1.20624528]],[[3476.2,2.8767],[3476.4,0.7737],[3476.5,3.42567236],[3476.7,0.1449232],[3477.1,0.5]]]
["bitfinex","ETHUSD",1734739328679,[[3474.8,0.7601],[3474.6,2.87802],[3474.2,2.8783],[3474.1,3.25282626],[3473.9,1.20624528]],[[3475.8,2.8771],[3476.2,2.8767],[3476.4,0.7737],[3476.5,3.42567236],[3476.7,0.1449232]]]
["bitfinex","ETHUSD",1734739328879,[[3474.8,0.7601],[3474.6,2.87802],[3474.3,0.58098408],[3474.2,2.8783],[3474.1,3.25282626]],[[3476.2,2.8767],[3476.4,0.7737],[3476.5,3.42567236],[3476.7,0.1449232],[3476.8,3.45426873]]]
["bitfinex","ETHUSD",1734739329081,[[3474.8,0.7601],[3474.6,2.87802],[3474.3,0.58098408],[3474.2,2.8783],[3474.1,3.25282626]],[[3475.7,2.87712],[3476.2,2.8767],[3476.4,0.7737],[3476.5,3.42567236],[3476.7,0.1449232]]]
["bitfinex","ETHUSD",1734739329257,[[3474.8,1.123912],[3474.6,2.87802],[3474.3,0.58098408],[3474.2,2.8783],[3474.1,3.25282626]],[[3475.7,2.87712],[3476.2,2.8767],[3476.4,0.7737],[3476.5,3.42567236],[3476.7,0.1449232]]]
["bitfinex","ETHUSD",1734739330406,[[3474.8,1.123912],[3474.4,2.87817],[3474.3,0.58098408],[3474.1,3.25282626],[3473.9,2.87853]],[[3476.4,3.65031],[3476.5,3.42567236],[3476.9,0.25],[3477.1,1.45006672],[3483.2,0.49761961]]]
["bitfinex","ETHUSD",1734739330591,[[3474.8,0.7601],[3474.4,2.87817],[3474.3,0.58098408],[3474.1,3.25282626],[3473.9,2.87853]],[[3475.7,2.87719],[3476.1,2.87683],[3476.4,3.65031],[3476.5,3.42567236],[3476.8,3.59560614]]]
["bitfinex","ETHUSD",1734739330760,[[3474.8,0.7601],[3474.3,0.58098408],[3474.1,3.25282626],[3473.9,2.87853]],[[3475.7,2.87719],[3476.1,2.87683],[3476.4,3.65031],[3476.5,3.42567236],[3476.8,3.59560614]]]
["bitfinex","ETHUSD",1734739330761,[[3474.8,0.7601],[3474.5,2.8781],[3474.3,0.58098408],[3474.1,3.25282626],[3474.0,2.87846]],[[3475.7,2.87719],[3476.1,2.87683],[3476.4,3.65031],[3476.5,3.42567236],[3476.8,3.59560614]]]
["bitfinex","ETHUSD",1734739331743,[[3474.8,0.7601],[3474.5,2.8781],[3474.3,0.58098408],[3474.1,3.25282626],[3474.0,2.87846]],[[3475.6,2.87722],[3476.1,2.87683],[3476.4,3.65031],[3476.5,3.42567236],[3476.8,3.59560614]]]
["bitfinex","ETHUSD",1734739332138,[[3474.8,0.7601],[3474.6,2.878],[3474.3,0.58098408],[3474.1,6.13118626],[3473.7,7.0]],[[3476.1,2.87683],[3476.4,0.7737],[3476.5,3.42567236],[3476.8,3.59560614],[3477.1,4.32606672]]]
["bitfinex","ETHUSD",1734739332356,[[3474.8,0.7601],[3474.6,2.878],[3474.3,0.58098408],[3474.1,6.13118626],[3473.7,7.0]],[[3475.7,2.87712],[3476.1,2.87683],[3476.4,0.7737],[3476.5,3.42567236],[3476.6,2.87644]]]
["bitfinex","ETHUSD",1734739332589,[[3474.8,1.12391],[3474.6,2.878],[3474.3,0.58098408],[3474.1,6.13118626],[3473.7,7.0]],[[3475.7,2.87712],[3476.1,2.87683],[3476.4,0.7737],[3476.5,3.42567236],[3476.6,2.87644]]]
["bitfinex","ETHUSD",1734739333272,[[3474.8,1.12391],[3474.6,2.878],[3474.3,0.58098408],[3474.1,3.25282626],[3473.7,3.0]],[[3475.7,2.87712],[3476.1,2.87683],[3476.4,0.7737],[3476.5,3.42567236],[3476.6,2.87644]]]
["bitfinex","ETHUSD",1734739333468,[[3474.8,1.12391],[3474.7,2.87792],[3474.3,0.58098408],[3474.2,2.87831],[3474.1,3.25282626]],[[3475.9,2.87697],[3476.4,3.65031],[3476.5,3.42567236],[3477.2,10.06197023],[3754.4,0.05035121]]]
["bitfinex","ETHUSD",1734739333653,[[3474.8,1.12391],[3474.7,2.87792],[3474.3,0.58098408],[3474.2,2.87831],[3474.1,3.25282626]],[[3475.7,2.87712],[3476.2,2.87676],[3476.4,0.7737],[3476.5,3.42567236],[3477.0,2.87605]]]
["bitfinex","ETHUSD",1734739333988,[[3475.0,0.55],[3474.9,0.7806],[3474.8,0.36381],[3474.3,0.58098408],[3474.1,3.25282626]],[[3476.4,0.7737],[3476.5,3.42567236],[3477.0,2.87605]]]
["bitfinex","ETHUSD",1734739333989,[[3475.0,0.55],[3474.9,0.7806],[3474.8,0.36381],[3474.3,0.58098408],[3474.1,3.25282626]],[[3476.4,0.7737],[3476.5,0.1728461],[3476.8,2.87628],[3476.9,3.25282626],[3477.0,2.87605]]]
["bitfinex","ETHUSD",1734739334287,[[3474.9,0.7806],[3474.7,2.87793],[3474.3,0.58098408],[3474.1,6.13118626],[3473.8,15.63868]],[[3476.3,2.87662],[3476.4,0.7737],[3476.5,0.1728461],[3476.9,3.25282626],[3477.0,2.87605]]]
["bitfinex","ETHUSD",1734739334482,[[3474.9,0.7806],[3474.7,2.87793],[3474.3,0.58098408],[3474.1,6.13118626],[3473.8,12.76]],[[3476.2,0.38231661],[3476.3,2.87662],[3476.4,0.7737],[3476.5,0.1728461],[3476.9,3.25282626]]]
["bitfinex","ETHUSD",1734739334685,[[3474.9,0.7806],[3474.7,2.87793],[3474.3,0.58098408],[3474.1,6.13118626],[3473.8,12.76]],[[3475.7,2.87713],[3476.1,2.87678],[3476.2,0.38231661],[3476.4,0.7737],[3476.5,0.1728461]]]
["bitfinex","ETHUSD",1734739334895,[[3475.1,0.7806],[3475.0,0.55],[3474.7,2.87794],[3474.3,0.58098408],[3474.2,3.0]],[[3476.2,2.87673],[3476.4,0.7737],[3476.5,0.1728461],[3476.7,2.87637],[3477.0,2.87605]]]
["bitfinex","ETHUSD",1734739335086,[[3475.2,2.87752],[3475.1,0.7806],[3475.0,0.55],[3474.7,2.87794],[3474.4,2.87814]],[[3476.2,2.87673],[3476.4,0.7737],[3476.5,0.1728461],[3476.7,2.87637],[3477.3,4.68184023]]]
["bitfinex","ETHUSD",1734739335285,[[3475.4,0.7806],[3475.3,0.55],[3475.2,2.87752],[3474.5,12.01282626],[3474.4,2.87814]],[[3476.5,0.1728461],[3476.7,2.87637],[3476.8,0.79],[3477.2,1.20006672],[3477.3,4.68184023]]]
["bitfinex","ETHUSD",1734739335456,[[3475.4,1.201412],[3475.3,0.55],[3475.2,2.87752],[3474.8,2.87781],[3474.5,12.01282626]],[[3476.5,3.0493761],[3476.7,2.87637],[3476.8,0.79],[3477.2,1.20006672],[3477.3,7.93466649]]]
["bitfinex","ETHUSD",1734739335845,[[3475.4,1.201412],[3475.3,0.55],[3475.2,2.87752],[3474.8,2.87781],[3474.5,12.01282626]],[[3476.5,3.0493761],[3476.7,2.87637],[3476.8,0.79],[3477.2,1.20006672],[3477.3,8.51023796]]]
["bitfinex","ETHUSD",1734739336042,[[3475.4,1.201412],[3475.3,3.42737],[3474.9,2.87773],[3474.5,12.01282626],[3471.9,1.42156072]],[[3476.5,3.0493761],[3476.8,0.79],[3477.0,2.87611],[3477.2,1.20006672],[3477.3,8.51023796]]]
["bitfinex","ETHUSD",1734739336243,[[3475.4,1.201412],[3475.3,3.42737],[3474.9,2.87773],[3474.5,12.01282626],[3474.3,4.58098408]],[[3476.5,3.0493761],[3476.8,0.79],[3477.0,2.87611],[3477.2,1.20006672],[3477.3,8.51023796]]]
["bitfinex","ETHUSD",1734739336470,[[3475.4,1.201412],[3475.3,3.42737],[3474.9,2.87773],[3474.5,12.01282626],[3474.3,4.58098408]],[[3476.5,3.0493761],[3476.8,0.79],[3477.0,2.87611],[3477.3,6.70420773],[3477.7,1.45006672]]]
["bitfinex","ETHUSD",1734739336997,[[3475.4,1.201412],[3475.3,3.42737],[3474.9,2.87773],[3474.5,12.01282626],[3474.3,4.0]],[[3476.5,0.1728461],[3476.8,0.79],[3477.3,6.12863626],[3477.4,0.14206931],[3477.7,1.45006672]]]
["bitfinex","ETHUSD",1734739337152,[[3475.4,1.201412],[3475.3,0.55],[3475.1,0.57620517],[3475.0,2.87761],[3474.6,2.87797]],[[3476.2,2.87673],[3476.5,0.1728461],[3476.7,2.87633],[3476.8,0.79],[3477.1,2.87603]]]
["bitfinex","ETHUSD",1734739337358,[[3475.4,0.7806],[3475.3,0.55],[3475.1,2.8776],[3474.6,2.87797],[3185.0,0.01]],[[3476.2,2.87673],[3476.5,0.1728461],[3476.7,2.87633],[3476.8,0.79],[3477.1,2.87603]]]
["bitfinex","ETHUSD",1734739337558,[[3475.4,0.7806],[3475.3,0.55],[3475.1,2.8776],[3474.6,2.87797],[3474.2,5.87828]],[[3476.5,0.1728461],[3476.8,0.79],[3477.1,2.87603],[3479.5,9.97980044],[3761.1,0.0544019]]]
["bitfinex","ETHUSD",1734739337761,[[3475.0,0.7806],[3474.2,2.87835],[3474.1,3.25282626],[3473.7,8.76],[3473.6,2.87879]],[[3476.5,0.1728461],[3479.5,9.97980044],[3761.1,0.0544019]]]
["bitfinex","ETHUSD",1734739337762,[[3475.0,0.7806],[3474.2,2.87835],[3474.1,3.25282626],[3473.7,8.76],[3473.6,2.87879]],[[3475.7,2.87719],[3476.4,0.79],[3476.5,3.42567236],[3476.9,2.87619],[3477.2,0.5]]]
["bitfinex","ETHUSD",1734739337975,[[3475.0,0.7806],[3474.1,3.25282626],[3473.9,2.8786],[3473.8,8.76],[3473.6,2.87879]],[[3476.0,2.87694],[3476.4,0.79],[3476.5,3.42567236],[3476.9,2.87619],[3477.2,3.1259]]]
["bitfinex","ETHUSD",1734739338173,[[3475.0,0.7806],[3474.9,2.87771],[3474.5,2.87806],[3474.1,3.25282626],[3473.9,2.8786]],[[3476.0,2.87694],[3476.4,3.66659],[3476.5,3.42567236],[3476.9,2.87619],[3477.2,3.1259]]]
["bitfinex","ETHUSD",1734739338385,[[3475.1,0.365831],[3475.0,3.65829],[3474.5,2.87806],[3474.1,3.25282626],[3473.9,2.8786]],[[3476.0,2.87694],[3476.4,3.66659],[3476.5,0.1728461],[3476.9,6.12901626],[3477.2,2.8759]]]
["bitfinex","ETHUSD",1734739338574,[[3475.1,0.365831],[3475.0,3.65829],[3474.5,2.87806],[3474.1,6.13118626],[3473.9,2.8786]],[[3476.0,2.87694],[3476.4,3.66659],[3476.5,0.1728461],[3476.9,6.12901626],[3477.2,2.8759]]]
["bitfinex","ETHUSD",1734739338873,[[3475.1,0.365831],[3475.0,3.65829],[3474.5,2.87806],[3474.1,6.13118626],[3473.9,2.8786]],[[3476.0,2.87694],[3476.4,3.66659],[3476.5,0.1728461],[3476.9,6.12901626],[3477.2,3.01976621]]]
["bitfinex","ETHUSD",1734739339403,[[3475.2,0.55],[3475.1,0.365831],[3475.0,3.65829],[3474.5,2.87806],[3474.1,6.13118626]],[[3476.0,2.87694],[3476.4,3.66659],[3476.5,0.1728461],[3476.9,6.12901626],[3477.2,3.01976621]]]
["bitfinex","ETHUSD",1734739339561,[[3475.2,0.55],[3475.1,0.365831],[3475.0,3.65829],[3474.6,0.57115209],[3474.5,2.87806]],[[3476.0,2.87694],[3476.4,3.66659],[3476.5,0.1728461],[3476.9,6.12901626],[3477.2,3.01976621]]]
["bitfinex","ETHUSD",1734739341085,[[3475.3,0.7806],[3475.2,0.55],[3475.1,0.365831],[3474.6,3.44912209],[3474.5,3.25282626]],[[3476.5,0.1728461],[3476.8,0.79],[3476.9,3.25282626],[3477.2,2.8759],[3477.5,2.87565]]]
["bitfinex","ETHUSD",1734739341259,[[3475.4,0.55],[3475.3,0.7806],[3475.2,2.8775],[3474.8,2.87785],[3474.6,0.57115209]],[[3476.2,2.8767],[3476.5,0.1728461],[3476.7,2.87629],[3476.8,0.79],[3476.9,3.25282626]]]
["bitfinex","ETHUSD",1734739341916,[[3475.4,0.55],[3475.3,0.7806],[3474.8,2.87785],[3474.6,0.57115209],[3473.9,0.25]],[[3476.5,0.1728461],[3476.7,2.87629],[3476.8,0.79],[3476.9,3.25282626],[3477.5,2.87565]]]
["bitfinex","ETHUSD",1734739342099,[[3475.4,0.55],[3475.3,0.7806],[3474.6,0.57115209],[3473.9,0.25]],[[3476.5,0.1728461],[3476.8,0.79],[3476.9,3.25282626]]]
["bitfinex","ETHUSD",1734739342100,[[3475.4,0.55],[3475.3,0.7806],[3474.7,2.87789],[3474.6,0.57115209],[3474.3,8.76]],[[3476.5,0.55675971],[3476.8,0.79],[3476.9,6.12902626],[3477.6,4.07568672],[3479.6,1.48232196]]]
["bitfinex","ETHUSD",1734739342285,[[3475.5,3.65788],[3475.4,0.55],[3475.0,2.87763],[3474.7,2.87789],[3474.6,0.57115209]],[[3476.5,3.0493061],[3476.8,0.79],[3476.9,2.8762],[3477.3,3.25282626],[3477.4,3.5999075]]]
["bitfinex","ETHUSD",1734739342481,[[3475.5,0.7806],[3475.4,0.55],[3475.0,2.87763],[3474.7,2.87789],[3474.6,0.57115209]],[[3476.5,0.1728461],[3476.8,0.79],[3476.9,2.8762],[3477.3,3.25282626],[3477.4,3.5999075]]]
["bitfinex","ETHUSD",1734739342814,[[3475.5,0.7806],[3475.4,0.55],[3475.3,2.87742],[3474.7,2.87789],[3474.6,0.57115209]],[[3476.4,2.87656],[3476.5,0.1728461],[3476.8,0.79],[3476.9,2.8762],[3477.3,3.25282626]]]
["bitfinex","ETHUSD",1734739343117,[[3475.5,3.65783],[3475.4,0.55],[3474.7,2.87789],[3474.6,0.57115209],[3474.2,3.0]],[[3476.5,0.1728461],[3476.6,2.87639],[3476.8,0.79],[3477.3,3.25282626],[3477.8,1.20006672]]]
["bitfinex","ETHUSD",1734739343316,[[3475.6,0.970783],[3475.5,3.65783],[3474.7,2.87789],[3474.2,3.0]],[[3476.5,0.1728461],[3477.3,3.25282626],[3477.8,1.20006672]]]
["bitfinex","ETHUSD",1734739343317,[[3475.6,0.970783],[3475.5,0.7806],[3474.9,3.25282626],[3474.7,2.87789],[3474.4,2.87816]],[[3476.5,0.1728461],[3476.9,0.79],[3477.2,2.87595],[3477.3,3.25282626],[3477.7,0.57800637]]]
["bitfinex","ETHUSD",1734739343487,[[3475.5,0.7806],[3475.0,2.87767],[3474.8,8.76],[3474.6,2.87802],[3474.3,4.0]],[[3476.5,0.1728461],[3476.9,4.04282626],[3477.3,2.8758],[3477.7,0.57800637],[3477.8,1.34462136]]]
["bitfinex","ETHUSD",1734739343667,[[3475.5,0.7806],[3475.0,2.87767],[3474.8,8.76],[3474.6,2.87802],[3474.3,4.0]],[[3476.0,2.87687],[3476.5,3.0493661],[3476.9,4.04282626],[3477.3,2.8758],[3477.7,0.57800637]]]
["bitfinex","ETHUSD",1734739343869,[[3475.5,0.7806],[3475.0,2.87767],[3474.8,9.34477814],[3474.6,2.87802],[3474.3,4.0]],[[3476.0,2.87687],[3476.5,3.0493661],[3476.9,4.04282626],[3477.3,2.8758],[3477.6,0.25]]]
["bitfinex","ETHUSD",1734739344333,[[3475.5,0.7806],[3474.8,9.34477814],[3474.6,2.87802],[3474.3,4.0],[3182.1,5.62395757]],[[3476.2,2.87672],[3476.5,3.0493661],[3476.8,2.87624],[3476.9,4.04282626],[3477.3,2.8758]]]
["bitfinex","ETHUSD",1734739344634,[[3475.5,0.7806],[3475.1,2.87761],[3474.8,9.34477814],[3474.6,2.87802],[3474.0,9.27]],[[3476.2,2.87672],[3476.5,3.0493661],[3476.9,4.04282626],[3477.3,2.8758],[3477.5,2.87566]]]
["bitfinex","ETHUSD",1734739344788,[[3475.5,0.7806],[3475.1,2.87761],[3474.8,9.34477814],[3474.6,2.87802],[3474.0,9.27]],[[3476.2,2.87672],[3476.5,3.0493661],[3476.9,4.04282626],[3477.3,2.8758],[3478.3,0.64353723]]]
["bitfinex","ETHUSD",1734739345107,[[3475.5,0.7806],[3474.8,9.34477814],[3474.6,2.87802],[3474.0,9.27],[3473.2,1.20624528]],[[3476.5,0.1728461],[3476.7,2.87629],[3476.9,4.04282626],[3477.3,2.8758],[3477.6,1.45006672]]]
["bitfinex","ETHUSD",1734739345313,[[3475.5,0.7806],[3475.3,2.87744],[3474.8,12.22256814],[3474.3,2.8782],[3474.1,7.25282626]],[[3476.3,2.87663],[3476.5,0.1728461],[3476.7,2.87629],[3476.9,4.04282626],[3477.3,2.8758]]]
["bitfinex","ETHUSD",1734739345494,[[3475.6,1.3306],[3475.5,0.365804],[3475.3,2.87736],[3474.9,8.76],[3474.8,3.46256814]],[[3476.5,0.1728461],[3476.9,0.79],[3477.6,1.20006672],[3477.9,7.78013345],[3478.0,4.026964]]]
["bitfinex","ETHUSD",1734739345681,[[3476.3,0.7806],[3475.6,0.55],[3475.5,0.365804],[3475.4,3.25282626],[3475.3,2.87736]],[[3476.5,0.1728461],[3477.3,0.79],[3477.6,1.20006672],[3477.9,5.27546345],[3478.0,1.151744]]]
["bitfinex","ETHUSD",1734739345878,[[3476.4,2.87653],[3476.3,0.7806],[3476.0,2.87683],[3475.6,3.42719],[3475.5,3.365804]],[[3476.5,0.1728461],[3477.4,2.87574],[3477.6,1.99006672],[3477.9,5.27546345],[3479.6,14.01]]]
["bitfinex","ETHUSD",1734739346127,[[3476.4,4.20713],[3476.1,2.87672],[3475.9,4.0],[3475.8,6.12979626],[3475.6,2.87719]],[[3476.5,0.1728461],[3477.6,1.20006672],[3477.9,2.40013345],[3478.0,2.87529],[3478.1,3.79016681]]]
["bitfinex","ETHUSD",1734739346332,[[3476.4,4.20713],[3476.1,2.87672],[3475.9,4.0],[3475.8,6.12979626],[3475.6,2.87719]],[[3476.5,0.1728461],[3477.6,1.20006672],[3477.9,5.27547345],[3478.1,3.79016681],[3478.3,0.30068222]]]
["bitfinex","ETHUSD",1734739346527,[[3476.4,4.20713],[3476.2,3.25282626],[3476.1,2.87672],[3475.9,4.0],[3475.8,2.87697]],[[3476.5,0.1728461],[3477.6,1.20006672],[3477.9,2.40013345],[3478.1,3.00016681],[3478.4,4.98585955]]]
["bitfinex","ETHUSD",1734739346739,[[3476.4,4.20713],[3476.2,3.25282626],[3476.1,2.87672],[3475.9,4.0],[3475.8,2.87697]],[[3476.5,0.1728461],[3477.6,1.20006672],[3477.7,2.87547],[3477.9,2.40013345],[3478.1,3.00016681]]]
["bitfinex","ETHUSD",1734739347054,[[3476.4,4.20713],[3476.2,3.25282626],[3476.1,3.45481759],[3475.9,4.0],[3475.8,2.87697]],[[3476.5,0.1728461],[3477.6,1.20006672],[3477.9,5.27544345],[3478.1,3.00016681],[3478.5,2.87487]]]
["bitfinex","ETHUSD",1734739347186,[[3476.4,4.20713],[3476.2,3.25282626],[3476.1,7.45481759],[3475.8,2.87697],[3475.3,9.01]],[[3476.5,0.1728461],[3477.6,1.20006672],[3477.9,5.27544345],[3478.1,3.00016681],[3478.5,2.87487]]]
["bitfinex","ETHUSD",1734739347391,[[3476.4,4.20713],[3476.2,3.25282626],[3476.1,7.45481759],[3475.8,2.87697],[3475.3,9.01]],[[3476.5,0.1728461],[3477.6,1.20006672],[3477.9,5.27544345],[3478.1,3.00016681],[3478.4,4.40206046]]]
["bitfinex","ETHUSD",1734739347626,[[3476.4,4.20713],[3476.2,3.25282626],[3476.1,7.45481759],[3475.8,2.87697],[3475.3,9.01]],[[3476.5,0.1728461],[3477.6,1.20006672],[3477.9,5.27544345],[3478.1,3.00016681],[3478.4,7.27698046]]]
["bitfinex","ETHUSD",1734739347828,[[3476.4,4.20713],[3476.2,3.25282626],[3476.1,7.45481759],[3475.8,2.87697],[3475.3,9.01]],[[3476.5,0.1728461],[3477.9,2.87531],[3478.4,3.66492],[3478.7,2.87471],[3478.9,1.20006672]]]
["bitfinex","ETHUSD",1734739348181,[[3476.4,4.20713],[3476.2,7.25282626],[3476.1,3.45481759],[3475.8,2.87697],[3475.3,9.01]],[[3476.5,0.1728461],[3477.9,2.87531],[3478.4,3.66492],[3478.7,2.87471],[3478.9,1.20006672]]]
["bitfinex","ETHUSD",1734739348386,[[3476.4,4.20713],[3476.2,7.25282626],[3476.1,3.45481759],[3475.3,9.01],[3475.2,2.87745]],[[3476.5,0.1728461],[3477.7,2.87549],[3478.2,2.87505],[3478.4,3.66492],[3478.7,2.87471]]]
["bitfinex","ETHUSD",1734739348387,[[3476.4,4.20713],[3476.2,7.25282626],[3476.1,3.45481759],[3475.3,9.01],[3475.2,2.87745]],[[3476.5,0.1728461],[3477.7,2.87549],[3478.2,2.87505],[3478.4,0.79],[3478.7,2.87471]]]
["bitfinex","ETHUSD",1734739348698,[[3476.4,4.20713],[3476.2,7.25282626],[3476.1,3.45481759],[3475.8,2.87695],[3475.3,9.01]],[[3476.5,0.1728461],[3477.9,2.87533],[3478.4,0.79],[3478.5,2.87486],[3478.7,2.87471]]]
["bitfinex","ETHUSD",1734739349090,[[3476.5,0.757],[3476.4,3.42653],[3476.3,8.76],[3476.2,7.25282626],[3476.1,3.45481759]],[[3478.4,0.79],[3478.5,2.87486],[3479.0,1.20006672],[3479.1,3.0210396],[3479.2,1.80603023]]]
["bitfinex","ETHUSD",1734739349426,[[3476.9,1.307],[3476.8,2.87613],[3476.5,1.14599563],[3476.4,2.87653],[3476.3,8.76]],[[3478.0,2.87525],[3478.4,0.79],[3478.5,2.87486],[3479.0,1.20006672],[3479.1,3.0210396]]]
["bitfinex","ETHUSD",1734739349427,[[3476.9,1.307],[3476.8,2.87613],[3476.5,1.14599563],[3476.4,2.87653],[3476.3,8.76]],[[3478.0,2.87525],[3478.3,0.69176863],[3478.4,0.79],[3478.5,2.87486],[3478.6,0.58425982]]]
["bitfinex","ETHUSD",1734739349626,[[3477.3,2.87579],[3477.0,0.757],[3476.9,0.55],[3476.8,5.87616],[3476.7,8.76]],[[3478.6,0.58425982]]]
["bitfinex","ETHUSD",1734739349627,[[3477.3,2.87579],[3477.0,0.757],[3476.9,0.55],[3476.8,5.87616],[3476.7,8.76]],[[3478.6,2.8748],[3478.9,3.67619],[3479.0,1.20006672],[3479.4,6.12688626],[3479.5,3.34302182]]]
["bitfinex","ETHUSD",1734739349826,[[3477.6,0.55],[3477.5,0.757],[3477.4,0.287579],[3477.1,2.87595],[3476.9,0.55]],[[3478.9,0.8017],[3479.0,1.20006672],[3479.2,4.68032023],[3479.4,3.81618058],[3479.5,3.34302182]]]
["bitfinex","ETHUSD",1734739350138,[[3477.6,0.55],[3477.5,0.757],[3477.4,0.287579]],[[3478.9,0.8017],[3479.0,1.20006672],[3479.2,4.68032023],[3479.4,3.81618058],[3479.5,3.34302182]]]
["bitfinex","ETHUSD",1734739350139,[[3477.6,0.55],[3477.5,0.757],[3477.4,0.287579],[3477.2,2.87586],[3475.9,3.37692]],[[3478.2,2.87506],[3478.7,2.87463],[3478.9,0.8017],[3479.0,1.151283],[3479.2,4.07435672]]]
["bitfinex","ETHUSD",1734739350445,[[3477.6,0.55],[3477.5,0.757],[3477.4,0.287579],[3477.3,2.87579],[3476.5,5.14599563]],[[3478.5,2.87484],[3478.9,0.8017],[3479.2,4.07435672],[3480.2,0.75955209],[3480.7,5.26730632]]]
["bitfinex","ETHUSD",1734739350612,[[3477.6,0.55],[3477.5,0.757],[3477.4,0.287579],[3477.3,2.87579],[3477.0,0.575506]],[[3478.5,2.87484],[3478.9,0.8017],[3479.2,4.07435672],[3479.4,6.37921081],[3480.2,1.10350917]]]
["bitfinex","ETHUSD",1734739350801,[[3477.6,0.55],[3477.5,0.757],[3477.4,0.287579],[3477.1,2.87594],[3477.0,0.575506]],[[3478.3,2.87497],[3478.8,2.87461],[3478.9,0.8017],[3479.2,4.07435672],[3479.4,6.51980664]]]
["bitfinex","ETHUSD",1734739351131,[[3477.8,0.55],[3477.7,0.757],[3477.6,2.87552],[3477.4,0.287579],[3477.0,0.575506]],[[3478.7,2.87464],[3479.1,2.8743],[3479.2,1.20006672],[3479.3,0.8017],[3479.4,1.80603023]]]
["bitfinex","ETHUSD",1734739351286,[[3477.8,0.968252],[3477.7,0.757],[3477.4,0.287579],[3477.0,7.82833226],[3476.5,1.14599563]],[[3479.2,1.20006672],[3479.3,3.67589],[3479.4,1.80603023],[3479.8,3.3980809],[3479.9,0.5779405]]]
["bitfinex","ETHUSD",1734739351486,[[3477.8,0.55],[3477.7,0.757],[3477.4,0.287579],[3477.0,7.82833226],[3476.5,1.14599563]],[[3479.3,3.67589],[3479.7,4.83093672],[3479.8,3.3980809],[3479.9,2.38397073],[3480.0,0.1728461]]]
["bitfinex","ETHUSD",1734739351721,[[3477.8,3.42532],[3477.7,0.757],[3477.3,2.87574],[3477.0,7.25282626],[3476.5,1.14599563]],[[3478.8,2.87456],[3479.3,3.67589],[3479.7,4.83093672],[3479.8,3.3980809],[3479.9,2.38397073]]]
["bitfinex","ETHUSD",1734739352029,[[3477.9,0.757],[3477.0,7.25282626],[3476.8,3.0],[3476.6,8.76],[3476.5,1.14599563]],[[3479.3,4.05452626],[3479.6,2.87396],[3479.7,1.95706672],[3479.8,0.14525464],[3479.9,2.38397073]]]
["bitfinex","ETHUSD",1734739352320,[[3477.9,0.757],[3477.6,1.4018],[3477.0,3.25282626],[3476.8,3.0],[3476.7,8.76]],[[3479.3,4.05452626],[3479.6,2.87396],[3479.7,1.95706672],[3479.8,0.14525464],[3479.9,2.38397073]]]
["bitfinex","ETHUSD",1734739352494,[[3477.9,0.757],[3477.6,1.4018],[3477.3,3.44825139],[3477.0,3.25282626],[3476.8,5.87615]],[[3478.4,2.87489],[3479.2,2.87422],[3479.3,6.92868626],[3479.6,2.87396],[3479.7,1.95706672]]]
["bitfinex","ETHUSD",1734739352701,[[3477.9,0.757],[3477.6,1.4018],[3477.0,3.25282626],[3476.8,5.87615]],[[3478.4,2.87489],[3479.2,2.87422],[3479.3,6.92868626],[3479.6,2.87396],[3479.7,1.95706672]]]
["bitfinex","ETHUSD",1734739352702,[[3477.9,0.757],[3477.6,1.4018],[3477.0,2.87604],[3476.8,3.0],[3476.6,12.01282626]],[[3478.2,2.8751],[3479.1,2.8743],[3479.2,0.8017],[3479.3,3.25282626],[3479.4,2.87409]]]
["bitfinex","ETHUSD",1734739352901,[[3477.9,0.757],[3477.6,1.4018],[3477.0,2.87604],[3476.8,3.0],[3476.6,12.01282626]],[[3478.1,2.87514],[3479.0,5.74876],[3479.2,0.8017],[3479.3,3.25282626],[3479.4,2.87409]]]
["bitfinex","ETHUSD",1734739353111,[[3477.6,1.4018],[3477.5,0.757],[3476.8,3.46000259],[3476.6,12.01282626],[3476.5,1.14599563]],[[3477.9,2.8753],[3478.2,0.28751],[3478.3,2.87499],[3478.4,0.8017],[3478.7,2.87464]]]
["bitfinex","ETHUSD",1734739353295,[[3477.5,0.757],[3476.8,0.58381259],[3476.6,11.63635],[3476.5,1.14599563],[3476.2,10.12948626]],[[3477.8,2.8754],[3478.2,0.28751],[3478.3,2.87499],[3478.4,0.8017],[3478.7,2.87464]]]
["bitfinex","ETHUSD",1734739353495,[[3477.5,0.757],[3476.6,8.76],[3476.5,1.14599563],[3476.3,2.87654],[3476.2,7.25282626]],[[3477.6,2.87554],[3478.2,0.28751],[3478.4,0.8017],[3478.7,2.87464]]]
["bitfinex","ETHUSD",1734739353496,[[3477.5,0.757],[3476.6,8.76],[3476.5,1.14599563],[3476.3,2.87654],[3476.2,7.25282626]],[[3477.6,2.87554],[3478.1,2.87518],[3478.2,0.28751],[3478.4,0.8017],[3478.5,2.87488]]]
["bitfinex","ETHUSD",1734739353733,[[3476.7,0.757],[3476.6,2.87636],[3476.5,1.73245642],[3476.2,7.25282626],[3476.1,2.87672]],[[3477.6,2.87554],[3478.0,2.87526],[3478.2,0.28751],[3478.4,0.8017],[3479.1,2.87436]]]
["bitfinex","ETHUSD",1734739354035,[[3476.8,0.53658164],[3476.7,0.757],[3476.6,2.87636],[3476.5,1.73245642],[3476.2,7.25282626]],[[3478.2,0.28751],[3478.4,0.8017],[3479.1,2.87436],[3483.9,0.01439755],[3508.6,0.27]]]
["bitfinex","ETHUSD",1734739354241,[[3476.8,4.53658164],[3476.7,0.757],[3476.6,2.87636],[3476.5,1.73245642],[3476.2,3.25282626]],[[3478.2,0.28751],[3478.4,0.8017],[3479.1,2.87436],[3483.9,0.01439755]]]
["bitfinex","ETHUSD",1734739354242,[[3476.8,4.53658164],[3476.7,0.757],[3476.6,2.87636],[3476.5,1.73245642],[3476.2,3.25282626]],[[3477.8,2.87544],[3478.2,2.87511],[3478.4,0.8017],[3479.1,2.87436],[3480.3,1.10232537]]]
["bitfinex","ETHUSD",1734739354639,[[3476.8,4.53658164],[3476.7,0.757],[3476.6,2.87636],[3476.5,1.73245642],[3476.2,3.25282626]],[[3477.8,2.87544],[3478.2,2.87511],[3478.4,0.8017],[3479.1,2.87436],[3479.4,1.20006672]]]
["bitfinex","ETHUSD",1734739355202,[[3476.8,4.53658164],[3476.7,0.757],[3476.6,2.87636],[3476.5,1.73245642],[3476.2,3.25282626]],[[3478.2,2.87511],[3478.4,0.8017],[3479.1,2.87436],[3479.4,1.20006672],[3750.0,1.22914058]]]
["bitfinex","ETHUSD",1734739355404,[[3476.8,4.53658164],[3476.7,0.757],[3476.6,2.87636],[3476.5,1.73245642],[3476.2,3.25282626]],[[3477.7,2.87548],[3478.2,2.87511],[3478.4,0.8017],[3479.1,2.87436],[3479.4,1.20006672]]]
["bitfinex","ETHUSD",1734739356364,[[3476.9,2.0767],[3476.8,0.53658164],[3476.7,0.757],[3476.6,2.87636],[3476.5,1.73245642]],[[3477.7,2.87548],[3478.2,2.87511],[3478.4,0.8017],[3479.1,2.87436],[3479.4,1.20006672]]]
["bitfinex","ETHUSD",1734739356668,[[3477.0,0.7891],[3476.9,2.0767],[3476.8,0.53658164],[3476.6,2.87636],[3476.5,1.73245642]],[[3477.7,2.87548],[3478.2,2.87511],[3478.4,0.8017],[3479.1,2.87436],[3479.3,1.78744862]]]
["bitfinex","ETHUSD",1734739356841,[[3477.0,1.12933816],[3476.9,2.0767],[3476.8,0.53658164],[3476.6,2.87636],[3476.5,0.58646079]],[[3477.7,2.87548],[3478.2,2.87511],[3478.4,0.8017],[3479.1,2.87436],[3479.3,1.78744862]]]
["bitfinex","ETHUSD",1734739357047,[[3477.1,0.7891],[3477.0,0.34023816],[3476.9,2.0767],[3476.8,0.53658164],[3476.5,0.58646079]],[[3478.4,0.8017],[3479.1,2.87436],[3479.2,0.142273],[3479.3,1.78744862],[3479.4,4.68013023]]]
["bitfinex","ETHUSD",1734739357341,[[3477.4,0.7891],[3477.3,2.87572],[3477.1,2.2884],[3477.0,0.34023816],[3476.9,2.87608]],[[3478.4,2.87495],[3478.8,3.66865],[3479.3,5.04027488],[3479.4,4.68013023],[3479.8,5.87396681]]]
["bitfinex","ETHUSD",1734739357752,[[3477.4,0.7891],[3477.3,2.87572],[3477.1,2.2884],[3477.0,0.34023816],[3476.9,2.87608]],[[3478.3,2.81747742],[3478.8,3.66865],[3479.2,2.8743],[3479.3,5.04027488],[3479.4,4.68013023]]]
["bitfinex","ETHUSD",1734739358056,[[3477.5,0.366482],[3477.4,0.7891],[3477.3,2.87572],[3477.1,2.2884],[3477.0,0.34023816]],[[3478.3,2.81747742],[3478.8,3.66865],[3479.2,2.8743],[3479.3,5.04027488],[3479.4,4.68013023]]]
["bitfinex","ETHUSD",1734739358250,[[3477.5,0.366482],[3477.4,1.6531],[3477.3,2.87572],[3477.0,0.34023816],[3473.7,1.41329337]],[[3478.3,2.81747742],[3478.8,3.66865],[3479.2,2.8743],[3479.3,5.04027488],[3479.4,4.68013023]]]
["bitfinex","ETHUSD",1734739358427,[[3477.5,0.366482],[3477.4,1.6531],[3477.3,2.87572],[3477.0,0.34023816],[3476.4,2.87647]],[[3478.3,2.81747742],[3478.8,3.66865],[3479.2,2.8743],[3479.3,5.04027488],[3479.4,4.68013023]]]
["bitfinex","ETHUSD",1734739358840,[[3477.5,0.366482],[3477.4,0.864],[3477.3,2.87572],[3477.0,0.34023816],[3476.4,2.87647]],[[3478.3,2.81747742],[3478.8,3.66865],[3479.2,2.8743],[3479.3,5.04027488],[3479.4,4.68013023]]]
["bitfinex","ETHUSD",1734739359153,[[3477.6,0.7891],[3477.5,0.366482],[3477.4,0.864],[3477.3,2.87572],[3477.0,0.34023816]],[[3478.3,2.81747742],[3478.8,3.66865],[3479.2,2.8743],[3479.3,3.84020816],[3479.4,2.8741]]]
["bitfinex","ETHUSD",1734739359318,[[3477.6,0.7891],[3477.5,0.366482],[3477.3,2.87572],[3477.0,0.34023816],[3476.9,6.87608]],[[3478.3,2.81747742],[3478.8,3.66865],[3479.2,2.8743],[3479.3,3.84020816],[3479.4,2.8741]]]
["bitfinex","ETHUSD",1734739359840,[[3477.6,0.7891],[3477.5,0.366482],[3477.0,0.34023816],[3476.9,4.0],[3473.5,1.46871465]],[[3478.8,0.7941],[3479.2,2.8743],[3479.3,3.84020816],[3479.4,2.8741],[3479.9,2.65013345]]]
["bitfinex","ETHUSD",1734739360029,[[3477.6,0.7891],[3477.0,0.34023816],[3476.9,4.0],[3475.8,2.87696],[3473.7,1.41329337]],[[3478.7,2.87469],[3478.8,0.7941],[3479.2,2.8743],[3479.3,3.84020816],[3479.4,2.8741]]]
["bitfinex","ETHUSD",1734739360228,[[3477.6,0.7891],[3477.4,2.6672],[3477.2,2.87585],[3477.0,0.34023816],[3476.7,2.87624]],[[3478.4,2.8749],[3478.7,2.87469],[3478.8,0.7941],[3479.2,2.8743],[3479.3,3.84020816]]]
["bitfinex","ETHUSD",1734739360434,[[3477.7,0.34563],[3477.6,0.7891],[3477.4,2.6672],[3477.3,0.58230682],[3477.2,2.87585]],[[3478.4,2.8749],[3478.7,2.87469],[3478.8,0.7941],[3479.2,2.8743],[3479.3,3.25282626]]]
["bitfinex","ETHUSD",1734739360653,[[3477.7,0.34563],[3477.6,0.7891],[3477.4,5.54288],[3477.3,0.58230682],[3476.9,2.87608]],[[3478.4,2.8749],[3478.8,0.7941],[3479.0,2.87444],[3479.3,3.25282626],[3479.8,4.67979023]]]
["bitfinex","ETHUSD",1734739360830,[[3477.7,0.34563],[3477.6,0.7891],[3477.4,2.6672],[3477.3,0.58230682],[3473.7,1.41329337]],[[3478.8,0.55],[3478.9,2.87451],[3479.1,0.7941],[3479.3,3.25282626],[3479.8,4.67979023]]]
["bitfinex","ETHUSD",1734739361034,[[3477.7,0.34563],[3477.6,0.7891],[3477.5,2.87562],[3477.4,2.6672],[3477.3,0.58230682]],[[3478.6,2.87472],[3478.8,0.55],[3478.9,2.87451],[3479.1,0.7941],[3479.3,3.25282626]]]
["bitfinex","ETHUSD",1734739361252,[[3478.2,0.301],[3477.7,0.34563],[3477.6,0.7891],[3477.5,2.87562],[3477.3,0.58230682]],[[3478.6,2.87479],[3478.8,0.55],[3478.9,2.87451],[3479.1,0.7941],[3479.3,3.25282626]]]
["bitfinex","ETHUSD",1734739361430,[[3478.2,0.301],[3477.7,0.34563],[3477.6,0.7891],[3477.5,2.87562],[3477.3,0.58230682]],[[3478.5,2.87482],[3478.8,0.55],[3478.9,2.87451],[3479.1,0.7941],[3479.3,3.25282626]]]
["bitfinex","ETHUSD",1734739361756,[[3478.3,0.7891],[3478.2,0.301],[3477.7,0.34563],[3477.3,0.58230682],[3477.1,8.76]],[[3479.4,0.7941],[3479.6,1.20006672],[3479.7,4.00982626],[3480.1,5.87366681],[3480.4,3.61206046]]]
["bitfinex","ETHUSD",1734739361923,[[3478.3,0.7891],[3478.2,0.301],[3477.8,2.87533],[3477.4,2.87569],[3477.3,0.58230682]],[[3479.2,2.87422],[3479.4,0.7941],[3479.6,1.20006672],[3479.7,3.39528318],[3479.9,2.96545584]]]
["bitfinex","ETHUSD",1734739362120,[[3478.3,0.7891],[3478.2,0.301],[3477.8,2.87533],[3477.4,2.87569],[3477.3,0.58230682]],[[3479.2,2.87422],[3479.4,0.7941],[3479.7,4.5953499],[3479.8,5.46889023],[3479.9,0.56532239]]]
["bitfinex","ETHUSD",1734739362325,[[3478.3,0.7891],[3477.8,2.87533],[3477.4,6.87569],[3477.3,0.58230682],[3473.8,0.01439755]],[[3479.2,2.87422],[3479.4,0.7941],[3479.7,4.5953499],[3479.8,5.46889023],[3479.9,0.56532239]]]
["bitfinex","ETHUSD",1734739362631,[[3478.3,0.7891],[3477.6,2.87549],[3477.4,4.0],[3477.3,0.58230682],[3477.1,11.63592]],[[3479.3,2.87414],[3479.4,0.7941],[3479.5,2.874],[3479.7,4.5953499],[3479.8,5.46889023]]]
["bitfinex","ETHUSD",1734739362853,[[3478.3,0.7891],[3477.6,2.87549],[3477.4,4.0],[3477.3,0.58230682],[3477.1,11.63592]],[[3478.6,2.87472],[3479.4,0.7941],[3479.5,2.874],[3479.7,4.5953499],[3479.8,5.46889023]]]
["bitfinex","ETHUSD",1734739363066,[[3478.3,0.7891],[3477.6,2.87549],[3477.4,4.0],[3477.3,0.58230682],[3477.2,2.87583]],[[3478.6,2.87472],[3479.1,2.87437],[3479.4,0.7941],[3479.5,2.874],[3479.7,4.5953499]]]
["bitfinex","ETHUSD",1734739363258,[[3478.3,0.7891],[3477.8,2.87537],[3477.5,4.0],[3477.3,3.45802682],[3476.2,1.20624528]],[[3478.9,2.87454],[3479.3,3.42414],[3479.4,0.7941],[3479.7,4.5953499],[3479.8,2.87376]]]
["bitfinex","ETHUSD",1734739363631,[[3478.3,0.7891],[3477.5,4.0],[3477.3,3.45802682],[3476.9,9.01],[3476.2,1.20624528]],[[3479.4,0.7941],[3479.7,4.5953499],[3479.8,2.87376]]]
["bitfinex","ETHUSD",1734739363632,[[3478.3,0.7891],[3477.5,4.0],[3477.3,3.45802682],[3476.9,9.01],[3476.2,3.20624528]],[[3479.1,2.87438],[3479.4,0.7941],[3479.7,4.5953499],[3479.8,2.87376],[3479.9,1.80603023]]]
["bitfinex","ETHUSD",1734739363831,[[3478.3,0.7891],[3477.5,4.0],[3477.3,3.45802682],[3476.9,9.01],[3476.2,3.20624528]],[[3479.1,2.87438],[3479.4,0.7941],[3479.5,2.87397],[3479.7,4.5953499],[3479.9,1.80603023]]]
["bitfinex","ETHUSD",1734739364039,[[3477.5,4.0],[3477.3,3.45802682],[3476.2,3.20624528]],[[3479.1,2.87438],[3479.4,0.7941],[3479.5,2.87397],[3479.7,4.5953499],[3479.9,1.80603023]]]
["bitfinex","ETHUSD",1734739364040,[[3478.4,2.87485],[3477.9,2.87523],[3477.6,8.76],[3477.5,6.87555],[3477.4,3.25282626]],[[3479.5,2.874],[3479.7,1.20006672],[3479.9,5.47378023],[3480.1,5.65295971],[3480.2,7.02452181]]]
["bitfinex","ETHUSD",1734739364347,[[3478.6,0.7891],[3478.5,0.287485],[3478.4,2.87485],[3477.9,6.87523],[3477.6,8.76]],[[3479.5,2.874],[3479.7,1.20006672],[3479.9,5.47378023],[3480.1,5.65295971],[3480.2,5.87363681]]]
["bitfinex","ETHUSD",1734739364546,[[3478.6,0.7891],[3478.5,0.287485],[3477.9,6.87523],[3477.6,8.76]],[[3479.5,2.874],[3479.7,1.20006672],[3479.9,5.47378023],[3480.1,5.65295971],[3480.2,5.87363681]]]
["bitfinex","ETHUSD",1734739364547,[[3478.6,0.7891],[3478.5,3.162265],[3478.1,2.87508],[3477.9,4.0],[3477.8,3.25282626]],[[3479.5,2.874],[3479.7,1.20006672],[3479.9,2.60013023],[3480.1,8.52648971],[3480.2,3.00016681]]]
["bitfinex","ETHUSD",1734739364960,[[3478.6,0.7891],[3478.5,0.287485],[3478.3,2.87494],[3477.9,6.87529],[3477.8,3.25282626]],[[3479.4,2.87405],[3479.7,1.20006672],[3479.9,5.47381023],[3480.1,5.65295971],[3480.2,3.00016681]]]
["bitfinex","ETHUSD",1734739365163,[[3478.6,0.7891],[3478.5,0.287485],[3478.3,2.87494],[3477.9,2.87529],[3477.8,3.25282626]],[[3479.4,2.87405],[3479.7,1.20006672],[3479.9,5.47381023],[3480.1,5.65295971],[3480.2,3.00016681]]]
["bitfinex","ETHUSD",1734739366076,[[3478.6,0.7891],[3478.5,0.287485],[3478.4,0.56966724],[3478.2,3.25282626],[3477.9,11.76]],[[3479.7,1.20006672],[3479.9,1.80603023],[3480.1,2.40013345],[3480.2,3.00016681],[3480.4,0.7941]]]
["bitfinex","ETHUSD",1734739366277,[[3478.5,0.287485],[3478.4,0.56966724]],[[3479.7,1.20006672],[3480.2,3.00016681],[3480.4,0.7941]]]
["bitfinex","ETHUSD",1734739366278,[[3478.9,0.7891],[3478.8,2.5432],[3478.5,0.287485],[3478.4,0.56966724],[3477.4,3.25282626]],[[3479.7,3.66797],[3480.2,3.25282626],[3480.5,1.20006672],[3480.6,2.87311],[3480.7,1.9458995]]]
["bitfinex","ETHUSD",1734739366448,[[3478.8,2.5432],[3478.6,0.7891],[3477.9,2.87527],[3477.7,3.0],[3477.4,14.88847626]],[[3479.7,0.7941],[3479.8,3.25282626],[3480.2,2.87343],[3480.5,1.20006672],[3480.6,2.87311]]]
["bitfinex","ETHUSD",1734739366648,[[3478.8,2.5432],[3478.6,0.7891],[3477.9,0.57887677],[3477.1,11.63595],[3477.0,3.59306442]],[[3478.9,2.87447],[3479.6,2.87389],[3479.7,0.7941],[3479.8,3.25282626],[3479.9,2.87372]]]
["bitfinex","ETHUSD",1734739366846,[[3478.8,2.5432],[3478.6,0.7891],[3477.9,0.57887677],[3477.1,11.63595],[3477.0,3.59306442]],[[3478.9,2.87447],[3479.2,2.87429],[3479.6,2.87389],[3479.7,0.7941],[3479.8,3.25282626]]]
["bitfinex","ETHUSD",1734739367066,[[3478.8,2.5432],[3478.6,0.7891],[3478.1,2.8751],[3477.9,0.57887677],[3477.6,2.87549]],[[3479.2,2.87423],[3479.6,2.87389],[3479.7,0.7941],[3479.8,3.25282626],[3480.6,2.87311]]]
["bitfinex","ETHUSD",1734739367236,[[3478.6,0.7891],[3478.2,3.068],[3477.9,0.57887677],[3477.3,3.25282626],[3476.9,0.25]],[[3479.7,0.7941],[3479.8,3.25282626],[3480.4,1.20006672],[3480.6,4.67914023],[3480.7,3.55086445]]]
["bitfinex","ETHUSD",1734739367437,[[3478.6,0.7891],[3478.2,3.068],[3477.9,0.57887677],[3477.5,2.87555],[3477.3,3.25282626]],[[3479.7,1.50344924],[3479.8,3.25282626],[3480.2,2.87347],[3480.4,1.20006672],[3480.6,1.80603023]]]
["bitfinex","ETHUSD",1734739367633,[[3478.6,0.7891],[3478.2,3.068],[3477.9,0.57887677],[3477.6,2.8755],[3477.3,3.25282626]],[[3479.3,2.87416],[3479.6,0.55],[3479.7,1.50344924],[3479.8,3.25282626],[3480.2,2.87347]]]
["bitfinex","ETHUSD",1734739367838,[[3478.6,0.7891],[3478.2,5.94301],[3477.9,0.57887677],[3477.7,2.87541],[3477.3,3.25282626]],[[3479.3,2.87416],[3479.6,0.55],[3479.7,1.50344924],[3479.8,3.25282626],[3480.2,2.87347]]]
["bitfinex","ETHUSD",1734739367839,[[3478.6,0.7891],[3478.2,5.94301],[3477.9,0.57887677],[3477.7,2.87541],[3477.3,3.25282626]],[[3479.3,2.87416],[3479.6,0.55],[3479.7,4.37730924],[3479.8,3.25282626],[3480.1,0.57196952]]]
["bitfinex","ETHUSD",1734739368042,[[3478.6,3.66374],[3478.2,5.94304],[3478.0,8.76],[3477.9,0.57887677],[3477.7,3.25282626]],[[3479.7,4.37730924],[3480.1,0.57196952]]]
["bitfinex","ETHUSD",1734739368043,[[3478.6,3.66374],[3478.2,5.94304],[3478.0,8.76],[3477.9,0.57887677],[3477.7,3.25282626]],[[3479.7,2.87388],[3480.1,2.87352],[3480.4,1.99416672],[3480.6,7.93199649],[3480.7,2.40013345]]]
["bitfinex","ETHUSD",1734739368242,[[3478.6,0.7891],[3478.4,2.87487],[3478.2,3.068],[3478.0,8.76],[3477.9,0.57887677]],[[3479.5,2.874],[3479.9,2.87364],[3480.4,3.66741],[3480.6,4.45289298],[3480.8,4.81951646]]]
["bitfinex","ETHUSD",1734739368549,[[3478.7,2.87462],[3478.2,5.943],[3478.0,8.76],[3477.9,3.57887677],[3477.8,2.87531]],[[3479.8,2.8738],[3480.2,2.87344],[3480.4,0.7941],[3480.6,4.45289298],[3480.8,4.81951646]]]
["bitfinex","ETHUSD",1734739368888,[[3478.9,0.7838],[3478.8,0.287462],[3478.3,2.8749],[3478.2,3.068],[3478.0,8.76]],[[3480.4,0.7941],[3480.5,2.87323],[3480.6,4.45289298],[3480.8,5.25441017],[3481.4,3.61206046]]]
["bitfinex","ETHUSD",1734739369088,[[3479.0,0.7838],[3478.9,2.87441],[3478.4,2.87483],[3478.3,2.8749],[3478.2,3.068]],[[3480.0,3.0464161],[3480.4,0.7941],[3480.5,2.87323],[3480.6,4.45289298],[3480.8,4.67893023]]]
["bitfinex","ETHUSD",1734739369386,[[3479.0,0.7838],[3478.7,3.44053698],[3478.6,4.0],[3478.2,2.87497],[3477.9,5.87522]],[[3479.8,2.87378],[3480.0,0.1728461],[3480.3,2.87336],[3480.4,0.7941],[3480.6,4.45289298]]]
["bitfinex","ETHUSD",1734739369587,[[3479.0,0.7838],[3478.6,4.0],[3477.9,5.87522]],[[3480.0,0.1728461],[3480.4,0.7941],[3480.6,4.45289298]]]
["bitfinex","ETHUSD",1734739369588,[[3479.0,0.7838],[3478.6,4.0],[3477.9,5.87525],[3477.4,0.25],[3477.3,0.39481342]],[[3480.0,0.1728461],[3480.2,3.25282626],[3480.4,0.7941],[3480.6,1.20006672],[3481.1,4.15074181]]]
["bitfinex","ETHUSD",1734739369775,[[3479.0,0.7838],[3478.6,4.0],[3477.9,3.0],[3477.7,6.12824626],[3477.2,3.37579]],[[3479.3,2.87414],[3479.8,3.64688],[3480.0,0.1728461],[3480.2,3.25282626],[3480.4,2.87324]]]
["bitfinex","ETHUSD",1734739370081,[[3479.0,0.7838],[3478.6,4.0],[3477.9,3.0],[3477.8,2.87533],[3477.7,3.25282626]],[[3479.3,2.87414],[3479.8,3.64688],[3480.0,0.1728461],[3480.2,6.12626626],[3480.4,2.87324]]]
["bitfinex","ETHUSD",1734739370284,[[3479.0,0.7838],[3478.3,0.57922056],[3478.2,2.87504],[3477.9,3.0],[3477.8,6.87533]],[[3479.3,2.87414],[3479.8,3.64688],[3480.0,0.1728461],[3480.2,6.12626626],[3480.4,2.87324]]]
["bitfinex","ETHUSD",1734739370871,[[3479.0,0.7838],[3478.3,0.57922056],[3477.9,3.0],[3477.8,6.87533],[3477.0,2.14960609]],[[3479.8,3.64688],[3480.0,0.1728461],[3480.2,3.25282626],[3480.4,2.87324],[3481.2,1.20006672]]]
["bitfinex","ETHUSD",1734739371077,[[3479.0,0.7838],[3478.6,2.87463],[3478.4,2.87481],[3478.3,0.57922056],[3477.9,3.0]],[[3480.0,0.1728461]]]
["bitfinex","ETHUSD",1734739371078,[[3479.0,0.7838],[3478.6,2.87463],[3478.4,2.87481],[3478.3,0.57922056],[3477.9,3.0]],[[3479.9,2.87372],[3480.0,0.1728461],[3480.1,0.7731],[3480.3,2.87337],[3480.6,3.25282626]]]
["bitfinex","ETHUSD",1734739371252,[[3479.0,0.7838],[3478.4,2.87481],[3478.3,0.57922056],[3478.0,12.76],[3477.9,3.0]],[[3480.0,0.1728461],[3480.1,0.7731],[3480.3,2.87337],[3480.6,3.25282626],[3481.8,3.12208]]]
["bitfinex","ETHUSD",1734739371585,[[3479.0,0.7838],[3478.9,2.87446],[3478.4,2.87481],[3478.3,0.57922056],[3478.0,12.76]],[[3479.9,2.87364],[3480.0,0.1728461],[3480.3,2.87337],[3480.5,0.7731],[3480.6,3.25282626]]]
["bitfinex","ETHUSD",1734739371797,[[3479.0,0.7838],[3478.7,2.87463],[3478.4,2.87481],[3478.3,0.57922056],[3478.0,12.76]],[[3479.8,2.87377],[3480.0,0.1728461],[3480.3,2.87337],[3480.5,0.7731],[3480.6,3.25282626]]]
["bitfinex","ETHUSD",1734739371976,[[3479.0,1.149643],[3478.7,2.87463],[3478.4,2.87481],[3478.3,0.57922056],[3478.0,12.76]],[[3479.8,2.87377],[3480.0,0.1728461],[3480.3,2.87337],[3480.5,0.7731],[3480.6,3.25282626]]]
["bitfinex","ETHUSD",1734739372191,[[3479.1,0.7838],[3479.0,0.365843],[3478.4,2.87481],[3478.3,0.57922056],[3478.2,4.0]],[[3480.0,0.1728461],[3480.3,2.87337],[3480.5,0.7731],[3480.6,3.25282626],[3481.0,2.87278]]]
["bitfinex","ETHUSD",1734739372396,[[3479.1,0.7838],[3479.0,2.87432],[3478.6,2.87467],[3478.5,3.25282626],[3478.3,0.57922056]],[[3480.0,0.1728461],[3480.6,2.8731],[3480.9,0.7731],[3481.0,2.87278],[3481.1,4.45289298]]]
["bitfinex","ETHUSD",1734739372693,[[3479.1,0.7838],[3478.6,2.8747],[3478.3,0.57922056],[3478.1,14.88788626],[3477.9,3.0]],[[3480.0,0.1728461],[3480.1,2.87352],[3480.2,0.7731],[3480.6,2.87309],[3480.7,3.25282626]]]
["bitfinex","ETHUSD",1734739373067,[[3479.1,0.7838],[3478.6,2.8747],[3478.3,0.57922056],[3478.1,14.88788626],[3477.9,3.0]],[[3479.9,2.87364],[3480.0,0.1728461],[3480.1,2.87352],[3480.2,0.7731],[3480.6,2.87309]]]
["bitfinex","ETHUSD",1734739373268,[[3479.1,0.7838],[3478.6,2.8747],[3478.5,4.0],[3478.3,0.57922056],[3478.1,14.88788626]],[[3479.9,2.87364],[3480.0,0.1728461],[3480.1,2.87352],[3480.2,0.7731],[3480.6,2.87309]]]
["bitfinex","ETHUSD",1734739373452,[[3479.1,0.7838],[3478.6,2.8747],[3478.5,4.0],[3478.3,0.57922056],[3478.1,14.88788626]],[[3479.9,2.72364],[3480.0,0.1728461],[3480.1,2.87352],[3480.2,0.7731],[3480.6,2.87309]]]
["bitfinex","ETHUSD",1734739373653,[[3479.1,0.7838],[3479.0,2.87436],[3478.5,6.8748],[3478.3,0.57922056],[3478.1,14.88787626]],[[3480.0,0.1728461],[3480.1,2.87354],[3480.4,2.87329],[3480.5,0.772],[3481.3,4.07257672]]]
["bitfinex","ETHUSD",1734739373852,[[3479.2,0.365816],[3479.1,0.7838],[3479.0,2.87436],[3478.5,6.8748],[3478.3,0.57922056]],[[3480.0,0.1728461],[3480.1,2.87354],[3480.4,2.87329],[3480.5,0.772],[3481.0,3.44946845]]]
["bitfinex","ETHUSD",1734739374350,[[3479.2,0.365816],[3479.1,0.7838],[3479.0,2.87436],[3478.5,6.8748],[3478.3,0.57922056]],[[3479.9,0.55],[3480.0,3.0464061],[3480.4,2.87329],[3480.5,0.772],[3481.0,3.44946845]]]
["bitfinex","ETHUSD",1734739374564,[[3479.2,0.365816],[3479.1,0.7838],[3478.5,6.8748],[3478.3,0.57922056],[3478.1,12.01282626]],[[3480.0,0.1728461],[3480.5,0.772],[3481.0,3.58973418],[3481.3,2.87251],[3481.5,1.20006672]]]
["bitfinex","ETHUSD",1734739374745,[[3479.1,0.7838],[3479.0,2.87438],[3478.5,6.8748],[3478.3,0.57922056],[3478.1,14.88787626]],[[3480.0,0.1728461],[3480.2,2.87341],[3480.5,0.772],[3480.7,6.12587626],[3481.0,3.58973418]]]
["bitfinex","ETHUSD",1734739374951,[[3479.1,0.7838],[3479.0,2.87438],[3478.5,6.8748],[3478.3,0.57922056],[3478.1,14.88787626]],[[3480.0,0.1728461],[3480.5,0.772],[3480.7,3.25282626],[3481.0,3.58973418],[3482.6,1.4324124]]]
["bitfinex","ETHUSD",1734739375191,[[3479.1,2.87427],[3478.7,2.87463],[3478.4,8.76],[3478.3,0.57922056],[3478.1,6.12787626]],[[3480.0,0.1728461],[3480.3,2.87332],[3480.5,0.772],[3480.6,2.87311],[3480.7,3.25282626]]]
["bitfinex","ETHUSD",1734739375355,[[3479.2,0.8143],[3478.7,4.0],[3478.5,3.25282626],[3478.4,8.76],[3478.3,0.57922056]],[[3480.0,0.1728461],[3480.3,2.87332],[3480.8,0.7841],[3481.0,0.14026573],[3482.9,1.42882509]]]
["bitfinex","ETHUSD",1734739375578,[[3479.2,0.8143],[3478.7,4.0],[3478.5,3.25282626],[3478.4,8.76],[3475.5,6.49025091]],[[3480.0,0.1728461],[3480.8,0.7841],[3481.0,3.39309199],[3481.2,0.5832271],[3481.8,0.25]]]
["bitfinex","ETHUSD",1734739375778,[[3479.2,0.8143],[3479.1,2.87429],[3478.7,4.0],[3478.6,2.87467],[3478.5,3.25282626]],[[3480.0,0.1728461],[3480.2,2.87347],[3480.6,2.87312],[3480.8,0.7841],[3481.0,6.26585199]]]
["bitfinex","ETHUSD",1734739375985,[[3479.2,0.8143],[3479.1,2.87429],[3478.7,4.0],[3478.6,2.87467],[3478.5,3.25282626]],[[3480.0,0.1728461],[3480.2,2.87347],[3480.6,2.87312],[3480.8,0.7841],[3481.0,6.12558626]]]
["bitfinex","ETHUSD",1734739376200,[[3479.2,0.8143],[3479.1,2.87429],[3478.8,4.0],[3478.6,2.87467],[3478.5,3.25282626]],[[3480.0,0.1728461],[3480.1,3.0],[3480.2,2.87347],[3480.6,2.87312],[3480.8,0.7841]]]
["bitfinex","ETHUSD",1734739376478,[[3479.2,0.8143],[3479.1,2.87429],[3478.8,4.0],[3478.6,2.87467],[3478.5,3.25282626]],[[3479.9,0.55],[3480.0,0.1728461],[3480.5,3.0],[3480.6,2.87312],[3480.8,0.7841]]]
["bitfinex","ETHUSD",1734739376706,[[3479.2,0.8143],[3479.1,2.87429],[3478.8,4.0],[3478.6,2.87467],[3478.5,3.25282626]],[[3479.9,0.55],[3480.0,0.1728461],[3480.1,2.87348],[3480.5,3.0],[3480.6,2.87312]]]
["bitfinex","ETHUSD",1734739377207,[[3479.2,0.8143],[3479.1,2.87429],[3479.0,0.58247901],[3478.9,4.0],[3478.6,2.87467]],[[3479.9,0.55],[3480.0,0.1728461],[3480.1,2.87348],[3480.5,3.0],[3480.6,2.87312]]]
["bitfinex","ETHUSD",1734739377403,[[3479.2,3.68851],[3479.0,0.58247901],[3478.9,4.0],[3478.7,2.87456],[3478.6,2.87467]],[[3479.9,0.55],[3480.0,0.1728461],[3480.4,2.8733],[3480.5,3.0],[3480.6,2.87312]]]
["bitfinex","ETHUSD",1734739377607,[[3479.3,0.4270989],[3479.2,3.68851],[3479.0,0.58247901],[3478.9,4.0],[3478.7,2.87456]],[[3479.9,0.55],[3480.0,0.1728461],[3480.3,3.0],[3480.4,2.8733],[3480.6,2.87312]]]
["bitfinex","ETHUSD",1734739377785,[[3479.3,0.4270989],[3479.2,3.68851],[3479.0,0.58247901],[3478.9,4.0],[3478.7,2.87456]],[[3479.9,0.55],[3480.0,0.1728461],[3480.3,2.87333],[3480.5,3.0],[3480.6,2.87312]]]
["bitfinex","ETHUSD",1734739377986,[[3479.3,0.4270989],[3479.2,3.68851],[3479.0,0.58247901],[3478.9,4.0],[3478.7,2.87456]],[[3479.9,0.55],[3480.0,0.1728461],[3480.2,3.0],[3480.3,2.87333],[3480.6,2.87312]]]
["bitfinex","ETHUSD",1734739378215,[[3479.3,0.4270989],[3479.2,3.68851],[3479.0,4.58247901],[3478.7,2.87456],[3468.6,26.7481]],[[3479.9,0.55],[3480.0,0.1728461],[3480.2,3.0],[3480.3,2.87333],[3480.6,2.87312]]]
["bitfinex","ETHUSD",1734739378420,[[3479.3,0.4270989],[3479.2,3.68851],[3479.0,4.58247901],[3478.7,2.87456],[3468.6,26.7481]],[[3479.9,0.55],[3480.0,0.1728461],[3480.1,3.0],[3480.2,2.8734],[3480.5,3.0]]]
["bitfinex","ETHUSD",1734739378625,[[3479.2,0.8143],[3479.0,4.0],[3478.3,3.0],[3478.1,3.25282626],[3477.9,2.87527]],[[3479.9,0.55],[3480.0,0.1728461],[3480.5,3.0],[3480.6,6.12594626],[3481.5,0.25]]]
["bitfinex","ETHUSD",1734739378835,[[3479.2,0.8143],[3479.0,4.0],[3478.5,2.87478],[3478.3,3.0],[3478.2,2.87497]],[[3479.6,0.55],[3479.7,2.87385],[3479.9,0.55],[3480.0,0.9569461],[3480.1,2.87356]]]
["bitfinex","ETHUSD",1734739379182,[[3479.2,0.8143],[3478.5,2.87478],[3478.3,3.0],[3478.2,6.87497],[3477.4,0.5]],[[3479.5,0.55],[3479.6,2.87393],[3479.9,0.55],[3480.0,3.8305461],[3480.1,2.87356]]]
["bitfinex","ETHUSD",1734739379425,[[3479.2,0.8143],[3478.3,2.87496],[3478.2,4.0],[3478.0,2.87514],[3477.7,3.25282626]],[[3479.4,2.87407],[3479.5,0.55],[3479.9,2.87372],[3480.0,0.9569461],[3480.5,5.87321]]]
["bitfinex","ETHUSD",1734739379588,[[3478.5,0.8143],[3478.3,3.44322518],[3478.2,4.0],[3478.0,2.87514],[3477.7,3.25282626]],[[3479.3,0.55],[3479.4,2.87407],[3479.9,5.87372],[3480.0,0.9569461],[3480.2,2.8734]]]
["bitfinex","ETHUSD",1734739379790,[[3478.6,1.30175252],[3478.5,0.8143],[3478.4,11.63485],[3478.3,0.56826518],[3478.2,4.0]],[[3479.3,0.55],[3479.4,2.87407],[3479.9,5.87372],[3480.0,0.9569461],[3480.2,2.8734]]]
["bitfinex","ETHUSD",1734739380282,[[3478.6,1.30175252],[3478.5,0.8143],[3478.4,12.76],[3478.2,2.87501],[3477.2,5.27]],[[3479.3,3.42422],[3479.7,2.87383],[3479.9,3.0],[3480.0,0.9569461],[3480.2,6.12622626]]]
["bitfinex","ETHUSD",1734739380482,[[3478.5,0.8143],[3478.4,12.76],[3478.2,2.87501],[3477.2,5.27]],[[3479.3,3.42422],[3479.7,2.87383],[3479.9,3.0],[3480.0,0.9569461],[3480.2,6.12622626]]]
["bitfinex","ETHUSD",1734739380483,[[3478.5,0.8143],[3478.4,12.76],[3478.2,2.87501],[3477.8,2.87533],[3477.3,3.12578]],[[3479.3,3.42422],[3479.7,2.87383],[3479.9,3.0],[3480.0,0.9569461],[3480.2,6.12622626]]]
["bitfinex","ETHUSD",1734739380684,[[3478.5,0.8143],[3478.4,12.76],[3478.2,3.44151181],[3477.8,2.87533],[3477.7,6.25282626]],[[3479.1,0.55],[3479.2,2.87427],[3479.6,0.55],[3479.7,2.87383],[3479.9,3.0]]]
["bitfinex","ETHUSD",1734739380924,[[3478.5,0.8143],[3478.4,12.76],[3478.3,2.87492],[3478.2,0.56650181],[3477.8,2.8753]],[[3480.3,3.56730732],[3480.4,2.8733]]]
["bitfinex","ETHUSD",1734739380925,[[3478.5,0.8143],[3478.4,12.76],[3478.3,2.87492],[3478.2,0.56650181],[3477.8,2.8753]],[[3480.3,3.56730732],[3480.4,2.8733],[3480.6,3.39276773],[3480.9,2.87288],[3481.3,1.400537]]]
["bitfinex","ETHUSD",1734739381128,[[3478.8,0.8143],[3478.7,2.87461],[3478.4,4.0],[3478.3,2.87492],[3478.2,0.56650181]],[[3479.6,3.55],[3479.7,2.87383],[3480.2,2.87345],[3480.3,0.56730732],[3480.4,2.8733]]]
["bitfinex","ETHUSD",1734739381301,[[3478.8,0.8143],[3478.7,2.87461],[3478.4,4.0],[3478.3,2.87492],[3478.2,0.56650181]],[[3479.6,3.55],[3479.7,2.87383],[3480.2,2.87345],[3480.4,2.8733],[3481.3,1.150537]]]
["bitfinex","ETHUSD",1734739381501,[[3478.9,2.87443],[3478.8,0.8143],[3478.4,6.87484],[3478.2,0.56650181],[3478.1,2.87511]],[[3479.9,3.42372],[3480.5,5.87319],[3480.6,3.25282626],[3480.8,0.5872724],[3481.1,2.87265]]]
["bitfinex","ETHUSD",1734739381696,[[3478.8,0.8143],[3478.4,6.87484],[3478.2,0.56650181],[3478.1,2.87511]],[[3479.9,3.42372],[3480.5,5.87319],[3480.6,3.25282626],[3480.8,0.5872724],[3481.1,2.87265]]]
["bitfinex","ETHUSD",1734739381697,[[3479.0,0.368873],[3478.8,0.8143],[3478.7,2.87461],[3478.4,6.87484],[3478.2,0.56650181]],[[3479.8,2.87372],[3479.9,0.55],[3480.3,2.87335],[3480.5,3.0],[3480.6,6.12589626]]]
["bitfinex","ETHUSD",1734739381886,[[3479.0,0.368873],[3478.8,0.8143],[3478.7,2.87461],[3478.4,6.87484],[3478.2,0.56650181]],[[3479.7,0.55],[3479.8,2.87372],[3479.9,0.55],[3480.3,2.87335],[3480.5,3.0]]]
["bitfinex","ETHUSD",1734739382291,[[3479.0,0.368873],[3478.8,0.8143],[3478.7,2.87461],[3478.4,2.87484],[3478.3,4.0]],[[3479.7,0.55],[3479.8,2.87372],[3480.3,2.87335],[3480.5,3.0],[3510.7,0.27]]]
["bitfinex","ETHUSD",1734739382630,[[3478.8,0.8143],[3478.5,2.87477],[3478.3,4.0],[3477.9,11.63521],[3477.7,3.0]],[[3479.9,3.55],[3480.0,3.8305461],[3480.3,2.70907097],[3480.4,2.8733],[3480.6,2.87307]]]
["bitfinex","ETHUSD",1734739382832,[[3478.8,0.8143],[3478.5,2.87477],[3478.3,4.0],[3478.0,5.58424097],[3477.9,8.76]],[[3479.4,0.55],[3479.5,2.87398],[3479.9,5.87369],[3480.0,0.9569461],[3480.3,2.70907097]]]
["bitfinex","ETHUSD",1734739383195,[[3478.8,0.8143],[3478.5,2.87477],[3478.0,5.58424097],[3477.9,12.76],[3196.1,0.0964547]],[[3479.4,0.55],[3479.5,2.87398],[3479.9,5.87369],[3480.0,0.9569461],[3480.3,2.70907097]]]
["bitfinex","ETHUSD",1734739383399,[[3478.8,0.8143],[3478.1,2.8751],[3477.9,12.76],[3477.7,5.8754],[3477.4,0.25]],[[3479.3,2.87418],[3479.7,3.42386],[3479.9,5.87369],[3480.0,0.9569461],[3480.3,2.70907097]]]
["bitfinex","ETHUSD",1734739383694,[[3478.8,0.8143],[3478.1,2.8751],[3477.9,12.76],[3477.7,5.8754],[3477.4,0.25]],[[3479.2,2.87428],[3479.6,5.87393],[3479.7,0.55],[3479.9,5.87369],[3480.0,0.9569461]]]
["bitfinex","ETHUSD",1734739384013,[[3478.1,0.8143],[3477.9,6.87526],[3477.7,3.0],[3477.4,2.87564],[3477.3,8.76]],[[3478.9,2.8745],[3479.3,0.7841],[3479.4,0.55],[3479.5,5.70907097],[3479.9,5.87369]]]
["bitfinex","ETHUSD",1734739384194,[[3478.1,0.8143],[3477.9,2.87526],[3477.4,2.87564],[3477.3,8.76],[3477.2,2.70907097]],[[3478.9,2.8745],[3479.3,3.65824],[3479.4,0.55],[3479.5,5.70907097],[3479.8,0.68306361]]]
["bitfinex","ETHUSD",1734739384393,[[3478.1,0.8143],[3477.8,3.45702138],[3477.4,2.87564],[3477.3,8.76],[3477.2,2.70907097]],[[3479.3,3.65824],[3479.4,0.55],[3479.5,5.70907097],[3479.7,2.87387],[3479.8,0.68306361]]]
["bitfinex","ETHUSD",1734739384639,[[3478.1,0.8143],[3478.0,2.87516],[3477.8,0.58169138],[3477.5,2.87557],[3477.3,8.76]],[[3479.0,2.87444],[3479.3,0.7841],[3479.4,0.55],[3479.5,8.58304097],[3479.8,0.68306361]]]
["bitfinex","ETHUSD",1734739384936,[[3478.1,0.8143],[3477.6,2.87554],[3477.2,5.58486097],[3477.1,8.76],[3476.7,2.87627]],[[3478.8,2.87462],[3479.2,2.87422],[3479.3,0.7841],[3479.4,3.55],[3479.5,2.70907097]]]
["bitfinex","ETHUSD",1734739385309,[[3478.1,0.8143],[3477.6,2.87554],[3477.2,9.58486097],[3477.1,8.76],[3477.0,0.34023816]],[[3478.8,2.87462],[3479.2,2.87422],[3479.3,0.7841],[3479.4,3.55],[3479.5,2.70907097]]]
["bitfinex","ETHUSD",1734739385638,[[3477.6,2.87554],[3477.2,9.58486097],[3477.1,8.76],[3477.0,0.34023816]],[[3478.8,2.87462],[3479.2,2.87422],[3479.3,0.7841],[3479.4,3.55],[3479.5,2.70907097]]]
["bitfinex","ETHUSD",1734739385639,[[3477.6,0.8143],[3477.2,4.0],[3477.1,2.87595],[3477.0,0.34023816],[3476.8,2.70907097]],[[3478.3,2.87498],[3479.1,6.25907097],[3479.2,2.87428],[3479.3,0.7841],[3480.1,0.96212188]]]
["bitfinex","ETHUSD",1734739385929,[[3477.6,0.8143],[3477.2,4.0],[3477.1,2.87595],[3477.0,0.34023816],[3476.8,2.70907097]],[[3478.6,0.7841],[3478.7,3.0],[3478.9,0.55],[3479.0,3.0],[3479.1,3.07490297]]]
["bitfinex","ETHUSD",1734739386147,[[3477.6,0.8143],[3477.2,4.0],[3477.0,0.34023816],[3476.7,2.87629],[3476.6,8.76]],[[3478.6,0.7841],[3478.7,3.0],[3478.9,0.55],[3479.0,3.0],[3479.1,3.07490297]]]
["bitfinex","ETHUSD",1734739386148,[[3477.6,0.8143],[3477.2,4.0],[3477.0,0.34023816],[3476.7,2.87629],[3476.6,8.76]],[[3478.5,0.55],[3478.6,0.7841],[3478.7,5.58372097],[3478.9,0.55],[3479.0,5.87445]]]
["bitfinex","ETHUSD",1734739386442,[[3477.6,0.8143],[3477.0,0.34023816],[3476.9,0.57375351],[3476.7,6.87629],[3476.4,8.76]],[[3478.5,0.55],[3478.6,3.7841],[3478.7,5.58372097],[3479.0,2.87445],[3479.1,0.9556414]]]
["bitfinex","ETHUSD",1734739386638,[[3477.1,0.8143],[3477.0,0.34023816],[3476.7,4.0],[3476.3,1.20624528],[3476.2,8.76]],[[3478.5,0.55],[3478.6,3.7841],[3478.7,5.58372097],[3479.0,2.87445],[3479.1,0.9556414]]]
["bitfinex","ETHUSD",1734739386811,[[3477.1,0.8143],[3477.0,0.34023816],[3476.7,4.0],[3476.5,5.58551097],[3476.2,8.76]],[[3477.7,2.87548],[3478.2,2.87512],[3478.5,0.55],[3478.6,3.7841],[3478.7,5.58372097]]]
["bitfinex","ETHUSD",1734739386995,[[3477.1,0.8143],[3477.0,0.34023816],[3476.7,4.0],[3476.5,5.58551097],[3476.1,8.76]],[[3477.6,2.87555],[3478.1,2.87518],[3478.2,2.87512],[3478.5,0.55],[3478.6,3.7841]]]
["bitfinex","ETHUSD",1734739387192,[[3477.1,0.8143],[3477.0,0.34023816],[3476.5,5.58551097],[3475.9,13.96624528],[3473.3,1.4578803]],[[3477.6,2.87555],[3478.1,5.87518],[3478.5,0.55],[3478.6,3.65888],[3479.5,0.25]]]
["bitfinex","ETHUSD",1734739387447,[[3477.1,0.8143],[3476.5,2.70907097],[3476.3,2.87654],[3475.9,13.96624528],[3475.6,2.41249057]],[[3477.5,2.87566],[3478.1,3.0],[3478.4,2.87496],[3478.5,0.55],[3478.6,2.87478]]]
["bitfinex","ETHUSD",1734739387596,[[3477.1,0.8143],[3476.5,2.70907097],[3476.3,2.87654],[3475.9,13.96624528],[3475.7,2.87704]],[[3477.4,2.87571],[3477.9,3.65944],[3478.3,3.0],[3478.4,2.87496],[3478.5,0.55]]]
["bitfinex","ETHUSD",1734739388162,[[3476.2,0.8143],[3476.1,5.58584097],[3475.9,4.0],[3475.7,11.63704],[3475.3,4.08363528]],[[3477.9,3.65944],[3478.3,3.0],[3478.4,2.87496],[3478.5,0.55]]]
["bitfinex","ETHUSD",1734739388163,[[3476.2,0.8143],[3476.1,5.58584097],[3475.9,4.0],[3475.7,11.63704],[3475.3,4.08363528]],[[3477.8,2.87542],[3477.9,0.7841],[3478.3,5.70907097],[3478.4,2.87496],[3478.5,0.55]]]
["bitfinex","ETHUSD",1734739388368,[[3476.3,0.6400141],[3476.2,0.8143],[3476.1,4.0],[3475.7,2.70907097],[3475.4,2.87733]],[[3477.0,2.87605],[3477.7,3.42546],[3477.8,0.365944],[3477.9,6.49317097],[3478.4,2.87496]]]
["bitfinex","ETHUSD",1734739388568,[[3476.3,0.6400141],[3476.2,0.8143],[3476.1,6.87672],[3475.7,5.58615097],[3475.1,0.57728142]],[[3477.4,3.0],[3477.7,0.55],[3477.8,3.241334],[3477.9,3.49317097],[3478.0,2.87522]]]
["bitfinex","ETHUSD",1734739388734,[[3476.3,0.6400141],[3476.2,0.8143],[3476.1,4.0],[3476.0,0.56397035],[3475.9,2.87693]],[[3477.1,2.87596],[3477.4,3.0],[3477.6,2.8756],[3477.7,0.55],[3477.8,0.365944]]]
["bitfinex","ETHUSD",1734739388937,[[3476.2,0.8143],[3476.1,4.0],[3475.6,2.87712],[3475.3,4.44914807],[3475.1,2.87756]],[[3476.8,2.87622],[3477.4,3.0],[3477.6,2.87554],[3477.7,0.55],[3477.8,0.365944]]]
["bitfinex","ETHUSD",1734739389270,[[3476.2,0.8143],[3475.4,6.87733],[3475.3,3.24290279],[3475.1,9.96624528],[3474.9,4.68709793]],[[3476.6,2.87639],[3477.0,2.87604],[3477.1,3.799],[3477.6,2.87554],[3477.7,0.55]]]
["bitfinex","ETHUSD",1734739389434,[[3476.2,0.8143],[3475.7,0.57881773],[3475.4,6.87733],[3475.3,3.24290279],[3475.1,9.96624528]],[[3476.6,2.87639],[3477.0,2.87604],[3477.1,3.799],[3477.6,2.87554],[3477.7,0.55]]]
["bitfinex","ETHUSD",1734739389764,[[3476.2,0.8143],[3475.4,4.0],[3475.3,3.24290279],[3475.2,2.87752],[3475.1,9.96624528]],[[3476.9,2.87618],[3477.0,2.87604],[3477.1,3.799],[3477.6,2.87554],[3477.7,0.55]]]
["bitfinex","ETHUSD",1734739389967,[[3475.4,4.0],[3475.3,3.24290279],[3475.1,9.96624528]],[[3476.9,2.87618],[3477.1,3.799],[3477.6,2.87554],[3477.7,0.55]]]
["bitfinex","ETHUSD",1734739389968,[[3475.8,0.7537],[3475.5,0.58129229],[3475.4,4.0],[3475.3,3.24290279],[3475.1,1.20624528]],[[3476.8,3.0],[3476.9,2.87618],[3477.1,0.799],[3477.6,2.87554],[3477.7,0.55]]]
["bitfinex","ETHUSD",1734739390134,[[3475.8,0.7537],[3475.5,0.58129229],[3475.4,6.87735],[3475.3,3.24290279],[3475.1,1.20624528]],[[3476.8,3.0],[3477.1,0.799],[3477.6,2.87554],[3477.7,0.55]]]
["bitfinex","ETHUSD",1734739390135,[[3475.8,0.7537],[3475.5,0.58129229],[3475.4,6.87735],[3475.3,3.24290279],[3475.1,1.20624528]],[[3476.8,3.0],[3477.1,0.799],[3477.6,2.87562],[3477.7,0.55],[3477.8,3.241354]]]
["bitfinex","ETHUSD",1734739390338,[[3475.8,0.7537],[3475.3,3.24290279],[3475.2,2.87748],[3475.1,5.20624528],[3474.7,5.29036057]],[[3476.5,2.87646],[3476.9,2.87617],[3477.1,3.799],[3477.3,2.87579],[3477.7,3.55]]]
["bitfinex","ETHUSD",1734739390542,[[3475.8,0.7537],[3475.3,3.24290279],[3475.2,2.87748],[3475.1,5.20624528],[3474.7,5.29036057]],[[3476.5,2.87646],[3476.9,2.87617],[3477.1,3.799],[3477.3,2.87579],[3477.7,0.55]]]
["bitfinex","ETHUSD",1734739390758,[[3475.8,0.7537],[3475.3,3.24290279],[3475.2,2.87748],[3475.1,5.20624528],[3474.9,4.80936793]],[[3476.8,3.55],[3477.1,3.799],[3477.3,2.87579],[3477.7,0.55],[3478.7,0.3435622]]]
["bitfinex","ETHUSD",1734739390931,[[3475.8,0.7537],[3475.3,3.24290279],[3475.2,2.87748],[3475.1,4.0],[3474.9,3.0]],[[3476.4,2.87658],[3476.8,2.8762],[3477.1,3.799],[3477.3,2.87579],[3477.7,0.55]]]
["bitfinex","ETHUSD",1734739391127,[[3475.8,0.7537],[3475.3,3.24290279],[3475.2,4.0],[3474.9,3.0],[3474.3,0.39259235]],[[3477.0,0.55],[3477.1,0.799],[3477.2,3.0],[3477.3,2.87579],[3477.7,0.55]]]
["bitfinex","ETHUSD",1734739391327,[[3475.8,0.7537],[3475.2,4.0],[3474.7,3.24290279],[3474.6,2.878],[3474.3,0.14259235]],[[3476.9,3.0],[3477.0,1.272479],[3477.1,0.799],[3477.3,6.11869279],[3477.9,1.20006672]]]
["bitfinex","ETHUSD",1734739391528,[[3475.8,0.7537],[3475.2,4.0],[3475.0,2.87769],[3474.7,3.24290279],[3474.6,2.878]],[[3476.3,2.87669],[3476.6,3.0],[3476.7,2.87629],[3477.0,1.272479],[3477.1,0.799]]]
["bitfinex","ETHUSD",1734739391773,[[3475.3,0.7537],[3475.2,4.0],[3475.0,0.57904792],[3474.8,2.87783],[3474.4,10.56936793]],[[3476.4,3.55],[3476.5,2.87645],[3476.6,3.0],[3476.8,3.24290279],[3477.0,4.148539]]]
["bitfinex","ETHUSD",1734739391927,[[3475.3,0.7537],[3475.2,4.0],[3475.0,0.57904792],[3474.8,2.87783],[3474.4,10.56936793]],[[3476.3,0.799],[3476.4,3.0],[3476.5,2.87645],[3476.8,3.24290279],[3477.0,4.148539]]]
["bitfinex","ETHUSD",1734739392423,[[3475.3,0.7537],[3475.0,0.57904792],[3474.4,14.56936793],[3473.7,3.7585483],[3473.1,4.99167005]],[[3476.3,0.799],[3476.4,3.0],[3476.5,2.87645],[3476.8,3.24290279],[3477.0,1.272479]]]
["bitfinex","ETHUSD",1734739392643,[[3475.0,0.7537],[3474.4,5.80936793],[3474.2,2.41249057],[3474.0,11.77839459],[3473.8,3.24290279]],[[3476.2,0.55],[3476.3,0.799],[3476.4,6.24290279],[3476.5,2.87645],[3476.9,2.87615]]]
["bitfinex","ETHUSD",1734739392843,[[3475.0,0.7537],[3474.4,8.68754793],[3474.2,2.41249057],[3474.0,11.77839459],[3473.8,3.24290279]],[[3475.6,2.8772],[3476.1,3.63597028],[3476.2,0.55],[3476.3,0.799],[3476.4,6.24290279]]]
["bitfinex","ETHUSD",1734739393143,[[3475.0,0.7537],[3474.4,1.80936793],[3474.2,2.41249057],[3474.1,2.87837],[3474.0,11.77839459]],[[3475.4,2.87737],[3475.9,5.87695],[3476.0,0.55],[3476.1,0.75919028],[3476.3,0.799]]]
["bitfinex","ETHUSD",1734739393358,[[3475.0,0.7537],[3474.4,1.80936793],[3474.3,0.58504388],[3474.2,6.41249057],[3474.1,2.87837]],[[3475.4,2.87737],[3475.9,5.87695],[3476.0,0.55],[3476.1,0.75919028],[3476.2,2.8767]]]
["bitfinex","ETHUSD",1734739393541,[[3475.0,0.7537],[3474.3,0.58504388],[3474.2,4.0],[3474.0,8.76],[3473.6,1.20624528]],[[3475.9,5.87695],[3476.0,0.55],[3476.1,0.75919028]]]
["bitfinex","ETHUSD",1734739393542,[[3475.0,0.7537],[3474.3,0.58504388],[3474.2,4.0],[3474.0,8.76],[3473.6,1.20624528]],[[3475.9,5.87695],[3476.0,0.55],[3476.1,0.75919028],[3477.0,2.17254572],[3477.1,2.39549434]]]
["bitfinex","ETHUSD",1734739393868,[[3474.4,0.7537],[3474.3,0.58504388],[3474.2,4.0],[3474.1,2.87842],[3473.8,6.12153279]],[[3475.4,2.87738],[3475.8,3.55],[3475.9,2.87695],[3476.1,0.75919028],[3476.9,2.87619]]]
["bitfinex","ETHUSD",1734739394275,[[3474.4,0.7537],[3474.2,4.0],[3474.1,2.87842],[3473.8,6.12153279]],[[3475.4,2.87738],[3475.8,3.55],[3475.9,2.87695],[3476.1,0.75919028],[3476.9,2.87619]]]
["bitfinex","ETHUSD",1734739394276,[[3474.7,4.0],[3474.4,0.7537],[3474.1,2.87842],[3473.8,3.24290279],[3473.6,4.08502528]],[[3475.8,3.55],[3476.1,0.75919028],[3476.2,2.8767],[3476.9,0.25],[3477.8,3.97800446]]]
["bitfinex","ETHUSD",1734739394432,[[3474.7,4.0],[3474.4,0.7537],[3474.1,2.87842],[3473.8,3.24290279],[3473.6,2.87878]],[[3475.2,2.87753],[3475.7,0.355],[3475.8,6.4271],[3476.1,0.75919028],[3476.2,2.8767]]]
["bitfinex","ETHUSD",1734739394631,[[3474.7,4.0],[3474.4,0.7537],[3474.1,2.87842],[3473.8,3.24290279],[3473.6,2.87878]],[[3475.2,2.87753],[3475.6,0.799],[3475.7,3.23217],[3475.8,3.55],[3476.1,0.75919028]]]
["bitfinex","ETHUSD",1734739394830,[[3474.7,4.0],[3474.4,0.7537],[3474.2,0.56350358],[3473.7,11.76],[3473.6,2.87878]],[[3475.2,2.87753],[3475.6,0.799],[3475.7,3.23217],[3475.8,3.55],[3476.0,3.24290279]]]
["bitfinex","ETHUSD",1734739395066,[[3474.7,4.0],[3474.4,0.7537],[3474.2,0.56350358],[3474.1,2.87843],[3473.7,11.76]],[[3475.4,2.87737],[3475.6,3.799],[3475.7,0.355],[3475.8,0.55],[3476.0,6.11983279]]]
["bitfinex","ETHUSD",1734739395427,[[3474.8,0.7537],[3474.7,4.0],[3474.6,2.87802],[3474.2,3.44184358],[3473.8,3.24290279]],[[3475.7,3.0],[3475.8,2.87704],[3476.0,0.799],[3476.4,6.11950279],[3476.8,1.7830948]]]
["bitfinex","ETHUSD",1734739395628,[[3474.8,0.7537],[3474.7,4.0],[3474.3,2.8782],[3474.2,0.56350358],[3473.9,2.87855]],[[3475.6,3.0],[3476.0,0.799],[3476.3,3.0],[3476.4,6.11950279],[3476.8,1.92402384]]]
["bitfinex","ETHUSD",1734739395829,[[3474.8,0.7537],[3474.7,4.0],[3474.2,0.56350358],[3474.1,2.87843],[3473.6,2.87881]],[[3475.4,2.87737],[3475.9,3.42701],[3476.0,0.799],[3476.3,3.0],[3476.4,6.11950279]]]
["bitfinex","ETHUSD",1734739396059,[[3474.7,4.0],[3474.4,0.7537],[3473.8,2.87861],[3473.4,3.24290279],[3473.3,2.87906]],[[3475.4,2.87737],[3475.9,3.42701],[3476.0,0.799],[3476.4,6.11950279]]]
["bitfinex","ETHUSD",1734739396060,[[3474.7,4.0],[3474.4,0.7537],[3473.8,2.87861],[3473.4,3.24290279],[3473.3,2.87906]],[[3475.4,0.287737],[3475.6,2.87725],[3475.9,6.42701],[3476.0,4.04190279],[3476.4,2.8766]]]
["bitfinex","ETHUSD",1734739396229,[[3474.4,0.7537],[3473.8,2.87868],[3473.6,4.0],[3473.4,3.24290279],[3473.3,2.87906]],[[3475.2,0.55],[3475.3,0.799],[3475.4,3.287737],[3475.5,2.87734],[3475.9,3.42701]]]
["bitfinex","ETHUSD",1734739396443,[[3474.4,0.7537],[3473.8,3.46130492],[3473.6,4.0],[3473.4,3.24290279],[3473.3,2.87906]],[[3474.9,2.8778],[3475.2,0.55],[3475.3,0.799],[3475.4,6.165157],[3475.9,2.87701]]]
["bitfinex","ETHUSD",1734739397077,[[3474.4,0.7537],[3473.8,0.58262492],[3473.6,4.0],[3473.5,2.87886],[3473.4,3.24290279]],[[3474.9,2.8778],[3475.2,0.55],[3475.3,0.799],[3475.4,6.165157],[3475.9,2.87701]]]
["bitfinex","ETHUSD",1734739397260,[[3474.4,0.7537],[3473.9,4.0],[3473.8,0.58262492],[3473.4,3.24290279],[3469.9,0.01439755]],[[3474.9,2.8778],[3475.2,0.55],[3475.3,0.799],[3475.4,6.165157],[3475.9,2.87701]]]
["bitfinex","ETHUSD",1734739397460,[[3474.4,0.7537],[3473.9,4.0],[3473.8,3.46123492],[3473.4,3.24290279],[3473.2,11.76]],[[3475.1,2.87762],[3475.2,0.55],[3475.3,3.799],[3475.4,6.165157],[3475.6,3.24290279]]]
["bitfinex","ETHUSD",1734739397642,[[3474.4,0.7537],[3473.9,4.0],[3473.8,3.46123492],[3473.4,3.24290279],[3473.2,3.0]],[[3475.2,0.55],[3475.3,3.799],[3475.4,3.165157],[3475.6,3.24290279],[3477.4,1.48112234]]]
["bitfinex","ETHUSD",1734739397990,[[3474.4,0.7537],[3473.9,4.0],[3473.8,3.46123492],[3473.4,3.24290279],[3473.2,3.0]],[[3475.2,1.3014157],[3475.3,3.799],[3475.4,3.165157],[3475.6,3.24290279],[3476.6,1.20006672]]]
["bitfinex","ETHUSD",1734739398191,[[3474.4,0.7537],[3474.0,4.0],[3473.8,3.46123492],[3473.4,3.24290279],[3473.2,3.0]],[[3475.2,1.3014157],[3475.3,3.799],[3475.4,3.165157],[3475.6,3.24290279],[3476.6,1.20006672]]]
["bitfinex","ETHUSD",1734739398403,[[3474.0,4.7581],[3472.6,8.76],[3472.3,5.48831928],[3472.1,0.25],[3471.2,7.74392791]],[[3474.5,2.87812],[3475.0,3.0],[3475.2,4.54431849],[3475.3,0.799],[3475.4,3.165157]]]
["bitfinex","ETHUSD",1734739398598,[[3474.0,4.7581],[3473.3,0.58870302],[3472.6,2.87962],[3472.5,12.00290279],[3472.3,1.20624528]],[[3474.9,0.55],[3475.1,3.0],[3475.2,3.99431849],[3475.3,0.799],[3475.4,3.165157]]]
["bitfinex","ETHUSD",1734739398803,[[3474.0,4.7581],[3472.6,2.87962],[3472.5,12.00290279],[3472.3,1.20624528]],[[3474.9,0.55],[3475.1,3.0],[3475.2,3.99431849],[3475.3,0.799],[3475.4,3.165157]]]
["bitfinex","ETHUSD",1734739398804,[[3474.0,4.0],[3473.1,2.87926],[3472.6,2.87962],[3472.5,3.24290279],[3472.4,8.76]],[[3474.9,0.55],[3475.1,3.0],[3475.2,3.99431849],[3475.3,0.799],[3475.4,3.165157]]]
["bitfinex","ETHUSD",1734739398952,[[3474.0,4.0],[3473.7,0.7581],[3473.1,2.87926],[3472.6,2.87962],[3472.5,12.00290279]],[[3474.4,2.87825],[3474.7,3.0],[3474.8,2.87786],[3474.9,0.55],[3475.2,3.99431849]]]
["bitfinex","ETHUSD",1734739399148,[[3473.7,0.7581],[3473.2,4.57124418],[3473.1,2.87926],[3472.6,2.87962],[3472.5,3.24290279]],[[3474.4,2.87825],[3474.7,3.0],[3474.8,2.87786],[3474.9,0.55],[3475.2,3.99431849]]]
["bitfinex","ETHUSD",1734739399588,[[3473.7,0.7581],[3473.2,4.57124418],[3472.5,3.24290279],[3472.2,8.76],[3469.9,1.493938]],[[3474.4,2.87825],[3474.7,3.0],[3474.8,2.87786],[3474.9,0.55],[3475.2,3.99431849]]]
["bitfinex","ETHUSD",1734739399808,[[3473.7,0.7581],[3473.5,2.87892],[3473.2,4.57124418],[3473.0,2.87934],[3472.8,2.87945]],[[3474.7,3.55],[3474.8,2.87794],[3474.9,0.55],[3475.1,3.0],[3475.2,3.99431849]]]
["bitfinex","ETHUSD",1734739399967,[[3473.7,1.121802],[3473.5,2.87892],[3473.2,4.57124418],[3473.0,2.87934],[3472.5,6.24290279]],[[3474.6,2.87803],[3474.7,0.55],[3475.1,3.0],[3475.2,6.87189849],[3475.3,0.799]]]
["bitfinex","ETHUSD",1734739400299,[[3473.7,1.121802],[3473.5,2.87892],[3473.3,4.0],[3473.2,0.57124418],[3473.0,2.87934]],[[3474.5,3.55],[3474.6,2.87803],[3475.1,2.87769],[3475.2,3.99431849],[3475.3,0.799]]]
["bitfinex","ETHUSD",1734739400463,[[3473.7,1.121802],[3473.3,6.87909],[3473.2,0.57124418],[3473.0,2.87934],[3471.8,6.422452]],[[3474.5,6.42811],[3475.0,2.87774],[3475.2,3.99431849],[3475.3,0.799],[3475.8,0.25]]]
["bitfinex","ETHUSD",1734739400670,[[3473.7,0.7581],[3473.3,6.87909],[3473.2,0.57124418],[3472.1,3.27211023],[3471.8,6.422452]],[[3474.5,6.42811],[3475.0,2.87774],[3475.2,3.99431849],[3475.3,0.799],[3476.3,0.25]]]
["bitfinex","ETHUSD",1734739400874,[[3473.7,0.7581],[3473.3,6.87909],[3473.2,0.57124418],[3472.7,2.87952],[3472.1,3.27211023]],[[3474.4,2.8782],[3474.5,0.55],[3474.9,5.87783],[3475.2,3.99431849],[3475.3,0.799]]]
["bitfinex","ETHUSD",1734739401184,[[3473.7,0.7581],[3473.4,3.8617],[3473.3,2.87909],[3473.2,0.57124418],[3472.8,2.87946]],[[3474.4,2.8782],[3474.5,0.55],[3474.9,5.87783],[3475.2,3.99431849],[3475.3,0.799]]]
["bitfinex","ETHUSD",1734739401588,[[3473.7,0.7581],[3473.4,6.74071],[3473.2,0.57124418],[3472.9,2.87938],[3471.2,3.52206941]],[[3474.6,2.87803],[3474.8,0.55],[3474.9,5.87783],[3475.2,3.99431849],[3475.3,0.799]]]
["bitfinex","ETHUSD",1734739401780,[[3473.7,0.7581],[3473.4,6.74071],[3473.2,0.57124418],[3472.9,2.87938],[3471.2,3.52206941]],[[3474.5,3.55],[3474.6,2.87803],[3474.9,2.87783],[3475.2,3.99431849],[3475.3,0.799]]]
["bitfinex","ETHUSD",1734739402497,[[3473.7,0.7581],[3473.4,6.74071],[3473.2,0.57124418],[3472.9,2.87938],[3471.2,3.52206941]],[[3474.4,3.0],[3474.5,3.42813],[3474.8,3.0],[3474.9,2.87783],[3475.2,3.99431849]]]
["bitfinex","ETHUSD",1734739402902,[[3473.7,0.7581],[3473.4,6.74071],[3473.2,0.57124418],[3472.9,2.87938],[3472.6,2.87967]],[[3474.4,3.0],[3474.5,3.42813],[3474.9,2.87783],[3475.2,3.99431849],[3475.4,0.287737]]]
["bitfinex","ETHUSD",1734739403272,[[3473.7,0.7581],[3473.5,2.9993],[3473.2,0.57124418],[3472.7,2.87955],[3472.1,3.02211023]],[[3474.3,0.55],[3474.4,3.642813],[3474.6,0.8177],[3474.8,6.12081279],[3475.2,0.7514157]]]
["bitfinex","ETHUSD",1734739403599,[[3473.5,2.9993],[3473.4,0.7581],[3472.1,3.24290279],[3471.9,8.76],[3471.8,3.0265614]],[[3473.8,2.87877],[3474.2,2.87836],[3474.3,3.55],[3474.4,3.24290279],[3474.6,0.8177]]]
["bitfinex","ETHUSD",1734739403773,[[3473.5,2.9993],[3473.4,0.7581],[3472.7,2.8796],[3472.2,2.87996],[3472.1,3.24290279]],[[3473.8,2.87877],[3474.2,2.87836],[3474.3,3.55],[3474.4,3.24290279],[3474.6,0.8177]]]
["bitfinex","ETHUSD",1734739404199,[[3473.5,2.9993],[3473.1,0.7581],[3472.5,2.87975],[3471.9,11.64018],[3471.7,3.24290279]],[[3474.1,2.87844],[3474.3,3.55],[3474.4,3.24290279],[3474.5,2.87811],[3474.6,0.8177]]]
["bitfinex","ETHUSD",1734739404359,[[3473.5,2.9993],[3472.3,2.87989],[3471.9,11.64018],[3471.8,0.1462714],[3471.7,3.24290279]],[[3473.6,5.87885],[3473.9,2.8786],[3474.0,6.79290279],[3474.5,2.87811],[3475.0,0.25]]]
["bitfinex","ETHUSD",1734739404559,[[3472.4,1.32773082],[3472.2,4.0],[3471.7,14.88325279],[3471.1,0.25],[3470.9,3.13107]],[[3473.7,0.8177],[3473.8,2.87873],[3474.0,6.79290279],[3474.2,2.87838],[3474.5,2.87811]]]
["bitfinex","ETHUSD",1734739404868,[[3472.5,0.53277308],[3472.4,0.7581],[3472.2,4.0],[3471.7,2.88035],[3471.3,12.00290279]],[[3473.7,4.86663328],[3474.0,3.79290279],[3474.2,2.87838],[3474.5,2.87811],[3474.7,0.83034813]]]
["bitfinex","ETHUSD",1734739405067,[[3472.5,0.53277308],[3472.4,0.7581],[3472.2,4.0],[3472.0,2.88018],[3471.7,2.88035]],[[3473.2,2.87922],[3473.6,0.55],[3473.7,1.86663328],[3473.9,3.0],[3474.0,3.79290279]]]
["bitfinex","ETHUSD",1734739405274,[[3472.4,0.7581],[3472.2,0.56542456],[3472.0,2.88018],[3471.4,6.88061],[3470.9,2.88107]],[[3473.5,3.55],[3473.6,3.24290279],[3473.7,1.86663328],[3473.9,2.87863],[3474.8,0.39031724]]]
["bitfinex","ETHUSD",1734739405491,[[3472.4,0.7581],[3472.2,0.56542456],[3472.0,2.88018],[3471.4,6.88061],[3470.9,2.88107]],[[3473.1,2.87934],[3473.5,3.55],[3473.6,3.24290279],[3473.7,1.86663328],[3473.9,2.87863]]]
["bitfinex","ETHUSD",1734739405657,[[3472.4,0.7581],[3472.2,0.56542456],[3472.0,2.88018],[3471.4,6.88061],[3471.3,3.24290279]],[[3473.1,2.87934],[3473.5,3.55],[3473.6,3.24290279],[3473.7,1.86663328],[3473.9,2.87863]]]
["bitfinex","ETHUSD",1734739405861,[[3472.4,0.7581],[3472.2,0.56542456],[3472.0,2.88018],[3471.4,6.88061],[3471.3,3.24290279]],[[3473.1,2.87934],[3473.5,6.42894],[3473.6,3.24290279],[3473.7,1.86663328],[3473.9,2.87863]]]
["bitfinex","ETHUSD",1734739406060,[[3472.4,0.7581],[3471.4,4.0],[3471.3,3.24290279],[3471.1,0.14446556],[3470.0,2.30078078]],[[3473.5,3.55],[3473.6,3.24290279],[3473.7,1.86663328],[3474.8,0.25],[3479.4,0.01439755]]]
["bitfinex","ETHUSD",1734739406301,[[3472.4,0.7581],[3472.2,2.87999],[3471.7,2.88036],[3471.5,4.0],[3471.3,6.12365279]],[[3473.3,2.87912],[3473.5,3.55],[3473.6,3.24290279],[3473.7,1.86663328],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739406459,[[3472.4,1.121909],[3472.2,2.87999],[3471.7,2.88036],[3471.5,4.0],[3471.3,6.12365279]],[[3473.3,2.87912],[3473.5,3.55],[3473.6,3.24290279],[3473.7,1.86663328],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739406656,[[3472.4,1.121909],[3471.5,4.0],[3471.3,6.12365279]],[[3473.5,3.55],[3473.6,3.24290279],[3473.7,1.86663328],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739406657,[[3472.4,1.121909],[3472.3,2.87993],[3471.8,2.88029],[3471.5,4.0],[3471.3,6.12365279]],[[3473.5,6.42895],[3473.6,3.24290279],[3473.7,1.86663328],[3473.8,2.87876],[3474.3,0.14545604]]]
["bitfinex","ETHUSD",1734739406876,[[3472.4,1.121909],[3472.3,2.87993],[3471.8,2.88029],[3471.5,4.0],[3471.3,14.88365279]],[[3473.5,6.42895],[3473.6,3.24290279],[3473.7,1.86663328],[3473.8,2.87876],[3474.3,0.14545604]]]
["bitfinex","ETHUSD",1734739407086,[[3472.4,1.121909],[3472.3,2.87993],[3471.8,2.88029],[3471.5,4.0],[3471.3,6.12365279]],[[3473.3,3.55],[3473.4,2.87903],[3473.6,3.24290279],[3473.7,1.86663328],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739407290,[[3472.4,1.121909],[3472.3,2.87993],[3472.0,0.59061756],[3471.8,2.88029],[3471.4,7.0]],[[3473.3,3.4291],[3473.5,3.0],[3473.6,3.24290279],[3473.7,1.86663328],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739407492,[[3472.4,1.121909],[3472.1,2.88008],[3472.0,0.59061756],[3471.8,2.88029],[3471.4,7.0]],[[3473.3,3.4291],[3473.5,3.0],[3473.6,3.24290279],[3473.7,1.86663328],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739407869,[[3472.4,1.121909],[3472.0,0.59061756],[3471.8,2.88029],[3471.4,7.0]],[[3473.3,3.4291],[3473.5,3.0],[3473.6,3.24290279],[3473.7,1.86663328],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739407870,[[3472.4,1.121909],[3472.2,2.88001],[3472.0,0.59061756],[3471.8,2.88029],[3471.4,7.0]],[[3473.3,3.4291],[3473.5,3.0],[3473.6,3.24290279],[3473.7,1.86663328],[3473.8,2.87876]]]
["bitfinex","ETHUSD",1734739408284,[[3472.4,1.121909],[3472.0,0.59061756],[3471.9,3.6008],[3471.4,3.0],[3470.0,0.30078078]],[[3473.3,0.55],[3473.5,3.0],[3473.6,3.24290279],[3473.7,1.86663328],[3513.5,8.0]]]
["bitfinex","ETHUSD",1734739408490,[[3472.4,0.7581],[3472.0,3.47077756],[3471.9,3.6008],[3471.5,2.88052],[3471.4,3.0]],[[3473.2,2.87919],[3473.3,0.55],[3473.5,3.0],[3473.6,3.24290279],[3473.7,4.74545328]]]
["bitfinex","ETHUSD",1734739408707,[[3472.4,0.7581],[3472.3,2.87992],[3472.0,0.59061756],[3471.9,3.6008],[3471.8,2.88028]],[[3473.3,3.55],[3473.4,2.87903],[3473.5,3.0],[3473.6,3.24290279],[3473.7,1.86663328]]]
["bitfinex","ETHUSD",1734739409068,[[3472.4,0.7581],[3472.3,2.87992],[3472.0,0.59061756],[3471.9,3.6008],[3471.8,2.88028]],[[3473.3,3.55],[3473.4,2.87903],[3473.6,3.24290279],[3473.7,1.86663328],[3474.7,1.08034813]]]
["bitfinex","ETHUSD",1734739409430,[[3472.4,0.7581],[3472.3,2.87992],[3472.1,2.7744],[3472.0,0.59061756],[3471.8,2.88028]],[[3473.3,3.55],[3473.4,2.87903],[3473.6,3.24290279],[3473.7,1.86663328],[3473.8,2.87873]]]
["bitfinex","ETHUSD",1734739410195,[[3472.3,2.87993],[3472.2,0.7675],[3472.0,0.59061756],[3471.9,2.88019],[3471.8,3.0]],[[3474.1,2.87845],[3474.4,4.04150279],[3475.0,2.8777],[3475.3,2.8775],[3475.5,0.25]]]
["bitfinex","ETHUSD",1734739410503,[[3473.4,2.87896],[3473.2,0.7675],[3473.1,0.307],[3472.8,2.87947],[3472.4,2.87978]],[[3474.5,2.87813],[3474.7,0.7986],[3474.8,3.24290279],[3475.0,2.87776],[3475.1,0.57193917]]]
["bitfinex","ETHUSD",1734739410869,[[3473.4,2.87896],[3473.2,0.7675],[3473.1,0.307],[3472.4,2.87978],[3469.7,14.25]],[[3474.4,2.8782],[3474.7,0.7986],[3474.8,3.24290279],[3474.9,2.87784],[3475.1,0.57193917]]]
["bitfinex","ETHUSD",1734739411066,[[3473.2,0.7675],[3473.1,0.307],[3472.3,5.87989],[3472.1,12.00290279],[3471.8,2.88028]],[[3474.0,2.87854],[3474.7,0.7986],[3474.8,6.12080279],[3475.2,2.87755],[3475.5,0.25]]]
["bitfinex","ETHUSD",1734739411272,[[3473.2,0.7675],[3472.7,2.87958],[3472.3,5.87989],[3472.2,4.0],[3472.1,8.76]],[[3473.9,2.87862],[3474.0,0.287854],[3474.4,6.12112279],[3474.7,0.7986],[3474.8,2.8779]]]
["bitfinex","ETHUSD",1734739411472,[[3472.3,0.7675],[3472.2,4.0],[3471.8,3.0],[3471.6,9.08728142],[3471.2,3.13082]],[[3473.8,0.7986],[3474.0,3.53075679],[3474.8,2.8779],[3475.0,0.25],[3475.2,0.25]]]
["bitfinex","ETHUSD",1734739411782,[[3472.3,0.7675],[3472.2,4.0],[3471.9,2.88022],[3471.6,8.76],[3471.5,2.88059]],[[3473.4,3.0],[3473.5,2.87896],[3473.6,0.55],[3473.7,3.0],[3473.8,0.7986]]]
["bitfinex","ETHUSD",1734739412004,[[3472.3,0.7675],[3472.2,4.57055558],[3471.9,2.88022],[3471.6,8.76],[3471.5,2.88059]],[[3473.4,3.0],[3473.5,2.87896],[3473.6,0.55],[3473.8,0.7986],[3475.0,0.25]]]
["bitfinex","ETHUSD",1734739412307,[[3472.3,0.7675],[3472.2,0.57055558],[3472.1,2.88009],[3471.7,3.24290279],[3471.5,4.0]],[[3475.0,2.87772],[3475.4,0.537737],[3480.1,43.79439755],[3504.8,0.27],[3504.9,0.0008]]]
["bitfinex","ETHUSD",1734739412515,[[3472.4,0.7675],[3472.3,2.87992],[3472.2,0.57055558],[3471.7,3.24290279],[3471.5,4.0]],[[3473.7,3.0],[3473.8,2.87875],[3474.1,0.7986],[3474.7,0.58871513],[3474.9,0.14021658]]]
["bitfinex","ETHUSD",1734739412803,[[3472.8,2.87952],[3472.6,2.87961],[3472.2,0.57055558],[3471.9,2.71838655],[3471.7,3.13038]],[[3474.1,2.71838655],[3474.2,2.87838],[3474.5,0.7986],[3474.6,2.87811],[3475.6,0.25]]]
["bitfinex","ETHUSD",1734739413006,[[3472.9,1.343413],[3472.6,2.87966],[3472.3,2.87986],[3472.2,0.57055558],[3472.1,3.0]],[[3473.8,2.87871],[3474.1,2.71838655],[3474.5,3.67675],[3475.0,3.45294518],[3475.4,0.787737]]]
["bitfinex","ETHUSD",1734739413211,[[3472.9,1.343413],[3472.6,2.87966],[3472.3,2.87986],[3472.2,0.57055558],[3472.1,3.0]],[[3474.1,2.71838655],[3474.2,2.87841],[3474.5,3.67675],[3475.0,3.70294518],[3475.4,0.537737]]]
["bitfinex","ETHUSD",1734739413441,[[3472.9,1.343413],[3472.6,2.87966],[3472.2,0.57055558],[3472.1,5.88005],[3471.2,0.32728142]],[[3473.7,2.87878],[3474.1,2.71838655],[3474.2,2.87841],[3474.5,3.67675],[3475.0,3.45294518]]]
["bitfinex","ETHUSD",1734739413599,[[3472.9,1.343413],[3472.6,2.87966],[3472.2,0.57055558],[3472.1,5.88005],[3471.7,7.13038]],[[3473.7,2.87878],[3474.1,2.71838655],[3474.2,2.87841],[3474.5,3.67675],[3475.0,3.45294518]]]
["bitfinex","ETHUSD",1734739413800,[[3472.9,1.343413],[3472.6,2.87966],[3472.2,0.57055558],[3472.1,5.88005],[3471.7,6.88038]],[[3473.7,2.87878],[3474.1,2.71838655],[3474.2,2.87841],[3474.5,3.67675],[3475.0,3.5966066]]]
["bitfinex","ETHUSD",1734739414142,[[3472.9,1.343413],[3472.2,0.57055558],[3472.1,3.0],[3471.7,7.13038],[3468.9,1.45444566]],[[3474.1,2.71838655],[3474.2,2.87841],[3474.3,3.0],[3474.5,3.67675],[3475.0,3.5966066]]]
["bitfinex","ETHUSD",1734739414346,[[3472.9,0.7675],[3472.2,0.57055558],[3472.1,3.0],[3471.8,2.88027],[3471.7,4.0]],[[3474.0,3.55],[3474.1,2.71838655],[3474.2,2.87841],[3474.3,3.0],[3474.5,0.7986]]]
["bitfinex","ETHUSD",1734739414500,[[3472.9,0.7675],[3472.6,2.87967],[3472.2,0.57055558],[3472.1,5.8801],[3471.8,2.88027]],[[3473.7,2.87877],[3474.0,3.55],[3474.1,2.71838655],[3474.2,2.87841],[3474.5,0.7986]]]
["bitfinex","ETHUSD",1734739415040,[[3472.9,0.7675],[3472.3,2.87986],[3472.2,0.57055558],[3471.8,2.88029],[3471.5,8.76]],[[3473.4,2.87902],[3473.8,0.7542],[3473.9,2.87867],[3474.0,3.55],[3474.1,2.71838655]]]
["bitfinex","ETHUSD",1734739415194,[[3472.9,0.7675],[3472.2,0.57055558],[3471.7,3.0],[3471.5,12.76],[3182.1,5.62395757]],[[3473.5,0.55],[3473.6,2.87888],[3473.8,0.7542],[3473.9,2.87867],[3474.0,3.0]]]
["bitfinex","ETHUSD",1734739415399,[[3472.9,0.7675],[3472.6,2.87966],[3472.2,0.57055558],[3472.1,2.88004],[3472.0,2.88013]],[[3473.5,0.55],[3473.6,2.87888],[3473.8,0.7542],[3474.0,3.0],[3474.2,2.87841]]]
["bitfinex","ETHUSD",1734739415636,[[3472.9,0.7675],[3472.6,2.87966],[3472.2,0.57055558],[3472.1,2.88004],[3471.6,2.88044]],[[3473.5,0.55],[3473.6,2.87888],[3473.8,0.7542],[3474.0,3.0],[3474.1,5.59686655]]]
["bitfinex","ETHUSD",1734739417394,[[3472.9,0.7675],[3472.2,0.57055558],[3472.1,2.88004]],[[3473.5,0.55],[3473.6,2.87888],[3473.8,0.7542],[3474.0,3.0],[3474.1,5.59686655]]]
["bitfinex","ETHUSD",1734739417395,[[3472.9,1.132216],[3472.2,0.57055558],[3472.1,2.88004],[3471.4,3.13066],[3471.3,0.25]],[[3473.9,2.87867],[3474.0,3.0],[3474.1,2.71838655],[3474.2,0.7542],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1734739417601,[[3473.0,2.87932],[3472.9,0.7675],[3472.5,2.87972],[3472.2,0.57055558],[3472.1,2.88004]],[[3474.0,3.0],[3474.1,5.59683655],[3474.2,0.7542],[3474.6,2.87809],[3475.1,2.87764]]]
["bitfinex","ETHUSD",1734739417799,[[3473.0,2.87932],[3472.9,0.7675],[3472.5,2.87972],[3472.2,0.57055558],[3472.1,2.88004]],[[3474.0,3.0],[3474.1,5.59683655],[3474.2,0.7542],[3474.6,2.87809],[3474.9,3.01837579]]]
["bitfinex","ETHUSD",1734739418041,[[3472.9,0.7675],[3472.6,2.87964],[3472.1,3.0],[3471.8,0.25],[3471.4,2.88066]],[[3474.0,3.0],[3474.5,2.71838655],[3474.6,3.6323],[3474.9,2.87781],[3475.5,2.87734]]]
["bitfinex","ETHUSD",1734739418246,[[3473.5,0.7529],[3473.4,2.87897],[3473.0,2.87935],[3472.6,2.87964],[3472.4,8.76]],[[3474.5,2.71838655],[3474.6,0.7542],[3474.9,2.87781],[3475.5,2.87734],[3475.8,3.17773943]]]
["bitfinex","ETHUSD",1734739418540,[[3473.6,2.87885],[3473.2,0.57057541],[3472.8,3.0],[3472.7,2.71838655],[3472.6,2.87964]],[[3474.9,2.71838655],[3475.3,0.7542],[3475.5,2.87734],[3476.1,4.029329],[3476.2,3.0585001]]]
["bitfinex","ETHUSD",1734739418741,[[3473.8,0.7529],[3473.7,0.287885],[3473.6,2.87885],[3473.2,0.57057541],[3473.1,5.59764655]],[[3475.0,2.87772],[3475.3,3.47258655],[3475.5,2.87734],[3475.9,2.87703],[3476.2,3.0585001]]]
["bitfinex","ETHUSD",1734739419047,[[3473.8,0.7529],[3473.7,3.166605],[3473.2,0.57057541],[3473.1,5.59764655],[3472.9,8.76]],[[3475.3,6.35010655],[3475.8,2.87711],[3476.2,2.71838655],[3476.3,2.87662],[3476.6,10.60884072]]]
["bitfinex","ETHUSD",1734739419229,[[3473.8,0.7529],[3473.7,3.166605],[3473.2,3.57057541],[3473.1,5.59764655],[3472.9,12.76]],[[3475.3,5.59590655],[3475.6,0.7542],[3475.8,2.87711],[3476.2,2.71838655],[3476.3,2.87662]]]
["bitfinex","ETHUSD",1734739419428,[[3474.2,0.7529],[3474.1,2.87837],[3473.7,3.166605],[3473.2,3.57057541],[3473.1,5.59764655]],[[3475.3,5.59590655],[3475.6,0.7542],[3476.2,2.71838655],[3476.3,2.87662],[3476.6,5.38]]]
["bitfinex","ETHUSD",1734739419625,[[3474.2,0.7529],[3473.9,2.87858],[3473.7,0.287885],[3473.4,2.87895],[3473.2,3.0]],[[3474.9,2.87779],[3475.3,2.71838655],[3475.4,3.165137],[3475.6,0.7542],[3476.1,2.87686]]]
["bitfinex","ETHUSD",1734739419813,[[3474.2,1.116048],[3473.7,0.287885],[3473.6,2.87885],[3473.2,3.0],[3472.6,0.25]],[[3475.3,2.71838655],[3475.4,3.165177],[3475.6,0.7542],[3475.7,2.87717],[3476.1,2.87686]]]
["bitfinex","ETHUSD",1734739420024,[[3474.2,0.7529],[3474.0,2.87851],[3473.7,0.86739547],[3473.5,2.87893],[3473.2,3.0]],[[3475.1,2.87763],[3475.3,2.71838655],[3475.4,0.287737],[3475.6,3.63144],[3476.0,0.57680113]]]
["bitfinex","ETHUSD",1734739420651,[[3474.2,0.7529],[3474.0,2.87851],[3473.7,0.86739547],[3473.5,2.87893],[3473.2,3.0]],[[3475.1,2.87763],[3475.4,3.287737],[3475.5,3.24786499],[3475.6,3.63144],[3476.0,0.57680113]]]
["bitfinex","ETHUSD",1734739421123,[[3474.2,0.7529],[3473.8,2.87867],[3473.7,0.86739547],[3473.5,2.87893],[3473.2,3.0]],[[3474.9,2.87778],[3475.3,2.87744],[3475.4,3.287737],[3475.5,3.24786499],[3475.6,3.63144]]]
["bitfinex","ETHUSD",1734739421332,[[3474.2,0.7529],[3473.8,2.87867],[3473.7,0.86739547],[3473.3,2.87906],[3473.2,7.0]],[[3474.8,2.87787],[3475.3,3.42744],[3475.4,3.287737],[3475.5,3.24786499],[3475.6,3.63144]]]
["bitfinex","ETHUSD",1734739421639,[[3474.2,0.7529],[3473.7,0.86739547],[3473.6,2.87882],[3473.4,3.0],[3473.3,2.87906]],[[3474.8,2.87787],[3475.3,3.42744],[3475.4,3.287737],[3475.5,3.24786499],[3475.6,3.63144]]]
["bitfinex","ETHUSD",1734739421797,[[3474.2,0.7529],[3473.9,2.87859],[3473.7,0.86739547],[3473.4,2.87898],[3473.3,3.0]],[[3475.0,2.8777],[3475.3,3.42744],[3475.4,3.287737],[3475.5,3.24786499],[3475.6,3.63144]]]
["bitfinex","ETHUSD",1734739422000,[[3474.2,0.7529],[3473.7,0.86739547],[3473.4,2.87898],[3473.3,3.0]],[[3475.0,2.8777],[3475.3,3.42744],[3475.4,3.287737],[3475.5,3.24786499],[3475.6,3.63144]]]
["bitfinex","ETHUSD",1734739422001,[[3474.2,0.7529],[3473.7,3.74616547],[3473.5,3.0],[3473.4,8.76],[3473.3,6.24786499]],[[3475.4,0.287737],[3475.8,3.0],[3475.9,3.24786499],[3476.0,0.7542],[3476.5,2.87647]]]
["bitfinex","ETHUSD",1734739422242,[[3473.7,3.74616547],[3473.5,3.0],[3473.3,6.24786499]],[[3475.4,0.287737],[3475.8,3.0],[3475.9,3.24786499],[3476.0,0.7542],[3476.5,2.87647]]]
["bitfinex","ETHUSD",1734739422243,[[3474.6,0.7529],[3474.5,2.8781],[3473.7,3.166655],[3473.5,8.76],[3473.3,10.24786499]],[[3475.5,3.0],[3475.6,2.87722],[3475.9,3.24786499],[3476.0,3.63113],[3476.4,0.5894255]]]
["bitfinex","ETHUSD",1734739422400,[[3474.8,2.87785],[3474.6,0.7529],[3474.3,2.87823],[3473.9,2.87853],[3473.8,3.0]],[[3475.8,2.87706],[3476.0,0.7542],[3476.3,6.12454499],[3477.2,2.87595],[3477.4,0.5]]]
["bitfinex","ETHUSD",1734739422604,[[3474.8,2.87785],[3474.6,0.7529],[3474.3,2.87823],[3473.9,2.87853],[3473.8,3.0]],[[3475.8,2.87706],[3476.0,0.7542],[3476.3,6.12454499],[3477.1,0.30056575],[3477.2,2.87595]]]
["bitfinex","ETHUSD",1734739423032,[[3475.0,2.87769],[3474.6,1.34065378],[3474.1,2.87836],[3473.8,3.0],[3473.4,0.25]],[[3476.0,3.63109],[3476.3,3.24786499],[3476.6,8.84534669],[3477.1,0.30056575],[3477.2,2.87595]]]
["bitfinex","ETHUSD",1734739423201,[[3475.1,0.7529],[3475.0,0.287769],[3474.8,2.87779],[3474.6,0.58775378],[3474.5,2.87806]],[[3476.0,2.87689],[3476.3,4.00206499],[3476.6,5.38],[3477.1,0.30056575],[3477.2,2.87595]]]
["bitfinex","ETHUSD",1734739423401,[[3475.1,0.7529],[3475.0,0.287769],[3474.9,2.87777],[3474.6,0.58775378],[3474.5,2.87806]],[[3475.9,2.87696],[3476.3,4.00206499],[3476.4,2.87657],[3476.7,0.14646552],[3477.1,0.30056575]]]
["bitfinex","ETHUSD",1734739423600,[[3475.1,0.7529],[3475.0,0.287769],[3474.8,2.87783],[3474.6,0.58775378],[3474.3,3.0]],[[3475.9,2.87695],[3476.3,4.00206499],[3476.4,2.87657],[3476.7,0.14646552],[3477.1,0.30056575]]]
["bitfinex","ETHUSD",1734739423845,[[3475.1,0.7529],[3475.0,0.287769],[3474.8,2.87783],[3474.6,0.58775378],[3474.3,2.87822]],[[3475.9,2.87695],[3476.3,4.00206499],[3476.4,2.87657],[3476.8,3.45323406],[3477.1,0.30056575]]]
["bitfinex","ETHUSD",1734739423998,[[3475.1,0.7529],[3475.0,0.287769],[3474.6,0.58775378],[3473.7,12.29574999],[3473.4,3.27082361]],[[3476.3,4.00206499],[3477.1,0.30056575],[3477.6,0.5],[3478.0,1.54018027],[3478.3,2.40013345]]]
["bitfinex","ETHUSD",1734739424198,[[3475.1,0.7529],[3475.0,2.87768],[3474.6,0.58775378],[3474.5,2.87804],[3474.3,3.0]],[[3476.1,2.87683],[3476.3,0.7542],[3476.7,6.12421499],[3476.9,2.87613],[3477.1,0.30056575]]]
["bitfinex","ETHUSD",1734739424402,[[3475.2,0.363058],[3475.1,0.7529],[3474.6,0.58775378],[3474.3,3.0],[3474.1,3.24786499]],[[3476.3,3.63082],[3476.7,6.12421499],[3477.0,0.56596377],[3477.5,2.87564],[3477.9,5.38]]]
["bitfinex","ETHUSD",1734739424627,[[3475.1,0.7529],[3474.6,0.58775378],[3474.5,6.12596499],[3474.3,3.0],[3473.8,0.25]],[[3476.6,2.87645],[3476.9,0.7542],[3477.0,2.87609],[3477.1,3.24786499],[3477.4,0.14131253]]]
["bitfinex","ETHUSD",1734739424829,[[3475.5,2.8772],[3475.1,2.87756],[3474.6,3.58775378],[3474.5,3.24786499],[3474.4,8.76]],[[3476.7,2.8763],[3476.9,0.7542],[3477.1,3.24786499],[3477.2,2.87592],[3477.4,0.58054809]]]
["bitfinex","ETHUSD",1734739425015,[[3475.6,0.7529],[3475.5,2.8772],[3475.1,2.87756],[3474.6,3.58775378],[3474.5,3.24786499]],[[3476.7,2.8763],[3477.1,3.24786499],[3477.2,2.87592],[3477.5,3.62984],[3478.3,3.892038]]]
["bitfinex","ETHUSD",1734739425212,[[3475.6,0.7529],[3475.5,2.8772],[3475.1,2.87756],[3474.8,2.87786],[3474.7,4.0]],[[3477.0,2.87604],[3477.1,6.12387499],[3477.5,3.62984],[3478.0,0.25],[3478.2,1.20006672]]]
["bitfinex","ETHUSD",1734739425430,[[3475.6,0.7529],[3475.5,2.8772],[3475.1,2.87756],[3474.8,2.87786],[3474.7,4.0]],[[3476.7,2.87634],[3477.1,6.12387499],[3477.5,3.62984],[3478.0,0.25],[3478.2,1.50060419]]]
["bitfinex","ETHUSD",1734739425629,[[3475.6,0.7529],[3474.8,2.87786],[3474.7,4.0]],[[3476.7,2.87634],[3477.1,6.12387499],[3477.5,3.62984],[3478.0,0.25],[3478.2,1.50060419]]]
["bitfinex","ETHUSD",1734739425630,[[3475.7,3.24011],[3475.6,0.7529],[3475.2,2.87746],[3474.9,3.24786499],[3474.8,2.87786]],[[3476.9,2.87613],[3477.4,2.87577],[3477.5,4.00206499],[3478.1,2.87515],[3478.2,1.50060419]]]
["bitfinex","ETHUSD",1734739425818,[[3475.7,3.24011],[3475.6,0.7529],[3475.2,2.87746],[3474.9,3.24786499],[3474.8,2.87786]],[[3476.9,2.87613],[3477.4,2.87577],[3477.5,4.58480851],[3478.1,2.87515],[3478.2,1.20006672]]]
["bitfinex","ETHUSD",1734739426032,[[3475.9,0.7529],[3475.8,2.87701],[3475.7,0.36301],[3475.3,2.87737],[3474.9,3.24786499]],[[3476.8,3.0],[3476.9,2.87613],[3477.4,2.87577],[3477.5,4.58480851],[3478.1,2.87515]]]
["bitfinex","ETHUSD",1734739426555,[[3475.9,0.7529],[3475.7,0.36301],[3475.5,0.56280984],[3475.3,2.87737],[3474.9,3.24786499]],[[3477.3,3.0],[3477.5,4.58480851],[3478.1,3.02023878],[3478.4,1.80603023],[3478.5,1.651732]]]
["bitfinex","ETHUSD",1734739426850,[[3476.1,2.87676],[3475.9,0.7529],[3475.6,2.87713],[3475.5,0.56280984],[3475.3,2.87737]],[[3477.1,3.0],[3477.2,2.87587],[3477.5,4.58480851],[3477.7,2.87553],[3478.1,2.87515]]]
["bitfinex","ETHUSD",1734739427008,[[3476.1,0.362966],[3475.5,0.56280984],[3475.3,6.12523499],[3475.1,8.76],[3475.0,3.0]],[[3477.4,2.87572],[3477.5,0.7542],[3477.9,3.24786499],[3478.0,2.87528],[3478.2,0.14527527]]]
["bitfinex","ETHUSD",1734739427208,[[3476.2,3.62953],[3475.8,2.87697],[3475.5,0.56280984],[3475.3,6.12523499],[3475.2,4.0]],[[3477.4,2.87572],[3477.8,0.58228263],[3477.9,6.87740499],[3478.2,0.14527527],[3479.5,0.3005022]]]
["bitfinex","ETHUSD",1734739427408,[[3476.2,3.62953],[3475.8,2.87697],[3475.5,0.56280984],[3475.3,6.12523499],[3475.2,4.0]],[[3477.4,2.87572],[3477.8,0.58228263],[3477.9,6.87740499],[3478.2,0.14527527],[3478.9,3.55170745]]]
["bitfinex","ETHUSD",1734739427817,[[3476.2,3.62953],[3475.8,2.87697],[3475.5,0.56280984],[3475.3,6.12523499],[3475.2,12.76]],[[3477.4,2.87577],[3477.8,3.45770263],[3477.9,4.00206499],[3478.2,0.14527527],[3478.8,0.25]]]
["bitfinex","ETHUSD",1734739428026,[[3476.2,3.62953],[3475.8,2.87697],[3475.5,0.56280984],[3475.3,6.12523499],[3475.2,12.76]],[[3477.4,2.87577],[3477.8,3.45770263],[3477.9,4.00206499],[3478.2,0.14527527],[3478.3,2.87504]]]
["bitfinex","ETHUSD",1734739428232,[[3476.2,3.62953],[3475.8,2.87697],[3475.5,0.56280984],[3475.4,4.0],[3475.3,6.12523499]],[[3477.4,2.87577],[3477.8,3.45770263],[3477.9,4.00206499],[3478.2,0.14527527],[3478.3,2.87504]]]
["bitfinex","ETHUSD",1734739428848,[[3476.2,3.62953],[3475.8,2.87697],[3475.5,0.56280984],[3475.4,4.0],[3475.3,6.12523499]],[[3477.3,3.55],[3477.4,2.87577],[3477.8,3.45770263],[3477.9,4.00206499],[3478.3,2.87504]]]
["bitfinex","ETHUSD",1734739429049,[[3476.2,0.7529],[3476.0,2.87685],[3475.5,6.44002984],[3475.4,4.0],[3475.3,3.24786499]],[[3477.1,3.0],[3477.3,0.55],[3477.7,3.0],[3477.8,0.58228263],[3477.9,4.00206499]]]
["bitfinex","ETHUSD",1734739429251,[[3476.3,0.362975],[3476.2,0.7529],[3476.0,2.87685],[3475.5,3.44002984],[3475.3,3.24786499]],[[3477.3,2.87587],[3477.5,3.55],[3477.6,2.87559],[3477.8,0.58228263],[3477.9,4.00206499]]]
["bitfinex","ETHUSD",1734739429549,[[3476.3,0.0028766],[3476.2,0.7529],[3475.5,3.44000984],[3475.2,15.63745],[3475.0,3.0]],[[3477.2,3.55],[3477.3,2.87579],[3477.5,6.79786499],[3477.6,2.87559],[3477.8,0.58228263]]]
["bitfinex","ETHUSD",1734739429733,[[3476.3,0.0028766],[3476.2,0.7529],[3475.5,0.56280984],[3475.3,3.0],[3475.2,15.63745]],[[3476.8,2.87625],[3477.5,6.79786499],[3477.6,2.87559],[3477.8,0.58228263],[3478.3,3.26852211]]]
["bitfinex","ETHUSD",1734739430053,[[3476.3,0.0028766],[3476.2,0.7529],[3475.5,3.44007984],[3475.2,15.63745],[3474.6,2.878]],[[3477.5,6.79786499],[3477.6,2.87559],[3477.8,0.58228263],[3478.3,3.26852211]]]
["bitfinex","ETHUSD",1734739430054,[[3476.3,0.0028766],[3476.2,0.7529],[3475.5,3.44007984],[3475.2,15.63745],[3474.6,2.878]],[[3476.7,2.87629],[3477.1,3.0],[3477.2,2.87593],[3477.5,6.79786499],[3477.6,2.87559]]]
["bitfinex","ETHUSD",1734739430355,[[3476.3,0.0028766],[3476.2,0.7529],[3475.7,2.87711],[3475.5,0.56280984],[3475.2,11.63745]],[[3476.8,3.0],[3477.1,3.0],[3477.2,2.87593],[3477.5,3.79786499],[3477.6,2.87559]]]
["bitfinex","ETHUSD",1734739430558,[[3476.3,0.0028766],[3476.2,0.7529],[3475.5,3.44008984],[3475.2,8.76],[3474.3,0.39579171]],[[3477.0,0.55],[3477.4,3.0],[3477.5,3.24786499],[3477.6,2.87559],[3478.3,0.25]]]
["bitfinex","ETHUSD",1734739430846,[[3476.3,0.0028766]],[[3477.0,0.55],[3477.4,3.0],[3477.5,3.24786499],[3477.6,2.87559],[3478.3,0.25]]]
["bitfinex","ETHUSD",1734739430847,[[3476.3,0.0028766],[3474.9,4.0],[3474.5,3.24786499],[3473.9,2.87854],[3473.8,8.76]],[[3476.4,2.87653],[3476.9,2.87612],[3477.0,4.3105],[3477.1,3.24786499],[3477.5,2.87565]]]
["bitfinex","ETHUSD",1734739431053,[[3476.3,0.0028766],[3475.3,0.8041],[3474.9,4.0],[3474.6,2.87796],[3474.1,6.12624499]],[[3476.4,6.714183],[3476.7,6.12421499],[3476.9,2.87612],[3477.0,0.7605],[3477.1,2.87598]]]
["bitfinex","ETHUSD",1734739431352,[[3476.3,6.6e-06],[3475.3,0.8041],[3474.7,4.0],[3474.5,2.87808],[3474.1,6.12624499]],[[3476.4,7.474683],[3476.7,6.12421499],[3476.9,2.87612],[3477.0,0.7605],[3477.1,2.87598]]]
["bitfinex","ETHUSD",1734739431353,[[3476.3,6.6e-06],[3475.3,0.8041],[3474.7,4.0],[3474.5,2.87808],[3474.1,6.12624499]],[[3476.4,7.474683],[3476.7,6.12421499],[3476.9,2.87612],[3477.0,0.14240621],[3477.1,2.87598]]]
["bitfinex","ETHUSD",1734739431533,[[3476.3,6.6e-06],[3475.3,0.8041],[3474.7,4.0],[3474.5,2.87808],[3474.3,0.57738562]],[[3476.4,7.474683],[3476.7,6.12421499],[3476.8,0.58677635],[3476.9,2.87612],[3477.0,0.39240621]]]
["bitfinex","ETHUSD",1734739431851,[[3475.0,0.8041],[3474.7,4.0],[3473.7,3.53574999],[3473.5,8.76],[3473.3,1.20624528]],[[3475.9,3.0],[3476.2,2.8767],[3476.3,3.0],[3476.4,1.598153],[3476.7,6.12421499]]]
["bitfinex","ETHUSD",1734739432097,[[3474.7,4.0],[3474.6,0.8041],[3474.0,2.87851],[3473.7,3.53574999],[3473.5,2.87889]],[[3475.2,2.87754],[3475.7,2.87711],[3475.8,0.55],[3476.0,3.24786499],[3476.1,3.0]]]
["bitfinex","ETHUSD",1734739432266,[[3474.6,0.8041],[3474.0,6.87851],[3473.7,3.53574999],[3473.5,2.87889],[3444.3,0.27]],[[3475.2,2.87754],[3475.7,2.87711],[3475.8,0.55],[3476.0,3.24786499],[3476.1,3.0]]]
["bitfinex","ETHUSD",1734739432412,[[3474.6,0.8041],[3474.1,2.87844],[3474.0,4.0],[3473.7,3.53574999],[3473.6,2.8788]],[[3475.2,2.87754],[3475.7,2.87711],[3475.8,0.55],[3476.0,3.24786499],[3476.1,3.0]]]
["bitfinex","ETHUSD",1734739432757,[[3474.6,0.8041],[3474.3,2.87827],[3474.0,4.56436281],[3473.8,2.87864],[3473.7,3.53574999]],[[3475.4,2.87739],[3475.9,3.55],[3476.0,3.24786499],[3476.8,0.83677635],[3477.0,1.59247293]]]
["bitfinex","ETHUSD",1734739433116,[[3474.6,0.8041],[3474.0,4.56436281],[3473.7,3.53574999],[3470.8,1.42416214],[3181.0,2.11032763]],[[3475.9,3.55],[3476.0,3.24786499],[3476.4,0.287653],[3476.8,0.83677635],[3477.0,1.59247293]]]
["bitfinex","ETHUSD",1734739433416,[[3474.6,0.8041],[3473.9,2.87859],[3473.7,7.53574999],[3473.5,2.87886],[3473.3,8.76]],[[3475.1,2.87763],[3475.5,3.0],[3475.6,3.63774],[3475.8,0.6797865],[3475.9,3.42697]]]
["bitfinex","ETHUSD",1734739434254,[[3474.6,0.8041],[3474.0,2.87851],[3473.8,4.56753112],[3473.7,3.53574999],[3473.5,2.87886]],[[3475.1,2.87763],[3475.5,3.0],[3475.6,3.63774],[3475.8,0.6797865],[3475.9,0.55]]]
["bitfinex","ETHUSD",1734739434423,[[3474.6,0.8041],[3473.9,3.0],[3473.8,4.56753112],[3473.7,3.53574999],[3473.4,8.76]],[[3475.8,0.6797865],[3475.9,0.55],[3476.3,3.0],[3476.4,3.53551799],[3476.7,0.57519268]]]
["bitfinex","ETHUSD",1734739434632,[[3474.6,0.8041],[3474.5,2.8781],[3474.1,2.87844],[3473.9,3.0],[3473.8,4.56753112]],[[3475.6,5.87721],[3475.9,0.55],[3476.1,2.87685],[3476.3,0.8081],[3476.4,3.53551799]]]
["bitfinex","ETHUSD",1734739435158,[[3474.9,0.7971],[3474.8,2.87784],[3474.3,2.87824],[3473.9,3.0],[3473.8,4.56753112]],[[3475.8,3.0],[3475.9,3.42702],[3476.2,3.0],[3476.3,2.00816672],[3476.4,6.41209799]]]
["bitfinex","ETHUSD",1734739435319,[[3474.9,0.7971],[3473.9,3.0],[3473.8,4.56753112],[3473.3,0.25],[3472.5,2.0]],[[3475.9,0.55],[3476.2,3.0],[3476.3,2.00816672],[3476.4,3.53551799],[3477.1,0.25]]]
["bitfinex","ETHUSD",1734739435519,[[3474.9,0.7971],[3474.5,2.87805],[3473.9,3.0],[3473.8,13.32753112],[3473.4,3.12896]],[[3475.6,3.0],[3475.7,2.87713],[3476.1,0.55],[3476.2,2.87677],[3476.3,2.00816672]]]
["bitfinex","ETHUSD",1734739435717,[[3474.9,0.7971],[3474.5,2.87805],[3474.1,2.87839],[3473.9,3.0],[3473.8,13.32753112]],[[3475.6,3.0],[3475.7,2.87713],[3476.1,0.55],[3476.2,2.87677],[3476.3,2.00816672]]]
["bitfinex","ETHUSD",1734739436316,[[3474.9,0.7971],[3474.1,2.87839],[3473.9,7.0],[3473.8,9.32753112],[3181.0,2.11032763]],[[3475.6,3.0],[3475.7,2.87713],[3476.1,0.55],[3476.2,2.87677],[3476.3,2.00816672]]]
["bitfinex","ETHUSD",1734739436554,[[3474.9,0.7971],[3474.6,2.87799],[3474.1,2.87839],[3473.9,7.0],[3473.8,9.32753112]],[[3475.6,3.0],[3475.7,2.87713],[3476.1,0.55],[3476.2,2.87677],[3476.3,0.8081]]]
["bitfinex","ETHUSD",1734739436723,[[3474.9,0.7971],[3474.7,2.87793],[3474.2,2.87829],[3473.9,7.0],[3473.8,8.76]],[[3475.8,3.0],[3475.9,2.87696],[3476.1,0.55],[3476.2,2.87677],[3476.3,0.8081]]]
["bitfinex","ETHUSD",1734739436925,[[3475.3,2.87742],[3475.2,0.7971],[3475.0,0.367503],[3474.8,2.87778],[3474.5,0.57887944]],[[3476.4,0.287653],[3476.5,2.87647],[3476.8,4.44793171],[3477.3,3.00016681],[3477.4,2.87576]]]
["bitfinex","ETHUSD",1734739437146,[[3475.4,0.7971],[3475.3,2.87742],[3475.0,0.367503],[3474.8,2.87778],[3474.5,3.45697944]],[[3476.4,0.287653],[3476.5,2.87647],[3476.8,4.44793171],[3477.0,6.06544869],[3477.3,3.00016681]]]
["bitfinex","ETHUSD",1734739437333,[[3475.4,0.7971],[3475.0,0.367503],[3474.5,7.45697944],[3471.9,2.7706],[3471.6,1.40532605]],[[3476.4,0.287653],[3476.5,2.87647],[3476.8,4.44793171],[3477.0,6.06544869],[3477.3,3.00016681]]]
["bitfinex","ETHUSD",1734739437528,[[3475.4,3.67441],[3475.0,2.87768],[3474.5,7.45697944],[3471.9,4.19216072],[3471.0,2.88097]],[[3476.4,0.287653],[3476.5,2.87647],[3476.8,4.44793171],[3477.0,6.06544869],[3477.3,3.00016681]]]
["bitfinex","ETHUSD",1734739437730,[[3475.3,0.7971],[3475.2,2.87751],[3475.0,2.87768],[3474.6,8.76],[3474.5,10.70484443]],[[3476.9,1.20006672],[3477.0,1.80603023],[3477.2,5.64799844],[3477.3,2.87583],[3477.4,3.00016681]]]
["bitfinex","ETHUSD",1734739437956,[[3476.2,0.7971],[3475.2,2.87753],[3475.1,3.0],[3475.0,2.87768],[3474.9,3.24786499]],[[3476.9,1.20006672],[3477.0,1.80603023],[3477.2,2.40013345],[3477.4,3.00016681],[3477.7,3.61206046]]]
["bitfinex","ETHUSD",1734739438264,[[3476.2,0.7971],[3475.7,7.45631344],[3475.2,2.87753],[3475.1,3.0],[3475.0,2.87768]],[[3476.9,1.20006672],[3477.0,1.80603023],[3477.2,5.27601345],[3477.4,3.00016681],[3477.7,9.73544545]]]
["bitfinex","ETHUSD",1734739438418,[[3476.2,0.7971],[3476.0,2.87685],[3475.7,7.45631344],[3475.2,2.87753],[3475.1,3.0]],[[3476.9,1.20006672],[3477.0,1.80603023],[3477.2,5.27601345],[3477.4,3.00016681],[3477.7,9.73544545]]]
["bitfinex","ETHUSD",1734739438621,[[3476.2,0.7971],[3475.7,4.57925344],[3475.1,11.76],[3474.5,0.14424845],[3473.5,5.27]],[[3476.9,1.20006672],[3477.0,1.80603023],[3477.2,2.40013345],[3477.4,3.00016681],[3477.7,6.85992545]]]
["bitfinex","ETHUSD",1734739438950,[[3476.3,2.87659],[3476.2,0.7971],[3475.8,2.87695],[3475.7,4.57925344],[3475.3,2.87737]],[[3476.9,1.20006672],[3477.0,1.80603023],[3477.2,2.40013345],[3477.4,5.87588681],[3477.7,6.85992545]]]
["bitfinex","ETHUSD",1734739439147,[[3476.2,3.67373],[3475.8,2.87695],[3475.7,4.57925344],[3475.3,2.87737],[3474.8,0.25]],[[3476.9,1.20006672],[3477.0,1.80603023],[3477.2,2.40013345],[3477.3,2.87583],[3477.4,3.00016681]]]
["bitfinex","ETHUSD",1734739439348,[[3476.4,4.0],[3476.2,3.67373],[3475.8,2.87695],[3475.7,0.57925344],[3475.3,2.87737]],[[3477.3,2.87583],[3477.7,6.12332499],[3478.0,1.20006672],[3478.1,4.68118023],[3478.3,2.40013345]]]
["bitfinex","ETHUSD",1734739439927,[[3476.5,0.7971],[3476.4,4.0],[3476.2,2.87663],[3475.8,2.87695],[3475.7,0.57925344]],[[3477.3,2.87583],[3477.7,6.12332499],[3478.0,2.00816672],[3478.1,4.68118023],[3478.3,2.40013345]]]
["bitfinex","ETHUSD",1734739440259,[[3476.5,0.7971],[3476.2,2.87663],[3475.9,4.0],[3475.8,2.87695],[3475.7,0.57925344]],[[3477.3,2.87583],[3477.7,6.12332499],[3478.0,2.00816672],[3478.1,4.68118023],[3478.3,2.98681839]]]
["bitfinex","ETHUSD",1734739440562,[[3476.5,1.164473],[3476.4,2.87652],[3475.9,6.87688],[3475.7,0.57925344],[3475.5,8.76]],[[3477.5,2.87564],[3477.7,3.24786499],[3478.0,3.68338],[3478.3,1.20006672],[3478.4,2.8749]]]
["bitfinex","ETHUSD",1734739440773,[[3476.5,1.164473],[3475.9,4.0],[3475.7,0.57925344],[3475.5,8.76],[3475.1,5.87759]],[[3477.4,5.87573],[3477.7,3.24786499],[3477.9,2.87536],[3478.0,0.8081],[3478.3,1.20006672]]]
["bitfinex","ETHUSD",1734739440933,[[3476.5,0.7971],[3475.9,4.0],[3475.7,0.57925344],[3475.5,8.76],[3475.1,6.12759]],[[3477.6,3.0],[3477.7,3.24786499],[3478.0,0.8081],[3478.3,1.20006672],[3478.6,0.14159471]]]
["bitfinex","ETHUSD",1734739441135,[[3476.5,0.7971],[3475.9,4.0],[3475.7,0.57925344],[3475.5,8.76],[3475.1,5.87759]],[[3477.6,3.0],[3477.7,3.24786499],[3478.0,0.8081],[3478.3,1.20006672],[3478.6,0.14159471]]]
["bitfinex","ETHUSD",1734739441467,[[3476.5,0.7971],[3475.7,0.57925344],[3475.6,3.0],[3475.5,4.0],[3475.4,8.76]],[[3477.5,2.8757],[3477.6,3.0],[3477.7,3.24786499],[3478.0,3.68337],[3478.3,1.787731]]]
["bitfinex","ETHUSD",1734739441653,[[3476.5,0.7971],[3476.2,2.87668],[3475.9,2.87689],[3475.7,0.57925344],[3475.6,3.0]],[[3477.4,2.87573],[3477.6,3.0],[3477.7,3.24786499],[3477.9,2.87537],[3478.0,0.8081]]]
["bitfinex","ETHUSD",1734739442029,[[3476.5,0.7971],[3476.2,2.87668],[3475.9,2.87689],[3475.7,0.57925344],[3475.6,3.0]],[[3477.3,3.0],[3477.4,2.87573],[3477.6,3.0],[3477.7,3.24786499],[3477.9,2.87537]]]
["bitfinex","ETHUSD",1734739442368,[[3476.5,0.7971],[3476.0,2.87685],[3475.7,0.57925344],[3475.6,5.87715],[3475.5,4.0]],[[3477.2,2.87588],[3477.6,3.0],[3477.7,3.24786499],[3477.9,2.87537],[3478.7,2.40013345]]]
["bitfinex","ETHUSD",1734739442552,[[3476.5,0.7971],[3475.8,2.87702],[3475.7,0.57925344],[3475.6,3.0],[3475.5,4.0]],[[3477.1,2.87603],[3477.3,3.55],[3477.4,2.87571],[3477.5,0.55],[3477.6,3.0]]]
["bitfinex","ETHUSD",1734739442871,[[3476.5,0.7971],[3475.8,2.87702],[3475.7,0.57925344],[3475.5,4.0],[3470.7,3.76856205]],[[3477.3,3.55],[3477.4,2.87571],[3478.5,0.25],[3478.7,2.40013345],[3479.2,3.95470411]]]
["bitfinex","ETHUSD",1734739443038,[[3476.5,0.7971],[3475.5,4.0],[3470.7,3.76856205]],[[3477.3,3.55],[3477.4,2.87571],[3478.5,0.25],[3479.2,3.95470411]]]
["bitfinex","ETHUSD",1734739443039,[[3476.5,0.7971],[3475.6,2.87718],[3475.5,4.0],[3475.3,2.87738],[3475.2,11.76]],[[3477.1,0.55],[3477.2,1.450671],[3477.3,9.67373499],[3477.4,2.87571],[3478.3,0.25]]]
["bitfinex","ETHUSD",1734739443241,[[3476.5,0.7971],[3475.6,0.56911435],[3475.2,11.76],[3475.1,4.00815],[3474.6,1.45624528]],[[3477.1,0.55],[3477.2,0.642571],[3477.5,3.0],[3477.6,0.8081],[3477.7,3.24786499]]]
["bitfinex","ETHUSD",1734739443439,[[3476.5,0.7971],[3475.6,0.56911435],[3475.5,2.87727],[3475.2,11.76],[3475.1,4.00815]],[[3477.1,3.42596],[3477.2,0.642571],[3477.3,3.0],[3477.6,3.8081],[3477.7,3.24786499]]]
["bitfinex","ETHUSD",1734739443629,[[3476.5,0.7971],[3475.7,2.87705],[3475.6,0.56911435],[3475.5,2.87727],[3475.2,11.76]],[[3477.0,2.87605],[3477.1,0.55],[3477.2,0.642571],[3477.3,3.0],[3477.6,0.8081]]]
["bitfinex","ETHUSD",1734739443968,[[3476.5,0.7971],[3475.8,2.87696],[3475.6,0.56911435],[3475.5,2.87727],[3475.2,11.76]],[[3477.0,2.87605],[3477.1,0.55],[3477.2,0.642571],[3477.3,3.0],[3477.5,2.87568]]]
["bitfinex","ETHUSD",1734739444124,[[3476.5,0.7971],[3475.6,0.56911435],[3475.5,2.87727],[3475.2,11.76],[3474.8,0.25]],[[3477.1,0.55],[3477.2,0.642571],[3477.3,5.87585],[3477.5,2.87568],[3477.7,3.24786499]]]
["bitfinex","ETHUSD",1734739444326,[[3476.5,0.7971],[3475.6,0.56911435],[3475.2,15.76],[3475.1,0.00815],[3474.8,3.12785]],[[3477.1,0.55],[3477.2,0.642571],[3477.4,3.0],[3477.5,2.87568],[3477.7,3.24786499]]]
["bitfinex","ETHUSD",1734739444567,[[3476.5,0.7971],[3475.8,2.87695],[3475.6,0.56911435],[3475.3,2.87737],[3475.2,15.76]],[[3477.1,0.55],[3477.2,0.642571],[3477.4,3.0],[3477.7,3.24786499]]]
["bitfinex","ETHUSD",1734739444568,[[3476.5,0.7971],[3475.8,2.87695],[3475.6,0.56911435],[3475.3,2.87737],[3475.2,15.76]],[[3476.9,2.87613],[3477.1,0.55],[3477.2,0.642571],[3477.4,5.87576],[3477.7,3.24786499]]]
["bitfinex","ETHUSD",1734739445065,[[3476.5,0.7971],[3475.6,0.56911435],[3475.2,15.76],[3475.0,2.87761],[3474.8,0.25]],[[3477.0,3.0],[3477.1,3.42596],[3477.2,0.642571],[3477.4,3.0],[3477.7,3.24786499]]]
["bitfinex","ETHUSD",1734739445266,[[3476.5,0.7971],[3476.4,3.2732],[3475.6,0.56911435],[3475.5,2.87723],[3475.3,3.24786499]],[[3477.0,3.0],[3477.1,3.42596],[3477.2,0.642571],[3477.7,6.12336499],[3478.5,4.07487672]]]
["bitfinex","ETHUSD",1734739445441,[[3476.5,0.7971],[3476.4,3.2732],[3475.9,2.87694],[3475.6,3.44625435],[3475.3,3.24786499]],[[3477.0,3.0],[3477.1,3.42596],[3477.2,0.642571],[3477.7,3.24786499],[3478.5,4.57487672]]]
["bitfinex","ETHUSD",1734739445641,[[3476.5,0.7971],[3476.4,3.2732],[3476.0,2.87686],[3475.6,3.44625435],[3475.3,3.24786499]],[[3477.0,3.0],[3477.1,3.42596],[3477.2,0.642571],[3477.5,2.87567],[3477.7,3.24786499]]]
["bitfinex","ETHUSD",1734739446063,[[3476.5,0.7971],[3476.4,3.2732],[3476.0,2.87686],[3475.6,3.44625435],[3475.3,3.24786499]],[[3477.1,3.42596],[3477.2,0.642571],[3477.5,2.87567],[3477.7,3.24786499],[3480.0,1.58475945]]]
["bitfinex","ETHUSD",1734739446269,[[3476.5,0.7971],[3476.0,2.87686],[3475.6,3.44625435],[3475.3,3.24786499],[3475.2,15.76]],[[3477.1,3.42596],[3477.2,0.642571],[3477.4,3.0],[3477.5,2.87567],[3477.7,3.24786499]]]
["bitfinex","ETHUSD",1734739446427,[[3476.5,0.7971],[3476.0,2.87686],[3475.6,3.44625435],[3475.3,3.24786499],[3475.2,15.76]],[[3477.0,2.87606],[3477.1,0.55],[3477.2,0.642571],[3477.4,3.0],[3477.5,2.87567]]]
["bitfinex","ETHUSD",1734739447274,[[3476.5,0.7971],[3476.0,2.87686],[3475.6,3.44625435],[3475.3,3.24786499],[3475.2,7.0]],[[3477.0,2.87606],[3477.1,0.55],[3477.2,0.642571],[3477.4,3.0],[3477.5,2.87567]]]
["bitfinex","ETHUSD",1734739447443,[[3476.5,0.7971],[3475.7,2.87706],[3475.6,0.56911435],[3475.3,3.24786499],[3475.2,9.87745]],[[3477.1,3.0],[3477.2,3.518461],[3477.4,3.0],[3477.8,2.87546],[3478.5,2.87481]]]
["bitfinex","ETHUSD",1734739447640,[[3476.5,0.7971],[3476.2,2.8767],[3475.7,2.87706],[3475.6,0.56911435],[3475.3,3.24786499]],[[3477.2,0.642571],[3477.3,2.8758],[3477.4,3.0],[3477.8,2.87546],[3478.5,2.87481]]]
["bitfinex","ETHUSD",1734739448058,[[3476.5,0.7971],[3476.2,2.8767],[3475.7,2.87706],[3475.6,3.56911435],[3475.3,3.49786499]],[[3477.3,2.8758],[3477.8,2.87546],[3478.0,0.8081],[3478.5,2.87481],[3478.9,2.14867388]]]
["bitfinex","ETHUSD",1734739448271,[[3476.5,0.7971],[3475.8,2.87699],[3475.6,3.56911435],[3475.4,4.0],[3475.3,3.49786499]],[[3477.3,2.8758],[3477.8,2.87546],[3478.0,0.8081],[3478.5,2.87481],[3478.9,2.14867388]]]
["bitfinex","ETHUSD",1734739448432,[[3476.5,0.7971],[3476.3,2.87662],[3475.8,2.87699],[3475.6,3.56911435],[3475.4,4.0]],[[3477.3,2.8758],[3477.8,2.87546],[3478.0,0.8081],[3478.5,2.87481],[3478.9,2.14867388]]]
["bitfinex","ETHUSD",1734739448629,[[3476.5,0.7971],[3475.6,0.56911435],[3475.4,4.0],[3475.2,11.63745],[3475.1,3.00815]],[[3476.8,2.87628],[3477.2,0.55],[3477.3,3.24786499],[3477.7,2.87551],[3477.9,2.87531]]]
["bitfinex","ETHUSD",1734739448845,[[3476.1,0.7886],[3475.4,4.0],[3475.1,0.00815],[3474.9,8.76],[3474.6,3.24786499]],[[3477.2,1.3165],[3477.3,3.24786499],[3477.9,2.87531],[3478.2,0.5],[3478.6,0.28526685]]]
["bitfinex","ETHUSD",1734739449079,[[3476.1,0.7886],[3475.4,4.0],[3475.1,0.00815],[3474.6,3.24786499]],[[3477.2,1.3165],[3477.3,3.24786499],[3477.9,2.87531],[3478.2,0.5],[3478.6,0.28526685]]]
["bitfinex","ETHUSD",1734739449080,[[3476.1,0.7886],[3475.4,4.0],[3475.1,0.00815],[3474.7,8.76],[3474.6,3.24786499]],[[3477.2,1.3165],[3477.3,3.24786499],[3477.5,2.8757],[3477.9,2.87531],[3478.2,0.25]]]
["bitfinex","ETHUSD",1734739449230,[[3476.1,0.7886],[3475.1,0.00815],[3474.7,8.76],[3474.6,3.24786499]],[[3477.2,1.3165],[3477.3,3.24786499],[3477.5,2.8757],[3477.9,2.87531],[3478.2,0.25]]]
["bitfinex","ETHUSD",1734739449231,[[3476.1,0.7886],[3475.6,2.87717],[3475.1,2.88571],[3474.8,4.0],[3474.7,11.63787]],[[3476.7,0.55],[3476.8,2.87627],[3477.2,3.64241],[3477.3,3.24786499],[3477.5,2.8757]]]
["bitfinex","ETHUSD",1734739449579,[[3476.1,0.7886],[3475.6,2.87717],[3475.1,2.88571],[3474.8,4.0],[3474.7,11.63787]],[[3476.7,3.55],[3476.8,2.87627],[3477.2,3.64241],[3477.3,3.24786499],[3477.5,2.8757]]]
["bitfinex","ETHUSD",1734739449739,[[3476.1,0.7886],[3475.6,2.87717],[3475.4,0.56678692],[3475.1,2.88571],[3474.8,4.0]],[[3476.7,4.192627],[3476.8,2.87627],[3477.2,3.64241],[3477.3,3.81275148],[3477.5,2.8757]]]
["bitfinex","ETHUSD",1734739449946,[[3476.1,0.7886],[3475.4,0.56678692],[3475.1,0.00815],[3475.0,3.24786499],[3474.9,3.0]],[[3477.0,3.0],[3477.1,2.876],[3477.2,3.0],[3477.5,3.64219],[3477.7,3.24786499]]]
["bitfinex","ETHUSD",1734739450143,[[3476.1,3.66536],[3475.6,2.87715],[3475.4,0.56678692],[3475.1,0.00815],[3475.0,3.24786499]],[[3477.0,3.0],[3477.1,2.876],[3477.5,3.64219],[3477.7,3.24786499],[3478.5,2.8748]]]
["bitfinex","ETHUSD",1734739450371,[[3476.1,3.66536],[3475.6,2.87715],[3475.4,0.56678692],[3475.2,2.87748],[3475.1,4.00815]],[[3477.0,3.0],[3477.1,2.876],[3477.5,3.64219],[3477.7,3.24786499],[3478.0,2.87528]]]
["bitfinex","ETHUSD",1734739450764,[[3476.1,0.7886],[3475.9,2.87692],[3475.6,2.87715],[3475.4,0.56678692],[3475.2,5.59085273]],[[3477.0,3.0],[3477.1,2.876],[3477.4,2.71337273],[3477.5,3.64219],[3478.0,2.87528]]]
["bitfinex","ETHUSD",1734739451073,[[3476.1,0.7886],[3475.9,2.87692],[3475.4,0.56678692],[3475.2,2.71337273],[3474.6,0.25]],[[3477.3,3.0],[3477.4,2.71337273],[3477.5,0.7665],[3478.0,2.87528],[3479.5,4.21407054]]]
["bitfinex","ETHUSD",1734739451275,[[3476.1,0.7886],[3475.9,2.87692],[3475.4,0.56678692],[3475.3,2.87739],[3475.2,6.71337273]],[[3476.9,2.87613],[3477.3,3.0],[3477.4,5.58912273],[3477.5,0.7665],[3477.8,2.87544]]]
["bitfinex","ETHUSD",1734739451486,[[3476.1,0.7886],[3475.9,2.87692],[3475.4,0.56678692],[3475.3,2.87739],[3475.2,6.71337273]],[[3476.8,3.0],[3476.9,2.87613],[3477.3,3.0],[3477.4,5.58912273],[3477.5,0.7665]]]
["bitfinex","ETHUSD",1734739451689,[[3476.1,0.7886],[3475.4,0.56678692],[3475.2,4.0],[3475.0,2.87761],[3474.8,2.71337273]],[[3476.8,0.587613],[3477.1,3.0],[3477.4,2.71337273],[3477.5,0.7665],[3477.6,2.87561]]]
["bitfinex","ETHUSD",1734739451976,[[3476.1,0.7886],[3475.5,2.87726],[3475.4,0.56678692],[3475.2,4.0],[3475.0,2.87761]],[[3476.6,2.87639],[3476.8,0.587613],[3477.1,5.876],[3477.4,2.71337273],[3477.5,0.7665]]]
["bitfinex","ETHUSD",1734739452156,[[3476.1,0.7886],[3475.4,0.56678692],[3475.2,4.0],[3475.0,2.87761],[3474.5,3.12808]],[[3476.7,3.0],[3476.8,3.463813],[3477.4,5.58914273],[3477.5,0.7665],[3478.2,3.12509]]]
["bitfinex","ETHUSD",1734739452331,[[3476.1,0.7886],[3475.6,2.87718],[3475.4,4.56678692],[3475.0,2.87761],[3474.5,3.12808]],[[3476.7,3.0],[3476.8,0.587613],[3477.3,3.0],[3477.4,2.71337273],[3477.5,0.7665]]]
["bitfinex","ETHUSD",1734739452536,[[3476.1,0.7886],[3475.6,2.87718],[3475.4,4.56678692],[3475.1,2.88571],[3475.0,2.87761]],[[3476.7,2.8763],[3476.8,0.587613],[3477.2,2.87591],[3477.3,3.0],[3477.4,2.71337273]]]
["bitfinex","ETHUSD",1734739452732,[[3476.1,0.7886],[3475.7,2.87708],[3475.4,4.56678692],[3475.2,2.87747],[3475.1,0.00815]],[[3477.2,2.87591],[3477.3,3.0],[3477.4,2.71337273],[3478.2,0.25],[3479.1,2.40013345]]]
["bitfinex","ETHUSD",1734739453049,[[3476.1,0.7886],[3475.7,2.87708],[3475.4,4.56678692],[3475.2,2.87747],[3475.1,0.00815]],[[3477.1,4.40892827],[3477.2,2.87591],[3477.4,2.71337273],[3478.2,3.37512],[3478.8,5.72264365]]]
["bitfinex","ETHUSD",1734739453239,[[3476.1,0.7886],[3475.4,4.56678692],[3475.2,2.87747],[3475.1,0.00815]],[[3477.1,4.40892827],[3477.2,2.87591],[3477.4,2.71337273],[3478.2,3.37512],[3478.8,5.72264365]]]
["bitfinex","ETHUSD",1734739453240,[[3476.1,0.7886],[3475.8,1.5252],[3475.4,0.56678692],[3475.2,2.71337273],[3475.1,0.00815]],[[3477.1,1.40892827],[3477.3,3.0],[3477.4,2.71337273],[3477.5,3.64217],[3478.1,0.5618343]]]
["bitfinex","ETHUSD",1734739453575,[[3476.1,0.7886],[3476.0,2.87686],[3475.8,1.5252],[3475.6,2.87715],[3475.4,0.56678692]],[[3476.9,3.0],[3477.0,2.87606],[3477.1,1.40892827],[3477.4,2.71337273],[3477.5,3.64217]]]
["bitfinex","ETHUSD",1734739453733,[[3476.1,0.7886],[3475.8,1.5252],[3475.4,0.56678692],[3475.3,2.87739],[3470.3,39.0]],[[3476.9,2.87612],[3477.1,1.40892827],[3477.3,3.0],[3477.4,5.58914273],[3477.5,0.7665]]]
["bitfinex","ETHUSD",1734739453939,[[3476.1,0.7886],[3475.8,1.5252],[3475.4,0.56678692],[3474.8,11.47337273],[3474.4,3.12817]],[[3477.1,1.40892827],[3477.3,3.0],[3477.4,2.71337273],[3477.5,0.7665],[3477.6,2.87554]]]
["bitfinex","ETHUSD",1734739454141,[[3476.1,0.7886],[3475.4,7.44411692],[3475.0,2.87764],[3474.8,11.47337273],[3474.4,3.12817]],[[3476.5,2.87646],[3477.0,3.31693283],[3477.1,0.55],[3477.3,3.0],[3477.4,2.71337273]]]
["bitfinex","ETHUSD",1734739454439,[[3476.1,0.7886],[3475.4,7.44411692],[3475.0,2.87764],[3474.8,11.47337273],[3474.4,3.12817]],[[3476.5,2.87646],[3477.0,3.31693283],[3477.1,0.55],[3477.3,3.0],[3477.4,5.58915273]]]
["bitfinex","ETHUSD",1734739454673,[[3476.1,0.7886],[3475.4,4.56678692],[3475.0,2.87764],[3474.8,11.47337273],[3474.4,3.12817]],[[3476.5,2.87646],[3477.0,3.31693283],[3477.1,0.55],[3477.3,3.0],[3477.4,5.58915273]]]
["bitfinex","ETHUSD",1734739454882,[[3476.1,0.7886],[3475.5,2.87725],[3475.4,4.56678692],[3475.0,2.87764],[3474.8,11.47337273]],[[3476.5,2.87646],[3477.0,3.31693283],[3477.1,0.55],[3477.3,3.0],[3477.4,5.58915273]]]
["bitfinex","ETHUSD",1734739455259,[[3476.1,0.7886],[3475.5,2.87725],[3475.4,4.56678692],[3474.8,11.47337273],[3182.1,5.62395757]],[[3477.0,3.31693283],[3477.1,0.55],[3477.3,3.0],[3477.4,2.71337273],[3517.0,8.0]]]
["bitfinex","ETHUSD",1734739455464,[[3476.1,0.7886],[3475.5,2.87725],[3475.4,4.56678692],[3475.1,2.88572],[3474.8,11.47337273]],[[3476.7,2.87631],[3477.0,3.31693283],[3477.1,0.55],[3477.3,3.0],[3477.4,2.71337273]]]
["bitfinex","ETHUSD",1734739456073,[[3476.1,0.7886],[3475.5,2.87725],[3475.4,4.56678692],[3475.1,2.88572],[3474.8,11.47337273]],[[3476.9,3.55],[3477.0,3.31693283],[3477.4,2.71337273],[3744.0,200.0],[3744.6,0.02394751]]]
["bitfinex","ETHUSD",1734739456281,[[3476.1,0.7886],[3475.9,1.5196],[3475.5,2.87725],[3475.4,0.56678692],[3475.1,2.88572]],[[3476.5,2.87645],[3476.9,3.55],[3477.0,3.31693283],[3477.4,2.71337273],[3477.5,0.91031143]]]
["bitfinex","ETHUSD",1734739457061,[[3476.1,0.7886],[3475.9,1.5196],[3475.5,2.87725],[3475.4,0.56678692],[3475.1,2.88572]],[[3476.5,2.87645],[3476.9,3.55],[3477.0,3.31693283],[3477.4,5.58915273],[3477.5,0.91031143]]]
["bitfinex","ETHUSD",1734739457269,[[3476.1,0.7886],[3475.5,2.87725],[3475.4,0.56678692],[3475.1,2.88572],[3474.9,7.0]],[[3476.5,2.87645],[3476.9,3.55],[3477.0,3.31693283],[3477.4,5.58915273],[3477.5,0.91031143]]]
["bitfinex","ETHUSD",1734739457970,[[3476.1,0.7886],[3475.5,2.87725],[3475.4,0.56678692],[3475.1,2.88572],[3474.9,7.0]],[[3476.5,3.164095],[3476.9,3.55],[3477.0,3.31693283],[3477.4,5.58915273],[3477.5,0.91031143]]]
["bitfinex","ETHUSD",1734739458173,[[3476.1,0.7886],[3475.5,2.87725],[3475.4,0.56678692],[3475.1,2.88572],[3474.9,7.0]],[[3476.5,3.164095],[3476.9,3.55],[3477.0,6.03030556],[3477.4,2.87578],[3477.5,0.91031143]]]
["bitfinex","ETHUSD",1734739458422,[[3476.1,0.7886],[3475.4,0.56678692],[3475.1,2.88572],[3474.9,7.0],[3474.2,0.1415171]],[[3476.5,0.287645],[3476.9,3.55],[3477.0,6.03030556],[3477.5,0.7665],[3478.0,4.07533672]]]
["bitfinex","ETHUSD",1734739458563,[[3476.1,0.7886],[3475.4,3.44411692],[3475.2,3.0],[3475.1,2.88572],[3474.9,7.0]],[[3476.9,3.55],[3477.0,6.03030556],[3477.5,0.7665],[3478.0,4.07533672]]]
["bitfinex","ETHUSD",1734739458564,[[3476.1,0.7886],[3475.4,3.44411692],[3475.2,3.0],[3475.1,2.88572],[3474.9,7.0]],[[3476.6,2.87639],[3476.9,3.55],[3477.0,6.03030556],[3477.5,0.7665],[3477.9,1.20006672]]]
["bitfinex","ETHUSD",1734739459068,[[3476.1,0.7886],[3475.4,3.44411692],[3475.1,2.88572],[3474.9,7.0],[3182.1,5.62395757]],[[3476.6,2.87639],[3476.9,3.55],[3477.0,6.03030556],[3477.5,0.7665],[3477.9,1.20006672]]]
["bitfinex","ETHUSD",1734739459282,[[3476.1,0.7886],[3475.4,3.44411692],[3475.1,2.88572],[3474.9,3.0],[3474.8,6.71337273]],[[3476.6,2.87639],[3476.9,3.55],[3477.0,6.03030556],[3477.5,0.7665],[3477.7,0.14109545]]]
["bitfinex","ETHUSD",1734739459489,[[3475.5,0.7851],[3475.4,0.56678692],[3475.2,2.87752],[3475.1,0.00815],[3474.8,9.59116273]],[[3476.8,0.7741],[3476.9,3.55],[3477.0,3.15426556],[3477.3,2.8758],[3477.7,0.14109545]]]
["bitfinex","ETHUSD",1734739459813,[[3475.5,0.7851],[3475.1,0.00815],[3474.8,6.87783],[3474.3,2.87821],[3474.2,2.71337273]],[[3476.0,2.87693],[3476.3,3.0],[3476.4,3.42657],[3476.5,3.0],[3476.6,2.71337273]]]
["bitfinex","ETHUSD",1734739460004,[[3475.5,0.7851],[3475.1,0.00815],[3474.9,3.46478602],[3474.8,4.0],[3474.5,2.8781]],[[3475.9,2.87696],[3476.4,0.55],[3476.5,3.0],[3476.6,2.71337273],[3478.0,1.80603023]]]
["bitfinex","ETHUSD",1734739460152,[[3475.5,0.7851],[3475.1,0.00815],[3474.9,0.58703602],[3474.8,4.0],[3474.3,2.87827]],[[3475.9,3.164656],[3476.3,2.87662],[3476.4,0.55],[3476.5,3.0],[3476.6,2.71337273]]]
["bitfinex","ETHUSD",1734739460351,[[3475.5,0.7851],[3475.1,0.00815],[3474.9,4.35773602],[3474.8,2.87786],[3474.3,2.87827]],[[3475.9,3.164656],[3476.3,2.87662],[3476.4,0.55],[3476.5,3.0],[3476.6,2.71337273]]]
["bitfinex","ETHUSD",1734739460580,[[3475.5,0.7851],[3475.1,0.00815],[3474.9,4.35773602],[3474.6,2.71337273],[3474.5,2.87807]],[[3476.2,2.87672],[3476.4,0.55],[3476.5,3.0],[3476.6,2.87641],[3477.0,3.15426556]]]
["bitfinex","ETHUSD",1734739460952,[[3475.5,0.7851],[3475.1,0.00815],[3474.9,4.35773602],[3474.6,2.71337273],[3474.3,3.0]],[[3476.2,2.87672],[3476.4,0.55],[3476.5,3.0],[3476.6,2.87641],[3477.0,3.15426556]]]
["bitfinex","ETHUSD",1734739461157,[[3475.5,0.7851],[3475.1,0.00815],[3475.0,2.87767],[3474.9,0.58703602],[3474.6,6.71337273]],[[3476.4,0.55],[3476.5,3.0],[3477.0,6.03036556],[3477.1,0.71789217],[3477.6,2.96337273]]]
["bitfinex","ETHUSD",1734739461391,[[3475.5,0.7851],[3475.1,0.00815],[3474.9,0.58703602],[3474.7,11.76],[3474.6,6.71337273]],[[3476.9,0.55],[3477.0,3.15426556],[3477.1,1.97416672],[3477.3,1.80603023],[3477.4,2.40013345]]]
["bitfinex","ETHUSD",1734739461595,[[3475.7,0.7851],[3475.1,8.76815],[3475.0,2.71337273],[3474.9,0.58703602],[3474.7,3.0]],[[3477.0,3.31695283],[3477.1,1.20006672],[3477.3,1.80603023],[3477.4,5.11350618],[3477.6,3.00016681]]]
["bitfinex","ETHUSD",1734739461767,[[3475.7,0.7851],[3475.1,11.76815],[3475.0,2.71337273],[3474.9,0.58703602],[3474.7,0.25]],[[3477.0,2.87606],[3477.1,1.20006672],[3477.3,1.80603023],[3477.4,5.11350618],[3477.5,1.07459798]]]
["bitfinex","ETHUSD",1734739461951,[[3475.6,0.7851],[3475.4,2.71337273],[3475.3,3.0],[3475.2,11.63753],[3475.1,3.00815]],[[3477.1,1.20006672],[3477.2,2.87588],[3477.3,1.80603023],[3477.4,2.40013345],[3477.5,1.07459798]]]
["bitfinex","ETHUSD",1734739462175,[[3476.2,2.87662],[3475.9,0.7851],[3475.8,6.87703],[3475.7,0.34984727],[3475.5,3.0]],[[3477.1,1.20006672],[3477.3,1.80603023],[3477.4,5.27591345],[3477.5,0.7741],[3477.7,2.87546]]]
["bitfinex","ETHUSD",1734739462377,[[3476.2,2.87662],[3475.9,0.7851],[3475.8,6.87703],[3475.7,0.34984727],[3475.5,3.0]],[[3477.7,2.87546]]]
["bitfinex","ETHUSD",1734739462378,[[3476.3,0.7851],[3476.2,0.563884],[3475.9,3.0],[3475.8,6.71337273],[3475.7,0.34984727]],[[3477.9,1.97416672],[3478.0,1.80603023],[3478.2,5.11350618],[3478.3,3.584496],[3478.7,6.48673046]]]
["bitfinex","ETHUSD",1734739462685,[[3476.8,0.7851],[3476.7,2.87621],[3476.3,2.87662],[3476.2,0.563884],[3475.9,11.76]],[[3477.9,1.97416672],[3478.0,1.80603023],[3478.2,5.11350618],[3478.3,3.584496],[3478.7,6.48673046]]]
["bitfinex","ETHUSD",1734739462686,[[3476.8,0.7851],[3476.7,2.87621],[3476.3,2.87662],[3476.2,0.563884],[3475.9,11.76]],[[3477.8,2.8754],[3477.9,1.20006672],[3478.0,1.80603023],[3478.2,7.98861618],[3478.3,3.77426681]]]
["bitfinex","ETHUSD",1734739463020,[[3476.8,0.7851],[3476.5,2.87645],[3476.2,0.563884],[3476.0,2.8768],[3475.9,11.76]],[[3477.9,1.20006672],[3478.0,1.80603023],[3478.1,2.87519],[3478.2,5.11350618],[3478.3,3.77426681]]]
["bitfinex","ETHUSD",1734739463221,[[3476.8,1.151255],[3476.7,2.87626],[3476.2,0.563884],[3476.0,6.8768],[3475.9,11.76]],[[3477.7,2.87549],[3477.9,2.29954603],[3478.0,1.80603023],[3478.1,2.87519],[3478.2,5.11350618]]]
["bitfinex","ETHUSD",1734739463386,[[3476.8,1.151255],[3476.7,2.87626],[3476.2,3.440544],[3476.0,6.8768],[3475.9,11.76]],[[3477.7,2.87549],[3477.9,2.29954603],[3478.0,1.80603023],[3478.1,2.87519],[3478.2,5.11350618]]]
["bitfinex","ETHUSD",1734739463724,[[3476.8,1.151255],[3476.7,2.87626],[3476.2,3.440544],[3476.0,6.8768],[3475.9,11.76]],[[3477.6,3.0],[3477.7,2.87549],[3477.9,1.09947931],[3478.1,2.87519],[3478.2,2.71337273]]]
["bitfinex","ETHUSD",1734739463875,[[3476.8,1.151255],[3476.5,2.87643],[3476.2,0.563884],[3476.0,4.0],[3475.9,14.63687]],[[3477.5,2.87565],[3477.9,1.09947931],[3478.0,2.87526],[3478.1,3.0],[3478.2,2.71337273]]]
["bitfinex","ETHUSD",1734739464211,[[3476.8,1.151255],[3476.5,2.87643],[3476.2,0.563884],[3476.0,4.0],[3475.9,11.76]],[[3477.9,1.09947931],[3478.0,2.87526],[3478.1,3.0],[3478.2,2.71337273],[3479.1,0.34528301]]]
["bitfinex","ETHUSD",1734739464415,[[3476.8,0.7851],[3476.2,0.563884],[3476.0,4.0],[3475.9,11.76],[3475.3,1.80936793]],[[3477.8,0.55],[3477.9,4.09947931],[3478.0,2.87526],[3478.2,2.71337273],[3478.9,3.00016681]]]
["bitfinex","ETHUSD",1734739464615,[[3476.8,0.7851],[3476.4,2.87653],[3476.2,0.563884],[3476.0,4.0],[3475.9,14.6369]],[[3477.4,2.87571],[3477.8,0.55],[3477.9,6.97483931],[3478.2,2.71337273],[3478.7,6.00397113]]]
["bitfinex","ETHUSD",1734739464980,[[3476.8,0.7851],[3476.4,2.87653],[3476.2,0.563884],[3476.0,4.0],[3475.9,14.6369]],[[3477.4,2.87571],[3477.8,0.55],[3477.9,6.97483931],[3478.2,2.71337273],[3478.3,3.64914]]]
["bitfinex","ETHUSD",1734739465173,[[3476.8,0.7851],[3476.4,2.87653],[3476.2,0.563884],[3476.1,4.0],[3475.9,14.6369]],[[3477.4,2.87571],[3477.8,0.55],[3477.9,6.97483931],[3478.2,2.71337273],[3478.3,3.64914]]]
["bitfinex","ETHUSD",1734739465174,[[3476.8,0.7851],[3476.4,2.87653],[3476.2,0.563884],[3476.1,4.0],[3475.9,14.6369]],[[3477.4,2.87571],[3477.8,0.55],[3477.9,6.97483931],[3478.1,1.20006672],[3478.2,2.71337273]]]
["bitfinex","ETHUSD",1734739465375,[[3476.8,0.7851],[3476.2,0.563884],[3476.1,4.0],[3475.9,11.76],[3475.6,2.87711]],[[3477.8,0.55],[3477.9,4.09947931],[3478.0,2.87524],[3478.1,1.20006672],[3478.2,2.71337273]]]
["bitfinex","ETHUSD",1734739465615,[[3476.8,0.7851],[3476.1,4.0],[3476.0,2.87684],[3475.9,3.0],[3475.6,2.87711]],[[3477.1,2.87596],[3477.5,3.42566],[3477.6,0.7741],[3477.7,3.0],[3477.8,2.71337273]]]
["bitfinex","ETHUSD",1734739465814,[[3476.8,0.7851],[3476.1,4.0],[3476.0,2.87684],[3475.9,3.0],[3475.6,2.87711]],[[3477.0,2.87609],[3477.4,2.87571],[3477.5,0.55],[3477.6,0.7741],[3477.7,3.0]]]
["bitfinex","ETHUSD",1734739466317,[[3476.8,0.7851],[3476.0,2.87684],[3475.9,3.0],[3475.7,0.34984727],[3475.6,4.08335528]],[[3477.0,2.87609],[3477.4,2.87571],[3477.5,0.55],[3477.6,0.7741],[3477.7,3.0]]]
["bitfinex","ETHUSD",1734739466688,[[3475.8,2.877],[3475.7,0.34984727],[3475.6,1.20624528],[3475.3,2.8774],[3475.2,11.17249057]],[[3476.9,2.87612],[3477.3,2.87579],[3477.5,0.55],[3477.6,0.7741],[3477.7,5.87547]]]
["bitfinex","ETHUSD",1734739466892,[[3475.9,0.7851],[3475.7,0.34984727],[3475.6,1.20624528],[3475.4,5.80936793],[3475.2,2.41249057]],[[3477.3,2.87579],[3477.5,0.55],[3477.6,0.7741]]]
["bitfinex","ETHUSD",1734739466893,[[3475.9,0.7851],[3475.7,0.34984727],[3475.6,1.20624528],[3475.4,5.80936793],[3475.2,2.41249057]],[[3477.0,0.287609],[3477.3,3.0],[3477.4,2.71337273],[3477.5,3.4257],[3477.6,0.7741]]]
["bitfinex","ETHUSD",1734739467075,[[3475.9,0.7851],[3475.7,0.34984727],[3475.6,1.20624528],[3475.4,5.80936793],[3475.3,2.87742]],[[3476.4,2.87656],[3476.8,2.8762],[3476.9,0.55],[3477.0,3.00098173],[3477.2,2.8759]]]
["bitfinex","ETHUSD",1734739467416,[[3475.9,0.7851],[3475.7,0.34984727],[3475.4,1.20624528],[3475.2,1.80936793],[3475.1,14.05822057]],[[3476.3,2.87665],[3476.7,5.87629],[3476.8,0.7741],[3476.9,0.55],[3477.0,3.00098173]]]
["bitfinex","ETHUSD",1734739467615,[[3475.9,0.7851],[3475.7,0.34984727],[3475.4,1.20624528],[3475.2,1.80936793],[3475.1,5.29822057]],[[3476.2,2.87671],[3476.7,5.87629],[3476.8,0.7741],[3476.9,0.55],[3477.0,3.00098173]]]
["bitfinex","ETHUSD",1734739468021,[[3475.9,0.7851],[3475.7,0.34984727],[3475.4,1.20624528],[3475.2,4.68688793],[3475.1,2.42064057]],[[3476.2,2.87671],[3476.7,5.87629],[3476.8,0.7741],[3476.9,0.55],[3477.0,3.00098173]]]
["bitfinex","ETHUSD",1734739468217,[[3475.9,0.7851],[3475.4,1.20624528],[3475.2,4.68688793],[3475.1,2.42064057],[3474.8,2.87785]],[[3476.2,2.87671],[3476.7,5.87629],[3476.8,0.7741],[3476.9,0.55],[3477.0,3.00098173]]]
["bitfinex","ETHUSD",1734739468533,[[3475.9,0.7851],[3475.4,1.20624528],[3475.2,4.68688793],[3475.1,2.42064057],[3474.8,2.87785]],[[3476.2,2.87671],[3476.6,2.87641],[3476.7,3.0],[3476.8,0.7741],[3476.9,0.55]]]
["bitfinex","ETHUSD",1734739468689,[[3475.2,0.7851],[3475.1,0.00815],[3474.9,2.8777],[3474.7,5.20624528],[3474.6,4.52274066]],[[3476.7,3.0],[3476.8,0.7741],[3476.9,0.55]]]
["bitfinex","ETHUSD",1734739468690,[[3475.2,0.7851],[3475.1,0.00815],[3474.9,2.8777],[3474.7,5.20624528],[3474.6,4.52274066]],[[3476.7,3.0],[3476.8,0.7741],[3476.9,4.62618672],[3477.0,4.80701196],[3477.2,5.27603345]]]
["bitfinex","ETHUSD",1734739468903,[[3475.2,0.7851],[3475.1,0.00815],[3474.9,2.8777],[3474.7,5.20624528],[3474.6,4.52274066]],[[3476.0,2.87694],[3476.6,3.14578273],[3476.8,3.7741],[3476.9,4.62618672],[3477.0,2.09363923]]]
["bitfinex","ETHUSD",1734739469420,[[3475.2,0.7851],[3475.1,0.00815],[3474.9,2.8777],[3474.7,1.20624528],[3474.6,5.80936793]],[[3476.0,2.87694],[3476.4,2.87659],[3476.6,3.14578273],[3476.8,3.7741],[3476.9,4.62618672]]]
["bitfinex","ETHUSD",1734739469616,[[3475.2,0.7851],[3475.1,0.00815],[3474.9,3.44728927],[3474.7,1.20624528],[3474.6,5.80936793]],[[3476.0,2.87694],[3476.4,2.87659],[3476.6,3.14578273],[3476.8,3.7741],[3476.9,4.62618672]]]
["bitfinex","ETHUSD",1734739470124,[[3475.2,0.7851],[3475.1,0.00815],[3474.7,2.87793],[3474.6,5.20624528],[3474.4,1.80936793]],[[3475.8,2.87711],[3476.2,2.8767],[3476.4,3.0],[3476.6,4.34584945],[3476.7,1.80603023]]]
["bitfinex","ETHUSD",1734739470282,[[3475.2,0.7851],[3475.1,0.00815],[3474.7,2.87793],[3474.6,1.20624528],[3474.4,1.80936793]],[[3476.3,3.55],[3476.4,3.0],[3476.5,2.87645],[3476.6,4.34584945],[3476.7,1.80603023]]]
["bitfinex","ETHUSD",1734739470479,[[3475.2,0.7851],[3475.1,0.00815],[3474.6,1.20624528],[3474.4,1.80936793],[3474.2,2.41249057]],[[3476.1,3.55],[3476.2,3.47627273],[3476.3,3.0],[3476.6,1.63247672],[3476.7,1.80603023]]]
["bitfinex","ETHUSD",1734739470731,[[3475.1,0.00815],[3474.6,1.20624528],[3474.4,1.80936793],[3474.2,2.41249057]],[[3476.1,3.55],[3476.2,3.47627273],[3476.3,3.0],[3476.6,1.63247672],[3476.7,1.80603023]]]
["bitfinex","ETHUSD",1734739470732,[[3475.1,0.00815],[3474.9,0.7746],[3474.6,1.20624528],[3474.5,0.58743932],[3474.4,1.80936793]],[[3475.8,2.87703],[3475.9,0.55],[3476.0,1.00262727],[3476.1,3.0],[3476.2,3.47627273]]]
["bitfinex","ETHUSD",1734739470882,[[3475.1,0.00815],[3474.9,0.7746],[3474.6,1.20624528],[3474.4,1.80936793],[3474.3,2.87827]],[[3475.7,3.55],[3475.8,2.87703],[3475.9,0.55],[3476.0,1.00262727],[3476.1,3.0]]]
["bitfinex","ETHUSD",1734739471083,[[3475.1,0.00815],[3474.9,0.7746],[3474.4,1.20624528],[3474.3,2.87827],[3474.2,1.80936793]],[[3475.7,3.55],[3475.8,2.87703],[3476.0,1.00262727]]]
["bitfinex","ETHUSD",1734739471084,[[3475.1,0.00815],[3474.9,0.7746],[3474.4,1.20624528],[3474.3,2.87827],[3474.2,1.80936793]],[[3475.4,2.87738],[3475.7,3.55],[3475.8,2.87703],[3476.0,1.00262727],[3476.3,1.20006672]]]
["bitfinex","ETHUSD",1734739471532,[[3475.1,0.00815],[3474.9,0.7746],[3474.4,1.20624528],[3474.3,2.87827],[3474.2,1.80936793]],[[3475.3,2.87747],[3475.7,3.55],[3475.8,2.87703],[3476.0,1.00262727],[3476.3,1.20006672]]]
["bitfinex","ETHUSD",1734739471679,[[3475.1,0.00815],[3474.9,0.7746],[3474.4,1.20624528],[3474.2,1.80936793],[3474.1,2.87844]],[[3475.3,2.87747],[3475.7,6.42716],[3476.0,1.00262727],[3476.3,1.20006672],[3477.6,2.71337273]]]
["bitfinex","ETHUSD",1734739471888,[[3475.1,0.00815],[3474.9,0.7746],[3474.4,1.20624528],[3474.2,4.68769793],[3472.9,9.02320205]],[[3475.3,2.87747],[3475.7,6.42716],[3476.0,1.00262727],[3476.3,1.20006672],[3477.6,2.71337273]]]
["bitfinex","ETHUSD",1734739472197,[[3475.1,0.00815],[3474.9,0.7746],[3474.4,1.20624528],[3474.2,4.68769793],[3473.8,9.59200273]],[[3475.3,2.87747],[3475.7,6.42716],[3476.0,1.00262727],[3476.3,1.20006672],[3477.6,2.71337273]]]
["bitfinex","ETHUSD",1734739472396,[[3475.1,0.00815],[3474.9,0.7746],[3474.3,0.58604999],[3474.2,2.87833],[3474.0,1.20624528]],[[3475.3,2.87747],[3475.7,6.42716],[3476.0,1.00262727],[3476.1,1.20006672],[3476.2,8.15900296]]]
["bitfinex","ETHUSD",1734739472796,[[3475.1,0.00815],[3474.5,0.7746],[3474.0,1.20624528],[3473.8,6.87861],[3473.7,2.70037557]],[[3475.2,6.42753],[3475.4,0.7629],[3475.5,2.87732],[3475.7,2.87716],[3475.8,2.71337273]]]
["bitfinex","ETHUSD",1734739473034,[[3475.1,0.00815],[3474.5,0.7746],[3474.0,1.78670835],[3473.9,4.68792793],[3473.8,4.0]],[[3475.2,6.42753],[3475.4,0.7629],[3475.5,2.87732],[3475.6,0.642716],[3475.7,2.87716]]]
["bitfinex","ETHUSD",1734739473320,[[3475.1,0.00815],[3474.5,0.7746],[3474.0,4.66521835],[3473.9,1.80936793],[3473.6,2.87881]],[[3475.2,6.42753],[3475.4,0.7629],[3475.5,2.87732],[3475.6,0.642716],[3476.1,4.07692672]]]
["bitfinex","ETHUSD",1734739473527,[[3475.1,0.00815],[3474.5,0.7746],[3474.1,2.87839],[3474.0,1.78670835],[3473.9,1.80936793]],[[3475.2,6.42753],[3475.4,0.7629],[3475.6,3.519926],[3476.1,4.07692672],[3476.6,3.68257681]]]
["bitfinex","ETHUSD",1734739473684,[[3475.1,0.00815],[3474.5,0.7746],[3474.0,0.58046307],[3473.8,1.20624528],[3473.7,0.287885]],[[3475.2,6.42753],[3475.4,0.7629],[3475.6,3.519926],[3475.9,1.20006672],[3476.1,4.68289023]]]
["bitfinex","ETHUSD",1734739473883,[[3475.1,0.00815],[3474.5,0.7746],[3473.8,1.20624528],[3473.7,0.287885],[3473.6,1.80936793]],[[3475.2,6.42753],[3475.4,3.47627273],[3475.5,2.87733],[3475.6,3.519926],[3475.9,1.20006672]]]
["bitfinex","ETHUSD",1734739474123,[[3475.1,0.00815],[3473.8,1.20624528],[3473.7,0.287885],[3473.6,1.80936793],[3473.5,5.29140057]],[[3475.2,6.42753],[3475.4,3.47627273],[3475.5,2.87733],[3475.6,3.519926],[3475.9,1.20006672]]]
["bitfinex","ETHUSD",1734739474322,[[3475.1,0.00815],[3474.1,0.7504],[3473.8,1.20624528],[3473.6,1.80936793],[3473.5,5.29140057]],[[3475.2,6.42753],[3475.4,3.47627273],[3475.5,2.87733],[3475.6,3.519926],[3475.9,1.20006672]]]
["bitfinex","ETHUSD",1734739474625,[[3475.1,0.00815],[3474.1,0.7504],[3473.8,1.20624528],[3473.6,1.80936793],[3473.5,2.41249057]],[[3475.2,6.42753],[3475.4,3.47627273],[3475.5,2.87733],[3475.6,3.519926],[3475.9,1.20006672]]]
["bitfinex","ETHUSD",1734739474987,[[3475.1,0.00815],[3474.1,0.7504],[3473.4,1.20624528],[3473.3,2.87908],[3473.2,1.80936793]],[[3475.2,6.42753],[3475.4,3.47627273],[3475.5,2.87733],[3475.6,4.71999272],[3475.7,1.80603023]]]
["bitfinex","ETHUSD",1734739475328,[[3473.5,4.7504],[3473.4,1.20624528],[3473.2,1.80936793],[3473.0,2.41249057],[3472.5,3.61873586]],[[3475.2,6.42753],[3475.4,3.47627273],[3475.5,2.87733],[3475.6,4.71999272],[3475.7,1.80603023]]]
["bitfinex","ETHUSD",1734739475329,[[3473.5,4.7504],[3473.4,1.20624528],[3473.2,1.80936793],[3473.0,2.41249057],[3472.5,3.61873586]],[[3475.2,6.42753],[3475.4,2.71337273],[3475.5,0.25],[3475.6,4.71999272],[3475.7,2.05603023]]]
["bitfinex","ETHUSD",1734739475490,[[3473.5,4.0],[3473.4,1.20624528],[3473.2,2.55976793],[3473.0,2.41249057],[3472.5,3.61873586]],[[3474.2,0.55],[3474.3,6.47707273],[3474.9,2.87778],[3475.2,0.55],[3475.3,0.25]]]
["bitfinex","ETHUSD",1734739475690,[[3473.5,4.0],[3473.4,1.20624528],[3473.2,2.55976793],[3473.0,2.41249057],[3472.5,3.61873586]],[[3473.6,5.87885],[3474.0,2.87859],[3474.2,3.55],[3474.3,3.47707273],[3474.4,2.87827]]]
["bitfinex","ETHUSD",1734739475888,[[3473.5,4.0],[3473.4,1.20624528],[3473.2,2.55976793],[3473.0,2.41249057],[3472.5,3.61873586]],[[3473.6,5.87885],[3474.3,3.47707273],[3474.4,2.87827]]]
["bitfinex","ETHUSD",1734739475889,[[3473.5,4.0],[3473.4,1.20624528],[3473.2,2.55976793],[3473.0,2.41249057],[3472.6,0.58743232]],[[3473.6,6.42885],[3473.9,2.87866],[3474.3,3.47707273],[3474.4,2.87827],[3475.0,0.25]]]
["bitfinex","ETHUSD",1734739476196,[[3473.2,0.7504],[3472.7,1.20624528],[3472.6,1.80936793],[3472.4,2.41249057],[3472.2,3.01839459]],[[3473.6,6.42885],[3473.9,2.87866],[3474.3,3.47707273],[3474.4,2.87827],[3475.1,2.68498961]]]
["bitfinex","ETHUSD",1734739476436,[[3473.2,0.7504],[3472.7,1.20624528],[3472.6,1.80936793],[3472.4,2.41249057],[3472.2,3.01839459]],[[3473.5,2.87898],[3473.6,0.55],[3473.8,3.0],[3473.9,2.87866],[3474.3,3.47707273]]]
["bitfinex","ETHUSD",1734739476616,[[3473.2,0.7504],[3472.7,1.20624528],[3472.6,1.80936793],[3472.4,2.41249057],[3472.2,3.01839459]],[[3473.4,2.87905],[3473.6,0.55],[3473.8,3.0],[3473.9,2.87866],[3474.3,4.01394809]]]
["bitfinex","ETHUSD",1734739476984,[[3473.2,0.7504],[3472.7,1.20624528],[3472.6,1.80936793],[3472.4,2.41249057],[3472.2,3.01839459]],[[3473.3,2.8791],[3473.4,0.342905],[3473.6,0.55],[3473.7,2.87877],[3473.8,3.0]]]
["bitfinex","ETHUSD",1734739477209,[[3472.8,0.7504],[3472.7,1.20624528],[3472.6,1.80936793],[3472.4,2.41249057],[3472.2,3.59027598]],[[3473.2,2.87924],[3473.4,0.342905],[3473.6,0.55],[3473.7,2.87877],[3473.8,3.0]]]
["bitfinex","ETHUSD",1734739477587,[[3472.8,0.7504],[3472.7,1.20624528],[3472.6,1.80936793],[3472.4,2.41249057],[3472.2,3.01839459]],[[3473.1,2.87927],[3473.4,0.342905],[3473.6,3.42893],[3473.8,3.0],[3474.0,2.87854]]]
["bitfinex","ETHUSD",1734739478022,[[3472.8,0.7504],[3471.9,2.88025],[3471.6,5.20624528],[3471.4,1.80936793],[3471.2,11.17249057]],[[3473.1,2.87927],[3473.4,0.342905],[3473.6,3.42893],[3473.8,3.0],[3474.0,2.87854]]]
["bitfinex","ETHUSD",1734739478410,[[3472.0,0.7504],[3471.6,8.08668528],[3471.4,5.05961602],[3471.2,5.29328057],[3471.1,3.01839459]],[[3473.3,0.55],[3473.4,1.106605],[3473.6,0.55],[3473.8,3.0],[3473.9,3.25024809]]]
["bitfinex","ETHUSD",1734739478596,[[3472.0,0.7504],[3471.7,2.88042],[3471.6,5.20624528],[3471.4,5.05961602],[3471.2,5.29328057]],[[3473.4,1.106605],[3473.6,0.55],[3473.8,3.0],[3473.9,3.25024809],[3474.7,2.05603023]]]
["bitfinex","ETHUSD",1734739478810,[[3472.0,0.7504],[3471.7,2.88042],[3471.6,4.0],[3471.4,3.25024809],[3471.2,4.08703528]],[[3473.0,2.87937],[3473.3,0.55],[3473.4,0.7637],[3473.8,3.0],[3473.9,3.25024809]]]
["bitfinex","ETHUSD",1734739479023,[[3472.0,0.7504],[3471.7,2.88042],[3471.6,4.0],[3471.4,3.25024809],[3471.2,4.08703528]],[[3473.0,2.87937],[3473.3,0.55],[3473.4,3.7637],[3473.9,3.25024809],[3474.5,1.59009737]]]
["bitfinex","ETHUSD",1734739479232,[[3472.0,0.7504],[3471.7,2.88042],[3471.4,3.25024809],[3471.2,8.08703528],[3469.7,14.55073354]],[[3473.0,2.87937],[3473.3,0.55],[3473.4,3.7637],[3473.9,3.25024809],[3474.5,1.59009737]]]
["bitfinex","ETHUSD",1734739479437,[[3472.0,0.7504],[3471.9,2.88026],[3471.4,3.25024809],[3471.3,2.8807],[3471.2,8.08703528]],[[3473.0,2.87937],[3473.3,0.55],[3473.4,3.7637],[3473.6,2.87889],[3473.9,3.25024809]]]
["bitfinex","ETHUSD",1734739479807,[[3472.0,0.7504],[3471.4,3.25024809],[3471.2,5.20624528],[3470.9,14.05358057],[3470.8,0.32728142]],[[3473.1,2.87931],[3473.3,0.55],[3473.4,3.7637],[3473.5,2.879],[3473.9,6.12886809]]]
["bitfinex","ETHUSD",1734739480107,[[3472.0,3.63057],[3471.5,5.88054],[3471.4,3.25024809],[3471.2,5.20624528],[3470.9,14.05358057]],[[3473.1,2.87931],[3473.3,0.55],[3473.4,3.7637],[3473.5,2.879],[3473.9,3.25024809]]]
["bitfinex","ETHUSD",1734739480305,[[3472.3,0.7504],[3472.0,0.5673861],[3471.5,5.88054],[3471.4,3.25024809],[3471.1,4.0]],[[3473.6,0.55],[3473.7,3.0],[3473.8,3.64245],[3473.9,3.25024809],[3474.3,4.07841672]]]
["bitfinex","ETHUSD",1734739480504,[[3472.3,0.7504],[3472.0,0.5673861],[3471.5,5.88054],[3471.1,4.0]],[[3473.6,0.55],[3473.7,3.0],[3473.8,3.64245],[3473.9,3.25024809],[3474.3,4.07841672]]]
["bitfinex","ETHUSD",1734739480505,[[3472.3,0.7504],[3472.2,3.25024809],[3472.0,0.5673861],[3471.9,3.0],[3471.6,8.76]],[[3474.3,1.96376672],[3474.4,4.68425023],[3474.6,2.40013345],[3474.9,2.87778],[3475.2,0.15012392]]]
["bitfinex","ETHUSD",1734739480715,[[3473.0,0.7504],[3472.6,2.8796],[3472.4,2.87985],[3472.2,3.25024809],[3472.0,3.4475061]],[[3474.0,2.8786],[3474.3,1.96376672],[3474.4,1.80603023],[3474.5,2.87816],[3474.6,2.40013345]]]
["bitfinex","ETHUSD",1734739480925,[[3473.0,0.7504],[3472.6,2.8796],[3472.2,3.25024809],[3472.1,2.88002],[3472.0,0.5673861]],[[3473.8,2.87872],[3474.3,4.84211672],[3474.4,1.80603023],[3474.6,2.40013345],[3475.2,2.87761]]]
["bitfinex","ETHUSD",1734739481511,[[3473.0,0.7504],[3472.6,2.8796],[3472.2,3.25024809],[3472.1,2.88002],[3472.0,0.5673861]],[[3473.8,2.87872],[3474.3,3.64205],[3474.4,3.25024809],[3475.0,1.91130671],[3475.1,1.80603023]]]
["bitfinex","ETHUSD",1734739481711,[[3473.0,0.7504],[3472.6,2.8796],[3472.1,2.88002],[3471.8,10.13058809],[3471.3,3.13075]],[[3473.7,2.87879],[3474.2,2.87841],[3474.3,3.7637],[3474.4,3.25024809],[3475.0,1.91130671]]]
["bitfinex","ETHUSD",1734739482037,[[3473.0,0.7504],[3472.5,2.87974],[3472.3,0.56778952],[3472.0,2.8801],[3471.9,3.0]],[[3473.6,2.87886],[3474.1,2.87844],[3474.2,0.55],[3474.3,3.7637],[3474.4,3.25024809]]]
["bitfinex","ETHUSD",1734739482235,[[3473.0,0.7504],[3472.6,2.87968],[3472.3,0.56778952],[3472.1,2.88005],[3471.9,3.0]],[[3473.7,0.55],[3473.8,2.8787],[3474.0,3.0],[3474.1,2.87844],[3474.2,0.55]]]
["bitfinex","ETHUSD",1734739482435,[[3473.0,0.7504],[3472.6,2.87968],[3472.3,0.56778952],[3472.1,2.88005],[3471.9,3.0]],[[3473.7,0.55],[3473.8,2.8787],[3474.0,3.0],[3474.1,2.87844],[3475.3,8.28013345]]]
["bitfinex","ETHUSD",1734739482637,[[3473.0,0.7504],[3472.4,2.87983],[3472.3,0.56778952],[3472.1,2.88005],[3471.9,3.0]],[[3473.6,2.87885],[3474.0,3.0],[3474.1,2.87844],[3475.0,5.03905671],[3475.3,8.03013345]]]
["bitfinex","ETHUSD",1734739482791,[[3473.0,0.7504],[3472.3,0.56778952],[3472.1,2.88005]],[[3474.0,3.0],[3474.1,2.87844],[3475.0,5.03905671],[3475.3,8.03013345]]]
["bitfinex","ETHUSD",1734739482792,[[3473.0,0.7504],[3472.6,2.87967],[3472.3,0.56778952],[3472.2,3.0],[3472.1,2.88005]],[[3473.8,3.0],[3474.0,3.0],[3474.1,2.87844],[3475.0,3.58898999],[3475.2,1.20006672]]]
["bitfinex","ETHUSD",1734739482990,[[3473.0,0.7504],[3472.5,2.8797],[3472.3,0.56778952],[3472.2,3.0],[3472.1,2.88005]],[[3474.0,3.0],[3475.0,3.44306135],[3475.2,1.20006672],[3475.3,8.25749],[3475.6,0.892716]]]
["bitfinex","ETHUSD",1734739483194,[[3473.0,0.7504],[3472.8,2.87951],[3472.5,2.8797],[3472.3,0.56778952],[3472.2,3.0]],[[3474.0,5.87854],[3474.5,2.87817],[3475.0,3.44306135],[3475.2,1.20006672],[3475.3,8.40450927]]]
["bitfinex","ETHUSD",1734739483639,[[3473.0,0.7504],[3472.8,2.87951],[3472.5,2.8797],[3472.3,0.56778952],[3472.2,3.0]],[[3474.0,5.87854],[3474.5,2.87817],[3475.0,3.44306135],[3475.2,1.20006672],[3475.3,8.65450927]]]
["bitfinex","ETHUSD",1734739483941,[[3473.0,0.7504],[3472.8,2.87951],[3472.3,0.56778952],[3472.2,5.87994],[3472.0,12.76]],[[3473.8,3.0],[3473.9,2.87861],[3474.3,3.7637],[3474.4,6.12848809],[3475.0,3.44306135]]]
["bitfinex","ETHUSD",1734739484096,[[3473.0,0.7504],[3472.8,2.87951],[3472.3,3.44764952],[3472.2,3.0],[3472.0,12.76]],[[3473.8,3.0],[3473.9,2.87861],[3474.3,0.7637],[3474.4,6.12848809],[3474.7,2.87795]]]
["bitfinex","ETHUSD",1734739484307,[[3473.0,0.7504],[3472.6,2.87968],[3472.3,0.56778952],[3472.2,2.87999],[3472.1,3.0]],[[3473.8,2.87876],[3474.2,2.8784],[3474.3,3.7637],[3474.4,3.25024809],[3474.7,2.87795]]]
["bitfinex","ETHUSD",1734739484794,[[3473.0,0.7504],[3472.6,2.87968],[3472.3,0.56778952],[3472.2,2.87999],[3472.1,3.0]],[[3474.3,3.7637],[3474.4,3.25024809],[3474.7,2.87795]]]
["bitfinex","ETHUSD",1734739484795,[[3473.0,0.7504],[3472.6,2.87968],[3472.3,0.56778952],[3472.2,2.87999],[3472.1,3.0]],[[3473.7,2.87885],[3474.1,6.42844],[3474.3,3.7637],[3474.4,3.25024809],[3474.7,2.87795]]]
["bitfinex","ETHUSD",1734739485001,[[3473.0,0.7504],[3472.4,2.87983],[3472.3,0.56778952],[3472.1,3.0],[3472.0,4.0]],[[3473.6,2.87885],[3474.1,6.42844],[3474.3,0.7637],[3474.4,3.25024809],[3474.7,2.87795]]]
["bitfinex","ETHUSD",1734739485310,[[3473.0,0.7504],[3472.4,2.87983],[3472.3,0.56778952],[3472.1,7.0],[3471.4,3.20792142]],[[3473.6,2.87885],[3474.0,1.019214],[3474.1,6.42844],[3474.3,0.7637],[3474.4,3.25024809]]]
["bitfinex","ETHUSD",1734739485506,[[3473.0,0.7504],[3472.3,0.56778952],[3472.1,7.0],[3471.4,3.20792142],[3471.3,0.14257066]],[[3473.4,2.87903],[3473.9,0.55],[3474.0,4.26946209],[3474.1,0.55],[3474.3,3.7637]]]
["bitfinex","ETHUSD",1734739485707,[[3473.0,0.7504],[3472.2,2.88],[3472.1,7.0],[3471.4,6.45816951],[3471.1,2.88091]],[[3473.4,2.87907],[3473.8,2.87869],[3473.9,3.55],[3474.0,4.26946209],[3474.3,0.7637]]]
["bitfinex","ETHUSD",1734739485911,[[3472.3,0.7504],[3472.1,4.0],[3472.0,2.88017],[3471.5,2.88054],[3471.4,3.25024809]],[[3473.1,2.8793],[3473.5,2.87894],[3473.6,0.7637],[3473.9,3.55],[3474.0,4.26946209]]]
["bitfinex","ETHUSD",1734739486312,[[3472.3,0.7504],[3472.0,2.88017],[3471.5,6.88054],[3471.4,3.25024809],[3470.9,0.14037446]],[[3473.1,2.8793],[3473.5,2.87894],[3473.6,0.7637],[3473.9,3.55],[3474.0,4.26946209]]]
["bitfinex","ETHUSD",1734739486493,[[3472.3,0.7504],[3472.1,2.88009],[3472.0,0.5720527],[3471.6,2.88045],[3471.5,4.0]],[[3473.3,2.87913],[3473.6,0.7637],[3473.8,2.87874],[3473.9,3.55],[3474.0,4.26946209]]]
["bitfinex","ETHUSD",1734739486691,[[3472.3,0.7504],[3472.1,2.88009],[3472.0,0.5720527],[3471.6,2.88045],[3471.5,4.0]],[[3473.3,2.87913],[3473.6,0.7637],[3473.9,3.55],[3474.0,4.26946209]]]
["bitfinex","ETHUSD",1734739486692,[[3472.3,0.7504],[3472.1,2.88009],[3472.0,0.5720527],[3471.6,2.88045],[3471.5,4.0]],[[3473.3,0.364283],[3473.6,0.7637],[3473.7,3.0],[3473.9,3.55],[3474.0,4.26946209]]]
["bitfinex","ETHUSD",1734739486925,[[3472.3,0.7504],[3472.1,2.88009],[3472.0,0.5720527],[3471.6,2.88045],[3471.5,4.0]],[[3473.2,2.87919],[3473.5,0.55],[3473.6,0.7637],[3473.7,2.87882],[3473.9,3.55]]]
["bitfinex","ETHUSD",1734739487349,[[3472.3,0.7504],[3472.1,2.88009],[3472.0,0.5720527],[3471.6,2.88045],[3471.5,4.0]],[[3473.2,2.87919],[3473.6,0.7637],[3473.7,2.87882],[3473.9,3.55],[3504.2,0.27]]]
["bitfinex","ETHUSD",1734739487644,[[3472.3,0.7504],[3472.1,2.88009],[3472.0,0.5720527],[3471.6,2.88045],[3471.5,4.0]],[[3473.2,2.87919],[3473.6,0.7637],[3473.7,2.87882],[3473.9,3.55],[3474.9,2.35294572]]]
["bitfinex","ETHUSD",1734739487792,[[3472.3,0.7504],[3472.0,0.5720527],[3471.7,3.0],[3471.6,2.88045],[3471.5,4.0]],[[3473.6,0.7637],[3473.9,3.55],[3474.9,2.35294572]]]
["bitfinex","ETHUSD",1734739487793,[[3472.3,0.7504],[3472.0,0.5720527],[3471.7,3.0],[3471.6,2.88045],[3471.5,4.0]],[[3473.1,2.87929],[3473.6,3.6426],[3473.9,3.55],[3474.9,2.35294572],[3475.6,0.642716]]]
["bitfinex","ETHUSD",1734739487997,[[3472.3,0.7504],[3472.0,0.5720527],[3471.9,2.88025],[3471.6,2.88045],[3471.5,4.0]],[[3473.1,2.87929],[3473.6,3.6426],[3473.9,3.55],[3474.9,2.35294572],[3475.6,0.642716]]]
["bitfinex","ETHUSD",1734739488299,[[3472.3,0.7504],[3472.0,0.5720527],[3471.9,2.88025],[3471.6,2.88045],[3471.1,7.13091]],[[3473.1,2.87929],[3473.6,3.6426],[3473.9,3.55],[3474.6,0.25],[3474.9,2.35294572]]]
["bitfinex","ETHUSD",1734739488500,[[3472.3,0.7504],[3472.0,0.5720527],[3471.9,2.88025],[3471.6,2.88045],[3471.1,7.13091]],[[3473.1,2.87929],[3473.6,3.6426],[3473.9,3.55],[3474.1,3.45598157],[3474.2,0.14340599]]]
["bitfinex","ETHUSD",1734739488935,[[3472.3,0.7504],[3472.0,0.5720527],[3471.7,3.0],[3471.6,2.88045],[3471.1,7.13091]],[[3473.1,2.87929],[3473.6,3.6426],[3473.9,3.55],[3474.1,3.45598157],[3474.2,0.14340599]]]
["bitfinex","ETHUSD",1734739489137,[[3472.3,0.7504],[3472.0,0.5720527],[3471.7,3.0],[3471.6,2.88045],[3471.4,3.25024809]],[[3473.1,2.87929],[3473.6,3.6426],[3473.9,3.55],[3474.1,3.45598157],[3474.8,0.5]]]
["bitfinex","ETHUSD",1734739489445,[[3472.3,0.7504],[3472.2,2.87998],[3472.0,0.5720527],[3471.8,2.88034],[3471.5,3.0]],[[3473.3,2.87912],[3473.5,3.55],[3473.6,3.6426],[3474.1,3.45598157],[3474.8,0.25]]]
["bitfinex","ETHUSD",1734739489842,[[3472.3,0.7504],[3472.2,2.87998],[3472.0,0.5720527],[3471.8,2.88034],[3471.5,3.0]],[[3473.2,2.87919],[3473.5,3.55],[3473.6,3.6426],[3474.1,3.45598157],[3474.6,0.25]]]
["bitfinex","ETHUSD",1734739490651,[[3472.3,0.7504],[3472.2,2.87998],[3472.0,0.5720527],[3471.8,2.88034],[3471.5,3.0]],[[3473.4,2.87904],[3473.5,3.55],[3473.6,0.7637],[3473.9,2.87868],[3474.1,0.57754157]]]
["bitfinex","ETHUSD",1734739490938,[[3472.5,0.7843],[3472.4,3.242838],[3472.0,0.5720527],[3471.9,2.88022],[3471.6,2.8805]],[[3473.5,3.0],[3473.6,2.87888],[3473.9,3.65958],[3474.6,0.14357821],[3474.9,1.45006672]]]
["bitfinex","ETHUSD",1734739491247,[[3472.5,0.7843],[3472.4,2.8798],[3472.0,0.5720527],[3471.9,2.88022],[3471.6,2.8805]],[[3473.5,5.87894],[3473.9,3.65958],[3474.6,0.14357821],[3474.9,0.25],[3475.1,1.45006672]]]
["bitfinex","ETHUSD",1734739492229,[[3472.5,0.7843],[3472.4,2.8798],[3472.0,0.5720527],[3471.9,2.88022],[3471.6,2.8805]],[[3473.5,5.87894],[3473.9,3.65958],[3474.4,3.45274435],[3474.6,0.14357821],[3474.9,0.25]]]
["bitfinex","ETHUSD",1734739492433,[[3472.5,0.7843],[3472.4,2.8798],[3472.0,0.5720527],[3471.9,2.88022],[3471.6,2.8805]],[[3473.3,3.0],[3473.4,2.87902],[3473.8,3.0],[3473.9,3.65958],[3474.4,3.45274435]]]
["bitfinex","ETHUSD",1734739492732,[[3472.5,0.7843],[3472.2,2.87999],[3472.0,0.5720527],[3471.9,2.88022],[3471.0,8.151]],[[3473.3,3.0],[3473.4,2.87902],[3473.9,3.65958],[3474.4,3.45274435],[3475.1,0.25]]]
["bitfinex","ETHUSD",1734739493055,[[3472.5,0.7843],[3472.0,0.5720527],[3471.8,2.88031],[3471.7,3.0],[3471.6,2.88043]],[[3473.0,2.87937],[3473.9,3.7809],[3474.1,2.87846],[3474.4,0.57454435],[3474.7,0.25]]]
["bitfinex","ETHUSD",1734739493220,[[3472.5,0.7843],[3472.0,0.5720527],[3471.9,2.88024],[3471.7,3.0],[3471.6,2.88043]],[[3473.0,2.87937],[3473.5,2.87901],[3473.9,3.7809],[3474.1,2.87846],[3474.4,0.57454435]]]
["bitfinex","ETHUSD",1734739493421,[[3472.5,0.7843],[3472.0,0.5720527],[3471.9,2.88024],[3471.6,2.88043],[3181.6,0.006]],[[3473.0,2.87937],[3473.5,5.87901],[3473.9,3.7809],[3474.1,2.87846],[3474.4,0.57454435]]]
["bitfinex","ETHUSD",1734739493776,[[3472.5,0.7843],[3472.0,0.5720527],[3471.9,2.88024],[3471.6,2.88043],[3466.2,39.1728461]],[[3473.0,2.87937],[3473.5,5.87901],[3473.9,3.7809],[3474.1,2.87846],[3474.4,0.82454435]]]
["bitfinex","ETHUSD",1734739493968,[[3472.5,0.7843],[3472.0,0.5720527],[3471.9,2.88024],[3471.6,2.88043],[3470.0,1.20624528]],[[3473.0,2.87937],[3473.5,5.87901],[3473.9,0.7809],[3474.1,2.87846],[3474.4,0.82454435]]]
["bitfinex","ETHUSD",1734739494251,[[3472.5,0.7843],[3472.2,2.88001],[3472.0,0.5720527],[3471.7,2.88039],[3471.5,3.0]],[[3473.2,3.0],[3473.3,2.87917],[3473.8,2.87874],[3473.9,0.7809],[3474.1,2.87846]]]
["bitfinex","ETHUSD",1734739494458,[[3472.5,0.7843],[3472.0,0.5720527],[3471.8,2.88029],[3471.5,3.0],[3471.4,10.13091809]],[[3472.9,2.87944],[3473.1,0.55],[3473.2,1.348317],[3473.4,2.87906],[3473.5,3.0]]]
["bitfinex","ETHUSD",1734739494665,[[3472.5,0.7843],[3472.0,0.5720527],[3471.8,2.88029],[3471.5,3.0],[3471.4,10.13091809]],[[3472.9,2.87944],[3473.1,0.55],[3473.2,0.7604],[3473.4,2.87906],[3473.5,3.0]]]
["bitfinex","ETHUSD",1734739494864,[[3472.5,0.7843],[3472.0,0.5720527],[3471.9,2.88025],[3471.5,3.0],[3471.4,10.13091809]],[[3472.9,2.87944],[3473.1,0.55],[3473.2,0.7604],[3473.4,2.87906],[3473.5,3.0]]]
["bitfinex","ETHUSD",1734739495341,[[3472.5,0.7843],[3472.0,0.5720527],[3471.9,2.88025],[3471.5,7.0],[3471.4,6.13091809]],[[3473.1,3.42929],[3473.2,0.7604],[3473.4,2.87906],[3473.5,3.0],[3474.4,0.82454435]]]
["bitfinex","ETHUSD",1734739495540,[[3472.5,0.7843],[3472.0,0.5720527],[3471.9,2.88025],[3471.5,9.88054],[3471.4,3.25024809]],[[3473.1,3.42929],[3473.2,0.7604],[3473.4,2.87906],[3473.5,3.0],[3474.4,0.82454435]]]
["bitfinex","ETHUSD",1734739495773,[[3472.5,0.7843],[3472.0,3.4521927],[3471.5,9.88054],[3471.4,3.25024809],[3466.3,39.0]],[[3473.1,3.42929],[3473.4,2.87906],[3473.5,3.7604],[3474.4,0.57454435],[3474.8,0.25]]]
["bitfinex","ETHUSD",1734739496268,[[3472.5,0.7843],[3472.0,7.4521927],[3471.5,5.88054],[3471.4,3.25024809],[3466.3,39.0]],[[3473.1,3.42929],[3473.4,2.87906],[3473.5,3.7604],[3474.4,0.57454435],[3474.8,0.25]]]
["bitfinex","ETHUSD",1734739496457,[[3472.5,0.7843],[3472.0,7.4521927],[3471.5,5.88054],[3471.4,3.25024809],[3466.3,39.0]],[[3473.1,3.42929],[3473.4,2.87906],[3473.5,3.7604],[3474.4,0.82454435],[3475.3,5.38]]]
["bitfinex","ETHUSD",1734739496764,[[3472.5,0.7843],[3472.1,2.88003],[3472.0,4.5720527],[3471.7,2.88038],[3471.5,3.0]],[[3473.2,3.55],[3473.4,0.55],[3473.5,0.7604],[3473.6,2.71922674],[3473.7,2.87885]]]
["bitfinex","ETHUSD",1734739496972,[[3472.5,0.7843],[3472.1,2.88003],[3472.0,4.5720527],[3471.7,2.88038],[3471.5,3.0]],[[3473.2,6.42918],[3473.5,0.7604],[3473.6,2.71922674],[3473.7,2.87885],[3474.1,2.87851]]]
["bitfinex","ETHUSD",1734739497273,[[3472.5,0.7843],[3472.1,3.8825],[3472.0,0.5720527],[3471.9,2.88025],[3471.5,3.0]],[[3473.1,3.522218],[3473.2,3.55],[3473.5,0.7604],[3473.6,2.71922674],[3474.1,2.87851]]]
["bitfinex","ETHUSD",1734739497443,[[3472.5,0.7843],[3472.1,6.76252],[3472.0,0.5720527],[3471.7,2.88037],[3471.5,3.0]],[[3473.1,0.642918],[3473.2,3.0],[3473.3,2.87913],[3473.5,0.7604],[3473.6,2.71922674]]]
["bitfinex","ETHUSD",1734739497770,[[3472.5,0.7843],[3472.2,2.87999],[3472.1,3.8825],[3472.0,0.5720527],[3471.7,2.88037]],[[3473.1,0.642918],[3473.2,3.0],[3473.3,2.87913],[3473.5,0.7604],[3473.6,2.71922674]]]
["bitfinex","ETHUSD",1734739498357,[[3472.5,0.7843],[3472.2,5.67389],[3472.0,0.5720527],[3471.7,2.88037],[3471.1,8.76]],[[3473.1,0.642918],[3473.3,2.87913],[3473.5,0.7604],[3473.6,2.71922674],[3473.9,3.0]]]
["bitfinex","ETHUSD",1734739498560,[[3472.5,0.7843],[3472.2,5.67389],[3472.0,0.5720527],[3471.7,2.88037],[3471.1,8.76]],[[3473.5,0.7604],[3473.6,2.71922674],[3473.9,3.0],[3474.6,0.25],[3474.8,2.96922674]]]
["bitfinex","ETHUSD",1734739498732,[[3472.5,0.7843],[3472.2,5.67389],[3472.0,0.5720527],[3471.8,2.88031],[3471.1,8.76]],[[3473.5,3.63935],[3473.6,2.71922674],[3473.9,3.0],[3474.6,0.25],[3474.7,2.87795]]]
["bitfinex","ETHUSD",1734739498933,[[3472.5,0.7843],[3472.2,5.67389],[3472.0,0.5720527],[3471.1,8.76]],[[3473.5,3.63935],[3473.6,2.71922674],[3473.9,3.0],[3474.7,2.87795]]]
["bitfinex","ETHUSD",1734739498934,[[3472.5,0.7843],[3472.2,2.7939],[3472.0,0.5720527],[3471.1,8.76],[3470.8,0.39165503]],[[3473.5,0.7604],[3473.6,2.71922674],[3473.9,3.0],[3474.1,2.87852],[3474.7,2.87795]]]
["bitfinex","ETHUSD",1734739499279,[[3472.6,2.87968],[3472.5,0.7843],[3472.0,0.5720527],[3471.9,7.0],[3471.8,5.59956674]],[[3473.6,2.71922674],[3473.8,0.7604],[3473.9,3.0],[3474.7,2.87795],[3474.8,2.71922674]]]
["bitfinex","ETHUSD",1734739499480,[[3472.3,0.765],[3472.2,2.87998],[3472.0,0.5720527],[3471.9,7.0],[3471.8,5.59956674]],[[3473.8,3.6391],[3474.0,3.73844074],[3474.3,2.87833],[3474.7,2.87795],[3474.8,2.71922674]]]
["bitfinex","ETHUSD",1734739499680,[[3472.7,0.765],[3472.4,0.364498],[3472.3,3.0],[3472.2,2.87998],[3472.0,0.5720527]],[[3473.7,0.73775407],[3473.8,3.6391],[3474.0,2.71922674],[3474.3,2.87833],[3474.6,0.14026085]]]
["bitfinex","ETHUSD",1734739499977,[[3473.3,0.765],[3473.2,2.87917],[3472.8,2.87948],[3472.4,0.364498],[3472.2,2.71922674]],[[3474.4,2.71922674],[3474.5,3.63852],[3474.9,2.87782],[3475.0,0.30072036],[3475.2,1.20006672]]]
["bitfinex","ETHUSD",1734739500174,[[3473.3,0.765],[3472.8,2.87948],[3472.5,3.0],[3472.4,0.364498],[3472.2,2.71922674]],[[3474.4,2.71922674],[3474.5,3.63852],[3474.9,2.87782],[3475.0,0.30072036],[3475.2,1.20006672]]]
["bitfinex","ETHUSD",1734739500375,[[3473.3,0.765],[3472.9,4.0],[3472.8,2.87948],[3472.5,3.0],[3472.4,0.364498]],[[3474.4,2.71922674],[3474.5,3.63852],[3474.9,2.87782],[3475.0,0.30072036],[3475.2,1.20006672]]]
["bitfinex","ETHUSD",1734739500575,[[3473.3,0.765],[3473.1,2.87926],[3472.9,4.0],[3472.5,3.0],[3472.4,0.364498]],[[3474.3,2.87829],[3474.4,2.71922674],[3474.5,0.7604],[3474.8,2.8779],[3475.0,0.58595303]]]
["bitfinex","ETHUSD",1734739500790,[[3473.3,0.765],[3473.2,2.87916],[3472.9,4.0],[3472.5,3.0],[3472.4,0.364498]],[[3474.3,2.87829],[3474.4,2.71922674],[3474.5,0.7604],[3474.8,2.8779],[3475.0,0.58595303]]]
["bitfinex","ETHUSD",1734739500791,[[3473.3,0.765],[3473.2,2.87916],[3472.9,4.0],[3472.7,2.87956],[3472.5,3.0]],[[3474.3,2.87829],[3474.4,2.71922674],[3474.5,0.7604],[3474.8,2.8779],[3475.0,0.58595303]]]
["bitfinex","ETHUSD",1734739501257,[[3473.3,0.765],[3472.8,3.0],[3472.7,4.0],[3472.5,3.0],[3471.8,0.25]],[[3474.4,2.71922674],[3474.5,0.7604],[3474.7,3.0],[3475.0,0.58595303],[3475.3,2.87746]]]
["bitfinex","ETHUSD",1734739501443,[[3473.3,0.765],[3473.0,2.87932],[3472.8,3.0],[3472.7,4.0],[3471.4,0.25]],[[3474.2,2.87836],[3474.4,2.71922674],[3474.5,0.7604],[3474.6,2.87806],[3474.7,3.0]]]
["bitfinex","ETHUSD",1734739501656,[[3473.3,0.765],[3473.0,2.87932],[3472.8,3.0],[3472.7,4.0],[3471.8,0.25]],[[3474.1,0.55975867],[3474.2,2.87836],[3474.4,2.71922674],[3474.5,0.7604],[3474.6,2.87806]]]
["bitfinex","ETHUSD",1734739501867,[[3473.3,0.765],[3473.0,2.87932],[3472.8,3.0],[3472.7,4.0],[3472.0,2.88015]],[[3474.1,3.43819867],[3474.4,2.71922674],[3474.5,0.7604],[3474.6,2.87806],[3475.1,2.87767]]]
["bitfinex","ETHUSD",1734739502036,[[3472.9,0.765],[3472.7,4.0],[3471.6,3.02713003],[3471.3,0.25],[3471.0,3.13093]],[[3473.9,0.7604],[3474.0,2.71922674],[3474.1,0.55975867],[3474.6,2.87806],[3474.8,2.71922674]]]
["bitfinex","ETHUSD",1734739502230,[[3472.9,0.765],[3472.4,0.59016147],[3472.1,3.0],[3472.0,2.8801],[3471.6,5.59973674]],[[3473.9,0.7604],[3474.0,5.59778674],[3474.1,0.55975867],[3474.6,2.87806],[3474.8,2.71922674]]]
["bitfinex","ETHUSD",1734739502483,[[3471.8,0.765],[3471.7,11.64035],[3471.6,2.71922674],[3471.2,0.14373472],[3470.9,0.25]],[[3473.6,2.71922674],[3473.8,0.55],[3473.9,0.7604],[3474.1,0.55975867],[3474.2,2.87842]]]
["bitfinex","ETHUSD",1734739502633,[[3472.0,0.765],[3471.9,1.51245767],[3471.7,8.76],[3471.6,2.71922674],[3471.4,6.8806]],[[3473.1,2.87929],[3473.5,0.32692267],[3473.6,2.71922674],[3473.7,2.87877],[3473.8,0.55]]]
["bitfinex","ETHUSD",1734739502836,[[3472.0,0.765],[3471.9,1.51245767],[3471.7,8.76],[3471.4,6.8806],[3471.2,2.71922674]],[[3473.1,2.87929],[3473.5,0.32692267],[3473.6,2.71922674],[3473.7,2.87877],[3473.8,0.55]]]
["bitfinex","ETHUSD",1734739503059,[[3472.0,0.765],[3471.7,8.76],[3471.6,2.88043],[3471.4,4.0],[3471.2,5.60001674]],[[3472.9,2.87948],[3473.2,2.71922674],[3473.3,2.8791],[3473.4,0.55],[3473.5,0.32692267]]]
["bitfinex","ETHUSD",1734739503263,[[3472.0,0.765],[3471.3,4.0],[3471.2,2.71922674],[3471.0,2.881],[3470.8,8.76]],[[3473.1,2.87929],[3473.2,3.47962674],[3473.4,0.55],[3473.5,3.20586267],[3474.5,0.9789471]]]
["bitfinex","ETHUSD",1734739503519,[[3472.0,0.765],[3471.9,2.88026],[3471.4,2.88063],[3471.3,4.0],[3471.2,2.71922674]],[[3473.0,2.87939],[3473.2,3.47962674],[3473.4,0.55],[3473.5,3.20586267],[3474.0,2.8786]]]
["bitfinex","ETHUSD",1734739503676,[[3472.0,0.765],[3471.3,4.0],[3471.1,2.88085],[3470.8,11.47922674],[3470.4,2.88148]],[[3473.0,0.63590167],[3473.2,3.47962674],[3473.4,0.55],[3473.5,3.20586267],[3473.9,0.83941202]]]
["bitfinex","ETHUSD",1734739503974,[[3472.0,0.765],[3471.4,2.88067],[3471.3,4.0],[3470.9,11.64109],[3470.8,2.71922674]],[[3472.6,2.87971],[3473.0,0.63590167],[3473.1,2.87932],[3473.2,3.47962674],[3473.4,0.55]]]
["bitfinex","ETHUSD",1734739504166,[[3472.0,0.765],[3471.4,2.88067],[3470.9,11.64109],[3470.8,2.71922674],[3470.5,4.0]],[[3472.6,2.87971],[3472.8,2.71922674],[3473.0,3.51529167],[3473.2,0.7604],[3473.4,0.55]]]
["bitfinex","ETHUSD",1734739504550,[[3472.0,0.765],[3471.4,0.58195612],[3470.9,11.64109],[3470.8,2.71922674],[3470.5,4.0]],[[3472.8,2.71922674],[3472.9,2.87947],[3473.0,0.63590167],[3473.2,0.7604],[3473.4,0.55]]]
["bitfinex","ETHUSD",1734739504739,[[3472.0,0.765],[3471.4,0.58195612],[3470.9,11.64109],[3470.8,2.71922674],[3470.5,4.0]],[[3472.8,2.71922674],[3473.0,0.63590167],[3473.2,0.7604],[3473.4,0.55]]]
["bitfinex","ETHUSD",1734739504740,[[3472.0,0.765],[3471.5,2.88058],[3471.4,0.58195612],[3470.9,11.64109],[3470.8,2.71922674]],[[3472.7,2.87963],[3472.8,2.71922674],[3473.0,0.63590167],[3473.1,2.87932],[3473.2,0.7604]]]
["bitfinex","ETHUSD",1734739504945,[[3472.0,0.765],[3471.4,0.58195612],[3470.9,11.64109],[3470.8,2.71922674],[3470.3,0.14312695]],[[3472.8,2.71922674],[3473.0,0.63590167],[3473.2,0.7604],[3474.0,3.35756146],[3474.4,1.20006672]]]
["bitfinex","ETHUSD",1734739505165,[[3472.0,0.765],[3471.4,3.46262612],[3470.9,11.64109],[3470.8,2.71922674],[3470.3,0.14312695]],[[3472.6,2.87973],[3472.7,0.33551284],[3473.0,2.8794],[3473.2,3.47962674],[3474.0,3.35756146]]]
["bitfinex","ETHUSD",1734739505534,[[3472.0,0.765],[3471.4,3.46262612],[3470.9,8.76],[3470.8,2.71922674],[3470.3,0.14312695]],[[3472.6,2.87973],[3472.7,0.33551284],[3473.0,2.8794],[3473.2,3.47962674],[3474.0,3.35756146]]]
["bitfinex","ETHUSD",1734739505735,[[3472.0,0.765],[3471.4,0.58195612],[3471.3,3.0],[3471.2,2.71922674],[3470.9,8.76]],[[3473.2,3.47962674],[3473.5,0.32692267],[3474.0,2.8786],[3474.1,0.80975867],[3474.2,2.87838]]]
["bitfinex","ETHUSD",1734739506067,[[3472.0,0.765],[3471.5,2.88059],[3471.4,0.58195612],[3471.3,3.0],[3471.2,2.71922674]],[[3473.2,3.47962674],[3473.5,0.32692267],[3474.1,0.80975867],[3474.2,2.87838]]]
["bitfinex","ETHUSD",1734739506068,[[3472.0,0.765],[3471.5,2.88059],[3471.4,0.58195612],[3471.3,3.0],[3471.2,2.71922674]],[[3472.7,2.87967],[3473.1,3.42931],[3473.2,3.47962674],[3473.5,0.32692267],[3474.1,2.40140192]]]
["bitfinex","ETHUSD",1734739506269,[[3472.0,0.765],[3471.4,0.58195612],[3471.3,3.0],[3471.2,2.71922674]],[[3472.7,2.87967],[3473.1,3.42931],[3473.2,3.47962674],[3473.5,0.32692267],[3474.1,2.40140192]]]
["bitfinex","ETHUSD",1734739506270,[[3472.0,0.765],[3471.4,0.58195612],[3471.3,2.88075],[3471.2,2.71922674],[3470.8,6.8811]],[[3472.6,2.87971],[3473.0,2.87935],[3473.1,0.55],[3473.2,3.47962674],[3473.5,0.32692267]]]
["bitfinex","ETHUSD",1734739506471,[[3472.0,0.765],[3471.4,3.46262612],[3471.2,2.71922674],[3470.8,4.0],[3470.7,3.0]],[[3473.1,0.55],[3473.2,3.47962674],[3473.5,3.20593267],[3473.9,0.58941202],[3474.2,0.25]]]
["bitfinex","ETHUSD",1734739506787,[[3472.0,0.765],[3471.4,3.46262612],[3471.2,2.71922674],[3471.0,2.88097],[3470.8,4.0]],[[3472.7,2.87961],[3473.0,0.40296267],[3473.1,0.55],[3473.2,3.47962674],[3473.5,3.20593267]]]
["bitfinex","ETHUSD",1734739506951,[[3472.0,0.765],[3471.4,3.46262612],[3471.2,2.71922674],[3471.0,2.88097],[3470.8,4.0]],[[3472.6,2.87969],[3472.9,0.55],[3473.0,0.40296267],[3473.1,3.42931],[3473.2,3.47962674]]]
["bitfinex","ETHUSD",1734739507383,[[3472.0,0.765],[3471.4,3.46262612],[3471.2,6.71922674],[3471.0,2.88097],[3176.2,0.02]],[[3472.6,2.87969],[3473.0,0.40296267],[3473.1,3.42931],[3473.2,3.47962674],[3503.6,0.27]]]
["bitfinex","ETHUSD",1734739507614,[[3472.0,0.765],[3471.4,3.46262612],[3471.2,6.71922674],[3471.0,2.88097],[3469.0,2.41249057]],[[3472.6,2.87969],[3473.0,3.28235267],[3473.1,0.55],[3473.2,3.47962674],[3474.1,0.9513352]]]
["bitfinex","ETHUSD",1734739507916,[[3472.0,0.765],[3471.6,2.88043],[3471.4,0.58195612],[3471.2,9.60002674],[3471.0,2.88097]],[[3472.8,2.87954],[3473.0,0.40296267],[3473.1,0.55],[3473.2,3.47962674],[3473.3,2.87918]]]
["bitfinex","ETHUSD",1734739508063,[[3472.0,0.765],[3471.4,0.58195612],[3471.3,3.0],[3471.2,6.71922674],[3470.4,0.25]],[[3472.8,2.87953],[3473.0,0.40296267],[3473.1,0.55],[3473.2,3.47962674],[3473.3,2.87918]]]
["bitfinex","ETHUSD",1734739508263,[[3472.0,0.765],[3471.4,0.58195612],[3471.3,3.0],[3471.2,6.71922674],[3470.7,2.88124]],[[3473.0,3.28233267],[3473.1,0.55],[3473.2,3.47962674],[3473.6,2.87891],[3474.1,3.43821867]]]
["bitfinex","ETHUSD",1734739508460,[[3472.0,0.765],[3471.7,2.88041],[3471.5,3.0],[3471.4,3.46258612],[3471.2,6.71922674]],[[3472.9,3.61065594],[3473.0,0.40296267],[3473.1,0.55],[3473.2,3.47962674],[3473.4,2.87906]]]
["bitfinex","ETHUSD",1734739508708,[[3471.7,2.88041],[3471.5,3.0],[3471.4,3.46258612],[3471.2,6.71922674]],[[3472.9,3.61065594],[3473.0,0.40296267],[3473.1,0.55],[3473.2,3.47962674],[3473.4,2.87906]]]
["bitfinex","ETHUSD",1734739508709,[[3471.7,3.64541],[3471.5,3.0],[3471.4,0.58195612],[3471.2,6.71922674],[3471.1,2.88086]],[[3472.8,2.87954],[3472.9,0.73119594],[3473.0,0.40296267],[3473.1,0.55],[3473.2,3.47962674]]]
["bitfinex","ETHUSD",1734739509006,[[3471.7,3.64541],[3471.5,3.0],[3471.4,0.58195612],[3471.2,6.71922674],[3471.1,2.88086]],[[3472.8,2.87954],[3472.9,0.73119594],[3473.0,0.40296267],[3473.1,0.55],[3473.2,6.35884674]]]
["bitfinex","ETHUSD",1734739509227,[[3471.7,3.64541],[3471.5,3.0],[3471.4,0.58195612],[3471.2,5.60003674],[3470.9,12.76]],[[3472.8,2.87954],[3472.9,0.73119594],[3473.0,0.40296267],[3473.1,0.55],[3473.2,6.35884674]]]
["bitfinex","ETHUSD",1734739509413,[[3471.8,2.88033],[3471.7,0.765],[3471.4,0.58195612],[3471.3,5.8807],[3471.2,5.60003674]],[[3472.9,0.73119594],[3473.0,3.28234267],[3473.1,0.55],[3473.2,3.47962674],[3473.5,3.20593267]]]
["bitfinex","ETHUSD",1734739509611,[[3471.7,0.765],[3471.6,2.88044],[3471.4,0.58195612],[3471.3,5.8807],[3471.2,2.71922674]],[[3472.9,0.73119594],[3473.0,0.40296267],[3473.1,0.55],[3473.2,3.47962674],[3473.3,2.87914]]]
["bitfinex","ETHUSD",1734739510698,[[3471.7,0.765],[3471.6,2.88044],[3471.4,0.58195612],[3471.3,5.8807],[3471.2,2.71922674]],[[3472.8,2.87953],[3472.9,0.73119594],[3473.0,0.40296267],[3473.1,0.55],[3473.2,3.47962674]]]
["bitfinex","ETHUSD",1734739510900,[[3471.7,3.64539],[3471.4,0.58195612],[3471.3,5.8807],[3471.2,2.71922674],[3468.2,1.48610246]],[[3472.7,0.40136886],[3472.8,2.87953],[3472.9,0.73119594],[3473.0,0.40296267],[3473.1,0.55]]]
["bitfinex","ETHUSD",1734739511211,[[3471.9,2.88026],[3471.7,0.765],[3471.4,3.46259612],[3471.3,3.0],[3471.2,2.71922674]],[[3472.7,0.40136886],[3472.9,0.73119594],[3473.0,3.28233267],[3473.1,0.55],[3473.4,2.87902]]]
["bitfinex","ETHUSD",1734739511408,[[3471.7,0.765],[3471.5,4.0],[3471.4,0.58195612],[3471.3,3.0],[3471.2,2.71922674]],[[3472.7,0.40136886],[3472.9,0.73119594],[3473.1,0.55],[3473.2,0.7604],[3473.6,2.71922674]]]
["bitfinex","ETHUSD",1734739511609,[[3471.7,0.765],[3471.5,4.0],[3471.4,0.58195612]],[[3473.6,2.71922674]]]
["bitfinex","ETHUSD",1734739511610,[[3472.4,2.71922674],[3472.2,2.88001],[3472.1,3.0],[3471.7,8.76],[3471.6,3.0]],[[3474.1,3.63485],[3474.3,1.80603023],[3474.5,5.27831345],[3474.6,0.34332195],[3474.7,2.97039308]]]
["bitfinex","ETHUSD",1734739511784,[[3473.0,2.87933],[3472.6,2.87968],[3472.4,2.71922674],[3472.2,2.88001],[3472.1,3.0]],[[3474.1,3.63485],[3474.3,1.80603023],[3474.5,5.27831345],[3474.6,3.06254869],[3474.7,2.97039308]]]
["bitfinex","ETHUSD",1734739511982,[[3473.1,0.8301],[3473.0,2.87933],[3472.6,2.87968],[3472.5,3.0],[3472.4,2.71922674]],[[3474.1,2.87845],[3474.3,1.80603023],[3474.5,6.03471345],[3474.6,3.28497834],[3474.7,3.31371503]]]
["bitfinex","ETHUSD",1734739512184,[[3473.1,0.8301],[3473.0,2.87933],[3472.6,2.87968],[3472.5,3.0],[3472.4,2.71922674]],[[3474.1,2.87845],[3474.3,1.80603023],[3474.5,6.03471345],[3474.6,2.71922674],[3474.7,3.31371503]]]
["bitfinex","ETHUSD",1734739512388,[[3473.2,2.87918],[3473.1,0.8301],[3472.7,2.87953],[3472.5,3.0],[3472.4,2.71922674]],[[3474.3,4.68433023],[3474.5,3.15653345],[3474.6,2.71922674],[3474.7,3.31371503],[3474.8,2.87792]]]
["bitfinex","ETHUSD",1734739512614,[[3473.2,2.87918],[3473.1,0.8301],[3472.7,2.87953],[3472.5,3.0],[3472.4,2.71922674]],[[3474.1,0.58843969],[3474.3,4.68433023],[3474.5,3.15653345],[3474.6,2.71922674],[3474.7,3.31371503]]]
["bitfinex","ETHUSD",1734739512817,[[3473.1,0.8301],[3473.0,2.87932],[3472.7,2.87953],[3472.5,3.0],[3472.4,2.71922674]],[[3474.1,0.58843969],[3474.2,2.87836],[3474.5,0.7564],[3474.6,2.71922674],[3474.7,2.878]]]
["bitfinex","ETHUSD",1734739513002,[[3473.1,3.7093],[3472.8,0.57613025],[3472.7,2.87953],[3472.5,3.0],[3472.4,2.71922674]],[[3474.2,2.87836],[3474.5,0.7564],[3474.6,2.71922674],[3474.7,2.878],[3475.0,0.58189617]]]
["bitfinex","ETHUSD",1734739513193,[[3473.1,3.7093],[3472.8,0.57613025],[3472.5,3.0],[3472.4,2.71922674]],[[3474.5,0.7564],[3474.6,2.71922674],[3474.7,2.878],[3475.0,0.58189617]]]
["bitfinex","ETHUSD",1734739513194,[[3473.1,0.8301],[3472.8,0.57613025],[3472.5,3.0],[3472.4,2.71922674],[3472.3,4.0]],[[3474.4,3.42819],[3474.5,0.7564],[3474.6,2.71922674],[3475.2,2.87756],[3475.3,2.40013345]]]
["bitfinex","ETHUSD",1734739513397,[[3473.6,0.8301],[3473.5,2.87892],[3473.0,2.87931],[3472.9,3.0],[3472.8,3.29535699]],[[3474.5,0.7564],[3474.6,2.87803],[3475.0,2.71922674],[3475.2,2.8776],[3475.3,2.40013345]]]
["bitfinex","ETHUSD",1734739513701,[[3473.6,3.70891],[3472.9,3.0],[3472.8,3.29535699],[3472.4,8.76],[3472.3,4.25]],[[3474.8,2.87787],[3475.0,3.47562674],[3475.2,2.8776],[3475.3,2.40013345],[3475.7,0.48508519]]]
["bitfinex","ETHUSD",1734739513866,[[3473.6,3.70891],[3472.9,3.0],[3472.8,3.29535699],[3472.4,8.76],[3472.3,4.25]],[[3474.8,2.87787],[3475.0,3.47562674],[3475.2,5.27773345],[3475.7,3.90855553],[3475.8,2.87704]]]
["bitfinex","ETHUSD",1734739514065,[[3473.6,3.70891],[3472.9,3.0],[3472.8,3.29535699],[3472.4,8.76],[3472.3,4.25]],[[3474.8,2.87787],[3475.0,3.47562674],[3475.2,5.27773345],[3475.7,3.5644717],[3475.8,3.01713686]]]
["bitfinex","ETHUSD",1734739514304,[[3473.6,3.70891],[3472.9,3.0],[3472.8,7.29535699],[3472.4,8.76],[3472.3,0.25]],[[3474.8,2.87787],[3475.0,3.47562674],[3475.2,5.27773345],[3475.7,3.5644717],[3475.8,3.01713686]]]
["bitfinex","ETHUSD",1734739514612,[[3473.6,0.8301],[3473.3,3.0],[3472.9,3.0],[3472.8,7.29535699],[3472.4,8.76]],[[3475.0,3.47562674],[3475.2,2.40013345],[3475.7,3.5644717],[3475.8,3.01713686],[3477.9,1.4721336]]]
["bitfinex","ETHUSD",1734739514837,[[3473.8,2.87868],[3473.6,0.8301],[3473.3,2.87904],[3472.9,3.0],[3472.8,10.17480699]],[[3474.8,0.64817237],[3475.0,6.35333674],[3475.2,2.40013345],[3475.5,2.87735],[3475.6,0.58581699]]]
["bitfinex","ETHUSD",1734739514969,[[3473.4,0.8194],[3473.3,2.87904],[3473.2,2.71922674],[3473.0,8.76],[3472.9,3.0]],[[3475.2,5.27768345],[3475.4,6.45261982],[3475.8,2.8771],[3476.2,2.6077],[3476.4,7.78883756]]]
["bitfinex","ETHUSD",1734739515170,[[3474.1,0.8194],[3474.0,2.87845],[3473.6,2.87879],[3473.3,2.87904],[3473.2,6.71922674]],[[3475.2,5.27768345],[3475.4,6.45261982],[3475.7,6.4416417],[3476.2,2.74987864],[3476.4,7.78883756]]]
["bitfinex","ETHUSD",1734739515404,[[3474.1,0.8194],[3474.0,2.87845],[3473.6,2.87879],[3473.3,2.87904],[3473.2,6.71922674]],[[3475.2,2.87755],[3475.4,4.68229346],[3475.6,1.80603023],[3475.7,2.87717],[3475.8,2.40013345]]]
["bitfinex","ETHUSD",1734739515584,[[3474.1,0.8194],[3473.3,2.87904],[3473.2,6.71922674]],[[3475.2,2.87755],[3475.4,4.68229346],[3475.6,1.80603023],[3475.7,2.87717],[3475.8,2.40013345]]]
["bitfinex","ETHUSD",1734739515585,[[3474.1,0.8194],[3473.8,2.87867],[3473.4,2.87894],[3473.3,5.71922674],[3473.2,4.0]],[[3475.1,0.75598435],[3475.4,4.68229346],[3475.6,1.80603023],[3475.8,2.98029984],[3476.4,0.25]]]
["bitfinex","ETHUSD",1734739515784,[[3474.1,0.8194],[3473.8,2.87867],[3473.4,2.87894],[3473.3,5.71922674],[3473.2,4.0]],[[3474.9,2.87781],[3475.1,0.75598435],[3475.4,7.55969346],[3475.6,1.80603023],[3475.8,2.98029984]]]
["bitfinex","ETHUSD",1734739516307,[[3474.1,0.8194],[3473.8,2.87867],[3473.6,0.57054105],[3473.5,4.0],[3473.4,2.87894]],[[3474.9,2.87781],[3475.1,0.75598435],[3475.4,7.55969346],[3475.6,1.80603023],[3475.8,2.98029984]]]
["bitfinex","ETHUSD",1734739516510,[[3474.1,0.8194],[3473.8,2.87867],[3473.6,0.57054105],[3473.5,4.0],[3473.4,2.87894]],[[3475.1,3.63362435],[3475.4,6.35962674],[3475.5,1.20006672],[3475.7,1.80603023],[3475.8,2.98029984]]]
["bitfinex","ETHUSD",1734739516886,[[3473.5,4.0],[3472.2,2.98348082],[3471.9,3.58017699],[3471.4,8.76],[3470.8,2.8811]],[[3473.6,2.87885],[3474.0,2.87852],[3474.1,0.763],[3474.3,2.87829],[3474.7,2.87794]]]
["bitfinex","ETHUSD",1734739517083,[[3473.5,4.0],[3472.2,2.98348082],[3471.9,3.58017699],[3471.7,3.44382251],[3471.3,8.76]],[[3473.6,4.77659692],[3474.0,2.87852],[3474.1,1.26220025],[3474.2,0.56621877],[3474.3,3.12829]]]
["bitfinex","ETHUSD",1734739517299,[[3472.2,2.98348082],[3471.9,3.58017699],[3471.8,2.88029],[3471.5,6.89609989],[3471.3,11.64068]],[[3473.3,0.55],[3473.5,2.879],[3473.6,1.600885],[3474.0,2.87852],[3474.2,0.56621877]]]
["bitfinex","ETHUSD",1734739517628,[[3472.2,1.20624528],[3472.1,1.80936793],[3472.0,2.88016],[3471.9,2.41249057],[3471.7,2.98348082]],[[3473.6,1.050885],[3473.7,2.87883],[3473.8,2.71922674],[3473.9,2.87867],[3474.2,0.56621877]]]
["bitfinex","ETHUSD",1734739517930,[[3472.2,1.20624528],[3472.1,4.68944793],[3471.9,2.41249057],[3471.7,2.98348082],[3470.6,6.86444845]],[[3473.5,2.87894],[3473.6,0.763],[3473.8,2.71922674],[3474.1,2.87852],[3474.7,3.02288906]]]
["bitfinex","ETHUSD",1734739518114,[[3472.4,2.87984],[3472.2,1.20624528],[3472.1,1.80936793],[3471.9,5.13171731],[3471.8,8.76]],[[3474.0,0.55],[3474.1,0.763],[3474.4,2.87824],[3474.5,2.71922674],[3474.9,1.20006672]]]
["bitfinex","ETHUSD",1734739518421,[[3472.4,2.87984],[3472.2,1.20624528],[3472.1,1.80936793],[3471.9,13.89171731],[3471.6,4.57209708]],[[3474.1,0.763],[3474.4,2.87824],[3474.5,2.71922674],[3474.9,1.20006672],[3475.1,2.70608829]]]
["bitfinex","ETHUSD",1734739518626,[[3472.2,1.20624528],[3472.1,4.68943793],[3472.0,3.24979499],[3471.9,11.17249057],[3471.6,4.25]],[[3474.1,0.763],[3474.7,6.12778499],[3474.9,1.76640075],[3475.1,2.56201458],[3475.5,0.98461692]]]
["bitfinex","ETHUSD",1734739518806,[[3472.3,0.91454782],[3472.2,1.20624528],[3472.1,10.56936793],[3472.0,6.12994499],[3471.9,2.41249057]],[[3473.7,2.87879],[3474.1,0.763],[3474.2,2.8784],[3474.4,2.87827],[3474.7,3.24979499]]]
["bitfinex","ETHUSD",1734739519007,[[3472.3,0.91454782],[3472.2,1.20624528],[3472.1,10.56936793],[3472.0,2.88015],[3471.9,2.41249057]],[[3473.6,2.87887],[3474.1,3.6415],[3474.3,3.24979499],[3474.4,2.87827],[3475.0,5.74850774]]]
["bitfinex","ETHUSD",1734739519215,[[3472.3,0.91454782],[3472.1,8.76],[3471.8,2.88033],[3471.6,3.24979499],[3471.5,3.0]],[[3473.5,2.87898],[3473.9,1.20006672],[3474.0,2.87859],[3474.1,2.56903023],[3474.2,2.40013345]]]
["bitfinex","ETHUSD",1734739519419,[[3472.1,8.76],[3471.8,2.88033],[3471.6,3.24979499],[3471.5,3.0],[3471.3,6.88069]],[[3473.5,2.87898],[3473.9,1.20006672],[3474.0,2.87859],[3474.1,2.56903023],[3474.2,2.40013345]]]
["bitfinex","ETHUSD",1734739519804,[[3471.3,6.88069]],[[3473.9,1.20006672],[3474.1,2.56903023],[3474.2,2.40013345]]]
["bitfinex","ETHUSD",1734739519805,[[3471.3,4.0],[3470.9,2.98348082],[3470.6,3.58017699],[3470.3,8.76],[3469.6,9.12214406]],[[3471.5,2.88059],[3473.3,2.8791],[3473.4,0.763],[3473.9,1.20006672],[3474.1,1.80603023]]]
["bitfinex","ETHUSD",1734739520010,[[3471.3,4.0],[3470.9,2.98348082],[3470.6,3.58017699],[3469.6,9.12214406]],[[3471.5,2.88059],[3473.3,2.8791],[3473.4,0.763],[3473.9,1.20006672],[3474.1,1.80603023]]]
["bitfinex","ETHUSD",1734739520011,[[3471.3,0.79484628],[3470.9,2.98348082],[3470.6,3.58017699],[3470.2,4.99627315],[3469.9,5.5130594]],[[3471.4,2.88068],[3471.5,0.55],[3471.6,3.24979499],[3471.7,2.88048],[3472.0,0.763]]]
["bitfinex","ETHUSD",1734739520197,[[3470.9,2.98348082],[3470.6,3.58017699],[3470.2,4.99627315],[3469.9,4.93393141],[3469.1,2.88255]],[[3471.3,2.88076],[3471.4,2.88068],[3471.6,3.24979499],[3471.7,2.88048],[3471.8,0.59036592]]]
["bitfinex","ETHUSD",1734739520403,[[3471.1,2.98348082],[3470.8,3.58017699],[3470.4,4.17687315],[3470.2,0.8194],[3470.1,4.93393141]],[[3471.2,3.43084],[3471.3,0.55],[3471.4,2.88068],[3471.6,3.24979499],[3471.7,2.88048]]]
["bitfinex","ETHUSD",1734739520829,[[3471.1,2.98348082],[3470.8,3.58017699],[3470.4,4.17687315],[3470.2,0.8194],[3470.1,4.93393141]],[[3471.2,3.43084],[3471.4,2.88068],[3471.6,3.24979499],[3471.7,2.88048],[3471.9,1.73542462]]]
["bitfinex","ETHUSD",1734739521033,[[3471.1,2.98348082],[3470.8,3.58017699],[3470.4,4.17687315],[3470.2,0.8194],[3470.1,4.93393141]],[[3471.2,3.43084],[3471.4,2.88068],[3471.6,3.24979499],[3471.7,2.88048],[3471.9,0.57855168]]]
["bitfinex","ETHUSD",1734739521533,[[3470.2,0.8194],[3469.8,1.25],[3469.1,0.5651238],[3468.7,1.25],[3468.6,6.49979499]],[[3471.2,3.43084],[3471.6,3.24979499],[3471.7,2.88048],[3471.9,0.57855168]]]
["bitfinex","ETHUSD",1734739521534,[[3470.2,0.8194],[3469.8,1.25],[3469.1,0.5651238],[3468.7,1.25],[3468.6,6.49979499]],[[3471.1,0.55],[3471.2,3.45909457],[3471.3,4.15855031],[3471.5,5.35140184],[3471.6,3.24979499]]]
["bitfinex","ETHUSD",1734739521835,[[3470.2,0.8194],[3469.8,1.25],[3469.4,2.88232],[3469.1,0.5651238],[3468.9,2.88275]],[[3470.9,2.88111],[3471.1,0.55],[3471.2,3.45909457],[3471.3,4.15855031],[3471.5,5.35140184]]]
["bitfinex","ETHUSD",1734739522005,[[3470.2,0.8194],[3469.8,1.25],[3469.6,2.88217],[3469.2,3.0],[3469.1,3.81491879]],[[3471.2,3.45909457],[3471.5,7.03917031],[3471.8,4.91228756],[3472.1,2.47078184],[3472.4,3.12985]]]
["bitfinex","ETHUSD",1734739522199,[[3470.2,0.8194],[3469.8,1.25],[3469.1,3.81491879],[3468.8,2.88277],[3468.5,0.25]],[[3471.1,0.55],[3471.2,3.45909457],[3471.3,2.88079],[3471.5,4.15855031],[3471.8,4.91228756]]]
["bitfinex","ETHUSD",1734739522503,[[3470.2,0.8194],[3469.8,1.25],[3469.3,2.88238],[3469.1,3.81491879],[3469.0,2.88266]],[[3470.9,2.8811],[3471.2,3.45909457],[3471.5,4.15855031],[3471.8,4.91228756],[3472.2,3.46369079]]]
["bitfinex","ETHUSD",1734739522704,[[3470.2,0.8194],[3469.8,1.25],[3469.4,2.88232],[3469.1,3.81491879],[3469.0,2.88266]],[[3470.9,2.8811],[3471.2,3.45909457],[3471.4,2.88073],[3471.5,4.15855031],[3471.8,4.91228756]]]
["bitfinex","ETHUSD",1734739522896,[[3470.2,0.8194],[3469.8,1.25],[3469.4,2.88232],[3469.1,3.81491879],[3469.0,2.88266]],[[3470.5,1.19359175],[3470.7,1.79038762],[3470.8,2.3871835],[3470.9,2.8811],[3471.0,4.46644848]]]
["bitfinex","ETHUSD",1734739523300,[[3470.2,0.8194],[3469.8,1.25],[3469.5,2.88225],[3469.1,3.81491879],[3469.0,2.88266]],[[3470.5,1.19359175],[3470.7,1.79038762],[3470.8,2.3871835],[3470.9,2.8811],[3471.0,7.46644848]]]
["bitfinex","ETHUSD",1734739523927,[[3470.2,0.8194],[3469.8,1.25],[3469.4,2.88233],[3469.1,6.69743879],[3468.7,1.5]],[[3470.6,1.19359175],[3470.7,1.79038762],[3470.8,1.97662547],[3470.9,5.2682835],[3471.0,3.0]]]
["bitfinex","ETHUSD",1734739524140,[[3470.2,0.8194],[3469.8,1.25],[3469.5,2.88223],[3469.1,3.81491879],[3468.8,14.64277]],[[3470.6,1.19359175],[3470.7,1.79038762],[3470.8,4.85780547],[3470.9,2.3871835],[3471.0,3.0]]]
["bitfinex","ETHUSD",1734739524303,[[3470.2,0.8194],[3469.8,1.25],[3469.3,2.8824],[3469.1,3.81491879],[3468.8,14.64277]],[[3470.6,1.19359175],[3470.7,1.79038762],[3470.8,1.97662547],[3470.9,2.3871835],[3471.0,3.0]]]
["bitfinex","ETHUSD",1734739524505,[[3470.2,0.8194],[3469.8,1.25],[3469.3,2.8824],[3469.1,3.81491879],[3468.8,14.64277]],[[3470.6,4.07494175],[3470.7,1.79038762],[3470.8,1.97662547],[3470.9,2.3871835],[3471.0,3.0]]]
["bitfinex","ETHUSD",1734739524947,[[3470.2,0.8194],[3469.8,1.25],[3469.1,6.69743879],[3468.8,5.88277],[3468.5,8.76]],[[3470.6,2.88135],[3470.7,2.67340797],[3470.9,1.79038762],[3471.0,8.2682135],[3471.2,2.98397938]]]
["bitfinex","ETHUSD",1734739525147,[[3469.8,2.0694],[3469.1,0.5651238],[3468.8,5.88279],[3468.4,8.76],[3468.3,3.13317]],[[3470.3,2.8816],[3470.6,3.0],[3470.7,2.67340797],[3470.8,3.24979499],[3470.9,1.79038762]]]
["bitfinex","ETHUSD",1734739525310,[[3469.8,2.0694],[3469.1,0.5651238],[3468.8,3.0],[3468.5,2.88301],[3468.4,8.76]],[[3470.4,2.88158],[3470.6,3.0],[3470.7,2.67340797],[3470.8,3.24979499],[3470.9,1.79038762]]]
["bitfinex","ETHUSD",1734739525936,[[3469.8,2.0694],[3469.1,0.5651238],[3468.8,3.0],[3468.5,2.88301],[3468.4,8.76]],[[3470.4,2.88158],[3470.6,3.0],[3470.7,1.19359175],[3470.8,3.24979499],[3470.9,1.79038762]]]
["bitfinex","ETHUSD",1734739526248,[[3469.8,2.0694],[3468.8,5.88276],[3468.2,2.88327],[3468.0,8.76],[3467.9,0.5]],[[3470.2,2.88169],[3470.6,0.55],[3470.7,7.07492175],[3470.8,3.24979499],[3470.9,1.79038762]]]
["bitfinex","ETHUSD",1734739526449,[[3469.8,2.0694],[3468.8,5.88276],[3468.3,0.25],[3468.2,2.88327],[3468.0,8.76]],[[3470.2,2.88169],[3470.6,0.55],[3470.7,7.07492175],[3470.8,3.24979499],[3470.9,1.79038762]]]
["bitfinex","ETHUSD",1734739526822,[[3469.8,1.25],[3469.3,0.8194],[3468.9,0.57657916],[3468.6,2.883],[3468.2,2.88327]],[[3470.4,3.24979499],[3470.6,0.55],[3470.7,4.19359175],[3470.9,1.79038762],[3471.5,3.83077525]]]
["bitfinex","ETHUSD",1734739527029,[[3469.8,1.25],[3469.3,0.8194],[3468.4,2.88317],[3467.9,3.13353],[3467.8,0.25]],[[3469.9,5.88192],[3470.3,5.88159],[3470.4,3.24979499],[3470.6,0.55],[3470.7,1.19359175]]]
["bitfinex","ETHUSD",1734739527229,[[3469.8,1.25],[3469.3,0.8194],[3468.4,2.88317],[3467.9,3.13353],[3467.8,0.25]],[[3469.9,5.88192],[3470.3,2.88159],[3470.4,4.44338674],[3470.6,2.34038762],[3470.7,2.3871835]]]
["bitfinex","ETHUSD",1734739527535,[[3469.8,1.25],[3469.3,0.8194],[3468.5,2.88308],[3468.0,11.64343],[3467.9,3.13353]],[[3469.9,5.88192],[3470.3,2.88159],[3470.4,4.44338674],[3470.6,2.34038762],[3470.7,2.3871835]]]
["bitfinex","ETHUSD",1734739527848,[[3469.8,1.25],[3469.3,0.8194],[3468.2,2.8833],[3467.7,2.88369],[3467.5,8.76]],[[3469.9,5.88192],[3470.0,3.24979499],[3470.2,2.88173],[3470.3,2.88159],[3470.4,1.19359175]]]
["bitfinex","ETHUSD",1734739528056,[[3469.8,1.25],[3468.9,0.8194],[3468.2,2.8833],[3468.1,0.56521487],[3467.7,2.88369]],[[3469.9,6.43192],[3470.0,3.24979499],[3470.2,3.64473],[3470.3,2.88159],[3470.4,1.19359175]]]
["bitfinex","ETHUSD",1734739528350,[[3469.8,1.25],[3468.9,0.8194],[3468.3,2.88325],[3468.1,0.56521487],[3467.7,2.88369]],[[3469.9,6.43192],[3470.0,3.24979499],[3470.2,3.64473],[3470.3,4.07518175],[3470.4,1.79038762]]]
["bitfinex","ETHUSD",1734739529314,[[3469.8,1.25],[3468.9,0.8194]],[[3469.9,6.43192],[3470.0,3.24979499],[3470.2,3.64473],[3470.3,4.07518175],[3470.4,1.79038762]]]
["bitfinex","ETHUSD",1734739529315,[[3469.8,1.25],[3468.9,0.8194],[3468.0,2.88345],[3467.6,3.0],[3467.4,3.13393]],[[3469.9,6.43192],[3470.0,3.24979499],[3470.1,1.19359175],[3470.2,5.43511762],[3470.3,2.88159]]]
["bitfinex","ETHUSD",1734739529512,[[3468.9,0.8194],[3468.0,3.46946843],[3467.6,3.0],[3467.4,3.13393],[3467.2,8.76]],[[3469.4,2.88238],[3469.8,3.0],[3469.9,3.43192],[3470.0,3.24979499],[3470.1,1.19359175]]]
["bitfinex","ETHUSD",1734739529753,[[3468.0,0.7811],[3466.5,8.76],[3466.3,0.25],[3466.2,0.4228461],[3465.8,2.88526]],[[3468.8,2.88284],[3468.9,3.0],[3469.0,3.24979499],[3469.2,3.0],[3469.6,2.88219]]]
["bitfinex","ETHUSD",1734739530058,[[3468.0,0.7811],[3467.3,2.88405],[3466.8,2.88444],[3466.4,11.8948],[3466.2,0.1728461]],[[3468.8,5.88284],[3469.0,3.24979499],[3469.1,2.88261],[3469.2,0.7663],[3469.6,2.88219]]]
["bitfinex","ETHUSD",1734739530228,[[3468.0,0.7811],[3467.3,2.88405],[3466.8,2.88444],[3466.4,11.8948],[3466.3,0.25]],[[3468.8,5.88284],[3469.0,3.24979499],[3469.1,2.88261],[3469.2,0.7663],[3469.6,2.88219]]]
["bitfinex","ETHUSD",1734739530612,[[3468.0,0.7811],[3467.3,2.88405],[3466.8,2.88444],[3466.4,11.8948],[3466.3,0.25]],[[3468.8,5.88284],[3469.0,3.24979499],[3469.1,2.88261],[3469.2,1.95989175],[3469.4,1.79038762]]]
["bitfinex","ETHUSD",1734739530841,[[3468.0,0.7811],[3467.3,2.88405],[3466.8,2.88444],[3466.4,11.8948],[3466.1,6.38480499]],[[3468.8,5.88284],[3469.0,3.24979499],[3469.1,2.88261],[3469.2,1.95989175],[3469.4,1.79038762]]]
["bitfinex","ETHUSD",1734739531055,[[3468.0,0.7811],[3467.3,2.88405],[3467.2,0.57378326],[3466.8,2.88444],[3466.6,3.0]],[[3468.8,5.88284],[3469.0,3.24979499],[3469.1,2.88261],[3469.2,1.95989175],[3469.4,1.79038762]]]
["bitfinex","ETHUSD",1734739531663,[[3468.0,0.7811],[3467.4,2.88398],[3467.2,0.57378326],[3466.8,2.88444],[3466.6,3.0]],[[3468.8,5.88284],[3469.0,3.24979499],[3469.2,1.95989175],[3469.4,4.67277762],[3729.0,0.05]]]
["bitfinex","ETHUSD",1734739531812,[[3468.0,0.7811],[3467.2,3.45794326],[3466.6,3.0],[3466.2,0.56831919],[3466.0,1.404366]],[[3468.8,6.43284],[3469.0,3.24979499],[3469.2,0.7663],[3469.3,4.07608175],[3469.4,1.79038762]]]
["bitfinex","ETHUSD",1734739532149,[[3468.0,0.7811],[3467.2,0.57378326],[3466.8,2.88448],[3466.6,3.0],[3466.4,3.13481]],[[3468.8,5.88284],[3469.0,3.24979499],[3469.2,0.7663],[3469.3,4.07608175],[3469.4,1.79038762]]]
["bitfinex","ETHUSD",1734739532757,[[3468.0,0.7811],[3467.2,3.45788326],[3466.8,0.25],[3466.7,11.89457],[3466.6,3.0]],[[3468.9,3.0],[3469.0,3.24979499],[3469.4,1.19359175],[3469.6,1.79038762],[3469.7,2.3871835]]]
["bitfinex","ETHUSD",1734739532957,[[3468.0,0.7811],[3467.9,2.88354],[3467.4,2.88398],[3467.2,0.57378326],[3466.8,0.25]],[[3469.2,3.0],[3469.3,2.88248],[3469.4,4.44338674],[3469.6,2.55668762],[3469.7,2.3871835]]]
["bitfinex","ETHUSD",1734739533251,[[3468.0,0.7811],[3467.7,2.88371],[3467.4,2.88398],[3467.2,0.57378326],[3466.8,0.5]],[[3469.1,2.88261],[3469.3,3.0],[3469.4,4.44338674],[3469.6,2.55668762],[3469.7,5.2693535]]]
["bitfinex","ETHUSD",1734739533454,[[3468.0,0.7811],[3467.8,2.88366],[3467.4,2.88398],[3467.2,0.57378326],[3466.8,0.5]],[[3469.0,3.0],[3469.1,2.88261],[3469.4,4.44338674],[3469.6,2.55668762],[3469.7,5.2693535]]]
["bitfinex","ETHUSD",1734739533667,[[3468.0,0.7811],[3467.4,2.88398],[3467.2,0.57378326],[3466.8,0.5],[3464.2,1.46919039]],[[3469.0,3.0],[3469.4,3.24979499],[3469.6,0.7663],[3469.7,2.88217],[3469.8,1.19359175]]]
["bitfinex","ETHUSD",1734739533812,[[3468.4,2.88316],[3468.0,0.7811],[3467.3,3.0],[3467.2,0.57378326],[3467.1,0.25]],[[3469.8,1.19359175]]]
["bitfinex","ETHUSD",1734739533813,[[3468.4,2.88316],[3468.0,0.7811],[3467.3,3.0],[3467.2,0.57378326],[3467.1,0.25]],[[3469.8,7.32547674],[3470.0,0.7706],[3470.2,0.30082805],[3470.6,3.58077525],[3470.9,4.29929549]]]
["bitfinex","ETHUSD",1734739534008,[[3468.8,0.7726],[3468.5,2.88739245],[3468.0,2.88342],[3467.4,3.031],[3467.3,3.25]],[[3469.8,7.32547674],[3470.0,0.7706],[3470.2,0.30082805],[3470.3,5.86560938],[3470.6,3.58077525]]]
["bitfinex","ETHUSD",1734739534213,[[3468.8,0.7726],[3468.5,0.00435245],[3468.2,2.88328],[3467.7,2.8837],[3467.3,3.0]],[[3469.5,2.88228],[3469.8,4.44338674],[3470.0,3.6525],[3470.2,0.30082805],[3470.3,5.86560938]]]
["bitfinex","ETHUSD",1734739534461,[[3468.8,0.7726],[3468.5,0.00435245],[3467.4,2.88394],[3467.2,0.25]],[[3469.8,4.44338674],[3470.0,3.6525],[3470.3,5.86560938]]]
["bitfinex","ETHUSD",1734739534462,[[3468.8,0.7726],[3468.5,0.00435245],[3467.4,2.88394],[3467.2,0.25],[3466.8,2.88449]],[[3469.8,4.44338674],[3469.9,4.67237762],[3470.0,3.6525],[3470.3,2.98397938],[3470.8,3.38125]]]
["bitfinex","ETHUSD",1734739534629,[[3468.8,0.7726],[3468.0,2.88343],[3467.4,2.88394],[3467.3,3.0],[3467.2,0.25]],[[3469.8,3.24979499],[3469.9,2.88199],[3470.0,4.84609175],[3470.1,1.79038762],[3470.3,2.3871835]]]
["bitfinex","ETHUSD",1734739534823,[[3468.8,0.7726],[3467.2,3.0],[3466.8,0.25],[3466.7,11.93187452],[3464.9,1.44355761]],[[3469.6,2.88219],[3469.8,3.24979499],[3470.0,1.96419175],[3470.1,1.79038762],[3470.3,2.3871835]]]
["bitfinex","ETHUSD",1734739535028,[[3469.0,1.25],[3468.8,0.7726],[3468.3,2.88325],[3467.8,3.45904694],[3467.4,2.884]],[[3469.6,2.88219],[3469.8,3.24979499],[3470.0,4.84604175],[3470.1,1.79038762],[3470.3,2.3871835]]]
["bitfinex","ETHUSD",1734739535228,[[3469.0,1.25],[3468.8,0.7726],[3468.3,2.88325],[3467.8,3.45904694],[3466.8,2.88448]],[[3469.4,3.0],[3469.5,2.88226],[3469.8,3.24979499],[3470.0,4.84604175],[3470.1,1.79038762]]]
["bitfinex","ETHUSD",1734739535409,[[3469.0,1.25],[3468.8,0.7726],[3468.3,2.88323],[3467.8,3.45904694],[3467.4,2.88396]],[[3469.6,3.0],[3469.7,2.8821],[3469.8,3.24979499],[3470.0,4.84604175],[3470.1,1.79038762]]]
["bitfinex","ETHUSD",1734739535609,[[3469.0,1.25],[3468.8,0.7726],[3468.3,2.88323],[3467.8,3.45904694],[3467.4,2.88396]],[[3469.5,3.55],[3469.6,2.88217],[3469.7,3.0],[3469.8,3.24979499],[3470.0,3.65245]]]
["bitfinex","ETHUSD",1734739535842,[[3469.0,1.25],[3468.8,0.7726],[3468.1,2.88341],[3467.8,3.45904694],[3466.8,2.88449]],[[3469.5,6.43229],[3469.8,3.24979499],[3470.0,3.65245],[3472.6,4.39919584],[3475.4,13.0]]]
["bitfinex","ETHUSD",1734739536323,[[3469.0,1.25],[3468.8,0.7726],[3467.8,3.45904694],[3461.5,10.2352],[3169.1,2.12806148]],[[3469.5,6.43229],[3469.8,3.24979499],[3470.0,3.65245],[3470.5,4.67182762],[3471.8,7.79266756]]]
["bitfinex","ETHUSD",1734739536641,[[3469.0,1.25],[3468.8,0.7726],[3468.7,4.13291],[3468.2,2.88328],[3467.8,0.57545694]],[[3469.9,3.55],[3470.2,3.24979499],[3470.5,1.79038762],[3470.8,2.98397938],[3471.1,6.71172525]]]
["bitfinex","ETHUSD",1734739536814,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3468.5,2.88308],[3468.2,2.88328]],[[3469.8,3.55],[3469.9,2.88193],[3470.0,0.55],[3470.1,3.0],[3470.2,3.24979499]]]
["bitfinex","ETHUSD",1734739537030,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3468.2,2.88328],[3176.2,0.02]],[[3469.7,3.0],[3469.8,2.88201],[3470.0,0.55],[3470.2,3.24979499],[3500.7,0.27]]]
["bitfinex","ETHUSD",1734739537228,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3468.6,2.88299],[3468.2,2.88328]],[[3469.7,3.0],[3469.8,2.88201],[3470.0,0.55],[3470.2,3.24979499],[3471.1,6.46172525]]]
["bitfinex","ETHUSD",1734739537429,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3468.6,2.88299],[3468.2,2.88328]],[[3469.7,3.0],[3469.8,2.88201],[3470.0,0.55],[3470.2,3.24979499],[3471.1,6.71172525]]]
["bitfinex","ETHUSD",1734739537759,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3468.4,2.88315],[3467.9,2.88356]],[[3469.7,3.0],[3469.8,2.88201],[3470.0,0.55],[3470.2,3.24979499],[3470.3,4.07526175]]]
["bitfinex","ETHUSD",1734739537962,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3468.4,2.88315],[3467.9,2.88356]],[[3469.7,3.0],[3469.8,2.88201],[3470.0,0.55],[3470.2,3.24979499],[3470.3,2.88167]]]
["bitfinex","ETHUSD",1734739538325,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3468.5,2.88308],[3468.0,2.88345]],[[3469.7,3.0],[3469.8,2.88201],[3470.0,0.55],[3470.2,3.24979499],[3470.3,2.88167]]]
["bitfinex","ETHUSD",1734739538558,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3467.0,3.031],[3173.6,0.09713854]],[[3470.0,0.55],[3470.1,3.0],[3470.2,3.24979499],[3470.3,2.88167],[3470.8,5.82562562]]]
["bitfinex","ETHUSD",1734739538768,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3468.6,2.88299],[3468.1,2.88336]],[[3469.8,0.55],[3470.0,0.55],[3470.1,3.0],[3470.2,3.24979499],[3470.3,2.88167]]]
["bitfinex","ETHUSD",1734739538955,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3468.6,2.88299],[3468.1,2.88336]],[[3469.8,3.55],[3469.9,2.88196],[3470.2,3.24979499],[3470.3,2.88167],[3471.8,4.15855031]]]
["bitfinex","ETHUSD",1734739539267,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3468.6,2.88299],[3468.1,2.88336]],[[3469.8,3.55],[3469.9,2.88196],[3470.2,3.24979499],[3470.3,2.88167],[3471.1,6.11492938]]]
["bitfinex","ETHUSD",1734739539741,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3468.6,2.88299],[3468.1,2.88336]],[[3469.7,3.0],[3469.8,2.88201],[3470.0,0.55],[3470.1,3.0],[3470.2,3.24979499]]]
["bitfinex","ETHUSD",1734739539937,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3468.1,2.88336],[3467.3,0.25]],[[3469.7,3.0],[3469.8,2.88201],[3470.0,0.55],[3470.2,3.24979499],[3472.5,5.95383104]]]
["bitfinex","ETHUSD",1734739540264,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3467.5,8.76],[3467.2,0.25]],[[3469.4,3.24979499],[3469.6,0.55],[3470.2,3.0],[3470.8,6.07562562],[3470.9,0.25]]]
["bitfinex","ETHUSD",1734739540462,[[3469.0,1.25],[3468.8,0.7726],[3468.7,1.25],[3468.0,2.88349],[3467.5,2.88389]],[[3469.2,3.0],[3469.3,2.88246],[3469.4,3.24979499],[3469.6,0.55],[3469.7,2.8821]]]
["bitfinex","ETHUSD",1734739540664,[[3469.0,1.25],[3468.7,1.25],[3468.2,0.7726],[3467.2,14.64412],[3466.8,8.15447]],[[3469.1,5.88259],[3469.3,3.0],[3469.4,4.02039499],[3469.6,0.55],[3469.7,2.8821]]]
["bitfinex","ETHUSD",1734739540974,[[3469.0,1.25],[3468.7,1.25],[3468.2,0.7726],[3467.7,2.88375],[3467.2,14.64412]],[[3469.1,5.88259],[3469.4,6.90279499],[3469.6,0.55],[3469.7,2.8821],[3471.7,1.46825263]]]
["bitfinex","ETHUSD",1734739541263,[[3469.0,1.25],[3468.7,1.25],[3468.2,0.7726],[3467.7,2.88375],[3467.2,11.64412]],[[3469.1,5.88259],[3469.4,6.90279499],[3469.6,0.55],[3469.7,2.8821],[3470.4,0.25]]]
["bitfinex","ETHUSD",1734739541639,[[3468.7,0.75141622],[3468.2,0.7726],[3467.7,2.88375],[3467.2,11.64412],[3465.3,0.30259755]],[[3469.0,3.0],[3469.1,5.88259],[3469.4,6.90279499],[3469.6,0.55],[3469.7,2.8821]]]
["bitfinex","ETHUSD",1734739541844,[[3468.7,0.75141622],[3468.2,0.7726],[3467.5,2.88392],[3467.2,11.64412],[3466.6,3.64368267]],[[3468.9,2.88277],[3469.3,3.0],[3469.4,6.90279499],[3469.6,0.55],[3469.7,2.8821]]]
["bitfinex","ETHUSD",1734739542044,[[3468.7,0.75141622],[3468.2,0.7726],[3467.5,2.88392],[3467.2,8.76],[3466.8,5.27]],[[3469.3,3.0],[3469.4,4.02039499],[3469.6,0.55],[3469.7,2.8821],[3472.1,1.44871391]]]
["bitfinex","ETHUSD",1734739542376,[[3468.7,0.75141622],[3468.2,0.7726],[3467.8,2.88365],[3467.5,0.57953613],[3467.3,2.88404]],[[3469.2,2.88252],[3469.3,3.0],[3469.4,4.02039499],[3469.6,3.43222],[3470.0,4.07544175]]]
["bitfinex","ETHUSD",1734739542666,[[3468.7,0.75141622],[3468.2,0.7726],[3467.8,2.88365],[3467.5,0.57953613],[3467.3,2.88404]],[[3469.1,3.0],[3469.2,2.88252],[3469.3,3.0],[3469.4,4.02039499],[3469.6,3.43222]]]
["bitfinex","ETHUSD",1734739542973,[[3468.7,0.75141622],[3468.2,0.7726],[3467.8,2.88365],[3467.5,0.57953613],[3467.3,2.88404]],[[3469.1,3.0],[3469.2,2.88252],[3469.4,4.02039499],[3469.6,3.43222],[3470.0,2.88185]]]
["bitfinex","ETHUSD",1734739544032,[[3468.7,0.75141622],[3468.2,0.7726],[3467.9,2.88358],[3467.5,0.57953613],[3467.4,2.88394]],[[3469.1,3.0],[3469.2,2.88252],[3469.4,4.02039499],[3469.6,3.43222],[3470.0,2.88185]]]
["bitfinex","ETHUSD",1734739544324,[[3468.7,0.75141622],[3467.7,0.7726],[3466.9,2.88441],[3466.5,2.88469],[3466.2,0.1728461]],[[3468.8,6.43284],[3469.0,3.24979499],[3469.1,2.88265],[3469.4,0.7706],[3469.5,2.88233]]]
["bitfinex","ETHUSD",1734739545125,[[3468.7,0.75141622],[3467.7,0.7726],[3466.9,2.88441],[3466.5,2.88469],[3466.2,0.1728461]],[[3468.8,6.43284],[3469.0,3.24979499],[3469.1,2.88265],[3469.4,1.96419175],[3469.5,2.88233]]]
["bitfinex","ETHUSD",1734739545372,[[3467.7,0.7726],[3466.9,2.88441],[3466.8,0.58459513],[3466.5,2.88469],[3466.2,0.1728461]],[[3468.7,3.0],[3468.8,0.55],[3469.0,3.24979499],[3469.1,2.88265],[3469.4,1.96419175]]]
["bitfinex","ETHUSD",1734739545575,[[3467.7,0.7726],[3466.8,3.46906513],[3466.3,2.88484],[3466.2,0.1728461],[3466.1,3.24979499]],[[3468.2,2.88334],[3468.6,2.883],[3468.8,0.55],[3468.9,3.0],[3469.0,3.24979499]]]
["bitfinex","ETHUSD",1734739545874,[[3466.9,0.7726],[3466.5,2.88474],[3466.2,0.1728461],[3466.1,2.88506],[3465.7,3.24979499]],[[3467.8,2.88373],[3468.3,2.88325],[3468.4,0.55],[3468.5,3.7706],[3468.6,6.13279499]]]
["bitfinex","ETHUSD",1734739546043,[[3466.9,0.7726],[3466.6,0.5773216],[3466.5,2.88474],[3466.2,0.1728461],[3466.1,2.88506]],[[3467.8,2.88373],[3468.3,2.88325],[3468.4,0.55],[3468.5,3.7706],[3468.6,6.13279499]]]
["bitfinex","ETHUSD",1734739546439,[[3466.9,0.7726],[3466.6,0.5773216],[3466.5,2.88474],[3466.2,0.1728461],[3466.1,2.88506]],[[3467.7,3.0],[3467.8,2.88373],[3468.3,2.88325],[3468.4,0.55],[3468.5,3.7706]]]
["bitfinex","ETHUSD",1734739546978,[[3466.9,0.7726],[3466.7,2.88456],[3466.6,0.5773216],[3466.2,3.0577661],[3465.4,3.13565]],[[3467.9,3.0],[3468.0,2.88351],[3468.4,0.55],[3468.5,3.65375],[3469.1,1.19359175]]]
["bitfinex","ETHUSD",1734739547130,[[3466.9,0.7726],[3466.6,0.5773216],[3466.5,2.88473],[3466.2,3.0577661],[3465.4,3.13565]],[[3467.8,3.0],[3467.9,2.88359],[3468.3,2.88325],[3468.4,3.55],[3468.5,0.7706]]]
["bitfinex","ETHUSD",1734739547330,[[3466.9,0.7726],[3466.7,2.88457],[3466.6,0.5773216],[3466.2,3.0577661],[3465.4,3.13565]],[[3467.8,3.0],[3467.9,2.88359],[3468.4,3.43319],[3468.5,0.7706],[3468.6,3.24979499]]]
["bitfinex","ETHUSD",1734739547531,[[3466.9,0.7726],[3466.6,0.5773216],[3466.5,2.88473],[3466.2,3.0577661],[3465.4,3.13565]],[[3467.8,5.88367],[3468.3,2.88331],[3468.4,3.43319],[3468.5,0.7706],[3468.6,3.24979499]]]
["bitfinex","ETHUSD",1734739547757,[[3466.9,0.7726],[3466.3,2.88489],[3466.2,0.1728461],[3466.0,3.0],[3465.9,2.88519]],[[3467.8,3.0],[3468.4,3.43319],[3468.5,0.7706],[3468.6,3.24979499],[3469.4,2.6371835]]]
["bitfinex","ETHUSD",1734739547941,[[3466.9,0.7726],[3466.2,0.1728461],[3466.0,2.8851],[3465.6,2.88546],[3465.3,3.24979499]],[[3467.4,2.88402],[3467.7,0.55],[3467.8,3.0],[3467.9,2.88358],[3468.2,3.24979499]]]
["bitfinex","ETHUSD",1734739548142,[[3466.9,0.7726],[3466.2,0.1728461],[3466.1,0.57879298],[3465.9,2.88524],[3465.3,6.13546499]],[[3467.8,3.0],[3467.9,2.88358],[3468.2,3.24979499],[3468.7,0.25],[3469.1,1.19359175]]]
["bitfinex","ETHUSD",1734739548340,[[3466.3,0.7726],[3466.2,0.1728461],[3465.7,2.88539],[3465.3,2.88567],[3465.0,1.0]],[[3467.4,0.55],[3467.7,0.7706],[3467.8,6.24979499],[3467.9,2.88358],[3468.4,2.88319]]]
["bitfinex","ETHUSD",1734739548685,[[3466.3,0.7726],[3466.2,0.1728461],[3465.8,0.56886158],[3465.7,2.88539],[3465.3,2.88567]],[[3467.4,0.55],[3467.7,0.7706],[3467.8,6.24979499],[3467.9,2.88358],[3468.4,2.88319]]]
["bitfinex","ETHUSD",1734739548686,[[3466.3,0.7726],[3466.2,0.1728461],[3465.8,0.56886158],[3465.7,2.88539],[3465.3,2.88567]],[[3467.2,3.55],[3467.4,0.55],[3467.5,2.88397],[3467.7,0.7706],[3467.8,3.24979499]]]
["bitfinex","ETHUSD",1734739548860,[[3466.3,0.7726],[3466.2,0.1728461],[3465.5,2.88556],[3465.0,3.88593],[3463.6,3.18793937]],[[3467.4,0.55],[3467.7,0.7706]]]
["bitfinex","ETHUSD",1734739548861,[[3466.3,0.7726],[3466.2,0.1728461],[3465.5,2.88556],[3465.0,3.88593],[3463.6,3.18793937]],[[3466.9,3.0],[3467.4,6.68384499],[3467.7,0.7706],[3468.1,0.58982146],[3473.6,13.0]]]
["bitfinex","ETHUSD",1734739549065,[[3466.3,0.7726],[3466.2,0.1728461],[3465.0,1.0],[3464.7,0.25],[3464.5,0.25]],[[3467.2,0.55],[3467.3,3.0],[3467.4,3.24979499],[3467.7,0.7706],[3468.1,0.58982146]]]
["bitfinex","ETHUSD",1734739549264,[[3466.3,0.7726],[3466.2,0.1728461],[3465.2,2.88578],[3465.0,1.0],[3464.7,3.13624]],[[3466.9,2.88449],[3467.2,0.55],[3467.3,5.88414],[3467.4,3.24979499],[3467.7,0.7706]]]
["bitfinex","ETHUSD",1734739549428,[[3466.3,0.7726],[3466.2,0.1728461],[3465.6,2.88549],[3465.2,2.88578],[3465.0,1.0]],[[3466.9,2.88449],[3467.2,0.55],[3467.3,5.88414],[3467.4,3.24979499],[3467.7,0.7706]]]
["bitfinex","ETHUSD",1734739549632,[[3466.3,0.7726],[3466.2,0.1728461],[3465.7,2.8854],[3465.2,2.88578],[3465.0,1.0]],[[3466.9,2.88449],[3467.2,0.55],[3467.3,5.88414],[3467.4,3.24979499],[3467.7,0.7706]]]
["bitfinex","ETHUSD",1734739549833,[[3466.3,0.7726],[3466.2,0.1728461],[3465.5,2.88556],[3465.2,2.88578],[3465.0,1.0]],[[3466.8,3.0],[3466.9,2.88449],[3467.2,0.55],[3467.3,2.88414],[3467.4,3.24979499]]]
["bitfinex","ETHUSD",1734739550073,[[3466.3,0.7726],[3466.2,0.1728461],[3465.7,2.8854],[3465.2,2.88578],[3465.0,1.0]],[[3466.8,3.0],[3466.9,2.88449],[3467.2,0.55],[3467.3,2.88414],[3467.4,3.24979499]]]
["bitfinex","ETHUSD",1734739550275,[[3466.3,0.7726],[3466.2,0.1728461],[3465.5,2.88557],[3465.0,1.0],[3464.9,2.88606]],[[3467.1,2.88425],[3467.2,3.43424],[3467.3,3.0],[3467.4,3.24979499],[3467.7,3.65443]]]
["bitfinex","ETHUSD",1734739550480,[[3466.2,0.1728461],[3465.9,0.7665],[3465.3,3.45096391],[3465.0,1.0],[3464.6,3.03018254]],[[3467.2,3.43424],[3467.3,3.0],[3467.4,3.24979499],[3467.7,3.65443]]]
["bitfinex","ETHUSD",1734739550481,[[3466.2,0.1728461],[3465.9,0.7665],[3465.3,3.45096391],[3465.0,1.0],[3464.6,3.03018254]],[[3466.6,2.88474],[3466.9,3.0],[3467.0,2.88433],[3467.2,0.55],[3467.3,3.0]]]
["bitfinex","ETHUSD",1734739550632,[[3466.2,0.1728461],[3465.9,0.7665],[3465.3,3.45096391],[3465.0,1.0],[3464.3,8.76]],[[3466.6,2.88474],[3466.9,3.0],[3467.0,2.88433],[3467.2,0.55],[3468.8,3.920411]]]
["bitfinex","ETHUSD",1734739550976,[[3466.2,0.1728461],[3465.9,0.7665],[3465.6,2.88547],[3465.3,0.56522391],[3465.1,2.88587]],[[3466.8,3.55],[3466.9,3.0],[3468.8,3.920411]]]
["bitfinex","ETHUSD",1734739550977,[[3466.2,0.1728461],[3465.9,0.7665],[3465.6,2.88547],[3465.3,0.56522391],[3465.1,2.88587]],[[3466.8,3.55],[3466.9,2.88443],[3467.3,2.88413],[3467.4,3.24979499],[3467.7,3.65436]]]
["bitfinex","ETHUSD",1734739551194,[[3466.2,0.1728461],[3465.9,0.7665],[3464.8,2.88612],[3464.2,8.76],[3464.1,4.43495391]],[[3466.8,0.55],[3467.0,3.24979499],[3467.3,3.0],[3467.5,2.88392],[3467.7,0.7706]]]
["bitfinex","ETHUSD",1734739551377,[[3466.2,0.1728461],[3465.9,0.7665],[3465.0,1.58537542],[3464.2,8.76],[3464.1,2.88668]],[[3466.7,3.55],[3466.8,3.7046],[3466.9,3.55],[3467.0,3.24979499],[3467.3,2.88416]]]
["bitfinex","ETHUSD",1734739551581,[[3466.2,0.1728461],[3465.9,0.7665],[3465.0,1.58537542],[3464.6,2.88631],[3464.2,8.76]],[[3466.7,3.0],[3466.8,3.7046],[3466.9,0.55],[3467.0,3.24979499],[3467.3,2.88416]]]
["bitfinex","ETHUSD",1734739551783,[[3466.2,0.1728461],[3465.9,0.7665],[3465.0,1.58537542],[3464.6,2.88631],[3464.2,8.76]],[[3466.6,0.55],[3466.7,3.0],[3466.8,3.7046],[3466.9,0.55],[3467.0,3.24979499]]]
["bitfinex","ETHUSD",1734739552073,[[3466.2,0.1728461],[3465.9,0.7665],[3465.0,1.58537542],[3464.7,2.88622],[3464.2,2.88659]],[[3466.4,2.88484],[3466.6,0.55],[3466.7,3.0],[3466.8,3.7046],[3467.0,3.24979499]]]
["bitfinex","ETHUSD",1734739552278,[[3466.2,0.1728461],[3465.9,0.7665],[3465.0,1.58537542],[3464.5,6.13619499],[3464.0,4.041918]],[[3466.3,6.43492],[3466.6,0.55],[3466.7,2.88465],[3466.8,0.8201],[3466.9,3.0]]]
["bitfinex","ETHUSD",1734739552577,[[3465.6,0.7665],[3465.0,1.0],[3464.2,2.88659],[3464.1,3.24979499],[3464.0,1.155138]],[[3466.2,0.55],[3466.6,3.24979499],[3466.8,0.8201],[3466.9,2.8845],[3467.0,3.0]]]
["bitfinex","ETHUSD",1734739552735,[[3465.1,0.7665],[3465.0,1.0],[3464.3,3.0],[3464.2,2.88659],[3464.1,3.24979499]],[[3465.9,2.88525],[3466.3,3.55],[3466.4,2.88489],[3466.5,3.0],[3466.6,3.24979499]]]
["bitfinex","ETHUSD",1734739552939,[[3465.1,0.7665],[3465.0,1.0],[3464.3,3.0],[3464.2,2.88659],[3464.1,3.24979499]],[[3465.9,2.88525],[3466.3,3.55],[3466.4,2.88489],[3466.6,3.24979499],[3468.5,1.12959465]]]
["bitfinex","ETHUSD",1734739553155,[[3465.1,0.7665],[3465.0,1.0],[3464.0,2.88681],[3463.7,3.24979499],[3463.5,8.76]],[[3465.7,2.88544],[3466.2,2.885],[3466.3,3.55],[3466.6,6.13446499],[3467.4,2.28323999]]]
["bitfinex","ETHUSD",1734739553438,[[3465.1,0.7665],[3465.0,1.0],[3464.0,2.88681],[3463.7,12.00979499],[3463.5,2.88718]],[[3465.6,3.0],[3465.7,2.88544],[3466.2,2.885],[3466.3,0.55],[3466.6,6.13446499]]]
["bitfinex","ETHUSD",1734739553650,[[3465.1,0.7665],[3465.0,1.0],[3464.4,0.57359632],[3464.0,2.88681],[3463.7,12.00979499]],[[3465.6,3.0],[3465.7,2.88544],[3466.2,2.885],[3466.3,0.55],[3466.6,6.13446499]]]
["bitfinex","ETHUSD",1734739553873,[[3465.1,0.7665],[3465.0,1.0],[3464.4,0.57359632],[3464.0,2.88681],[3463.6,9.01]],[[3465.7,2.88546],[3466.0,0.55],[3466.1,5.88513],[3466.2,3.24979499],[3466.3,0.55]]]
["bitfinex","ETHUSD",1734739554074,[[3465.1,0.7665],[3465.0,1.0],[3464.0,2.88681],[3463.6,9.01],[3163.6,0.023]],[[3465.6,2.88551],[3466.0,1.3616],[3466.1,5.88513],[3466.2,3.24979499],[3467.7,2.8838]]]
["bitfinex","ETHUSD",1734739554269,[[3465.1,0.7665],[3465.0,1.0],[3463.8,2.88697],[3463.5,14.89697499],[3463.3,0.5]],[[3465.6,2.88551],[3466.0,1.3616],[3466.1,5.88513],[3466.2,3.24979499],[3467.7,2.8838]]]
["bitfinex","ETHUSD",1734739554457,[[3465.1,0.7665],[3465.0,1.0],[3464.0,0.57908169],[3463.9,3.0],[3463.8,2.88697]],[[3465.5,2.88559],[3466.0,4.24682],[3466.1,3.0],[3466.2,3.24979499],[3466.9,4.07809175]]]
["bitfinex","ETHUSD",1734739554748,[[3465.0,1.0],[3464.8,0.7818],[3464.0,0.57908169],[3463.9,3.0],[3463.8,2.88697]],[[3465.5,2.88559],[3466.0,4.24682],[3466.1,3.0],[3466.2,3.24979499],[3466.9,1.19359175]]]
["bitfinex","ETHUSD",1734739554953,[[3465.0,1.0],[3464.8,0.7818],[3464.0,0.57908169],[3463.8,2.88697],[3463.5,6.24979499]],[[3465.4,2.88571],[3465.9,5.88533],[3466.0,1.3616],[3466.2,3.24979499],[3466.3,2.88493]]]
["bitfinex","ETHUSD",1734739555134,[[3465.0,1.0],[3464.2,0.7818],[3462.7,12.00979499],[3462.6,0.25],[3462.2,0.25]],[[3465.1,7.24751],[3465.4,3.24979499],[3466.0,2.88517],[3466.4,0.25],[3466.6,0.25]]]
["bitfinex","ETHUSD",1734739555362,[[3465.0,1.0],[3464.2,0.7818],[3463.3,0.58166503],[3463.0,2.88765],[3462.7,3.24979499]],[[3465.1,7.24751],[3465.4,6.13551499],[3465.7,2.88542],[3466.0,2.88517],[3466.1,0.25]]]
["bitfinex","ETHUSD",1734739555580,[[3465.0,1.0],[3464.2,0.7818],[3463.3,0.58166503],[3462.7,3.24979499],[3462.4,4.1381]],[[3465.1,7.24751],[3465.4,6.13551499],[3465.7,2.88542],[3466.0,2.88517],[3466.1,0.25]]]
["bitfinex","ETHUSD",1734739555735,[[3465.0,1.0],[3463.5,0.7818],[3462.7,3.24979499],[3462.4,3.1381],[3462.2,0.25]],[[3465.1,7.24751],[3465.4,6.13551499],[3465.7,2.88542],[3465.9,0.25],[3466.0,2.88517]]]
["bitfinex","ETHUSD",1734739556072,[[3465.0,1.0],[3463.5,0.7818],[3463.3,2.88741],[3463.1,3.83775672],[3462.9,2.88774]],[[3465.1,7.24751],[3465.4,6.13551499],[3466.0,2.88517],[3466.2,0.5],[3466.5,0.36321572]]]
["bitfinex","ETHUSD",1734739556378,[[3465.0,1.0],[3463.5,0.7818],[3463.1,3.47551173],[3462.7,6.13765499],[3462.5,0.25]],[[3465.1,7.24751],[3465.4,6.13551499],[3465.7,2.88542],[3466.0,2.88517],[3466.2,0.25]]]
["bitfinex","ETHUSD",1734739556577,[[3465.0,1.0],[3463.5,0.7818],[3463.2,2.88745],[3463.1,0.58796173],[3462.7,6.38765499]],[[3465.1,7.24751],[3465.4,6.13551499],[3465.7,2.88542],[3466.0,2.88517],[3466.2,0.25]]]
["bitfinex","ETHUSD",1734739556782,[[3465.0,1.0],[3463.5,0.7818],[3463.2,2.88745],[3463.1,0.58796173],[3462.7,6.38765499]],[[3465.1,7.24751],[3465.4,6.13551499],[3465.7,2.88542],[3466.0,4.07876175],[3466.2,2.18433038]]]
["bitfinex","ETHUSD",1734739557073,[[3465.0,1.0],[3463.5,0.7818],[3463.2,2.88745],[3463.1,0.58796173],[3462.7,6.13765499]],[[3465.1,7.24751],[3465.4,6.13551499],[3465.7,2.88542],[3466.0,4.07876175],[3466.2,2.18433038]]]
["bitfinex","ETHUSD",1734739557247,[[3465.0,1.0],[3463.5,0.7818],[3463.1,0.58796173],[3462.8,3.0606061],[3462.7,3.24979499]],[[3465.1,7.24751],[3465.4,6.13551499],[3465.7,2.88542],[3466.0,4.07876175],[3466.2,2.18433038]]]
["bitfinex","ETHUSD",1734739557459,[[3465.0,1.0],[3463.5,0.7818],[3463.1,0.58796173],[3462.9,3.0],[3462.8,0.1728461]],[[3465.1,7.24751],[3465.4,6.13551499],[3465.7,2.88542],[3465.8,0.5851311],[3466.0,4.07876175]]]
["bitfinex","ETHUSD",1734739557651,[[3465.0,1.0],[3463.5,0.7818],[3463.1,0.58796173],[3462.9,5.88767],[3462.8,0.1728461]],[[3465.1,7.24751],[3465.4,6.13551499],[3465.7,2.88542],[3465.8,0.5851311],[3466.0,2.88517]]]
["bitfinex","ETHUSD",1734739558365,[[3465.0,1.0],[3463.5,0.7818],[3463.1,0.58796173],[3462.9,3.0],[3462.8,0.1728461]],[[3465.1,7.24751],[3465.4,6.13551499],[3465.7,2.88542],[3465.8,0.5851311],[3466.0,2.88517]]]
["bitfinex","ETHUSD",1734739558532,[[3465.0,1.0],[3463.5,0.7818],[3463.1,3.83775672],[3462.9,3.0],[3462.8,0.1728461]],[[3465.1,6.43591],[3465.4,2.88572],[3465.5,0.8116],[3465.7,2.88542],[3465.8,3.83492609]]]
["bitfinex","ETHUSD",1734739558732,[[3463.6,0.7818],[3463.5,3.24979499],[3463.2,3.0],[3463.0,0.5],[3462.8,0.1728461]],[[3465.8,3.24979499],[3466.0,3.69677],[3466.2,2.88503],[3466.3,1.79038762],[3466.4,2.3871835]]]
["bitfinex","ETHUSD",1734739558970,[[3463.8,0.7818],[3463.7,0.4031595],[3463.5,3.24979499],[3463.4,2.88726],[3463.2,3.0]],[[3465.0,2.88608],[3465.3,3.0],[3465.8,5.77066],[3466.0,0.8116],[3466.1,4.19359175]]]
["bitfinex","ETHUSD",1734739559179,[[3463.8,0.7818],[3463.7,0.43509204],[3463.5,3.24979499],[3463.4,2.88726],[3463.2,3.0]],[[3464.8,2.88617],[3465.3,3.0],[3465.8,5.77066],[3466.0,0.8116]]]
["bitfinex","ETHUSD",1734739559180,[[3463.8,0.7818],[3463.7,0.43509204],[3463.5,3.24979499],[3463.4,2.88726],[3463.2,3.0]],[[3464.8,2.88617],[3465.3,5.8858],[3465.8,6.13512499],[3466.0,0.8116],[3466.2,4.07862175]]]
["bitfinex","ETHUSD",1734739559330,[[3463.9,0.03177697],[3463.8,0.7818],[3463.7,0.4031595],[3463.5,3.24979499],[3463.4,2.88726]],[[3464.8,2.88617],[3465.3,5.8858],[3465.8,6.13512499],[3466.0,0.8116],[3466.2,4.07862175]]]
["bitfinex","ETHUSD",1734739559529,[[3463.9,0.03177697],[3463.8,0.7818],[3463.7,0.4031595],[3463.5,3.24979499],[3463.4,2.88732]],[[3464.7,2.88629],[3465.2,2.8859],[3465.3,3.0],[3465.8,6.13512499],[3466.0,0.8116]]]
["bitfinex","ETHUSD",1734739559730,[[3464.0,0.7818],[3463.9,0.61240218],[3463.7,0.4031595],[3463.5,6.13703499],[3463.1,9.01]],[[3464.9,2.88609],[3465.1,3.0],[3465.2,2.8859],[3465.8,6.13512499],[3466.0,0.8116]]]
["bitfinex","ETHUSD",1734739559981,[[3464.0,0.7818],[3463.9,0.03177697],[3463.7,0.4031595],[3463.5,6.13703499],[3463.1,9.01]],[[3465.1,3.0],[3465.2,2.8859],[3465.8,6.13512499],[3466.0,0.8116]]]
["bitfinex","ETHUSD",1734739559982,[[3464.0,0.7818],[3463.9,0.03177697],[3463.7,0.4031595],[3463.5,6.13703499],[3463.1,9.01]],[[3464.8,2.88619],[3465.1,3.0],[3465.2,2.8859],[3465.8,6.13512499],[3466.0,0.8116]]]
["bitfinex","ETHUSD",1734739560169,[[3464.1,0.03163862],[3464.0,0.7818],[3463.7,0.4031595],[3463.2,5.88743],[3463.1,12.00979499]],[[3464.6,2.88633],[3465.1,5.88596],[3465.5,2.8856],[3465.8,6.13512499],[3466.0,0.8116]]]
["bitfinex","ETHUSD",1734739560352,[[3464.1,0.03163862],[3464.0,0.7818],[3463.2,3.0],[3463.1,12.00979499],[3463.0,2.88766]],[[3465.2,5.88583],[3465.3,0.55],[3465.7,3.0],[3465.8,6.13512499],[3466.0,0.8116]]]
["bitfinex","ETHUSD",1734739560547,[[3464.0,0.7818],[3463.1,3.24979499],[3463.0,2.88766],[3462.8,3.1728461],[3462.6,9.01]],[[3464.3,2.88666],[3465.0,3.0],[3465.2,2.88583],[3465.3,0.55],[3465.8,3.24979499]]]
["bitfinex","ETHUSD",1734739560774,[[3464.0,0.7818],[3463.5,0.57941208],[3463.1,3.24979499],[3463.0,2.88766],[3462.8,3.4228461]],[[3464.3,2.88666],[3464.7,2.88626],[3465.0,3.0],[3465.2,2.88583],[3465.3,0.55]]]
["bitfinex","ETHUSD",1734739560935,[[3463.5,0.57941208],[3463.1,3.24979499],[3463.0,2.88766],[3462.8,3.1728461],[3462.6,9.26]],[[3464.3,2.88666],[3464.7,2.88626],[3465.0,3.0],[3465.2,2.88583],[3465.3,0.55]]]
["bitfinex","ETHUSD",1734739561131,[[3463.5,0.57941208],[3463.1,3.24979499],[3463.0,2.88766],[3462.8,3.1728461],[3462.6,9.01]],[[3465.0,3.0],[3465.2,2.88583],[3465.3,0.55],[3465.4,3.24979499],[3468.2,1.43377546]]]
["bitfinex","ETHUSD",1734739561335,[[3463.5,0.57941208],[3462.8,3.1728461],[3462.6,9.01]],[[3465.2,2.88583],[3465.3,0.55],[3465.4,3.24979499]]]
["bitfinex","ETHUSD",1734739561336,[[3463.6,0.03188702],[3463.5,0.57941208],[3462.8,3.1728461],[3462.7,3.24979499],[3462.6,9.26]],[[3464.4,2.88655],[3464.8,2.88616],[3464.9,0.55],[3465.2,0.8116],[3465.3,3.0]]]
["bitfinex","ETHUSD",1734739561573,[[3463.6,0.03188702],[3463.5,0.57941208],[3463.1,3.0],[3463.0,2.88764],[3462.8,3.1728461]],[[3464.4,2.88655],[3464.9,0.55],[3465.2,0.8116],[3465.3,3.0],[3465.4,6.13547499]]]
["bitfinex","ETHUSD",1734739561781,[[3463.5,0.57941208],[3462.8,3.1728461],[3462.7,6.24979499],[3462.5,0.14175636],[3460.4,1.42128696]],[[3464.9,3.55],[3465.2,0.8116],[3465.4,6.13547499],[3468.2,1.43377546],[3739.0,4.0]]]
["bitfinex","ETHUSD",1734739561976,[[3463.7,0.03181783],[3463.5,0.57941208],[3462.8,3.1728461],[3462.7,3.24979499],[3462.5,0.14175636]],[[3464.9,3.55],[3465.2,0.8116],[3465.4,6.13547499],[3466.2,3.21434263],[3466.3,2.98397938]]]
["bitfinex","ETHUSD",1734739562273,[[3462.8,3.1728461],[3462.7,3.24979499]],[[3464.9,3.55],[3465.2,0.8116],[3465.4,6.13547499],[3466.2,3.21434263],[3466.3,2.98397938]]]
["bitfinex","ETHUSD",1734739562274,[[3462.8,6.0606661],[3462.7,3.24979499],[3462.4,0.25],[3462.3,11.8982],[3462.1,0.14432821]],[[3464.6,2.88635],[3464.7,3.0],[3464.9,0.55],[3465.1,2.88593],[3465.2,0.8116]]]
["bitfinex","ETHUSD",1734739562431,[[3462.9,0.93104611],[3462.8,3.1728461],[3462.7,3.24979499],[3462.4,0.25],[3462.3,9.01]],[[3464.3,2.88658],[3464.7,3.0],[3464.9,0.55],[3465.2,0.8116],[3466.0,1.19359175]]]
["bitfinex","ETHUSD",1734739562773,[[3463.1,0.58679734],[3462.9,0.96244643],[3462.8,0.1728461],[3462.4,2.88816],[3462.1,9.01]],[[3463.8,2.88701],[3464.2,2.88666],[3464.3,0.55],[3464.4,0.8116],[3464.5,3.0]]]
["bitfinex","ETHUSD",1734739562969,[[3463.1,0.58679734],[3462.9,0.03140032],[3462.8,0.1728461],[3462.4,2.88816],[3462.1,9.01]],[[3463.8,2.88701],[3464.2,2.88666],[3464.3,0.55],[3464.4,0.8116],[3464.5,3.0]]]
["bitfinex","ETHUSD",1734739563148,[[3463.2,0.0310365],[3463.1,0.58679734],[3462.8,0.1728461],[3462.4,2.88816],[3462.1,9.01]],[[3463.8,2.88701],[3464.2,2.88666],[3464.3,0.55],[3464.4,0.8116],[3464.5,3.0]]]
["bitfinex","ETHUSD",1734739563581,[[3463.1,0.58679734],[3462.8,0.1728461],[3462.4,2.88816],[3462.1,9.01]],[[3463.8,2.88701],[3464.2,2.88666],[3464.3,0.55],[3464.4,0.8116],[3464.5,3.0]]]
["bitfinex","ETHUSD",1734739563582,[[3463.1,0.58679734],[3462.8,0.1728461],[3462.4,2.88816],[3462.1,9.01],[3457.0,6.5656114]],[[3463.8,2.88701],[3464.2,2.88666],[3464.3,0.55],[3464.4,0.8116],[3464.5,3.0]]]
["bitfinex","ETHUSD",1734739563815,[[3463.4,0.7818],[3463.3,0.0309673],[3462.8,0.1728461],[3462.4,3.24979499],[3462.3,0.25]],[[3464.5,3.0],[3465.2,2.88588],[3465.3,3.24979499],[3465.6,1.79038762],[3465.8,2.3871835]]]
["bitfinex","ETHUSD",1734739564001,[[3463.4,0.7818],[3462.8,0.1728461],[3462.4,3.24979499],[3462.3,0.25]],[[3464.5,3.0],[3465.2,2.88588],[3465.3,3.24979499],[3465.6,1.79038762],[3465.8,2.3871835]]]
["bitfinex","ETHUSD",1734739564002,[[3463.4,0.7818],[3463.2,0.0310365],[3463.0,2.88766],[3462.8,0.1728461],[3462.5,2.88804]],[[3464.1,3.0],[3464.2,2.88668],[3464.5,3.0],[3464.7,2.88631],[3465.2,2.88588]]]
["bitfinex","ETHUSD",1734739564312,[[3463.4,0.7818],[3463.0,2.88766],[3462.8,0.1728461],[3462.5,2.88804]],[[3464.1,3.0],[3464.2,2.88668],[3464.5,3.0],[3464.7,2.88631],[3465.2,2.88588]]]
["bitfinex","ETHUSD",1734739564313,[[3463.6,0.7818],[3463.5,0.0308289],[3463.4,2.8873],[3463.0,3.47740462],[3462.8,3.42264109]],[[3464.7,3.0],[3465.2,2.88583],[3465.7,3.24979499],[3465.8,5.2725335],[3465.9,2.98397938]]]
["bitfinex","ETHUSD",1734739564495,[[3463.8,0.7818],[3463.7,0.40068341],[3463.5,2.88724],[3463.2,3.24979499],[3463.1,2.88754]],[[3464.9,2.88613],[3465.1,1.19359175],[3465.2,2.88583],[3465.3,1.79038762],[3465.5,2.3871835]]]
["bitfinex","ETHUSD",1734739564695,[[3463.8,0.7818],[3463.7,0.40068341],[3463.6,2.88715],[3463.2,3.24979499],[3463.1,3.13754]],[[3464.9,2.88613],[3465.1,1.19359175],[3465.2,2.88583],[3465.3,1.79038762],[3465.5,2.3871835]]]
["bitfinex","ETHUSD",1734739564868,[[3464.0,0.7818],[3463.9,0.03055216],[3463.7,0.36999289],[3463.6,2.88715],[3463.2,3.24979499]],[[3464.9,2.88613],[3465.1,1.19359175],[3465.3,1.79038762],[3465.5,5.2728435],[3476.9,0.53385098]]]
["bitfinex","ETHUSD",1734739565065,[[3464.0,0.7818],[3463.9,0.03055216],[3463.7,0.36999289],[3463.2,6.13724499],[3460.7,1.46917684]],[[3464.9,2.88613],[3465.1,1.19359175],[3465.3,1.79038762],[3465.5,5.2728435],[3466.0,4.14757733]]]
["bitfinex","ETHUSD",1734739565320,[[3464.0,0.7818],[3463.7,2.88705],[3463.2,6.13724499],[3463.1,9.26],[3463.0,3.58974462]],[[3464.9,2.88613],[3465.1,1.19359175],[3465.3,1.79038762],[3465.5,5.2728435],[3465.9,0.30095377]]]
["bitfinex","ETHUSD",1734739565615,[[3463.2,6.13724499],[3463.1,9.26],[3463.0,3.58974462]],[[3465.9,0.30095377]]]
["bitfinex","ETHUSD",1734739565616,[[3464.1,0.03258622],[3463.3,3.0],[3463.2,3.24979499],[3463.1,9.26],[3463.0,2.88759]],[[3465.2,2.88588],[3465.6,2.88555],[3465.9,0.30095377],[3466.0,1.19359175],[3466.1,7.92528261]]]
["bitfinex","ETHUSD",1734739565913,[[3464.2,0.7818],[3464.1,0.03258622],[3463.6,2.88713],[3463.3,3.0],[3463.2,14.89724499]],[[3464.9,2.88616],[3465.3,2.88576],[3465.8,2.88533],[3465.9,0.30095377],[3466.0,1.19359175]]]
["bitfinex","ETHUSD",1734739566130,[[3464.3,0.03027548],[3464.2,0.7818],[3463.7,2.88708],[3463.3,3.0],[3463.2,14.89724499]],[[3464.9,2.88616],[3465.3,2.88576],[3465.8,2.88533],[3466.0,1.19359175]]]
["bitfinex","ETHUSD",1734739566131,[[3464.3,0.03027548],[3464.2,0.7818],[3463.7,2.88708],[3463.3,3.0],[3463.2,14.89724499]],[[3464.9,2.88616],[3465.3,2.88576],[3465.8,2.88533],[3466.0,1.19359175],[3467.9,8.29850179]]]
["bitfinex","ETHUSD",1734739566265,[[3464.3,0.03027548],[3464.2,0.7818],[3463.7,2.88708],[3463.3,3.0],[3463.2,14.89724499]],[[3464.9,2.88616],[3465.3,2.88576],[3465.8,2.88533],[3466.0,1.19359175],[3466.6,0.14696152]]]
["bitfinex","ETHUSD",1734739566464,[[3464.3,0.03027548],[3464.2,0.7818],[3463.8,2.887],[3463.3,5.88737],[3463.2,12.00979499]],[[3465.8,2.88533],[3466.0,1.19359175],[3466.6,0.39696152],[3466.8,3.58077525],[3468.1,1.40730203]]]
["bitfinex","ETHUSD",1734739566669,[[3464.2,0.7818],[3463.8,2.887],[3463.4,2.88728],[3463.3,3.0],[3463.2,12.00979499]],[[3465.2,2.88587],[3465.6,2.88558],[3466.0,1.19359175],[3466.1,6.13489499],[3466.2,1.79038762]]]
["bitfinex","ETHUSD",1734739566871,[[3464.3,0.03027548],[3464.2,0.7818],[3463.8,0.58715946],[3463.6,2.88709],[3463.3,3.0]],[[3464.9,2.88608],[3465.8,2.88533],[3465.9,0.8116],[3466.0,1.19359175],[3466.1,6.13489499]]]
["bitfinex","ETHUSD",1734739567197,[[3464.3,0.03027548],[3464.2,0.7818],[3463.2,12.00979499],[3462.8,0.1728461],[3462.6,0.25]],[[3465.9,0.8116],[3466.0,1.19359175]]]
["bitfinex","ETHUSD",1734739567198,[[3464.3,0.03027548],[3464.2,0.7818],[3463.2,12.00979499],[3462.8,0.1728461],[3462.6,0.25]],[[3465.6,2.8855],[3465.7,3.24979499],[3465.9,0.8116],[3466.0,1.19359175],[3466.6,3.03168152]]]
["bitfinex","ETHUSD",1734739567396,[[3464.3,0.03027548],[3464.2,0.7818],[3462.8,0.1728461]],[[3465.6,2.8855],[3465.9,0.8116],[3466.0,1.19359175],[3466.6,3.03168152]]]
["bitfinex","ETHUSD",1734739567397,[[3464.3,0.03027548],[3464.2,0.7818],[3462.9,2.88767],[3462.8,6.42264109],[3462.5,2.88804]],[[3464.4,2.8865],[3465.1,2.88591],[3465.2,0.55],[3465.3,3.24979499],[3465.4,2.88566]]]
["bitfinex","ETHUSD",1734739567582,[[3463.9,0.7818],[3463.0,5.88764],[3462.8,3.42264109],[3462.5,2.88804],[3462.1,2.88834]],[[3464.3,2.88659],[3465.0,0.55],[3465.1,2.88591],[3465.3,3.24979499],[3465.4,2.88566]]]
["bitfinex","ETHUSD",1734739567783,[[3463.9,0.7818],[3462.9,3.0],[3462.8,3.42264109],[3462.7,2.88785],[3462.6,3.13794]],[[3464.5,2.88644],[3465.2,2.88583],[3465.3,3.24979499],[3465.4,2.88566],[3465.7,2.88544]]]
["bitfinex","ETHUSD",1734739567976,[[3463.9,0.7818],[3462.9,3.0],[3462.8,3.42264109],[3462.6,8.76],[3462.4,0.25]],[[3465.2,2.88583],[3465.3,3.24979499],[3466.2,1.79038762],[3468.1,1.40730203],[3471.5,10.9513158]]]
["bitfinex","ETHUSD",1734739568177,[[3463.9,0.7818],[3462.8,0.1728461],[3462.5,2.88806],[3462.3,3.24979499],[3462.2,8.76]],[[3464.0,2.88683],[3464.9,3.24979499],[3465.0,3.6976],[3465.1,0.55],[3465.9,3.13528]]]
["bitfinex","ETHUSD",1734739568515,[[3463.9,0.7818],[3462.8,0.1728461],[3462.7,2.8879],[3462.3,3.49979499],[3462.2,11.64825]],[[3464.0,2.88683],[3464.3,2.88665],[3464.9,3.24979499],[3465.0,3.6976],[3465.1,0.55]]]
["bitfinex","ETHUSD",1734739568823,[[3462.8,3.0606061],[3462.4,2.88815],[3462.3,12.25979499],[3462.2,0.25],[3460.0,14.25]],[[3464.0,2.88683],[3464.6,2.88639],[3464.9,3.24979499],[3465.0,3.6976],[3465.1,0.55]]]
["bitfinex","ETHUSD",1734739569024,[[3463.9,0.0304203],[3462.9,0.30606061],[3462.8,3.0606061],[3462.4,2.88815],[3462.3,12.25979499]],[[3464.0,2.88683],[3464.5,2.88646],[3464.9,3.24979499],[3465.0,3.6976],[3465.1,0.55]]]
["bitfinex","ETHUSD",1734739569176,[[3463.9,0.0304203],[3462.9,0.30606061],[3462.8,3.0606061],[3462.7,0.57074835],[3462.4,2.88815]],[[3464.0,2.88683],[3464.5,2.88646],[3464.9,3.24979499],[3465.0,3.6976],[3465.1,0.55]]]
["bitfinex","ETHUSD",1734739569383,[[3462.9,0.30606061],[3462.8,3.0606061],[3462.7,0.57074835],[3462.4,2.88815],[3462.3,3.49979499]],[[3464.0,2.88683],[3464.5,2.88646],[3464.9,3.24979499],[3465.0,3.6976],[3465.1,1.74359175]]]
["bitfinex","ETHUSD",1734739569582,[[3462.9,0.30606061],[3462.8,3.0606061],[3462.7,0.57074835],[3462.4,2.88815],[3462.3,6.49979499]],[[3464.0,2.88683],[3464.5,2.88646],[3464.9,3.24979499],[3465.0,3.6976],[3465.1,1.74359175]]]
["bitfinex","ETHUSD",1734739569782,[[3463.0,0.03104306],[3462.9,0.30606061],[3462.8,0.1728461],[3462.7,3.82054334],[3462.4,3.0]],[[3465.0,0.8116],[3465.1,1.74359175],[3465.3,3.24979499],[3465.4,2.3871835],[3465.5,5.86958938]]]
["bitfinex","ETHUSD",1734739570099,[[3463.0,2.91868306],[3462.9,0.30606061],[3462.8,0.1728461],[3462.7,3.82054334],[3462.5,2.888]],[[3464.3,2.8866],[3464.8,3.43622],[3464.9,2.88616],[3465.0,0.8116],[3465.1,1.19359175]]]
["bitfinex","ETHUSD",1734739570309,[[3463.1,2.88754],[3463.0,0.03104306],[3462.9,0.30606061],[3462.8,0.1728461],[3462.7,3.82054334]],[[3464.3,2.8866],[3464.8,3.43622],[3465.0,0.8116],[3465.1,1.19359175],[3465.3,6.13562499]]]
["bitfinex","ETHUSD",1734739570523,[[3463.2,0.32246437],[3463.0,0.03104306],[3462.9,3.19381061],[3462.8,0.1728461],[3462.7,3.82054334]],[[3464.2,2.88667],[3464.7,2.88629],[3464.8,0.55],[3465.0,3.69761],[3465.1,1.19359175]]]
["bitfinex","ETHUSD",1734739570708,[[3463.3,0.03112212],[3463.2,0.32246437],[3462.9,3.19381061],[3462.8,0.1728461],[3462.7,3.82054334]],[[3464.2,2.88667],[3464.7,2.88629],[3464.8,0.55],[3465.0,3.69761],[3465.1,1.19359175]]]
["bitfinex","ETHUSD",1734739571110,[[3463.3,0.03112212],[3462.9,0.30606061],[3462.8,0.1728461],[3462.7,0.57074835],[3462.6,2.88798]],[[3464.5,0.55],[3464.6,2.88637],[3464.9,3.24979499],[3465.0,3.69761],[3465.1,1.19359175]]]
["bitfinex","ETHUSD",1734739571318,[[3462.9,0.30606061],[3462.8,3.0606561],[3462.7,0.57074835],[3462.4,2.88812],[3461.7,2.88874]],[[3464.4,2.8865],[3464.5,3.43645],[3464.9,3.24979499],[3465.0,3.69761],[3465.1,1.19359175]]]
["bitfinex","ETHUSD",1734739571629,[[3463.0,0.03132974],[3462.9,3.19377061],[3462.8,0.1728461],[3462.7,0.57074835],[3462.5,3.0]],[[3464.1,2.88676],[3464.5,3.43645],[3464.9,3.24979499],[3465.0,3.69761],[3465.1,1.19359175]]]
["bitfinex","ETHUSD",1734739571831,[[3463.2,0.5573],[3463.1,0.33979465],[3463.0,0.03132974],[3462.9,0.30606061],[3462.8,0.4228461]],[[3465.0,0.8116],[3465.1,1.19359175],[3465.3,5.04018261],[3465.6,5.86948938],[3466.0,3.58077525]]]
["bitfinex","ETHUSD",1734739572003,[[3463.4,2.88726],[3463.0,2.91892974],[3462.9,0.30606061],[3462.8,0.4228461],[3462.6,11.76]],[[3465.0,0.8116],[3465.1,4.07953175],[3465.3,5.04018261],[3465.6,5.86948938],[3465.9,2.88527]]]
["bitfinex","ETHUSD",1734739572205,[[3463.5,0.5573],[3463.4,2.88726],[3463.3,0.03112212],[3463.0,2.8876],[3462.9,0.30606061]],[[3465.0,3.69765],[3465.1,1.19359175],[3465.3,5.04018261],[3465.6,5.86948938],[3465.9,2.88527]]]
["bitfinex","ETHUSD",1734739572530,[[3463.5,0.58828372],[3463.2,2.88743],[3462.9,0.30606061],[3462.8,3.0606261],[3462.7,3.24979499]],[[3465.0,3.69765],[3465.1,1.19359175],[3465.3,5.04018261],[3465.6,5.86948938]]]
["bitfinex","ETHUSD",1734739572531,[[3463.5,0.58828372],[3463.2,2.88743],[3462.9,0.30606061],[3462.8,3.0606261],[3462.7,3.24979499]],[[3464.4,2.88657],[3465.0,0.8116],[3465.1,1.19359175],[3465.3,7.92595261],[3465.6,5.86948938]]]
["bitfinex","ETHUSD",1734739572941,[[3463.5,0.58828372],[3462.9,0.30606061],[3462.8,3.0606261],[3462.7,3.24979499]],[[3465.0,0.8116],[3465.1,1.19359175],[3465.3,7.92595261],[3465.6,5.86948938]]]
["bitfinex","ETHUSD",1734739572942,[[3463.5,0.58828372],[3462.9,0.30606061],[3462.8,3.1728461],[3462.7,3.24979499],[3460.6,0.2882]],[[3465.0,0.8116],[3465.1,1.19359175],[3465.3,7.92595261],[3465.6,5.86948938],[3468.0,1.43005497]]]
["bitfinex","ETHUSD",1734739573230,[[3463.5,0.58828372],[3462.9,0.30606061],[3462.8,3.0606561],[3462.4,3.0],[3462.3,6.13796499]],[[3464.0,2.88684],[3464.8,3.43616],[3464.9,3.24979499],[3465.0,0.8116],[3465.3,2.88576]]]
["bitfinex","ETHUSD",1734739573431,[[3463.5,0.58828372],[3463.0,0.57502448],[3462.9,0.30606061],[3462.8,0.1728461],[3462.5,11.64804]],[[3464.8,0.55],[3464.9,3.24979499],[3465.0,0.8116],[3465.5,2.88561],[3466.1,0.39685018]]]
["bitfinex","ETHUSD",1734739573601,[[3463.5,0.58828372],[3463.1,2.88758],[3463.0,0.57502448],[3462.9,3.0],[3462.8,0.1728461]],[[3464.3,2.88659],[3464.8,2.88622],[3464.9,0.55],[3465.0,0.8116],[3465.2,2.88585]]]
["bitfinex","ETHUSD",1734739573811,[[3463.5,0.5573],[3463.1,2.88758],[3463.0,0.57502448],[3462.8,0.1728461],[3457.6,43.72378081]],[[3464.3,2.88659],[3464.8,2.88622],[3464.9,0.55],[3465.0,0.8116],[3465.1,1.19359175]]]
["bitfinex","ETHUSD",1734739574013,[[3463.6,0.03091453],[3463.5,0.5573],[3463.1,2.88758],[3463.0,0.57502448],[3462.8,0.1728461]],[[3464.3,2.88659],[3464.9,0.55],[3465.0,0.8116],[3465.1,1.19359175],[3467.3,1.41998206]]]
["bitfinex","ETHUSD",1734739574198,[[3464.0,0.2496],[3463.6,0.03091453],[3463.5,0.5573],[3463.1,2.88758],[3463.0,0.57502448]],[[3464.2,2.8867],[3464.8,2.88616],[3464.9,0.55],[3465.0,0.8116],[3465.1,1.19359175]]]
["bitfinex","ETHUSD",1734739574398,[[3464.0,0.2496],[3463.5,0.5573],[3463.0,0.57502448],[3459.1,0.79623187],[3459.0,1.0408527]],[[3464.6,2.88635],[3464.7,0.55],[3464.8,2.88616],[3465.0,0.8116],[3465.1,1.19359175]]]
["bitfinex","ETHUSD",1734739574599,[[3464.0,0.2496],[3463.5,0.5573],[3463.0,3.46268448],[3462.6,2.88796],[3462.5,9.01]],[[3464.5,2.88641],[3464.6,2.88635],[3464.7,0.55],[3464.8,2.88616],[3465.0,0.8116]]]
["bitfinex","ETHUSD",1734739574896,[[3464.0,0.2496],[3463.5,0.5573],[3463.0,0.57502448],[3462.2,3.0],[3462.1,0.25]],[[3464.3,2.88666],[3464.7,0.55],[3464.8,2.88616],[3465.0,0.8116],[3466.2,0.58756189]]]
["bitfinex","ETHUSD",1734739575094,[[3464.0,0.2496],[3463.5,0.5573],[3462.4,3.0],[3462.3,6.13804499],[3462.2,3.0]],[[3464.1,2.88675],[3464.3,2.88666],[3464.7,0.55],[3464.8,2.88616],[3464.9,3.24979499]]]
["bitfinex","ETHUSD",1734739575296,[[3464.0,0.2496],[3463.5,0.5573],[3463.0,2.88763],[3462.5,2.88804],[3462.3,3.49979499]],[[3464.1,2.88675],[3464.6,2.8864],[3464.7,0.55],[3464.9,3.24979499],[3465.4,2.88569]]]
["bitfinex","ETHUSD",1734739575539,[[3464.0,0.2496],[3463.5,0.5573],[3462.9,0.56979365],[3462.6,0.25],[3462.3,3.24979499]],[[3464.7,0.55],[3464.9,3.24979499],[3465.1,1.19359175],[3465.2,1.79038762],[3465.4,5.2728735]]]
["bitfinex","ETHUSD",1734739575708,[[3464.0,0.2496],[3463.5,0.5573],[3462.9,0.56979365],[3462.7,3.24979499],[3462.4,0.25]],[[3464.9,0.55],[3465.1,1.19359175],[3465.2,1.79038762],[3465.3,3.24979499],[3465.4,2.3871835]]]
["bitfinex","ETHUSD",1734739576036,[[3464.0,0.2496],[3463.5,0.5573],[3462.9,3.45752365],[3462.7,3.24979499],[3462.5,2.88804]],[[3464.1,2.88675],[3464.6,2.88638],[3464.8,2.88616],[3464.9,0.55],[3465.1,1.19359175]]]
["bitfinex","ETHUSD",1734739576448,[[3464.0,0.2496],[3463.5,0.5573],[3462.9,3.45752365],[3462.7,3.24979499],[3462.5,2.88804]],[[3464.1,2.88675],[3464.6,2.88638],[3464.9,0.55],[3465.1,1.19359175],[3465.2,2.88589]]]
["bitfinex","ETHUSD",1734739576638,[[3463.5,0.5573],[3462.9,3.45752365],[3462.7,3.24979499],[3462.5,2.88804],[3462.3,8.76]],[[3464.0,2.88684],[3464.8,2.88616],[3464.9,0.55],[3465.1,1.19359175],[3465.2,2.88589]]]
["bitfinex","ETHUSD",1734739577150,[[3463.6,0.03105213],[3463.5,0.5573],[3462.9,3.45752365],[3462.7,3.24979499],[3462.5,2.88804]],[[3464.0,2.88684],[3464.8,2.88616],[3464.9,0.55],[3465.1,1.19359175],[3465.2,2.88589]]]
["bitfinex","ETHUSD",1734739577366,[[3463.6,0.03001706],[3462.9,3.45752365],[3462.5,2.88804],[3462.3,12.00979499],[3462.2,3.0]],[[3464.0,2.88684],[3464.8,2.88616],[3464.9,0.55],[3465.2,2.88589],[3465.3,3.24979499]]]
["bitfinex","ETHUSD",1734739577568,[[3462.9,3.45752365],[3462.5,2.88804],[3462.3,12.00979499],[3462.2,3.0],[3162.4,6.05123592]],[[3464.0,2.88684],[3464.8,2.88616],[3464.9,0.55],[3465.2,2.88589],[3465.3,3.24979499]]]
["bitfinex","ETHUSD",1734739577713,[[3463.7,0.02994787],[3463.0,0.36303698],[3462.9,3.45752365],[3462.5,2.88804],[3462.3,12.00979499]],[[3464.0,2.88684],[3464.5,2.88648],[3464.8,2.88616],[3464.9,0.55],[3465.2,2.88589]]]
["bitfinex","ETHUSD",1734739577912,[[3463.0,0.36303698],[3462.9,3.45752365],[3462.5,2.88804],[3462.3,12.00979499],[3432.8,0.27]],[[3464.0,2.88684],[3464.5,2.88648],[3464.8,2.88616],[3464.9,0.55],[3465.2,2.88589]]]
["bitfinex","ETHUSD",1734739578154,[[3463.1,0.03036306],[3463.0,3.25067698],[3462.9,0.56979365],[3462.5,2.88804],[3462.3,12.00979499]],[[3464.1,2.88677],[3464.5,2.88648],[3464.9,3.43608],[3465.2,2.88589],[3468.5,1.12933908]]]
["bitfinex","ETHUSD",1734739578351,[[3463.1,0.03036306],[3463.0,0.36303698],[3462.9,0.56979365],[3462.7,2.88788],[3462.4,9.01]],[[3464.9,3.79979499],[3465.2,2.88589],[3465.6,2.88552],[3465.7,0.57693141],[3465.9,1.405658]]]
["bitfinex","ETHUSD",1734739578551,[[3463.1,0.03036306],[3463.0,0.36303698],[3462.9,3.45751365],[3462.5,2.88808],[3462.4,9.01]],[[3464.8,2.88616],[3464.9,3.79979499],[3465.1,1.17756658],[3465.2,2.88589],[3465.3,1.76634987]]]
["bitfinex","ETHUSD",1734739578755,[[3463.2,0.38509137],[3463.1,2.91787306],[3462.9,0.56979365],[3462.7,2.88789],[3462.4,9.01]],[[3464.4,2.88656],[3464.6,2.88639],[3464.9,3.79979499],[3465.1,1.17756658],[3465.2,2.88589]]]
["bitfinex","ETHUSD",1734739578961,[[3463.2,3.27258137],[3463.1,0.03036306],[3462.9,0.56979365],[3462.7,2.88789],[3462.4,9.01]],[[3464.4,2.88651],[3464.8,2.88616],[3464.9,3.79979499],[3465.1,1.17756658],[3465.2,2.88589]]]
["bitfinex","ETHUSD",1734739579250,[[3463.3,0.03238355],[3463.2,0.38509137],[3463.0,2.88763],[3462.9,0.56979365],[3462.7,2.88789]],[[3464.2,2.88673],[3464.6,2.88633],[3464.9,3.79979499],[3465.1,1.17756658],[3465.2,2.88589]]]
["bitfinex","ETHUSD",1734739579409,[[3463.3,0.03238355],[3463.2,0.38509137],[3462.9,0.56979365],[3462.8,3.0606061],[3462.7,2.88789]],[[3464.5,2.88649],[3464.8,2.88617],[3464.9,3.79979499],[3465.2,2.88589],[3465.3,1.17756658]]]
["bitfinex","ETHUSD",1734739579612,[[3463.6,2.8871],[3463.3,0.03238355],[3463.2,2.88744],[3462.9,0.56979365],[3462.8,3.1728461]],[[3464.8,2.88624],[3465.1,2.88599],[3465.3,4.42736157],[3465.4,0.7551],[3466.1,6.41782975]]]
["bitfinex","ETHUSD",1734739579828,[[3463.7,0.28871],[3463.3,0.03238355],[3463.2,2.88744],[3463.1,3.24979499],[3462.9,0.56979365]],[[3464.7,2.88625],[3465.3,1.17756658],[3465.4,0.7551],[3465.7,3.24979499],[3466.1,6.41782975]]]
["bitfinex","ETHUSD",1734739580052,[[3463.7,0.02994787],[3463.5,2.88722],[3463.1,6.13737499],[3461.6,2.962446],[3460.7,0.30093045]],[[3464.7,2.88625],[3465.4,0.7551],[3465.7,3.24979499],[3466.1,6.41782975]]]
["bitfinex","ETHUSD",1734739580053,[[3463.7,0.02994787],[3463.5,2.88722],[3463.1,6.13737499],[3461.6,2.962446],[3460.7,0.30093045]],[[3464.7,2.88626],[3465.2,2.88591],[3465.4,0.7551],[3465.5,4.06320658],[3465.7,5.01614486]]]
["bitfinex","ETHUSD",1734739580454,[[3463.7,0.02994787],[3463.1,3.24979499],[3463.0,0.25],[3462.9,3.281],[3462.8,3.1728461]],[[3465.4,0.7551],[3465.5,1.17756658],[3465.7,1.76634987],[3465.9,2.35513317],[3466.1,4.040763]]]
["bitfinex","ETHUSD",1734739580755,[[3463.8,0.02987868],[3463.6,0.59194307],[3463.5,3.24979499],[3463.4,0.25],[3463.3,8.76]],[[3465.5,1.17756658],[3465.7,2.52144987],[3465.9,2.35513317],[3466.2,3.24979499],[3466.4,6.41756975]]]
["bitfinex","ETHUSD",1734739580961,[[3464.0,2.88677],[3463.8,0.02987868],[3463.6,0.59194307],[3463.5,3.24979499],[3463.4,3.13728]],[[3465.2,2.88587],[3465.5,1.17756658],[3465.6,2.88554],[3465.7,2.52144987],[3465.9,2.35513317]]]
["bitfinex","ETHUSD",1734739581256,[[3464.1,0.29166487],[3464.0,2.88677],[3463.9,0.02960309],[3463.6,0.59194307],[3463.5,3.24979499]],[[3465.2,2.88587],[3465.6,2.88554],[3465.7,2.52144987],[3465.9,2.35513317]]]
["bitfinex","ETHUSD",1734739581257,[[3464.1,0.29166487],[3464.0,2.88677],[3463.9,0.02960309],[3463.6,0.59194307],[3463.5,6.13699499]],[[3465.2,2.88587],[3465.6,2.88554],[3465.7,0.7551],[3465.8,1.17756658],[3465.9,1.76634987]]]
["bitfinex","ETHUSD",1734739581435,[[3464.1,0.3232158],[3464.0,2.88677],[3463.6,0.59194307],[3463.5,6.13699499],[3463.1,2.88756]],[[3465.2,2.88587],[3465.6,2.88554],[3465.7,0.7551],[3465.8,1.17756658],[3465.9,1.76634987]]]
["bitfinex","ETHUSD",1734739581639,[[3464.1,0.3232158],[3464.0,2.88677],[3463.6,3.47905307],[3463.5,3.24979499],[3463.1,2.88756]],[[3465.2,2.88587],[3465.6,2.88554],[3465.7,0.7551],[3465.8,4.42736157],[3465.9,1.76634987]]]
["bitfinex","ETHUSD",1734739581837,[[3464.1,0.3232158],[3463.6,3.47905307],[3463.5,3.24979499],[3463.1,2.88756]],[[3465.2,2.88587],[3465.6,2.88554],[3465.7,0.7551],[3465.8,4.42736157],[3465.9,1.76634987]]]
["bitfinex","ETHUSD",1734739581838,[[3464.2,2.88666],[3464.1,0.3232158],[3463.7,2.88703],[3463.6,0.59194307],[3463.5,3.24979499]],[[3465.3,2.88578],[3465.6,2.88554],[3465.7,0.7551],[3465.8,4.42736157],[3465.9,1.76634987]]]
["bitfinex","ETHUSD",1734739582027,[[3464.2,0.03147683],[3464.1,0.29166487],[3463.7,2.88703],[3463.6,0.59194307],[3463.5,3.24979499]],[[3465.3,2.88583],[3465.7,0.7551],[3465.8,4.42736157],[3465.9,1.76634987],[3466.5,0.57928458]]]
["bitfinex","ETHUSD",1734739582227,[[3464.2,2.91811683],[3463.7,2.88703],[3463.6,0.59194307],[3463.5,3.24979499],[3461.2,1.45254789]],[[3465.3,2.88583],[3465.7,3.64054],[3465.8,4.42736157],[3465.9,1.76634987],[3466.5,0.57928458]]]
["bitfinex","ETHUSD",1734739582454,[[3464.3,0.29181168],[3464.2,2.91811683],[3463.7,2.88703],[3463.6,0.59194307],[3463.5,3.24979499]],[[3465.3,2.88583],[3465.7,2.88544],[3465.8,3.24979499],[3466.1,0.7551],[3466.2,4.06263658]]]
["bitfinex","ETHUSD",1734739582652,[[3464.3,3.17836168],[3464.2,0.03147683],[3463.9,2.88687],[3463.6,0.59194307],[3463.5,12.00979499]],[[3466.0,2.88517],[3466.1,0.7551],[3466.2,7.31243157],[3466.7,2.94391646],[3467.0,3.89591547]]]
["bitfinex","ETHUSD",1734739582856,[[3464.4,2.91774862],[3464.3,0.29181168],[3464.0,2.88677],[3463.6,3.47910307],[3463.5,12.00979499]],[[3465.5,2.88566],[3465.9,2.8853],[3466.0,0.55],[3466.1,0.7551],[3466.2,1.17756658]]]
["bitfinex","ETHUSD",1734739583153,[[3464.4,0.03132862],[3464.3,0.29181168],[3464.2,2.88658],[3463.8,2.88694],[3463.6,0.59194307]],[[3466.0,0.55],[3466.1,0.7551],[3466.2,1.17756658],[3466.3,6.13475499],[3466.8,1.54953332]]]
["bitfinex","ETHUSD",1734739583331,[[3464.4,0.03132862],[3464.3,0.29181168],[3464.2,2.88658],[3463.8,2.88694],[3463.6,0.59194307]],[[3465.3,2.88578],[3465.9,2.88525],[3466.0,0.55],[3466.1,0.7551],[3466.2,1.17756658]]]
["bitfinex","ETHUSD",1734739583532,[[3464.5,0.32097203],[3464.4,0.03132862],[3464.2,2.88658],[3463.8,2.88694],[3463.6,0.59194307]],[[3465.3,2.88578],[3465.9,2.88525],[3466.0,0.55],[3466.1,0.7551],[3466.3,4.42736157]]]
["bitfinex","ETHUSD",1734739583738,[[3464.6,0.03083036],[3464.5,0.32097203],[3464.3,2.88657],[3463.9,2.88687],[3463.6,3.59194307]],[[3465.5,2.88559],[3465.6,0.55],[3466.0,0.55],[3466.1,0.7551],[3466.2,2.88501]]]
["bitfinex","ETHUSD",1734739583958,[[3464.6,0.03083036],[3464.5,0.32097203],[3464.3,2.88657],[3464.0,2.88678],[3463.7,9.01]],[[3465.5,2.88559],[3465.9,2.88529],[3466.0,0.55],[3466.1,0.7551],[3466.3,7.31228157]]]
["bitfinex","ETHUSD",1734739584122,[[3464.6,0.03083036],[3464.5,0.32097203],[3464.1,2.88667],[3463.7,11.89701],[3463.1,3.281]],[[3465.3,2.88575],[3465.8,2.88533],[3466.0,0.55],[3466.1,0.7551],[3466.3,7.31228157]]]
["bitfinex","ETHUSD",1734739584317,[[3464.6,0.03083036],[3463.8,2.88694],[3463.7,0.25],[3463.6,8.76],[3463.1,3.281]],[[3465.8,2.88533],[3466.0,0.55],[3466.1,0.7551],[3466.3,7.31228157],[3467.4,1.38248794]]]
["bitfinex","ETHUSD",1734739584516,[[3463.7,0.25],[3463.6,8.76],[3463.1,3.281],[3457.4,11.9283],[3169.1,2.12806148]],[[3465.5,2.88559],[3465.8,2.88533],[3466.0,0.55],[3466.1,0.7551],[3466.3,7.31228157]]]
["bitfinex","ETHUSD",1734739584841,[[3464.3,2.88658],[3463.9,2.88691],[3463.8,1.26033989],[3463.7,9.01],[3463.1,3.281]],[[3465.5,2.88559],[3465.8,2.88533],[3466.0,0.55],[3466.1,0.7551],[3466.3,6.13471499]]]
["bitfinex","ETHUSD",1734739585051,[[3464.3,2.88658],[3464.2,0.58679875],[3463.9,2.88691],[3463.8,1.26033989],[3463.7,9.01]],[[3465.5,2.88559],[3465.8,2.88533],[3466.0,0.55],[3466.1,0.7551],[3466.3,6.13471499]]]
["bitfinex","ETHUSD",1734739585231,[[3464.4,0.03384162],[3464.3,2.88658],[3464.2,0.58679875],[3463.9,2.88691],[3463.8,1.2259795]],[[3465.4,2.88567],[3465.8,2.88533],[3466.0,0.55],[3466.1,0.7551],[3466.3,6.13471499]]]
["bitfinex","ETHUSD",1734739585611,[[3464.4,0.03384162],[3464.3,2.88658],[3464.2,0.58679875],[3463.9,2.88691],[3463.8,1.2259795]],[[3465.4,2.88567],[3465.8,2.88533],[3466.0,0.55],[3466.1,0.7551],[3466.2,1.17756658]]]
["bitfinex","ETHUSD",1734739586563,[[3464.4,0.03384162],[3464.3,2.88658],[3464.2,0.58679875],[3463.9,2.88691],[3463.8,1.2259795]],[[3465.4,2.88567],[3465.8,2.88533],[3466.0,0.55],[3466.1,1.93266658],[3466.3,7.90106486]]]
["bitfinex","ETHUSD",1734739586758,[[3464.4,2.92032162],[3464.2,0.58679875],[3464.0,2.88679],[3463.8,1.2259795],[3463.5,6.13696499]],[[3465.6,2.88552],[3466.0,0.55],[3466.1,4.81779658],[3466.3,7.90106486],[3466.8,0.14411232]]]
["bitfinex","ETHUSD",1734739586960,[[3464.4,2.92032162],[3464.2,0.58679875],[3464.0,2.88679],[3463.8,1.2259795],[3463.5,6.13696499]],[[3465.6,2.88553],[3466.0,3.43521],[3466.1,1.93266658],[3466.3,7.90106486],[3467.5,3.23220983]]]
["bitfinex","ETHUSD",1734739587484,[[3464.5,2.8864],[3464.4,0.03384162],[3464.2,0.58679875],[3464.1,2.8867],[3463.8,1.2259795]],[[3465.6,2.88553],[3466.0,3.43521],[3466.1,1.93266658],[3466.2,1.76634987],[3466.3,3.24979499]]]
["bitfinex","ETHUSD",1734739587643,[[3464.6,0.29202416],[3464.5,2.8864],[3464.4,0.03384162],[3464.2,0.58679875],[3464.1,2.8867]],[[3465.6,2.88553],[3466.0,3.43521],[3466.1,1.93266658],[3466.2,1.76634987],[3466.3,3.24979499]]]
["bitfinex","ETHUSD",1734739587979,[[3464.6,0.32543872],[3464.5,2.8864],[3464.2,0.58679875],[3464.1,2.8867],[3463.6,11.76]],[[3465.6,2.88553],[3466.0,3.43521],[3466.1,1.93266658],[3466.2,1.76634987],[3466.3,3.24979499]]]
["bitfinex","ETHUSD",1734739588167,[[3464.6,0.32543872],[3464.3,2.88655],[3464.2,0.58679875],[3464.1,2.8867],[3463.7,6.38685499]],[[3465.5,2.88559],[3465.9,2.88525],[3466.0,0.55],[3466.1,1.93266658],[3466.3,5.01614486]]]
["bitfinex","ETHUSD",1734739588477,[[3464.6,0.03341456],[3464.4,2.88648],[3464.2,0.58679875],[3464.1,2.8867],[3463.7,6.38685499]],[[3465.5,2.88559],[3465.9,2.88525],[3466.0,0.55],[3466.1,1.93266658],[3466.3,5.01614486]]]
["bitfinex","ETHUSD",1734739588783,[[3464.2,0.58679875],[3463.7,3.49979499],[3462.6,2.0],[3462.5,2.88804],[3459.3,39.1728461]],[[3466.0,0.55],[3466.1,4.81778658],[3466.3,5.01614486],[3467.2,0.33836429],[3467.5,3.4312825]]]
["bitfinex","ETHUSD",1734739588984,[[3464.7,0.03332813],[3464.3,2.88657],[3464.2,0.58679875],[3463.7,3.49979499],[3463.0,2.88759]],[[3465.5,2.88561],[3466.0,0.55],[3466.1,4.81778658],[3466.3,5.01614486],[3467.1,0.25]]]
["bitfinex","ETHUSD",1734739589185,[[3464.3,2.88657],[3464.2,0.58679875],[3463.9,2.88687],[3463.7,3.49979499],[3463.0,2.88759]],[[3465.3,2.88576],[3466.0,1.72756658],[3466.1,3.64022],[3466.2,1.76634987],[3466.3,3.24979499]]]
["bitfinex","ETHUSD",1734739589387,[[3464.8,0.0332417],[3464.5,2.88641],[3464.4,0.34733688],[3464.2,0.58679875],[3464.0,2.88677]],[[3465.7,2.88546],[3466.0,1.17756658],[3466.1,0.7551],[3466.2,1.76634987],[3466.3,3.24979499]]]
["bitfinex","ETHUSD",1734739589573,[[3464.5,2.88641],[3464.4,0.34733688],[3464.2,0.58679875],[3464.0,2.88677],[3463.8,1.2259795]],[[3465.7,2.88546],[3466.0,4.06278658],[3466.1,0.7551],[3466.2,1.76634987],[3466.3,3.24979499]]]
["bitfinex","ETHUSD",1734739589779,[[3464.5,2.88641],[3464.4,0.34733688],[3464.2,0.58679875],[3464.0,2.88677],[3463.8,1.2259795]],[[3465.7,2.88546],[3466.0,4.06278658],[3466.1,0.7551],[3466.3,3.24979499]]]
["bitfinex","ETHUSD",1734739589780,[[3464.9,0.03315527],[3464.5,2.88641],[3464.4,0.34733688],[3464.2,0.58679875],[3464.0,2.88677]],[[3465.7,2.88546],[3465.8,1.17756658],[3466.0,4.65156987],[3466.1,3.11023317],[3466.3,6.19371145]]]
["bitfinex","ETHUSD",1734739590102,[[3464.5,2.88641],[3464.4,0.34733688],[3464.2,0.58679875],[3464.0,2.88677],[3434.0,0.27]],[[3465.7,2.88546],[3465.8,1.17756658],[3466.0,4.65156987],[3466.1,3.11023317],[3466.3,6.19371145]]]
["bitfinex","ETHUSD",1734739590390,[[3464.6,0.03341456],[3464.5,2.88641],[3464.4,0.34733688],[3464.2,0.58679875],[3464.0,2.88677]],[[3465.7,2.88546],[3465.8,1.17756658],[3466.0,4.65156987],[3466.1,3.11023317],[3466.3,6.19371145]]]
["bitfinex","ETHUSD",1734739590547,[[3464.7,0.32671614],[3464.6,0.03341456],[3464.5,2.88641],[3464.2,0.58679875],[3464.0,2.88677]],[[3465.7,2.88546],[3465.8,1.17756658],[3466.0,4.65156987],[3466.1,3.11023317],[3466.3,6.19371145]]]
["bitfinex","ETHUSD",1734739590748,[[3464.8,0.0332417],[3464.7,0.32671614],[3464.5,2.88641],[3464.2,0.58679875],[3464.0,2.88677]],[[3465.7,2.88546],[3466.0,4.06278658],[3466.1,0.7551],[3466.2,1.76634987],[3466.3,5.60492816]]]
["bitfinex","ETHUSD",1734739590976,[[3464.7,0.32671614],[3464.5,2.88641],[3464.2,0.58679875],[3464.0,2.88677],[3433.9,0.27]],[[3466.0,4.06278658],[3466.1,0.7551],[3466.2,1.76634987],[3466.3,5.60492816],[3468.7,1.40676408]]]
["bitfinex","ETHUSD",1734739591176,[[3464.7,0.32671614],[3464.5,2.88641],[3464.2,0.58679875],[3464.0,2.88677],[3433.9,0.27]],[[3465.7,2.8855],[3466.0,4.06278658],[3466.1,0.7551],[3466.2,1.76634987],[3466.3,5.60492816]]]
["bitfinex","ETHUSD",1734739591362,[[3464.8,0.0332417],[3464.7,0.32671614],[3464.5,2.88641],[3464.2,0.58679875],[3464.0,2.88677]],[[3465.7,2.8855],[3466.0,4.06278658],[3466.1,0.7551],[3466.2,1.76634987],[3466.3,5.60492816]]]
["bitfinex","ETHUSD",1734739591766,[[3464.7,0.32671614],[3464.5,2.88641],[3464.2,0.58679875],[3464.0,2.88677],[3460.9,4.17096922]],[[3465.7,2.8855],[3465.8,1.17756658],[3465.9,3.23841749],[3466.0,2.88522],[3466.1,3.11023317]]]
["bitfinex","ETHUSD",1734739591960,[[3464.9,0.03315527],[3464.8,0.32131261],[3464.7,2.88623],[3464.2,3.47338875],[3464.0,2.88677]],[[3465.7,2.8855],[3465.8,1.17756658],[3465.9,3.23841749],[3466.1,3.11023317],[3466.2,2.885]]]
["bitfinex","ETHUSD",1734739592166,[[3464.8,0.32131261],[3464.7,2.88623],[3464.2,3.47338875],[3464.1,3.24979499],[3464.0,2.88677]],[[3465.7,2.8855],[3465.8,1.17756658],[3465.9,3.23841749],[3466.1,2.35513317],[3466.2,2.885]]]
["bitfinex","ETHUSD",1734739592379,[[3465.0,0.03306885],[3464.8,3.20747261],[3464.3,2.88654],[3464.2,0.58679875],[3464.1,3.24979499]],[[3465.8,1.17756658],[3465.9,6.12366749],[3466.1,2.35513317],[3466.2,2.885],[3466.6,4.10447017]]]
["bitfinex","ETHUSD",1734739592650,[[3464.9,0.03616939],[3464.8,3.20747261],[3464.3,2.88654],[3464.2,0.58679875],[3464.1,3.24979499]],[[3465.8,1.17756658],[3465.9,6.12366749],[3466.1,2.35513317],[3466.6,3.53269975],[3467.0,0.14210688]]]
["bitfinex","ETHUSD",1734739592854,[[3465.1,0.03598084],[3464.8,3.20747261],[3464.3,2.88654],[3464.2,0.58679875],[3464.1,3.24979499]],[[3465.8,1.17756658],[3465.9,4.65159987],[3466.1,2.35513317],[3466.5,0.8054],[3466.6,3.53269975]]]
["bitfinex","ETHUSD",1734739593052,[[3465.0,0.03607511],[3464.8,3.20747261],[3464.3,2.88654],[3464.2,0.58679875],[3464.1,3.24979499]],[[3465.8,1.17756658],[3465.9,4.65159987],[3466.1,2.35513317],[3466.3,5.82887646],[3466.5,0.8054]]]
["bitfinex","ETHUSD",1734739593252,[[3465.2,0.03588657],[3465.1,2.88588],[3465.0,0.32435477],[3464.6,2.88632],[3464.5,3.24979499]],[[3465.8,1.17756658],[3465.9,1.76634987],[3466.1,2.35513317],[3466.3,5.82885646],[3466.5,2.88475]]]
["bitfinex","ETHUSD",1734739593517,[[3465.1,0.03598084],[3465.0,0.32435477],[3464.5,3.49979499],[3464.1,5.88671],[3461.6,2.45282665]],[[3465.8,1.17756658],[3465.9,1.76634987],[3466.1,2.35513317],[3466.3,2.94391646],[3466.5,2.88475]]]
["bitfinex","ETHUSD",1734739593795,[[3461.6,2.45282665]],[[3465.8,1.17756658],[3465.9,1.76634987],[3466.1,2.35513317],[3466.3,2.94391646]]]
["bitfinex","ETHUSD",1734739593796,[[3465.2,0.03947523],[3464.9,6.13583499],[3464.7,9.01],[3464.6,3.0],[3464.2,3.86779875]],[[3465.8,1.17756658],[3465.9,1.76634987],[3466.1,2.35513317],[3466.3,2.94391646],[3466.7,2.88459]]]
["bitfinex","ETHUSD",1734739594018,[[3465.4,2.88561],[3465.1,2.88587],[3464.9,3.24979499],[3464.7,9.01],[3464.6,3.0]],[[3465.8,1.17756658],[3465.9,1.76634987],[3466.1,2.35513317],[3466.3,2.94391646],[3466.6,6.41739975]]]
["bitfinex","ETHUSD",1734739594222,[[3465.4,2.88561],[3465.3,0.03937155],[3465.1,2.88587],[3464.9,3.24979499],[3464.7,9.01]],[[3465.8,2.6539363],[3466.0,1.76634987],[3466.1,2.35513317],[3466.3,2.94391646],[3466.6,6.41739975]]]
["bitfinex","ETHUSD",1734739594371,[[3465.5,0.33166234],[3465.4,2.88561],[3465.1,2.88587],[3464.9,3.24979499],[3464.7,9.01]],[[3465.8,2.6539363],[3466.0,1.76634987],[3466.1,2.35513317],[3466.3,2.94391646],[3466.6,3.53269975]]]
["bitfinex","ETHUSD",1734739594574,[[3465.5,0.33166234],[3465.4,2.88561],[3465.0,2.88595],[3464.9,3.24979499],[3464.7,9.01]],[[3465.8,2.6539363],[3466.0,1.76634987],[3466.1,2.35513317],[3466.3,2.94391646],[3466.5,2.88476]]]
["bitfinex","ETHUSD",1734739594885,[[3465.5,3.78310146],[3465.0,2.88595],[3464.9,3.24979499],[3464.7,9.01],[3464.6,5.88626]],[[3465.8,2.6539363],[3466.0,1.76634987],[3466.1,2.35513317],[3466.3,2.94391646],[3466.6,6.41737975]]]
["bitfinex","ETHUSD",1734739595424,[[3465.5,0.03916419],[3464.7,8.76],[3464.6,3.0],[3464.1,3.24979499],[3463.9,2.88687]],[[3465.8,2.6539363],[3466.0,1.76634987],[3466.1,2.35513317],[3466.3,2.94391646],[3466.6,3.53269975]]]
["bitfinex","ETHUSD",1734739595600,[[3464.7,11.64624],[3464.3,2.88654],[3464.1,3.24979499],[3463.9,3.38687],[3462.8,13.94341025]],[[3466.3,4.06253658],[3466.4,0.7863],[3466.5,1.76634987],[3466.7,5.60492816],[3466.8,5.82849646]]]
["bitfinex","ETHUSD",1734739595804,[[3465.6,0.03906052],[3464.4,2.88643],[3464.2,3.0],[3464.1,3.24979499],[3464.0,11.64679]],[[3466.3,4.06253658],[3466.4,0.7863],[3466.5,1.76634987],[3466.7,5.60492816],[3466.8,5.82849646]]]
["bitfinex","ETHUSD",1734739596110,[[3464.8,0.56674571],[3464.6,2.88633],[3464.2,3.0],[3464.1,6.13649499],[3464.0,8.76]],[[3465.6,2.88554],[3466.2,0.55],[3466.3,4.06253658],[3466.4,0.7863],[3466.5,1.76634987]]]
["bitfinex","ETHUSD",1734739596475,[[3464.9,0.03616939],[3464.8,0.56674571],[3464.4,2.88647],[3464.2,3.0],[3464.1,6.13647499]],[[3465.6,2.8855],[3465.9,1.17756658],[3466.0,4.65154987],[3466.2,4.32503094],[3466.4,3.73021646]]]
["bitfinex","ETHUSD",1734739596670,[[3464.9,0.03616939],[3464.8,0.56674571],[3464.4,2.88647],[3464.2,3.0],[3464.1,6.13647499]],[[3465.6,2.8855],[3465.9,1.17756658],[3466.0,4.65154987],[3466.2,5.80140066],[3466.4,3.73021646]]]
["bitfinex","ETHUSD",1734739597471,[[3464.9,0.03616939],[3464.4,2.88647],[3464.2,3.0],[3464.1,6.13647499],[3176.2,0.02]],[[3465.5,2.8856],[3465.9,1.17756658],[3466.0,4.65154987],[3466.2,5.80140066],[3466.4,6.61510646]]]
["bitfinex","ETHUSD",1734739597700,[[3464.9,0.03616939],[3464.4,2.88647],[3464.2,3.0],[3464.1,6.13647499],[3463.8,1.62319853]],[[3465.5,4.36196972],[3465.6,1.17756658],[3465.7,1.76634987],[3465.9,2.35513317],[3466.0,2.8852]]]
["bitfinex","ETHUSD",1734739597901,[[3464.5,2.88637],[3464.2,3.0],[3464.1,6.13647499],[3463.9,8.76],[3463.8,1.62319853]],[[3465.5,4.36196972],[3465.6,1.17756658],[3465.7,1.76634987],[3465.9,2.35513317],[3466.0,2.8852]]]
["bitfinex","ETHUSD",1734739598120,[[3464.6,0.288637],[3464.5,2.88637],[3464.2,3.0],[3464.1,6.13647499],[3463.9,8.76]],[[3465.5,4.36196972],[3465.6,1.17756658],[3465.7,1.76634987],[3465.9,5.24042317],[3512.5,0.23238258]]]
["bitfinex","ETHUSD",1734739598335,[[3464.6,0.32829638],[3464.5,2.88637],[3464.2,3.0],[3464.1,6.13647499],[3463.9,8.76]],[[3465.5,2.8856],[3465.6,1.17756658],[3465.8,1.76634987],[3465.9,5.24042317],[3467.0,0.56535917]]]
["bitfinex","ETHUSD",1734739598628,[[3464.6,0.89920169],[3464.5,2.88637],[3464.2,3.0],[3464.1,6.13647499],[3463.9,8.76]],[[3465.5,2.8856],[3465.6,1.17756658],[3465.8,1.76634987],[3465.9,5.24042317],[3467.0,0.56535917]]]
["bitfinex","ETHUSD",1734739599325,[[3464.6,0.89920169],[3464.5,2.88637],[3464.2,3.0],[3464.1,6.13647499],[3463.9,8.76]],[[3465.5,2.8856],[3465.6,1.17756658],[3465.8,1.76634987],[3465.9,5.24042317],[3466.7,3.24979499]]]
["bitfinex","ETHUSD",1734739599524,[[3464.6,0.32829638],[3463.8,1.2259795],[3463.7,3.24979499],[3463.6,0.14116312],[3463.4,8.76]],[[3465.6,1.17756658],[3465.7,2.88547],[3465.8,1.76634987],[3465.9,2.35513317],[3466.3,3.24979499]]]
["bitfinex","ETHUSD",1734739599729,[[3464.6,0.03965938],[3463.5,2.88722],[3463.4,8.76],[3463.3,3.24979499],[3463.1,0.25]],[[3464.7,2.88625],[3465.4,2.88566],[3465.6,1.96386658],[3465.8,1.76634987],[3465.9,5.60492816]]]
["bitfinex","ETHUSD",1734739599925,[[3463.5,2.88722],[3463.3,3.24979499]],[[3464.7,2.88625],[3465.4,2.88566],[3465.6,1.96386658],[3465.8,1.76634987],[3465.9,5.60492816]]]
["bitfinex","ETHUSD",1734739599926,[[3463.5,2.88722],[3463.3,3.24979499],[3463.2,8.76],[3463.0,2.88759],[3462.9,0.5]],[[3464.6,2.88639],[3465.3,0.55],[3465.4,2.88566],[3465.6,1.96386658],[3465.8,1.76634987]]]
["bitfinex","ETHUSD",1734739600217,[[3463.6,0.65040976],[3463.5,2.88722],[3463.3,3.24979499],[3463.1,8.76],[3463.0,2.88759]],[[3464.6,2.88639],[3465.3,0.55],[3465.4,2.88566],[3465.6,0.7863],[3465.7,1.17756658]]]
["bitfinex","ETHUSD",1734739600577,[[3463.6,3.53755976],[3463.3,3.24979499],[3463.1,2.88754],[3463.0,8.76],[3462.6,3.031]],[[3464.7,2.88625],[3465.2,2.88583],[3465.3,0.55],[3465.4,2.88566],[3465.6,0.7863]]]
["bitfinex","ETHUSD",1734739600775,[[3463.7,3.45785135],[3463.6,0.65040976],[3463.4,2.88733],[3463.3,3.24979499],[3463.0,8.76]],[[3464.8,2.88617],[3465.5,0.55],[3465.6,0.7863],[3466.7,0.58979425],[3467.0,0.3466085]]]
["bitfinex","ETHUSD",1734739601015,[[3464.0,2.88678],[3463.7,0.61106665],[3463.6,0.6137015],[3463.3,3.24979499],[3463.2,2.88747]],[[3465.2,2.88584],[3465.5,0.55],[3465.6,0.7863],[3466.2,5.82893646],[3466.7,0.33979425]]]
["bitfinex","ETHUSD",1734739601223,[[3463.8,2.92343957],[3463.7,0.57079135],[3463.6,0.6137015],[3463.4,2.88728],[3463.3,3.24979499]],[[3464.8,2.88618],[3465.5,0.55],[3465.6,0.7863],[3465.7,4.06299658],[3466.2,2.94391646]]]
["bitfinex","ETHUSD",1734739601427,[[3464.1,0.03656458],[3463.9,0.41079324],[3463.8,2.88692],[3463.7,0.57079135],[3463.6,0.6137015]],[[3464.8,2.88618],[3465.0,1.17756658],[3465.1,1.76634987],[3465.3,2.35513317],[3465.4,2.94391646]]]
["bitfinex","ETHUSD",1734739601598,[[3463.9,0.41079324],[3463.8,2.88692],[3463.7,0.57079135],[3463.6,0.6137015],[3462.8,0.1728461]],[[3464.8,2.88618],[3465.0,1.17756658],[3465.1,1.76634987],[3465.3,2.35513317],[3465.4,2.94391646]]]
["bitfinex","ETHUSD",1734739601800,[[3464.2,0.03647026],[3464.0,2.88681],[3463.9,0.41079324],[3463.7,0.57079135],[3463.6,3.5008315]],[[3465.0,4.06356658],[3465.1,1.76634987],[3465.3,2.35513317],[3465.4,2.94391646],[3465.5,2.88565]]]
["bitfinex","ETHUSD",1734739601988,[[3463.9,0.41079324],[3463.7,3.82058634],[3463.6,0.6137015],[3463.5,0.25],[3463.2,6.031]],[[3465.0,1.17756658],[3465.1,1.76634987],[3465.3,2.35513317],[3465.4,2.94391646],[3466.0,0.7863]]]
["bitfinex","ETHUSD",1734739602333,[[3464.3,0.03653217],[3463.9,0.41079324],[3463.7,3.82058634],[3463.6,8.76],[3463.5,0.25]],[[3465.0,1.17756658],[3465.1,1.76634987],[3465.3,2.35513317],[3465.4,2.94391646],[3466.0,0.7863]]]
["bitfinex","ETHUSD",1734739602482,[[3463.9,0.41079324],[3463.7,3.82058634],[3463.6,8.76],[3463.5,0.25],[3462.0,8.88276415]],[[3465.2,1.17756658],[3465.4,1.76634987],[3465.6,2.35513317],[3465.7,2.94391646],[3466.0,0.7863]]]
["bitfinex","ETHUSD",1734739602686,[[3464.4,0.03643786],[3464.0,0.42313796],[3463.9,0.41079324],[3463.7,3.82058634],[3463.6,8.76]],[[3465.2,1.17756658],[3465.4,1.76634987],[3465.6,2.35513317],[3465.7,2.94391646],[3466.0,0.7863]]]
["bitfinex","ETHUSD",1734739602899,[[3464.0,0.42313796],[3463.9,0.41079324],[3463.7,3.82058634],[3463.6,8.76]],[[3465.2,1.17756658],[3465.4,1.76634987],[3465.6,2.35513317],[3465.7,2.94391646],[3466.0,0.7863]]]
["bitfinex","ETHUSD",1734739602900,[[3464.0,0.42313796],[3463.9,0.41079324],[3463.8,2.88695],[3463.7,3.82058634],[3463.6,8.76]],[[3465.2,1.17756658],[3465.3,2.88578],[3465.4,1.76634987],[3465.6,2.35513317],[3465.7,2.94391646]]]
["bitfinex","ETHUSD",1734739603099,[[3464.4,2.88647],[3464.0,3.30992796],[3463.9,3.41079324],[3463.8,8.76],[3463.7,3.49979499]],[[3465.5,2.88559],[3465.7,1.17756658],[3465.8,4.65167987],[3465.9,1.47825206],[3466.0,3.14143317]]]
["bitfinex","ETHUSD",1734739603296,[[3464.4,2.88647],[3464.1,0.0367208],[3464.0,3.30992796],[3463.9,3.41079324],[3463.8,8.76]],[[3465.5,2.88559],[3465.7,1.17756658],[3465.8,4.65167987],[3465.9,1.47825206],[3466.0,3.14143317]]]
["bitfinex","ETHUSD",1734739603531,[[3464.5,0.03634355],[3464.4,2.88647],[3464.0,3.30992796],[3463.9,3.41079324],[3463.8,8.76]],[[3465.5,2.88559],[3465.7,1.17756658],[3465.8,4.65167987],[3465.9,1.47825206],[3466.0,3.14143317]]]
["bitfinex","ETHUSD",1734739603911,[[3464.5,0.03634355],[3464.4,3.47257258],[3464.0,3.30992796],[3463.9,3.41079324],[3463.8,8.76]],[[3465.7,1.17756658],[3465.8,4.65167987],[3465.9,1.47825206],[3466.0,3.14143317]]]
["bitfinex","ETHUSD",1734739603912,[[3464.5,0.03634355],[3464.4,3.47257258],[3464.0,3.30992796],[3463.9,3.41079324],[3463.8,8.76]],[[3465.7,1.17756658],[3465.8,4.65167987],[3465.9,1.47825206],[3466.0,3.14143317],[3472.0,13.0]]]
["bitfinex","ETHUSD",1734739604107,[[3464.6,0.35089161],[3464.5,0.03634355],[3464.4,3.47257258],[3464.0,3.30992796],[3463.9,3.41079324]],[[3465.4,2.88569],[3465.8,4.65167987],[3465.9,1.17756658],[3466.0,0.7863],[3466.2,4.32613591]]]
["bitfinex","ETHUSD",1734739604439,[[3464.7,0.03615496],[3464.6,0.35089161],[3464.4,3.47257258],[3464.0,3.30992796],[3463.9,12.17079324]],[[3465.4,2.88569],[3465.8,2.88533],[3465.9,1.17756658],[3466.0,0.7863],[3466.1,1.76634987]]]
["bitfinex","ETHUSD",1734739604945,[[3464.7,0.03615496],[3464.6,0.35089161],[3464.4,0.58610258],[3464.0,0.42313796],[3463.9,12.17079324]],[[3465.9,1.17756658],[3466.0,0.7863],[3466.1,1.76634987],[3467.2,0.25],[3737.6,1.28858684]]]
["bitfinex","ETHUSD",1734739605181,[[3464.7,0.03615496],[3464.4,0.58610258],[3464.3,2.88658],[3464.0,0.42313796],[3463.9,12.17079324]],[[3465.4,2.88574],[3465.8,2.88533],[3465.9,1.17756658],[3466.0,0.7863],[3466.1,1.76634987]]]
["bitfinex","ETHUSD",1734739605434,[[3464.8,0.03606067],[3464.0,0.42313796],[3463.9,0.41079324],[3463.7,2.88706],[3463.3,6.24979499]],[[3464.9,2.88608],[3465.5,2.88558],[3465.6,2.8855],[3465.9,4.42736157],[3466.0,0.7863]]]
["bitfinex","ETHUSD",1734739605638,[[3464.0,0.42313796],[3463.9,0.41079324],[3463.7,2.88706],[3463.3,6.24979499]],[[3464.9,2.88608],[3465.5,2.88558],[3465.6,2.8855],[3465.9,4.42736157],[3466.0,0.7863]]]
["bitfinex","ETHUSD",1734739605639,[[3463.8,0.56726687],[3463.5,2.88723],[3463.3,3.24979499],[3463.2,11.64746],[3462.9,0.64500439]],[[3464.6,2.88638],[3464.9,2.88608],[3465.2,3.67215],[3465.9,7.31263157],[3466.9,0.25]]]
["bitfinex","ETHUSD",1734739605844,[[3463.8,0.91271656],[3463.6,2.88713],[3463.3,3.24979499],[3463.2,11.64746],[3463.1,0.25]],[[3465.2,3.67215],[3465.9,7.31263157],[3466.9,0.25]]]
["bitfinex","ETHUSD",1734739605845,[[3463.8,0.91271656],[3463.6,2.88713],[3463.3,3.24979499],[3463.2,11.64746],[3463.1,0.25]],[[3465.2,3.67215],[3465.5,2.88561],[3465.9,7.31263157],[3466.9,1.04317116],[3471.6,13.0]]]
["bitfinex","ETHUSD",1734739606143,[[3463.8,0.34544969],[3463.4,2.88726],[3463.2,8.76],[3463.0,2.88761],[3462.9,3.49979499]],[[3464.5,2.88643],[3465.0,2.88606],[3465.2,0.7863],[3465.5,2.88561],[3465.9,7.31263157]]]
["bitfinex","ETHUSD",1734739606435,[[3463.6,0.56577609],[3463.4,2.88726],[3463.2,8.76],[3463.0,2.88761],[3462.9,3.49979499]],[[3464.5,2.88295501],[3465.0,2.88606],[3465.2,0.7863],[3465.3,1.17756658],[3465.5,4.65195987]]]
["bitfinex","ETHUSD",1734739606843,[[3463.6,0.56577609],[3463.5,2.88724],[3463.2,11.76],[3463.1,2.88754],[3462.9,3.49979499]],[[3464.5,2.88295501],[3465.0,2.88606],[3465.2,0.7863],[3465.3,1.17756658],[3465.5,4.65195987]]]
["bitfinex","ETHUSD",1734739607043,[[3463.8,2.887],[3463.7,0.04034402],[3463.6,0.56577609],[3463.3,6.24979499],[3463.2,8.76]],[[3465.0,2.88603],[3465.2,0.7863],[3465.3,1.17756658],[3465.5,1.76634987],[3466.2,6.41776975]]]
["bitfinex","ETHUSD",1734739607203,[[3463.7,0.04034402],[3463.6,3.45292609],[3463.3,6.24979499],[3463.2,11.64742],[3462.7,0.39497855]],[[3464.6,2.88633],[3465.1,2.88591],[3465.2,0.7863],[3465.3,1.17756658],[3465.4,2.8857]]]
["bitfinex","ETHUSD",1734739607399,[[3463.9,0.04013647],[3463.6,3.45292609],[3463.3,6.24979499],[3463.2,11.64742],[3462.7,0.39497855]],[[3464.6,2.88633],[3465.1,2.88591],[3465.2,1.96386658],[3465.4,4.65204987],[3465.7,5.29904963]]]
["bitfinex","ETHUSD",1734739607603,[[3463.6,3.45292609],[3463.3,6.24979499],[3463.2,11.89742],[3462.7,0.39497855],[3432.8,0.27]],[[3464.6,2.88633],[3465.1,2.88591],[3465.2,1.96386658],[3465.4,4.65204987],[3465.5,2.35513317]]]
["bitfinex","ETHUSD",1734739607825,[[3464.0,0.04003271],[3463.8,2.88699],[3463.7,0.34529261],[3463.6,0.56577609],[3463.3,9.13716499]],[[3464.9,2.8861],[3465.2,1.17756658],[3465.4,4.65204987],[3465.5,2.35513317],[3466.1,2.8851]]]
["bitfinex","ETHUSD",1734739608046,[[3464.0,2.92686271],[3463.7,0.34529261],[3463.6,0.56577609],[3463.5,2.8872],[3463.3,6.24979499]],[[3465.2,1.17756658],[3465.4,4.65204987],[3465.5,3.14143317],[3466.1,2.8851],[3496.0,0.27]]]
["bitfinex","ETHUSD",1734739608244,[[3464.0,0.04003271],[3463.7,0.34529261],[3463.6,3.45291609],[3463.3,6.24979499],[3463.2,11.64745]],[[3464.8,2.88624],[3465.2,4.06343658],[3465.4,1.76634987],[3465.5,3.14143317],[3465.7,5.82933646]]]
["bitfinex","ETHUSD",1734739608459,[[3464.0,0.04003271],[3463.7,0.34529261],[3463.6,3.45291609],[3463.3,6.24979499],[3463.2,11.64745]],[[3464.7,2.88625],[3465.4,2.88566],[3465.5,1.96386658],[3465.6,1.76634987],[3465.7,2.88542]]]
["bitfinex","ETHUSD",1734739608730,[[3463.7,0.34529261],[3463.6,3.45291609],[3463.3,6.24979499],[3463.2,11.89745],[3462.9,0.25]],[[3464.7,2.88625],[3465.4,2.88566],[3465.5,1.96386658],[3465.6,1.76634987],[3465.7,2.88542]]]
["bitfinex","ETHUSD",1734739608965,[[3464.1,0.03992895],[3463.8,3.26680087],[3463.6,0.56577609],[3463.3,9.13716499],[3463.2,9.01]],[[3464.9,2.88609],[3465.3,1.17756658],[3465.4,2.88573],[3465.5,2.55264987],[3465.6,2.35513317]]]
["bitfinex","ETHUSD",1734739609145,[[3463.8,9.13982087],[3463.7,6.13682499],[3463.6,0.56577609],[3463.4,0.25],[3463.3,6.031]],[[3465.3,1.17756658],[3465.5,1.76634987],[3465.6,2.35513317],[3465.9,0.7901],[3466.3,3.82036677]]]
["bitfinex","ETHUSD",1734739609350,[[3464.2,2.9264252],[3463.9,12.31],[3463.8,0.37982087],[3463.7,6.38682499],[3463.6,0.56577609]],[[3465.3,1.17756658],[3465.5,1.76634987],[3465.6,2.35513317],[3465.7,2.88544],[3466.2,3.97604704]]]
["bitfinex","ETHUSD",1734739609670,[[3464.5,2.88639],[3464.2,2.9264252],[3463.9,12.31],[3463.8,0.62982087],[3463.7,6.38682499]],[[3465.3,1.17756658],[3465.5,1.76634987],[3465.6,5.24063317],[3466.1,6.41781975],[3466.2,1.09100704]]]
["bitfinex","ETHUSD",1734739609851,[[3464.6,3.174949],[3464.4,0.58940787],[3464.3,3.0],[3464.2,2.9264252],[3463.9,12.31]],[[3465.3,1.17756658],[3465.5,1.76634987],[3465.6,5.24063317],[3466.1,6.41781975],[3466.2,0.7901]]]
["bitfinex","ETHUSD",1734739610051,[[3464.6,3.20859271],[3464.4,0.58940787],[3464.2,2.8866],[3463.9,12.31],[3462.7,2.0]],[[3465.3,1.17756658],[3465.5,1.76634987],[3465.6,5.24063317],[3466.1,6.41781975],[3466.2,0.7901]]]
["bitfinex","ETHUSD",1734739610255,[[3464.6,3.20859271],[3464.4,0.58940787],[3464.2,2.8866],[3463.9,12.31],[3462.8,4.20595186]],[[3465.6,2.8855],[3466.0,1.17756658],[3466.1,4.65146987],[3466.2,0.7901],[3466.3,5.60492816]]]
["bitfinex","ETHUSD",1734739610431,[[3464.7,2.88622],[3464.6,0.32228271],[3464.4,0.58940787],[3464.2,2.8866],[3464.0,8.76]],[[3465.8,2.88536],[3466.0,1.17756658],[3466.1,4.65146987],[3466.2,0.7901],[3466.3,5.60492816]]]
["bitfinex","ETHUSD",1734739610626,[[3464.8,0.32085027],[3464.7,2.92282793],[3464.6,0.288639],[3464.4,0.58940787],[3464.2,2.8866]],[[3465.8,2.88536],[3466.0,1.17756658],[3466.1,4.65146987],[3466.2,0.7901],[3466.3,5.60492816]]]
["bitfinex","ETHUSD",1734739610874,[[3464.8,0.36075753],[3464.7,2.88622],[3464.6,0.288639],[3464.4,0.58940787],[3464.2,2.8866]],[[3465.8,2.88536],[3466.0,1.17756658],[3466.1,4.65146987],[3466.2,0.7901],[3466.3,5.60492816]]]
["bitfinex","ETHUSD",1734739611037,[[3465.0,2.88599],[3464.8,0.36075753],[3464.6,3.174929],[3464.4,0.58940787],[3464.3,8.76]],[[3466.1,4.06270658],[3466.2,0.7901],[3466.3,1.76634987],[3466.4,2.35513317],[3466.6,5.82858646]]]
["bitfinex","ETHUSD",1734739611232,[[3465.4,2.88559],[3464.8,0.36075753],[3464.6,0.288639],[3464.5,3.24979499],[3464.4,6.72587787]],[[3466.1,1.17756658],[3466.3,1.76634987],[3466.4,2.35513317],[3466.6,3.73401646],[3466.7,0.30088076]]]
["bitfinex","ETHUSD",1734739611433,[[3465.4,0.288559],[3465.3,2.88567],[3465.1,0.04379528],[3465.0,2.88595],[3464.8,0.32085027]],[[3466.1,1.17756658],[3466.3,1.76634987],[3466.4,2.35513317],[3466.6,2.94391646],[3466.7,0.30088076]]]
["bitfinex","ETHUSD",1734739611642,[[3465.0,2.88595],[3464.8,0.32085027]],[[3466.1,1.17756658],[3466.3,1.76634987],[3466.4,2.35513317],[3466.6,2.94391646],[3466.7,0.30088076]]]
["bitfinex","ETHUSD",1734739611643,[[3465.5,0.03900102],[3465.0,0.57450078],[3464.8,9.08085027],[3464.6,0.288639],[3464.3,3.25]],[[3466.1,1.17756658],[3466.3,5.01614486],[3466.4,2.35513317],[3466.6,2.94391646],[3467.0,2.8844]]]
["bitfinex","ETHUSD",1734739611843,[[3464.8,8.76],[3464.6,2.88632],[3464.3,3.0],[3464.1,2.88668],[3464.0,0.25]],[[3466.1,4.06270658],[3466.2,0.7901],[3466.3,5.01614486],[3466.4,2.35513317],[3466.5,2.88477]]]
["bitfinex","ETHUSD",1734739612090,[[3464.8,8.76],[3464.6,0.57016732],[3463.8,6.13672499],[3463.7,0.25],[3463.5,0.25]],[[3465.3,2.88578],[3466.1,2.88508],[3466.2,0.7901],[3466.3,3.24979499],[3466.5,4.36317234]]]
["bitfinex","ETHUSD",1734739612247,[[3464.6,0.57016732],[3464.2,2.88666],[3463.9,3.0],[3463.8,2.88693],[3463.6,8.76]],[[3465.4,2.88572],[3465.8,2.88533],[3465.9,3.24979499],[3466.0,2.88517],[3466.2,0.7901]]]
["bitfinex","ETHUSD",1734739612445,[[3464.6,0.57016732],[3463.7,2.88705],[3463.3,12.37276415],[3463.0,7.30859922],[3462.8,0.4228461]],[[3465.7,0.7901],[3465.9,3.24979499],[3466.0,2.88517],[3466.5,1.47840234],[3466.8,0.29037286]]]
["bitfinex","ETHUSD",1734739612730,[[3463.8,2.88692],[3463.4,2.88733],[3463.3,3.61276415],[3463.2,8.76],[3463.0,10.55839421]],[[3465.0,2.88601],[3465.5,2.88558],[3465.7,0.7901],[3465.9,3.24979499],[3466.0,2.88517]]]
["bitfinex","ETHUSD",1734739612965,[[3463.9,0.288692],[3463.8,2.88692],[3463.4,2.88733],[3463.2,8.76],[3463.0,6.38742499]],[[3465.0,2.88601],[3465.5,2.88558],[3465.7,0.7901],[3465.8,1.17756658],[3465.9,5.01614486]]]
["bitfinex","ETHUSD",1734739613172,[[3463.9,0.288692],[3463.8,2.88692],[3463.4,2.88733],[3463.2,8.76],[3463.0,6.63742499]],[[3465.0,2.88601],[3465.5,2.88558],[3465.7,0.7901],[3465.8,1.17756658],[3465.9,5.01614486]]]
["bitfinex","ETHUSD",1734739613672,[[3463.9,0.288692],[3463.2,8.76],[3463.0,6.63742499],[3462.9,0.14719324],[3462.8,0.1728461]],[[3465.0,2.88608],[3465.4,2.88566],[3465.7,0.7901],[3465.8,1.17756658],[3465.9,5.01614486]]]
["bitfinex","ETHUSD",1734739613877,[[3463.8,0.58871106],[3463.3,3.0],[3463.1,8.76],[3463.0,6.63742499],[3462.9,0.14719324]],[[3465.6,0.55],[3465.7,0.7901],[3465.8,1.17756658],[3465.9,7.90147486],[3466.8,0.77736718]]]
["bitfinex","ETHUSD",1734739614075,[[3464.1,2.88672],[3463.8,0.58871106],[3463.6,2.88713],[3463.3,5.88741],[3463.1,8.76]],[[3465.2,2.88584],[3465.5,1.17756658],[3465.6,5.20184987],[3465.7,0.7901],[3465.8,2.35513317]]]
["bitfinex","ETHUSD",1734739614280,[[3464.1,2.88672],[3463.8,0.58871106],[3463.6,2.88713],[3463.3,5.88741],[3463.2,0.25]],[[3465.2,2.88584],[3465.5,1.17756658],[3465.6,4.65184987],[3465.7,0.7901],[3465.8,2.35513317]]]
["bitfinex","ETHUSD",1734739614434,[[3463.8,0.58871106],[3463.7,3.0],[3463.5,0.25],[3463.4,3.24979499],[3463.3,5.88741]],[[3465.4,2.88569],[3465.5,1.17756658],[3465.6,1.76634987],[3465.7,0.7901],[3465.8,2.35513317]]]
["bitfinex","ETHUSD",1734739614635,[[3463.8,0.58871106],[3463.5,3.0],[3463.4,3.49979499],[3463.3,3.13741],[3463.1,9.18034161]],[[3465.7,1.96766658],[3465.8,2.88539],[3465.9,1.76634987],[3466.0,2.35513317],[3466.2,2.94391646]]]
["bitfinex","ETHUSD",1734739614869,[[3463.8,0.58871106],[3463.5,3.0],[3463.4,3.24979499],[3463.2,0.25],[3463.1,8.76]],[[3465.7,1.96766658],[3465.8,2.88539],[3465.9,1.76634987],[3466.0,2.35513317],[3466.2,2.94391646]]]
["bitfinex","ETHUSD",1734739615076,[[3464.0,2.88675],[3463.8,0.58871106],[3463.6,2.88712],[3463.5,3.0],[3463.4,3.24979499]],[[3465.1,2.88595],[3465.5,2.88558],[3465.7,1.96766658],[3465.8,2.88539],[3465.9,1.76634987]]]
["bitfinex","ETHUSD",1734739615242,[[3464.1,0.34754611],[3463.8,0.58871106],[3463.7,3.0],[3463.6,2.88712],[3463.4,3.24979499]],[[3465.1,2.88595],[3465.7,1.96766658],[3465.8,2.88539],[3465.9,1.76634987],[3467.0,0.5966085]]]
["bitfinex","ETHUSD",1734739615450,[[3462.9,8.76],[3462.8,3.0606061],[3462.6,3.61276415],[3462.2,4.87320744],[3462.0,2.8885]],[[3464.8,3.64646],[3464.9,3.24979499],[3465.1,2.88595],[3465.4,0.55],[3465.8,1.17756658]]]
["bitfinex","ETHUSD",1734739615773,[[3462.8,0.74445623],[3462.6,3.61276415],[3462.4,2.88811],[3462.3,8.76],[3462.2,5.12320744]],[[3464.1,2.88677],[3464.6,3.43641],[3464.8,0.7603],[3464.9,3.24979499],[3465.1,2.88595]]]
["bitfinex","ETHUSD",1734739615932,[[3463.0,2.93015894],[3462.8,0.74445623],[3462.6,3.61276415],[3462.3,8.76],[3462.2,4.42096922]],[[3464.1,2.88677],[3464.6,2.88641],[3464.8,0.7603],[3464.9,3.24979499],[3465.1,2.88595]]]
["bitfinex","ETHUSD",1734739616136,[[3463.1,0.36746152],[3462.9,0.04366443],[3462.8,3.63228623],[3462.4,6.50091415],[3462.3,8.76]],[[3464.7,0.55],[3464.8,0.7603],[3464.9,3.24979499],[3465.4,3.46610169],[3465.5,1.17756658]]]
["bitfinex","ETHUSD",1734739616333,[[3463.3,2.88734],[3463.1,0.40655186],[3462.9,2.8877],[3462.8,0.74445623],[3462.5,3.24979499]],[[3464.6,2.88641],[3464.8,0.7603],[3465.0,2.88606],[3465.4,6.13550499],[3465.5,1.17756658]]]
["bitfinex","ETHUSD",1734739616531,[[3463.3,2.88739],[3463.1,0.40655186],[3462.9,2.8877],[3462.8,0.74445623],[3462.5,3.24979499]],[[3464.8,0.7603],[3465.0,2.88606],[3465.4,6.13550499],[3465.5,1.17756658]]]
["bitfinex","ETHUSD",1734739616532,[[3463.3,2.88739],[3463.1,0.40655186],[3462.9,2.8877],[3462.8,0.74445623],[3462.5,3.24979499]],[[3464.5,2.88645],[3464.8,0.7603],[3465.0,2.88606],[3465.4,6.13550499],[3465.5,1.17756658]]]
["bitfinex","ETHUSD",1734739616771,[[3463.4,0.04311632],[3463.3,2.88739],[3463.1,0.36746152],[3462.9,2.8877],[3462.8,0.74445623]],[[3464.5,2.88645],[3464.8,0.7603],[3465.0,2.88606],[3465.4,6.13550499],[3465.5,1.17756658]]]
["bitfinex","ETHUSD",1734739616969,[[3463.7,2.88708],[3463.5,0.29305063],[3463.4,0.04311632],[3463.2,2.88745],[3463.1,0.36746152]],[[3464.8,3.64654],[3465.3,2.88581],[3465.4,3.24979499],[3465.5,1.17756658],[3465.9,2.35513317]]]
["bitfinex","ETHUSD",1734739617173,[[3463.8,2.92560283],[3463.5,0.29305063],[3463.3,2.88736],[3463.1,0.36746152],[3462.9,8.76]],[[3465.0,2.88601],[3465.2,0.7603],[3465.3,2.88581],[3465.4,3.24979499],[3465.5,1.17756658]]]
["bitfinex","ETHUSD",1734739617473,[[3463.8,2.92560283],[3463.5,0.29305063],[3463.1,0.36746152],[3462.9,8.76]],[[3465.0,2.88601],[3465.2,0.7603],[3465.3,2.88581],[3465.4,3.24979499],[3465.5,1.17756658]]]
["bitfinex","ETHUSD",1734739617474,[[3463.8,0.03861283],[3463.7,2.88706],[3463.5,0.29305063],[3463.2,2.88743],[3463.1,0.36746152]],[[3464.8,4.06373658],[3464.9,1.76634987],[3465.1,2.35513317],[3465.2,0.7603],[3465.3,5.82971646]]]
["bitfinex","ETHUSD",1734739618074,[[3463.8,0.03861283],[3463.7,2.88706],[3463.5,0.87084252],[3463.2,2.88743],[3463.1,0.36746152]],[[3464.8,4.06373658],[3464.9,1.76634987],[3465.1,2.35513317],[3465.2,0.7603],[3465.3,5.82971646]]]
["bitfinex","ETHUSD",1734739618281,[[3463.8,0.03861283],[3463.7,2.88706],[3463.5,0.87084252],[3463.2,2.88743],[3463.1,0.36746152]],[[3464.8,2.88617],[3465.1,1.17756658],[3465.2,0.7603],[3465.3,4.65214987],[3465.4,5.60492816]]]
["bitfinex","ETHUSD",1734739618582,[[3463.8,2.92557283],[3463.5,0.87084252],[3463.4,2.88733],[3463.1,0.36746152],[3463.0,3.0]],[[3465.0,2.886],[3465.1,1.17756658],[3465.2,0.7603],[3465.3,4.65214987],[3465.4,5.60492816]]]
["bitfinex","ETHUSD",1734739618750,[[3463.9,0.29255728],[3463.8,2.92557283],[3463.5,0.87084252],[3463.4,2.88733],[3463.1,0.36746152]],[[3465.0,2.886],[3465.1,1.17756658],[3465.2,0.7603],[3465.3,4.65214987],[3465.4,5.60492816]]]
["bitfinex","ETHUSD",1734739618950,[[3463.9,0.29255728],[3463.8,0.03861283],[3463.5,0.87084252],[3463.4,2.88733],[3463.1,0.36746152]],[[3465.0,2.886],[3465.1,1.17756658],[3465.2,0.7603],[3465.3,1.76634987],[3465.4,5.60492816]]]
["bitfinex","ETHUSD",1734739619154,[[3464.0,0.0383967],[3463.9,2.88688],[3463.5,0.87084252],[3463.4,2.88733],[3463.1,0.36746152]],[[3465.0,2.886],[3465.1,1.17756658],[3465.2,0.7603],[3465.3,1.76634987],[3465.4,5.60492816]]]
["bitfinex","ETHUSD",1734739619383,[[3464.0,0.0383967],[3463.5,0.87084252],[3463.4,2.88733],[3463.1,0.61746152],[3462.9,14.89748499]],[[3465.2,1.93786658],[3465.4,1.76634987],[3465.5,2.35513317],[3465.7,2.94391646],[3465.8,3.24979499]]]
["bitfinex","ETHUSD",1734739619586,[[3464.0,2.88682],[3463.6,2.88716],[3463.5,0.87084252],[3463.3,3.24979499],[3463.1,3.50497152]],[[3465.2,4.06347658],[3465.4,1.76634987],[3465.5,2.35513317],[3465.6,3.64585],[3465.7,2.94391646]]]
["bitfinex","ETHUSD",1734739619882,[[3464.2,2.88664],[3464.1,0.04230917],[3463.7,2.88708],[3463.5,0.87084252],[3463.3,3.24979499]],[[3465.2,1.17756658],[3465.3,2.88575],[3465.4,1.76634987],[3465.5,2.35513317],[3465.6,0.7603]]]
["bitfinex","ETHUSD",1734739620087,[[3464.3,0.29289492],[3464.1,0.04230917],[3463.9,2.88686],[3463.5,0.87084252],[3463.4,2.88726]],[[3465.1,2.88592],[3465.4,1.17756658],[3465.6,5.41220987],[3465.7,1.97103742],[3465.8,5.60492816]]]
["bitfinex","ETHUSD",1734739620303,[[3464.3,0.04207861],[3463.9,2.88686],[3463.5,0.87084252],[3463.4,2.88726],[3462.6,6.06635797]],[[3465.1,2.88592],[3465.4,1.17756658],[3465.6,5.41220987],[3465.7,4.85650742],[3465.8,5.60492816]]]
["bitfinex","ETHUSD",1734739620469,[[3464.3,0.04207861],[3463.9,2.88686],[3463.5,0.87084252],[3463.4,2.88726],[3462.6,6.06635797]],[[3465.1,2.88592],[3465.4,1.17756658],[3465.6,5.41220987],[3465.7,1.97103742],[3465.8,5.60492816]]]
["bitfinex","ETHUSD",1734739620784,[[3464.0,2.88678],[3463.6,2.88716],[3463.5,0.87084252],[3463.4,3.0],[3463.2,2.88749]],[[3465.3,4.06333658],[3465.4,1.76634987],[3465.6,6.00099317],[3465.7,2.94391646],[3465.8,3.24979499]]]
["bitfinex","ETHUSD",1734739620945,[[3464.1,0.04724362],[3464.0,2.88678],[3463.6,2.88716],[3463.5,0.87084252],[3463.2,2.88749]],[[3465.2,2.88584],[3465.3,1.17756658],[3465.4,1.76634987],[3465.6,6.00099317],[3465.7,2.94391646]]]
["bitfinex","ETHUSD",1734739621144,[[3464.0,2.88678],[3463.6,2.88716],[3463.5,0.87084252],[3463.2,2.88749],[3433.1,0.27]],[[3465.2,2.88584],[3465.3,1.17756658],[3465.4,1.76634987],[3465.6,6.00099317],[3465.7,2.94391646]]]
["bitfinex","ETHUSD",1734739621347,[[3464.1,0.33592162],[3464.0,2.88678],[3463.6,2.88716],[3463.5,0.87084252],[3462.6,6.06636797]],[[3465.1,2.88592],[3465.3,1.17756658],[3465.4,1.76634987],[3465.6,6.00099317],[3465.7,2.94391646]]]
["bitfinex","ETHUSD",1734739621588,[[3464.1,0.33592162],[3464.0,2.88678],[3463.6,2.88716],[3463.5,0.87084252],[3463.4,11.76]],[[3465.1,2.88592],[3465.3,1.17756658],[3465.4,1.76634987],[3465.6,6.00099317],[3465.7,2.94391646]]]
["bitfinex","ETHUSD",1734739621786,[[3464.1,0.33592162],[3463.7,2.88703],[3463.5,0.87084252],[3463.4,11.76],[3463.3,2.88734]],[[3465.4,4.42736157],[3465.5,1.76634987],[3465.6,0.7603],[3465.7,2.35513317],[3465.9,2.94391646]]]
["bitfinex","ETHUSD",1734739621955,[[3464.1,0.04724362],[3463.4,8.76],[3463.0,3.0],[3462.6,0.14737797],[3462.5,3.24979499]],[[3464.7,2.88625],[3464.9,0.7603],[3465.4,4.42736157],[3465.5,1.76634987],[3465.7,2.35513317]]]
["bitfinex","ETHUSD",1734739622148,[[3464.1,0.04724362],[3463.4,8.76],[3463.0,3.0],[3462.6,0.14737797],[3181.0,2.11032763]],[[3464.7,2.88625],[3464.9,0.7603],[3465.4,4.42736157],[3465.5,1.76634987],[3465.7,2.35513317]]]
["bitfinex","ETHUSD",1734739622346,[[3464.1,0.04724362],[3463.0,3.0],[3181.0,2.11032763]],[[3464.7,2.88625],[3464.9,0.7603],[3465.4,4.42736157],[3465.5,1.76634987],[3465.7,2.35513317]]]
["bitfinex","ETHUSD",1734739622347,[[3464.1,0.04199433],[3463.0,2.88764],[3462.7,2.88785],[3462.5,8.76],[3462.4,3.61276415]],[[3464.2,2.88667],[3464.7,2.88625],[3464.9,0.7603],[3465.0,3.24979499],[3465.2,2.88589]]]
["bitfinex","ETHUSD",1734739622656,[[3463.0,2.88764],[3462.7,2.88785],[3462.6,8.76],[3462.4,3.61276415],[3182.1,5.62395757]],[[3464.2,2.88667],[3464.7,2.88625],[3464.9,0.7603],[3465.0,3.24979499],[3465.2,2.88589]]]
["bitfinex","ETHUSD",1734739622984,[[3464.1,0.03880787],[3463.2,0.32551015],[3462.8,3.0606661],[3462.4,2.88809],[3462.1,8.76]],[[3464.5,2.88641],[3464.6,2.88639],[3464.8,1.17756658],[3464.9,0.7603],[3465.0,5.01614486]]]
["bitfinex","ETHUSD",1734739623191,[[3462.8,3.0606661],[3462.4,2.88809],[3462.2,8.76],[3462.0,3.86276415],[3461.4,2.88897]],[[3463.9,2.88694],[3464.3,2.88658],[3464.6,2.88639],[3464.8,1.17756658],[3465.0,5.01614486]]]
["bitfinex","ETHUSD",1734739623342,[[3462.8,3.0606661],[3462.4,2.88809],[3462.2,8.76],[3462.0,3.86276415],[3461.4,2.88897]],[[3463.9,2.88694],[3464.2,0.7603],[3464.3,2.88658],[3464.6,2.88639],[3464.8,1.17756658]]]
["bitfinex","ETHUSD",1734739623547,[[3462.8,3.0606661],[3462.4,2.88809],[3462.2,8.76],[3462.0,3.86276415],[3461.9,3.24979499]],[[3463.9,2.88694],[3464.2,0.7603],[3464.3,2.88658],[3464.6,6.13618499],[3464.8,1.17756658]]]
["bitfinex","ETHUSD",1734739623749,[[3462.9,0.04028522],[3462.8,3.0606661],[3462.7,0.57003501],[3462.4,2.88809],[3462.2,8.76]],[[3463.9,2.88694],[3464.2,0.7603],[3464.3,2.88658],[3464.4,1.17756658],[3464.5,1.76634987]]]
["bitfinex","ETHUSD",1734739624162,[[3462.8,3.0606661],[3462.7,0.57003501],[3462.4,2.88809],[3462.2,8.76],[3456.0,0.01297405]],[[3463.9,2.88694],[3464.2,0.7603],[3464.3,2.88658],[3464.4,1.17756658],[3464.5,1.76634987]]]
["bitfinex","ETHUSD",1734739624501,[[3462.9,3.25081011],[3462.8,0.1728461],[3462.7,0.57003501],[3462.4,2.88809],[3462.2,8.76]],[[3464.1,2.88676],[3464.2,0.7603],[3464.4,1.17756658],[3464.5,1.76634987],[3464.9,5.83001646]]]
["bitfinex","ETHUSD",1734739624801,[[3463.0,0.0401814],[3462.9,3.25081011],[3462.8,0.1728461],[3462.7,0.57003501],[3462.4,2.88809]],[[3464.0,2.88684],[3464.2,0.7603],[3464.3,1.17756658],[3464.5,1.76634987],[3464.6,5.60492816]]]
["bitfinex","ETHUSD",1734739625107,[[3463.0,0.0401814],[3462.9,0.36307011],[3462.8,0.1728461],[3462.7,0.57003501],[3462.4,2.88809]],[[3464.2,0.7603],[3464.3,1.17756658],[3464.5,1.76634987],[3464.6,5.60492816],[3465.3,0.58563816]]]
["bitfinex","ETHUSD",1734739625311,[[3463.0,0.0401814],[3462.8,0.1728461],[3462.7,3.45794501],[3462.4,2.88809],[3176.2,0.02]],[[3463.9,2.88694],[3464.2,0.7603],[3464.3,1.17756658],[3464.4,2.88655],[3464.5,1.76634987]]]
["bitfinex","ETHUSD",1734739625492,[[3462.8,0.1728461],[3462.7,3.45794501],[3462.2,2.88829],[3462.0,8.76],[3461.9,3.24979499]],[[3463.8,2.88703],[3464.2,0.7603],[3464.3,4.06422658],[3464.5,1.76634987],[3464.6,3.24979499]]]
["bitfinex","ETHUSD",1734739625807,[[3462.8,0.1728461],[3462.4,2.88809],[3461.9,6.13830499],[3461.6,8.76],[3461.5,4.11276415]],[[3463.5,2.88725],[3464.1,2.88675],[3464.2,0.7603],[3464.3,1.17756658],[3464.4,2.88651]]]
["bitfinex","ETHUSD",1734739625974,[[3462.9,0.03966772],[3462.8,0.1728461],[3461.9,3.24979499],[3461.7,0.25],[3461.6,8.76]],[[3464.1,2.88675],[3464.2,0.7603],[3464.3,1.17756658],[3464.4,2.88651],[3465.6,0.39084511]]]
["bitfinex","ETHUSD",1734739626173,[[3462.8,0.1728461],[3462.4,2.88816],[3462.0,5.88845],[3461.9,3.24979499],[3461.6,8.76]],[[3463.5,2.88726],[3464.1,2.88675],[3464.2,0.7603],[3464.3,1.17756658],[3464.4,2.88651]]]
["bitfinex","ETHUSD",1734739626364,[[3462.9,0.03966772],[3462.8,0.1728461],[3462.2,2.88833],[3461.8,3.0],[3461.7,2.8887]],[[3463.3,2.88744],[3464.1,0.55],[3464.2,4.01009499],[3464.3,1.17756658],[3464.4,2.88651]]]
["bitfinex","ETHUSD",1734739626578,[[3462.8,0.1728461]],[[3463.3,2.88744],[3464.1,0.55],[3464.2,4.01009499],[3464.3,1.17756658],[3464.4,2.88651]]]
["bitfinex","ETHUSD",1734739626579,[[3462.8,0.1728461],[3461.9,2.88853],[3461.4,2.88893],[3461.2,8.76],[3461.1,7.31019922]],[[3463.1,3.64789],[3464.1,0.55],[3464.2,3.24979499],[3464.3,1.17756658],[3464.4,2.88651]]]
["bitfinex","ETHUSD",1734739626807,[[3462.8,0.1728461],[3461.7,2.88872],[3461.3,12.37276415],[3461.2,2.88912],[3461.1,3.24979499]],[[3463.1,0.7603],[3463.8,3.24979499],[3464.1,0.55],[3464.2,1.17756658],[3464.3,1.76634987]]]
["bitfinex","ETHUSD",1734739627006,[[3462.8,0.1728461],[3461.7,0.56831055],[3461.5,2.8889],[3461.3,3.61276415],[3461.2,2.88912]],[[3462.9,2.88775],[3463.1,0.7603],[3463.2,2.88757],[3463.8,3.24979499],[3464.1,0.55]]]
["bitfinex","ETHUSD",1734739627205,[[3462.8,0.1728461],[3461.3,6.50183415],[3460.9,7.06030922],[3460.7,12.00979499],[3460.6,4.92695739]],[[3462.9,2.88775],[3463.1,0.7603],[3463.2,2.88757],[3463.3,2.88746],[3463.4,3.24979499]]]
["bitfinex","ETHUSD",1734739627502,[[3462.8,6.1e-06],[3461.3,3.61276415],[3460.9,7.06030922],[3460.7,3.24979499],[3460.6,4.92695739]],[[3462.9,2.88775],[3463.2,2.88757],[3463.3,2.88746]]]
["bitfinex","ETHUSD",1734739627503,[[3462.8,6.1e-06],[3461.3,3.61276415],[3460.9,7.06030922],[3460.7,3.24979499],[3460.6,4.92695739]],[[3462.9,3.43775],[3463.0,3.24979499],[3463.2,2.88757],[3463.3,2.88746],[3463.8,0.25]]]
["bitfinex","ETHUSD",1734739627677,[[3462.8,6.1e-06],[3461.3,3.61276415],[3461.1,0.59183601],[3460.9,4.17096922],[3460.7,3.24979499]],[[3462.9,4.19805],[3463.2,2.88757],[3463.3,2.88746],[3463.4,3.24979499],[3464.0,0.71331337]]]
["bitfinex","ETHUSD",1734739627865,[[3462.8,6.1e-06],[3461.3,3.61276415],[3461.1,0.59183601],[3460.9,4.17096922],[3460.7,3.24979499]],[[3462.9,4.19805],[3463.2,2.88757],[3463.4,3.24979499],[3464.0,0.71331337],[3464.2,1.17756658]]]
["bitfinex","ETHUSD",1734739628069,[[3462.8,6.1e-06],[3461.6,2.88875],[3461.3,3.61276415],[3461.2,2.88912],[3461.1,3.841631]],[[3462.9,3.64805],[3463.2,2.88757],[3463.4,3.24979499],[3463.6,2.88717],[3464.0,0.56732791]]]
["bitfinex","ETHUSD",1734739628286,[[3462.8,6.1e-06],[3461.6,2.88875],[3461.2,2.88912],[3461.1,3.841631],[3460.6,0.25]],[[3462.9,3.64805],[3463.1,1.17756658],[3463.2,2.88757],[3463.3,1.76634987],[3463.4,5.60492816]]]
["bitfinex","ETHUSD",1734739628512,[[3462.8,6.1e-06],[3461.4,2.88892],[3461.1,3.841631],[3461.0,2.88929],[3460.6,0.25]],[[3462.9,3.64805],[3463.1,1.17756658],[3463.2,2.88757],[3463.3,1.76634987],[3463.4,5.60492816]]]
["bitfinex","ETHUSD",1734739629015,[[3462.8,6.1e-06],[3461.4,2.88892],[3461.1,3.841631],[3461.0,2.88929],[3460.6,3.25]],[[3462.9,3.64805],[3463.1,1.17756658],[3463.2,2.88757],[3463.3,1.76634987],[3463.4,5.60492816]]]
["bitfinex","ETHUSD",1734739629169,[[3462.8,6.1e-06],[3461.4,2.88892],[3461.1,3.841631],[3461.0,2.88929],[3460.6,3.0]],[[3462.9,3.64805],[3463.2,4.06513658],[3463.4,5.01614486],[3463.5,2.35513317],[3463.6,2.88717]]]
["bitfinex","ETHUSD",1734739629363,[[3462.8,6.1e-06],[3461.5,2.88891],[3461.1,3.841631],[3461.0,2.88929],[3460.6,3.25]],[[3462.9,3.64805],[3463.2,4.06513658],[3463.4,5.01614486],[3463.5,2.35513317],[3463.6,2.88717]]]
["bitfinex","ETHUSD",1734739629559,[[3462.8,6.1e-06],[3461.1,3.841631],[3460.8,8.76],[3460.6,3.25],[3459.6,6.50323415]],[[3462.9,3.64805],[3463.2,4.06513658],[3463.4,5.01614486],[3463.5,2.35513317],[3464.2,2.88669]]]
["bitfinex","ETHUSD",1734739629863,[[3462.8,6.1e-06],[3461.9,2.88857],[3461.4,2.88894],[3461.2,3.0],[3461.1,3.841631]],[[3463.1,2.88758],[3463.2,1.17756658],[3463.3,0.8088],[3463.4,1.76634987],[3463.5,5.24242317]]]
["bitfinex","ETHUSD",1734739630094,[[3462.8,6.1e-06],[3461.9,2.88857],[3461.4,2.88894],[3461.2,3.0],[3461.1,3.841631]],[[3463.0,2.88771],[3463.3,1.98636658],[3463.5,4.65363987],[3463.7,2.35513317],[3463.8,6.19371145]]]
["bitfinex","ETHUSD",1734739630289,[[3462.8,6.1e-06],[3461.7,2.88873],[3461.4,2.88894],[3461.2,3.0],[3461.1,3.841631]],[[3463.0,2.88771],[3463.3,1.98636658],[3463.4,2.88738],[3463.5,1.76634987],[3463.7,2.35513317]]]
["bitfinex","ETHUSD",1734739630491,[[3462.8,6.1e-06],[3461.4,2.88894],[3461.2,3.0],[3461.1,3.841631],[3169.0,0.02228161]],[[3463.0,2.88771],[3463.3,1.98636658],[3463.4,2.88738],[3463.5,1.76634987],[3463.7,2.35513317]]]
["bitfinex","ETHUSD",1734739630811,[[3462.8,6.1e-06],[3461.8,2.88866],[3461.2,3.0],[3461.1,3.24979499],[3458.7,1.44782478]],[[3462.9,2.88775],[3463.3,1.98636658],[3463.4,2.88738],[3463.5,1.76634987],[3463.7,2.35513317]]]
["bitfinex","ETHUSD",1734739630975,[[3462.8,6.1e-06],[3461.8,2.88866],[3461.2,3.0],[3461.1,3.24979499],[3459.7,3.61276415]],[[3462.9,2.88775],[3463.3,0.8088],[3463.4,2.88738],[3463.6,1.17756658],[3463.8,5.01614486]]]
["bitfinex","ETHUSD",1734739631505,[[3462.8,6.1e-06],[3461.6,2.88876],[3461.2,5.88908],[3461.1,3.24979499],[3460.5,3.03437693]],[[3462.9,2.88775],[3463.3,0.8088],[3463.4,2.88738],[3463.6,1.17756658],[3463.8,5.01614486]]]
["bitfinex","ETHUSD",1734739631705,[[3462.8,6.1e-06],[3461.6,2.88876],[3461.2,5.88908],[3461.1,3.24979499],[3460.5,3.03437693]],[[3462.9,2.88775],[3463.3,0.8088],[3463.4,2.88738],[3463.6,1.17756658],[3463.7,1.76634987]]]
["bitfinex","ETHUSD",1734739631864,[[3462.8,6.1e-06],[3461.4,0.58224086],[3461.3,2.88905],[3460.8,8.76],[3460.7,3.24979499]],[[3462.9,2.88775],[3463.2,2.88752],[3463.3,4.05859499],[3463.4,2.88738],[3463.6,1.17756658]]]
["bitfinex","ETHUSD",1734739632069,[[3462.8,6.1e-06],[3461.4,0.58224086],[3460.8,8.76],[3460.7,3.24979499],[3460.6,3.0]],[[3462.9,3.43775],[3463.2,2.88752],[3463.3,4.05859499],[3463.4,2.88738],[3463.6,1.17756658]]]
["bitfinex","ETHUSD",1734739632297,[[3462.8,6.1e-06],[3461.4,0.58224086],[3461.2,2.88915],[3460.8,8.76],[3460.7,3.24979499]],[[3462.9,3.43775],[3463.2,2.88752],[3463.3,4.05859499],[3463.4,2.88738],[3463.6,1.17756658]]]
["bitfinex","ETHUSD",1734739632670,[[3462.8,6.1e-06],[3461.4,0.58224086],[3461.3,2.88907],[3460.8,8.76],[3460.7,3.24979499]],[[3462.9,3.43775],[3463.2,2.88752],[3463.3,4.05859499],[3463.4,2.88738],[3463.6,1.17756658]]]
["bitfinex","ETHUSD",1734739632870,[[3462.8,6.1e-06],[3461.3,2.88907],[3460.8,8.76],[3460.7,3.24979499],[3460.4,0.25]],[[3462.9,4.24655],[3463.2,2.88752],[3463.3,3.24979499],[3463.4,2.88738],[3463.6,1.17756658]]]
["bitfinex","ETHUSD",1734739633378,[[3462.8,6.1e-06],[3460.8,8.76],[3460.6,5.8896],[3460.3,3.24979499],[3459.9,0.25]],[[3462.9,7.49634499],[3463.2,2.88752],[3463.4,2.88738],[3463.6,1.17756658],[3464.1,3.44391646]]]
["bitfinex","ETHUSD",1734739633578,[[3462.8,6.1e-06],[3460.2,2.88996],[3460.0,8.90710786],[3459.9,3.24979499],[3459.7,0.25]],[[3462.9,7.49634499],[3463.2,2.88752],[3463.4,2.88738],[3463.6,1.17756658],[3463.7,0.25]]]
["bitfinex","ETHUSD",1734739633782,[[3462.8,6.1e-06],[3460.7,0.57836354],[3460.5,2.88971],[3460.2,2.88996],[3460.0,8.76]],[[3462.9,7.49634499],[3463.2,2.88752],[3463.4,2.88738],[3463.6,1.17756658],[3463.7,0.25]]]
["bitfinex","ETHUSD",1734739633984,[[3462.8,6.1e-06],[3460.7,0.57836354],[3460.5,2.88971],[3460.2,2.88996],[3460.0,8.76]],[[3462.9,7.49634499],[3463.2,2.88752],[3463.4,3.13738],[3463.6,1.42756658],[3463.8,1.76634987]]]
["bitfinex","ETHUSD",1734739634308,[[3462.8,6.1e-06],[3460.7,0.57836354],[3460.6,2.88966],[3460.2,2.88996],[3460.0,8.76]],[[3462.9,7.49634499],[3463.2,2.88752],[3463.4,3.72117853],[3463.5,1.17756658],[3463.6,2.01634987]]]
["bitfinex","ETHUSD",1734739634477,[[3462.8,6.1e-06],[3460.4,2.88981],[3460.0,8.76],[3459.9,6.13997499],[3458.8,3.031]],[[3462.9,7.49634499],[3463.2,2.88752],[3463.4,3.72117853],[3463.5,1.17756658],[3463.6,2.01634987]]]
["bitfinex","ETHUSD",1734739634683,[[3460.1,0.56876559],[3459.5,3.24979499],[3459.4,8.76],[3459.3,3.3135661],[3459.2,0.25]],[[3461.4,2.88908],[3461.9,2.88858],[3462.0,1.3093],[3462.1,2.88845],[3462.4,3.24979499]]]
["bitfinex","ETHUSD",1734739634882,[[3460.3,2.88991],[3460.1,0.56876559],[3459.8,2.89028],[3459.5,3.24979499],[3459.4,8.76]],[[3461.4,2.88908],[3461.9,2.88858],[3462.0,1.3093],[3462.3,2.88827],[3462.4,3.24979499]]]
["bitfinex","ETHUSD",1734739635083,[[3460.4,0.34586756],[3460.3,2.88991],[3460.2,0.03081884],[3460.1,0.56876559],[3459.8,2.89028]],[[3461.4,2.88908],[3461.9,2.88858],[3462.0,1.3093],[3462.3,2.88827],[3462.4,3.24979499]]]
["bitfinex","ETHUSD",1734739635299,[[3460.4,0.37707525],[3460.3,2.88991],[3460.1,0.56876559],[3459.8,2.89028],[3458.7,0.39337281]],[[3461.4,2.88908],[3461.9,2.88858],[3462.0,1.3093],[3462.3,2.88827],[3462.4,3.24979499]]]
["bitfinex","ETHUSD",1734739635507,[[3460.4,0.37707525],[3460.1,0.56876559],[3459.9,3.24979499],[3459.6,8.76],[3459.5,0.5]],[[3461.8,2.88867],[3462.0,0.7593],[3462.2,2.88838],[3462.4,3.24979499],[3462.9,5.53391241]]]
["bitfinex","ETHUSD",1734739635711,[[3460.6,2.88961],[3460.4,0.03120769],[3460.1,0.56876559],[3459.9,3.24979499],[3459.6,11.65049]],[[3461.7,2.88875],[3462.0,0.7593],[3462.2,2.88838],[3462.4,3.24979499],[3462.6,2.88801]]]
["bitfinex","ETHUSD",1734739636009,[[3460.7,0.03101122],[3460.5,2.88975],[3460.3,2.88986],[3460.1,0.56876559],[3460.0,3.0]],[[3462.0,0.7593]]]
["bitfinex","ETHUSD",1734739636010,[[3460.7,0.03101122],[3460.5,2.88975],[3460.3,2.88986],[3460.1,0.56876559],[3460.0,3.0]],[[3462.0,3.6478],[3462.5,2.88815],[3462.8,6.13763499],[3463.1,1.76634987],[3463.3,3.13743]]]
["bitfinex","ETHUSD",1734739636309,[[3460.7,0.03101122],[3460.5,2.88972],[3460.1,0.56876559],[3460.0,5.89009],[3459.9,3.24979499]],[[3461.9,2.88858],[3462.0,0.7593],[3462.2,2.8884],[3462.4,3.24979499],[3462.7,2.88799]]]
["bitfinex","ETHUSD",1734739636510,[[3460.7,0.03101122],[3459.7,3.0],[3459.6,8.76],[3459.2,0.25],[3459.0,0.25]],[[3461.9,2.88858],[3462.0,0.7593],[3462.2,2.8884],[3462.7,2.88799]]]
["bitfinex","ETHUSD",1734739636511,[[3460.7,0.03101122],[3459.7,3.0],[3459.6,8.76],[3459.2,0.25],[3459.0,0.25]],[[3461.9,0.55],[3462.0,4.00909499],[3462.2,2.8884],[3462.6,1.17756658],[3462.7,4.65433987]]]
["bitfinex","ETHUSD",1734739636816,[[3460.1,2.89007],[3459.7,3.0],[3459.6,11.65045],[3459.3,3.42264109],[3459.2,0.5]],[[3461.4,2.88908],[3461.8,2.88867],[3461.9,0.55],[3462.0,4.00909499],[3462.2,2.8884]]]
["bitfinex","ETHUSD",1734739637108,[[3460.2,0.32273369],[3459.9,0.5855331],[3459.7,3.0],[3459.6,11.65045],[3459.3,3.42264109]],[[3461.2,2.88924],[3461.3,0.7593],[3461.9,0.55],[3462.0,3.24979499],[3462.2,2.8884]]]
["bitfinex","ETHUSD",1734739637312,[[3460.2,0.03372669],[3460.0,2.89009],[3459.9,0.5855331],[3459.7,3.0],[3459.6,11.65045]],[[3461.2,2.88924],[3461.3,0.7593],[3461.6,2.88888],[3461.9,0.55],[3462.0,3.24979499]]]
["bitfinex","ETHUSD",1734739637672,[[3460.2,2.89],[3459.9,0.5855331],[3459.7,5.89037],[3459.6,8.76],[3458.2,3.33193068]],[[3461.3,3.64839],[3461.8,2.88872],[3461.9,0.55],[3462.0,3.24979499],[3464.4,5.38]]]
["bitfinex","ETHUSD",1734739638009,[[3460.3,0.03151217],[3459.9,3.4757531],[3459.7,3.0],[3459.4,2.8906],[3459.2,8.76]],[[3461.1,2.88926],[3461.3,0.7593],[3461.6,2.88888],[3461.9,3.43859],[3462.0,3.24979499]]]
["bitfinex","ETHUSD",1734739638212,[[3459.7,2.89041],[3459.4,2.8906],[3459.2,8.76],[3458.9,3.14107],[3458.6,0.25]],[[3460.9,2.88942],[3461.3,0.7593],[3461.4,2.88906],[3461.9,3.43859],[3462.0,3.24979499]]]
["bitfinex","ETHUSD",1734739638511,[[3459.8,0.03186457],[3459.3,0.1728461],[3458.9,2.89103],[3458.6,8.76],[3458.3,0.25]],[[3461.2,3.79979499],[3461.3,0.7593],[3461.4,2.88906],[3461.9,2.88859],[3462.2,0.29037286]]]
["bitfinex","ETHUSD",1734739638712,[[3459.8,0.03186457],[3459.3,0.74742143],[3459.2,2.89082],[3458.9,2.89103],[3458.5,3.24979499]],[[3460.4,2.88984],[3461.2,3.79979499],[3461.3,0.7593],[3461.4,2.88906],[3461.9,2.88859]]]
["bitfinex","ETHUSD",1734739638899,[[3459.8,0.03186457],[3459.3,0.74742143],[3459.2,2.89082],[3458.9,2.89103],[3458.6,8.76]],[[3460.4,2.88984],[3461.2,3.79979499],[3461.3,0.7593],[3461.4,2.88906],[3461.9,2.88859]]]
["bitfinex","ETHUSD",1734739639154,[[3459.3,0.74742143],[3458.6,8.76],[3458.5,6.64120499],[3458.3,0.14183056],[3457.6,16.25378081]],[[3461.2,3.79979499],[3461.3,0.7593],[3461.4,2.88906],[3461.9,2.88859],[3462.1,0.25]]]
["bitfinex","ETHUSD",1734739639321,[[3459.9,0.03179523],[3459.3,3.63815143],[3458.8,2.89112],[3458.6,8.76],[3458.5,3.49979499]],[[3460.5,2.88983],[3460.9,2.88943],[3461.2,3.79979499],[3461.3,0.7593],[3461.4,2.88906]]]
["bitfinex","ETHUSD",1734739639614,[[3460.0,0.0317259],[3459.3,3.63815143],[3458.8,2.89112],[3458.6,8.76],[3458.5,3.49979499]],[[3460.5,2.88983],[3460.8,0.00161567],[3460.9,2.88943],[3461.2,3.79979499],[3461.3,0.7593]]]
["bitfinex","ETHUSD",1734739639812,[[3460.6,2.88964],[3459.6,2.8905],[3459.3,7.25631923],[3459.2,0.25],[3458.9,0.25]],[[3460.8,0.00161567],[3461.3,0.7593],[3461.8,2.88874],[3462.4,2.88824],[3463.0,2.60513317]]]
["bitfinex","ETHUSD",1734739640026,[[3460.7,0.32020465],[3460.5,2.88974],[3460.0,2.89011],[3459.7,3.24979499],[3459.6,3.0]],[[3460.8,0.00161567],[3461.8,0.7593],[3462.1,2.88846],[3462.3,3.24979499],[3462.5,3.46757217]]]
["bitfinex","ETHUSD",1734739640183,[[3460.7,0.32020465],[3459.7,3.24979499],[3459.6,3.0]],[[3460.8,0.00161567],[3461.8,0.7593],[3462.1,2.88846],[3462.3,3.24979499],[3462.5,3.46757217]]]
["bitfinex","ETHUSD",1734739640184,[[3460.7,3.20978465],[3459.8,5.89031],[3459.7,3.24979499],[3459.6,3.0],[3459.5,8.76]],[[3460.8,0.00161567],[3461.8,0.7593],[3462.0,1.17756658],[3462.2,1.76634987],[3462.3,3.24979499]]]
["bitfinex","ETHUSD",1734739640382,[[3460.7,3.20978465],[3460.4,2.88977],[3459.8,2.89031],[3459.7,3.24979499],[3459.6,3.0]],[[3460.8,0.00161567],[3461.8,0.7593],[3462.0,1.17756658],[3462.2,1.76634987],[3462.3,3.24979499]]]
["bitfinex","ETHUSD",1734739640584,[[3460.7,0.03124065],[3460.5,0.58868954],[3459.2,0.1449561],[3458.6,2.89133],[3458.4,8.76]],[[3460.8,0.00161567],[3460.9,0.7593],[3461.4,3.24979499],[3462.0,1.57914709],[3462.2,1.76634987]]]
["bitfinex","ETHUSD",1734739640818,[[3460.0,2.89009],[3459.4,2.89067],[3459.1,2.89085],[3459.0,8.76],[3458.9,6.14087499]],[[3460.8,0.00161567],[3461.3,2.88911],[3461.4,3.24979499],[3461.8,2.88875],[3462.0,1.57914709]]]
["bitfinex","ETHUSD",1734739640997,[[3460.1,0.03165656],[3460.0,2.89009],[3459.6,2.8905],[3459.1,2.89085],[3459.0,8.76]],[[3460.8,0.00161567],[3461.2,2.88918],[3461.4,0.7593],[3461.7,2.8888],[3461.8,3.24979499]]]
["bitfinex","ETHUSD",1734739641312,[[3460.1,0.03165656],[3460.0,2.89015],[3459.5,2.89051],[3459.3,3.0635861],[3459.0,8.76]],[[3460.8,0.00161567],[3461.2,2.88918],[3461.4,0.7593],[3461.7,2.8888],[3461.8,3.24979499]]]
["bitfinex","ETHUSD",1734739641313,[[3460.1,0.03165656],[3460.0,2.89015],[3459.5,2.89051],[3459.3,3.0635861],[3459.0,8.76]],[[3460.8,0.00161567],[3461.2,2.88918],[3461.4,0.7593],[3461.7,2.88881],[3461.8,3.24979499]]]
["bitfinex","ETHUSD",1734739641520,[[3460.1,0.03165656],[3460.0,2.89015],[3459.5,2.89051],[3459.3,3.0635861],[3459.1,0.25]],[[3460.8,0.00161567],[3461.2,2.88918],[3461.4,0.7593],[3461.7,2.88881],[3461.8,3.24979499]]]
["bitfinex","ETHUSD",1734739641682,[[3460.1,0.03165656],[3460.0,2.89015],[3459.5,2.89051],[3459.3,3.0635861],[3458.8,0.25]],[[3460.8,0.00161567],[3461.2,2.88918],[3461.4,0.7593],[3461.7,2.88881],[3461.8,3.24979499]]]
["bitfinex","ETHUSD",1734739641883,[[3460.1,0.03165656],[3459.6,0.59111903],[3459.4,3.0],[3459.3,6.31338109],[3458.9,3.14108]],[[3460.8,0.00161567],[3461.4,0.7593],[3461.5,2.88896],[3461.8,3.24979499],[3462.0,2.88852]]]
["bitfinex","ETHUSD",1734739642116,[[3460.3,2.88991],[3460.1,0.03165656],[3459.8,2.89027],[3459.6,0.59111903],[3459.4,3.0]],[[3460.8,0.00161567],[3461.4,3.64832],[3461.8,3.24979499],[3461.9,2.88863],[3462.5,1.17756658]]]
["bitfinex","ETHUSD",1734739642268,[[3459.8,2.89027],[3459.6,0.59111903],[3459.4,3.0],[3458.7,0.25],[3458.3,0.14643966]],[[3460.8,0.00161567],[3461.3,2.8891],[3461.4,0.7593],[3461.8,3.24979499],[3462.5,1.17756658]]]
["bitfinex","ETHUSD",1734739642610,[[3460.5,2.88975],[3460.0,2.89016],[3459.9,0.3481389],[3459.6,0.59111903],[3459.4,3.0]],[[3460.8,0.00161567],[3461.4,0.7593],[3461.8,3.24979499],[3462.1,2.8885],[3462.5,1.17756658]]]
["bitfinex","ETHUSD",1734739642821,[[3460.6,0.03130996],[3460.5,2.88975],[3460.0,2.89016],[3459.9,0.3481389],[3459.6,3.48161903]],[[3460.8,0.00161567],[3461.7,3.64805],[3462.1,2.8885],[3462.2,3.24979499],[3462.5,1.17756658]]]
["bitfinex","ETHUSD",1734739643001,[[3460.6,0.03130996],[3460.5,2.88975],[3460.0,2.89016],[3459.9,0.3481389],[3459.6,3.48161903]],[[3460.8,0.00161567],[3461.7,3.64805],[3462.1,2.8885],[3462.2,3.24979499]]]
["bitfinex","ETHUSD",1734739643002,[[3460.6,0.03130996],[3460.5,2.88975],[3460.0,2.89016],[3459.9,0.3481389],[3459.6,3.48161903]],[[3460.8,0.00161567],[3461.7,3.64805],[3462.1,2.8885],[3462.2,3.24979499],[3462.6,4.06564658]]]
["bitfinex","ETHUSD",1734739643202,[[3460.6,0.03130996],[3459.9,0.3481389],[3459.6,3.48161903]],[[3460.8,0.00161567],[3461.7,3.64805],[3462.1,2.8885],[3462.2,3.24979499],[3462.6,4.06564658]]]
["bitfinex","ETHUSD",1734739643203,[[3460.7,2.88958],[3460.6,0.03130996],[3460.3,2.88987],[3459.9,3.2383689],[3459.7,6.24979499]],[[3460.8,0.00161567],[3461.7,0.7593],[3461.9,2.8886],[3462.2,3.24979499],[3462.3,2.8883]]]
["bitfinex","ETHUSD",1734739643408,[[3460.7,2.92082065],[3460.4,2.88976],[3460.1,2.89001],[3459.9,3.2383689],[3459.8,0.25]],[[3460.8,0.00161567]]]
["bitfinex","ETHUSD",1734739643409,[[3460.7,2.92082065],[3460.4,2.88976],[3460.1,2.89001],[3459.9,3.2383689],[3459.8,0.25]],[[3460.8,0.00161567],[3462.6,7.31542157],[3462.7,1.76634987],[3462.9,2.35513317],[3463.0,2.88773]]]
["bitfinex","ETHUSD",1734739643709,[[3460.7,2.92082065],[3460.4,2.88976],[3460.2,0.56468382],[3459.9,3.2383689],[3459.5,3.14053]],[[3460.8,0.00161567],[3462.0,2.88858],[3462.2,0.7593],[3462.4,2.88822],[3462.6,4.42736157]]]
["bitfinex","ETHUSD",1734739643910,[[3460.7,2.92082065],[3460.4,2.88976],[3460.2,3.45468382],[3459.9,3.2383689],[3459.8,0.25]],[[3460.8,0.00161567],[3462.2,0.7593],[3462.3,2.88832],[3462.6,3.24979499],[3462.7,2.88796]]]
["bitfinex","ETHUSD",1734739644133,[[3460.7,2.92082065],[3460.4,2.88976],[3460.2,3.45468382],[3459.9,3.2383689],[3459.8,0.25]],[[3460.8,0.00161567],[3462.2,3.64766],[3462.6,3.24979499],[3462.7,2.88796],[3464.4,10.54933528]]]
["bitfinex","ETHUSD",1734739644272,[[3460.7,2.92082065],[3460.4,2.88976],[3460.2,3.45468382],[3459.9,3.2383689],[3459.8,0.25]],[[3460.8,0.00161567],[3462.2,3.64766],[3462.6,3.24979499],[3464.4,10.54933528]]]
["bitfinex","ETHUSD",1734739644273,[[3460.7,2.92082065],[3460.4,2.88976],[3460.2,3.45468382],[3459.9,3.2383689],[3459.8,0.25]],[[3460.8,0.00161567],[3462.2,0.7593],[3462.3,2.88833],[3462.6,3.24979499],[3463.1,1.76634987]]]
["bitfinex","ETHUSD",1734739644480,[[3460.7,2.92082065],[3460.4,2.88976],[3460.2,3.45468382],[3460.1,6.24979499],[3460.0,8.76]],[[3460.8,0.00161567],[3462.2,0.7593],[3462.4,2.88817],[3462.6,3.24979499],[3462.8,2.88787]]]
["bitfinex","ETHUSD",1734739644714,[[3460.7,2.92082065],[3460.4,2.88976],[3460.2,3.45468382],[3460.1,6.24979499],[3460.0,8.76]],[[3460.8,0.00161567],[3462.2,3.64765],[3462.6,6.13783499],[3463.1,4.65399987],[3463.5,0.25]]]
["bitfinex","ETHUSD",1734739644927,[[3460.7,2.92082065],[3460.4,2.88976],[3460.2,3.45468382],[3460.1,6.24979499],[3460.0,8.76]],[[3460.8,0.00161567],[3462.1,2.88846],[3462.2,0.7593],[3462.6,6.13783499],[3463.1,4.65399987]]]
["bitfinex","ETHUSD",1734739645127,[[3460.7,2.92082065],[3460.4,2.88976],[3460.2,3.45468382],[3460.1,6.24979499],[3460.0,8.76]],[[3460.8,0.00161567],[3462.1,2.88846],[3462.2,0.7593],[3462.6,6.13783499],[3463.1,2.88765]]]
["bitfinex","ETHUSD",1734739645485,[[3460.7,2.92082065],[3460.4,2.88976],[3460.2,3.45468382],[3460.1,6.24979499],[3460.0,8.76]],[[3460.8,0.00161567],[3462.2,0.7593],[3462.4,2.88821],[3462.6,3.24979499],[3462.9,2.88781]]]
["bitfinex","ETHUSD",1734739645686,[[3460.7,5.92082065],[3460.4,2.88976],[3460.2,3.70468382],[3460.1,3.24979499],[3460.0,8.76]],[[3460.8,0.00161567],[3462.2,3.64763],[3462.7,2.88798],[3463.0,3.24979499],[3463.4,2.33109154]]]
["bitfinex","ETHUSD",1734739646022,[[3460.7,6.80187871],[3460.4,2.88976],[3460.2,3.70468382],[3460.1,3.24979499],[3460.0,8.76]],[[3460.8,0.00161567],[3462.1,2.88845],[3462.2,0.7593],[3462.6,2.88805],[3463.0,3.24979499]]]
["bitfinex","ETHUSD",1734739646236,[[3460.7,6.80187871],[3460.4,2.88976],[3460.2,3.70468382],[3460.1,3.24979499],[3460.0,8.76]],[[3460.8,0.00161567],[3462.2,0.7593],[3462.3,2.88825],[3462.6,2.88805],[3463.0,3.24979499]]]
["bitfinex","ETHUSD",1734739646382,[[3460.7,6.80187871],[3460.4,2.88976],[3460.2,3.70468382],[3460.1,3.24979499],[3460.0,8.76]],[[3460.8,0.00161567],[3462.2,0.7593],[3462.5,2.88811],[3462.9,2.88775],[3463.0,3.24979499]]]
["bitfinex","ETHUSD",1734739646729,[[3460.7,6.80187871],[3460.5,3.24979499],[3460.4,2.88976],[3460.2,3.70468382],[3460.0,8.76]],[[3460.8,0.00161567],[3462.5,3.64741],[3462.9,2.88775],[3463.0,3.24979499],[3463.4,1.76634987]]]
["bitfinex","ETHUSD",1734739646931,[[3460.7,6.80187871],[3460.5,3.24979499],[3460.4,2.88976],[3460.3,8.76],[3460.2,3.45468382]],[[3460.8,5.67e-06],[3462.5,0.7593],[3462.8,2.88791],[3463.2,2.88755],[3463.4,4.42736157]]]
["bitfinex","ETHUSD",1734739647097,[[3460.7,6.80187871],[3460.5,3.24979499],[3460.4,2.88976],[3460.3,9.01],[3460.2,3.45468382]],[[3460.8,5.67e-06],[3462.5,0.7593],[3463.2,2.88755],[3463.4,4.42736157],[3463.9,3.19391646]]]
["bitfinex","ETHUSD",1734739647431,[[3460.7,7.35187871],[3460.5,3.24979499],[3460.4,3.13976],[3460.3,9.01],[3460.2,3.45468382]],[[3460.8,5.67e-06],[3462.5,0.7593],[3463.3,2.88747],[3463.4,4.42736157],[3463.8,0.5778207]]]
["bitfinex","ETHUSD",1734739647644,[[3460.7,7.35187871],[3460.5,3.24979499],[3460.4,3.13976],[3460.3,8.76],[3460.2,3.45468382]],[[3460.8,5.67e-06],[3462.9,3.64713],[3463.3,2.88747],[3463.4,4.42736157],[3463.7,2.35513317]]]
["bitfinex","ETHUSD",1734739647794,[[3460.7,7.35187871],[3460.5,3.24979499],[3460.4,3.13976],[3460.3,9.01],[3460.2,3.45468382]],[[3460.8,5.67e-06],[3462.9,0.7593],[3463.4,4.42736157],[3463.6,4.65350987],[3463.7,2.35513317]]]
["bitfinex","ETHUSD",1734739647997,[[3460.7,7.35187871],[3460.5,3.24979499],[3460.4,3.13976],[3460.3,9.01],[3460.2,3.45468382]],[[3460.8,5.67e-06],[3462.9,3.64706],[3463.4,6.13716499],[3463.7,1.17756658],[3463.8,2.34417057]]]
["bitfinex","ETHUSD",1734739648506,[[3460.7,7.35187871],[3460.5,3.24979499],[3460.4,3.13976],[3460.3,9.01],[3460.2,3.45468382]],[[3460.8,5.67e-06],[3462.9,3.64706],[3463.4,2.88737],[3463.7,1.17756658],[3463.8,5.01614486]]]
["bitfinex","ETHUSD",1734739649135,[[3460.7,7.35187871],[3460.5,3.24979499],[3460.4,3.13976],[3460.3,9.01],[3460.2,3.45468382]],[[3460.8,5.67e-06],[3462.9,3.64706],[3463.4,2.88737],[3463.8,3.24979499],[3463.9,4.06450658]]]
["bitfinex","ETHUSD",1734739649338,[[3460.7,7.35187871],[3460.5,3.24979499],[3460.4,3.13976],[3460.3,9.01],[3460.2,3.45468382]],[[3460.8,5.67e-06],[3462.8,2.88784],[3462.9,0.7593],[3463.3,2.88748],[3463.7,2.88716]]]
["bitfinex","ETHUSD",1734739650342,[[3460.7,7.35187871],[3460.5,3.24979499],[3460.4,3.13976],[3460.3,9.01],[3460.2,3.45468382]],[[3460.8,5.67e-06],[3462.7,2.88793],[3462.9,0.7593],[3463.2,2.88754],[3463.4,3.24979499]]]
["bitfinex","ETHUSD",1734739651209,[[3460.7,7.35187871],[3460.5,3.24979499],[3460.4,3.13976],[3460.3,9.01],[3460.2,3.45468382]],[[3460.8,5.67e-06],[3462.9,3.64706],[3463.2,2.88754],[3463.4,3.24979499],[3729.7,0.04946966]]]
["bitfinex","ETHUSD",1734739651429,[[3460.9,0.55],[3460.8,11.76],[3460.7,4.46229871],[3460.6,0.5],[3460.5,3.24979499]],[[3462.9,0.7593],[3463.7,1.17756658],[3463.8,5.01614486],[3464.0,2.35513317],[3464.1,2.94391646]]]
["bitfinex","ETHUSD",1734739651746,[[3461.9,2.88855],[3461.5,2.88884],[3461.3,3.24979499],[3461.0,11.68083287],[3460.8,3.0]],[[3462.9,0.7593],[3463.1,2.88762],[3463.7,1.17756658],[3463.8,5.01614486],[3464.0,5.24198317]]]
["bitfinex","ETHUSD",1734739651903,[[3461.9,2.88855],[3461.5,2.88884],[3461.3,3.24979499],[3461.0,11.68083287],[3460.8,3.0]],[[3462.9,0.7593],[3463.8,5.01614486],[3464.0,5.24198317]]]
["bitfinex","ETHUSD",1734739651904,[[3461.9,2.88855],[3461.5,2.88884],[3461.3,3.24979499],[3461.0,11.68083287],[3460.8,3.0]],[[3462.9,0.7593],[3463.0,2.8877],[3463.5,2.88729],[3463.8,3.24979499],[3463.9,1.17756658]]]
["bitfinex","ETHUSD",1734739652108,[[3462.0,0.03081013],[3461.9,2.88855],[3461.5,2.88884],[3461.3,3.24979499],[3461.0,11.64933]],[[3462.9,0.7593],[3463.0,2.8877],[3463.5,2.88729],[3463.8,3.24979499],[3463.9,1.17756658]]]
["bitfinex","ETHUSD",1734739652443,[[3462.0,0.03081013],[3461.5,2.88884],[3461.1,2.8892],[3461.0,8.76],[3460.7,0.88105806]],[[3462.6,2.88802],[3462.8,0.8042],[3463.1,2.88766],[3463.4,3.24979499],[3463.5,2.88729]]]
["bitfinex","ETHUSD",1734739652642,[[3462.0,0.03081013],[3461.6,2.88883],[3461.1,2.8892],[3461.0,8.76],[3460.7,0.88105806]],[[3462.6,2.88801],[3462.8,0.8042],[3463.0,2.88774],[3463.4,3.24979499],[3463.5,2.88729]]]
["bitfinex","ETHUSD",1734739652852,[[3461.2,2.88917],[3461.1,2.8892],[3460.7,0.88105806],[3460.4,8.76],[3458.3,1.47315985]],[[3462.6,2.88803],[3462.8,0.8042],[3463.0,2.88774],[3463.4,3.24979499],[3463.5,2.88729]]]
["bitfinex","ETHUSD",1734739653004,[[3460.7,0.88105806],[3460.4,8.76],[3458.3,1.47315985]],[[3462.6,2.88803],[3462.8,0.8042],[3463.0,2.88774],[3463.4,3.24979499],[3463.5,2.88729]]]
["bitfinex","ETHUSD",1734739653005,[[3462.1,0.03025353],[3461.3,0.577837],[3460.9,3.24979499],[3460.7,0.88105806],[3460.6,3.0]],[[3462.8,0.8042],[3463.4,3.24979499],[3463.5,2.88729],[3464.0,2.20166893],[3464.3,0.25]]]
["bitfinex","ETHUSD",1734739653204,[[3461.7,2.88874],[3461.2,2.88911],[3461.0,0.57495886],[3460.9,3.24979499],[3460.7,3.77056806]],[[3462.8,3.69206],[3463.2,2.8875],[3463.4,3.24979499],[3463.5,2.88729],[3464.0,2.20166893]]]
["bitfinex","ETHUSD",1734739653441,[[3461.8,0.03055875],[3461.5,2.88889],[3461.2,2.88911],[3461.0,0.57495886],[3460.9,3.24979499]],[[3462.7,2.88794],[3462.8,0.8042],[3463.2,2.8875],[3463.4,3.24979499],[3463.5,2.88729]]]
["bitfinex","ETHUSD",1734739653931,[[3461.2,2.88911],[3461.0,0.57495886],[3460.9,3.24979499],[3458.5,1.45723605],[3457.2,5.96827661]],[[3462.7,2.88794],[3462.8,0.8042],[3463.2,2.8875],[3463.4,3.24979499],[3463.5,2.88729]]]
["bitfinex","ETHUSD",1734739654266,[[3461.6,2.88882],[3461.2,2.88911],[3461.0,0.57495886],[3460.9,3.24979499],[3458.5,1.45723605]],[[3462.7,2.88794],[3462.8,0.8042],[3463.2,2.8875],[3463.4,3.24979499],[3463.5,2.88729]]]
["bitfinex","ETHUSD",1734739654480,[[3461.6,3.177702],[3461.3,0.03090511],[3461.2,2.88911],[3461.0,0.57495886],[3460.9,3.24979499]],[[3462.7,2.88794],[3462.8,0.8042],[3463.2,2.8875],[3463.4,3.24979499],[3463.5,2.88729]]]
["bitfinex","ETHUSD",1734739654756,[[3461.7,0.03062802],[3461.6,3.177702],[3461.2,2.88911],[3461.0,0.57495886],[3460.9,3.24979499]],[[3462.7,2.88794],[3462.8,0.8042],[3463.2,2.8875],[3463.4,3.24979499],[3463.5,2.88729]]]
["bitfinex","ETHUSD",1734739654948,[[3461.7,0.03062802],[3461.6,0.288882],[3461.0,0.57495886],[3460.9,3.24979499],[3458.4,1.49903508]],[[3462.8,0.8042],[3463.4,3.24979499],[3463.5,2.88729],[3463.9,4.90332987],[3466.4,6.81590259]]]
["bitfinex","ETHUSD",1734739655143,[[3461.7,0.03062802],[3461.4,2.889],[3461.0,0.57495886],[3460.9,6.13915499],[3460.7,9.64105806]],[[3462.8,0.8042],[3462.9,2.8878],[3463.4,3.24979499],[3463.5,2.88729],[3463.7,1.17756658]]]
["bitfinex","ETHUSD",1734739655315,[[3461.0,3.46423886],[3460.9,3.24979499],[3460.7,0.88105806],[3460.5,2.88967],[3460.4,8.76]],[[3462.3,0.7989],[3462.6,2.88801],[3463.4,3.24979499],[3463.5,2.88729],[3463.7,1.17756658]]]
["bitfinex","ETHUSD",1734739655520,[[3461.8,0.02993941],[3461.3,2.88903],[3461.0,3.46423886],[3460.9,3.24979499],[3460.7,0.88105806]],[[3463.7,1.17756658]]]
["bitfinex","ETHUSD",1734739655521,[[3461.8,0.02993941],[3461.3,2.88903],[3461.0,3.57495886],[3460.9,3.24979499],[3460.7,12.53056806]],[[3462.7,0.7989],[3462.9,2.88783],[3463.2,2.88757],[3463.7,1.17756658],[3463.8,5.01614486]]]
["bitfinex","ETHUSD",1734739655722,[[3461.3,2.88903],[3461.0,3.57495886],[3460.9,3.24979499],[3460.7,12.53056806],[3460.5,2.88973]],[[3462.7,0.7989],[3462.8,2.88783],[3463.2,2.88757],[3463.7,1.17756658],[3463.8,5.01614486]]]
["bitfinex","ETHUSD",1734739655923,[[3461.9,0.03200374],[3461.6,2.88875],[3461.4,0.288903],[3461.3,2.88903],[3461.0,3.57495886]],[[3462.7,0.7989],[3462.8,2.88783],[3463.2,2.88757],[3463.7,4.06471658],[3463.8,5.01614486]]]
["bitfinex","ETHUSD",1734739656145,[[3461.4,0.288903],[3461.0,3.57495886],[3460.7,9.64105806],[3460.6,0.25],[3458.9,1.42934616]],[[3462.7,0.7989],[3463.5,1.17756658],[3463.7,1.76634987],[3463.8,5.60492816],[3464.0,2.94391646]]]
["bitfinex","ETHUSD",1734739656459,[[3461.9,2.88858],[3461.4,2.88894],[3461.0,3.57495886],[3460.9,6.13913499],[3460.7,9.64105806]],[[3462.7,0.7989],[3463.0,2.88768],[3463.5,4.06489658],[3463.7,1.76634987],[3463.8,6.19545269]]]
["bitfinex","ETHUSD",1734739656667,[[3461.9,2.88858],[3461.5,0.03230059],[3461.4,2.88894],[3461.3,2.73530762],[3461.0,3.57495886]],[[3462.7,0.7989],[3463.0,2.88768],[3463.4,2.88738],[3463.5,1.17756658],[3463.6,2.73530762]]]
["bitfinex","ETHUSD",1734739656959,[[3461.9,2.88858],[3461.4,2.88894],[3461.3,2.73530762],[3461.0,3.57495886]],[[3462.7,0.7989],[3463.0,2.88768],[3463.4,2.88738],[3463.5,1.17756658],[3463.6,2.73530762]]]
["bitfinex","ETHUSD",1734739656960,[[3462.0,0.03192953],[3461.9,2.88858],[3461.4,2.88894],[3461.3,2.73530762],[3461.0,3.57495886]],[[3462.7,0.7989],[3463.0,2.88768],[3463.4,2.88738],[3463.5,1.17756658],[3463.6,2.73530762]]]
["bitfinex","ETHUSD",1734739657260,[[3462.0,0.03192953],[3461.5,2.88892],[3461.3,2.73530762],[3461.0,15.22422886],[3460.7,0.88105806]],[[3462.7,0.7989],[3463.0,2.8877],[3463.4,2.88738],[3463.5,1.17756658],[3463.6,2.73530762]]]
["bitfinex","ETHUSD",1734739657419,[[3462.0,0.03192953],[3461.5,2.88892],[3461.3,2.73530762],[3461.0,15.22422886],[3460.7,0.88105806]],[[3462.5,2.88809],[3462.7,0.7989],[3463.0,2.8877],[3463.4,2.88738],[3463.5,1.17756658]]]
["bitfinex","ETHUSD",1734739657623,[[3461.3,5.62437762],[3461.0,15.22422886],[3460.7,0.88105806],[3459.3,3.0635861],[3458.4,5.11179923]],[[3462.5,2.88809],[3462.7,0.7989],[3462.9,2.88779],[3463.4,2.88738],[3463.8,0.59052453]]]
["bitfinex","ETHUSD",1734739657833,[[3461.4,0.0302165],[3461.3,5.62437762],[3461.0,15.22422886],[3460.7,0.88105806],[3459.3,3.0635861]],[[3462.5,2.88809],[3462.7,0.7989],[3462.9,2.88779],[3463.4,2.88738],[3463.8,0.59052453]]]
["bitfinex","ETHUSD",1734739658161,[[3461.4,0.0302165],[3461.1,2.88922],[3461.0,9.33495886],[3460.9,2.73530762],[3460.7,3.77056806]],[[3462.7,0.7989],[3462.9,2.88779],[3463.2,2.73530762],[3463.4,2.88738],[3463.7,0.25]]]
["bitfinex","ETHUSD",1734739658361,[[3461.4,0.0302165],[3461.1,2.88922],[3461.0,9.33495886],[3460.9,2.73530762],[3460.7,3.77056806]],[[3462.0,0.7989],[3462.1,2.88842],[3462.6,2.888],[3462.9,2.88779],[3463.2,2.73530762]]]
["bitfinex","ETHUSD",1734739658539,[[3461.1,2.88922],[3461.0,0.57495886],[3460.9,2.73530762],[3460.7,3.77056806],[3460.3,8.76]],[[3462.0,0.7989],[3462.3,2.88828],[3462.6,2.888],[3462.9,2.88779],[3463.2,2.73530762]]]
["bitfinex","ETHUSD",1734739658740,[[3461.5,0.03230059],[3461.1,2.88922],[3461.0,0.57495886],[3460.9,2.73530762],[3460.7,3.77056806]],[[3462.0,0.7989],[3462.3,2.88828],[3462.6,2.888],[3462.9,2.88779],[3463.2,2.73530762]]]
["bitfinex","ETHUSD",1734739658966,[[3461.3,2.88903],[3461.0,0.57495886],[3460.9,5.62467762],[3460.7,0.88105806],[3460.4,2.88975]],[[3462.0,0.7989],[3462.5,2.88811],[3462.9,2.88779],[3463.2,2.73530762],[3463.6,4.65353987]]]
["bitfinex","ETHUSD",1734739659150,[[3461.6,0.03007795],[3461.4,0.288903],[3461.0,0.57495886],[3460.9,2.73530762],[3460.7,0.88105806]],[[3462.4,0.7989],[3462.8,2.88787],[3463.2,5.62287762],[3463.4,1.17756658],[3463.6,4.65353987]]]
["bitfinex","ETHUSD",1734739659353,[[3461.3,2.88908],[3461.0,0.57495886],[3460.9,2.73530762],[3460.8,2.88943],[3460.1,3.4286219]],[[3462.3,2.88826],[3462.4,0.7989],[3462.8,2.88787],[3463.2,5.62287762],[3463.4,1.17756658]]]
["bitfinex","ETHUSD",1734739659531,[[3461.7,0.03215216],[3461.0,0.57495886],[3460.9,2.73530762],[3460.5,2.88973],[3460.3,11.76]],[[3462.4,0.7989],[3462.8,2.88787],[3463.2,5.62287762],[3463.4,1.17756658],[3463.6,4.65353987]]]
["bitfinex","ETHUSD",1734739659729,[[3461.4,2.88897],[3461.0,3.46428886],[3460.9,2.73530762],[3460.5,2.88973],[3460.3,11.76]],[[3462.4,0.7989],[3462.5,2.88811],[3462.8,2.88787],[3463.1,1.17756658],[3463.2,5.62287762]]]
["bitfinex","ETHUSD",1734739660054,[[3461.5,0.03014722],[3461.2,2.88916],[3461.0,0.57495886],[3460.9,2.73530762],[3460.7,2.88951]],[[3462.4,0.7989],[3462.7,2.88796],[3463.1,1.17756658],[3463.2,5.62287762],[3463.6,6.08110646]]]
["bitfinex","ETHUSD",1734739660224,[[3461.5,0.03014722],[3461.0,0.57495886],[3460.9,2.73530762],[3460.7,2.88951],[3453.5,13.98538345]],[[3462.4,0.7989],[3462.6,2.88807],[3463.0,2.88774],[3463.1,1.17756658],[3463.2,2.73530762]]]
["bitfinex","ETHUSD",1734739660424,[[3461.1,2.88922],[3461.0,0.57495886],[3460.9,2.73530762],[3460.7,2.88951],[3458.2,1.45298594]],[[3462.4,0.7989],[3462.6,2.88807],[3463.0,2.88774],[3463.1,1.17756658],[3463.2,2.73530762]]]
["bitfinex","ETHUSD",1734739660620,[[3461.2,0.03035506],[3460.5,2.73530762],[3460.2,2.88998],[3459.9,3.63391642],[3459.8,3.031]],[[3462.4,0.7989],[3463.0,2.88774],[3463.2,2.73530762]]]
["bitfinex","ETHUSD",1734739660621,[[3461.2,0.03035506],[3460.5,2.73530762],[3460.2,2.88998],[3459.9,3.63391642],[3459.8,3.031]],[[3462.4,0.7989],[3462.8,2.73530762],[3463.0,2.88774],[3463.2,4.06507658],[3463.4,1.76634987]]]
["bitfinex","ETHUSD",1734739660867,[[3460.7,2.88958],[3460.6,3.0],[3460.5,2.73530762],[3460.3,8.76],[3460.2,2.88998]],[[3462.4,0.7989],[3462.8,2.73530762],[3463.0,2.88774],[3463.2,4.06507658],[3463.4,1.76634987]]]
["bitfinex","ETHUSD",1734739661068,[[3461.3,0.03028578],[3461.0,2.88932],[3460.7,2.88958],[3460.6,3.0],[3460.5,2.73530762]],[[3462.1,2.88842],[3462.4,0.7989],[3462.6,2.88804],[3462.8,2.73530762],[3463.0,2.88774]]]
["bitfinex","ETHUSD",1734739661272,[[3461.0,2.88932],[3460.9,0.57635703],[3460.7,2.88958],[3460.6,3.0],[3460.5,2.73530762]],[[3462.1,2.88842],[3462.4,0.7989],[3462.6,2.88804],[3462.8,2.73530762],[3463.0,2.88774]]]
["bitfinex","ETHUSD",1734739661455,[[3461.4,0.0302165],[3461.0,2.88932],[3460.9,0.57635703],[3460.7,2.88958],[3460.6,3.0]],[[3462.1,2.88842],[3462.4,0.7989],[3462.5,2.88813],[3462.8,2.73530762],[3463.0,2.88774]]]
["bitfinex","ETHUSD",1734739661630,[[3461.0,2.88932],[3460.9,0.57635703],[3460.7,2.88958],[3460.6,3.0],[3458.0,3.61276415]],[[3462.1,2.88842],[3462.4,0.7989],[3462.5,2.88813],[3462.8,3.9128742],[3463.0,4.65408987]]]
["bitfinex","ETHUSD",1734739661832,[[3461.1,0.37699205],[3460.9,0.57635703],[3460.7,2.88958],[3460.6,3.0],[3458.0,3.61276415]],[[3462.3,2.88828],[3462.4,0.7989],[3462.8,6.8007842],[3463.0,1.76634987],[3463.6,6.66993975]]]
["bitfinex","ETHUSD",1734739662034,[[3461.1,0.03042435],[3460.9,0.57635703],[3460.7,2.88958],[3460.6,3.0],[3458.0,5.0347445]],[[3462.2,2.88833],[3462.4,0.7989],[3462.8,3.9128742],[3463.0,1.76634987],[3463.6,3.78269975]]]
["bitfinex","ETHUSD",1734739662233,[[3461.1,2.91966435],[3460.9,0.57635703],[3460.7,2.88958],[3460.6,3.0],[3458.0,5.0347445]],[[3462.1,2.88842],[3462.4,0.7989],[3462.6,2.88805],[3462.8,3.9128742],[3463.0,4.65407987]]]
["bitfinex","ETHUSD",1734739662434,[[3461.2,2.88913],[3461.1,0.03042435],[3460.9,0.57635703],[3460.8,2.88945],[3460.6,3.0]],[[3462.3,2.88828],[3462.4,0.7989],[3462.6,2.88805],[3462.8,3.9128742],[3463.0,1.76634987]]]
["bitfinex","ETHUSD",1734739662644,[[3461.2,2.88913],[3461.1,0.03042435],[3460.9,0.57635703],[3460.8,2.88945],[3460.6,3.0]],[[3462.2,2.88834],[3462.4,0.7989],[3462.6,2.88805],[3462.8,3.9128742],[3463.0,1.76634987]]]
["bitfinex","ETHUSD",1734739662858,[[3461.3,0.03244905],[3461.2,2.88913],[3460.9,0.57635703],[3460.8,2.88945],[3460.6,3.0]],[[3462.2,2.88834],[3462.4,0.7989],[3462.6,2.88805],[3462.8,2.73530762],[3463.0,1.17756658]]]
["bitfinex","ETHUSD",1734739663455,[[3461.3,2.92152905],[3460.9,0.57635703],[3460.8,2.88945],[3460.6,3.0],[3460.4,2.88976]],[[3462.4,3.68708],[3462.8,2.73530762],[3462.9,2.88783],[3463.0,1.17756658],[3725.9,41.312071]]]
["bitfinex","ETHUSD",1734739663663,[[3461.3,2.92152905],[3460.9,0.57635703],[3460.8,2.88945],[3460.6,3.0],[3460.4,2.88976]],[[3462.4,3.68708],[3462.8,2.73530762],[3462.9,2.88783],[3725.9,41.312071]]]
["bitfinex","ETHUSD",1734739663664,[[3461.3,2.92152905],[3460.9,0.57635703],[3460.8,2.88945],[3460.6,3.0],[3460.4,2.88976]],[[3462.4,3.68708],[3462.8,2.73530762],[3462.9,4.06539658],[3463.2,5.83270509],[3463.7,3.67388004]]]
["bitfinex","ETHUSD",1734739664168,[[3461.3,2.92152905],[3460.9,0.57635703],[3460.8,2.88945],[3460.6,3.0],[3460.4,2.88976]],[[3462.4,3.68708],[3462.8,2.73530762],[3462.9,1.17756658],[3463.2,5.83270509],[3463.7,3.67388004]]]
["bitfinex","ETHUSD",1734739664376,[[3461.3,0.03244905],[3461.1,2.88925],[3460.9,0.57635703],[3460.8,2.88945],[3460.6,3.0]],[[3462.2,2.88836],[3462.4,0.7989],[3462.7,2.88796],[3462.8,2.73530762],[3462.9,1.17756658]]]
["bitfinex","ETHUSD",1734739664582,[[3461.4,2.88898],[3461.3,0.03244905],[3461.0,2.88932],[3460.9,0.57635703],[3460.6,3.0]],[[3462.4,3.6871],[3462.8,2.73530762],[3462.9,4.06537658],[3463.6,2.88721],[3463.8,0.93531906]]]
["bitfinex","ETHUSD",1734739664745,[[3461.4,2.88898],[3461.3,0.29216991],[3461.0,2.88932],[3460.9,0.57635703],[3460.6,3.0]],[[3462.4,3.6871],[3462.8,5.62317762],[3462.9,1.17756658],[3463.0,1.76634987],[3463.2,5.24264317]]]
["bitfinex","ETHUSD",1734739664940,[[3461.5,0.03033642],[3461.3,0.29216991],[3460.9,0.57635703],[3460.6,3.0],[3457.9,6.75528944]],[[3462.4,0.7989],[3462.8,5.62317762],[3462.9,1.17756658],[3463.0,1.76634987],[3463.2,5.24264317]]]
["bitfinex","ETHUSD",1734739665142,[[3461.5,0.03033642],[3461.2,2.88917],[3460.9,0.57635703],[3460.7,2.88952],[3460.6,3.0]],[[3462.4,0.7989],[3462.8,2.73530762],[3462.9,1.17756658],[3463.0,1.76634987],[3463.2,5.24264317]]]
["bitfinex","ETHUSD",1734739665472,[[3461.6,0.03026714],[3461.3,2.88905],[3460.9,0.57635703],[3460.8,2.88944],[3460.7,2.88952]],[[3462.4,3.68707],[3462.8,2.73530762],[3462.9,4.06538658],[3463.0,1.76634987],[3463.2,5.24264317]]]
["bitfinex","ETHUSD",1734739665652,[[3461.6,0.03026714],[3461.3,2.88905],[3460.9,3.46573703],[3460.7,2.88952],[3458.6,3.61276415]],[[3462.4,3.68707],[3462.8,6.8007542],[3462.9,1.76634987],[3463.1,2.35513317],[3463.2,2.88751]]]
["bitfinex","ETHUSD",1734739665962,[[3461.3,2.88905],[3460.9,3.46573703],[3460.0,2.89014],[3458.6,3.61276415],[3430.7,0.27]],[[3462.4,0.7989],[3462.8,6.8007542],[3462.9,1.76634987],[3463.1,2.35513317],[3463.2,2.88751]]]
["bitfinex","ETHUSD",1734739666282,[[3460.9,3.46573703],[3460.0,2.89014],[3458.6,3.61276415],[3458.0,1.42198035],[3430.4,0.27]],[[3462.4,0.7989],[3462.8,3.9128742],[3462.9,1.76634987],[3463.1,2.35513317],[3463.2,2.88751]]]
["bitfinex","ETHUSD",1734739666458,[[3461.4,0.03061783],[3461.0,0.3465737],[3460.9,0.57635703],[3460.7,2.88955],[3460.4,2.88983]],[[3461.8,2.88868],[3462.3,2.88825],[3462.4,0.7989],[3462.8,3.9128742],[3462.9,1.76634987]]]
["bitfinex","ETHUSD",1734739666778,[[3461.0,0.3465737],[3460.9,0.57635703],[3460.8,2.88946],[3460.4,2.88983],[3460.1,8.76]],[[3461.8,2.88868],[3462.3,2.88825],[3462.4,0.7989],[3462.7,4.06554658],[3462.8,2.73530762]]]
["bitfinex","ETHUSD",1734739667144,[[3461.1,0.03084862],[3461.0,0.3465737],[3460.9,0.57635703],[3460.8,2.88946],[3460.4,2.88983]],[[3461.8,2.88868],[3462.3,2.88825],[3462.4,0.7989],[3462.7,4.06554658],[3462.8,2.73530762]]]
["bitfinex","ETHUSD",1734739667545,[[3461.1,0.03084862],[3461.0,0.3465737],[3460.9,0.57635703],[3460.5,5.62500762],[3458.4,3.61276415]],[[3462.3,2.88825],[3462.4,0.7989],[3462.7,4.06554658],[3462.8,2.73530762]]]
["bitfinex","ETHUSD",1734739667546,[[3461.1,0.03084862],[3461.0,0.3465737],[3460.9,0.57635703],[3460.5,5.62500762],[3458.4,3.61276415]],[[3462.3,2.88825],[3462.4,1.97646658],[3462.5,1.76634987],[3462.7,5.24311317],[3462.8,2.73530762]]]
["bitfinex","ETHUSD",1734739667884,[[3461.3,2.88904],[3461.1,0.03084862],[3460.9,3.46574703],[3460.5,5.62500762],[3459.8,3.281]],[[3462.3,2.88827],[3462.4,1.97646658],[3462.5,1.76634987],[3462.7,2.35513317],[3463.2,9.15551737]]]
["bitfinex","ETHUSD",1734739668045,[[3461.3,3.18102886],[3461.1,0.03084862],[3460.9,3.46574703],[3460.5,5.62500762],[3459.8,3.281]],[[3462.3,2.88827],[3462.4,1.97646658],[3462.5,1.76634987],[3462.7,2.35513317],[3463.2,9.15551737]]]
["bitfinex","ETHUSD",1734739668386,[[3461.4,0.03064076],[3461.3,3.18102886],[3460.9,3.46574703],[3460.5,5.62500762],[3459.8,3.281]],[[3462.3,2.88827],[3462.4,1.97646658],[3462.5,1.76634987],[3462.7,2.35513317],[3463.2,9.15551737]]]
["bitfinex","ETHUSD",1734739668691,[[3462.4,2.88817],[3461.7,2.73530762],[3461.5,2.88892],[3461.4,3.03064076],[3461.3,0.29198886]],[[3462.5,1.17756658],[3462.7,1.76634987],[3462.8,0.7989],[3462.9,2.35513317],[3463.0,2.94391646]]]
["bitfinex","ETHUSD",1734739668855,[[3462.4,2.88817],[3462.0,2.88846],[3461.7,2.73530762],[3461.5,2.88892],[3461.4,3.03064076]],[[3462.5,1.17756658],[3462.7,1.76634987],[3462.9,2.35513317],[3463.0,2.94391646],[3463.2,0.7989]]]
["bitfinex","ETHUSD",1734739669055,[[3462.4,0.02994818],[3462.0,0.56381846],[3461.7,5.62398762],[3461.5,11.64892],[3461.4,3.0]],[[3462.5,1.17756658],[3462.7,1.76634987],[3462.9,2.35513317],[3463.0,2.94391646],[3463.2,0.7989]]]
["bitfinex","ETHUSD",1734739669256,[[3462.4,0.02994818],[3462.0,0.56381846],[3461.7,2.73530762],[3461.5,11.64892],[3461.4,3.0]],[[3462.5,1.17756658],[3462.7,1.76634987],[3462.9,2.35513317],[3463.0,2.94391646],[3463.2,0.7989]]]
["bitfinex","ETHUSD",1734739669594,[[3462.4,2.88817],[3462.1,2.73530762],[3462.0,3.45227846],[3461.6,8.76],[3461.5,2.88892]],[[3462.5,1.17756658],[3462.7,1.76634987],[3462.9,2.35513317],[3463.0,2.94391646],[3463.5,0.7687]]]
["bitfinex","ETHUSD",1734739669757,[[3462.4,0.56234776],[3462.2,3.0],[3462.1,2.73530762],[3462.0,3.45227846],[3461.8,3.25]],[[3463.5,0.7687]]]
["bitfinex","ETHUSD",1734739669758,[[3462.4,0.56234776],[3462.2,3.0],[3462.1,2.73530762],[3462.0,3.45227846],[3461.8,3.25]],[[3463.2,1.17756658],[3463.4,1.76634987],[3463.5,2.35513317],[3463.7,2.94391646],[3464.0,3.53269975]]]
["bitfinex","ETHUSD",1734739669946,[[3462.5,5.62338762],[3462.4,0.59229594],[3462.2,11.76],[3462.0,3.45227846],[3461.7,3.13868]],[[3463.2,1.17756658],[3463.4,1.76634987],[3463.5,2.35513317],[3463.7,2.94391646],[3463.9,0.7687]]]
["bitfinex","ETHUSD",1734739670141,[[3462.5,2.73530762],[3462.4,0.59229594],[3462.2,11.76],[3462.0,3.45227846],[3461.7,6.41968]],[[3463.2,1.17756658],[3463.4,1.76634987],[3463.5,2.35513317],[3463.7,2.94391646],[3464.2,0.7687]]]
["bitfinex","ETHUSD",1734739670476,[[3462.6,0.02980971],[3462.5,2.73530762],[3462.4,0.56234776],[3462.2,11.76],[3462.0,3.45227846]],[[3463.2,1.17756658],[3463.4,1.76634987],[3463.5,2.35513317],[3463.7,2.94391646],[3464.1,2.88677]]]
["bitfinex","ETHUSD",1734739670640,[[3463.0,2.88766],[3462.6,0.02980971],[3462.5,2.73530762],[3462.4,0.56234776],[3462.2,11.76]],[[3463.2,1.17756658],[3463.4,1.76634987],[3463.5,2.35513317],[3463.7,2.94391646],[3464.1,2.88677]]]
["bitfinex","ETHUSD",1734739670846,[[3463.1,0.02946361],[3463.0,3.176426],[3462.5,2.73530762],[3462.4,0.56234776],[3462.2,3.0]],[[3464.0,1.17756658],[3464.2,2.53504987],[3464.3,5.79502749],[3464.5,2.94391646],[3464.8,6.26800737]]]
["bitfinex","ETHUSD",1734739671047,[[3463.1,0.02946361],[3463.0,3.176426],[3462.6,2.888],[3462.5,2.73530762],[3462.4,0.56234776]],[[3464.0,4.06441658],[3464.2,2.53504987],[3464.3,5.79502749],[3464.5,5.83037646],[3464.8,6.26800737]]]
["bitfinex","ETHUSD",1734739671675,[[3463.1,2.91703361],[3463.0,0.288766],[3462.6,2.888],[3462.5,2.73530762],[3462.4,0.56234776]],[[3464.0,1.17756658],[3464.2,2.53504987],[3464.3,5.79502749],[3464.5,5.83037646],[3464.8,6.26800737]]]
["bitfinex","ETHUSD",1734739671993,[[3463.4,2.88731],[3463.1,0.02946361],[3463.0,0.86443911],[3462.9,2.88767],[3462.5,2.73530762]],[[3464.3,1.17756658],[3464.4,1.76634987],[3464.6,2.35513317],[3464.7,4.90957036],[3464.8,5.62153762]]]
["bitfinex","ETHUSD",1734739672145,[[3463.5,0.288731],[3463.4,2.88731],[3463.1,0.02946361],[3463.0,3.75205911],[3462.5,2.73530762]],[[3464.3,1.17756658],[3464.4,1.76634987],[3464.5,3.65513],[3464.6,2.35513317],[3464.7,4.90957036]]]
["bitfinex","ETHUSD",1734739672350,[[3463.5,3.20722257],[3463.0,3.75205911],[3462.7,2.88786],[3462.5,2.73530762],[3462.0,3.13846]],[[3464.3,1.17756658],[3464.4,1.76634987],[3464.5,3.65513],[3464.6,2.35513317],[3464.7,4.90957036]]]
["bitfinex","ETHUSD",1734739672846,[[3463.5,0.32000257],[3463.0,3.176396],[3462.9,2.73530762],[3462.8,8.76],[3462.7,2.88786]],[[3464.5,0.7687],[3464.6,1.17756658],[3464.7,1.47496623],[3464.8,1.76634987],[3464.9,2.35513317]]]
["bitfinex","ETHUSD",1734739673074,[[3463.5,0.03127157],[3463.1,3.0],[3463.0,3.176396],[3462.9,2.73530762],[3462.8,8.76]],[[3464.6,1.17756658],[3464.7,1.47496623],[3464.8,1.76634987],[3464.9,3.12383317],[3465.4,3.53269975]]]
["bitfinex","ETHUSD",1734739673285,[[3464.0,2.88679],[3463.9,0.57868014],[3463.6,2.88715],[3463.5,0.03127157],[3463.4,2.88729]],[[3464.6,1.17756658],[3464.7,1.47496623],[3464.8,1.76634987],[3464.9,3.12383317],[3465.2,2.88583]]]
["bitfinex","ETHUSD",1734739673551,[[3464.0,2.88679],[3463.9,0.57868014],[3463.0,3.176366],[3461.0,4.17096922],[3460.5,1.44285639]],[[3464.6,1.17756658],[3464.7,1.47496623],[3464.8,1.76634987],[3464.9,3.12383317],[3465.2,2.88583]]]
["bitfinex","ETHUSD",1734739673746,[[3464.1,0.03082683],[3464.0,2.88679],[3463.9,0.57868014],[3463.5,2.8872],[3463.0,3.176366]],[[3464.6,1.17756658],[3464.7,1.47496623],[3464.8,1.76634987],[3464.9,3.12383317],[3465.2,2.88583]]]
["bitfinex","ETHUSD",1734739673984,[[3464.1,0.03082683],[3463.7,2.88702],[3463.2,2.88745],[3463.0,0.288766],[3462.7,2.88786]],[[3464.9,3.65479],[3465.1,2.65253281],[3465.2,1.76634987],[3465.3,2.8858],[3465.4,2.35513317]]]
["bitfinex","ETHUSD",1734739674285,[[3463.0,0.288766]],[[3464.9,3.65479],[3465.1,2.65253281],[3465.2,1.76634987],[3465.4,2.35513317]]]
["bitfinex","ETHUSD",1734739674286,[[3463.5,2.88724],[3463.0,0.288766],[3462.4,3.45048776],[3462.3,0.25],[3462.2,0.25]],[[3464.9,0.7687],[3465.1,2.65253281],[3465.2,4.50165749],[3465.4,2.35513317],[3465.6,5.82946646]]]
["bitfinex","ETHUSD",1734739674458,[[3463.6,0.57585677],[3463.5,0.56225476],[3463.1,14.64751],[3463.0,0.288766],[3462.9,2.73530762]],[[3464.9,0.7687],[3465.1,2.65253281],[3465.2,4.50165749],[3465.4,2.35513317],[3465.6,2.94391646]]]
["bitfinex","ETHUSD",1734739674787,[[3463.9,2.88688],[3463.7,0.02904842],[3463.6,0.57585677],[3463.5,2.88724],[3463.1,17.91388182]],[[3464.9,0.7687],[3465.2,2.88591],[3465.4,1.17756658],[3465.5,1.76634987],[3465.6,2.88555]]]
["bitfinex","ETHUSD",1734739675178,[[3464.0,0.03090094],[3463.9,2.88688],[3463.6,0.57585677],[3463.5,2.88724],[3463.1,17.91388182]],[[3464.9,0.7687],[3465.2,2.88591],[3465.4,1.17756658],[3465.5,1.76634987],[3465.6,2.88555]]]
["bitfinex","ETHUSD",1734739675507,[[3464.0,0.03090094],[3463.6,3.57585677],[3463.5,6.15361182],[3463.2,8.76],[3463.1,2.88751]],[[3465.4,1.97586658],[3465.5,4.65199987],[3465.7,2.35513317],[3466.1,3.26637182],[3466.2,6.41772975]]]
["bitfinex","ETHUSD",1734739675705,[[3464.0,0.03090094],[3463.6,3.57585677],[3463.5,6.15361182],[3463.2,9.01],[3463.1,2.88751]],[[3465.4,0.7983],[3465.5,1.76634987],[3465.6,1.17756658],[3465.7,5.24056317],[3466.0,2.88521]]]
["bitfinex","ETHUSD",1734739675910,[[3464.5,2.8864],[3464.0,2.88677],[3463.6,3.57585677],[3463.5,6.15361182],[3463.2,9.01]],[[3465.4,0.7983],[3465.6,1.17756658],[3465.7,1.76634987],[3465.9,2.35513317],[3466.0,2.88521]]]
["bitfinex","ETHUSD",1734739676204,[[3464.7,2.88621],[3464.5,0.28864],[3464.3,3.0],[3464.2,2.88665],[3464.1,0.03514007]],[[3465.6,1.17756658],[3465.7,1.76634987],[3465.8,2.88533],[3465.9,3.15343317],[3466.1,2.94391646]]]
["bitfinex","ETHUSD",1734739676353,[[3464.5,0.28864],[3464.3,3.0],[3464.2,2.88665]],[[3465.6,1.17756658],[3465.7,1.76634987],[3465.8,2.88533],[3465.9,3.15343317],[3466.1,2.94391646]]]
["bitfinex","ETHUSD",1734739676354,[[3464.6,0.03813537],[3464.5,0.28864],[3464.3,3.0],[3464.2,2.88665],[3463.7,0.25]],[[3465.6,1.17756658],[3465.7,1.76634987],[3465.9,3.15343317],[3466.0,2.88517],[3466.1,2.94391646]]]
["bitfinex","ETHUSD",1734739676553,[[3464.8,2.88616],[3464.7,0.03783414],[3464.5,3.17499],[3464.3,6.26637182],[3464.2,2.88665]],[[3465.6,1.17756658],[3465.7,1.76634987],[3465.9,3.15343317],[3466.1,2.94391646],[3466.3,2.88498]]]
["bitfinex","ETHUSD",1734739676803,[[3464.9,0.57938183],[3464.7,2.88623],[3464.5,0.28864],[3464.3,6.26637182],[3464.2,2.88665]],[[3465.6,1.17756658],[3465.7,1.76634987],[3465.9,2.35513317],[3466.1,2.94391646],[3466.3,3.68328]]]
["bitfinex","ETHUSD",1734739677180,[[3464.9,0.57938183],[3464.7,6.15260182],[3464.5,0.28864],[3464.3,3.0],[3464.2,2.88665]],[[3466.1,1.17756658],[3466.3,5.44962987],[3466.4,2.35513317],[3466.6,2.94391646],[3466.9,6.41713975]]]
["bitfinex","ETHUSD",1734739677395,[[3464.9,1.2525802],[3464.7,6.15260182],[3464.5,0.28864],[3464.3,3.0],[3464.2,2.88665]],[[3466.1,1.17756658],[3466.3,5.44962987],[3466.4,2.35513317],[3466.6,2.94391646],[3466.9,6.41713975]]]
["bitfinex","ETHUSD",1734739677796,[[3465.1,2.88585],[3464.9,1.2525802],[3464.7,6.15260182],[3464.5,0.28864],[3464.3,3.0]],[[3466.1,1.17756658],[3466.3,5.44962987],[3466.4,2.35513317],[3466.6,2.94391646],[3466.9,6.41713975]]]
["bitfinex","ETHUSD",1734739678129,[[3465.6,2.88549],[3465.1,9.15228182],[3464.9,1.2525802],[3464.8,8.76],[3464.5,3.17503]],[[3466.1,1.17756658],[3466.3,1.76634987],[3466.4,2.35513317],[3466.6,2.94391646],[3466.7,0.7983]]]
["bitfinex","ETHUSD",1734739678298,[[3465.1,9.15228182],[3464.9,1.2525802],[3464.8,8.76],[3464.5,3.17503]],[[3466.1,1.17756658],[3466.3,1.76634987],[3466.4,2.35513317],[3466.6,2.94391646],[3466.7,0.7983]]]
["bitfinex","ETHUSD",1734739678299,[[3465.8,2.88532],[3465.2,2.88583],[3465.1,6.26637182],[3464.9,1.2525802],[3464.8,11.64612]],[[3466.1,1.17756658],[3466.3,1.76634987],[3466.4,2.35513317],[3466.6,2.94391646],[3466.7,0.7983]]]
["bitfinex","ETHUSD",1734739678497,[[3465.8,2.88532],[3465.2,2.88583],[3465.1,6.26637182],[3465.0,8.76],[3464.9,1.2525802]],[[3466.1,1.17756658],[3466.3,1.76634987],[3466.4,2.35513317],[3466.6,2.94391646],[3466.7,0.7983]]]
["bitfinex","ETHUSD",1734739678825,[[3465.2,2.88583],[3465.1,6.26637182],[3464.9,1.2525802]],[[3466.7,0.7983]]]
["bitfinex","ETHUSD",1734739678826,[[3465.5,3.26637182],[3465.2,8.76],[3465.1,3.0],[3464.9,1.2525802],[3464.7,0.39236747]],[[3467.2,1.97586658],[3467.4,1.76634987],[3467.6,2.35513317],[3467.7,2.94391646],[3468.1,6.94441612]]]
["bitfinex","ETHUSD",1734739678997,[[3466.3,2.8849],[3465.9,3.26637182],[3465.7,2.88541],[3465.6,3.87663718],[3465.3,8.76]],[[3467.2,1.97586658],[3467.4,4.65034987],[3467.6,2.35513317],[3467.7,2.94391646],[3467.9,2.88362]]]
["bitfinex","ETHUSD",1734739679191,[[3466.1,2.88504],[3465.9,3.26637182],[3465.7,2.88541],[3465.6,3.87663718],[3465.3,11.64567]],[[3467.2,1.97586658],[3467.4,4.65034987],[3467.6,2.35513317],[3467.7,2.94391646],[3467.9,2.88362]]]
["bitfinex","ETHUSD",1734739679406,[[3466.2,2.88499],[3465.9,3.26637182],[3465.7,2.88541],[3465.6,3.87663718],[3465.3,11.64567]],[[3467.2,1.97586658],[3467.4,4.65034987],[3467.6,2.35513317],[3467.7,2.94391646],[3467.9,2.88362]]]
["bitfinex","ETHUSD",1734739679726,[[3466.2,2.88499],[3465.9,3.26637182],[3465.7,2.88541],[3465.6,3.87663718],[3465.3,11.64567]],[[3467.2,1.17756658],[3467.4,4.65034987],[3467.6,3.15343317],[3467.7,2.94391646],[3467.9,2.88362]]]
["bitfinex","ETHUSD",1734739679906,[[3466.3,2.88491],[3466.2,0.56840693],[3465.9,3.26637182],[3465.8,2.88527],[3465.6,3.87663718]],[[3467.6,3.68214],[3468.2,2.88339],[3468.4,1.17756658],[3468.5,3.26637182],[3468.6,4.64936987]]]
["bitfinex","ETHUSD",1734739680127,[[3466.7,2.88452],[3466.4,0.34533169],[3466.3,6.15129182],[3466.2,0.56840693],[3466.0,3.0]],[[3467.6,0.7983],[3467.9,2.88364],[3468.4,1.17756658],[3468.5,3.26637182],[3468.6,4.64936987]]]
["bitfinex","ETHUSD",1734739680128,[[3466.7,2.88452],[3466.4,0.34533169],[3466.3,6.15129182],[3466.2,0.56840693],[3466.0,3.0]],[[3467.6,0.7983],[3467.9,2.88364],[3468.4,1.17756658],[3468.5,2.88314],[3468.6,1.76634987]]]
["bitfinex","ETHUSD",1734739680285,[[3466.8,2.88446],[3466.4,0.34533169],[3466.3,6.15129182],[3466.2,0.56840693],[3466.1,8.76]],[[3468.2,0.7983],[3468.4,1.17756658],[3468.5,2.88314],[3468.6,1.76634987],[3469.6,0.30081834]]]
["bitfinex","ETHUSD",1734739680487,[[3466.9,2.88439],[3466.7,3.26637182],[3466.4,3.23009169],[3466.2,0.56840693]],[[3468.2,0.7983],[3468.4,1.17756658],[3468.6,1.76634987],[3469.6,0.30081834]]]
["bitfinex","ETHUSD",1734739680488,[[3466.9,2.88439],[3466.7,3.26637182],[3466.4,3.23009169],[3466.2,9.32840693],[3465.7,0.5]],[[3468.2,0.7983],[3468.3,2.88326],[3468.4,1.17756658],[3468.6,1.76634987],[3468.8,2.8829]]]
["bitfinex","ETHUSD",1734739680725,[[3466.7,3.26637182],[3466.5,2.88467],[3466.4,3.23009169],[3466.3,8.76],[3466.2,0.56840693]],[[3468.2,0.7983],[3468.3,2.88326],[3468.4,1.17756658],[3468.6,1.76634987],[3468.8,2.8829]]]
["bitfinex","ETHUSD",1734739680926,[[3466.9,2.88433],[3466.7,3.26637182],[3466.5,11.64467],[3466.4,0.34533169],[3466.2,0.56840693]],[[3468.2,0.7983],[3468.3,2.88326],[3468.7,1.17756658],[3468.8,2.8829],[3468.9,1.76634987]]]
["bitfinex","ETHUSD",1734739681224,[[3466.5,8.76],[3466.4,0.34533169],[3466.3,3.26637182],[3466.2,2.885],[3465.6,4.26209718]],[[3468.0,2.88358],[3468.2,0.7983],[3468.3,2.88327],[3468.7,1.17756658],[3468.9,5.03272169]]]
["bitfinex","ETHUSD",1734739681425,[[3466.6,0.57262335],[3466.5,13.17041035],[3466.4,0.34533169],[3466.3,3.26637182],[3465.9,3.1352]],[[3468.2,0.7983],[3468.7,1.17756658],[3468.9,7.91549169],[3469.0,2.35513317],[3469.5,7.97738081]]]
["bitfinex","ETHUSD",1734739681732,[[3467.2,5.88417],[3467.1,3.26637182],[3466.9,8.76],[3466.6,0.82262335],[3466.5,4.41041035]],[[3468.6,0.7983],[3468.7,1.17756658],[3468.9,1.76634987],[3469.0,5.23781317],[3469.5,3.53269975]]]
["bitfinex","ETHUSD",1734739681881,[[3467.5,2.88386],[3467.2,5.88417],[3467.1,3.26637182],[3466.9,8.76],[3466.6,0.57262335]],[[3468.7,1.17756658],[3468.9,4.64910987],[3469.0,3.15343317],[3469.5,6.41502975],[3470.2,4.86850185]]]
["bitfinex","ETHUSD",1734739682089,[[3467.2,3.0],[3467.1,3.26637182],[3466.9,11.64437],[3466.6,0.82262335],[3466.5,1.52567035]],[[3469.0,0.7983],[3469.1,2.88266],[3469.3,1.17756658],[3469.5,1.76634987],[3469.6,5.23737317]]]
["bitfinex","ETHUSD",1734739682393,[[3467.5,2.88387],[3467.2,3.0],[3467.1,3.26637182],[3467.0,2.88427],[3466.9,8.76]],[[3468.9,2.88283],[3469.0,0.7983],[3469.3,1.17756658],[3469.4,2.8824],[3469.5,1.76634987]]]
["bitfinex","ETHUSD",1734739682608,[[3467.5,2.88387],[3467.2,3.0],[3467.1,3.26637182],[3467.0,2.88427],[3466.9,8.76]],[[3468.7,2.88292],[3469.0,0.7983],[3469.3,4.06006658],[3469.5,1.76634987],[3470.3,3.13165]]]
["bitfinex","ETHUSD",1734739682814,[[3467.9,2.88357],[3467.5,3.85475882],[3467.3,2.88408],[3467.2,3.0],[3467.0,8.76]],[[3469.0,0.7983],[3469.2,2.88251],[3469.3,1.17756658],[3469.5,1.76634987],[3469.6,5.23736317]]]
["bitfinex","ETHUSD",1734739683130,[[3468.0,2.88348],[3467.8,0.57493371],[3467.6,3.0],[3467.5,15.49863882],[3466.9,3.1344]],[[3469.3,1.17756658],[3469.5,2.56464987],[3469.6,2.35513317],[3470.4,4.12148304],[3470.7,3.18202457]]]
["bitfinex","ETHUSD",1734739683302,[[3468.0,2.88348],[3467.8,0.57493371],[3467.6,3.0],[3467.5,15.49863882],[3467.2,0.25]],[[3469.3,4.05999658],[3469.5,2.56464987],[3469.6,2.35513317],[3469.8,5.82598646],[3470.4,4.12148304]]]
["bitfinex","ETHUSD",1734739683622,[[3468.0,2.88348],[3467.8,0.57493371],[3467.5,15.49863882]],[[3469.3,4.05999658],[3469.5,2.56464987],[3469.6,2.35513317]]]
["bitfinex","ETHUSD",1734739683623,[[3468.0,3.0],[3467.9,3.26637182],[3467.8,3.57493371],[3467.5,12.232267],[3467.4,0.25]],[[3469.3,1.17756658],[3469.5,0.7983],[3469.6,5.23736317],[3470.1,3.53269975],[3470.5,3.26637182]]]
["bitfinex","ETHUSD",1734739683798,[[3468.2,2.88326],[3468.1,0.98413055],[3468.0,3.0],[3467.9,3.26637182],[3467.8,3.57493371]],[[3469.5,0.7983],[3469.6,5.23736317],[3470.1,3.53269975],[3470.5,3.26637182]]]
["bitfinex","ETHUSD",1734739683799,[[3468.2,2.88326],[3468.1,0.98413055],[3468.0,3.0],[3467.9,6.14995182],[3467.8,0.57493371]],[[3469.5,0.7983],[3469.6,2.88223],[3470.1,2.88183],[3470.5,4.4439384],[3470.8,2.35513317]]]
["bitfinex","ETHUSD",1734739684194,[[3468.2,2.88326],[3468.1,0.98413055],[3468.0,3.0],[3467.9,6.14995182],[3467.8,0.57493371]],[[3469.5,0.7983],[3470.1,2.88183],[3470.5,4.4439384],[3470.8,2.35513317],[3471.1,1.404031]]]
["bitfinex","ETHUSD",1734739684411,[[3468.1,0.98413055],[3468.0,5.88343],[3467.9,3.26637182],[3467.8,0.57493371],[3467.3,0.25]],[[3469.5,0.7983],[3470.4,2.88153],[3470.5,4.4439384],[3470.7,0.30069457],[3470.8,2.35513317]]]
["bitfinex","ETHUSD",1734739684641,[[3468.4,2.88312],[3468.1,0.98413055],[3468.0,14.64343],[3467.9,3.26637182],[3467.3,0.25]],[[3469.9,2.88194],[3470.3,3.67989],[3470.5,4.4439384],[3470.7,0.30069457],[3470.8,2.35513317]]]
["bitfinex","ETHUSD",1734739684921,[[3468.1,0.98413055],[3468.0,3.0],[3467.9,3.26637182],[3467.7,2.88368],[3467.6,8.76]],[[3470.3,0.7983],[3470.5,3.26637182],[3470.7,0.30069457],[3471.0,0.82990099],[3471.1,0.64002385]]]
["bitfinex","ETHUSD",1734739685125,[[3468.0,5.8835],[3467.9,3.26637182],[3467.7,8.76],[3467.4,2.88397],[3467.1,0.14452477]],[[3469.3,2.88249],[3469.8,2.88209],[3470.1,0.7983],[3470.3,2.88164],[3470.5,3.26637182]]]
["bitfinex","ETHUSD",1734739685426,[[3468.5,2.88306],[3468.1,0.55],[3468.0,6.47032208],[3467.9,3.26637182],[3467.8,8.76]],[[3469.9,2.88199],[3470.1,3.68009],[3470.5,3.26637182],[3470.7,3.18198457],[3471.0,3.46096099]]]
["bitfinex","ETHUSD",1734739685627,[[3468.5,2.88306],[3468.0,6.47032208],[3467.9,3.26637182],[3467.8,8.76],[3467.3,0.25]],[[3469.8,2.88201],[3470.1,3.68009],[3470.5,3.26637182],[3470.7,3.18198457],[3471.0,3.46096099]]]
["bitfinex","ETHUSD",1734739685836,[[3468.0,3.58683208],[3467.9,3.26637182],[3467.8,8.76],[3467.4,0.25],[3467.3,0.25]],[[3470.1,0.7983],[3470.5,3.26637182],[3470.7,0.30069457],[3471.0,3.46096099],[3473.7,1.49534741]]]
["bitfinex","ETHUSD",1734739686034,[[3468.7,2.88289],[3468.3,3.26637182],[3468.2,2.88328],[3468.1,10.32132039],[3468.0,3.58683208]],[[3470.1,0.7983],[3470.7,0.30069457],[3471.0,3.46096099]]]
["bitfinex","ETHUSD",1734739686035,[[3468.7,2.88289],[3468.3,3.26637182],[3468.2,2.88328],[3468.1,10.32132039],[3468.0,3.58683208]],[[3470.0,2.88184],[3470.1,0.7983],[3470.4,2.88155],[3470.7,0.30069457],[3470.9,3.26637182]]]
["bitfinex","ETHUSD",1734739686197,[[3469.5,3.26637182],[3468.8,3.0],[3468.5,11.64303],[3468.4,0.25],[3468.1,1.56132039]],[[3470.7,0.30069457],[3471.0,0.7983],[3471.1,2.88094],[3471.7,4.09772246],[3472.1,2.88014]]]
["bitfinex","ETHUSD",1734739686534,[[3469.9,2.88185],[3469.6,0.57231236],[3469.5,6.14862182],[3469.2,3.0],[3469.0,8.76]],[[3470.7,0.30069457],[3471.0,0.7983],[3471.7,2.94391646],[3471.8,2.88039],[3472.0,6.79907157]]]
["bitfinex","ETHUSD",1734739686679,[[3469.9,2.88185],[3469.6,0.57231236],[3469.5,3.26637182],[3469.2,3.0],[3468.9,11.8927]],[[3470.7,0.30069457],[3471.0,0.7983],[3471.7,2.94391646],[3472.0,6.79907157],[3472.6,6.02201985]]]
["bitfinex","ETHUSD",1734739686885,[[3469.9,2.88185],[3469.5,3.26637182],[3469.4,2.88227],[3469.2,3.0],[3468.9,11.8927]],[[3470.7,0.30069457],[3471.4,0.7983],[3471.7,5.82440646],[3472.0,6.79907157],[3472.6,6.02201985]]]
["bitfinex","ETHUSD",1734739710189,[[3467.1,8.76],[3466.6,3.26637182],[3466.3,4.039069],[3466.0,0.25],[3465.9,0.25]],[[3469.1,0.8019],[3469.2,3.26637182],[3470.3,0.5],[3470.4,0.56858416],[3471.9,1.42909683]]]
["bitfinex","ETHUSD",1734739750711,[[3463.3,0.8288],[3463.1,2.88753],[3462.9,0.3645],[3462.8,2.88775],[3462.6,0.57172091]],[[3464.3,2.88663],[3464.5,0.8059],[3464.7,2.88631],[3465.1,3.26637182],[3465.2,2.88586]]]
["bitfinex","ETHUSD",1734739772479,[[3462.4,0.42666369],[3462.3,0.7924],[3462.2,0.58583692],[3462.1,2.8884],[3461.7,2.88875]],[[3463.1,2.88762],[3463.5,2.88727],[3464.0,0.7883],[3464.1,2.88678],[3464.3,4.43136056]]]
["bitfinex","ETHUSD",1734739821725,[[3459.9,0.7641],[3459.7,3.45430041],[3459.2,3.0636422],[3459.1,3.27325708],[3458.8,3.0]],[[3461.4,0.55],[3461.5,0.7926],[3461.6,3.27325708]]]
["bitfinex","ETHUSD",1734739882932,[[3456.8,0.84707985],[3456.3,0.2923738],[3456.1,3.0],[3456.0,2.8935],[3455.9,8.76]],[[3458.2,1.18917158],[3458.3,5.05970536],[3458.4,0.7898],[3458.5,2.37926374],[3458.9,0.56930656]]]
["bitfinex","ETHUSD",1734739917547,[[3456.1,0.8183934],[3456.0,2.92461808],[3455.7,0.1728722],[3455.5,3.4844307],[3455.2,6.16939755]],[[3457.2,2.89253],[3457.3,1.18917158],[3457.6,6.09429374],[3457.8,2.97407968],[3458.2,3.27525755]]]
["bitfinex","ETHUSD",1734739941604,[[3456.4,12.20318],[3456.3,0.25],[3456.1,6.71868755],[3456.0,0.36598122],[3455.9,0.25]],[[3456.5,8.17e-06],[3456.8,3.5724201],[3457.2,4.16782345],[3458.7,2.89126],[3458.9,0.8308]]]
["bitfinex","ETHUSD",1734740000420,[[3458.2,0.45862951],[3458.1,0.56624853],[3457.9,0.64605346],[3457.8,4.20736183],[3455.0,0.30207371]],[[3459.1,2.891],[3459.5,2.89059],[3459.8,0.8139],[3460.0,3.28095244],[3460.4,2.88986]]]
["bitfinex","ETHUSD",1734740044982,[[3457.5,0.29269245],[3457.4,2.89231],[3457.3,0.03461452],[3456.9,2.89271],[3456.8,0.57248126]],[[3458.5,6.95329244],[3459.0,2.89108],[3459.2,1.18993717],[3459.4,5.83267012],[3459.6,3.48100803]]]
["bitfinex","ETHUSD",1734740062658,[[3456.3,2.89323],[3456.2,0.03743692],[3456.1,0.0028934],[3455.9,0.58004586],[3455.8,2.89362]],[[3457.5,0.8009],[3457.7,4.47088961],[3457.9,2.89201],[3458.5,3.56942719],[3458.6,0.34525961]]]
["bitfinex","ETHUSD",1734740129745,[[3453.9,0.0892553],[3453.4,2.89567],[3453.0,3.46215889],[3452.6,3.0],[3452.5,5.64678614]],[[3454.5,2.89477],[3454.6,0.69331797],[3454.7,2.75034614],[3454.9,1.28830353],[3455.0,2.8944]]]
["bitfinex","ETHUSD",1734740183764,[[3456.0,3.47262076],[3455.8,1.165369],[3455.6,3.0],[3455.5,11.65387],[3455.4,2.74349411]],[[3457.1,3.71981],[3457.2,0.55],[3457.5,3.0],[3457.6,2.74349411],[3457.7,2.89217]]]
["bitfinex","ETHUSD",1734740193188,[[3455.4,9.96585443],[3455.2,1.8087199],[3455.1,3.28150693],[3454.8,2.89451],[3454.6,6.76966962]],[[3457.0,0.55],[3457.1,3.0],[3457.4,0.7827],[3457.7,6.17366693]]]
["bitfinex","ETHUSD",1734740253271,[[3456.7,0.59121601],[3456.6,2.89296],[3456.4,0.34604418],[3456.2,3.0],[3456.1,2.89339]],[[3457.6,3.70105],[3457.8,0.369545],[3458.0,2.89189],[3458.2,3.28167071],[3458.9,1.79059871]]]
["bitfinex","ETHUSD",1734740295829,[[3451.4,2.89737],[3451.3,1.30830812],[3451.2,3.56988117],[3451.1,0.7532],[3451.0,8.76]],[[3452.7,0.11825507],[3452.8,3.28893341],[3453.1,0.70889685],[3453.2,0.786]]]
["bitfinex","ETHUSD",1734740317336,[[3451.3,0.58484448],[3450.7,3.0],[3450.6,3.7603],[3450.5,2.89812],[3450.3,8.76]],[[3451.6,0.42102101],[3451.9,1.18713381],[3452.0,2.8969],[3452.1,1.77947774],[3452.3,3.21181884]]]
["bitfinex","ETHUSD",1734740359220,[[3451.7,2.89712],[3451.3,4.87601473],[3451.2,0.58999735],[3451.1,8.76],[3450.8,3.0]],[[3452.3,0.1157007],[3452.4,0.8013],[3452.7,2.89628],[3452.8,1.19384736],[3453.0,1.79077105]]]
["bitfinex","ETHUSD",1734740416327,[[3454.1,0.369156],[3454.0,0.7963],[3453.6,3.0],[3453.4,0.43795433],[3453.0,4.5157528]],[[3455.0,0.7748],[3455.2,4.08810736],[3455.4,1.79077105],[3455.5,5.67255225],[3455.6,2.89389]]]
["bitfinex","ETHUSD",1734740441704,[[3456.8,0.8328],[3456.5,0.58092078],[3456.2,5.89327],[3456.0,8.76],[3455.8,2.89362]],[[3457.4,2.89242],[3457.7,0.55],[3457.8,3.00770222],[3458.2,6.67918],[3458.3,3.28893341]]]
["bitfinex","ETHUSD",1734740480169,[[3458.0,0.7838],[3457.2,8.76],[3456.5,2.89307],[3456.2,3.0264704],[3456.1,3.28893341]],[[3459.0,0.55],[3459.1,3.28893341],[3459.2,0.7958],[3459.5,2.89063],[3459.7,3.0]]]
["bitfinex","ETHUSD",1734740543198,[[3460.5,0.57777944],[3460.4,4.077624],[3459.9,2.8902],[3459.7,11.76],[3459.6,2.89043]],[[3461.4,2.88901],[3461.5,2.74130465],[3461.6,1.19528686],[3461.8,2.62583029],[3462.0,5.27907372]]]
["bitfinex","ETHUSD",1734740585068,[[3459.1,0.57014257],[3458.8,0.7983],[3458.6,3.06180923],[3458.5,3.01860758],[3458.2,3.6223291]],[[3459.2,2.89084],[3459.8,2.74130465],[3459.9,0.66163196],[3460.1,3.7952],[3461.0,0.5]]]
["bitfinex","ETHUSD",1734740609219,[[3460.4,0.8013],[3459.7,8.76],[3459.4,2.89064],[3459.2,5.80866938],[3458.9,2.74130465]],[[3460.9,2.88947],[3461.0,0.8243],[3461.3,5.63038465],[3461.4,0.55]]]
["bitfinex","ETHUSD",1734740654364,[[3455.5,3.66813],[3455.0,5.89429],[3454.9,0.14498525],[3454.6,8.76],[3454.5,2.89469]],[[3456.5,0.55],[3456.6,3.66174],[3457.0,3.0],[3457.1,6.17134711],[3458.7,1.19835395]]]
["bitfinex","ETHUSD",1734740720923,[[3458.8,0.7738],[3458.6,0.57796841],[3458.4,3.0],[3458.3,2.89151],[3457.7,6.89204]],[[3459.4,2.89067],[3459.7,0.55],[3459.8,3.27352024],[3459.9,2.89025],[3460.1,3.0]]]
["bitfinex","ETHUSD",1734740745873,[[3460.5,0.8109],[3460.2,2.88994],[3460.0,3.0],[3459.9,5.63190654],[3459.8,8.76]],[[3461.9,0.8122],[3462.3,2.8883],[3462.4,1.19835395],[3462.5,2.15010761],[3462.6,0.1728722]]]
["bitfinex","ETHUSD",1734740815670,[[3460.3,0.8022],[3460.2,3.46165162],[3459.7,5.99931287],[3459.3,4.0],[3195.0,100.0]],[[3461.3,0.55],[3461.6,0.55],[3461.7,0.8264],[3461.8,2.88874],[3461.9,3.0]]]
["bitfinex","ETHUSD",1734740863930,[[3460.3,0.8201],[3460.2,0.56425116],[3460.0,2.89014],[3459.6,3.0],[3459.5,5.30545607]],[[3461.0,3.43936],[3461.1,1.19835395],[3461.3,2.55183093],[3461.4,2.88901],[3461.5,2.39670791]]]
["bitfinex","ETHUSD",1734740897192,[[3455.4,1.21878464],[3455.0,8.76],[3454.7,2.89454],[3454.6,3.0],[3453.9,0.25]],[[3456.1,0.55],[3456.2,3.49110487],[3456.5,5.89312],[3456.9,2.89284],[3457.4,2.89237]]]
["bitfinex","ETHUSD",1734740927122,[[3455.1,1.485702],[3454.8,3.0],[3454.7,11.65456],[3454.3,2.89486],[3454.0,1.80953786]],[[3456.2,0.55],[3456.3,2.89328],[3456.5,0.8238],[3456.8,7.09127395],[3457.1,2.39670791]]]
["bitfinex","ETHUSD",1734741010117,[[3454.3,0.7521],[3453.6,2.8955],[3453.5,1.80953786],[3453.3,2.41488607],[3453.2,11.65578]],[[3454.7,2.89464],[3454.9,0.7873],[3455.3,0.55],[3455.4,2.74353914],[3456.4,0.25]]]
["bitfinex","ETHUSD",1734741032855,[[3451.1,2.89759],[3451.0,0.807],[3450.6,2.89797],[3450.3,2.89827],[3450.2,8.76]],[[3452.0,2.74353914],[3452.2,2.8967],[3452.6,3.66814],[3453.1,2.89594],[3453.5,0.25]]]
["bitfinex","ETHUSD",1734741078782,[[3455.8,2.89366],[3455.6,0.8034],[3455.5,0.59068771],[3455.3,11.65403],[3455.2,3.0]],[[3457.0,2.89275],[3457.2,0.8161],[3457.4,5.63592914],[3457.6,1.20260788],[3457.8,4.99790125]]]
["bitfinex","ETHUSD",1734741146820,[[3453.7,0.8315],[3453.6,0.58832055],[3453.2,2.89579],[3452.9,0.55],[3452.8,8.76]],[[3454.9,2.89445],[3455.1,3.28685918],[3455.2,0.7535],[3455.4,2.89409],[3455.7,1.20260788]]]
["bitfinex","ETHUSD",1734741164827,[[3452.9,3.70869],[3452.7,0.59049059],[3452.4,2.89649],[3452.1,3.0],[3452.0,8.76]],[[3454.0,2.89523],[3454.2,3.28685918],[3454.3,2.89501],[3454.4,0.8214],[3454.5,1.20260788]]]
["bitfinex","ETHUSD",1734741222200,[[3457.3,0.7019],[3457.2,0.57657887],[3456.6,2.89294],[3456.5,8.76],[3456.4,0.14604891]],[[3457.8,2.89202],[3458.0,0.7514],[3458.1,3.0],[3458.3,2.89166],[3458.4,3.28638116]]]
["bitfinex","ETHUSD",1734741288738,[[3461.6,0.58135297],[3461.1,0.8071],[3461.0,2.88933],[3460.6,13.46376604],[3460.5,3.14194873]],[[3462.0,0.30189776],[3462.1,2.88844],[3462.3,1.20110856],[3462.4,5.62497656],[3462.5,1.80391182]]]
["bitfinex","ETHUSD",1734741331771,[[3459.0,0.76],[3458.9,2.89105],[3458.6,0.49853422],[3458.5,3.48424988],[3458.2,2.97483317]],[[3459.8,0.8119],[3459.9,2.89025],[3460.3,2.74154483],[3460.4,2.8899],[3460.9,4.09057856]]]
["bitfinex","ETHUSD",1734741350606,[[3457.4,1.39679538],[3457.3,2.89242],[3456.9,8.76],[3456.8,2.89276],[3456.2,9.44646575]],[[3458.3,2.89164],[3458.4,0.755],[3458.7,6.17004301],[3458.8,1.20414218],[3458.9,1.80621327]]]
["bitfinex","ETHUSD",1734741412171,[[3455.7,0.751],[3455.2,2.89414],[3455.0,8.76],[3454.8,2.89444],[3454.5,2.74429204]],[[3456.2,0.1093652],[3456.5,2.74429204],[3456.6,3.68365],[3457.3,2.89247],[3457.4,1.19823585]]]
["bitfinex","ETHUSD",1734741444918,[[3458.9,0.7843],[3458.8,2.8911],[3458.6,3.0],[3458.5,8.76],[3458.4,2.89146]],[[3459.8,2.89035],[3460.3,2.88999],[3460.4,4.06745686],[3460.5,1.19823585],[3460.7,1.79735378]]]
["bitfinex","ETHUSD",1734741473175,[[3457.2,2.89251],[3456.7,0.42823915],[3456.5,0.59001148],[3456.3,2.8932],[3456.2,3.0]],[[3457.6,0.10534438],[3458.2,3.0],[3458.3,4.10475686],[3458.6,4.08964585],[3459.1,2.99558963]]]
["bitfinex","ETHUSD",1734741518962,[[3460.3,0.8234],[3459.9,2.89025],[3459.6,3.0],[3459.5,12.08060989],[3459.3,0.1462243]],[[3461.0,2.88935],[3461.1,3.2748635],[3461.4,4.08728585],[3461.5,0.8016],[3461.6,1.79735378]]]
["bitfinex","ETHUSD",1734741585056,[[3466.6,11.64465],[3466.5,0.7656],[3466.1,2.88508],[3465.9,11.83774888],[3465.3,3.13567]],[[3467.9,0.8077],[3468.4,3.27033481],[3468.5,2.88315],[3469.8,3.74087029],[3470.2,4.19382549]]]
["bitfinex","ETHUSD",1734741610298,[[3467.2,0.7622],[3467.1,0.5906347],[3466.9,3.0],[3466.8,11.64443],[3466.5,4.14103005]],[[3468.0,2.88353],[3468.2,2.8834],[3468.3,3.26063562],[3468.4,0.7914],[3468.8,2.88291]]]
["bitfinex","ETHUSD",1734741657894,[[3468.9,0.85496225],[3468.7,3.0],[3468.6,0.785],[3468.2,2.88325]],[[3469.5,0.1728722],[3469.6,0.8054],[3469.8,5.60729007],[3470.2,2.88169],[3470.6,4.17347592]]]
["bitfinex","ETHUSD",1734741698686,[[3465.5,2.88553],[3465.4,0.288573],[3465.1,2.88588],[3465.0,1.35176116],[3464.9,3.0]],[[3466.2,2.72524007],[3466.4,0.8224],[3466.7,2.88462],[3467.1,2.88432],[3467.6,4.58212585]]]
["bitfinex","ETHUSD",1734741747579,[[3463.4,2.88732],[3463.3,0.58414407],[3463.0,3.0],[3462.8,3.66405],[3462.7,8.76]],[[3464.2,0.7537],[3464.4,2.88655],[3464.6,3.0],[3464.7,3.26389657],[3464.9,2.88614]]]
["bitfinex","ETHUSD",1734741796651,[[3462.7,0.00292],[3462.0,2.88843],[3461.6,5.49232185],[3461.4,2.4078558],[3460.1,2.89002]],[[3462.9,0.7739],[3463.0,0.55],[3463.1,2.88762],[3463.4,3.0],[3463.5,5.62045086]]]
["bitfinex","ETHUSD",1734741874805,[[3459.3,1.21696551],[3459.1,0.58011512],[3458.7,3.0],[3458.6,2.89129],[3458.4,3.14385801]],[[3460.2,0.8296]]]
["bitfinex","ETHUSD",1734741929407,[[3459.3,2.89073],[3459.2,0.58052011],[3458.9,3.80534327],[3458.8,0.8308],[3458.4,4.24413754]],[[3459.9,0.8037],[3460.0,0.55],[3460.2,3.0],[3460.3,2.73318086],[3460.6,1.80075131]]]
["bitfinex","ETHUSD",1734741953872,[[3459.0,3.48319109],[3458.7,0.7974],[3458.6,4.09849502],[3458.5,3.0],[3458.4,1.80589185]],[[3459.8,3.28318086],[3459.9,0.8026],[3460.0,2.8902],[3460.3,1.20050087],[3460.7,3.0]]]
["bitfinex","ETHUSD",1734742029100,[[3458.2,2.89167],[3457.8,0.369735],[3457.7,2.89205],[3457.5,0.8053],[3457.3,6.46005089]],[[3459.0,2.73318086],[3459.2,2.89087],[3459.4,1.20050087],[3459.5,1.80075131],[3459.7,5.87667178]]]
["bitfinex","ETHUSD",1734742079916,[[3459.7,2.89037],[3459.3,3.71581],[3459.2,0.58776374],[3458.9,5.62425086],[3458.7,0.14355725]],[[3460.2,0.8293],[3460.7,2.88962],[3461.1,2.73318086],[3461.2,2.88921],[3461.7,8.26881]]]
["bitfinex","ETHUSD",1734742103985,[[3456.4,2.89315],[3456.1,3.0],[3456.0,2.89343],[3455.9,0.96768626],[3455.8,4.0]],[[3457.4,0.8328],[3457.5,5.62547086],[3458.0,2.89189],[3458.5,4.09200087],[3458.8,3.04154898]]]
["bitfinex","ETHUSD",1734742154713,[[3462.0,2.88849],[3461.7,0.0028888],[3461.6,0.7652],[3461.5,2.88885],[3461.2,2.88909]],[[3462.6,2.73318086],[3462.7,0.7521],[3463.0,2.88768],[3463.4,4.08790087],[3463.6,4.53393217]]]
["bitfinex","ETHUSD",1734742226097,[[3460.9,3.64812],[3460.4,2.88983],[3460.0,8.76],[3459.9,3.544189],[3459.6,3.03715258]],[[3461.2,2.39509452],[3461.3,2.99386815],[3461.7,6.59215522],[3462.0,7.07938776],[3731.0,17.62]]]
["bitfinex","ETHUSD",1734742239630,[[3461.2,2.88915],[3460.7,3.99518596],[3460.4,0.56838961],[3460.3,2.88992],[3460.1,3.0]],[[3461.9,3.93725234],[3462.2,9.09307452],[3462.4,2.99386815],[3462.7,7.05911185],[3463.1,2.88759]]]
["bitfinex","ETHUSD",1734742292302,[[3462.0,2.88847],[3461.6,2.8916888],[3461.5,0.7604],[3461.1,2.88917],[3460.9,4.09048385]],[[3462.2,1.20831382],[3462.4,1.80656433],[3462.6,3.18799452],[3462.7,2.99386815],[3462.9,2.73318086]]]
["bitfinex","ETHUSD",1734742372711,[[3457.0,0.7999],[3456.9,2.89269],[3456.7,1.20111385],[3456.6,8.76],[3456.5,1.80589185]],[[3458.2,0.7721],[3458.3,2.73318086],[3458.9,0.55],[3459.0,3.0],[3459.1,5.62412086]]]
["bitfinex","ETHUSD",1734742398355,[[3458.1,2.89169],[3457.7,2.89204],[3457.4,0.8079],[3457.3,0.58257092],[3456.9,11.65276]],[[3458.8,0.7881],[3458.9,1.20842985],[3459.0,4.54582564],[3459.2,5.30769162],[3460.0,4.58635544]]]
["bitfinex","ETHUSD",1734742453585,[[3456.5,0.0028931],[3456.4,0.34648672],[3456.2,0.8077],[3456.1,0.56865724],[3456.0,1.20111385]],[[3456.8,0.7746],[3457.5,5.73318086],[3457.6,1.20842985],[3457.8,1.81264478],[3457.9,2.41683162]]]
["bitfinex","ETHUSD",1734742521731,[[3459.2,0.7801],[3459.1,1.77705007],[3459.0,1.80589185],[3458.9,2.89106],[3458.7,3.00981976]],[[3461.3,2.88914],[3461.4,3.0],[3461.8,6.13867]]]
["bitfinex","ETHUSD",1734742556609,[[3460.9,2.88939],[3460.8,1.20111385],[3460.7,2.61249185],[3460.4,3.32563121],[3460.1,0.14425472]],[[3461.9,0.55],[3462.0,0.7639],[3462.1,2.73318086],[3462.6,4.20842985],[3463.0,0.36909494]]]
["bitfinex","ETHUSD",1734742590073,[[3461.8,2.88866],[3461.6,0.57002743],[3461.5,0.7851],[3461.4,2.88895],[3461.2,1.20111385]],[[3462.8,0.55],[3462.9,4.70461071],[3463.0,4.70031478],[3463.2,2.41683162],[3463.3,5.88743]]]
["bitfinex","ETHUSD",1734742656059,[[3461.0,2.88932],[3460.5,2.88975],[3460.4,0.7948],[3460.3,0.34758718],[3460.2,2.88997]],[[3461.8,3.0],[3461.9,2.73318086],[3462.0,4.09694985],[3462.2,2.40534493],[3462.4,5.30500162]]]
["bitfinex","ETHUSD",1734742708781,[[3460.8,4.09058385],[3460.6,1.80589185],[3460.5,2.4078558],[3460.3,6.73199976],[3460.2,8.76]],[[3461.7,0.8136],[3461.8,2.88874],[3462.1,2.73318086],[3462.3,3.43829],[3462.7,4.09550047]]]
["bitfinex","ETHUSD",1734742734022,[[3462.4,0.34617354],[3462.2,0.57364538],[3461.8,4.08972385],[3461.7,1.80589185],[3461.6,0.34789738]],[[3463.0,0.8136],[3463.2,4.09506047],[3463.3,2.73318086],[3463.4,1.81264478],[3463.5,2.41683162]]]
["bitfinex","ETHUSD",1734742811801,[[3457.4,3.47173074],[3457.2,1.1999312],[3457.1,6.67745],[3457.0,1.80589185],[3456.9,2.4078558]],[[3458.5,5.62460086],[3458.9,0.37158608],[3459.0,2.89105],[3459.1,1.81264478],[3459.3,2.41683162]]]
["bitfinex","ETHUSD",1734742829126,[[3458.3,0.3180835],[3458.2,3.180835],[3457.6,3.06681737],[3457.5,0.8071],[3456.6,1.80589185]],[[3458.5,0.55],[3458.6,0.8262],[3458.9,2.73318086],[3459.4,3.0],[3459.6,1.81264478]]]
["bitfinex","ETHUSD",1734742878688,[[3460.0,2.89017],[3459.9,0.7857],[3459.7,3.0],[3459.6,11.65044],[3459.1,8.5680844]],[[3461.0,0.55],[3461.1,0.8142],[3461.7,3.2693786],[3462.0,2.88857],[3462.3,3.1383]]]
["bitfinex","ETHUSD",1734742920359,[[3462.2,0.58341741],[3462.0,1.10140327],[3461.9,3.0],[3461.8,2.88862],[3461.6,0.14353451]],[[3463.0,0.55],[3463.1,0.825],[3463.3,2.88744],[3463.6,2.73461372],[3463.7,2.88708]]]
["bitfinex","ETHUSD",1734742977847,[[3460.8,0.7918],[3460.4,18.50003414],[3460.2,4.578026],[3460.1,0.25],[3459.7,1.406778]],[[3462.0,0.8225],[3463.0,3.26591795],[3463.3,2.88748],[3463.6,0.25],[3463.8,4.09407041]]]
["bitfinex","ETHUSD",1734742995495,[[3464.3,2.8865],[3463.9,2.88691],[3463.8,0.56564243],[3463.5,2.88723],[3463.4,3.0]],[[3464.9,0.55],[3465.0,0.7775],[3465.5,6.15151795],[3465.8,5.88541],[3466.2,0.57506306]]]
["bitfinex","ETHUSD",1734743039996,[[3463.6,4.67746645],[3463.4,2.62119185],[3463.3,5.2952658],[3463.1,3.00981976],[3462.7,8.76]],[[3464.4,0.55],[3464.5,0.8155],[3464.6,0.55],[3464.7,2.88627],[3465.0,3.0]]]
["bitfinex","ETHUSD",1734743108214,[[3460.8,3.178362],[3460.4,2.88978],[3460.1,4.40615363],[3460.0,3.03283902],[3459.7,8.76]],[[3461.7,0.789],[3462.0,2.88858],[3462.2,3.2704554],[3462.4,2.88822],[3462.5,5.38]]]
["bitfinex","ETHUSD",1734743153196,[[3463.5,2.88725],[3463.2,2.8875],[3462.9,3.69697],[3462.4,8.76],[3462.3,2.88825]],[[3464.1,0.8085],[3464.2,1.19800743],[3464.4,1.79701114],[3464.5,2.39601486],[3464.6,6.15837963]]]
["bitfinex","ETHUSD",1734743173946,[[3462.7,0.41034282],[3462.5,0.43903823],[3462.4,0.56952788],[3462.3,1.97102896],[3462.1,1.79179344]],[[3463.7,0.7908],[3464.1,3.27202963],[3464.4,3.0],[3464.8,4.08418743],[3465.4,0.67823634]]]
["bitfinex","ETHUSD",1734743242395,[[3466.4,2.88482],[3466.3,0.67587372],[3466.2,0.58532021],[3466.0,0.288517],[3465.9,3.71069]],[[3467.3,0.8036],[3467.4,6.15602963],[3467.9,2.88363],[3468.2,2.88337],[3468.3,3.0]]]
["bitfinex","ETHUSD",1734743290364,[[3466.3,2.88491],[3466.2,0.5680135],[3466.0,1.19452896],[3465.9,2.8852],[3465.8,1.79179344]],[[3467.1,0.8324],[3467.3,2.88408],[3467.5,2.72884844],[3467.6,1.19800743],[3467.8,4.68073114]]]
["bitfinex","ETHUSD",1734743315486,[[3467.3,0.58403053],[3467.2,1.19452896],[3466.8,6.89723276],[3466.7,6.98632241],[3466.0,4.18085138]],[[3468.2,0.7721],[3468.4,2.88324],[3468.8,4.08089743],[3469.0,1.79701114],[3470.9,0.45101697]]]
["bitfinex","ETHUSD",1734743367262,[[3471.0,2.88101],[3470.5,3.67197],[3470.2,4.0],[3470.0,5.88176],[3469.9,0.14136226]],[[3471.4,0.8055],[3471.8,2.72884844],[3472.0,2.88019],[3472.5,2.87978],[3472.6,3.56504147]]]
["bitfinex","ETHUSD",1734743429723,[[3477.0,2.87597],[3476.8,0.7654],[3476.6,2.8763],[3476.2,0.59024228]],[[3478.3,2.87502],[3478.5,0.56719671],[3478.6,6.12109208],[3478.8,1.19782246],[3479.0,5.8744]]]
["bitfinex","ETHUSD",1734743451243,[[3477.4,0.7943],[3477.3,2.87575],[3476.9,2.87611],[3476.4,2.87647],[3476.3,3.0]],[[3478.3,2.87499],[3478.5,0.005],[3478.7,0.57096134],[3478.8,6.11596754],[3479.4,1.34118183]]]
["bitfinex","ETHUSD",1734743490852,[[3475.0,0.2504],[3474.8,0.7898],[3474.2,2.87828],[3473.9,2.87855],[3473.4,12.76]],[[3475.3,2.87746],[3475.8,2.87709],[3476.0,3.24612011],[3476.3,5.87662],[3476.7,3.02188637]]]
["bitfinex","ETHUSD",1734743555722,[[3475.7,0.8016],[3475.2,2.87749],[3475.1,4.0],[3474.9,5.8777],[3474.7,13.85988237]],[[3476.4,2.87654],[3476.9,2.69015078],[3477.0,2.71082444],[3477.1,1.79479036],[3477.2,5.27193486]]]
["bitfinex","ETHUSD",1734743595903,[[3478.4,12.5249665],[3478.3,2.71082444],[3478.2,8.76],[3478.1,3.12508],[3478.0,2.87521]],[[3478.5,9.2e-06],[3479.6,0.1756061],[3480.0,0.004],[3480.5,2.71082444],[3480.6,2.87308]]]
["bitfinex","ETHUSD",1734743624016,[[3479.0,2.87432],[3478.9,0.8324],[3478.6,2.87466],[3478.2,6.38905793],[3477.4,4.18085138]],[[3480.1,2.87348],[3480.2,2.71082444],[3480.5,2.87315],[3480.9,3.8347601],[3481.1,4.32613888]]]
["bitfinex","ETHUSD",1734743693068,[[3475.1,3.7004],[3475.0,0.8188211],[3474.7,5.87787],[3474.5,4.0],[3474.1,0.25]],[[3476.4,2.71082444],[3476.6,2.87639],[3476.9,2.87617],[3477.1,0.44647072],[3477.3,0.40371657]]]
["bitfinex","ETHUSD",1734743712784,[[3475.8,0.8217],[3475.4,3.247217],[3475.3,0.58728668],[3475.2,3.0],[3475.1,2.87753]],[[3476.9,4.08098262],[3477.0,1.80732484],[3477.2,5.69107325],[3477.4,5.87080857],[3477.8,1.20881337]]]
["bitfinex","ETHUSD",1734743751509,[[3482.3,0.8088],[3481.9,2.87198],[3481.7,4.0],[3481.5,2.87229],[3481.3,8.76]],[[3483.2,2.871],[3483.5,3.24015025],[3483.6,2.87061],[3484.1,3.23418],[3484.9,0.25]]]
["bitfinex","ETHUSD",1734743809133,[[3481.2,2.87256],[3480.9,0.41877619],[3480.7,0.7518],[3480.6,3.43608195],[3479.8,0.25]],[[3482.0,0.3827],[3482.4,2.87158],[3482.6,3.24015025],[3482.7,2.87139],[3482.9,3.0]]]
["bitfinex","ETHUSD",1734743821058,[[3481.1,0.7994],[3479.9,7.24015025],[3479.3,2.88905793],[3477.1,1.44069491],[3193.0,2.09259379]],[[3481.9,2.872],[3482.3,0.3827],[3482.4,0.55],[3482.5,3.24015025],[3483.0,0.56536391]]]
["bitfinex","ETHUSD",1734743863481,[[3477.6,0.8114],[3477.5,2.87562],[3477.0,2.87604],[3476.9,0.55],[3476.3,2.87662]],[[3478.7,5.87465],[3479.1,6.93641919],[3479.6,2.8739],[3479.7,1.79215239],[3479.9,5.64364575]]]
["bitfinex","ETHUSD",1734743921805,[[3477.0,0.7641],[3476.4,2.87649],[3476.2,0.58404037],[3476.1,0.7836789],[3475.9,4.028659]],[[3477.9,7.32262776],[3478.1,2.34215239],[3478.2,5.87505],[3478.3,3.20236646],[3479.5,0.28504894]]]
["bitfinex","ETHUSD",1734743958386,[[3480.0,0.7834],[3479.6,2.87381],[3479.1,2.87424],[3478.8,2.87454],[3478.7,3.24417391]],[[3480.8,2.87291],[3481.2,0.8307],[3481.3,7.31983776],[3481.5,1.79215239],[3481.6,5.28205646]]]
["bitfinex","ETHUSD",1734743977786,[[3477.1,0.366522],[3477.0,3.66522],[3476.6,2.87632],[3476.1,2.8767],[3475.9,7.39573791]],[[3478.1,3.0],[3478.2,2.87507],[3478.5,6.11897391],[3478.7,1.77945348],[3479.0,2.40976646]]]
["bitfinex","ETHUSD",1734744016781,[[3472.7,0.7999],[3472.6,0.1756061],[3472.3,2.87993],[3471.8,1.152912],[3471.7,3.44922279]],[[3473.3,3.0],[3473.7,3.24417391],[3474.0,2.87858],[3474.4,0.8019]]]
["bitfinex","ETHUSD",1734744065796,[[3473.5,1e-05],[3472.5,3.69175],[3472.0,2.88018],[3471.8,0.812],[3471.6,0.58807422]],[[3473.6,5.87885],[3473.7,5.8281263],[3473.9,5.28844646],[3474.0,2.99501857],[3474.4,3.59402229]]]
["bitfinex","ETHUSD",1734744087996,[[3470.0,0.8065],[3469.5,2.88225],[3469.1,0.1756061],[3469.0,3.0],[3468.9,3.24417391]],[[3471.1,3.24417391],[3471.4,5.88069],[3471.6,0.8238],[3472.1,0.33638596],[3472.5,0.25]]]
["bitfinex","ETHUSD",1734744126057,[[3472.2,0.7794],[3472.1,0.55],[3471.2,0.57138735],[3470.7,0.5],[3470.0,4.0]],[[3472.9,3.0],[3473.3,1.1992794],[3473.4,1.79891911],[3473.6,6.23379126],[3473.8,3.36314322]]]
["bitfinex","ETHUSD",1734744184533,[[3474.3,0.8025],[3473.8,0.1720658],[3473.4,0.58832346],[3473.2,3.0],[3472.9,0.25]],[[3475.2,3.0],[3475.6,0.57362258],[3475.7,1.20395644],[3476.0,5.27542881],[3476.3,0.44166616]]]
["bitfinex","ETHUSD",1734744203469,[[3473.9,0.7942],[3473.3,2.87909],[3472.9,2.8794],[3472.5,2.71861236],[3472.4,2.87982]],[[3474.3,2.8783],[3474.5,1.20395644],[3474.7,2.57451911],[3474.8,8.27646881],[3474.9,2.87783]]]
["bitfinex","ETHUSD",1734744246321,[[3481.0,0.77],[3480.9,2.87281],[3480.4,2.87317],[3480.2,1.256696],[3480.1,6.12054879]],[[3482.4,2.87158],[3482.5,4.02526879],[3482.6,0.58110027],[3482.9,2.87124],[3483.1,3.19194048]]]
["bitfinex","ETHUSD",1734744283600,[[3477.5,0.8149],[3477.2,2.87584],[3476.7,2.87621],[3476.4,4.0],[3476.3,8.76]],[[3478.2,3.0],[3478.3,2.875],[3478.7,3.24706879],[3479.0,0.7787],[3479.6,0.39677281]]]
["bitfinex","ETHUSD",1734744344011,[[3481.3,0.8012],[3481.2,0.57799776],[3481.0,2.87272],[3480.6,0.367451],[3480.5,2.87309]],[[3482.1,2.87183],[3482.4,2.01005389],[3482.5,4.65484225],[3482.7,2.37769634],[3482.8,2.87125]]]
["bitfinex","ETHUSD",1734744367837,[[3478.2,0.8195],[3478.0,5.76226906],[3477.9,2.87522],[3477.7,1.150711],[3477.6,2.9371151]],[[3479.4,6.11106954],[3479.7,3.0],[3479.9,3.63256],[3480.1,0.14116027],[3480.2,2.87339]]]
["bitfinex","ETHUSD",1734744430811,[[3479.7,0.7758],[3479.5,2.87395],[3479.1,2.87425],[3479.0,1.150585],[3478.8,3.0]],[[3480.6,3.0],[3480.7,2.87299],[3480.9,3.0],[3481.0,3.6718],[3481.1,3.23903009]]]
["bitfinex","ETHUSD",1734744479266,[[3483.0,0.369903],[3482.9,0.8278],[3482.8,2.87121],[3482.3,2.87162],[3482.2,0.5838971]],[[3483.1,0.1756061],[3483.9,7.07122826],[3484.0,1.80130239],[3484.2,3.16883653],[3484.4,2.97212042]]]
["bitfinex","ETHUSD",1734744498317,[[3480.0,0.7748],[3479.9,2.87362],[3479.7,3.0],[3479.6,3.44118261],[3479.1,4.04907604]],[[3481.1,2.87271],[3481.3,3.0],[3481.5,0.7592],[3481.7,1.20086826],[3481.8,3.23448095]]]
["bitfinex","ETHUSD",1734744560515,[[3475.8,0.751],[3475.2,0.55],[3475.1,2.87756],[3475.0,0.57299274],[3472.1,1.43515803]],[[3476.5,3.0],[3476.6,2.87639],[3477.0,2.87608],[3477.1,4.02689231],[3477.2,0.56342654]]]
["bitfinex","ETHUSD",1734744607163,[[3473.3,0.8222],[3472.9,4.05427604],[3472.6,5.34969208],[3472.4,5.85178256],[3472.3,11.47571731]],[[3474.0,2.8786],[3474.4,2.87823],[3474.5,3.0],[3474.6,2.71571731],[3474.8,3.46629852]]]
["bitfinex","ETHUSD",1734744627769,[[3475.9,3.66244],[3475.6,2.87714],[3475.4,2.71571731],[3475.3,0.55],[3475.1,3.0]],[[3476.9,3.0],[3477.1,4.07676789],[3477.3,2.61500239],[3477.7,3.01598964],[3478.2,4.45254709]]]
["bitfinex","ETHUSD",1734744669795,[[3474.9,0.8328],[3473.9,0.55],[3473.8,3.0],[3473.7,3.2492063],[3473.3,3.47327107]],[[3475.2,1.20073789],[3475.4,1.80130239],[3475.5,5.40173653],[3475.7,3.00181935],[3476.0,3.60218322]]]
["bitfinex","ETHUSD",1734744740600,[[3470.0,0.7557],[3469.6,2.88217],[3469.5,0.57861779],[3469.1,0.1756061],[3469.0,3.0]],[[3470.8,2.88124],[3471.0,2.7247409],[3471.4,6.66134],[3471.6,0.56465155],[3471.9,2.88034]]]
["bitfinex","ETHUSD",1734744760941,[[3469.1,0.1756061],[3468.5,0.7917],[3467.9,3.0],[3467.8,2.88359],[3466.6,0.5]],[[3469.2,2.8825],[3469.5,2.8823],[3469.6,3.82545123],[3469.8,6.70577],[3470.0,2.8819]]]
["bitfinex","ETHUSD",1734744803751,[[3465.6,0.0756061],[3465.5,0.7787],[3465.0,2.88597],[3464.5,2.88633],[3464.3,3.0]],[[3466.1,3.0],[3466.2,2.885],[3466.3,1.20073789],[3466.4,3.0],[3466.5,7.95012474]]]
["bitfinex","ETHUSD",1734744870296,[[3465.9,3.43525],[3465.7,2.73268975],[3465.6,2.88543],[3465.5,0.25],[3465.4,3.707947]],[[3466.0,1.2091974],[3466.1,1.8137961],[3466.3,2.41839481],[3466.5,3.02299351],[3466.8,3.62759221]]]
["bitfinex","ETHUSD",1734744915851,[[3467.6,2.8838],[3467.2,0.7669],[3467.0,1.17484604],[3466.8,1.76226906],[3466.7,2.34969208]],[[3467.7,2.88375],[3468.0,0.7809],[3468.3,2.88325],[3468.4,0.69996448],[3468.5,3.93690981]]]
["bitfinex","ETHUSD",1734744937730,[[3463.3,0.8247],[3463.2,2.88749],[3462.7,6.46947298],[3462.6,4.41766182],[3462.4,0.1429572]],[[3464.3,2.8866],[3464.7,6.66969],[3464.9,0.5905605],[3465.0,3.26158382],[3465.6,2.20807166]]]
["bitfinex","ETHUSD",1734745002458,[[3465.6,0.8246],[3465.5,2.88558],[3465.0,2.88593],[3464.9,0.58433771],[3464.7,2.73639297]],[[3466.9,3.0],[3467.0,4.76458032],[3467.1,2.88427],[3467.2,1.81423103],[3467.3,2.41872302]]]
["bitfinex","ETHUSD",1734745035732,[[3460.9,0.288949],[3460.5,0.70819101],[3460.4,3.0],[3460.3,6.71706083],[3459.9,0.25]],[[3462.8,0.55],[3462.9,0.8156],[3463.0,1.49375059],[3463.2,4.67769731],[3463.6,0.93792146]]]
["bitfinex","ETHUSD",1734745065026,[[3461.6,3.69441],[3461.4,0.57732745],[3461.2,2.8891],[3460.8,3.27297326],[3460.5,3.0]],[[3462.5,3.0],[3462.6,2.888],[3462.7,1.46653276],[3463.1,2.88764],[3463.9,6.15990326]]]
["bitfinex","ETHUSD",1734745134755,[[3459.3,2.8907],[3458.6,0.1756061],[3458.5,0.7931],[3458.4,2.89148],[3458.2,0.5658903]],[[3459.4,3.0],[3459.5,3.56332373],[3459.6,0.94254537],[3459.9,1.21132747],[3460.1,2.4052811]]]
["bitfinex","ETHUSD",1734745183541,[[3459.9,0.368268],[3459.8,3.68268],[3459.4,4.12112032],[3459.0,2.74082373],[3458.4,15.049]],[[3460.7,3.0],[3460.8,2.88951],[3461.1,3.20725969],[3461.2,5.72443591],[3461.4,2.88904]]]
["bitfinex","ETHUSD",1734745205203,[[3464.0,0.7607],[3463.5,2.88725],[3463.4,3.0],[3463.3,2.74082373],[3461.8,6.88859]],[[3464.3,1.20447406],[3464.5,1.80693303],[3464.6,2.40987443],[3464.8,3.01234304],[3465.0,2.88602]]]
["bitfinex","ETHUSD",1734745260130,[[3461.1,0.8211],[3460.6,0.57087507],[3460.1,14.65008],[3460.0,2.74082373],[3459.9,1.45721259]],[[3462.2,6.83751748],[3462.4,1.80693303],[3462.6,3.19317443],[3463.1,0.59053649],[3463.2,3.31647064]]]
["bitfinex","ETHUSD",1734745303926,[[3462.0,0.7566],[3461.8,0.57084548],[3461.6,2.88876],[3461.5,0.35154237],[3461.3,2.74082373]],[[3463.3,4.20830375],[3463.4,8.22154676],[3463.6,2.40987443],[3463.8,5.89935304],[3464.2,0.88877054]]]
["bitfinex","ETHUSD",1734745350309,[[3464.5,0.8064],[3464.4,2.88649],[3464.3,0.55],[3463.9,3.46795728],[3463.8,3.0]],[[3465.6,2.88557],[3465.8,3.9482331],[3466.0,4.69216303],[3466.1,3.21577443],[3466.4,0.94034071]]]
["bitfinex","ETHUSD",1734745391049,[[3464.6,0.8146],[3464.5,0.58774764],[3464.2,2.88664],[3463.8,3.1378628],[3463.7,11.64707]],[[3465.5,2.74082373],[3465.6,2.88558],[3465.8,5.8854],[3466.1,0.7612],[3466.2,1.20740937]]]
["bitfinex","ETHUSD",1734745462390,[[3465.5,0.8134],[3465.2,0.4278333],[3465.1,4.09311259],[3464.9,4.81309352],[3464.6,5.88345221]],[[3466.4,0.7662],[3466.5,2.74082373],[3466.9,1.20740937],[3467.0,3.0],[3467.1,1.80693303]]]
["bitfinex","ETHUSD",1734745511207,[[3467.2,0.8029],[3467.1,0.55],[3466.9,0.56521838],[3466.7,2.88457],[3466.5,3.0]],[[3467.9,5.62441373],[3468.2,3.0],[3468.4,1.97750937],[3468.5,2.88315],[3468.6,1.80693303]]]
["bitfinex","ETHUSD",1734745534874,[[3470.2,0.55],[3470.1,0.785],[3469.6,2.88216],[3469.5,0.58862072],[3468.4,3.13311]],[[3470.4,0.625],[3470.8,2.88118],[3471.3,8.62164373],[3471.4,1.20740937],[3471.6,1.80693303]]]
["bitfinex","ETHUSD",1734745599966,[[3470.3,2.88159],[3470.2,0.55],[3470.1,1.33276207],[3469.8,5.88194],[3469.7,12.65432973]],[[3471.5,0.7722],[3471.6,2.88056],[3471.9,1.20740937],[3472.1,7.68706303],[3472.4,3.01234304]]]
["bitfinex","ETHUSD",1734745645012,[[3470.3,1.99611259],[3470.1,1.81309352],[3470.0,2.40801826],[3469.8,5.87911221],[3469.5,12.3110368]],[[3471.1,2.88097],[3471.4,0.7836],[3471.5,5.60374895],[3471.8,3.0],[3472.5,3.12979]]]
["bitfinex","ETHUSD",1734745666671,[[3468.4,0.55],[3468.3,0.8],[3468.1,3.171756],[3467.7,3.0],[3467.6,2.88381]],[[3469.6,4.07356018],[3469.7,5.88215],[3470.0,0.6699],[3470.3,4.08900937],[3470.4,0.56438275]]]
["bitfinex","ETHUSD",1734745729664,[[3479.6,3.55],[3479.5,0.316705],[3479.3,0.043],[3479.0,6.039],[3478.8,6.55537631]],[[3480.5,0.8004414],[3481.9,6.49958221],[3482.5,5.21425875],[3482.7,2.87133],[3483.2,3.68083631]]]
["bitfinex","ETHUSD",1734745770108,[[3480.2,0.55],[3480.1,0.8076],[3479.8,9.33883972],[3479.5,5.87394],[3479.0,6.11134112]],[[3480.8,2.87295],[3481.2,2.87257],[3481.5,0.8151],[3481.6,2.87224],[3481.7,0.368701]]]
["bitfinex","ETHUSD",1734745794162,[[3480.7,0.7907],[3480.0,1.17391796],[3479.8,13.48622697],[3479.4,4.38740012],[3479.2,3.52175388]],[[3481.0,2.87274],[3481.5,0.7581],[3481.8,3.23702112],[3481.9,1.18485614],[3482.0,2.87197]]]
["bitfinex","ETHUSD",1734745842286,[[3478.0,0.8026],[3477.9,0.25652104],[3477.7,8.76],[3477.6,1.76261036],[3477.5,2.87555]],[[3479.4,3.89186856],[3479.6,1.77728422],[3479.8,2.36971229],[3480.4,8.58024242],[3480.6,4.14699652]]]
["bitfinex","ETHUSD",1734745908932,[[3478.2,0.95769],[3478.1,0.8169],[3478.0,11.63521],[3477.9,0.57217508],[3477.4,2.87565]],[[3479.1,2.87431],[3479.5,3.63474],[3479.9,3.60176405],[3480.0,0.57879348],[3480.1,2.87349]]]
["bitfinex","ETHUSD",1734745930833,[[3479.8,0.7569],[3479.7,2.87373],[3479.4,3.0],[3479.3,3.43543524],[3479.0,3.0]],[[3480.9,2.87282],[3481.3,0.7643],[3481.4,4.07393189],[3481.5,5.04054851],[3481.8,0.57081344]]]
["bitfinex","ETHUSD",1734745976318,[[3479.6,0.8077],[3479.4,0.342414],[3479.0,5.87431],[3478.6,4.63557694],[3478.5,2.34783592]],[[3480.2,2.87346],[3480.5,2.70701149],[3480.6,2.87309],[3480.9,1.20147189],[3481.0,0.7602]]]
["bitfinex","ETHUSD",1734746041115,[[3477.7,0.7582],[3477.6,2.87548],[3477.1,1.17391796],[3477.0,8.76],[3476.7,5.05484741]],[[3479.1,2.70701149],[3479.2,0.7881],[3479.4,2.87405],[3479.8,0.93724212],[3480.0,7.65993154]]]
["bitfinex","ETHUSD",1734746079202,[[3477.4,0.7602],[3477.3,2.87576],[3476.8,2.87614],[3476.6,0.58849941],[3476.4,3.1321444]],[[3478.3,2.70701149],[3478.4,2.8749],[3478.6,1.99117189],[3478.7,1.80220783],[3478.9,5.24418229]]]
["bitfinex","ETHUSD",1734746115521,[[3477.8,0.7506],[3477.5,1.17391796],[3477.4,3.0],[3477.3,2.33512666],[3477.2,5.05484741]],[[3478.9,1.20147189],[3479.0,1.80220783],[3479.2,5.07672378]]]
["bitfinex","ETHUSD",1734746204031,[[3476.8,1.35822026],[3476.6,3.0],[3476.5,4.64324257],[3476.3,1.8068328],[3476.1,2.54881746]],[[3477.7,2.87551],[3477.9,0.7734],[3478.2,2.87509],[3478.3,3.91677577],[3478.5,1.80698274]]]
["bitfinex","ETHUSD",1734746267109,[[3476.3,1.02433843],[3476.2,3.7776],[3476.1,4.07884215],[3475.9,1.8068328],[3475.8,4.63632293]],[[3477.2,3.62918],[3477.6,2.71639318],[3477.8,2.87543],[3478.1,1.20465516],[3478.9,9.49396549]]]
["bitfinex","ETHUSD",1734746290324,[[3476.8,2.8762],[3476.7,0.82025301],[3476.6,0.5692358],[3476.5,3.0],[3476.3,4.85846215]],[[3477.6,0.7565],[3477.9,2.8753],[3478.3,2.71639318],[3478.4,2.87493],[3478.6,3.0]]]
["bitfinex","ETHUSD",1734746391410,[[3474.9,0.49201201],[3474.8,3.52232274],[3474.7,1.39779738],[3474.5,5.87804],[3474.4,1.152048]],[[3475.7,0.7558],[3476.0,2.87687],[3476.4,2.71639318],[3476.5,3.28460252],[3477.2,5.65931032]]]
["bitfinex","ETHUSD",1734746414418,[[3475.2,2.87752],[3474.9,0.8006],[3474.8,4.0899758],[3474.7,4.34552408],[3474.6,4.52097863]],[[3475.7,0.7667],[3476.3,2.87664],[3476.8,2.71414583],[3477.0,4.08075516],[3479.9,1.47641021]]]
["bitfinex","ETHUSD",1734746488402,[[3474.6,0.99627598],[3474.4,1.20206215],[3474.2,1.8068328],[3474.0,2.4091104],[3473.9,7.20856516]],[[3475.0,0.7726],[3475.1,2.87763],[3475.2,0.287756],[3475.4,2.71443931],[3475.6,2.87726]]]
["bitfinex","ETHUSD",1734746531626,[[3469.3,2.88241],[3469.0,0.8094],[3468.9,4.08475215],[3468.8,13.28536384],[3468.6,2.4091104]],[[3470.4,0.7686],[3470.5,2.88145],[3471.0,2.88107],[3471.2,2.71853104],[3471.3,3.0]]]
["bitfinex","ETHUSD",1734746619103,[[3465.7,1.50036837],[3465.6,1.37766825],[3465.4,1.8068328],[3465.3,2.4091104],[3465.2,2.00049116]],[[3466.3,1.20030477],[3466.4,2.88488],[3466.5,0.26866771],[3466.8,2.88454],[3466.9,3.9231862]]]
["bitfinex","ETHUSD",1734746640236,[[3466.9,1.20206215],[3466.7,1.8068328],[3466.5,2.4091104],[3466.4,5.72568054],[3466.1,3.6085794]],[[3467.7,0.7783],[3467.8,2.88369],[3468.3,2.88331],[3468.4,0.2993659],[3468.7,2.71853104]]]
["bitfinex","ETHUSD",1734746683918,[[3469.5,2.88221],[3469.3,0.57297346],[3468.9,2.88271],[3468.8,3.0],[3468.7,12.0126078]],[[3470.6,0.821],[3470.8,2.88119],[3471.3,3.1697848],[3471.4,0.00876805],[3471.6,3.2526078]]]
["bitfinex","ETHUSD",1734746753692,[[3467.8,2.88359],[3467.3,3.43408],[3467.2,3.3700472],[3466.9,2.01635858],[3466.8,2.88449]],[[3468.8,0.7531],[3469.1,6.14426843],[3469.6,2.88224],[3469.9,3.44968486],[3470.1,1.69725483]]]
["bitfinex","ETHUSD",1734746774587,[[3467.9,2.88357],[3467.4,2.884],[3467.3,1.4496066],[3467.2,1.80012122],[3467.1,14.64425]],[[3468.6,0.7627],[3469.0,0.55016951],[3469.1,7.34153326],[3469.2,0.31819269],[3469.5,5.29161032]]]
["bitfinex","ETHUSD",1734746822554,[[3469.4,2.48640127],[3469.3,4.2000066],[3469.2,1.85607239],[3469.1,4.68270122],[3468.9,2.4091104]],[[3469.9,0.7911],[3470.3,2.8816],[3470.7,3.25507003],[3470.9,2.88114],[3471.6,3.13056]]]
["bitfinex","ETHUSD",1734746891969,[[3466.4,0.57448036],[3466.3,2.88486],[3466.2,0.7966],[3466.0,3.0],[3465.9,2.4091104]],[[3467.4,0.7619],[3467.9,2.72450668],[3468.1,3.43348],[3468.2,1.19868577],[3468.3,1.79874112]]]
["bitfinex","ETHUSD",1734746948708,[[3463.0,0.1],[3462.9,0.6655],[3462.8,2.88783],[3462.4,2.8881],[3462.2,8.76]],[[3463.9,2.88692],[3464.3,2.72450668],[3464.4,0.7936],[3464.5,2.88649],[3464.7,0.40815191]]]
["bitfinex","ETHUSD",1734746975657,[[3463.1,0.6655],[3463.0,0.1],[3462.3,1.20414673],[3462.2,3.0],[3461.9,2.4091104]],[[3463.8,0.34957067],[3463.9,2.72450668],[3464.1,0.7712],[3464.2,0.35181067],[3464.4,0.56517918]]]
["bitfinex","ETHUSD",1734747031676,[[3467.4,0.4159],[3466.6,2.88466],[3466.5,3.58026743],[3466.4,8.76],[3465.4,0.25]],[[3467.7,3.17213],[3468.1,2.72450668],[3468.2,3.64139],[3469.4,3.25],[3729.0,0.05]]]
["bitfinex","ETHUSD",1734747099582,[[3466.0,3.0],[3465.8,8.76],[3465.6,2.8855],[3465.4,0.25],[3465.3,3.02763585]],[[3467.6,0.821],[3467.7,1.19868577],[3467.8,5.06565021],[3468.2,5.88886054],[3468.5,3.60658865]]]
["bitfinex","ETHUSD",1734747120808,[[3465.7,0.59140157],[3465.6,2.88543],[3465.4,2.88559],[3465.3,12.91498],[3465.1,2.72868497]],[[3466.9,3.67754],[3467.3,1.19868577],[3467.4,2.88407],[3467.5,4.52742609],[3467.6,2.40931032]]]
["bitfinex","ETHUSD",1734747166735,[[3464.3,3.49848778],[3464.1,0.34569778],[3463.9,9.33027782],[3463.8,2.88693],[3462.6,4.0]],[[3464.9,0.777],[3465.5,4.08428577],[3465.6,2.72868497],[3465.7,1.79874112],[3465.8,2.40931032]]]
["bitfinex","ETHUSD",1734747252368,[[3465.2,2.8859],[3464.5,0.00673115],[3464.4,2.88648],[3464.1,0.7914],[3464.0,0.41150006]],[[3465.4,0.7914],[3465.5,2.88561],[3465.7,1.79874112],[3465.8,2.40931032],[3465.9,1.98674697]]]
["bitfinex","ETHUSD",1734747281416,[[3465.2,1.827313],[3464.5,0.00673115],[3464.0,0.7914],[3463.8,0.6365846],[3463.6,2.88711]],[[3465.3,8.22952296],[3465.5,5.14206377],[3465.6,5.89105054],[3466.3,7.20768676],[3504.6,8.0]]]
["bitfinex","ETHUSD",1734747313379,[[3467.6,4.732],[3467.4,2.88399],[3466.9,0.56489898],[3466.8,2.88446],[3466.3,2.8849]],[[3468.6,3.82489],[3468.7,0.7976],[3468.9,2.73128492],[3469.2,4.08554164],[3469.3,3.0]]]
["bitfinex","ETHUSD",1734747359406,[[3464.8,0.7551],[3464.5,0.00673115],[3463.7,14.64702],[3463.6,4.54403951],[3463.5,2.41893888]],[[3465.7,2.88541],[3465.8,0.7557],[3465.9,2.73128492],[3466.1,2.88513],[3466.2,1.77775905]]]
["bitfinex","ETHUSD",1734747436220,[[3464.0,0.0363],[3463.7,2.88705],[3463.2,2.8875],[3463.0,0.59253905],[3462.8,0.1431563]],[[3464.8,3.38351392],[3465.0,2.88605],[3465.1,1.98689164],[3465.2,1.80411344],[3465.4,5.29499032]]]
["bitfinex","ETHUSD",1734747476227,[[3466.4,0.0363],[3465.8,2.88525],[3465.6,0.59053821],[3465.5,5.88553],[3465.4,9.914994]],[[3467.1,2.88429],[3467.5,0.40517663],[3467.6,6.93567626],[3467.8,2.88374],[3468.1,0.57136751]]]
["bitfinex","ETHUSD",1734747498364,[[3470.3,2.9179],[3470.2,0.580004],[3470.1,2.88175],[3469.8,0.580059],[3469.7,8.76]],[[3471.6,4.44349557],[3471.8,5.42906396],[3472.0,2.37025862],[3472.1,2.96282328],[3472.8,4.39795259]]]
["bitfinex","ETHUSD",1734747556778,[[3469.2,4.819264],[3469.1,9.31],[3469.0,2.8826],[3468.7,0.59012571]],[[3470.7,4.0876967],[3470.8,1.77769396],[3470.9,0.8055],[3471.0,2.37025862],[3471.1,6.13929626]]]
["bitfinex","ETHUSD",1734747615243,[[3467.4,2.88399],[3467.1,0.5810017],[3466.9,3.0],[3466.8,11.64447],[3466.6,2.88467]],[[3468.2,0.8171],[3468.6,2.72427197],[3469.1,1.2064367],[3469.2,0.58342591],[3469.3,1.77769396]]]
["bitfinex","ETHUSD",1734747642600,[[3468.1,2.88334],[3467.9,0.57974694],[3467.8,8.76],[3467.6,3.37669318],[3467.5,1.80151835]],[[3469.0,0.762],[3469.4,0.6368452],[3469.5,1.2064367],[3469.6,4.50196593],[3499.9,0.27]]]
["bitfinex","ETHUSD",1734747694850,[[3470.3,2.88154],[3470.1,0.7534],[3469.9,2.88186]],[[3472.0,4.24768],[3472.1,3.09409397],[3472.2,0.5627265],[3472.3,2.87999],[3472.5,3.0]]]
["bitfinex","ETHUSD",1734747762242,[[3473.4,2.87899],[3473.0,3.44551671],[3472.9,3.0],[3472.8,9.5387],[3472.7,1.241554]],[[3474.2,0.8274],[3474.6,3.25046474],[3475.1,2.87767],[3475.2,1.79723522],[3475.7,6.08997328]]]
["bitfinex","ETHUSD",1734747785814,[[3473.9,4.19256751],[3473.8,8.76],[3473.6,2.3681845],[3473.4,3.73213063],[3473.3,2.8791]],[[3474.9,0.7708],[3475.0,2.87777],[3475.2,2.71768018],[3475.5,3.43685702],[3476.0,4.0833167]]]
["bitfinex","ETHUSD",1734747883941,[[3475.0,2.87767],[3474.9,0.71378322],[3474.8,0.57482221],[3474.6,11.63802],[3469.3,43.2192634]],[[3475.6,0.8171],[3476.2,5.59442018],[3476.5,1.2064367],[3476.6,1.95158976],[3476.7,2.87635]]]
["bitfinex","ETHUSD",1734747916278,[[3473.0,2.87935],[3472.9,9.34797424],[3472.5,0.8141],[3472.4,4.68128835],[3471.8,6.62401754]],[[3474.0,0.8214],[3474.1,2.87844],[3474.5,2.71768018],[3474.6,2.8781],[3475.0,1.4564367]]]
["bitfinex","ETHUSD",1734747974300,[[3477.3,2.87576],[3476.8,2.87617],[3476.7,8.76],[3476.5,5.78886593],[3476.1,0.58143419]],[[3477.5,0.7972],[3478.4,2.71768018],[3478.7,0.56266499],[3479.1,2.87432],[3479.3,3.30034863]]]
["bitfinex","ETHUSD",1734748002767,[[3478.2,0.98787716],[3478.0,2.20981299],[3477.8,1.77320702],[3477.7,0.755],[3477.6,11.41183403]],[[3478.5,0.7876],[3479.2,2.87429],[3479.4,3.29365954],[3479.5,1.19277516],[3480.2,4.0047429]]]
["bitfinex","ETHUSD",1734748086510,[[3477.3,0.587586],[3477.2,2.87583],[3477.1,0.7601],[3477.0,3.0],[3476.9,8.76]],[[3478.0,0.8274],[3478.3,2.87498],[3478.5,2.71265322],[3478.7,0.58828948],[3478.8,2.87461]]]
["bitfinex","ETHUSD",1734748141813,[[3476.2,1.18213801],[3476.0,1.77320702],[3475.9,2.36427603],[3475.7,6.75204504],[3474.9,0.35411236]],[[3477.0,0.7943],[3477.3,2.71403932],[3477.7,7.06830516],[3478.2,3.2319379],[3478.4,3.37669807]]]
["bitfinex","ETHUSD",1734748201510,[[3473.6,2.87883],[3473.4,0.2496],[3473.3,3.69715],[3473.0,0.57815659],[3472.3,3.12985]],[[3474.3,0.7651],[3474.9,5.59572602],[3475.3,3.0],[3475.4,4.08173789],[3475.5,4.68380184]]]
["bitfinex","ETHUSD",1734748225680,[[3473.9,0.8077],[3473.8,2.87864],[3473.7,3.0],[3473.4,3.70225815],[3473.2,6.18704752]],[[3475.1,0.7831],[3475.2,1.20430789],[3475.3,1.80646184],[3475.4,2.87736],[3475.5,5.10341634]]]
["bitfinex","ETHUSD",1734748297846,[[3476.6,2.87632],[3476.0,12.45259],[3475.9,3.0],[3475.8,2.71786602],[3475.5,3.02222205]],[[3477.3,0.26773603],[3477.5,0.38198492],[3477.6,0.7877],[3477.7,0.31428318],[3477.8,5.59326602]]]
["bitfinex","ETHUSD",1734748318986,[[3477.0,1.19642401],[3476.9,3.16367],[3476.8,10.55497412],[3476.6,3.15652916],[3476.5,5.99041145]],[[3477.8,0.7578],[3477.9,0.43041783],[3478.1,2.87517],[3478.5,2.71786602],[3478.6,2.8748]]]
["bitfinex","ETHUSD",1734748365424,[[3477.0,2.87603],[3476.7,1.86819117],[3476.5,6.00531843],[3476.4,2.39232916],[3476.2,13.28428341]],[[3477.4,0.7614],[3478.1,2.87514],[3478.4,3.0],[3478.5,6.79703391],[3737.6,1.28858684]]]
["bitfinex","ETHUSD",1734748447635,[[3478.5,1.49485477],[3478.4,1.19642401],[3478.3,1.79497412],[3478.1,2.39232916],[3477.9,2.99041145]],[[3478.9,0.7574],[3479.0,0.363172],[3479.1,2.71786602],[3479.6,2.87393],[3479.8,1.80646184]]]
["bitfinex","ETHUSD",1734748479014,[[3478.6,1.19642401],[3478.5,3.0],[3478.4,1.79497412],[3478.3,6.06170916],[3149.4,100.0]],[[3479.5,0.8209],[3479.6,2.87391],[3479.7,0.26793076],[3480.1,2.87353],[3480.3,2.71786602]]]
["bitfinex","ETHUSD",1734748520210,[[3479.2,1.20204903],[3479.0,1.80307355],[3478.9,2.40409807],[3478.7,3.00512259],[3478.1,0.8307]],[[3479.3,0.26823673],[3479.4,0.7826],[3479.5,0.39247167],[3479.9,2.71786602],[3480.0,0.31417167]]]
["bitfinex","ETHUSD",1734748593982,[[3477.5,3.24909876],[3477.3,1.20204903],[3477.2,11.15034886],[3477.1,3.67173],[3477.0,2.40409807]],[[3478.3,0.7831],[3478.6,2.87472],[3478.9,2.71786602],[3479.1,2.87431],[3480.1,3.60661843]]]
["bitfinex","ETHUSD",1734748645486,[[3475.9,1.30131616],[3475.7,2.87704],[3475.6,10.16199959],[3475.5,3.0],[3475.4,0.43757951]],[[3476.8,0.7714],[3476.9,2.87613],[3477.3,2.71786602],[3477.4,2.87578],[3478.0,2.87527]]]
["bitfinex","ETHUSD",1734748672570,[[3478.4,2.87488],[3478.0,0.7606],[3477.6,11.63554],[3477.4,2.71786602],[3477.2,3.0]],[[3478.5,1.20220614],[3478.7,1.80330921],[3478.8,0.8044],[3478.9,2.40441229],[3479.0,3.00551536]]]
["bitfinex","ETHUSD",1734748738227,[[3483.2,2.87084],[3482.8,3.0],[3482.7,3.67523],[3482.6,1.20204903],[3482.5,0.58314434]],[[3483.5,0.1738958],[3483.7,0.7978],[3484.2,1.20220614],[3484.4,7.37819562],[3484.5,2.40441229]]]
["bitfinex","ETHUSD",1734748781941,[[3483.4,2.87075],[3483.1,0.58127302],[3483.0,2.87108],[3482.8,4.19530549],[3482.7,13.42428823]],[[3483.5,3.27e-06],[3483.9,0.8271],[3484.6,1.20220614],[3484.8,7.95684328],[3485.2,5.95853175]]]
["bitfinex","ETHUSD",1734748803882,[[3484.3,3.0],[3484.2,3.43155311],[3484.0,2.0123369],[3483.9,1.79295823],[3483.7,5.26105098]],[[3485.2,0.85300175],[3485.4,3.49412],[3485.8,5.57214086],[3486.8,3.44945589],[3506.4,7.18057914]]]
["bitfinex","ETHUSD",1734748851033,[[3485.1,10.55098749],[3485.0,1.40226427],[3484.9,3.89977776],[3484.8,11.62954],[3484.7,1.79295823]],[[3485.2,1.75e-06],[3486.3,0.8071],[3486.8,1.20220614],[3486.9,1.80330921],[3487.0,2.87723666]]]
["bitfinex","ETHUSD",1734748913531,[[3488.8,2.8663],[3488.4,3.0],[3488.3,9.32267232],[3488.2,3.62813],[3488.0,3.0]],[[3489.4,0.02784717],[3489.5,0.80770742],[3489.9,3.15487672],[3490.0,3.22052628],[3490.9,1.18729158]]]
["bitfinex","ETHUSD",1734748939613,[[3489.4,146.4863173],[3488.6,2.8664],[3488.4,0.8022],[3488.2,1.18458682],[3488.1,5.86682]],[[3489.8,0.7663],[3489.9,6.74633428],[3490.1,1.78135876],[3490.2,2.38414174],[3490.3,2.86509]]]
["bitfinex","ETHUSD",1734749048264,[[3489.1,0.8086],[3488.9,3.0],[3488.8,2.86631],[3488.7,0.57242061],[3488.6,0.38086]],[[3489.7,0.625],[3490.0,2.86534],[3490.1,0.56442978],[3490.2,2.6935827],[3490.4,0.818]]]
["bitfinex","ETHUSD",1734749090880,[[3488.3,1.18458682],[3488.2,1.77688023],[3488.1,1.97215626],[3488.0,148.47526994],[3487.9,2.86704]],[[3489.2,3.32743733],[3489.3,0.7665],[3489.4,0.98165327],[3489.7,4.67792158],[3489.9,5.04981566]]]
["bitfinex","ETHUSD",1734749114407,[[3490.2,8.76],[3489.9,2.86534],[3489.8,0.7719],[3489.7,1.77127643],[3489.3,2.6935827]],[[3491.2,2.86437],[3491.4,2.6935827],[3491.5,0.005],[3491.7,2.86399],[3492.0,1.77738394]]]
["bitfinex","ETHUSD",1734749159339,[[3489.3,0.2496],[3488.5,2.86654],[3488.4,3.8302],[3488.3,9.34540894],[3487.7,2.36917364]],[[3489.4,0.26765122],[3489.6,3.62195],[3490.0,2.6935827],[3490.2,2.86522],[3490.5,2.86494]]]
["bitfinex","ETHUSD",1734749235684,[[3482.5,0.8312],[3482.3,0.56056343],[3481.9,1.18458682],[3481.8,1.77688023],[3481.7,8.76]],[[3483.6,2.6935827],[3483.9,2.87035],[3484.4,0.37986614],[3484.5,0.25],[3484.6,5.5633527]]]
["bitfinex","ETHUSD",1734749289985,[[3483.3,0.56326532],[3483.2,0.7995],[3483.0,4.67597219],[3482.9,3.0],[3482.8,1.77688023]],[[3484.3,0.8311],[3484.8,2.6935827],[3485.2,2.86935],[3485.4,2.13912872],[3485.6,0.36375009]]]
["bitfinex","ETHUSD",1734749338196,[[3485.8,2.86878],[3485.5,0.34521195],[3485.4,0.58304952],[3485.0,0.81],[3484.8,4.64644023]],[[3485.9,0.69580569],[3486.2,0.7867],[3487.0,5.5613827],[3487.3,3.0],[3488.0,50.0]]]
["bitfinex","ETHUSD",1734749386364,[[3488.3,2.86672],[3487.6,8.76],[3487.5,0.811],[3487.4,0.56509201],[3487.2,2.6935827]],[[3488.4,0.26603305],[3488.8,0.7892],[3489.6,2.6935827],[3489.7,0.4304707],[3489.8,1.46571986]]]
["bitfinex","ETHUSD",1734749425787,[[3487.6,2.86729],[3487.2,3.73303],[3487.1,0.5774822],[3486.9,1.77156267],[3486.7,2.36917364]],[[3488.2,0.8285],[3489.0,2.6935827],[3489.4,2.86584],[3489.6,1.49437039],[3489.8,0.27976887]]]
["bitfinex","ETHUSD",1734749454941,[[3486.6,3.43094777],[3486.3,1.18104178],[3486.2,3.0],[3486.1,4.64002267],[3486.0,3.25267364]],[[3487.4,0.8234],[3487.7,2.86722],[3488.0,2.6935827],[3488.2,4.05808557],[3488.3,1.78135876]]]
["bitfinex","ETHUSD",1734749547449,[[3489.6,2.86564],[3489.3,0.8187],[3489.1,3.43505269],[3488.8,5.86631],[3488.7,9.94104178]],[[3490.2,0.8097],[3490.4,1.46671291],[3490.8,5.55850691],[3491.0,0.36433007],[3491.1,3.0]]]
["bitfinex","ETHUSD",1734749599322,[[3489.0,2.8662],[3488.2,2.86679],[3488.1,0.57451637],[3487.9,1.18104178],[3487.8,3.77045213]],[[3489.4,2.86589],[3489.7,2.69382691],[3489.8,2.86555],[3490.2,1.75792609],[3490.3,4.78135876]]]
["bitfinex","ETHUSD",1734749628492,[[3486.3,2.86834],[3485.8,2.86871],[3485.6,0.286894],[3485.5,3.0],[3485.4,2.69382691]],[[3487.3,3.0],[3487.4,5.56130691],[3488.1,0.38065112],[3488.5,3.11657],[3488.9,1.27590673]]]
["bitfinex","ETHUSD",1734749680705,[[3487.0,0.97915284],[3486.9,3.43060825],[3486.8,1.18104178],[3486.6,2.59976267],[3486.4,10.93124055]],[[3487.7,0.8128],[3488.0,2.86698],[3488.4,4.19120557],[3488.5,2.69382691],[3488.6,5.21361235]]]
["bitfinex","ETHUSD",1734749765735,[[3482.6,2.87141],[3482.1,6.40375158],[3482.0,1.32683766],[3481.9,10.53156267],[3481.7,6.39088264]],[[3483.6,0.823],[3483.8,2.87045],[3484.3,2.87008],[3484.4,3.56736447],[3484.5,2.70059158]]]
["bitfinex","ETHUSD",1734749793102,[[3482.4,1.18104178],[3482.2,1.77156267],[3482.0,2.36917364],[3481.9,2.96866557],[3481.6,3.86147882]],[[3483.2,0.876],[3483.5,3.0],[3483.6,2.70059158],[3483.9,3.0],[3484.4,0.25]]]
["bitfinex","ETHUSD",1734749850607,[[3480.7,4.33388489],[3480.6,1.18104178],[3480.5,0.8284],[3480.4,1.77156267],[3480.3,0.56493697]],[[3481.5,0.8336],[3482.0,2.87191],[3482.1,2.70059158],[3482.2,3.0],[3482.3,2.87171]]]
["bitfinex","ETHUSD",1734749937051,[[3478.3,1.481505],[3478.2,1.18104178],[3478.1,5.24430364],[3478.0,1.77156267],[3477.9,0.8526]],[[3478.8,0.8592],[3479.3,2.87415],[3479.4,0.38132],[3479.5,3.0],[3480.0,2.97256433]]]
["bitfinex","ETHUSD",1734749994605,[[3477.1,3.2826705],[3476.9,1.19136498],[3476.7,8.21767425],[3476.6,0.75013243],[3476.5,2.36917364]],[[3477.2,0.26907436],[3477.8,0.828],[3478.1,1.19120557],[3478.2,3.0],[3478.3,4.65635876]]]
["bitfinex","ETHUSD",1734750017133,[[3478.2,2.87503],[3477.9,0.8564],[3477.7,6.15954969],[3477.3,12.95136498],[3133.1,2.18126302]],[[3479.1,0.8016],[3479.2,3.0],[3479.3,2.87414],[3479.8,4.07460779],[3480.0,1.78135876]]]
["bitfinex","ETHUSD",1734750092428,[[3478.8,2.87455],[3478.3,2.87496],[3478.2,9.5226],[3478.1,4.11769108],[3478.0,4.64836496]],[[3479.2,0.812],[3479.9,1.20081779],[3480.0,3.0],[3480.1,4.65484876],[3480.2,3.26431628]]]
["bitfinex","ETHUSD",1734750141394,[[3479.1,1.19136498],[3478.9,1.77156267],[3478.8,2.36917364],[3478.6,2.96866557],[3478.3,3.56239869]],[[3479.2,3.66232],[3479.6,2.87396],[3479.7,2.70059158],[3479.8,3.0],[3480.1,5.57414158]]]
["bitfinex","ETHUSD",1734750162289,[[3476.1,0.8307],[3475.9,2.87689],[3475.4,2.87728],[3475.3,11.76],[3475.0,6.14193671]],[[3477.0,0.8308],[3477.1,2.70059158],[3477.2,2.87592],[3477.7,2.87554],[3478.0,0.39608072]]]
["bitfinex","ETHUSD",1734750225857,[[3474.9,2.87769],[3474.7,8.76],[3474.6,0.8208],[3474.4,2.87816],[3474.3,4.82489614]],[[3475.9,0.7887],[3476.0,3.0],[3476.1,5.57739158],[3476.2,0.5823385],[3476.7,0.39202464]]]
["bitfinex","ETHUSD",1734750251589,[[3473.9,2.87859],[3473.7,1.34164887],[3473.6,11.46059158],[3473.5,2.87888],[3473.0,4.65085267]],[[3475.0,0.7603],[3475.1,2.87765],[3475.6,5.87727],[3475.7,2.70059158]]]
["bitfinex","ETHUSD",1734750287135,[[3471.3,2.88075],[3470.8,2.88118],[3470.6,0.58960617],[3470.4,2.88151],[3470.3,0.7917]],[[3472.1,0.8208],[3472.2,3.0],[3472.3,3.25650882],[3472.7,0.56739715],[3473.3,0.64202464]]]
["bitfinex","ETHUSD",1734750335131,[[3471.8,2.88033],[3471.3,2.88071],[3471.2,1.19136498],[3471.0,4.49267505],[3470.9,5.69181426]],[[3472.3,0.796],[3472.8,4.20081779],[3472.9,2.72111238],[3473.0,1.78135876],[3473.7,4.31833639]]]
["bitfinex","ETHUSD",1734750400089,[[3469.7,0.1738958],[3469.1,2.88259],[3468.8,0.58022692],[3468.7,0.8018],[3468.6,7.07429498]],[[3470.1,0.8155],[3470.3,2.88161],[3470.5,3.0],[3470.6,2.72111238],[3470.8,3.44818602]]]
["bitfinex","ETHUSD",1734750427752,[[3469.8,1.31688268],[3469.7,0.9529958],[3469.3,2.88236],[3469.2,3.0],[3469.0,1.19136498]],[[3470.6,1.09360882],[3470.9,2.88115],[3471.0,2.72111238],[3471.4,5.88071],[3471.6,1.03648861]]]
["bitfinex","ETHUSD",1734750495290,[[3469.0,3.71423],[3468.6,1.77820859],[3468.5,2.88301],[3468.4,1.77156267],[3468.2,13.85028602]],[[3469.3,0.26880775],[3470.1,3.7919],[3470.2,5.60279238],[3470.3,1.20318929],[3470.4,1.80478394]]]
["bitfinex","ETHUSD",1734750544482,[[3470.6,2.8813],[3470.1,1.19136498],[3469.9,1.77156267],[3469.8,6.62940017],[3469.5,3.0]],[[3470.9,2.8811],[3471.0,0.8029],[3471.1,0.26894653],[3471.3,3.0],[3471.4,5.60184238]]]
["bitfinex","ETHUSD",1734750572210,[[3468.0,4.019844],[3467.5,2.88392],[3467.3,3.0],[3467.2,8.76],[3467.1,2.88419]],[[3469.1,2.72111238],[3469.2,5.8825],[3469.5,0.58778708],[3470.0,0.40786871],[3470.2,4.68647394]]]
["bitfinex","ETHUSD",1734750638957,[[3468.5,0.7837],[3468.2,2.88333],[3468.1,1.19136498],[3467.9,4.65508267],[3467.8,3.0]],[[3469.4,2.88235],[3469.5,3.92493503],[3469.7,2.38158046],[3469.8,0.7658],[3469.9,8.28835859]]]
["bitfinex","ETHUSD",1734750722854,[[3469.7,0.7213],[3469.6,0.58625025],[3469.5,5.88223],[3469.0,2.8826],[3468.9,2.72111238]],[[3470.7,2.88128],[3470.9,0.7729],[3471.0,2.72111238],[3471.1,2.88093],[3471.2,0.57857701]]]
["bitfinex","ETHUSD",1734750775866,[[3470.6,0.7213],[3469.9,1.20714063],[3469.7,1.81071095],[3469.6,2.41428127],[3469.5,2.8822]],[[3470.7,2.88126],[3471.2,5.60203238],[3471.3,3.7593],[3471.6,0.38171287],[3471.7,2.88051]]]
["bitfinex","ETHUSD",1734750806604,[[3469.4,0.7213],[3469.3,1.20714063],[3469.1,4.81071095],[3469.0,2.41428127],[3468.9,2.88268]],[[3470.1,2.88178],[3470.6,3.6851],[3470.8,5.60232238],[3471.2,0.40004621],[3471.3,1.58831131]]]
["bitfinex","ETHUSD",1734750894632,[[3466.8,0.24241136],[3466.7,0.38322667],[3466.6,0.8322667],[3466.5,1.20862027],[3466.4,3.0]],[[3466.9,0.26902032],[3467.1,2.88427],[3467.5,2.88397],[3467.8,0.763],[3468.1,1.80127655]]]
["bitfinex","ETHUSD",1734750945631,[[3466.4,1.4994008],[3466.3,2.4652804],[3466.1,3.80991201],[3466.0,5.41428127],[3465.8,4.22218531]],[[3466.9,0.26848608],[3467.0,3.67084],[3467.1,1.19933372],[3467.5,2.88398],[3467.8,1.20085103]]]
["bitfinex","ETHUSD",1734750970240,[[3466.3,0.59784794],[3466.1,1.23166589],[3466.0,1.81071095],[3465.8,15.26389499],[3465.7,3.0]],[[3467.1,3.68566],[3467.2,1.19933372],[3467.6,2.88389],[3467.7,0.20007337],[3467.8,4.20085103]]]
["bitfinex","ETHUSD",1734751027911,[[3466.7,1.20822453],[3466.5,1.81071095],[3466.3,2.42428127],[3466.2,3.01785159],[3466.1,11.229706]],[[3467.3,0.7932],[3467.4,2.88402],[3467.8,2.72636357],[3467.9,2.88362],[3468.3,2.88329]]]
["bitfinex","ETHUSD",1734751114601,[[3468.7,3.52527182],[3468.6,1.81071095],[3468.5,1.99678155],[3468.4,5.29739127],[3468.3,0.50636465]],[[3468.8,0.7548],[3469.6,4.08021489],[3469.9,0.58824886],[3470.1,2.88182],[3470.2,4.20085103]]]
["bitfinex","ETHUSD",1734751160750,[[3469.5,2.88222],[3469.4,3.58589815],[3469.3,8.344626],[3469.2,0.0234],[3469.1,0.55]],[[3470.6,0.7716],[3470.7,2.8813],[3470.9,2.72277634],[3471.1,3.0],[3471.2,2.88091]]]
["bitfinex","ETHUSD",1734751178700,[[3470.9,2.88109],[3470.4,5.88151],[3470.2,8.894626],[3470.1,1.0039179],[3470.0,5.74617634]],[[3471.2,0.8112],[3472.1,2.8801],[3472.2,2.72277634],[3472.3,1.20085103],[3472.5,4.68104655]]]
["bitfinex","ETHUSD",1734751243248,[[3471.7,1.48287483],[3471.6,3.56823817],[3471.5,8.894626],[3471.3,1.86997017],[3471.0,4.034146]],[[3472.6,0.7602],[3473.1,2.72277634],[3473.3,3.46792134],[3473.4,3.0]]]
["bitfinex","ETHUSD",1734751270826,[[3473.0,4.02066269],[3472.9,4.20724636],[3472.7,3.50521955],[3472.5,13.63859727],[3471.7,4.20800417]],[[3473.5,0.8145],[3473.8,2.87869],[3474.3,5.60109634],[3474.7,2.87794],[3480.8,6.776]]]
["bitfinex","ETHUSD",1734751326273,[[3472.2,0.287998],[3472.1,2.88002],[3471.7,6.63366],[3471.6,8.344626],[3471.3,2.72277634]],[[3472.9,0.8304],[3473.0,0.26776631],[3473.4,2.87902],[3473.5,2.72277634],[3473.7,1.20085103]]]
["bitfinex","ETHUSD",1734751402978,[[3469.4,1.4973794],[3469.3,1.20369692],[3469.2,1.81071095],[3469.0,4.41088191],[3468.8,3.00571726]],[[3469.8,0.81],[3469.9,2.88194],[3470.1,0.43331226],[3470.3,2.72277634],[3470.4,3.52299263]]]
["bitfinex","ETHUSD",1734751431397,[[3467.3,2.88407],[3467.2,0.48742569],[3467.0,0.7864],[3466.9,0.57635073],[3466.8,2.88445]],[[3468.1,0.8229],[3468.5,3.0],[3468.6,5.60579634],[3468.9,3.47066964],[3469.0,0.14021931]]]
["bitfinex","ETHUSD",1734751484006,[[3469.0,1.20369692],[3468.8,1.81071095],[3468.6,2.41428127],[3468.5,3.83351726],[3468.1,0.4411308]],[[3469.4,0.7756],[3469.5,0.365764],[3470.0,2.88184],[3470.3,2.72277634],[3470.4,3.0]]]
["bitfinex","ETHUSD",1734751569929,[[3466.3,0.01],[3466.0,0.8034],[3465.8,0.005],[3465.2,11.235386],[3465.1,4.54117682]],[[3466.8,0.8308],[3467.2,2.88418],[3467.3,2.73046587],[3467.5,2.88397],[3467.6,3.0]]]
["bitfinex","ETHUSD",1734751629889,[[3468.5,0.8299],[3468.0,4.20369692],[3467.9,2.37881369],[3467.8,2.88366],[3466.9,4.86640996]],[[3469.3,0.56665925],[3469.5,3.70417],[3469.6,2.73046587],[3470.7,2.40170207],[3470.9,3.24479406]]]
["bitfinex","ETHUSD",1734751656914,[[3467.7,0.99806695],[3467.4,1.20369692],[3467.3,2.59881095],[3467.1,2.41428127],[3466.8,0.57637286]],[[3468.5,0.365731],[3468.6,3.65723],[3469.0,2.88268]]]
["bitfinex","ETHUSD",1734751712781,[[3465.4,0.99789417],[3465.2,0.005],[3465.0,1.81071095],[3464.9,0.8098],[3464.8,2.41428127]],[[3465.5,2.88558],[3465.7,3.10114887],[3465.8,2.88533],[3465.9,0.8215],[3466.0,3.0]]]
["bitfinex","ETHUSD",1734751807847,[[3464.0,0.1764077],[3463.9,0.7525],[3463.7,1.20615892],[3463.5,1.81071095],[3463.3,2.41428127]],[[3464.1,2.88675],[3464.8,0.8321],[3464.9,2.73046587],[3465.0,2.88607],[3465.1,3.0]]]
["bitfinex","ETHUSD",1734751827118,[[3464.1,0.8174],[3464.0,2.8868177],[3463.7,1.20615892],[3463.5,4.69789095],[3463.4,4.4116224]],[[3465.3,2.88576],[3465.4,0.47181169],[3465.5,0.7868],[3465.6,2.73046587],[3465.7,0.14420968]]]
["bitfinex","ETHUSD",1734751876338,[[3468.6,0.5894],[3468.5,3.171367],[3468.3,3.0],[3468.2,8.344626],[3468.0,2.88344]],[[3469.5,0.7763],[3469.7,0.58715521],[3469.8,2.88201],[3470.1,0.35525591],[3470.2,3.0]]]
["bitfinex","ETHUSD",1734751948257,[[3467.0,1.20823072],[3466.8,1.81234608],[3466.6,11.35048744],[3466.5,3.02057681],[3466.3,3.0]],[[3467.7,2.73046587],[3467.8,3.66784],[3467.9,0.56760034],[3468.1,0.14537038],[3468.3,2.88328]]]
["bitfinex","ETHUSD",1734751971982,[[3466.6,2.0105659],[3466.5,1.79735511],[3466.4,2.88482],[3466.3,1.81193267],[3466.1,4.41443512]],[[3467.5,6.67119],[3467.6,3.29189746],[3467.9,0.1404352],[3468.0,4.08046592],[3468.6,0.38325307]]]
["bitfinex","ETHUSD",1734752020711,[[3466.1,2.88505],[3465.8,0.5894],[3465.6,2.88544],[3465.5,3.0],[3465.4,2.88562]],[[3466.8,2.73046587],[3467.2,0.8157],[3467.3,3.45200465],[3467.4,3.0],[3467.7,2.88382]]]
["bitfinex","ETHUSD",1734752108804,[[3466.9,1.20272945],[3466.7,1.80409418],[3466.6,2.40545891],[3466.5,2.00028182],[3466.4,3.00682364]],[[3467.0,0.8285],[3467.1,2.88433],[3467.3,2.72949236],[3467.6,6.52807624],[3467.8,5.75991217]]]
["bitfinex","ETHUSD",1734752164488,[[3465.4,0.8255],[3465.0,11.344626],[3464.9,0.60330241],[3464.5,3.36466943],[3464.4,2.65545891]],[[3466.5,0.4512778],[3466.6,0.8186],[3466.7,3.29957844],[3466.8,1.18913122],[3467.2,5.26245244]]]
["bitfinex","ETHUSD",1734752198039,[[3465.7,0.99980034],[3465.5,1.20804167],[3465.4,1.81200177],[3465.2,8.64435703],[3464.9,2.88602]],[[3466.3,0.8278],[3466.4,5.61433236],[3466.5,0.59003868],[3466.9,5.88447],[3467.3,4.21826823]]]
["bitfinex","ETHUSD",1734752280610,[[3462.9,1.20998868],[3462.8,5.38509102],[3462.7,1.81200177],[3462.6,1.99811359],[3462.0,8.344626]],[[3463.7,0.76],[3463.8,0.41344888],[3464.0,5.61798796],[3464.4,3.48524946],[3464.5,3.33799506]]]
["bitfinex","ETHUSD",1734752339371,[[3465.1,0.81],[3465.0,3.0],[3464.9,2.88608],[3464.8,8.344626],[3464.4,2.38931877]],[[3466.3,0.8111],[3466.4,2.88486],[3466.5,2.73113796],[3466.6,0.57367198],[3466.9,4.07355122]]]
["bitfinex","ETHUSD",1734752407825,[[3460.2,2.88998],[3459.7,2.89034],[3459.4,2.89066],[3459.2,0.8213],[3458.8,2.89111]],[[3460.6,0.804],[3461.1,5.73996588],[3462.0,2.88852],[3462.2,2.98996588],[3462.3,0.25]]]
["bitfinex","ETHUSD",1734752461158,[[3457.9,0.8268],[3457.8,3.03717],[3457.6,0.625],[3457.3,2.89235],[3456.8,1.79948056]],[[3458.8,5.73996588],[3459.1,4.27203072],[3459.4,0.58574537],[3459.6,3.19090749],[3460.0,1.85201242]]]
["bitfinex","ETHUSD",1734752515839,[[3461.8,0.8045],[3461.7,2.88868],[3461.5,0.56708151],[3461.4,4.0970828],[3461.3,8.344626]],[[3463.0,3.67158],[3463.4,3.56569416],[3463.5,5.62726588],[3463.6,0.43393252],[3465.6,1.46641637]]]
["bitfinex","ETHUSD",1734752549311,[[3460.1,0.813],[3460.0,4.2081028],[3459.9,1.8121542],[3459.5,3.020257]],[[3461.4,2.73996588],[3461.5,2.88892],[3461.6,0.64227859],[3461.9,2.88863]]]
["bitfinex","ETHUSD",1734752611449,[[3458.8,4.0992728],[3458.6,1.8121542],[3458.4,6.1097556],[3458.2,8.344626],[3151.3,0.09782594]],[[3459.7,0.7914],[3459.8,3.0],[3459.9,5.63023588],[3460.2,0.58440956],[3460.4,2.88989]]]
["bitfinex","ETHUSD",1734752703694,[[3460.6,0.8141],[3460.2,0.99965033],[3460.0,12.55834608],[3459.9,4.7023442],[3459.8,3.57108225]],[[3461.8,2.88873]]]
["bitfinex","ETHUSD",1734752739563,[[3461.5,0.84206633],[3461.4,2.88895],[3461.3,4.3180332],[3461.2,1.21372008],[3461.1,2.30491021]],[[3462.2,0.788],[3462.8,2.73682526],[3463.0,0.40997084],[3463.4,2.88734],[3463.6,3.92862534]]]
["bitfinex","ETHUSD",1734752787473,[[3463.2,5.71221119],[3463.1,9.0386831],[3463.0,7.46045865],[3462.9,2.4162056],[3462.7,3.020257]],[[3464.4,0.7688],[3464.6,1.19180008],[3464.7,4.52452538],[3464.9,3.00860016],[3465.0,3.55402278]]]
["bitfinex","ETHUSD",1734752868095,[[3466.1,2.88501],[3465.9,0.7827],[3465.7,2.88534],[3465.6,3.0],[3465.5,1.77573072]],[[3466.7,0.8314],[3467.0,2.73682526],[3467.2,2.88419],[3467.5,3.0],[3467.7,2.88382]]]
["bitfinex","ETHUSD",1734752933399,[[3464.8,1.20792758],[3464.7,3.71913],[3464.6,1.8121542],[3464.4,10.7608316],[3463.0,7.16696536]],[[3465.5,0.7811],[3465.6,1.19992385],[3465.9,2.88525],[3466.0,1.19992385],[3466.2,3.0]]]
["bitfinex","ETHUSD",1734752967038,[[3465.8,2.50484017],[3465.6,1.21225011],[3465.5,1.81873591],[3465.4,2.00406971],[3465.3,5.3019156]],[[3466.0,0.7772],[3466.1,1.19992385],[3466.4,4.6632127],[3466.7,3.0],[3466.8,5.26815016]]]
["bitfinex","ETHUSD",1734753073220,[[3465.9,1.21225011],[3465.7,1.81873591],[3465.6,1.99976251],[3465.5,2.4162056],[3465.4,3.020257]],[[3466.0,3.70857],[3466.1,1.61611537],[3466.5,2.88476],[3466.9,3.31014014],[3467.0,1.7798525]]]
["bitfinex","ETHUSD",1734753131839,[[3463.6,1.21225011],[3463.5,0.763],[3463.4,4.70604591],[3463.3,2.4162056],[3463.1,3.020257]],[[3464.1,2.73330279],[3464.5,2.88642],[3464.6,0.8146],[3464.9,3.57786562],[3465.0,2.88606]]]
["bitfinex","ETHUSD",1734753152814,[[3465.2,0.8099],[3465.1,0.369587],[3464.9,2.88608],[3464.8,1.20853484],[3464.6,4.69907226]],[[3466.0,3.0],[3466.1,5.61839279],[3466.4,1.99251008],[3466.6,2.88472],[3466.9,0.39656623]]]
["bitfinex","ETHUSD",1734753227370,[[3468.4,2.88316],[3468.2,0.43805],[3467.9,3.0],[3467.8,11.64367],[3467.7,0.55]],[[3468.8,1.20471008],[3469.7,5.61545279],[3469.8,0.7882],[3470.0,52.8819],[3470.6,8.7101707]]]
["bitfinex","ETHUSD",1734753287724,[[3469.6,1.21000711],[3469.5,1.81424692],[3469.4,1.99587181],[3469.3,2.41706969],[3469.1,3.02133711]],[[3469.7,2.88209],[3470.0,56.24511881],[3470.1,1.1973689],[3470.2,1.20471008],[3470.4,1.80706512]]]
["bitfinex","ETHUSD",1734753312054,[[3467.8,3.02133711],[3467.6,0.7751]],[[3468.4,0.8046],[3468.6,1.1973689],[3468.7,2.88293],[3469.0,4.0800889],[3469.9,3.59282318]]]
["bitfinex","ETHUSD",1734753386391,[[3467.2,0.8696157],[3467.1,0.789],[3467.0,4.09432711],[3466.9,0.58400017],[3466.8,1.81424692]],[[3468.0,1.9536689],[3468.2,2.88334],[3468.3,0.19536689],[3468.7,7.65597604],[3468.9,1.80706512]]]
["bitfinex","ETHUSD",1734753470140,[[3466.3,1.21000711],[3466.2,1.81424692],[3466.0,2.41706969],[3465.8,5.90665711],[3465.7,3.25905822]],[[3466.4,1.19996446],[3466.7,0.7838],[3466.9,2.88444],[3467.0,1.19996446],[3468.2,1.61426774]]]
["bitfinex","ETHUSD",1734753528350,[[3468.0,1.740901],[3467.8,1.21000711],[3467.6,1.81424692],[3467.5,1.05146435],[3467.4,5.30105969]],[[3468.5,1.19996446],[3469.0,4.84018446],[3469.2,0.59003062],[3469.3,1.20471008],[3469.4,3.0]]]
["bitfinex","ETHUSD",1734753605643,[[3469.9,6.09708501],[3469.7,6.50767453],[3469.6,3.07574165],[3469.3,8.31217641],[3469.2,14.75420471]],[[3470.0,45.8747764],[3470.4,0.8332],[3470.6,1.19996446],[3470.7,2.88127],[3471.0,0.1764077]]]
["bitfinex","ETHUSD",1734753692336,[[3469.9,21.1221641],[3469.8,2.41317369],[3469.6,5.89987597],[3469.5,0.14154626],[3469.3,3.62560453]],[[3470.0,45.08906614],[3470.7,0.812],[3471.0,0.1764077],[3471.2,1.19996446],[3471.3,2.88078]]]
["bitfinex","ETHUSD",1734753756420,[[3471.7,2.49245439],[3471.6,1.20436643],[3471.4,3.79691488],[3471.3,3.43069],[3471.2,8.31637758]],[[3471.8,0.7524],[3472.5,2.87978],[3473.0,2.87941],[3473.1,2.72072846],[3473.3,1.20471008]]]
["bitfinex","ETHUSD",1734753824050,[[3474.2,0.7741],[3474.1,3.27145956],[3473.8,3.27786564],[3473.7,1.19578962],[3473.6,4.08317643]],[[3475.2,1.19578962],[3475.3,3.6547],[3475.5,1.78813755],[3475.8,5.28650017],[3476.4,0.55164239]]]
["bitfinex","ETHUSD",1734753875198,[[3476.4,1.6728265],[3476.3,2.03536643],[3476.1,3.78906488],[3476.0,3.0],[3475.9,5.86751645]],[[3477.0,2.87605],[3477.1,2.71438275],[3477.5,3.68308],[3477.9,2.87532],[3478.4,2.20197534]]]
["bitfinex","ETHUSD",1734753934129,[[3475.7,1.48796699],[3475.6,13.38956974],[3475.5,1.80414594],[3475.3,2.55260909],[3475.2,3.01091609]],[[3476.6,0.26802618],[3476.8,2.87624],[3476.9,1.41400012],[3477.0,2.71404532],[3477.2,2.87592]]]
["bitfinex","ETHUSD",1734753955262,[[3474.8,2.87786],[3474.6,0.57216632],[3474.5,8.76],[3474.4,1.218834],[3474.3,3.42826]],[[3476.0,2.87687],[3476.1,2.71404532],[3476.6,2.87641],[3477.1,0.5],[3477.3,2.87582]]]
["bitfinex","ETHUSD",1734754054850,[[3475.7,2.48691047],[3475.5,1.20238974],[3475.4,2.62924594],[3475.2,4.39887052],[3475.1,0.56499648]],[[3476.0,2.87687],[3476.1,2.01652511],[3476.5,2.87645],[3476.8,4.07217289],[3478.6,7.42377993]]]
["bitfinex","ETHUSD",1734754104499,[[3473.6,0.7734],[3473.5,2.87892],[3473.2,0.56789646],[3473.0,2.8793],[3472.9,8.76]],[[3474.3,2.71596496],[3474.7,2.87794],[3475.0,3.7869],[3475.1,2.87766],[3475.4,0.57896724]]]
["bitfinex","ETHUSD",1734754141655,[[3474.4,0.8063],[3474.3,2.87827],[3474.0,1.20028664],[3473.8,4.68278594],[3473.6,2.40873287]],[[3475.3,3.0],[3475.4,2.87739],[3475.5,2.71596496],[3475.6,2.60633594],[3475.7,1.80706512]]]
["bitfinex","ETHUSD",1734754196956,[[3472.0,0.8021],[3471.9,0.8021],[3471.8,2.88026],[3471.4,2.88062],[3471.2,2.71973101]],[[3473.2,2.71973101],[3473.5,0.7791],[3473.6,4.07484289],[3473.8,1.80706512]]]
["bitfinex","ETHUSD",1734754267983,[[3464.1,0.1685439],[3463.0,0.7581],[3462.2,8.76],[3461.8,2.71973101],[3461.7,2.8887]],[[3464.2,9.95983011],[3464.5,3.34656313],[3464.7,3.2332931],[3464.9,0.40895347],[3465.0,2.71973101]]]
["bitfinex","ETHUSD",1734754291869,[[3465.0,0.8262],[3464.6,2.88628],[3464.1,5.77495491],[3464.0,8.76],[3463.7,5.88706]],[[3465.7,2.88542],[3465.8,0.36190151],[3465.9,0.73365513],[3466.2,4.4513713],[3466.4,2.8849]]]
["bitfinex","ETHUSD",1734754341492,[[3471.0,5.60067101],[3470.7,0.55],[3470.6,11.64132],[3470.4,0.3476031],[3470.2,0.25]],[[3472.3,2.87994],[3472.7,2.19773305],[3472.9,2.8795],[3473.0,2.71973101],[3473.1,2.87933]]]
["bitfinex","ETHUSD",1734754430951,[[3473.2,0.8227],[3472.7,0.37311362],[3472.5,12.20322121],[3472.2,3.0],[3471.8,2.1948032]],[[3473.7,2.8788],[3474.1,3.68979],[3474.4,1.41141119],[3474.5,2.71973101],[3475.1,4.43057629]]]
["bitfinex","ETHUSD",1734754443370,[[3473.4,0.7848],[3473.3,0.370202],[3473.0,2.87933],[3472.8,2.71973101],[3472.7,4.45677728]],[[3474.2,2.87837],[3474.6,0.0072933],[3474.7,4.83359289],[3474.8,4.80706512],[3474.9,2.71973101]]]
["bitfinex","ETHUSD",1734754525011,[[3474.5,7.88897808],[3474.4,10.56094809],[3474.2,5.28706287],[3474.1,0.5839193],[3474.0,5.88941609]],[[3474.6,0.0072933],[3475.9,2.87696],[3476.2,0.7559],[3476.4,5.59561164],[3476.5,1.49991347]]]
["bitfinex","ETHUSD",1734754621225,[[3476.8,3.4262],[3476.7,1.31049847],[3476.6,12.43171426],[3476.5,1.19993566],[3476.4,0.7460754]],[[3477.0,0.5],[3477.6,1.95537289],[3477.8,1.80706512],[3478.0,6.76624677],[3478.2,1.7769492]]]
["bitfinex","ETHUSD",1734754676215,[[3471.5,13.01421248],[3471.0,6.02257069],[3470.5,5.59615581],[3469.9,2.0],[3466.4,83.09]],[[3472.6,0.7708],[3472.7,2.87961],[3473.1,0.55939558],[3473.2,2.71473581],[3474.0,1.96663126]]]
["bitfinex","ETHUSD",1734754706069,[[3472.5,2.47940565],[3472.4,4.06524967],[3472.2,11.34204075],[3472.1,3.55],[3472.0,2.39987133]],[[3473.2,0.7581],[3473.5,2.87895],[3473.6,2.71473581],[3473.9,0.35809337],[3474.0,5.87858]]]
["bitfinex","ETHUSD",1734754809239,[[3473.9,2.49213365],[3473.8,1.20099675],[3473.6,1.80149513],[3473.5,1.99117212],[3473.4,2.39987133]],[[3474.1,1.9733742],[3474.2,2.87836],[3474.6,4.19597289],[3474.7,4.68506512],[3475.0,1.1950742]]]
["bitfinex","ETHUSD",1734754854847,[[3472.7,0.8299],[3472.6,0.23908303],[3472.4,10.34193025],[3472.2,1.80124831],[3472.1,5.88004]],[[3473.4,1.1950742],[3473.7,2.87878],[3474.0,1.9812742],[3474.1,2.87848],[3474.7,1.19597289]]]
["bitfinex","ETHUSD",1734754911652,[[3470.4,6.67061817],[3470.2,11.16166441],[3470.1,3.58903183],[3469.9,2.88187],[3469.8,3.599807]],[[3471.6,5.60338819],[3472.0,3.8906077],[3472.1,3.7674],[3472.3,2.27364062],[3472.4,4.68696512]]]
["bitfinex","ETHUSD",1734754968493,[[3471.3,0.7844],[3471.0,2.881],[3470.8,1.20114602],[3470.7,7.68243831],[3470.6,0.57945181]],[[3472.2,2.88002],[3472.6,3.0],[3472.7,6.97370711],[3473.1,1.35228439],[3473.2,2.8792]]]
["bitfinex","ETHUSD",1734755060522,[[3472.5,0.8033],[3472.3,2.72286819],[3472.2,1.19761362],[3472.0,1.80124831],[3471.9,0.56515347]],[[3473.9,0.7877],[3474.2,0.84660587],[3474.7,4.06961222],[3474.8,1.80706512],[3475.2,3.51177521]]]
["bitfinex","ETHUSD",1734755097642,[[3473.0,0.0028794],[3472.2,0.56682542],[3472.0,1.19761362],[3471.9,3.78452992],[3471.7,2.40166441]],[[3473.4,3.01077819],[3473.8,2.31217678],[3473.9,5.3911751],[3474.0,3.297277],[3474.3,0.14262872]]]
["bitfinex","ETHUSD",1734755177915,[[3470.7,0.751],[3470.3,4.19602267],[3470.2,9.95761362],[3470.1,1.80124831],[3470.0,4.19602267]],[[3472.0,1.96851994],[3472.2,1.81367991],[3472.4,2.40942017],[3472.5,3.40272238],[3472.9,2.87946]]]
["bitfinex","ETHUSD",1734755228387,[[3473.9,0.7873],[3473.8,2.87866],[3473.5,1.19761362],[3473.3,7.82342622],[3473.2,11.16166441]],[[3474.9,4.04733688],[3475.0,2.71918886],[3475.1,0.58855578],[3475.2,0.7897],[3475.3,2.8775]]]
["bitfinex","ETHUSD",1734755301640,[[3479.8,0.7856],[3479.7,0.420964],[3479.5,3.42397],[3479.4,8.76],[3476.4,1.43708434]],[[3480.7,2.873],[3481.1,0.8293],[3481.2,2.87263],[3481.4,2.71918886],[3481.6,1.59003831]]]
["bitfinex","ETHUSD",1734755366692,[[3478.5,0.7596],[3478.1,2.87513],[3477.9,9.95111541],[3477.8,4.80124831],[3477.6,2.40166441]],[[3479.2,2.87425],[3479.5,4.24248322],[3479.7,3.56612578],[3480.0,7.06789722],[3480.1,1.81367991]]]
["bitfinex","ETHUSD",1734755463405,[[3479.1,0.5528743],[3479.0,0.7911],[3478.6,11.63471],[3478.4,0.43847102],[3470.1,18.5152]],[[3479.7,2.87385],[3480.0,2.70809134],[3480.1,3.65194],[3480.3,0.56490051],[3480.7,1.19433722]]]
["bitfinex","ETHUSD",1734755527991,[[3482.4,1.3292716],[3482.3,0.22475133],[3482.2,1.19111541],[3482.1,8.76],[3482.0,1.96039538]],[[3482.5,0.57797851],[3483.5,0.7575],[3483.7,1.19433722],[3483.8,2.70809134],[3483.9,3.22185247]]]
["bitfinex","ETHUSD",1734755550119,[[3479.7,0.8179],[3479.2,2.87419],[3478.9,8.76],[3478.8,3.89920675],[3478.7,4.67582831]],[[3480.6,0.58451029],[3480.7,2.87306],[3480.8,3.7885],[3480.9,2.70809134],[3481.0,2.87279]]]
["bitfinex","ETHUSD",1734755624481,[[3481.1,1.27068641],[3480.9,1.8942151],[3480.7,1.78494896],[3480.6,8.25292195],[3480.2,2.87336]],[[3481.7,2.87218],[3482.0,1.31973843],[3482.2,2.87181],[3482.3,2.87173],[3482.6,3.90869472]]]
["bitfinex","ETHUSD",1734755688598,[[3480.8,1.76019873],[3480.6,2.67094307],[3480.4,1.78494896],[3480.3,5.37993195],[3480.2,1.97433488]],[[3481.4,2.87243],[3481.5,0.58671466],[3481.8,1.95890338],[3482.3,8.57973108],[3482.7,6.47319014]]]
["bitfinex","ETHUSD",1734755717854,[[3479.5,0.55],[3479.4,0.7663],[3479.1,2.87429],[3479.0,3.0],[3478.9,8.76]],[[3480.1,0.58677117],[3480.2,2.8734],[3480.7,4.28574593],[3481.0,5.71056926],[3481.7,4.47477932]]]
["bitfinex","ETHUSD",1734755803548,[[3480.9,1e-05],[3479.9,0.7658],[3478.9,2.87439],[3478.7,5.71056926],[3478.5,2.87478]],[[3481.0,6.8290774],[3481.1,3.28242506],[3481.3,2.87249],[3481.5,0.6542649],[3481.7,2.87224]]]
["bitfinex","ETHUSD",1734755864349,[[3481.8,1.74351693],[3481.6,2.71056926],[3481.4,4.06028203],[3481.2,1.78214547],[3481.1,2.37619396]],[[3482.4,0.57248691],[3482.6,2.87142],[3483.4,1.20060338],[3483.5,1.80090507],[3483.6,3.01300872]]]
["bitfinex","ETHUSD",1734755946326,[[3481.7,1.46667661],[3481.6,0.55],[3481.5,5.62916613],[3481.3,1.78214547],[3481.2,2.37619396]],[[3482.2,2.87175],[3482.3,0.57874982],[3482.7,3.65858],[3482.9,1.1890829],[3483.1,1.20060338]]]
["bitfinex","ETHUSD",1734755964860,[[3483.1,0.55],[3483.0,1.1155],[3482.7,3.0],[3482.6,3.16729897],[3482.4,2.87151]],[[3483.6,0.56688585],[3483.7,2.87051],[3484.1,0.8129],[3484.3,2.87009],[3484.6,3.0]]]
["bitfinex","ETHUSD",1734756059165,[[3486.2,0.55],[3486.1,0.8298],[3485.6,5.86888],[3483.2,0.2997723],[3483.0,1.40140255]],[[3486.9,2.86792],[3487.1,0.5780267],[3487.2,0.8161],[3487.3,2.86759],[3487.8,3.00701714]]]
["bitfinex","ETHUSD",1734756082323,[[3486.6,1.3313],[3486.1,1.18666088],[3486.0,3.0],[3485.9,14.7632401],[3485.8,5.24209177]],[[3486.7,0.5871218],[3487.1,2.86773],[3487.6,0.7815],[3487.8,2.8672],[3488.1,2.86689]]]
["bitfinex","ETHUSD",1734756143231,[[3486.8,1.3716],[3486.7,3.47977634],[3486.4,2.69939336],[3486.2,11.62843],[3486.0,2.69939336]],[[3487.2,1.79998474],[3487.4,2.39997965],[3487.8,0.58709123],[3487.9,2.86706],[3488.3,1.44122476]]]
["bitfinex","ETHUSD",1734756244083,[[3486.2,0.7563],[3485.8,4.18666088],[3485.7,2.96485076],[3485.5,5.24230177],[3485.4,8.76]],[[3486.8,0.7677],[3486.9,3.43121072],[3487.1,1.18507336]]]
["bitfinex","ETHUSD",1734756292603,[[3485.0,0.98551485],[3484.9,0.80338609],[3484.8,0.7972],[3484.7,1.18666088],[3484.6,1.7797774]],[[3485.3,2.86919],[3485.6,0.58295938],[3485.7,1.18507336],[3485.8,2.86885],[3486.0,0.8109]]]
["bitfinex","ETHUSD",1734756346487,[[3481.8,0.806],[3481.7,1.18666088],[3481.5,1.7797774],[3481.3,3.55839513],[3481.2,5.84870974]],[[3482.4,2.87161],[3482.7,1.18507336],[3482.9,2.87117],[3483.0,0.7556],[3483.2,6.1218661]]]
["bitfinex","ETHUSD",1734756424589,[[3482.1,2.70516217],[3481.9,0.8214],[3481.4,2.87234],[3481.1,8.76],[3481.0,3.0]],[[3483.0,0.58624952],[3483.1,2.87108],[3483.3,0.8311],[3483.6,2.87065],[3483.9,2.87034]]]
["bitfinex","ETHUSD",1734756474594,[[3483.5,0.7604],[3482.9,4.05782088],[3482.7,4.48493957],[3482.6,2.37332177],[3482.2,1.12131461]],[[3484.2,0.56424169],[3484.5,3.0],[3484.6,1.95863699],[3484.8,1.80529451],[3485.5,0.25]]]
["bitfinex","ETHUSD",1734756497449,[[3484.7,0.55],[3484.6,0.7903],[3484.5,3.22721243],[3484.4,1.19125677],[3484.2,4.65696516]],[[3485.5,2.86904],[3485.9,0.7536],[3486.0,0.34466868],[3486.1,5.86858],[3486.9,0.25]]]
["bitfinex","ETHUSD",1734756591183,[[3483.4,1.19836539],[3483.3,3.77853393],[3483.1,2.38251355],[3483.0,0.7632],[3482.7,2.47623987]],[[3483.5,2.87067],[3483.8,3.68007],[3483.9,1.76919466],[3484.3,2.87006],[3484.5,0.49534368]]]
["bitfinex","ETHUSD",1734756601412,[[3481.5,1.79754808],[3481.3,3.18131355],[3480.6,8.76],[3480.4,5.27],[3480.2,4.92185725]],[[3482.3,2.87166],[3482.4,1.32582089],[3482.7,2.87135],[3482.8,3.19611473],[3483.0,0.36752]]]
["bitfinex","ETHUSD",1734756677574,[[3481.7,1.19585604],[3481.6,1.79754808],[3481.5,0.8302],[3481.4,2.38251355],[3481.2,2.97814194]],[[3481.9,2.87203],[3482.3,3.29501946],[3482.4,0.5780646],[3482.6,0.7839],[3482.8,2.87128]]]
["bitfinex","ETHUSD",1734756750757,[[3484.8,0.55],[3484.7,2.00742185],[3484.5,1.9019595],[3484.4,1.79754808],[3484.2,8.25260355]],[[3485.2,0.5726319],[3485.3,2.86919],[3485.6,0.7567],[3485.8,2.86883],[3486.2,4.18692185]]]
["bitfinex","ETHUSD",1734756850314,[[3483.6,0.7748],[3483.2,1.19585604],[3483.1,0.57965099],[3483.0,3.77806419],[3482.9,3.5704463]],[[3484.1,0.48836328],[3484.3,0.8255],[3484.4,1.18793275],[3484.5,2.86985],[3484.9,5.39250687]]]
["bitfinex","ETHUSD",1734756890826,[[3483.7,0.805],[3483.6,1.18793275],[3483.5,1.78019324],[3483.3,4.66837808],[3483.2,2.38251355]],[[3484.6,2.86977],[3484.8,0.7551],[3484.9,2.86952],[3485.0,1.18793275],[3485.4,5.99587647]]]
["bitfinex","ETHUSD",1734756965589,[[3487.7,0.757],[3487.2,1.18793275],[3487.1,3.45587461],[3487.0,1.19585604],[3486.9,0.55]],[[3488.3,2.86672],[3488.6,0.1758372],[3488.7,1.18793275],[3488.8,3.63996],[3489.0,3.0]]]
["bitfinex","ETHUSD",1734757044984,[[3489.3,0.00436397],[3489.1,0.55],[3489.0,1.18793275],[3488.8,3.57319578],[3488.7,2.86631]],[[3489.6,2.3616],[3489.7,6.38554294],[3489.9,2.86541],[3490.4,2.86504],[3490.6,1.18793275]]]
["bitfinex","ETHUSD",1734757121209,[[3485.7,0.74517603],[3485.6,0.8313],[3485.5,3.43945025],[3485.3,3.0],[3485.0,5.56365333]],[[3486.3,3.1],[3486.6,0.8263],[3486.7,2.86805],[3486.8,1.55],[3487.2,2.86769]]]
["bitfinex","ETHUSD",1734757158945,[[3485.9,0.00517216],[3485.3,0.7628],[3484.8,2.86959],[3484.7,0.56568708],[3484.6,3.0]],[[3486.0,13.71466152],[3486.1,1.7951882],[3486.2,0.94928794],[3486.3,17.89250687],[3486.4,2.69424333]]]
["bitfinex","ETHUSD",1734757272442,[[3485.6,2.86890779],[3485.2,0.7924],[3484.8,1.18247771],[3484.7,5.86968],[3484.6,2.33548791]],[[3485.7,32.20173493],[3485.8,0.8301],[3485.9,4.67628786],[3486.0,25.15837697],[3486.2,3.01005914]]]
["bitfinex","ETHUSD",1734757331934,[[3485.6,4.86e-06],[3484.8,0.7921],[3484.1,5.57167358],[3483.8,3.0],[3483.7,8.76]],[[3485.7,61.57197561],[3485.8,3.00370159],[3486.0,25.61861],[3486.2,6.89526178],[3486.5,4.20930652]]]
["bitfinex","ETHUSD",1734757402557,[[3484.4,3.6988],[3484.3,0.218112],[3484.1,1.18653635],[3483.8,2.87042],[3483.5,3.0]],[[3485.1,3.0],[3485.2,2.75019809],[3485.3,0.7501],[3485.4,4.90029714],[3485.5,5.8442106]]]
["bitfinex","ETHUSD",1734757474514,[[3484.6,2.8698],[3483.8,0.8256],[3483.7,1.18653635],[3483.2,2.87091],[3483.1,1.18247771]],[[3484.7,31.75304803],[3484.8,3.1],[3484.9,8.44799524],[3485.0,6.17600832],[3485.2,5.15059429]]]
["bitfinex","ETHUSD",1734757543523,[[3485.6,22.66551676],[3485.5,0.5],[3485.3,3.0118242],[3485.2,3.022],[3484.8,1.18966864]],[[3485.7,79.57876562],[3486.5,0.7597],[3486.8,1.55],[3487.0,1.55],[3487.4,2.86747]]]
["bitfinex","ETHUSD",1734757576797,[[3485.9,15.79915562],[3485.7,10.54591885],[3485.6,2.94342131],[3485.5,2.86902],[3485.4,2.97700461]],[[3486.0,26.55746533],[3486.3,15.5],[3486.8,1.55],[3487.0,1.55],[3487.2,1.20407386]]]
["bitfinex","ETHUSD",1734757638957,[[3491.2,9.2841],[3491.0,11.44951036],[3490.5,3.6678],[3490.4,0.25],[3490.3,0.82510222]],[[3491.3,3.9394],[3491.5,0.005],[3492.3,0.005],[3492.4,2.86339],[3492.5,0.5852531]]]
["bitfinex","ETHUSD",1734757715209,[[3494.0,12.31],[3493.9,18.31407839],[3493.8,5.69404163],[3493.7,0.68614444],[3493.6,3.57313121]],[[3495.2,0.35],[3495.3,1.182],[3495.6,0.1758372],[3495.7,0.57217209],[3495.9,2.86049]]]
["bitfinex","ETHUSD",1734757750547,[[3493.4,2.8621],[3493.1,1.2543],[3493.0,100.0],[3492.8,11.76],[3492.2,1.32425638]],[[3493.5,3.1],[3493.7,4.65],[3493.8,4.16851],[3494.2,2.68816106],[3494.3,2.86186]]]
["bitfinex","ETHUSD",1734757789452,[[3490.4,10.6298],[3490.2,14.55425712],[3490.1,3.74962015],[3490.0,3.022],[3489.9,2.0]],[[3490.5,5.80891338],[3490.9,1.9],[3492.3,1.331],[3492.8,2.86303],[3493.1,6.72954921]]]
["bitfinex","ETHUSD",1734757867629,[[3490.3,2.8651],[3490.2,0.25],[3490.0,0.25],[3489.9,1.5497],[3489.4,3.0]],[[3490.4,7.515],[3490.6,3.1851],[3490.8,3.44082225],[3493.7,4.65],[3494.2,1.47644668]]]
["bitfinex","ETHUSD",1734757892721,[[3490.3,13.98369878],[3490.2,1.18177129],[3490.1,1.77265693],[3490.0,2.69109418],[3489.9,5.22891258]],[[3490.4,17.05],[3490.6,1.55],[3491.1,4.6071],[3491.5,17.7466517],[3491.6,2.86402]]]
["bitfinex","ETHUSD",1734757950543,[[3493.6,27.3902507],[3493.5,0.56922865],[3493.4,2.50750374],[3493.3,11.15702486],[3493.1,3.017]],[[3493.7,2.77693162],[3494.0,1.5925],[3495.1,7.75],[3495.2,1.55],[3495.3,3.0200931]]]
["bitfinex","ETHUSD",1734758036034,[[3492.6,3.1132],[3492.4,0.8],[3492.3,1.6034],[3492.1,3.0],[3489.4,4.17364985]],[[3492.7,3.1],[3493.0,2.86287],[3493.1,1.5812],[3493.3,0.57165297],[3493.4,2.86254]]]
["bitfinex","ETHUSD",1734758041467,[[3492.6,2.8632],[3492.2,0.25],[3491.8,1.8625],[3491.7,3.0],[3491.1,11.62442]],[[3492.7,11.339504],[3493.0,2.86293],[3493.1,2.69109418],[3493.2,2.86271],[3493.3,0.57165297]]]
["bitfinex","ETHUSD",1734758127318,[[3495.0,6.9112],[3494.8,1.617],[3494.6,2.86154],[3494.3,8.76],[3494.2,2.68616275]],[[3495.1,32.55],[3495.4,1.5316],[3496.0,0.56281372],[3496.1,2.86033],[3496.5,2.68616275]]]
["bitfinex","ETHUSD",1734758204190,[[3491.6,0.73946672],[3490.9,0.25],[3490.6,0.25],[3490.4,3.0],[3490.3,1.5329]],[[3491.7,30.78428468],[3491.8,1.79916292],[3491.9,2.39982168],[3492.0,7.09989275],[3492.1,2.99950135]]]
["bitfinex","ETHUSD",1734758264203,[[3489.2,3.17e-06],[3488.3,0.25],[3487.9,0.25],[3487.7,1.5156],[3487.1,4.05915629]],[[3489.3,39.11219992],[3489.4,1.79639283],[3489.6,5.40358368],[3489.7,2.99398806],[3490.1,3.98228578]]]
["bitfinex","ETHUSD",1734758289983,[[3486.3,0.25],[3485.9,1.5739],[3485.6,3.0],[3485.5,2.86901],[3485.1,13.41650443]],[[3486.7,2.86804],[3486.8,1.1751972],[3486.9,10.206772],[3487.1,1.5452],[3487.2,2.86769]]]
["bitfinex","ETHUSD",1734758344421,[[3489.2,8.80216275],[3488.9,4.38],[3488.4,11.62657],[3488.3,0.25],[3488.2,0.57037949]],[[3489.3,35.87654823],[3489.8,1.6106],[3490.2,4.41522],[3490.9,2.86465],[3491.0,2.86457]]]
["bitfinex","ETHUSD",1734758423559,[[3485.4,10.4041602],[3485.1,2.86929],[3484.9,0.14009051],[3484.7,4.14614204],[3484.6,10.54721443]],[[3485.5,19.52],[3486.2,3.33],[3486.5,1.55],[3486.8,7.66555731],[3487.3,2.8676]]]
["bitfinex","ETHUSD",1734758464398,[[3486.4,5.8809522],[3485.8,1.19534879],[3485.7,1.79302319],[3485.6,2.86892],[3485.5,2.39069759]],[[3486.5,15.57124],[3486.9,2.86788],[3487.0,3.33],[3487.4,5.55370275],[3487.5,3.33]]]
["bitfinex","ETHUSD",1734758519914,[[3485.1,2.8820522],[3484.7,0.018503],[3484.5,1.6111],[3484.4,3.0],[3484.3,2.86999]],[[3485.2,19.52],[3485.5,2.86906],[3485.6,1.5056],[3486.0,2.86869],[3486.2,0.57781389]]]
["bitfinex","ETHUSD",1734758587842,[[3481.3,10.31659],[3481.2,2.68616275],[3481.0,2.87268],[3480.9,0.59625065],[3480.6,0.5]],[[3481.4,2.66260948],[3481.5,3.33],[3481.9,8.21]]]
["bitfinex","ETHUSD",1734758618120,[[3481.8,5.8721],[3481.4,3.25472836],[3481.3,1.5425],[3481.2,0.625],[3481.0,8.76]],[[3481.9,15.096],[3482.1,1.5465],[3482.9,9.76],[3483.0,7.7511],[3483.4,2.87076]]]
["bitfinex","ETHUSD",1734758681157,[[3481.2,6.5576974],[3481.0,1.79302319],[3480.9,2.39069759],[3480.8,3.0],[3480.7,4.54942169]],[[3481.3,62.76155373],[3481.5,4.38552],[3481.9,61.256],[3482.0,5.55807275],[3482.3,1.19772125]]]
["bitfinex","ETHUSD",1734758738977,[[3481.2,2.70358515],[3480.6,1.20427688],[3480.5,3.35072115]],[[3481.3,159.7396],[3481.4,2.73170736],[3481.9,62.45372125],[3482.0,1.18970736]]]
["bitfinex","ETHUSD",1734758844268,[[3481.2,16.08006418],[3481.1,0.14383488],[3481.0,16.91001942],[3480.9,2.87275],[3480.8,0.58265994]],[[3481.3,219.97707319],[3481.9,61.256],[3482.0,1.5741],[3482.8,2.87131],[3483.0,4.88]]]
["bitfinex","ETHUSD",1734758885963,[[3481.2,5.70358515],[3480.9,1.2045057],[3480.7,3.33227578],[3480.5,6.47032236],[3479.9,2.87356]],[[3481.3,285.19707319],[3481.6,4.46014],[3481.9,61.256],[3482.0,1.18838075],[3482.1,2.87187]]]
["bitfinex","ETHUSD",1734759002480,[[3481.2,30.78216609],[3481.1,6.07533578],[3481.0,1.19225958],[3480.9,2.87281],[3480.8,0.58577381]],[[3481.3,427.30636707],[3481.6,1.6165],[3481.9,61.256],[3482.9,12.63118],[3483.0,4.88]]]
["bitfinex","ETHUSD",1734759061221,[[3481.2,6.8919659],[3481.0,0.00387883],[3480.5,1.20413656],[3480.4,1.80620485],[3480.0,4.19790669]],[[3481.3,518.87342285],[3481.8,1.19772125],[3481.9,63.05557595],[3482.1,2.3994346],[3482.6,3.59278567]]]
["bitfinex","ETHUSD",1734759095861,[[3481.2,5.95628278],[3481.1,2.40141454],[3481.0,3.00564701],[3480.6,3.59836556],[3480.5,3.26861123]],[[3481.3,450.58400736],[3481.9,61.256],[3482.4,2.87158]]]
["bitfinex","ETHUSD",1734759154620,[[3481.2,6.10521341],[3481.0,0.00387883],[3480.9,1.19632979],[3480.7,5.05872314],[3480.6,1.5934]],[[3481.3,458.09750564],[3481.9,61.256],[3482.0,2.87199],[3482.5,2.87154],[3482.9,12.46348232]]]
["bitfinex","ETHUSD",1734759233932,[[3481.0,14.43682523],[3480.9,2.39714171],[3480.8,2.0],[3480.7,17.5781236],[3480.5,0.61693604]],[[3481.1,39.04],[3481.3,485.74190564],[3481.9,61.256],[3482.4,1.631],[3482.8,2.87126]]]
["bitfinex","ETHUSD",1734759258633,[[3481.0,7.64367318],[3480.9,3.00100315],[3480.7,2.80263532],[3480.6,5.16590936],[3480.4,0.61608928]],[[3481.1,79.86],[3481.3,485.74190564],[3481.7,1.5339],[3481.9,61.256],[3483.1,5.38]]]
["bitfinex","ETHUSD",1734759324442,[[3481.0,10.06562473],[3480.9,3.00349854],[3480.6,0.61681231],[3480.5,5.77280222],[3480.4,2.3383747]],[[3481.1,190.52506967],[3481.3,487.39310564],[3481.9,62.4449237],[3482.1,2.87188],[3482.6,2.87142]]]
["bitfinex","ETHUSD",1734759394415,[[3482.8,19.09954897],[3482.5,10.74290144],[3482.4,0.25],[3482.2,0.39699889],[3481.2,1.41649756]],[[3482.9,18.42061603],[3483.0,4.88],[3483.2,2.70659043],[3483.3,1.5872],[3483.7,21.3]]]
["bitfinex","ETHUSD",1734759404036,[[3481.0,5.8727],[3480.8,2.0],[3480.6,2.87305],[3480.5,1.149309],[3480.2,4.45996]],[[3481.1,4.34629177],[3481.8,2.70659043],[3481.9,6.66],[3482.4,2.87162],[3482.8,0.2499978]]]
["bitfinex","ETHUSD",1734759477905,[[3484.7,21.2597278],[3484.6,0.25],[3484.5,0.27089745],[3484.4,11.75648615],[3484.3,2.22819443]],[[3484.8,16.10750631],[3485.2,47.48],[3486.0,1.5129],[3486.3,0.56535641],[3486.5,77.68659043]]]
["bitfinex","ETHUSD",1734759558563,[[3485.1,4.59424661],[3485.0,1.18536146],[3484.9,4.18435285],[3484.6,7.81392045],[3484.5,0.64251141]],[[3485.2,96.11867412],[3486.2,2.86849],[3486.5,74.98],[3486.6,4.05349146],[3486.9,2.86794]]]
["bitfinex","ETHUSD",1734759613773,[[3485.1,24.2790743],[3485.0,7.1405095],[3484.8,2.86954],[3484.6,4.37746],[3484.3,2.87]],[[3485.2,132.33165213],[3485.7,1.5756],[3486.5,74.98],[3487.0,3.33],[3487.1,2.86772]]]
["bitfinex","ETHUSD",1734759642006,[[3485.1,48.15630822],[3485.0,2.37072292],[3484.8,3.21638252],[3484.6,2.86976],[3484.5,1.6475]],[[3485.2,33.56346736],[3485.6,1.5914],[3486.5,74.98],[3487.0,3.33],[3487.2,1.18536146]]]
["bitfinex","ETHUSD",1734759719441,[[3487.7,23.3596774],[3487.4,3.44745942],[3487.3,1.536],[3487.2,0.73299583],[3487.1,9.46495706]],[[3487.8,7.82e-06],[3488.3,1.6608],[3489.3,112.86654823],[3489.9,2.69584485],[3490.1,2.86525]]]
["bitfinex","ETHUSD",1734759750432,[[3487.7,9.83889],[3487.6,3.5871699],[3487.5,1.18438271],[3487.3,4.18503155],[3487.2,1.99592681]],[[3487.8,28.59840782],[3488.7,0.4999978],[3488.9,1.18438271],[3489.0,0.57988891],[3489.1,2.86609]]]
["bitfinex","ETHUSD",1734759789771,[[3489.2,72.7370786],[3489.1,2.86602],[3488.9,0.57814273],[3488.8,9.63455787],[3488.7,2.86639]],[[3489.3,13.45076691],[3490.2,1.55],[3491.2,1.5284],[3491.7,23.16940866],[3492.0,1.55]]]
["bitfinex","ETHUSD",1734759862879,[[3492.5,17.15627],[3492.3,6.86349758],[3492.2,2.86346],[3492.0,7.49814467],[3491.9,6.3594405]],[[3492.6,10.85],[3492.8,3.1],[3492.9,1.5275],[3494.0,1.55],[3497.5,1.47033414]]]
["bitfinex","ETHUSD",1734759863085,[[3492.5,17.95897],[3492.3,6.86349758],[3492.2,2.86346],[3492.0,7.49814467],[3491.9,5.5567405]],[[3492.6,10.85],[3492.8,3.1],[3493.2,1.5275],[3494.0,1.55],[3494.7,2.86152]]]
["bitfinex","ETHUSD",1734759948445,[[3493.7,13.32517527],[3493.5,4.17439284],[3493.3,2.86255],[3493.2,4.92568503],[3493.0,2.03879643]],[[3493.8,41.00781502],[3494.0,1.55],[3494.1,0.5786785],[3495.0,0.3],[3495.1,41.61115]]]
["bitfinex","ETHUSD",1734759997939,[[3502.7,4.8549],[3502.1,3.25],[3502.0,0.25],[3501.8,2.6772015],[3501.6,2.85582]],[[3502.8,3.39367056],[3502.9,1.55],[3503.3,2.85446],[3503.4,0.51382809],[3503.8,3.43360106]]]
["bitfinex","ETHUSD",1734760024837,[[3507.7,2.0],[3507.2,0.25],[3507.0,0.25],[3506.3,1.5404],[3505.6,2.85253]],[[3507.9,2.85078],[3508.6,0.57055429],[3508.7,4.4001],[3508.9,0.00554291],[3509.1,3.93875671]]]
["bitfinex","ETHUSD",1734760069102,[[3514.2,0.25],[3514.1,2.0],[3513.9,0.25],[3513.4,3.0],[3513.3,2.84625]],[[3514.3,1.654043],[3514.8,1.6359],[3514.9,3.4027545],[3515.4,2.8447],[3516.3,2.84397]]]
["bitfinex","ETHUSD",1734760103860,[[3515.7,58.230175],[3515.6,0.87607936],[3515.5,3.75399606],[3515.4,2.84457],[3515.2,0.32493186]],[[3515.8,4.27e-06],[3517.2,0.15104424],[3517.7,1.6308],[3517.8,0.57103612],[3518.6,3.75399606]]]
["bitfinex","ETHUSD",1734760121765,[[3512.7,4.12803953],[3512.3,0.25],[3512.2,2.0],[3512.0,5.89168626],[3511.4,2.84784]],[[3513.1,3.00148],[3513.2,1.55],[3513.4,0.55838849],[3513.6,6.60010606],[3514.0,0.25]]]
["bitfinex","ETHUSD",1734760157015,[[3512.0,11.366941],[3511.9,7.25659606],[3511.8,2.84753],[3511.5,2.84776],[3511.3,3.09789]],[[3512.1,11.20803],[3512.9,3.22667],[3513.6,1.664],[3514.8,0.25],[3515.1,0.25]]]
["bitfinex","ETHUSD",1734760221577,[[3516.5,14.933143],[3516.2,6.59132266],[3516.1,1.5812],[3515.8,1.16149703],[3514.9,1.714]],[[3516.6,1.55000169],[3517.3,1.5876],[3517.8,0.005],[3518.3,2.84228],[3518.9,3.09186]]]
["bitfinex","ETHUSD",1734760238685,[[3517.9,2.0],[3517.7,2.84272],[3517.3,3.35133816],[3517.2,4.5571],[3517.1,5.53333]],[[3518.0,0.40068951],[3518.1,1.5961],[3519.2,2.84162],[3519.7,3.60133816],[3519.8,2.84112]]]
["bitfinex","ETHUSD",1734760273953,[[3516.1,7.567279],[3515.7,3.0],[3515.6,7.35733667],[3515.5,1.137605],[3515.4,8.69679634]],[[3516.2,3.5447],[3516.3,23.31],[3516.6,0.625],[3516.8,1.6197],[3517.6,2.84284]]]
["bitfinex","ETHUSD",1734760338037,[[3514.3,2.33885675],[3514.2,5.84556],[3514.1,2.9185688],[3513.8,3.48440903],[3513.7,4.78802817]],[[3514.4,7.97728],[3514.7,3.1],[3515.1,1.55],[3515.6,0.25],[3515.9,0.25]]]
["bitfinex","ETHUSD",1734760364636,[[3516.1,9.31273408],[3515.8,5.28110044],[3515.7,2.65064845],[3515.6,8.65844843]],[[3516.2,8.35e-06],[3516.3,23.31],[3516.9,3.0563],[3517.4,1.55],[3518.0,4.41981164]]]
["bitfinex","ETHUSD",1734760408092,[[3517.9,2.65064845],[3517.5,3.0],[3517.4,3.34606065],[3517.3,2.84305],[3517.2,2.3346142]],[[3518.3,1.55],[3518.4,1.55],[3518.5,1.5225],[3518.9,1.55],[3519.0,3.1]]]
["bitfinex","ETHUSD",1734760471681,[[3518.2,1.17103795],[3518.1,3.0],[3518.0,3.36272339],[3517.9,2.84259],[3517.8,2.80407528]],[[3518.8,4.43652638],[3518.9,3.1],[3519.0,6.36226375],[3519.1,0.55804878],[3519.2,2.84158]]]
["bitfinex","ETHUSD",1734760532985,[[3524.7,5.83712],[3524.3,2.65064845],[3524.2,2.0],[3524.1,3.24886463],[3524.0,3.0]],[[3524.8,4.65],[3525.0,1.55],[3525.2,1.6108],[3525.4,1.55],[3526.0,3.39892324]]]
["bitfinex","ETHUSD",1734760551282,[[3522.6,1.01683367],[3521.4,1.5959],[3521.3,2.94711641],[3521.2,0.37150291],[3520.3,0.25]],[[3522.8,0.50163635],[3522.9,3.1621],[3523.0,3.40426352],[3523.5,1.55],[3523.6,3.45981131]]]
["bitfinex","ETHUSD",1734760617999,[[3526.8,5.83543],[3526.7,2.0],[3526.3,2.83578],[3526.2,1.15772714],[3526.1,3.36541314]],[[3526.9,4.65],[3527.0,0.005],[3527.2,0.1756077],[3527.5,1.6445],[3528.0,2.83947]]]
["bitfinex","ETHUSD",1734760667949,[[3530.8,2.0],[3530.3,3.0],[3530.2,4.8778699],[3530.1,2.83277],[3530.0,5.24]],[[3531.5,0.438143],[3531.6,3.1455],[3532.1,2.83118],[3532.2,0.25],[3532.4,0.25]]]
["bitfinex","ETHUSD",1734760684166,[[3528.2,7.9919],[3528.1,3.703],[3528.0,2.83443],[3527.9,3.3264699],[3527.8,3.08461]],[[3528.3,6.08e-06],[3529.8,1.55],[3530.2,1.55],[3531.9,0.13989101],[3534.5,1.49677851]]]
["bitfinex","ETHUSD",1734760751320,[[3528.6,2.0],[3528.3,6.98719476],[3528.1,1.72947714],[3527.9,2.30172201],[3527.7,2.83463]],[[3529.2,1.635],[3529.3,0.93077],[3529.4,4.65],[3529.5,2.83327],[3529.6,4.65]]]
["bitfinex","ETHUSD",1734760786864,[[3531.0,5.83205],[3530.9,2.63201709],[3530.8,2.0],[3530.7,1.15726741],[3530.6,4.49037]],[[3531.1,4.65],[3531.5,4.6678],[3531.6,1.55],[3532.3,2.83102],[3532.9,2.83058]]]
["bitfinex","ETHUSD",1734760807629,[[3530.7,0.00083618],[3530.2,3.0],[3530.1,2.83277],[3529.7,2.63201709],[3529.6,2.83315]],[[3530.8,3.208],[3531.4,2.83176],[3532.0,2.63201709],[3532.3,0.5747859],[3532.7,3.27956]]]
["bitfinex","ETHUSD",1734760845577,[[3526.5,2.0],[3526.4,1.5818],[3526.0,5.83606],[3525.9,3.3330955],[3525.4,2.2570894]],[[3527.6,1.6367],[3528.3,3.3330955],[3528.4,0.25],[3528.8,0.25],[3529.2,2.83357]]]
["bitfinex","ETHUSD",1734760902819,[[3527.9,1.72744321],[3527.7,3.81545761],[3527.6,8.17987659],[3527.5,0.55694321]],[[3528.9,0.436668],[3529.2,4.36651],[3529.3,0.821282],[3529.4,1.55],[3529.5,1.55]]]
["bitfinex","ETHUSD",1734760920457,[[3527.2,3.5837],[3527.0,2.8352],[3526.9,3.0],[3526.7,1.1516288],[3526.6,2.83559]],[[3527.8,1.55],[3527.9,3.083],[3528.1,3.1],[3528.9,3.3330955],[3529.3,0.25]]]
["bitfinex","ETHUSD",1734760970447,[[3522.6,5.0],[3522.5,1.65960824],[3522.4,2.83897],[3522.3,1.1516288],[3522.1,6.96744321]],[[3523.0,3.27207321],[3523.4,1.5589],[3523.5,6.66],[3523.7,1.55],[3525.4,0.14401311]]]
["bitfinex","ETHUSD",1734761024190,[[3526.1,11.17560812],[3526.0,4.90302563],[3525.8,9.80797381],[3525.7,1.06728],[3525.6,2.30958171]],[[3526.2,0.55],[3526.4,1.55],[3526.9,9.99],[3527.2,1.5364],[3527.8,5.93463]]]
["bitfinex","ETHUSD",1734761072834,[[3523.4,2.0],[3522.9,2.84678109],[3522.8,3.33581874],[3522.5,2.83881],[3522.3,0.72798907]],[[3524.4,2.83737],[3524.8,1.55],[3525.1,0.779328],[3525.3,2.05],[3526.6,2.83566]]]
["bitfinex","ETHUSD",1734761090713,[[3520.9,3.0],[3520.8,2.84023],[3520.7,2.0],[3520.4,3.41091964],[3519.5,0.25]],[[3521.8,1.52572009],[3521.9,4.81797088],[3522.0,1.55],[3522.1,2.83923],[3522.4,0.25]]]
["bitfinex","ETHUSD",1734761142191,[[3518.6,5.84203],[3518.3,2.0],[3518.2,2.8423],[3518.0,3.0],[3517.8,2.84267]],[[3518.7,6.2369],[3518.8,1.55001],[3519.3,3.1]]]
["bitfinex","ETHUSD",1734761180572,[[3520.9,2.84014],[3520.7,2.84453839],[3520.6,4.47267889],[3520.5,2.0],[3520.3,2.84066]],[[3521.5,4.65],[3521.6,1.5827],[3521.9,3.1],[3522.0,1.55],[3522.8,2.83869]]]
["bitfinex","ETHUSD",1734761236837,[[3520.5,2.8405],[3520.3,3.0],[3520.0,2.0],[3519.9,2.84091],[3519.8,2.84099]],[[3520.8,3.1026],[3521.5,2.3316124],[3521.7,3.603064],[3521.9,3.1],[3522.0,4.8977109]]]
["bitfinex","ETHUSD",1734761264947,[[3521.1,2.84001],[3520.8,3.3477109],[3520.7,2.84027],[3520.6,4.79223713],[3517.8,8.12180909]],[[3521.7,0.6484402],[3521.8,3.0744],[3521.9,0.31000018],[3522.0,3.10000185],[3522.5,2.83889]]]
["bitfinex","ETHUSD",1734761306059,[[3518.9,3.0],[3518.8,3.99852713],[3518.7,3.2838364],[3518.5,3.94537426],[3518.4,5.73399283]],[[3519.8,1.5099],[3519.9,1.55],[3520.0,2.84092],[3520.1,1.55],[3520.5,2.84055]]]
["bitfinex","ETHUSD",1734761329541,[[3520.6,12.50042116],[3520.5,4.8405],[3520.3,5.24],[3520.2,2.84069],[3519.6,5.87886996]],[[3520.7,1e-05],[3521.3,1.55],[3521.7,3.1],[3522.0,4.75460185],[3522.6,1.1846349]]]
["bitfinex","ETHUSD",1734761372584,[[3527.4,5.41178345],[3527.1,5.24],[3526.9,1.5159],[3526.8,2.83535],[3525.9,3.20265188]],[[3527.5,18.2],[3527.6,3.33],[3527.8,4.6035],[3527.9,1.55],[3528.3,3.33]]]
["bitfinex","ETHUSD",1734761421398,[[3526.4,4.83575],[3526.1,2.83594],[3525.9,3.0],[3525.8,10.26098516],[3525.4,5.49]],[[3527.0,3.1],[3527.2,1.5836],[3527.6,3.33],[3527.7,1.55],[3528.3,6.16423]]]
["bitfinex","ETHUSD",1734761464040,[[3526.2,1.73591274],[3526.1,3.92813107],[3525.9,2.8681126],[3525.8,3.0],[3525.6,7.48420166]],[[3526.5,14.84998956],[3527.0,3.1],[3527.2,0.56777501],[3527.5,22.85],[3527.6,3.33]]]
["bitfinex","ETHUSD",1734761512952,[[3527.3,2.30975841],[3527.1,2.8786247],[3526.9,3.92368305],[3526.8,3.45434964],[3526.6,1.53420085]],[[3527.5,33.4],[3527.6,4.8325],[3527.7,1.55],[3528.0,9.99],[3528.3,9.99]]]
["bitfinex","ETHUSD",1734761583025,[[3526.7,12.57128416],[3526.6,12.45529886],[3526.4,3.29855249],[3526.3,4.02475091],[3526.1,3.19990285]],[[3526.8,7.88228],[3527.1,3.33],[3527.3,4.3857069],[3527.5,33.4],[3527.6,3.33]]]
["bitfinex","ETHUSD",1734761634976,[[3528.5,2.86394029],[3528.2,5.44438199],[3528.0,40.0],[3527.8,4.01844566],[3527.2,13.43841943]],[[3528.6,1.6176],[3528.7,8.56892],[3529.0,6.2],[3529.1,6.12596],[3529.2,11.04355]]]
["bitfinex","ETHUSD",1734761656968,[[3528.0,40.0],[3526.9,1.72757193],[3526.7,2.30342925],[3526.6,1.5509],[3526.5,5.87021775]],[[3528.1,12.86095],[3528.2,0.25],[3528.4,0.25],[3528.5,4.38412],[3528.6,2.63467416]]]
["bitfinex","ETHUSD",1734761741453,[[3523.5,2.83807],[3523.4,3.6351],[3523.2,3.34065145],[3523.1,0.7322148],[3523.0,2.83841]],[[3524.7,0.04187883],[3524.9,3.08696],[3525.1,0.25],[3525.4,2.83656],[3525.8,6.17689145]]]
["bitfinex","ETHUSD",1734761771920,[[3522.8,0.55],[3522.7,3.0],[3522.6,2.8388],[3522.4,2.0],[3521.4,0.34826997]],[[3523.4,0.03657574],[3523.5,0.593785],[3523.6,3.1],[3523.9,2.83778],[3524.2,2.11389796]]]
["bitfinex","ETHUSD",1734761794526,[[3523.9,2.88626489],[3523.6,8.28608775]],[[3524.8,3.33],[3525.2,1.092578],[3525.3,4.88669],[3525.4,8.1911],[3525.6,3.33933474]]]
["bitfinex","ETHUSD",1734761865426,[[3518.7,0.57315825],[3518.1,5.84242],[3518.0,2.0],[3517.9,2.03869867],[3517.2,5.1520314]],[[3518.8,5.368],[3519.3,12.441],[3519.8,3.34960954],[3519.9,2.84103],[3520.1,1.8]]]
["bitfinex","ETHUSD",1734761912888,[[3521.3,3.0],[3521.2,5.39429267],[3520.8,1.54],[3520.7,2.84029],[3520.6,3.345746]],[[3521.5,15.6771546],[3521.8,8.0503],[3522.0,7.98],[3522.8,4.38867],[3524.8,6.0644561]]]
["bitfinex","ETHUSD",1734761938753,[[3521.4,2.55],[3521.1,8.49748849],[3520.9,0.13916314],[3520.8,4.54426],[3520.5,5.49]],[[3521.5,1.55],[3521.8,10.39998],[3522.0,9.5017],[3522.7,1.55],[3740.2,0.05381055]]]
["bitfinex","ETHUSD",1734761990373,[[3520.0,6.15755354],[3519.8,6.71315364],[3519.5,3.02969295],[3519.3,8.37619424],[3519.2,3.46265216]],[[3520.8,1.5884],[3520.9,3.34712268],[3521.0,2.84012],[3521.3,5.6135102],[3521.5,2.83976]]]
["bitfinex","ETHUSD",1734762055575,[[3523.5,7.69089977],[3523.2,2.0],[3523.1,8.07833],[3523.0,7.06925115],[3522.9,0.33288952]],[[3523.6,4.74671552],[3524.3,4.8981],[3524.8,4.88],[3525.2,2.83672],[3525.3,4.19529115]]]
["bitfinex","ETHUSD",1734762076424,[[3525.5,5.0],[3525.4,1.6133],[3525.2,0.5762755],[3523.1,1.72588578],[3522.9,1.40015189]],[[3526.0,1.5437],[3526.1,13.0682306],[3526.2,13.32],[3527.1,2.64529115],[3527.6,0.57763718]]]
["bitfinex","ETHUSD",1734762130381,[[3522.3,3.0],[3522.2,4.83912],[3522.0,1.15059052],[3521.9,3.30718578],[3521.8,2.83942]],[[3522.5,7.75],[3522.9,7.90171531],[3523.3,1.6284],[3524.2,2.64207701],[3524.4,0.5]]]
["bitfinex","ETHUSD",1734762189527,[[3516.0,0.55],[3515.9,1.170792],[3515.8,3.0],[3515.7,3.41194756],[3515.6,3.5905]],[[3516.3,3.1],[3516.5,3.05],[3516.7,1.55],[3517.1,1.6284],[3517.6,3.60805346]]]
["bitfinex","ETHUSD",1734762212086,[[3518.1,5.95700978],[3517.9,1.15059052],[3517.8,1.292116],[3517.7,6.96588578],[3517.6,3.35805346]],[[3518.2,1.58058663],[3518.6,1.55],[3519.0,1.5849],[3519.4,4.65],[3521.6,2.5248]]]
["bitfinex","ETHUSD",1734762290414,[[3511.6,0.5581705],[3511.3,1.5101],[3511.0,2.84816],[3510.8,2.26254195],[3510.5,2.84855]],[[3512.4,2.84706],[3512.7,1.526],[3512.8,4.91289833],[3512.9,2.84667],[3513.1,1.87519791]]]
["bitfinex","ETHUSD",1734762318711,[[3512.2,3.0],[3512.1,2.84727],[3511.6,2.8477],[3511.5,5.0],[3511.4,1.5733]],[[3512.5,0.55],[3512.6,2.52657572],[3512.8,4.91618392],[3513.0,1.6163],[3513.1,1.55]]]
["bitfinex","ETHUSD",1734762364395,[[3512.7,3.0],[3512.3,4.49943],[3512.2,2.0],[3512.1,2.34360558],[3511.9,2.91186915]],[[3512.8,1.55000233],[3513.5,1.5759],[3513.8,2.65700904]]]
["bitfinex","ETHUSD",1734762385553,[[3512.6,8.731579],[3512.3,2.84707],[3512.1,5.496472],[3511.7,2.84755]],[[3512.7,1.55],[3512.8,9.30000233],[3513.3,1.6284],[3513.8,2.65700904],[3514.2,1.18627802]]]
["bitfinex","ETHUSD",1734762465268,[[3513.5,3.0],[3513.4,3.46051695],[3513.2,0.29708952],[3513.0,1.75722914],[3169.1,2.12806148]],[[3513.6,3.1],[3513.9,1.5513],[3514.2,1.55],[3514.4,2.65700904],[3514.7,2.8452]]]
["bitfinex","ETHUSD",1734762517161,[[3513.1,0.76172657],[3513.0,0.01347657],[3512.9,3.0],[3512.8,1.75722914],[3512.7,2.0]],[[3513.5,1.55],[3513.6,9.9348],[3513.9,1.6284],[3514.2,4.20700904],[3514.8,3.1]]]
["bitfinex","ETHUSD",1734762561135,[[3511.3,3.0],[3511.2,2.84801],[3510.9,2.0],[3510.8,2.84835],[3510.7,1.5603]],[[3511.4,1.55],[3511.9,2.65700904],[3512.2,3.1],[3512.5,2.847],[3512.6,2.90700904]]]
["bitfinex","ETHUSD",1734762594998,[[3512.3,3.0],[3512.2,2.8472],[3512.0,2.0],[3511.7,5.84757],[3511.6,1.6078]],[[3512.6,3.1258],[3512.7,2.65700904],[3513.2,1.32338501],[3513.3,8.58391014],[3513.6,1.55000141]]]
["bitfinex","ETHUSD",1734762658595,[[3509.5,0.1756077],[3509.0,4.6527],[3508.9,2.0],[3508.7,0.36051707],[3508.6,3.0]],[[3509.7,4.65],[3509.8,1.55],[3509.9,3.35959464],[3510.2,1.5081],[3510.8,0.25]]]
["bitfinex","ETHUSD",1734762680291,[[3508.3,2.85035],[3508.2,3.6136],[3507.8,3.646436],[3507.7,2.85085],[3507.1,1.5796008]],[[3508.5,2.6615061],[3508.9,1.55],[3509.1,1.5265],[3509.5,0.55],[3509.7,4.65]]]
["bitfinex","ETHUSD",1734762726425,[[3510.8,5.84835],[3510.7,3.5706],[3510.6,3.0],[3510.5,2.84854],[3510.4,2.66370781]],[[3510.9,1.55],[3512.1,1.6337],[3512.3,1.55],[3512.7,2.66370781],[3512.9,3.55736545]]]
["bitfinex","ETHUSD",1734762795576,[[3508.1,1.18887853],[3508.0,3.0],[3507.9,4.63393779],[3507.7,7.21312765],[3166.3,0.006]],[[3509.0,5.391489],[3509.2,2.84969],[3509.4,3.36603096],[3509.5,0.4951541],[3509.6,3.409241]]]
["bitfinex","ETHUSD",1734762812560,[[3508.8,5.84997],[3508.7,3.0799738],[3508.6,2.37779411],[3508.4,2.95493255],[3508.2,3.93307546]],[[3508.9,3.1],[3509.0,4.58252889],[3509.5,1.6664],[3509.6,3.10001],[3509.9,2.84914]]]
["bitfinex","ETHUSD",1734762859604,[[3508.5,0.00393807],[3508.4,4.03792416],[3508.3,2.0],[3508.2,1.78145124],[3508.1,1.5545]],[[3508.9,13.95],[3509.1,1.537],[3509.6,5.94936],[3509.9,3.37599222],[3510.1,2.84899]]]
["bitfinex","ETHUSD",1734762928979,[[3504.3,3.0],[3504.2,2.8537],[3503.9,1.6594],[3503.7,2.85406],[3503.4,4.04150271]],[[3504.9,2.24413317],[3505.0,4.65663013],[3505.1,1.5668],[3505.3,4.40282],[3506.0,0.5]]]
["bitfinex","ETHUSD",1734762973507,[[3508.2,3.0],[3508.1,2.85054],[3507.7,1.5379],[3507.6,2.85089],[3506.9,5.64587011]],[[3508.3,3.1],[3508.8,2.66829788],[3508.9,18.6745],[3509.2,2.84965],[3509.6,5.94939]]]
["bitfinex","ETHUSD",1734762995477,[[3508.8,2.8499],[3508.5,2.85021],[3508.4,2.0],[3508.2,1.18807859],[3508.1,3.0]],[[3508.9,4.662572],[3509.4,3.37056355],[3509.7,2.84932],[3510.2,2.84884],[3510.6,6.19859]]]
["bitfinex","ETHUSD",1734763053313,[[3513.1,2.8465],[3512.7,2.0],[3512.2,2.84719],[3511.8,1.18485055],[3511.7,2.02727583]],[[3513.2,7.20202112],[3513.4,4.650006],[3513.6,1.55000141],[3513.9,3.36036407],[3514.2,1.55]]]
["bitfinex","ETHUSD",1734763118022,[[3513.3,13.07517772],[3513.2,1.5717],[3513.1,7.72193272],[3513.0,3.11449397],[3512.8,2.84666]],[[3513.4,12.76099843],[3513.6,1.55000141],[3514.2,1.55],[3514.6,1.5705],[3514.7,3.36262564]]]
["bitfinex","ETHUSD",1734763144154,[[3518.1,11.43484],[3518.0,1.5351],[3517.8,2.84262],[3517.6,2.8428],[3517.3,3.34303]],[[3518.2,1.72620864],[3518.6,1.55],[3519.3,1.5543],[3519.4,4.65],[3519.7,2.6541333]]]
["bitfinex","ETHUSD",1734763217322,[[3516.9,8.68681],[3516.8,1.5581],[3516.7,2.0],[3516.6,2.8436],[3516.2,2.84392]],[[3517.0,4.65],[3517.1,3.1],[3517.2,1.55],[3518.1,3.17586294],[3518.6,1.55]]]
["bitfinex","ETHUSD",1734763262360,[[3519.9,2.836],[3519.0,3.0],[3518.8,3.18495177],[3518.6,4.61944765],[3518.5,1.6281]],[[3520.0,24.01522056],[3520.1,0.1756077],[3520.3,2.84072],[3520.4,3.6],[3521.2,3.14377509]]]
["bitfinex","ETHUSD",1734763292274,[[3519.1,21.17606025],[3518.8,6.9891612],[3518.6,0.44142672],[3518.5,7.74113498],[3518.4,0.34437339]],[[3519.2,6.14157018],[3520.0,20.15],[3520.1,0.1756077],[3520.3,2.64746375],[3520.4,3.6228]]]
["bitfinex","ETHUSD",1734763380759,[[3517.0,5.8433],[3516.8,2.84348],[3516.4,2.0],[3516.3,2.84383],[3516.1,1.68239755]],[[3517.1,10.85],[3517.4,0.5228],[3517.8,2.8427],[3518.2,3.35298706],[3518.3,4.02410767]]]
["bitfinex","ETHUSD",1734763430849,[[3516.5,7.95733],[3516.4,2.0],[3516.3,2.58723005],[3516.2,2.84393],[3516.1,1.78243632]],[[3516.6,6.2],[3516.8,1.55],[3517.1,26.35],[3517.6,6.2],[3517.7,0.5228]]]
["bitfinex","ETHUSD",1734763452545,[[3517.0,13.53018278],[3516.9,6.32523773],[3516.7,2.84352],[3516.6,3.79706472],[3516.4,1.32697713]],[[3517.1,9.09677657],[3517.6,6.2],[3519.1,1.0344],[3519.4,3.35485728],[3519.7,2.02266651]]]
["bitfinex","ETHUSD",1734763501059,[[3517.0,2.8433],[3516.7,1.18851912],[3516.6,3.0],[3516.5,1.7825792],[3516.4,2.37690505]],[[3517.1,26.37190258],[3517.4,2.84305],[3517.6,6.2],[3517.8,2.65040038],[3518.0,2.84257]]]
["bitfinex","ETHUSD",1734763587236,[[3517.9,0.55],[3517.8,4.18980929],[3517.7,4.62747394],[3517.5,2.38368402],[3517.4,2.0]],[[3518.4,3.1346],[3518.5,4.65],[3518.7,27.79135703],[3519.0,2.65040038],[3519.7,4.02292767]]]
["bitfinex","ETHUSD",1734763635839,[[3521.4,0.55],[3521.3,2.0],[3520.9,3.0],[3520.8,0.44808473],[3520.6,2.84042]],[[3521.9,3.1828],[3522.0,3.05],[3522.5,10.85],[3522.8,2.8387],[3523.2,3.34400957]]]
["bitfinex","ETHUSD",1734763675217,[[3519.8,7.21558192],[3519.7,6.31214947],[3519.5,4.35475],[3519.4,2.84133],[3519.3,3.93259161]],[[3519.9,5.9512],[3520.7,1.6228],[3520.8,1.55],[3521.0,0.29654494],[3521.5,4.38971]]]
["bitfinex","ETHUSD",1734763739026,[[3520.8,8.39026],[3520.7,1.6597],[3520.5,6.18445957],[3520.1,3.18257978],[3520.0,0.62082373]],[[3520.9,1.5746717],[3521.4,1.55],[3521.8,1.6448],[3522.3,1.55],[3522.4,2.83897]]]
["bitfinex","ETHUSD",1734763791967,[[3525.9,0.55],[3525.6,3.0],[3525.5,2.0],[3525.4,3.812574],[3525.3,2.83662]],[[3526.0,12.45671547],[3526.1,13.0682306],[3526.2,13.32]]]
["bitfinex","ETHUSD",1734763817887,[[3529.1,0.55],[3529.0,3.0],[3528.9,2.0],[3528.5,2.68195822],[3528.4,1.75913733]],[[3529.3,3.08497031],[3529.4,3.65511],[3529.5,8.21],[3529.6,9.99],[3530.3,9.49268]]]
["bitfinex","ETHUSD",1734763878269,[[3518.9,0.55],[3518.8,2.0998],[3518.6,1.059225],[3518.5,4.8421],[3518.4,3.0]],[[3519.1,1.16877496],[3519.2,1.75316244],[3519.4,2.33754992],[3519.6,2.92193741]]]
["bitfinex","ETHUSD",1734763921842,[[3520.6,0.00862649],[3520.3,2.84065],[3520.0,2.84084],[3519.9,1.67542623],[3517.8,6.69646997]],[[3521.4,3.1211],[3521.9,4.00822496],[3522.0,1.8],[3522.1,1.75316244],[3522.2,3.88754992]]]
["bitfinex","ETHUSD",1734763936794,[[3523.6,0.12959058],[3523.0,4.76844295],[3522.9,6.83538394],[3522.4,8.81155753],[3491.7,0.27]],[[3524.2,3.00972206],[3524.5,3.50588478],[3524.6,3.1812],[3524.7,2.83719],[3524.8,0.25]]]
["bitfinex","ETHUSD",1734763982340,[[3523.5,4.17632189],[3523.4,1.7643529],[3523.2,2.35247054],[3523.1,1.6531],[3523.0,5.78588492]],[[3524.2,0.23318576],[3524.3,1.55],[3524.5,0.78185763],[3524.6,7.48725],[3525.7,0.1224754]]]
["bitfinex","ETHUSD",1734764059430,[[3525.9,12.23353546],[3525.7,2.95643094],[3525.5,4.54720004],[3525.4,3.55028376],[3525.2,2.63680706]],[[3526.0,4.42856968],[3526.8,1.2638],[3527.0,2.8353],[3527.1,1.55],[3527.5,2.83494]]]
["bitfinex","ETHUSD",1734764092706,[[3525.2,1.18281159],[3525.0,4.71713404],[3524.9,3.90544475],[3524.7,5.95643094],[3524.1,4.43919973]],[[3525.4,2.83662],[3525.8,2.83627],[3526.2,2.83594],[3526.4,0.25],[3526.5,2.88680706]]]
["bitfinex","ETHUSD",1734764146370,[[3522.7,3.0],[3522.6,2.8388],[3522.3,1.6508],[3522.1,2.83916],[3522.0,2.63680706]],[[3523.5,0.9631256],[3523.6,5.243776],[3523.7,2.83798],[3523.8,1.5495],[3524.2,5.47439706]]]
["bitfinex","ETHUSD",1734764204222,[[3522.1,2.05131],[3521.8,3.0],[3521.7,0.93824805],[3521.5,2.63680706],[3520.9,2.61097174]],[[3522.5,14.41],[3523.0,2.83849],[3523.1,1.55],[3523.4,2.83821],[3523.5,1.5472]]]
["bitfinex","ETHUSD",1734764274731,[[3525.2,4.72477611],[3525.1,2.96585222],[3524.8,3.55902266],[3524.7,4.4142],[3524.6,2.0]],[[3525.3,6.2],[3525.5,1.5933],[3525.8,2.83628],[3526.3,2.83588],[3526.7,2.63680706]]]
["bitfinex","ETHUSD",1734764300278,[[3525.2,12.52584384],[3525.1,2.63680706],[3525.0,4.15118668],[3524.9,4.83694],[3524.8,4.31479495]],[[3525.3,43.687549],[3526.4,1.6308],[3527.0,2.83527],[3527.5,2.83493],[3527.6,3.82337265]]]
["bitfinex","ETHUSD",1734764382409,[[3527.9,0.57124388],[3527.6,1.18310087],[3527.5,3.0],[3527.4,1.77465131],[3527.1,2.95775219]],[[3528.0,4.677],[3528.1,3.93897],[3528.2,4.88],[3528.3,4.88],[3528.4,3.83414]]]
["bitfinex","ETHUSD",1734764430210,[[3534.1,2.0],[3533.8,3.0],[3533.7,1.131666],[3533.6,3.0],[3533.5,1.542]],[[3534.6,0.28075978],[3534.8,1.8401042],[3535.5,2.82849],[3535.7,0.25],[3535.8,2.63680706]]]
["bitfinex","ETHUSD",1734764450084,[[3536.0,2.0],[3535.8,3.0],[3535.7,0.56508302],[3535.2,3.72102886],[3534.6,5.24683211]],[[3536.4,2.8],[3536.5,0.00703774],[3536.8,1.5821],[3537.7,4.50255277],[3537.9,0.9799764]]]
["bitfinex","ETHUSD",1734764484129,[[3536.9,2.0],[3536.7,1.17380862],[3536.5,0.36411743],[3536.3,2.653212],[3536.2,3.309195]],[[3538.0,1.6104],[3538.5,3.82104],[3538.8,2.82588],[3539.1,0.55506557],[3539.2,0.25]]]
["bitfinex","ETHUSD",1734764551599,[[3533.2,2.83027],[3533.0,3.0],[3532.9,3.5782],[3532.8,2.83056],[3532.6,4.16397199]],[[3533.7,1.6611],[3534.4,2.62310929],[3534.5,3.40365468],[3534.9,2.02984839],[3535.4,5.82854]]]
["bitfinex","ETHUSD",1734764571629,[[3533.6,5.31222724],[3533.5,2.0],[3533.4,1.75823873],[3533.3,5.17272067],[3533.1,2.92818833]],[[3533.7,0.99188001],[3534.2,1.5268],[3535.0,9.02887],[3535.1,2.62310929],[3535.6,0.25]]]
["bitfinex","ETHUSD",1734764619338,[[3534.8,13.5145808],[3534.6,1.75418162],[3534.5,2.82919],[3534.4,5.73610141],[3534.0,2.82961]],[[3534.9,8.67e-06],[3535.4,3.33],[3535.9,3.33],[3536.3,1.5585],[3536.8,3.33]]]
["bitfinex","ETHUSD",1734764691911,[[3533.2,4.83029],[3533.0,1.6115],[3532.9,6.14172074],[3532.8,0.55688893],[3532.1,3.35312]],[[3533.4,10.38647363],[3533.7,13.32],[3533.9,1.5808],[3534.2,3.33],[3534.3,3.33]]]
["bitfinex","ETHUSD",1734764714172,[[3534.1,2.0],[3533.8,1.16299756],[3533.5,6.75297513],[3533.3,3.22995634],[3533.0,6.60491187]],[[3535.4,4.01616949],[3535.5,4.37852],[3535.6,1.06863194],[3535.8,1.55]]]
["bitfinex","ETHUSD",1734764770888,[[3527.7,0.1761042],[3526.2,4.83589],[3526.1,3.0],[3526.0,0.44317507],[3525.8,0.56839574]],[[3527.8,6.76301953],[3527.9,3.88219582],[3528.1,2.83444],[3528.2,0.25],[3528.3,0.25]]]
["bitfinex","ETHUSD",1734764828857,[[3528.3,1.73711319],[3528.2,3.0],[3528.1,3.51683508],[3528.0,2.0],[3527.9,3.73269573]],[[3528.4,4.69424532],[3528.5,3.1],[3528.6,1.55],[3529.0,4.38368],[3529.5,0.56686037]]]
["bitfinex","ETHUSD",1734764852915,[[3528.3,11.7244541],[3528.1,0.29513527],[3528.0,6.35125508],[3527.9,2.17163242],[3527.8,0.93632075]],[[3528.4,15.5],[3528.5,3.1],[3528.6,1.55],[3529.0,1.55],[3530.6,2.83245]]]
["bitfinex","ETHUSD",1734764910550,[[3530.3,13.16872884],[3530.1,2.93781689],[3530.0,2.83279],[3529.8,4.65818327],[3529.7,0.25]],[[3530.4,3.52849641],[3530.7,3.1],[3531.1,1.5354],[3531.4,2.98936146],[3532.2,16.65]]]
["bitfinex","ETHUSD",1734764998780,[[3532.4,1.75055953],[3532.3,2.33227356],[3532.1,4.04736395],[3531.8,3.49635919],[3531.7,2.0]],[[3532.5,1.6582],[3532.6,17.29155373],[3533.0,6.66],[3533.1,8.21],[3533.2,8.21]]]
["bitfinex","ETHUSD",1734765066068,[[3533.1,14.08137],[3533.0,2.751905],[3532.9,2.83053],[3532.6,2.83077],[3532.5,0.25]],[[3533.2,2.40962835],[3533.6,3.33],[3533.7,27.82656559],[3533.9,5.10984839],[3534.0,3.91943119]]]
["bitfinex","ETHUSD",1734765078833,[[3534.8,7.82901],[3534.7,2.32407017],[3534.5,5.73433772],[3534.4,0.34960889],[3534.2,4.04620751]],[[3534.9,32.89642839],[3535.5,9.04795528],[3535.9,7.11329701],[3536.4,15.94165528],[3536.7,2.82749]]]
["bitfinex","ETHUSD",1734765165870,[[3534.7,5.82909],[3534.6,4.04768678],[3534.5,3.49830145],[3534.4,4.00716],[3534.3,0.28874876]],[[3534.8,1.55001],[3535.0,3.1],[3535.1,4.7053],[3535.5,15.59000004],[3535.9,6.55523088]]]
["bitfinex","ETHUSD",1734765232793,[[3536.1,2.34047102],[3536.0,3.0],[3535.9,2.92558878],[3535.8,2.8282],[3535.7,2.0]],[[3536.2,8.63775799],[3536.4,13.32],[3536.8,3.33],[3537.0,0.25],[3537.2,5.44880528]]]
["bitfinex","ETHUSD",1734765259874,[[3534.2,4.16506827],[3534.1,1.75568961],[3534.0,2.0],[3533.9,2.34110421],[3533.8,4.1491493]],[[3534.6,1.6635],[3534.7,2.62165528],[3535.1,2.82884],[3535.3,0.25],[3535.4,6.97722862]]]
["bitfinex","ETHUSD",1734765315956,[[3534.3,5.55742115],[3534.0,2.82958],[3533.9,4.06712281],[3533.7,2.37738848],[3533.6,4.81063824]],[[3534.4,16.2248],[3534.5,1.618],[3535.2,0.25],[3535.3,5.45314337],[3535.4,3.1]]]
["bitfinex","ETHUSD",1734765391575,[[3532.0,6.99484366],[3531.9,1.74560881],[3531.7,5.16912269],[3531.6,1.1779],[3531.5,4.92263767]],[[3532.1,3.1],[3532.2,3.0986],[3532.4,1.55],[3532.5,3.23457],[3532.6,4.65]]]
["bitfinex","ETHUSD",1734765450369,[[3529.5,3.0],[3529.4,2.83328],[3528.9,4.01159],[3528.7,3.0],[3528.6,4.83397]],[[3529.7,4.17446337],[3529.9,1.5279],[3530.1,1.10897398],[3530.8,9.84138564],[3531.3,6.2]]]
["bitfinex","ETHUSD",1734765483767,[[3528.4,3.0],[3528.3,2.83416],[3528.2,1.17251951],[3528.0,3.74560881],[3527.9,6.35009269]],[[3528.8,4.7125],[3528.9,3.19760971],[3529.2,1.55],[3529.3,7.52336634],[3529.4,2.62446337]]]
["bitfinex","ETHUSD",1734765576604,[[3532.6,16.13024358],[3532.5,2.90436866],[3532.3,5.02750884],[3532.1,3.75257005],[3531.9,4.53129]],[[3532.7,5.3793],[3533.2,6.66],[3533.4,19.6278],[3533.5,6.66],[3534.0,23.31]]]
["bitfinex","ETHUSD",1734765608278,[[3533.1,14.23754703],[3533.0,4.98834304],[3532.9,2.62761143],[3532.8,5.69807422],[3532.7,9.59130824]],[[3533.2,14.41],[3533.4,17.97],[3533.5,6.66],[3534.0,23.31],[3534.8,26.64]]]
["bitfinex","ETHUSD",1734765666378,[[3535.0,15.1263875],[3534.8,2.10829444],[3534.7,5.45670143],[3534.6,0.81423353],[3534.5,1.4499]],[[3535.1,4.76225456],[3535.2,3.33],[3535.4,7.9888],[3535.8,9.76],[3535.9,39.73]]]
["bitfinex","ETHUSD",1734765745667,[[3542.9,2.0],[3542.6,6.14312167],[3542.5,0.44751808],[3541.8,3.64539],[3541.7,1.4265]],[[3543.0,0.02632949],[3543.1,1.552],[3543.3,0.004],[3543.4,1.6323],[3543.7,0.5784683]]]
["bitfinex","ETHUSD",1734765780418,[[3542.5,8.28044062],[3542.1,3.27064808],[3541.4,1.14577477],[3541.1,5.12846518],[3541.0,3.66442732]],[[3542.6,5.9302732],[3542.9,1.5485],[3543.1,9.43521864],[3543.2,2.62761143],[3543.3,0.004]]]
["bitfinex","ETHUSD",1734765803786,[[3543.0,14.17653137],[3542.9,3.45684778],[3542.7,4.01523],[3542.6,2.82271],[3542.5,4.03956586]],[[3543.1,18.73521864],[3543.3,0.004],[3543.8,1.5747],[3544.0,2.62761143],[3549.1,2.81766]]]
["bitfinex","ETHUSD",1734765866035,[[3538.8,1.01544245],[3538.6,4.129939],[3538.5,2.826],[3537.2,2.01508166],[3537.1,3.3586335]],[[3539.2,2.62761143],[3539.5,2.1],[3539.6,1.90316114],[3540.0,1.8],[3540.3,8.75]]]
["bitfinex","ETHUSD",1734765914486,[[3541.5,5.82366],[3541.3,2.0],[3541.2,2.82384],[3541.0,1.6438],[3540.9,0.29725473]],[[3541.6,1.55],[3541.8,3.1],[3542.1,4.65],[3542.6,4.81707685],[3542.9,0.25]]]
["bitfinex","ETHUSD",1734765951227,[[3541.5,6.952697],[3541.2,3.98184779],[3541.1,4.72515695],[3541.0,1.6097],[3540.9,2.31603558]],[[3541.6,25.26],[3541.8,4.6843],[3541.9,3.33],[3542.1,4.65],[3542.8,2.82265]]]
["bitfinex","ETHUSD",1734766008019,[[3546.0,9.82007],[3545.7,4.47905],[3545.6,1.15602861],[3545.5,2.19912461],[3545.4,1.0359086]],[[3546.1,3.105],[3547.0,1.5921],[3547.2,2.61204205],[3547.6,2.81883],[3547.7,0.25]]]
["bitfinex","ETHUSD",1734766058519,[[3549.2,2.0],[3548.5,3.0],[3548.4,1.68382137],[3548.2,1.5757],[3548.1,2.8184]],[[3549.5,9.78771244],[3549.8,1.5288],[3550.0,2.81698],[3550.3,8.75],[3550.5,2.81658]]]
["bitfinex","ETHUSD",1734766076535,[[3546.7,7.34832],[3546.4,2.56392535],[3546.3,2.81977],[3546.1,0.272],[3546.0,3.30082418]],[[3546.8,1.549201],[3548.3,6.11907418],[3548.5,1.6553],[3548.7,0.25],[3548.8,2.81791]]]
["bitfinex","ETHUSD",1734766120971,[[3546.1,1.1418848],[3545.9,1.72437555],[3545.7,2.2991674],[3545.6,2.87395925],[3545.3,4.23292607]],[[3546.3,0.55],[3546.4,4.1605603],[3546.5,3.36971],[3546.7,9.50299903],[3546.9,2.81936]]]
["bitfinex","ETHUSD",1734766207656,[[3545.0,4.40482835],[3544.9,2.0],[3544.8,4.55707298],[3544.7,0.55432565],[3544.6,2.31475064]],[[3545.4,2.1937],[3545.5,9.25261181],[3545.8,2.83241809],[3545.9,5.66707303],[3546.0,4.37012]]]
["bitfinex","ETHUSD",1734766234019,[[3540.9,3.1208487],[3539.4,4.18901112],[3539.2,2.0],[3538.8,1.12977],[3538.4,1.7685042]],[[3541.0,24.43753599],[3541.1,0.25],[3541.3,2.82386],[3541.7,3.81932417],[3543.1,0.2679447]]]
["bitfinex","ETHUSD",1734766274655,[[3538.4,0.1761042],[3537.3,3.5811],[3536.9,2.82725],[3536.6,2.61661419],[3536.2,1.693]],[[3538.5,10.8766],[3538.6,1.24266],[3538.8,1.55],[3539.0,1.55],[3539.3,3.33267848]]]
["bitfinex","ETHUSD",1734766371161,[[3538.1,8.62964402],[3537.9,5.49617646],[3537.8,0.00494611],[3537.7,2.82661],[3537.6,7.04257097]],[[3538.2,20.15],[3538.3,3.1],[3538.5,3.10001],[3539.0,2.11454551],[3539.2,10.348]]]
["bitfinex","ETHUSD",1734766423262,[[3536.6,17.64676853],[3536.5,2.59211387],[3536.4,6.16594377],[3536.3,5.44202184],[3536.2,0.55978146]],[[3536.7,3.1],[3536.8,1.55],[3536.9,1.55],[3537.5,1.55],[3537.9,1.55]]]
["bitfinex","ETHUSD",1734766446151,[[3540.1,9.8494817],[3539.9,3.41818069],[3539.8,3.63071599],[3539.6,3.3471],[3539.3,0.36822765]],[[3540.2,7.69272921],[3541.0,1.55],[3541.2,1.6657],[3541.6,13.32],[3541.9,0.56239957]]]
["bitfinex","ETHUSD",1734766527655,[[3544.9,49.86539831],[3544.8,4.88625184],[3544.7,2.82111],[3544.6,4.08390193],[3544.5,0.272]],[[3545.0,4.88],[3545.1,4.65],[3545.4,33.3],[3545.9,18.3224573],[3546.1,34.8683]]]
["bitfinex","ETHUSD",1734766577994,[[3543.3,1.7473686],[3543.1,2.32982481],[3543.0,2.91228101],[3542.9,2.0],[3542.6,3.47779998]],[[3543.4,4.26900966],[3543.5,0.80805232],[3543.7,1.97704368],[3543.8,9.31120275],[3543.9,2.82175]]]
["bitfinex","ETHUSD",1734766620798,[[3545.3,67.89311654],[3545.0,2.82087],[3544.9,6.76591163],[3544.8,6.00285649],[3544.6,1.40606887]],[[3545.4,31.15010659],[3545.8,8.21],[3546.9,1.5767],[3547.4,3.33],[3547.8,3.18273602]]]
["bitfinex","ETHUSD",1734766682547,[[3546.0,84.27447806],[3545.7,3.3785744],[3545.6,2.82031],[3545.5,1.604933],[3544.1,45.95657028]],[[3546.1,1.52392814],[3546.5,16.65],[3546.7,3.33],[3547.2,1.5671],[3548.0,3.33]]]
["bitfinex","ETHUSD",1734766753257,[[3547.8,43.17204606],[3547.7,4.79904701],[3547.4,8.57774641],[3547.3,0.99501548],[3547.2,0.544]],[[3547.9,3.77913377],[3548.3,3.33],[3549.0,6.3238042],[3549.1,4.88],[3549.5,20.50688699]]]
["bitfinex","ETHUSD",1734766779500,[[3547.8,41.74419494],[3547.7,2.32559325],[3547.5,2.90467819],[3240.6,7.96461835],[3240.0,20.0]],[[3547.9,18.4288615],[3548.0,3.33],[3548.2,36.96993431],[3548.3,5.93263428],[3548.5,8.21]]]
["bitfinex","ETHUSD",1734766832390,[[3546.1,2.32803174],[3546.0,2.91084235],[3545.6,3.48712111],[3545.5,1.604933],[3545.1,2.0]],[[3546.2,16.81007857],[3546.4,2.13909903],[3546.6,0.94805599],[3546.7,2.81956],[3547.2,2.81918]]]
["bitfinex","ETHUSD",1734766895660,[[3549.9,2.0],[3549.7,3.0],[3549.6,35.0],[3549.5,2.81723],[3549.1,3.20406179]],[[3550.0,4.63544631],[3550.1,4.63680037],[3550.5,6.61864586],[3550.6,6.66],[3550.7,8.75]]]
["bitfinex","ETHUSD",1734766918208,[[3551.5,52.19294733],[3551.4,8.2576517],[3551.3,0.8677],[3551.2,2.59631417],[3551.1,7.97180073]],[[3551.6,4.80669232],[3552.1,1.55],[3552.2,4.88],[3552.8,1.5969],[3553.2,2.59631417]]]
["bitfinex","ETHUSD",1734766965409,[[3549.7,2.0],[3549.0,1.73110358],[3548.9,0.29304609],[3548.8,3.17564142],[3548.5,3.20452179]],[[3549.8,1.5163],[3549.9,6.975],[3550.0,1.55],[3550.1,2.59631417],[3550.5,0.25]]]
["bitfinex","ETHUSD",1734767029148,[[3549.2,5.81753],[3549.1,2.0],[3548.9,2.81771],[3548.8,1.5959],[3548.7,37.81793]],[[3549.3,1.55],[3549.5,1.55],[3549.8,3.2],[3550.1,1.6619],[3550.4,9.31487972]]]
["bitfinex","ETHUSD",1734767076159,[[3546.8,5.81944],[3546.6,2.0],[3546.5,4.45431],[3546.3,2.60042236],[3545.4,0.41449703]],[[3546.9,3.10000372],[3547.8,8.75],[3547.9,1.6044],[3548.1,0.55795249],[3548.5,4.40042236]]]
["bitfinex","ETHUSD",1734767097309,[[3543.5,2.82205],[3542.9,3.0],[3542.8,38.6153],[3542.3,2.82299],[3540.8,1.42583621]],[[3543.9,1.36070691],[3544.0,10.3046],[3544.1,3.30246906],[3544.6,1.72506903],[3544.8,4.56862533]]]
["bitfinex","ETHUSD",1734767148997,[[3536.4,3.0],[3536.3,5.65562],[3536.2,3.0],[3536.1,2.82797],[3536.0,2.2198]],[[3537.6,3.0791],[3538.1,8.5897],[3538.2,3.31198316],[3538.3,0.5780203],[3538.5,3.79193829]]]
["bitfinex","ETHUSD",1734767200041,[[3537.7,5.82669],[3537.5,2.82685],[3537.4,4.86075614],[3537.3,2.82696],[3537.2,0.57964372]],[[3537.8,4.65],[3538.8,8.5897],[3538.9,1.17847871],[3539.0,1.5844],[3539.8,6.36046615]]]
["bitfinex","ETHUSD",1734767219652,[[3536.8,0.63141561],[3536.7,3.0],[3536.6,3.31415614],[3536.4,2.82772],[3536.3,1.5466]],[[3537.7,1.55],[3538.0,1.5844],[3538.1,8.5897],[3538.3,2.17344],[3538.5,7.47611]]]
["bitfinex","ETHUSD",1734767289616,[[3534.9,2.82893],[3534.6,2.82915],[3534.2,35.0],[3534.1,2.85454],[3533.9,0.56865307]],[[3535.0,1.6166],[3535.2,8.5897],[3535.4,1.55],[3535.6,3.1],[3535.8,3.66486243]]]
["bitfinex","ETHUSD",1734767328951,[[3529.2,2.83349],[3528.6,2.83391],[3528.4,0.55],[3528.3,5.83416],[3528.1,1.5933]],[[3529.3,8.53116125],[3529.7,3.1818],[3530.0,1.29956713],[3530.4,3.5709041],[3530.5,2.83246]]]
["bitfinex","ETHUSD",1734767347392,[[3530.2,2.8327],[3529.6,4.36503],[3529.3,6.89593582],[3528.8,4.83381],[3527.5,1.46093652]],[[3530.3,4.65],[3530.4,8.64],[3530.6,3.1],[3531.0,1.5343],[3531.3,2.83181]]]
["bitfinex","ETHUSD",1734767376965,[[3529.3,0.625],[3529.0,3.0],[3528.9,2.83372],[3528.6,2.1139888],[3528.4,2.83407]],[[3529.9,8.63659192],[3530.0,4.13565719],[3530.1,1.5583],[3530.4,1.46988285],[3530.5,4.38253]]]
["bitfinex","ETHUSD",1734767449368,[[3527.8,3.0],[3527.7,2.8347],[3527.5,0.55],[3527.4,1.6173],[3527.3,2.0]],[[3528.3,3.1],[3528.4,3.1],[3528.5,8.63659192],[3528.6,1.548],[3528.8,2.83384]]]
["bitfinex","ETHUSD",1734767474125,[[3527.5,2.83486],[3527.2,4.38666],[3527.0,3.0],[3526.8,0.51302091],[3526.7,2.0]],[[3527.6,3.1],[3527.8,1.55],[3528.0,4.65],[3528.2,10.20469192],[3528.7,2.83393]]]
["bitfinex","ETHUSD",1734767525313,[[3528.0,40.83446],[3527.9,2.95585728],[3527.7,2.63205654],[3527.5,6.37201492],[3526.8,0.26702272]],[[3528.5,1.599],[3528.6,7.6259],[3529.0,2.83369],[3529.2,8.63659192],[3529.3,1.55]]]
["bitfinex","ETHUSD",1734767613225,[[3526.8,3.0],[3526.7,2.83548],[3526.5,1.6316],[3526.4,2.83571],[3526.1,2.35320026]],[[3527.1,1.55],[3527.5,3.0945],[3528.1,0.79001148],[3528.2,5.35111149],[3528.3,2.12618977]]]
["bitfinex","ETHUSD",1734767639536,[[3524.5,3.0],[3524.4,35.0],[3524.0,1.6532],[3523.6,2.83792],[3523.5,2.63392826]],[[3525.4,3.197],[3525.5,0.74455634],[3525.7,3.7331221],[3525.8,1.55],[3526.4,0.25]]]
["bitfinex","ETHUSD",1734767717451,[[3525.4,2.83654],[3524.9,5.8369],[3524.8,35.0],[3524.7,1.6517],[3524.5,2.63392826]],[[3525.7,1.6482],[3525.8,1.55000384],[3526.8,0.13538192],[3526.9,5.60111149],[3527.0,6.2]]]
["bitfinex","ETHUSD",1734767788806,[[3523.7,5.83792],[3523.4,3.54190718],[3523.2,4.42538],[3522.8,8.13018335],[3522.3,0.44332546]],[[3524.4,1.6125],[3524.5,3.853992],[3524.8,1.55],[3524.9,2.63392826],[3525.0,4.65]]]
["bitfinex","ETHUSD",1734767847420,[[3523.2,8.3811528],[3523.0,4.69900874],[3522.8,2.3754099],[3522.7,6.38608773],[3521.6,4.33491336]],[[3523.3,4.27752],[3523.6,1.55],[3524.1,1.5458],[3524.2,6.2],[3524.3,1.27668074]]]
["bitfinex","ETHUSD",1734767873732,[[3523.5,2.83806],[3523.1,2.8384],[3523.0,2.14445313],[3522.9,2.37645279],[3510.8,11.4575]],[[3524.3,1.79888192],[3524.4,5.43664819],[3524.7,1.55],[3524.8,5.73746801],[3524.9,0.25]]]
["bitfinex","ETHUSD",1734767959402,[[3522.5,2.83887],[3522.3,0.00431855],[3522.1,1.94986757],[3522.0,7.34796828],[3521.2,3.08988]],[[3523.3,1.73030819],[3523.4,0.13538192],[3523.6,2.83801],[3523.7,1.00788888],[3523.8,1.55]]]
["bitfinex","ETHUSD",1734768014586,[[3523.2,9.99000718],[3523.1,1.18817086],[3522.9,4.6207563],[3522.7,5.21506173],[3522.6,3.46962145]],[[3523.3,1e-05],[3523.8,1.55],[3524.4,4.6467],[3524.6,1.17853305],[3524.8,4.86779957]]]
["bitfinex","ETHUSD",1734768035129,[[3523.6,2.83799],[3523.2,2.83831],[3522.9,3.6118],[3522.6,2.83879],[3521.8,5.24986181]],[[3523.8,1.857751],[3524.0,1.5274],[3524.3,0.13538192],[3524.4,3.1],[3524.6,2.63846734]]]
["bitfinex","ETHUSD",1734768108301,[[3524.1,3.05165098],[3524.0,2.83767],[3523.6,37.83794],[3523.2,1.5948],[3521.8,4.45021304]],[[3524.2,1.55],[3524.3,1.5608],[3524.4,7.284702],[3524.7,3.10001],[3524.8,3.23538192]]]
["bitfinex","ETHUSD",1734768186590,[[3521.2,3.0],[3521.1,2.87434007],[3520.8,3.0],[3520.7,2.63846734],[3520.6,4.84036]],[[3521.3,3.13241],[3521.5,1.55],[3521.9,0.13538192],[3522.0,1.55],[3522.2,2.83915]]]
["bitfinex","ETHUSD",1734768205122,[[3518.6,2.84199],[3518.5,35.1752909],[3518.3,1.78583983],[3518.2,2.84735],[3518.1,2.37945311]],[[3519.5,1.63888192],[3519.8,4.39107],[3520.0,2.63846734],[3520.2,3.09078],[3520.3,0.81279613]]]
["bitfinex","ETHUSD",1734768247743,[[3516.8,1.7782805],[3516.6,2.37104067],[3516.4,2.96380084],[3515.9,1.6238],[3515.7,4.8443]],[[3517.3,1.5843],[3517.4,2.84301],[3517.7,4.18846734],[3517.8,2.84275],[3517.9,0.95013943]]]
["bitfinex","ETHUSD",1734768304236,[[3512.6,2.84689],[3512.4,0.284705],[3512.0,2.84737],[3511.5,1.7788909],[3511.3,3.0]],[[3512.9,0.13538192],[3513.4,1.6494],[3513.6,1.17625473],[3513.8,7.96564143],[3513.9,2.91430593]]]
["bitfinex","ETHUSD",1734768353630,[[3514.9,40.84503],[3514.6,3.41486373],[3514.4,4.37977],[3514.2,6.20031226],[3513.9,1.703]],[[3515.0,1.55001],[3515.3,1.5493],[3516.2,0.13538192],[3516.5,1.55],[3516.6,2.84366]]]
["bitfinex","ETHUSD",1734768377402,[[3517.0,35.0],[3516.4,2.8438],[3516.1,2.64799759],[3515.9,4.41646],[3515.6,3.4188164]],[[3517.1,5.51072947],[3517.4,2.84302],[3517.6,1.68538192],[3517.9,2.84266],[3518.0,1.55]]]
["bitfinex","ETHUSD",1734768445552,[[3513.1,35.0],[3513.0,2.84655],[3512.8,3.0],[3512.2,0.55],[3512.0,6.91063486]],[[3513.8,1.6519],[3513.9,0.13538192],[3514.1,2.84569],[3514.4,0.1612],[3514.6,2.84532]]]
["bitfinex","ETHUSD",1734768488307,[[3509.7,2.84918],[3509.6,3.0],[3509.2,2.84962],[3508.8,0.25],[3508.5,0.25]],[[3511.5,2.98317192],[3511.6,1.6002],[3511.8,0.57713221],[3511.9,2.84746],[3512.0,3.36103486]]]
["bitfinex","ETHUSD",1734768506148,[[3508.7,3.36103486],[3508.6,2.85009],[3508.5,1.34389391],[3508.3,2.0]],[[3509.8,0.32803151],[3510.1,1.6002],[3510.3,4.01904994],[3510.5,1.75540491],[3510.6,0.56241309]]]
["bitfinex","ETHUSD",1734768536622,[[3508.6,2.85013],[3508.3,3.36706968],[3508.2,3.92151972],[3508.1,4.6529],[3508.0,0.83102188]],[[3509.2,1.55431459],[3509.3,0.2943],[3509.4,1.17026994],[3509.6,1.75540491],[3509.7,0.13538192]]]
["bitfinex","ETHUSD",1734768607324,[[3511.3,3.36706968],[3511.2,2.84798],[3510.7,2.84838],[3509.6,2.84931]],[[3513.9,3.36706968]]]
["bitfinex","ETHUSD",1734768626827,[[3510.5,35.0],[3509.3,4.97208234],[3509.2,5.84958],[3509.0,0.57634819],[3508.9,2.84984]],[[3510.6,2.84851],[3510.7,1.5368],[3510.8,0.13538192],[3511.0,2.84826],[3511.4,0.56211316]]]
["bitfinex","ETHUSD",1734768673016,[[3511.7,2.84762],[3511.3,2.84788],[3511.1,4.91756185],[3509.8,4.699],[3499.7,17.106]],[[3512.4,0.03032821],[3512.5,1.6473],[3512.6,0.45242835],[3512.9,2.84665],[3513.3,2.84634]]]
["bitfinex","ETHUSD",1734768741356,[[3514.8,45.06564268],[3514.5,2.8453],[3514.2,0.55803468],[3513.8,2.8459],[3513.2,2.84635]],[[3514.9,0.03220861],[3515.0,17.2996],[3515.6,1.55],[3516.0,1.5146],[3516.2,0.13538192]]]
["bitfinex","ETHUSD",1734768766764,[[3516.7,38.0],[3516.6,5.50027268],[3516.2,0.56047976],[3516.1,2.844],[3516.0,1.5774]],[[3516.8,9.328899],[3516.9,1.55],[3517.5,1.5349],[3517.6,3.1],[3517.7,0.13538192]]]
["bitfinex","ETHUSD",1734768845371,[[3515.5,44.22816647],[3515.3,2.35771377],[3515.2,5.50135268],[3515.1,2.96840964],[3514.5,4.12416693]],[[3515.6,12.4],[3515.9,1.55],[3516.0,0.02],[3516.3,4.65],[3516.4,0.13538192]]]
["bitfinex","ETHUSD",1734768928390,[[3515.4,2.84461],[3515.3,35.0],[3514.9,4.02880761],[3514.8,3.0],[3514.7,6.54786246]],[[3515.7,1.6175],[3515.8,4.65],[3516.6,0.13538192],[3516.7,2.84358],[3516.8,2.65663268]]]
["bitfinex","ETHUSD",1734768952670,[[3512.8,35.0],[3512.6,2.84681],[3512.1,2.84724],[3512.0,0.57961775],[3511.9,4.5936]],[[3513.2,1.5896],[3513.3,0.13538192],[3513.4,0.55],[3513.7,3.42471167],[3513.8,2.65663268]]]
["bitfinex","ETHUSD",1734769000907,[[3514.5,2.84531],[3514.4,3.0],[3514.0,5.50234268],[3513.8,0.55615453],[3513.7,1.5485]],[[3514.9,2.77093619],[3515.0,9.81008],[3515.2,0.13538192],[3515.5,5.94456],[3515.7,3.1]]]
["bitfinex","ETHUSD",1734769074059,[[3509.4,2.84947],[3509.2,35.0],[3509.1,3.0],[3509.0,2.65848866],[3508.8,5.04602554]],[[3510.0,1.5131],[3510.1,0.13538192],[3510.5,2.84867],[3511.0,2.84823],[3511.1,2.90848866]]]
["bitfinex","ETHUSD",1734769113934,[[3509.8,3.0],[3509.7,2.84923],[3509.4,1.5501],[3509.3,2.65848866],[3509.2,1.7769913]],[[3510.7,1.5709],[3510.8,0.13538192],[3511.4,1.74369781],[3511.5,2.65848866],[3511.6,1.75540491]]]
["bitfinex","ETHUSD",1734769130275,[[3508.9,4.19106309],[3508.8,4.6268813],[3508.6,3.93798552],[3508.5,2.65848866],[3508.4,2.96840964]],[[3509.8,1.5518],[3509.9,2.98454192],[3510.0,0.18165201],[3510.2,0.16513819],[3510.3,2.8488]]]
["bitfinex","ETHUSD",1734769208485,[[3511.0,5.84818],[3510.8,1.19106309],[3510.7,4.43547996],[3510.5,6.81131552],[3510.3,2.96840964]],[[3511.8,1.6101],[3512.0,0.17454819],[3512.1,2.8473],[3512.4,4.15277186],[3512.5,0.00721344]]]
["bitfinex","ETHUSD",1734769255112,[[3506.9,4.5655],[3506.8,0.56054411],[3506.6,2.65848866],[3506.5,4.85182],[3506.0,0.25]],[[3507.5,0.00721344],[3508.0,0.13538192],[3508.3,1.6134],[3508.8,0.57524961],[3508.9,2.84996]]]
["bitfinex","ETHUSD",1734769278213,[[3507.6,35.0],[3507.5,2.85101],[3507.3,2.65848866],[3506.9,6.95983492],[3506.1,2.85212]],[[3507.9,0.17692619],[3508.0,0.03136188],[3508.1,1.5799],[3508.2,9.08e-06],[3508.5,2.85023]]]
["bitfinex","ETHUSD",1734769339317,[[3506.0,10.78],[3505.9,5.51080866],[3505.8,1.6274],[3505.7,38.0],[3505.0,2.0]],[[3506.8,0.46097619],[3506.9,4.47454],[3507.1,0.13538192],[3507.4,2.85118],[3507.5,1.16419163]]]
["bitfinex","ETHUSD",1734769384756,[[3506.0,8.40124349],[3505.5,5.6633365],[3505.3,37.85274],[3505.2,1.5306],[3504.9,2.85309]],[[3506.2,1.6613],[3506.4,0.13538192],[3506.5,2.85191],[3506.7,1.16419163],[3506.9,5.07859276]]]
["bitfinex","ETHUSD",1734769428628,[[3504.4,0.1752909],[3504.3,1.559],[3504.2,5.85371],[3504.1,2.66597508],[3503.8,2.85398]],[[3504.8,4.25],[3505.2,1.5687],[3505.4,0.96254442],[3505.7,2.85252],[3508.7,1.49249362]]]
["bitfinex","ETHUSD",1734769451268,[[3503.0,1.6436],[3502.9,3.08800676],[3502.8,2.85483],[3502.7,35.0],[3501.8,3.0]],[[3503.8,4.25],[3503.9,0.87686],[3504.0,2.85395],[3504.1,1.6647],[3504.4,4.01779163]]]
["bitfinex","ETHUSD",1734769512581,[[3500.0,5.1675],[3499.8,1.5485],[3499.3,2.8577],[3499.2,2.66597508],[3499.0,36.78805195]],[[3500.4,2.85681],[3500.6,2.12258185],[3500.7,4.25],[3500.8,1.16419163],[3500.9,6.18595491]]]
["bitfinex","ETHUSD",1734769532515,[[3497.5,1.6014],[3497.4,0.005],[3497.3,0.1752909],[3497.1,0.005],[3496.9,3.0]],[[3498.1,0.454949],[3498.2,0.12],[3499.5,3.10756],[3510.6,0.011],[3510.7,3.15299808]]]
["bitfinex","ETHUSD",1734769573229,[[3502.4,1.5874],[3502.3,0.444279],[3502.2,5.52131508],[3501.9,3.0],[3501.7,2.85567]],[[3503.3,0.12],[3503.5,0.57003665],[3503.7,1.6258],[3504.4,5.51958508],[3504.5,1.141883]]]
["bitfinex","ETHUSD",1734769641979,[[3501.9,1.5266],[3501.7,3.45828],[3501.3,5.52201508],[3500.8,35.0],[3500.7,5.23412969]],[[3502.7,0.55],[3502.8,0.1],[3503.1,2.85467],[3503.4,2.17324227],[3503.9,1.45440593]]]
["bitfinex","ETHUSD",1734769660588,[[3499.9,1.5266],[3499.7,3.0],[3499.6,35.0],[3499.2,2.5696338],[3181.0,2.11032763]],[[3501.0,0.55],[3501.1,4.56409],[3501.2,2.66597508],[3502.3,0.25],[3504.5,1.48741465]]]
["bitfinex","ETHUSD",1734769709125,[[3497.9,1.656],[3497.4,0.005],[3497.3,0.1752909],[3497.1,3.005],[3497.0,3.24954477]],[[3498.5,0.1],[3498.8,1.5543],[3498.9,2.85809],[3499.0,0.56189669],[3499.1,2.66597508]]]
["bitfinex","ETHUSD",1734769779913,[[3491.4,35.0],[3491.2,1.5269],[3490.5,0.57705514],[3490.4,2.86499],[3490.3,3.38852174]],[[3492.2,2.86355],[3492.3,0.37003377],[3492.5,3.1],[3492.6,0.73697765],[3492.7,0.56463612]]]
["bitfinex","ETHUSD",1734769822166,[[3494.5,4.45723],[3494.2,2.86183],[3493.9,3.20608189],[3493.6,5.8623],[3493.4,5.86646]],[[3495.6,0.455017],[3495.7,2.86067],[3495.8,1.5895],[3496.2,2.96031],[3496.3,0.445698]]]
["bitfinex","ETHUSD",1734769843493,[[3494.4,4.37491],[3494.3,2.68224759],[3493.9,6.43527869],[3493.4,1.18543372],[3493.3,1.7705218]],[[3495.4,2.8609],[3495.8,1.6665],[3495.9,2.86053],[3496.2,0.1],[3496.3,3.0]]]
["bitfinex","ETHUSD",1734769894976,[[3496.0,2.86039],[3495.8,6.20361606],[3495.7,35.0],[3495.6,1.6066],[3495.5,2.86075]],[[3497.0,1.892939],[3497.2,2.85951],[3497.6,2.85914],[3497.8,3.1],[3498.4,1.98559483]]]
["bitfinex","ETHUSD",1734769953484,[[3497.6,5.8591],[3497.5,3.20011409],[3497.3,2.85928],[3497.1,1.568],[3497.0,5.42369079]],[[3497.7,0.71065284],[3498.4,1.7889],[3499.0,2.85796],[3499.3,1.15679655],[3499.8,2.91432375]]]
["bitfinex","ETHUSD",1734769981135,[[3495.9,2.67794903],[3495.8,2.86053],[3495.6,1.19728359],[3495.1,5.86455446],[3494.9,2.86126]],[[3496.9,1.3674],[3497.0,2.85966],[3497.2,0.1],[3497.4,2.8593],[3497.7,2.85908284]]]
["bitfinex","ETHUSD",1734770023579,[[3491.6,37.88155373],[3491.5,3.58386469],[3490.9,4.11014903],[3490.6,2.86482],[3489.9,1.45706479]],[[3492.0,1.3455],[3492.8,2.86305],[3492.9,0.1],[3493.2,8.54072903],[3493.7,2.86232]]]
["bitfinex","ETHUSD",1734770089474,[[3493.5,3.0],[3493.4,2.67794903],[3493.3,1.96027643],[3493.1,2.86278],[3492.9,3.38663376]],[[3494.4,1.4083],[3494.9,0.1],[3495.1,2.86118],[3495.3,0.57054193]]]
["bitfinex","ETHUSD",1734770109015,[[3495.7,3.7144219],[3495.5,5.67794903],[3495.4,0.56326261],[3495.3,1.283],[3495.2,2.86102]],[[3496.7,0.55],[3496.8,1.651284],[3496.9,2.95974],[3497.3,2.85938],[3497.4,3.0]]]
["bitfinex","ETHUSD",1734770143678,[[3494.2,35.0],[3494.1,5.4436538],[3493.9,1.79728725],[3493.8,6.60071624],[3493.6,2.98300073]],[[3494.9,0.04929],[3495.0,0.919],[3495.3,0.1],[3495.4,2.86095],[3496.3,3.25]]]
["bitfinex","ETHUSD",1734770228771,[[3492.3,1.1927538],[3492.2,2.4714516],[3492.1,1.79728725],[3492.0,1.97817917],[3491.9,2.35848965]],[[3492.4,3.55409767],[3492.6,0.94599528],[3492.9,2.86302],[3493.3,5.54488509],[3494.8,1.25498172]]]
["bitfinex","ETHUSD",1734770250647,[[3492.6,0.74825726],[3492.5,4.1325],[3492.4,2.68225509],[3491.9,0.56707038],[3491.7,5.3353716]],[[3493.2,0.03466194],[3493.4,0.099995],[3493.5,0.546],[3493.7,2.86236],[3494.1,4.03281625]]]
["bitfinex","ETHUSD",1734770293270,[[3493.7,1.0831],[3493.6,0.56099271],[3493.5,37.47129584],[3493.4,1.19688747],[3493.3,0.91652312]],[[3494.6,2.961575],[3494.7,0.4177],[3495.1,2.86121],[3495.2,0.56551546],[3495.4,6.82696609]]]
["bitfinex","ETHUSD",1734770373382,[[3491.8,1.0292],[3491.7,2.8639],[3491.6,0.14563061],[3491.5,0.58131178],[3491.3,5.0]],[[3492.6,0.0835],[3492.7,0.55],[3492.8,3.2143525],[3493.1,0.099995],[3493.2,3.0]]]
["bitfinex","ETHUSD",1734770373592,[[3491.9,35.0],[3491.8,1.0292],[3491.7,2.8639],[3491.5,0.58131178],[3491.3,5.0]],[[3492.6,0.0835],[3492.7,0.55],[3492.8,3.2143525],[3493.1,0.099995],[3493.9,0.25]]]
["bitfinex","ETHUSD",1734770461683,[[3489.6,5.54790509],[3489.5,1.0015],[3489.2,0.85483651],[3489.1,2.86603],[3488.9,3.0]],[[3490.0,0.55],[3490.2,0.099995],[3490.5,0.0632],[3490.7,2.86478],[3491.2,2.86439]]]
["bitfinex","ETHUSD",1734770467753,[[3489.0,3.0],[3488.9,6.64345509],[3488.4,2.86656],[3488.2,2.0],[3486.4,1.4212796]],[[3490.0,0.55],[3490.1,0.13515156],[3490.3,0.3198],[3490.5,2.86496],[3492.9,6.9509566]]]
["bitfinex","ETHUSD",1734770507219,[[3486.7,0.1752909],[3485.8,2.8687],[3485.5,1.0562],[3485.4,37.78225509],[3485.3,0.58070416]],[[3486.8,0.90243138],[3486.9,2.86795],[3487.4,2.86748],[3487.6,2.68225509],[3487.9,0.25]]]
["bitfinex","ETHUSD",1734770573748,[[3486.8,2.86788],[3486.7,3.0],[3486.6,4.2389142],[3486.4,2.86824],[3486.3,2.0]],[[3487.9,2.89757064],[3488.1,0.099995],[3488.2,0.55],[3488.4,2.86671],[3488.5,3.0]]]
["bitfinex","ETHUSD",1734770615464,[[3481.7,0.005],[3481.3,0.9335],[3480.9,2.0216584],[3480.7,2.68225509],[3480.4,2.87319]],[[3482.1,3.42186],[3482.2,0.099995],[3482.6,2.90738],[3482.7,0.57192094],[3482.8,2.82745263]]]
["bitfinex","ETHUSD",1734770637053,[[3479.7,0.1252909],[3479.3,1.0116],[3479.0,35.0],[3478.7,2.68225509]],[[3480.4,0.55],[3480.5,0.26050207],[3480.6,2.973125],[3480.7,0.0359],[3480.8,0.649995]]]
["bitfinex","ETHUSD",1734770707629,[[3480.2,6.90439],[3480.1,2.7016759],[3480.0,2.0],[3479.9,2.87357],[3479.8,0.40302609]],[[3480.3,0.2504],[3481.8,2.87209],[3482.1,2.971895],[3482.5,2.7016759],[3482.6,1.15197501]]]
["bitfinex","ETHUSD",1734770749200,[[3486.7,0.7627],[3485.9,3.0],[3485.8,2.86876],[3485.7,0.36508767],[3485.6,2.0]],[[3486.9,2.86788],[3487.4,3.38880154],[3487.5,0.55],[3487.7,2.88704],[3487.8,0.099995]]]
["bitfinex","ETHUSD",1734770767896,[[3482.3,0.7821],[3481.4,37.0],[3481.3,1.1827593],[3481.1,5.22818169],[3481.0,2.36551861]],[[3482.8,0.55],[3483.1,0.744795],[3483.3,6.09474642],[3483.6,3.0],[3484.3,2.87001]]]
["bitfinex","ETHUSD",1734770828302,[[3483.4,0.7783],[3482.9,3.0],[3482.7,2.70011532],[3482.3,0.57409921],[3482.2,1.1827593]],[[3484.3,0.55],[3484.4,0.099995],[3484.5,2.86992],[3484.6,3.0],[3484.7,3.43948562]]]
["bitfinex","ETHUSD",1734770868542,[[3485.6,3.67135373],[3485.2,0.56236485],[3484.7,3.59719317],[3484.5,2.86983],[3484.4,2.0]],[[3486.1,2.86854],[3486.9,0.099995],[3487.0,0.6448],[3487.1,0.55],[3487.2,3.22884817]]]
["bitfinex","ETHUSD",1734770887448,[[3483.7,0.7698],[3483.6,3.664051],[3483.5,2.87061],[3483.4,3.0],[3483.3,2.0]],[[3484.6,0.099995],[3485.1,3.51417],[3485.5,3.0],[3485.8,3.22884817],[3486.2,2.86847]]]
["bitfinex","ETHUSD",1734770969976,[[3487.6,1.13442],[3487.4,3.0],[3487.3,2.86752],[3487.2,1.1827593],[3487.1,2.0]],[[3488.4,0.55],[3488.5,2.86658],[3488.8,0.55],[3488.9,3.51107],[3489.1,1.25197001]]]
["bitfinex","ETHUSD",1734770997489,[[3486.0,35.0],[3485.9,1.112088],[3485.8,2.86877],[3485.3,5.86914],[3484.5,2.86979]],[[3486.8,0.55],[3486.9,3.51267],[3487.0,0.099995],[3487.2,2.69308566],[3487.4,2.86751]]]
["bitfinex","ETHUSD",1734771019819,[[3486.4,40.74982373],[3486.3,0.74678384],[3486.2,2.8165],[3486.1,2.86848],[3486.0,0.58637656]],[[3487.4,0.55],[3487.5,3.51221],[3487.6,0.099995],[3487.9,0.5801257],[3488.0,8.56009566]]]
["bitfinex","ETHUSD",1734771064907,[[3486.7,1.19654183],[3486.6,1.79560478],[3486.4,5.26241971],[3486.2,3.72479826],[3485.9,10.18247811]],[[3487.3,0.55],[3487.4,3.51227],[3487.7,0.55],[3487.8,2.69308566],[3487.9,2.86711]]]
["bitfinex","ETHUSD",1734771134356,[[3487.1,0.96407666],[3487.0,5.86772],[3486.9,1.19654183],[3486.8,2.57650478],[3486.7,1.54122245]],[[3487.8,1.1948],[3488.0,2.86697],[3488.2,1.18015127],[3488.4,5.17383582],[3488.5,2.40394503]]]
["bitfinex","ETHUSD",1734771169586,[[3485.1,5.86934],[3485.0,3.50368566],[3484.7,0.57816393],[3484.6,3.60223503],[3484.4,3.19654183]],[[3485.9,0.68553504],[3486.0,0.55],[3486.2,2.86847],[3486.6,3.54499808],[3487.4,1.57052793]]]
["bitfinex","ETHUSD",1734771207819,[[3485.4,1.19654183],[3485.2,1.79560478],[3485.0,5.26351971],[3482.9,2.87115],[3482.5,6.69135806]],[[3485.8,0.6448],[3486.0,2.90823423],[3486.2,0.55],[3486.4,2.968335],[3486.7,1.18015127]]]
["bitfinex","ETHUSD",1734771278675,[[3488.0,3.0],[3487.9,2.69573843],[3487.7,2.86721],[3487.4,0.774],[3487.2,6.29994202]],[[3488.5,0.03326953],[3488.7,0.6448],[3489.3,0.099995],[3489.5,3.43019148],[3489.8,2.86555]]]
["bitfinex","ETHUSD",1734771319072,[[3486.6,2.86811],[3486.3,3.0],[3486.2,35.89066878],[3486.1,3.68312],[3485.9,5.22344784]],[[3487.2,0.6448],[3487.7,2.967215],[3487.8,0.44829446],[3488.0,3.22344784]]]
["bitfinex","ETHUSD",1734771341821,[[3486.6,5.74959373],[3486.3,35.0],[3486.2,2.6933576],[3486.1,1.3863401],[3485.7,4.20989308]],[[3487.5,0.6448],[3487.6,0.55],[3488.1,2.86695],[3488.4,3.0],[3488.5,5.5599976]]]
["bitfinex","ETHUSD",1734771411637,[[3486.6,0.586812],[3486.5,2.86812],[3486.2,3.0],[3486.1,0.7933],[3486.0,4.8686]],[[3487.3,0.6448],[3487.9,0.099995],[3488.1,3.0],[3488.2,2.86687],[3488.3,0.55927128]]]
["bitfinex","ETHUSD",1734771492571,[[3487.0,0.7587],[3486.9,3.0],[3486.8,2.86795],[3486.7,0.56345379],[3486.5,0.368775]],[[3488.2,0.01],[3488.5,1.18199885],[3488.8,2.30395003],[3489.4,5.63],[3489.7,5.7487945]]]
["bitfinex","ETHUSD",1734771500272,[[3486.5,0.8167],[3486.4,2.86826],[3486.0,3.0],[3485.9,5.71537099],[3485.4,2.8691]],[[3486.9,0.01],[3487.3,1.18199885],[3487.5,4.59535252],[3487.7,2.30395003],[3487.8,3.42993754]]]
["bitfinex","ETHUSD",1734771548283,[[3484.2,0.7585],[3484.0,2.87025],[3483.8,0.56850512],[3483.5,2.8706],[3483.2,3.0]],[[3484.8,0.26355777],[3484.9,0.01],[3485.0,2.86945],[3485.5,2.86906],[3485.7,0.58113729]]]
["bitfinex","ETHUSD",1734771630403,[[3483.5,0.7861],[3483.4,3.0],[3483.3,2.87083],[3483.1,0.5780871],[3482.8,2.87119]],[[3484.2,0.55],[3484.5,0.01],[3484.8,2.86966],[3485.5,0.14405282],[3486.0,0.25]]]
["bitfinex","ETHUSD",1734771659500,[[3486.5,0.7971],[3486.4,3.0],[3486.3,2.86831],[3485.9,1.79560478],[3485.8,4.39413971]],[[3487.5,2.86745],[3488.3,5.73344],[3488.4,3.0],[3488.8,0.352134],[3488.9,0.55]]]
["bitfinex","ETHUSD",1734771703560,[[3486.4,0.7823],[3485.8,0.07179697],[3485.7,3.0],[3485.6,35.0],[3485.5,1.75989122]],[[3487.6,4.18199885],[3487.7,1.72796252],[3488.3,0.3922098],[3492.3,3.7375003],[3538.2,0.09159042]]]
["bitfinex","ETHUSD",1734771775255,[[3481.0,1.19100474],[3480.8,1.79560478],[3480.6,5.26715971],[3480.5,3.00434883]],[[3481.8,0.55],[3481.9,0.26379575],[3482.2,2.87178],[3482.4,3.0]]]
["bitfinex","ETHUSD",1734771795492,[[3478.4,0.8317],[3478.3,0.08862918],[3477.8,2.87536],[3477.3,0.56515427],[3477.2,2.87582]],[[3478.9,2.87449],[3479.4,2.87412],[3479.7,3.55],[3479.8,3.44945438],[3480.3,2.87332]]]
["bitfinex","ETHUSD",1734771832314,[[3476.2,0.7939],[3476.1,0.1715089],[3475.4,5.87734],[3475.3,35.0],[3475.1,2.87755]],[[3476.6,2.87637],[3477.0,2.87604],[3477.2,0.26300905],[3477.3,0.57873485],[3477.6,2.87561]]]
["bitfinex","ETHUSD",1734771883855,[[3478.5,2.87473],[3478.1,2.87506],[3477.9,0.364176],[3477.6,3.0],[3477.5,4.87562]],[[3479.6,1.17195115],[3479.8,1.75792673],[3479.9,2.3439023],[3480.0,0.7592],[3480.1,2.92987788]]]
["bitfinex","ETHUSD",1734771927707,[[3477.9,0.7988],[3477.5,2.87562],[3477.2,3.0],[3477.1,35.0],[3476.9,2.87606]],[[3478.7,2.87466],[3479.1,2.8743],[3479.2,3.0],[3479.3,3.67481582],[3479.5,1.149966]]]
["bitfinex","ETHUSD",1734771948426,[[3475.9,0.8074],[3475.4,2.87735],[3475.1,3.0],[3475.0,37.0],[3474.7,0.5708368]],[[3476.7,3.2405012],[3477.1,2.87601],[3477.5,4.04758115],[3479.9,0.55],[3480.0,15.44760612]]]
["bitfinex","ETHUSD",1734771990210,[[3470.1,0.8333],[3469.7,0.25],[3469.6,2.0],[3469.5,3.2405012],[3469.4,7.13227]],[[3472.2,0.8049],[3472.3,3.28573989],[3472.5,2.87979],[3472.7,3.0],[3472.8,0.56735422]]]
["bitfinex","ETHUSD",1734772044788,[[3468.9,0.03033741],[3468.2,0.7756],[3468.1,7.88336],[3467.9,3.25407093],[3467.2,1.78913625]],[[3469.3,0.03581716],[3469.9,0.799],[3470.1,3.25407093],[3470.2,2.88172],[3470.4,0.59104551]]]
["bitfinex","ETHUSD",1734772065099,[[3469.2,0.7787],[3469.1,2.88259],[3468.9,1.22147408],[3468.7,4.50980937],[3468.6,5.268445]],[[3470.2,2.88169],[3470.4,0.03661715],[3470.5,3.66718],[3470.9,2.72067312],[3471.1,1.17195115]]]
["bitfinex","ETHUSD",1734772102656,[[3465.7,8.9e-06],[3464.7,0.005],[3464.2,2.88666],[3463.9,2.0],[3463.8,0.8018]],[[3465.8,7.02147376],[3466.1,2.88514],[3466.2,5.88506],[3466.4,2.97883857],[3466.7,0.25]]]
["bitfinex","ETHUSD",1734772159811,[[3465.1,2.88584],[3464.8,3.71226],[3464.5,0.371243],[3464.4,2.56708307],[3464.3,2.88651]],[[3465.5,1.17195115],[3465.6,1.75792673],[3465.8,2.3439023],[3465.9,2.92987788],[3466.3,6.40079346]]]
["bitfinex","ETHUSD",1734772183097,[[3465.1,0.367564],[3465.0,0.7895],[3464.8,2.88614],[3464.4,5.0],[3464.3,6.14965395]],[[3465.8,2.88534],[3466.3,3.45500819],[3466.5,3.0],[3466.6,4.44166459],[3467.5,0.25]]]
["bitfinex","ETHUSD",1734772240109,[[3462.3,0.7821089],[3461.9,2.8885],[3461.7,0.005],[3461.6,1.19113667],[3461.5,5.0]],[[3462.9,0.26312589],[3463.0,0.42100396],[3463.1,20.0],[3463.5,0.43940729],[3463.6,3.48925472]]]
["bitfinex","ETHUSD",1734772276069,[[3463.5,1.20364462],[3463.4,2.0]],[[3465.3,0.8209],[3465.7,2.72805472],[3465.8,1.02338807]]]
["bitfinex","ETHUSD",1734772294135,[[3463.7,0.8083],[3463.4,5.0],[3463.1,0.59030744],[3463.0,35.0],[3462.4,1.20364462]],[[3464.2,0.26297879],[3464.9,1.10481963],[3465.0,0.43769654],[3465.5,0.57408005],[3465.6,0.28012578]]]
["bitfinex","ETHUSD",1734772327557,[[3467.7,2.88374],[3467.4,2.884],[3467.3,3.0],[3467.1,0.964942],[3467.0,2.0]],[[3468.2,0.2496],[3468.3,0.7981],[3469.5,4.64613142]]]
["bitfinex","ETHUSD",1734772379027,[[3469.7,3.0],[3469.6,2.88209],[3469.4,2.88226],[3469.2,0.288258],[3468.9,2.0]],[[3470.1,0.7996],[3470.7,0.56259333],[3471.1,0.42077024],[3471.2,3.25190735],[3471.9,4.30491417]]]
["bitfinex","ETHUSD",1734772428234,[[3468.1,1.98934462],[3467.9,0.56724547],[3467.3,3.61093388]],[[3469.4,0.72095842],[3469.5,0.7585],[3469.8,0.62018069],[3469.9,0.56828533],[3471.5,1.30354969]]]
["bitfinex","ETHUSD",1734772440003,[[3467.1,2.88421],[3467.0,38.7857],[3466.8,1.20364462],[3466.6,7.94203429]],[[3467.9,0.58747733],[3468.3,0.8315],[3468.7,0.20687011],[3468.8,0.62018069],[3468.9,0.55]]]
["bitfinex","ETHUSD",1734772499694,[[3466.1,0.288505],[3465.7,3.775],[3465.5,2.88555],[3465.2,3.253036],[3465.1,3.20364462]],[[3466.6,0.42411891],[3466.7,0.8151],[3466.9,0.18031057],[3467.0,3.28963768],[3467.1,0.44178062]]]
["bitfinex","ETHUSD",1734772542584,[[3467.3,2.88403],[3467.0,3.0],[3466.9,3.57903979],[3466.7,1.33729072],[3465.8,35.14287968]],[[3467.4,0.26443724],[3467.9,0.42309142],[3468.0,0.8],[3468.1,0.18025465],[3468.2,0.44072023]]]
["bitfinex","ETHUSD",1734772563630,[[3467.1,3.8041],[3466.9,0.28844]],[[3468.0,0.7999],[3468.1,0.4238292],[3468.2,1.17464417],[3468.3,0.57040987],[3468.4,1.76382142]]]
["bitfinex","ETHUSD",1734772601850,[[3464.0,2.88682],[3463.8,0.7887],[3463.7,0.588725],[3463.6,2.88712],[3463.5,3.26484771]],[[3465.0,0.55],[3465.1,0.8182],[3465.2,0.55],[3465.5,0.19182],[3465.7,3.0]]]
["bitfinex","ETHUSD",1734772648962,[[3464.5,2.88637],[3464.0,2.88675],[3463.7,3.0],[3463.6,2.88716],[3463.4,0.8114]],[[3464.8,0.26383256],[3465.0,0.759],[3465.1,0.55],[3465.5,0.18040369],[3465.6,6.32341544]]]
["bitfinex","ETHUSD",1734772673553,[[3467.4,2.88398],[3467.1,2.88424],[3466.8,0.8223],[3466.5,6.14954771],[3466.2,37.56616338]],[[3468.2,0.8045],[3468.6,2.88301],[3468.8,3.0],[3468.9,3.26484771],[3469.1,2.88264]]]
["bitfinex","ETHUSD",1734772710454,[[3466.0,2.88512],[3465.5,2.88552],[3465.4,0.8152],[3465.3,3.26484771],[3465.0,3.45336632]],[[3466.9,0.68893771],[3467.0,1.3659],[3467.1,2.88426],[3467.4,0.44014258],[3467.6,5.88385]]]
["bitfinex","ETHUSD",1734772764191,[[3458.9,2.89106],[3458.8,0.1715178],[3458.5,3.0],[3458.4,2.89144],[3458.0,3.0]],[[3459.2,0.7993],[3459.6,0.4188101],[3459.8,0.84520622],[3460.2,0.75817588],[3460.3,3.33153231]]]
["bitfinex","ETHUSD",1734772783138,[[3460.0,3.0],[3459.9,2.89022],[3459.5,2.89054],[3459.3,0.7892],[3458.8,2.76692358]],[[3460.1,0.30028482],[3460.2,0.6850936],[3460.4,0.14454408],[3460.5,0.7966],[3460.6,0.28066435]]]
["bitfinex","ETHUSD",1734772820679,[[3457.1,2.89257],[3456.9,2.0216584],[3456.6,3.66313],[3455.8,4.89362],[3455.7,6.3138542]],[[3457.9,0.65762718],[3458.0,0.7855],[3458.2,0.42157158],[3458.3,2.89161],[3459.6,6.8158435]]]
["bitfinex","ETHUSD",1734772857194,[[3458.0,2.89182],[3457.8,0.7777],[3457.7,0.371733],[3457.6,2.7410886],[3457.5,5.89222]],[[3458.7,1.18264783],[3458.8,0.5859323],[3459.0,2.89102],[3462.7,1.74641766],[3500.2,0.89]]]
["bitfinex","ETHUSD",1734772918981,[[3459.8,2.89026],[3459.4,2.89062],[3459.2,3.0],[3459.1,35.0],[3459.0,0.7836]],[[3460.3,0.03036846],[3460.5,0.7913],[3461.0,3.91477894],[3461.2,1.76382142],[3462.5,7.76187089]]]
["bitfinex","ETHUSD",1734772937133,[[3459.4,2.89066],[3459.2,0.7836],[3459.0,2.89095],[3458.9,2.74013477],[3458.7,2.0]],[[3460.3,0.37184029],[3460.6,0.7974],[3460.7,3.46176716],[3460.9,3.43948]]]
["bitfinex","ETHUSD",1734772993330,[[3460.3,2.88984],[3460.2,3.0],[3460.1,4.08834361],[3459.8,2.89028],[3459.6,0.56382212]],[[3461.0,0.4663],[3461.6,3.45820848],[3462.1,2.88846],[3462.3,6.26794361],[3462.6,0.5]]]
["bitfinex","ETHUSD",1734773037711,[[3459.1,2.8909],[3458.8,3.0],[3458.7,2.89121],[3458.6,0.7901],[3458.2,7.12595362]],[[3459.9,0.4663],[3460.0,0.55],[3460.1,2.89009],[3460.6,3.45385687],[3460.8,1.17627279]]]
["bitfinex","ETHUSD",1734773061399,[[3459.2,2.89083],[3458.7,2.8912],[3458.6,2.89127],[3458.5,0.7941],[3458.4,6.27066304]],[[3459.8,0.4663],[3460.0,0.42264901],[3460.1,3.0],[3460.2,3.48241671],[3460.7,4.06591279]]]
["bitfinex","ETHUSD",1734773140195,[[3461.0,2.88933],[3460.7,2.88952],[3460.5,0.7511],[3460.4,8.78104984],[3459.9,2.0]],[[3461.1,0.26521523],[3461.5,0.88971221],[3462.2,4.06461279],[3462.6,2.73704984],[3462.7,5.83086871]]]
["bitfinex","ETHUSD",1734773182623,[[3460.9,3.0],[3460.8,2.73704984],[3460.7,0.7852],[3460.6,2.88961],[3459.9,7.28229949]],[[3461.9,0.55],[3462.0,3.35481],[3462.5,2.88815],[3462.7,0.96613494],[3463.0,4.65290573]]]
["bitfinex","ETHUSD",1734773209498,[[3461.5,3.52025159],[3461.2,3.42489588],[3461.1,2.88921],[3461.0,0.42076056],[3460.9,3.8314]],[[3461.9,0.26667069],[3462.0,0.71175592],[3462.1,0.4663],[3462.4,0.58268867],[3462.7,1.56669279]]]
["bitfinex","ETHUSD",1734773251984,[[3463.4,5.62432984],[3463.1,4.11586498],[3462.9,2.88769],[3462.5,3.69718025],[3462.2,6.07323717]],[[3464.1,0.04242111],[3464.2,0.4663],[3464.4,2.8865],[3464.8,3.4737864],[3465.0,3.0]]]
["bitfinex","ETHUSD",1734773314199,[[3467.5,0.64206998],[3467.4,2.73704984],[3467.2,0.7996],[3466.5,0.14410364],[3239.0,0.2]],[[3468.2,0.0274353],[3468.3,0.4163],[3469.2,0.1715089],[3469.7,0.25],[3470.5,0.22828867]]]
["bitfinex","ETHUSD",1734773339784,[[3468.1,3.0],[3468.0,3.37627282],[3467.8,0.7918],[3467.5,1.19029362],[3467.4,1.79539665]],[[3469.0,0.4163],[3469.1,0.56378478],[3469.2,0.1715089],[3470.8,0.80300429],[3470.9,1.25740489]]]
["bitfinex","ETHUSD",1734773378459,[[3467.4,2.73704984],[3467.2,0.8164],[3466.7,2.88457],[3466.5,37.74836032],[3466.4,2.73704984]],[[3468.6,1.10719558],[3468.7,1.17627279],[3468.9,2.88277],[3469.2,2.94294871],[3469.5,6.41876955]]]
["bitfinex","ETHUSD",1734773445182,[[3466.3,3.7595],[3466.1,0.97928321],[3465.8,3.26291208],[3465.4,0.14077961],[3465.1,1.19029362]],[[3467.2,0.26614384],[3467.3,0.36877938],[3467.4,1.07148897],[3467.8,0.58257917],[3468.2,3.0]]]
["bitfinex","ETHUSD",1734773491721,[[3467.3,2.88404],[3467.1,3.26291208],[3466.9,6.71417],[3466.8,0.288457],[3466.6,0.58197929]],[[3468.3,0.5377],[3468.4,2.88322],[3468.5,0.57026817],[3468.8,2.88288],[3469.0,3.0]]]
["bitfinex","ETHUSD",1734773512528,[[3469.9,10.50203208],[3469.6,4.88217]],[[3470.0,0.02679678],[3471.1,0.5377],[3472.6,0.1715089],[3472.8,6.14249208],[3473.0,3.12936]]]
["bitfinex","ETHUSD",1734773581054,[[3470.0,0.655147],[3469.8,3.63413],[3469.6,3.26291208],[3469.5,2.18108871],[3469.4,4.68181035]],[[3471.3,2.88076],[3471.4,0.5377],[3471.8,2.88039],[3472.1,6.26291208],[3472.4,0.25]]]
["bitfinex","ETHUSD",1734773614170,[[3470.2,9.14446581],[3470.0,35.0],[3469.8,0.37671],[3469.7,2.88205],[3469.5,2.88223]],[[3470.9,0.26675275],[3471.4,1.19223598],[3472.2,3.57670794],[3472.3,2.87999],[3472.6,10.48699691]]]
["bitfinex","ETHUSD",1734773645422,[[3472.5,6.68976],[3472.2,2.87995],[3472.1,5.59618868],[3472.0,2.0],[3471.7,3.623049]],[[3472.6,0.1715089],[3473.4,0.5377],[3474.0,2.87857],[3474.4,3.0],[3474.5,4.66651397]]]
["bitfinex","ETHUSD",1734773718990,[[3472.4,0.7768727],[3472.3,6.83295459],[3472.0,3.51600358],[3471.8,4.0799269],[3471.7,2.0]],[[3473.0,0.26698317],[3473.1,0.5377],[3473.2,0.55],[3473.3,2.87911],[3473.6,1.19223598]]]
["bitfinex","ETHUSD",1734773763282,[[3472.3,3.35325036],[3472.2,2.71480358],[3471.8,0.8177],[3471.6,2.88047],[3471.4,2.72700704]],[[3473.0,0.06619823],[3473.1,0.55],[3473.2,0.5377],[3473.5,2.87895],[3473.8,2.87874]]]
["bitfinex","ETHUSD",1734773785623,[[3472.0,3.468186],[3471.7,5.88035],[3471.6,2.71480358],[3471.4,0.8295],[3470.6,3.34948789]],[[3472.7,0.06289628],[3472.8,0.3852],[3473.1,0.56520736],[3473.2,2.87921],[3473.6,2.8789]]]
["bitfinex","ETHUSD",1734773831900,[[3470.9,2.88107],[3470.8,2.71480358],[3470.6,2.88129],[3470.4,3.0],[3470.3,1.1996469]],[[3472.0,0.05010339],[3472.1,3.2653],[3472.2,0.58728151],[3472.6,2.87974],[3472.8,1.19223598]]]
["bitfinex","ETHUSD",1734773875062,[[3472.2,2.87996],[3472.0,2.88014],[3471.8,4.69255048],[3471.7,3.0],[3471.4,2.3992938]],[[3472.9,0.04153567],[3473.0,0.26754084],[3473.1,0.3818],[3473.2,0.42749884],[3473.4,3.45116622]]]
["bitfinex","ETHUSD",1734773923586,[[3472.9,3.0],[3472.8,2.71480358],[3472.7,0.7573],[3472.0,2.88013],[3471.7,2.0]],[[3473.7,0.3818],[3473.9,1.19223598],[3474.0,2.36551913],[3474.2,2.38447196],[3474.4,2.98058995]]]
["bitfinex","ETHUSD",1734773972193,[[3476.2,3.0],[3476.1,5.59151358],[3476.0,0.7661],[3475.8,35.0],[3475.7,2.87706]],[[3477.2,0.02904775],[3477.3,2.87581],[3477.4,0.26577231],[3477.5,0.55],[3477.6,0.56335109]]]
["bitfinex","ETHUSD",1734774039582,[[3474.5,2.8781],[3474.1,3.68329123],[3474.0,6.39368358],[3473.7,3.033],[3473.5,1.20302952]],[[3474.8,0.5652075],[3474.9,0.3384],[3475.5,1.19223598],[3475.6,4.66555397],[3475.9,5.26148196]]]
["bitfinex","ETHUSD",1734774063014,[[3476.2,3.6441],[3476.1,2.71480358],[3475.8,3.0],[3475.6,2.87715],[3475.4,2.0]],[[3476.7,0.0533213],[3476.8,0.05150436],[3477.1,0.3384],[3477.2,0.57107508],[3477.5,1.78835397]]]
["bitfinex","ETHUSD",1734774111144,[[3475.6,2.88155373],[3475.5,35.0],[3475.3,1.20302952],[3475.2,4.51427393],[3475.1,0.7533]],[[3476.4,0.3384],[3476.6,0.55],[3477.3,2.71480358],[3477.5,3.19523229],[3477.6,3.37562]]]
["bitfinex","ETHUSD",1734774191566,[[3473.8,3.12828],[3473.7,2.71480358],[3473.4,0.7584],[3473.3,5.87904],[3472.9,2.87943]],[[3474.1,0.02840745],[3474.6,0.3384],[3474.7,0.55],[3474.8,2.87788],[3477.9,1.48732601]]]
["bitfinex","ETHUSD",1734774237727,[[3469.8,2.88193],[3469.6,35.0],[3469.5,2.71446067],[3469.2,5.88245],[3469.1,0.8238]],[[3470.4,0.58136384],[3471.0,2.88102],[3471.4,2.71446067],[3471.5,2.88067],[3471.6,0.39042598]]]
["bitfinex","ETHUSD",1734774258609,[[3470.3,4.63657307],[3470.2,2.71446067],[3470.0,2.88178],[3469.9,3.0],[3469.3,2.88239]],[[3470.4,0.26710143],[3471.3,0.57189795],[3471.9,1.19688899],[3472.0,5.8802],[3472.6,1.77133949]]]
["bitfinex","ETHUSD",1734774322270,[[3467.3,2.71446067],[3467.2,0.8256],[3466.9,3.0],[3465.7,8.40537156],[3465.5,1.80283933]],[[3468.7,0.55],[3469.1,3.0],[3469.2,2.71446067],[3469.4,0.58470477],[3469.6,1.6351021]]]
["bitfinex","ETHUSD",1734774360054,[[3465.7,0.1715089],[3465.1,2.88586],[3465.0,3.92032333],[3464.7,2.38499501],[3464.6,0.7843]],[[3466.0,0.55],[3466.1,0.26595124],[3466.2,0.55],[3466.3,3.228401],[3466.8,2.88452]]]
["bitfinex","ETHUSD",1734774380097,[[3466.2,2.88499],[3465.7,2.88541],[3465.6,2.71446067],[3465.3,0.63636707],[3465.2,3.7633]],[[3466.9,0.26551539],[3467.2,1.19266966],[3467.4,4.67301449],[3467.5,2.38533933],[3467.7,5.99540766]]]
["bitfinex","ETHUSD",1734774420447,[[3465.8,2.7282398],[3465.5,3.0],[3465.4,0.8024],[3461.5,13.0],[3434.9,0.97377384]],[[3466.8,0.26587936],[3466.9,0.44305487],[3467.0,0.57908361],[3467.2,1.19266966],[3467.4,1.78900449]]]
["bitfinex","ETHUSD",1734774482387,[[3472.9,2.87939],[3472.4,3.25015795],[3472.3,1.06155838],[3472.1,3.7831],[3472.0,2.88017]],[[3473.9,0.55],[3474.0,3.0],[3474.1,2.87844],[3474.6,2.87809],[3475.1,2.87762]]]
["bitfinex","ETHUSD",1734774500606,[[3474.6,0.7595],[3474.5,3.287819],[3474.4,3.25015795],[3473.6,5.91583],[3473.4,38.96616116]],[[3474.8,0.02846825],[3475.9,0.56174436],[3477.1,3.16919166],[3477.2,2.03900449]]]
["bitfinex","ETHUSD",1734774540658,[[3472.5,6.70506],[3472.4,2.71530824],[3472.0,2.88012],[3471.6,6.65045203],[3471.5,2.0]],[[3473.3,0.26825399],[3473.4,0.0399293],[3473.6,0.58854863],[3473.7,2.87878],[3474.0,2.87858]]]
["bitfinex","ETHUSD",1734774607991,[[3476.7,7.1021148],[3476.6,35.0],[3476.5,2.71517805],[3476.4,3.66678],[3476.3,3.037]],[[3476.8,0.05150436],[3477.0,1.19266966],[3477.1,1.78900449],[3477.3,2.38533933],[3477.4,1.98118634]]]
["bitfinex","ETHUSD",1734774630287,[[3477.8,3.2367022],[3477.7,2.87544],[3477.5,0.8288],[3477.4,35.0],[3477.2,4.87583]],[[3479.4,3.56437135],[3479.5,2.87405],[3479.7,0.55],[3479.9,2.87366],[3480.2,3.37341]]]
["bitfinex","ETHUSD",1734774704293,[[3479.3,35.6990546],[3479.2,2.8742],[3479.0,4.116346],[3478.8,2.70766206],[3227.6,0.006]],[[3480.2,0.61786055],[3480.3,0.1708623],[3480.4,2.87323],[3480.8,6.77758678],[3480.9,1.79544708]]]
["bitfinex","ETHUSD",1734774746703,[[3480.0,3.587367],[3479.9,2.87363],[3479.6,0.7528],[3479.5,3.90338923],[3479.4,2.87398]],[[3480.3,0.1708623],[3481.0,0.58189196],[3481.1,4.06962472],[3481.2,1.79544708],[3482.2,4.58179145]]]
["bitfinex","ETHUSD",1734774803359,[[3480.2,2.87339],[3480.1,2.46612437],[3479.9,4.83960717],[3479.7,7.50125281],[3479.3,5.58172206]],[[3480.3,0.1708623],[3481.2,1.19696472],[3481.4,1.79544708],[3481.5,2.96352386],[3482.0,9.17050622]]]
["bitfinex","ETHUSD",1734774836132,[[3479.8,0.5],[3479.5,4.06614746],[3479.4,1.21456339],[3479.3,1.79359075],[3477.5,1.855]],[[3480.3,0.1708623],[3480.5,0.58045142],[3480.6,2.8731],[3480.7,1.19696472],[3481.8,3.10355392]]]
["bitfinex","ETHUSD",1734774925472,[[3480.2,3.68189],[3479.9,35.0],[3479.8,2.87367],[3479.6,2.70528924],[3479.5,3.0]],[[3480.3,0.1708623],[3481.2,0.56566468],[3481.3,2.87249],[3481.7,4.20346286],[3484.0,6.93629441]]]
["bitfinex","ETHUSD",1734774948832,[[3479.0,4.06309001],[3478.8,35.0],[3478.7,3.7622],[3478.6,1.18847783],[3478.5,4.6643006]],[[3479.9,0.43774779],[3480.0,0.58425286],[3480.1,2.87349],[3480.2,0.55],[3480.3,0.1708623]]]
["bitfinex","ETHUSD",1734775006903,[[3477.0,0.7592],[3476.6,2.87632],[3476.5,3.18847783],[3476.4,3.06234572],[3476.2,2.38609414]],[[3478.4,0.02746691],[3478.5,0.37986407],[3478.6,2.70832338],[3478.7,0.34642888],[3478.8,0.55]]]
["bitfinex","ETHUSD",1734775057818,[[3477.7,2.46322503],[3477.6,1.18847783],[3477.4,1.7895706],[3477.3,2.38609414],[3477.0,2.87596]],[[3478.1,2.87513],[3478.3,0.55],[3478.4,0.23593099],[3478.5,0.582311],[3478.6,5.85243054]]]
["bitfinex","ETHUSD",1734775139492,[[3480.4,1.8441493],[3480.3,3.0],[3480.2,4.06389297],[3479.7,2.87374],[3479.4,2.87405]],[[3481.3,0.02906285],[3481.6,0.23311645],[3481.7,1.74050297],[3481.8,3.43405956],[3484.3,5.93844121]]]
["bitfinex","ETHUSD",1734775168951,[[3481.4,35.0],[3481.3,0.47715849],[3481.2,7.86049297],[3480.7,2.8729],[3480.6,0.4190503]],[[3482.2,0.02885109],[3482.3,2.87168],[3482.6,0.57773512],[3482.8,4.06179297],[3483.1,4.20346286]]]
["bitfinex","ETHUSD",1734775222409,[[3482.0,1.19050297],[3481.9,4.08241114],[3481.8,2.87206],[3481.7,1.97197783],[3481.6,1.7895706]],[[3483.1,4.07447286],[3483.2,0.57776207],[3483.3,1.80519429],[3483.4,5.27775572],[3483.5,1.19050297]]]
["bitfinex","ETHUSD",1734775303731,[[3478.7,0.8282],[3478.6,2.87471],[3478.4,1.18847783],[3478.1,7.96616556],[3477.9,3.55311882]],[[3479.7,3.161193],[3480.0,2.70501142],[3480.2,3.42345],[3480.5,0.58424045],[3480.7,3.0]]]
["bitfinex","ETHUSD",1734775331001,[[3482.0,0.7895],[3481.8,35.0],[3481.4,0.366197],[3481.3,3.0],[3481.2,2.70501142]],[[3482.8,0.56475807],[3483.2,0.27050114],[3483.6,4.20346286],[3484.2,0.60249752],[3486.2,1.726]]]
["bitfinex","ETHUSD",1734775378485,[[3481.6,2.87221],[3481.3,0.7684],[3481.1,2.87258],[3481.0,3.2314957],[3480.8,2.0]],[[3482.9,2.87124],[3483.4,3.2314957],[3483.5,5.87069],[3483.7,0.63812455],[3483.9,2.87039]]]
["bitfinex","ETHUSD",1734775452468,[[3483.9,43.60366288],[3483.7,1.18847783],[3483.6,2.87053],[3483.5,4.48934363],[3483.4,2.38609414]],[[3484.0,8.6e-07],[3485.2,2.86929],[3485.3,0.95446161],[3485.4,0.5669501],[3485.5,1.20346286]]]
["bitfinex","ETHUSD",1734775507055,[[3482.0,3.0],[3481.7,6.02901414],[3481.5,2.98261768],[3481.4,1.18569512],[3481.3,1.7895706]],[[3482.9,2.87117],[3483.1,0.58051976],[3483.2,1.20346286],[3483.3,2.87085],[3483.4,1.80519429]]]
["bitfinex","ETHUSD",1734775533130,[[3481.8,0.388402],[3481.7,0.7622],[3481.6,3.12182],[3481.4,2.69977303],[3481.1,2.87259]],[[3482.7,2.87138],[3483.0,3.0],[3483.2,5.57073303],[3483.4,1.45346286],[3599.0,0.02]]]
["bitfinex","ETHUSD",1734775575568,[[3474.9,0.7831],[3474.6,2.878],[3474.4,2.69977303],[3474.1,2.87837],[3473.2,2.87915]],[[3475.6,0.35761646],[3475.7,0.57616459],[3476.3,3.0],[3476.4,2.87654],[3476.5,0.25]]]
["bitfinex","ETHUSD",1734775633701,[[3475.9,0.7685],[3475.5,6.23711615],[3475.4,2.87731],[3475.2,2.87746],[3475.1,35.0]],[[3476.7,0.05336565],[3477.1,0.57440592],[3477.2,2.87594],[3477.4,0.29300765],[3477.7,6.11261615]]]
["bitfinex","ETHUSD",1734775652968,[[3475.6,0.7669],[3474.8,4.18569512],[3474.7,1.7895706],[3474.6,6.11512615],[3474.5,2.38609414]],[[3476.1,0.05294982],[3476.2,2.87671],[3476.5,0.28764],[3476.7,2.87634],[3477.0,4.64211855]]]
["bitfinex","ETHUSD",1734775720609,[[3475.4,0.90075455],[3475.2,3.0],[3475.1,3.13010546],[3475.0,4.057727],[3474.5,3.029]],[[3476.2,0.04951112],[3476.6,0.56611157],[3476.7,2.87629],[3476.9,3.27587231],[3477.2,4.026723]]]
["bitfinex","ETHUSD",1734775765430,[[3474.1,8.4e-06],[3473.4,0.1708623],[3472.3,0.7638],[3472.2,1.18569512],[3472.0,4.7895706]],[[3474.2,7.85440142],[3474.3,1.20346286],[3474.4,0.58873994],[3474.5,4.68335429],[3474.7,2.69910922]]]
["bitfinex","ETHUSD",1734775785861,[[3478.0,2.8752],[3477.8,0.755],[3477.6,3.24358911],[3477.5,2.87555],[3477.3,3.0]],[[3478.9,0.56135766],[3479.3,2.87418],[3479.4,0.287403],[3479.8,4.19844158],[3480.0,2.87359]]]
["bitfinex","ETHUSD",1734775851178,[[3478.4,0.0028749],[3477.8,0.53005011],[3477.7,3.47957556],[3474.9,1.41736205],[3228.0,0.01]],[[3478.8,0.60807616],[3478.9,0.95881523],[3479.3,0.5796893],[3480.0,3.0],[3482.0,1.43669475]]]
["bitfinex","ETHUSD",1734775894469,[[3481.0,0.64871756],[3480.8,5.87285],[3480.7,2.71037556],[3480.4,3.029],[3480.3,35.140271]],[[3481.7,0.6221279],[3482.1,0.6104],[3482.3,2.0],[3482.5,0.56305743],[3483.5,3.12071]]]
["bitfinex","ETHUSD",1734775920056,[[3482.3,2.87163],[3482.2,2.71037556],[3482.0,0.63621556],[3481.8,3.6518],[3481.7,5.0]],[[3483.0,0.60628513],[3483.1,0.6104],[3483.6,0.56082762],[3483.8,0.1708623],[3484.2,3.0]]]
["bitfinex","ETHUSD",1734775967652,[[3484.2,2.87004],[3483.9,1.47195237],[3483.8,7.05624419],[3483.7,1.91154395],[3483.6,5.07620085]],[[3484.8,0.56086408],[3484.9,0.6104],[3485.3,2.8692],[3485.5,1.19844158],[3485.7,7.36582092]]]
["bitfinex","ETHUSD",1734776031931,[[3483.8,2.87035],[3483.5,3.0],[3483.4,5.58109556],[3483.2,0.76992198],[3483.1,1.18584419]],[[3484.3,0.05046358],[3484.4,0.6104],[3484.6,0.574709],[3485.0,4.06794158],[3485.1,1.78651536]]]
["bitfinex","ETHUSD",1734776077577,[[3485.5,0.002869],[3485.4,0.00475577],[3484.8,0.7523],[3484.4,4.05576419],[3483.6,3.55753259]],[[3485.6,3.43067479],[3485.8,0.41702644],[3485.9,1.81141036],[3486.0,4.65517536],[3486.1,0.57233868]]]
["bitfinex","ETHUSD",1734776104628,[[3483.0,0.8117],[3482.8,2.71037556],[3482.7,2.87133],[3482.2,2.87169],[3482.1,1.18584419]],[[3484.0,2.87032],[3484.3,0.6104],[3484.4,2.86995],[3484.5,0.58773873],[3484.8,1.20190056]]]
["bitfinex","ETHUSD",1734776179189,[[3485.2,1.3503],[3485.1,2.86933],[3485.0,2.88155373],[3484.7,35.0],[3484.6,2.86975]],[[3485.3,0.03464299],[3485.9,1.20190056],[3486.0,1.80285084],[3486.1,0.6104],[3486.2,2.40380112]]]
["bitfinex","ETHUSD",1734776234672,[[3482.8,0.55],[3482.7,0.8294],[3481.8,5.24372839],[3481.5,0.25],[3481.3,3.55753259]],[[3483.7,2.87051],[3483.8,1.04569963],[3483.9,0.58704917],[3484.2,5.57155107],[3484.4,3.0]]]
["bitfinex","ETHUSD",1734776257094,[[3482.1,0.55],[3482.0,2.88155373],[3481.9,2.87198],[3481.8,35.0],[3481.7,2.70142107]],[[3482.6,0.6104],[3482.8,0.56893544],[3483.1,2.871],[3483.6,5.87065],[3483.8,4.04904883]]]
["bitfinex","ETHUSD",1734776329855,[[3482.5,2.87146],[3482.3,2.70142107],[3482.1,2.87175],[3481.8,2.87205],[3481.7,1.18740596]],[[3483.7,0.6104],[3484.3,2.70142107],[3484.4,2.87],[3484.5,0.58828426],[3485.1,3.39018243]]]
["bitfinex","ETHUSD",1734776368416,[[3484.3,35.0],[3484.0,0.8084],[3483.9,3.212297],[3483.6,3.22282325],[3483.0,5.8454283]],[[3485.4,0.105],[3486.2,2.86849],[3486.3,0.57846923],[3486.4,3.22282325]]]
["bitfinex","ETHUSD",1734776397211,[[3484.3,3.0],[3484.2,2.69790886],[3484.1,0.8323],[3484.0,1.18740596],[3483.9,2.87032]],[[3485.3,0.105],[3485.4,0.56082811],[3485.9,4.07065056],[3486.1,1.80285084],[3486.2,2.40380112]]]
["bitfinex","ETHUSD",1734776445836,[[3482.8,2.69790886],[3482.6,0.64596811],[3482.5,3.66709],[3482.2,1.48495096],[3481.9,2.95880736]],[[3483.6,0.05752039],[3483.7,2.97552],[3483.8,1.20190056],[3483.9,1.80285084],[3484.1,2.40380112]]]
["bitfinex","ETHUSD",1734776520068,[[3485.6,2.86891],[3485.4,3.55460775],[3485.1,3.0],[3484.9,0.8034],[3484.8,0.55]],[[3486.0,1.20190056],[3486.2,1.86975084],[3486.3,2.40380112],[3486.5,2.99364461],[3487.0,2.86786]]]
["bitfinex","ETHUSD",1734776543664,[[3487.1,9.92261886],[3486.8,2.8679],[3486.7,2.0],[3486.6,0.14492274],[3486.5,3.69393847]],[[3487.2,0.6608623],[3488.6,0.0669],[3489.6,2.86571],[3489.8,4.03913239],[3489.9,1.80285084]]]
["bitfinex","ETHUSD",1734776588470,[[3485.1,3.0],[3485.0,4.84043596],[3484.9,4.47667515],[3484.6,2.86971],[3484.2,3.90650204]],[[3485.9,0.03896877],[3486.0,0.0669],[3486.9,1.20190056],[3490.2,1.46285015],[3490.4,8.65772967]]]
["bitfinex","ETHUSD",1734776637572,[[3484.0,35.0],[3483.8,4.31376157],[3483.7,0.70430089],[3483.6,3.0],[3483.5,7.54993482]],[[3484.8,0.0669],[3485.0,2.86944],[3485.1,1.20190056],[3485.2,0.5690058],[3485.3,1.80285084]]]
["bitfinex","ETHUSD",1734776715138,[[3481.6,0.8325],[3481.4,4.77792171],[3481.2,39.65128629],[3481.0,2.95420931],[3480.9,5.8471883]],[[3483.0,3.158269],[3483.2,1.20003505],[3483.3,2.87084],[3483.4,1.80053524],[3483.5,2.40071366]]]
["bitfinex","ETHUSD",1734776740837,[[3485.6,4.01921],[3485.4,35.0],[3485.2,0.368114],[3485.1,5.8693],[3482.5,1.42135806]],[[3486.9,2.86791],[3487.1,3.89888902],[3487.2,0.65740666],[3487.3,4.66812524],[3487.5,8.55088802]]]
["bitfinex","ETHUSD",1734776819597,[[3488.3,2.86667],[3488.2,0.55],[3488.1,0.7831],[3488.0,3.55],[3487.9,5.56585397]],[[3488.8,0.02698525],[3489.6,2.86565],[3489.9,1.20003505],[3490.0,4.66590524],[3490.1,5.69885397]]]
["bitfinex","ETHUSD",1734776867407,[[3491.5,42.773707],[3491.3,2.69885397],[3491.2,2.86428],[3490.9,5.017],[3490.6,1.25]],[[3491.6,0.005],[3493.0,2.86288],[3493.2,0.58509008],[3493.3,0.005],[3493.5,2.86251]]]
["bitfinex","ETHUSD",1734776892634,[[3490.6,1.0],[3489.6,3.8126],[3489.5,2.86573],[3489.1,5.56487397],[3488.9,1.18740596]],[[3490.8,2.8647],[3491.2,5.56324397],[3491.3,1.77801971],[3491.4,1.80053524],[3491.6,2.69261766]]]
["bitfinex","ETHUSD",1734776976030,[[3495.6,2.69885397],[3495.1,0.15262063],[3494.5,0.6932258]],[[3496.7,0.02619491],[3496.8,0.37629304],[3497.0,0.57706835],[3497.1,0.3],[3497.5,0.1708623]]]
["bitfinex","ETHUSD",1734777024474,[[3495.4,1.0],[3494.6,0.8167],[3494.4,3.0],[3494.3,2.86177],[3450.5,4.53386901]],[[3495.5,2.86082],[3495.6,0.74124557],[3495.7,2.18790429],[3495.8,0.56778343],[3495.9,1.79608799]]]
["bitfinex","ETHUSD",1734777048171,[[3492.6,3.62779],[3492.2,0.55],[3492.1,5.86354],[3492.0,2.69885397],[3491.5,2.86402]],[[3493.4,0.7701524],[3493.7,1.19713092],[3493.8,4.65833799],[3494.0,2.40071366],[3494.1,2.86201]]]
["bitfinex","ETHUSD",1734777102282,[[3492.1,0.8032],[3492.0,5.0],[3491.3,3.0]],[[3492.7,3.44563481],[3492.9,1.19713092],[3493.1,1.79608799],[3493.2,7.96231763],[3493.4,3.00159286]]]
["bitfinex","ETHUSD",1734777173614,[[3491.2,0.8099],[3490.4,3.0],[3490.3,2.68925002],[3490.2,1.145754],[3490.1,2.86521]],[[3492.1,0.8168],[3492.2,0.34050582],[3492.3,3.43962057],[3492.4,2.68925002],[3492.7,2.86317]]]
["bitfinex","ETHUSD",1734777193989,[[3491.0,0.7989],[3490.7,2.86475],[3490.1,2.86519],[3490.0,2.68925002],[3489.7,4.64430629]],[[3491.7,3.829943],[3491.8,2.86392],[3492.0,0.34485593],[3492.1,3.27411936],[3492.2,2.86358]]]
["bitfinex","ETHUSD",1734777240230,[[3486.3,0.7765],[3485.8,2.86875],[3485.5,5.86897],[3485.0,6.08906635]],[[3487.1,3.45501898],[3487.5,4.04060635],[3488.3,0.25],[3488.4,2.86666]]]
["bitfinex","ETHUSD",1734777309892,[[3485.9,2.86862],[3485.8,0.8112],[3485.4,2.86904],[3485.3,3.0],[3485.2,37.69507616]],[[3487.0,0.40799079],[3487.1,0.7985],[3487.2,0.58633173],[3487.3,2.69507616],[3487.5,2.8674]]]
["bitfinex","ETHUSD",1734777334634,[[3484.2,0.8145],[3483.9,1.18740596],[3483.8,1.94962859],[3483.6,2.37168839],[3483.5,2.87062]],[[3485.5,0.7894],[3485.6,0.06074195],[3485.7,2.69769314],[3485.8,0.61230852],[3485.9,0.57885284]]]
["bitfinex","ETHUSD",1734777379073,[[3480.3,3.0441623],[3480.2,0.7619],[3480.1,1.18740596],[3479.9,2.87359],[3479.6,2.9743983]],[[3481.5,2.87234],[3481.7,0.8321],[3481.8,2.69769314],[3481.9,0.63168127],[3482.0,3.16467312]]]
["bitfinex","ETHUSD",1734777433688,[[3473.8,0.7664],[3473.7,37.87875],[3473.3,2.87907],[3472.8,3.24442437],[3472.3,2.87989]],[[3474.5,0.91591742],[3474.7,0.32091223],[3474.8,0.42356146],[3475.1,3.24442437],[3475.2,1.328724]]]
["bitfinex","ETHUSD",1734777470180,[[3467.1,2.88422],[3466.8,2.88444],[3466.7,0.3],[3466.5,0.1708623],[3466.3,0.8222]],[[3467.3,0.25],[3467.5,0.234859],[3468.3,0.42175824],[3468.4,0.2810995],[3468.5,1.19343231]]]
["bitfinex","ETHUSD",1734777512127,[[3458.0,37.6922292],[3457.8,0.8245],[3457.3,2.8924],[3457.2,0.57473257],[3457.1,2.89257]],[[3458.2,0.184859],[3459.2,0.8252],[3459.3,2.89077],[3459.9,3.45586917],[3460.0,3.69373439]]]
["bitfinex","ETHUSD",1734777543996,[[3464.3,0.8231],[3464.2,2.8866],[3464.0,3.54487444],[3463.8,3.0],[3463.7,3.69373439]],[[3466.0,0.784],[3466.5,2.8848],[3466.7,0.36937344],[3467.0,2.88433],[3467.3,3.25]]]
["bitfinex","ETHUSD",1734777581221,[[3468.1,2.88337],[3467.9,2.88155373],[3467.8,0.8296],[3467.7,6.14048696],[3467.6,38.0]],[[3469.1,0.26643711],[3469.2,0.8248],[3469.5,2.88227],[3470.0,3.0527623],[3470.1,3.25680696]]]
["bitfinex","ETHUSD",1734777603332,[[3465.3,2.88567],[3465.1,0.6142797],[3464.9,2.88607],[3464.8,3.25680696],[3464.7,0.7728]],[[3466.3,0.7904],[3466.6,2.88473],[3466.8,1.18484624],[3467.0,1.77643938],[3467.2,2.36858584]]]
["bitfinex","ETHUSD",1734777641517,[[3465.2,2.88582],[3465.0,0.9149783],[3464.9,7.34560938],[3464.7,1.80417363],[3464.4,4.16107005]],[[3466.3,0.04182478],[3466.4,0.8204],[3466.5,2.88475],[3466.8,0.26693766],[3467.1,2.88432]]]
["bitfinex","ETHUSD",1734777675342,[[3459.5,35.0],[3458.8,2.89112],[3458.5,0.7948],[3458.3,3.48307913],[3457.9,2.8919]],[[3459.6,0.24],[3459.8,0.8146],[3460.2,2.89001],[3460.6,0.43917579],[3460.7,6.60075244]]]
["bitfinex","ETHUSD",1734777718863,[[3458.3,2.89158],[3458.0,2.89184],[3457.4,3.46181771],[3457.2,0.9298],[3457.1,3.71115244]],[[3458.5,1.76717035],[3458.7,1.96656036],[3458.8,1.53855457],[3459.1,3.58117229],[3459.3,2.77720045]]]
["bitfinex","ETHUSD",1734777758192,[[3457.3,3.27134749],[3456.9,3.0],[3456.4,2.75583879]],[[3458.3,0.4874],[3458.8,0.42740932]]]
["bitfinex","ETHUSD",1734777827615,[[3459.2,2.89076],[3458.7,3.27134749],[3458.6,35.979],[3458.4,1.80463879],[3458.2,8.34277506]],[[3459.3,0.21],[3460.0,0.4842],[3460.5,2.88978],[3460.8,2.88952],[3460.9,0.25]]]
["bitfinex","ETHUSD",1734777854827,[[3459.4,5.89061],[3459.3,0.77532236],[3459.2,4.37240448],[3459.1,3.27160911],[3459.0,3.045]],[[3459.5,0.16],[3459.8,0.2504],[3460.6,0.4863],[3460.9,1.1908999],[3461.0,1.78625464]]]
["bitfinex","ETHUSD",1734777908114,[[3459.8,35.0],[3459.7,2.8904],[3459.6,3.2718803],[3459.5,0.9526],[3459.4,1.20545067]],[[3460.9,0.589],[3461.5,0.5],[3461.8,2.88872],[3462.0,3.2718803],[3462.1,0.58758589]]]
["bitfinex","ETHUSD",1734777968621,[[3458.4,2.88155373],[3458.3,35.0],[3458.0,4.2664803],[3457.7,3.0],[3456.7,0.14387773]],[[3460.1,2.89015],[3461.1,2.97607999]]]
["bitfinex","ETHUSD",1734778005542,[[3463.2,3.55],[3463.1,3.2718803],[3462.9,1.06918703],[3462.8,3.86975],[3462.3,2.0]],[[3464.3,0.5913],[3464.8,2.88618],[3465.4,4.53116535],[3465.5,3.2718803],[3466.0,2.381988]]]
["bitfinex","ETHUSD",1734778024615,[[3461.4,3.55],[3461.3,2.88901],[3461.0,3.0],[3460.9,4.69684631],[3460.6,2.88959]],[[3462.9,2.88776],[3463.4,2.8874],[3463.7,0.25],[3463.8,2.88704],[3463.9,3.65961163]]]
["bitfinex","ETHUSD",1734778083293,[[3466.7,35.0],[3466.3,1.0107],[3466.2,3.55],[3466.1,6.14910044],[3465.6,2.88544]],[[3467.5,2.88392],[3467.6,0.6388],[3467.8,2.88373],[3468.2,2.88339],[3468.5,6.14715044]]]
["bitfinex","ETHUSD",1734778121847,[[3468.8,1.0501],[3468.5,3.15032],[3468.4,3.26402044],[3468.2,2.88332],[3467.7,4.68833879]],[[3469.4,2.88242],[3469.8,3.25226323],[3469.9,0.6498],[3470.0,0.1708623],[3470.6,3.45785497]]]
["bitfinex","ETHUSD",1734778145267,[[3469.2,0.77220613],[3469.1,0.55],[3469.0,4.4514142],[3468.9,2.72064707],[3468.6,1.20822491]],[[3469.8,2.88208],[3469.9,0.6498],[3470.0,0.0233247],[3470.6,0.173964],[3471.2,4.667341]]]
["bitfinex","ETHUSD",1734778202819,[[3468.4,3.0],[3468.3,35.0],[3467.9,3.75024707],[3467.8,0.56400482],[3467.6,4.08966024]],[[3468.7,2.88293],[3469.1,0.6544],[3469.2,2.88255],[3469.6,1.19435091],[3469.8,4.67355637]]]
["bitfinex","ETHUSD",1734778259355,[[3468.1,0.55],[3468.0,0.9611],[3467.8,3.83693541],[3467.7,5.60438707],[3467.6,1.20584024]],[[3468.8,3.15062364],[3469.2,3.67389899],[3469.3,5.32832637],[3469.4,1.98363846],[3472.2,1.44552857]]]
["bitfinex","ETHUSD",1734778278311,[[3469.0,2.25394024],[3468.9,1.80876036],[3468.7,2.41168048],[3468.6,3.01092035],[3468.5,0.59020657]],[[3469.2,0.0491253],[3469.3,2.88244],[3469.7,2.88209],[3470.0,0.6541],[3470.2,2.8817]]]
["bitfinex","ETHUSD",1734778325145,[[3466.8,6.8949],[3466.7,3.25649506],[3466.3,2.88486],[3465.7,3.3854],[3464.0,1.45890014]],[[3467.6,0.04444772],[3467.7,1.19938247],[3467.8,1.79907371],[3468.0,5.93528494],[3468.2,2.99871359]]]
["bitfinex","ETHUSD",1734778382110,[[3468.2,0.9712],[3468.1,1.20584024],[3468.0,1.80876036],[3467.8,5.29533048],[3467.7,3.0]],[[3468.8,0.57802827],[3468.9,3.236496],[3469.1,0.6546],[3469.4,2.88239],[3469.5,0.58198967]]]
["bitfinex","ETHUSD",1734778401850,[[3468.3,1.0413],[3468.2,3.55],[3468.1,2.72446749],[3468.0,0.67657675],[3467.6,2.88383]],[[3468.7,1.19938247],[3468.9,1.79907371],[3469.0,2.39876494],[3469.2,2.99871359],[3469.5,6.46532274]]]
["bitfinex","ETHUSD",1734778468201,[[3464.7,0.9848],[3464.5,2.72446749],[3464.2,6.273807],[3464.0,0.57027745],[3462.9,2.88771]],[[3465.0,0.03356876],[3465.5,2.88559],[3465.8,0.6563],[3466.0,2.88517],[3466.7,1.44938247]]]
["bitfinex","ETHUSD",1734778506228,[[3459.2,0.27471397],[3458.6,0.8909],[3458.3,2.73521857],[3458.2,3.18735031],[3457.6,3.14214]],[[3459.8,0.36330228],[3459.9,2.89028],[3460.1,0.3918],[3460.6,2.73521857],[3461.0,2.88935]]]
["bitfinex","ETHUSD",1734778551351,[[3459.1,35.0],[3459.0,2.891],[3458.8,3.58523694],[3458.6,2.01581988],[3458.5,4.64721024]],[[3459.9,0.75997562],[3460.0,1.19938247],[3460.2,4.68915371],[3460.4,2.39876494],[3460.5,3.39217369]]]
["bitfinex","ETHUSD",1734778579208,[[3459.8,38.0],[3459.7,2.89042],[3459.6,1.48353075],[3459.4,1.20584024],[3459.0,1.29722436]],[[3460.8,3.15627244],[3460.9,0.4182],[3461.0,0.63057462],[3461.1,1.19938247],[3461.2,1.79907371]]]
["bitfinex","ETHUSD",1734778657652,[[3460.3,3.0],[3460.2,2.88999],[3460.1,0.55],[3459.9,0.355],[3459.8,0.9344]],[[3461.2,0.411],[3461.3,2.8891],[3461.7,0.58487172],[3461.8,4.41818147],[3461.9,2.73521857]]]
["bitfinex","ETHUSD",1734778685062,[[3461.3,35.0],[3461.2,2.88917],[3461.1,0.9535],[3461.0,4.20190874],[3460.7,3.47840103]],[[3462.1,0.4103],[3462.2,2.88835],[3462.5,1.20190874],[3462.7,4.08736247],[3464.3,1.15557]]]
["bitfinex","ETHUSD",1734778754863,[[3462.7,3.0],[3462.6,2.88796],[3462.3,0.9373],[3462.1,7.63994003],[3462.0,1.80876036]],[[3463.6,1.60878247],[3463.8,1.79907371],[3463.9,5.28568494],[3464.0,1.97505779],[3464.1,2.99871359]]]
["bitfinex","ETHUSD",1734778820975,[[3465.3,0.55],[3465.2,0.52767671],[3465.0,3.75636713],[3464.9,0.9704],[3464.5,2.88634]],[[3465.8,2.88534],[3466.0,0.03188136],[3466.3,2.88492],[3466.5,0.57283632],[3466.6,1.19938247]]]
["bitfinex","ETHUSD",1734778867302,[[3466.6,0.8937],[3466.5,3.55],[3466.4,2.72990705],[3466.1,2.88501],[3465.5,1.20878483]],[[3467.2,1.19938247],[3467.3,2.88411],[3467.4,1.79907371],[3467.5,2.96645921],[3467.7,2.99871359]]]
["bitfinex","ETHUSD",1734778884509,[[3466.2,0.8793],[3466.1,1.20878483],[3466.0,1.80876036],[3465.8,5.14158753],[3465.7,2.88535]],[[3467.6,0.288378],[3468.0,3.4448357],[3468.1,2.72990705],[3468.5,0.25],[3468.7,0.25]]]
["bitfinex","ETHUSD",1734778930127,[[3467.2,2.88155373],[3467.1,35.0],[3467.0,0.9424],[3466.6,3.0],[3466.4,5.61471705]],[[3467.7,2.88375],[3468.3,2.88329],[3468.5,0.58035983],[3468.8,5.61282705],[3469.0,3.3296737]]]
["bitfinex","ETHUSD",1734778996566,[[3468.5,0.8866],[3468.4,0.55],[3468.1,3.0],[3468.0,2.88345],[3228.4,100.0]],[[3469.1,2.88264],[3469.6,2.88223],[3469.9,2.72990705],[3470.0,1.19938247],[3470.1,4.82648528]]]
["bitfinex","ETHUSD",1734779018594,[[3469.8,1.4687],[3469.1,6.46765954],[3469.0,2.72990705],[3468.6,4.23625573]],[[3470.6,0.173964],[3471.0,0.2368]]]
["bitfinex","ETHUSD",1734779065457,[[3463.2,35.0],[3463.1,0.9106],[3462.9,3.0],[3462.5,0.15044466],[3462.3,5.61809705]],[[3464.0,2.88684],[3464.5,3.15103],[3464.6,3.01853205],[3464.7,3.47345373],[3465.1,0.288584]]]
["bitfinex","ETHUSD",1734779134588,[[3461.7,0.9293],[3460.9,3.15050587],[3460.8,5.62336278],[3460.6,1.20878483],[3460.3,6.45722048]],[[3461.8,0.06733986],[3462.0,2.88851],[3462.4,0.2694],[3462.5,2.88814],[3462.9,2.88775]]]
["bitfinex","ETHUSD",1734779174801,[[3461.4,0.55],[3461.3,41.81008],[3461.1,0.681042],[3461.0,2.73389278],[3460.8,3.4586969]],[[3461.5,1.19938247],[3461.7,1.79907371],[3461.9,2.39876494],[3462.0,2.99871359],[3462.5,2.88814]]]
["bitfinex","ETHUSD",1734779194086,[[3463.6,0.9337],[3463.2,2.88749],[3463.0,2.73389278],[3462.9,0.57362325],[3462.7,2.88784]],[[3464.5,3.26280733],[3464.6,0.3497],[3465.0,2.88604],[3465.3,0.57396978],[3465.4,2.73389278]]]
["bitfinex","ETHUSD",1734779242015,[[3465.7,2.88539],[3465.5,0.55],[3465.4,0.7851],[3465.3,2.73389278],[3465.2,2.88577]],[[3465.9,0.05063419],[3466.0,1.19938247],[3466.2,1.79907371],[3466.3,2.39876494],[3466.9,2.88449]]]
["bitfinex","ETHUSD",1734779301336,[[3468.1,2.88155373],[3468.0,0.55],[3467.9,0.7708],[3467.8,38.0],[3467.7,2.88374]],[[3468.9,2.88279],[3469.3,2.88247],[3469.4,2.73389278],[3469.6,1.19938247],[3470.0,2.99871359]]]
["bitfinex","ETHUSD",1734779319277,[[3468.0,1.809775],[3467.6,3.0],[3467.5,0.719499],[3467.4,9.1783173],[3463.6,13.0]],[[3468.9,0.05230885],[3469.5,2.88232],[3470.1,0.61360673],[3470.2,6.1360673],[3472.8,1.440959]]]
["bitfinex","ETHUSD",1734779374519,[[3466.8,2.88449],[3466.6,0.7612],[3466.3,2.88485],[3466.1,3.0],[3466.0,6.14492458]],[[3467.3,0.04819643],[3467.9,2.88365],[3468.0,0.85321752],[3468.1,1.19938247],[3468.2,1.79907371]]]
["bitfinex","ETHUSD",1734779420107,[[3466.2,35.0],[3466.1,0.7722],[3465.5,3.0],[3465.4,2.8856],[3465.3,0.57852479]],[[3466.5,2.88475],[3466.9,2.88444],[3467.4,3.31573645],[3467.6,4.08325247],[3467.8,4.68274371]]]
["bitfinex","ETHUSD",1734779441054,[[3465.9,0.7724],[3465.6,5.88547],[3465.4,1.20878483],[3465.2,1.80876036],[3465.1,5.86465211]],[[3466.8,2.88452],[3467.1,1.19938247],[3467.3,4.68322371],[3467.5,5.12379165],[3467.6,5.88258359]]]
["bitfinex","ETHUSD",1734779510199,[[3464.5,35.778],[3464.4,1.20878483],[3464.3,0.15036513],[3464.2,2.96282936],[3464.1,2.41168048]],[[3465.4,2.88567],[3465.9,2.88525],[3466.0,2.88517],[3466.1,0.57405551]]]
["bitfinex","ETHUSD",1734779553931,[[3459.6,4.184789],[3459.0,5.61595671],[3458.9,0.15010803],[3458.5,0.78262738],[3458.0,8.15308371]],[[3461.4,2.72502671],[3461.5,0.65328856],[3462.1,2.88842],[3462.3,0.39196168],[3463.3,7.17907371]]]
["bitfinex","ETHUSD",1734779577555,[[3461.1,0.8258],[3460.6,2.88958],[3460.4,3.0],[3460.3,2.72502671],[3460.1,4.09881483]],[[3461.7,0.05871946],[3461.8,2.88868],[3462.4,5.61325671],[3463.3,3.13749],[3463.4,6.93323996]]]
["bitfinex","ETHUSD",1734779625627,[[3462.7,0.786],[3462.4,3.0],[3462.3,2.88824],[3461.9,1.20878483],[3461.8,3.45711858]],[[3463.3,0.06073964],[3463.4,3.46297643],[3463.9,6.81138918],[3464.1,1.79907371],[3464.4,5.83898105]]]
["bitfinex","ETHUSD",1734779697206,[[3462.2,0.9585341],[3462.1,3.0],[3462.0,2.88848],[3461.9,0.670941],[3459.6,9.57440028]],[[3463.2,2.88751],[3463.3,0.58467101],[3463.4,0.0792],[3463.6,2.88724],[3464.0,5.12379165]]]
["bitfinex","ETHUSD",1734779717065,[[3461.0,0.8143],[3460.9,0.86539491],[3460.7,3.0],[3460.6,4.09844483],[3460.4,4.53378707]],[[3461.9,2.93787172],[3462.4,4.75262416],[3462.9,8.56525776],[3463.1,0.25],[3463.3,9.55100781]]]
["bitfinex","ETHUSD",1734779763191,[[3464.3,0.8177],[3464.2,2.88663],[3463.9,0.41234151],[3463.7,6.0307018],[3463.5,3.42075095]],[[3465.1,0.0493457],[3465.5,0.0792],[3465.6,1.19938247],[3465.7,1.79907371],[3465.8,2.72502671]]]
["bitfinex","ETHUSD",1734779817151,[[3463.3,0.7747],[3462.9,3.0],[3462.8,4.09653483],[3462.7,1.80876036],[3462.6,2.72502671]],[[3464.0,0.0445285],[3464.1,2.88678],[3464.4,0.68555484],[3464.5,2.88641],[3464.6,2.45680828]]]
["bitfinex","ETHUSD",1734779858778,[[3463.4,0.8232],[3462.8,4.20878483],[3462.7,1.80876036],[3462.3,0.56907447],[3462.1,0.29257105]],[[3464.0,2.8869],[3464.5,0.082],[3464.6,2.72502671],[3464.8,1.19938247],[3465.3,2.88583]]]
["bitfinex","ETHUSD",1734779881056,[[3463.1,5.88155373],[3463.0,35.8178],[3462.7,2.88791],[3462.6,1.20878483],[3462.4,2.39815925]],[[3463.8,2.88706],[3464.2,2.88666],[3464.3,1.19938247],[3464.4,1.79907371],[3485.0,1.94991019]]]
["bitfinex","ETHUSD",1734779941859,[[3459.3,3.255914],[3459.2,0.761],[3458.9,0.7069427],[3458.8,2.89112],[3458.7,3.0]],[[3460.1,0.03307749],[3460.2,1.19938247],[3460.4,1.88107371],[3460.5,6.18351174],[3460.7,2.95240105]]]
["bitfinex","ETHUSD",1734779979189,[[3460.4,3.8086],[3460.3,2.88991],[3460.1,1.20878483],[3459.9,1.80876036],[3459.6,5.86757188]],[[3461.3,0.082],[3461.4,2.88902],[3461.9,2.88865],[3462.1,4.49572047],[3462.9,0.28859124]]]
["bitfinex","ETHUSD",1734780008021,[[3456.6,0.173964],[3455.9,3.8155],[3455.8,2.89361],[3455.2,0.92754677],[3454.9,3.20878483]],[[3457.1,3.22048797],[3457.2,0.082],[3457.6,5.63440762],[3457.7,0.56998594],[3458.0,2.89184]]]
["bitfinex","ETHUSD",1734780047645,[[3459.9,0.7716],[3459.8,0.589041],[3459.7,5.89034],[3459.2,2.74217762],[3458.9,2.89103]],[[3461.1,2.97126],[3461.3,0.58370696],[3461.5,2.74217762],[3461.6,2.88888],[3462.1,4.08781247]]]
["bitfinex","ETHUSD",1734780109655,[[3456.7,3.56363137],[3456.6,0.923964],[3456.4,2.73947192],[3456.1,4.10216483],[3455.6,39.99539468]],[[3457.7,0.06096916],[3457.8,2.97403],[3458.3,2.89165],[3458.5,3.30863825],[3458.7,2.89126]]]
["bitfinex","ETHUSD",1734780130009,[[3451.0,0.003085],[3450.3,1.20878483],[3450.1,1.80876036],[3449.5,3.76843762],[3449.0,2.89932]],[[3451.1,0.082],[3451.2,6.2367093],[3451.8,0.25],[3452.2,2.89671],[3452.7,0.45377158]]]
["bitfinex","ETHUSD",1734780165854,[[3449.6,5.89886],[3449.2,0.55],[3449.1,2.89924],[3449.0,3.72606158],[3448.5,3.466305]],[[3450.7,0.03231294],[3450.8,2.8979],[3451.3,3.48545687],[3451.8,2.89706],[3452.0,1.19938247]]]
["bitfinex","ETHUSD",1734780203833,[[3448.4,0.7539],[3448.2,1.20878483],[3448.0,1.80876036],[3447.9,2.41168048],[3447.7,7.05571568]],[[3449.6,0.31706461],[3450.1,1.19938247],[3450.2,2.89844],[3450.3,1.79907371],[3450.6,2.89804]]]
["bitfinex","ETHUSD",1734780243797,[[3447.4,2.90068],[3447.3,0.793],[3446.9,2.90108],[3446.5,3.32921388],[3446.4,3.29213884]],[[3448.0,1.20440359],[3448.2,1.79907371],[3448.4,2.39876494],[3448.5,2.99740105],[3448.8,6.44251126]]]
["bitfinex","ETHUSD",1734780286306,[[3448.1,0.7824],[3447.9,2.90025],[3447.8,3.29213884],[3447.4,2.90068],[3447.1,2.90096]],[[3449.7,2.8988],[3449.8,0.045],[3450.2,6.19058884],[3450.7,2.89796],[3450.8,0.59258614]]]
["bitfinex","ETHUSD",1734780307489,[[3442.8,2.90459],[3442.5,0.173964],[3442.4,3.29213884],[3442.3,2.90502],[3442.2,0.7985]],[[3444.4,2.90327],[3444.7,2.90306],[3445.4,1.79907371],[3445.5,2.90236],[3445.7,6.32801663]]]
["bitfinex","ETHUSD",1734780342081,[[3436.9,1.152728],[3436.8,3.0],[3436.6,0.25],[3436.3,2.91008],[3436.0,6.66559872]],[[3438.9,0.59641637],[3439.0,0.0505],[3439.1,3.75525872],[3439.7,0.25],[3440.0,3.0]]]
["bitfinex","ETHUSD",1734780398002,[[3436.0,0.805],[3435.9,0.62012764],[3435.7,3.3157953],[3435.3,3.046],[3435.1,0.25]],[[3436.2,6.83098118],[3436.4,2.95701787],[3436.7,3.54842145],[3437.0,4.13982503],[3437.3,4.89016831]]]
["bitfinex","ETHUSD",1734780422351,[[3437.8,4.071924],[3437.5,0.59220382],[3437.4,0.7588],[3437.3,3.277134],[3436.9,2.90958]],[[3439.2,4.10670728],[3439.4,1.79906083],[3439.6,2.3656143],[3439.7,5.86430787],[3439.8,1.98109071]]]
["bitfinex","ETHUSD",1734780458227,[[3438.2,2.90849],[3438.1,0.7569],[3437.8,2.90876],[3437.4,6.66089776],[3437.0,0.25]],[[3439.0,0.2004],[3439.4,2.90749],[3439.5,0.4314],[3440.0,2.90703],[3440.4,4.1030233]]]
["bitfinex","ETHUSD",1734780511804,[[3433.1,2.91274],[3432.7,0.7814],[3432.6,2.91319],[3432.3,6.78052411],[3432.2,2.91358]],[[3434.0,0.4314],[3434.7,1.06941748],[3434.8,0.59438723],[3434.9,2.91136],[3435.3,1.1963633]]]
["bitfinex","ETHUSD",1734780529699,[[3429.1,2.91616],[3429.0,0.57895565],[3428.7,4.56305973],[3428.3,4.04614325],[3427.3,1.21191421]],[[3430.6,0.4314],[3431.1,1.1963633],[3431.2,1.79454496],[3431.4,2.39272661],[3431.6,0.56846204]]]
["bitfinex","ETHUSD",1734780564279,[[3428.1,2.91705],[3427.4,0.8331],[3427.3,3.78233969],[3427.1,2.91787],[3426.9,5.91808]],[[3428.9,0.2525],[3429.5,2.91588],[3429.9,2.91554],[3430.1,1.7849762],[3430.3,2.09312787]]]
["bitfinex","ETHUSD",1734780619355,[[3430.9,0.19783142],[3430.6,1.21191421],[3430.5,0.7664],[3430.4,1.81787132],[3430.2,5.33907843]],[[3431.7,2.91405],[3432.2,2.91358],[3432.4,0.2525],[3432.6,3.33056066],[3433.1,2.91282]]]
["bitfinex","ETHUSD",1734780658074,[[3426.3,2.91858],[3425.6,0.291921],[3425.5,3.67641],[3425.1,3.062],[3425.0,0.173964]],[[3427.3,0.2025],[3427.4,0.26719997],[3427.6,3.77356452],[3428.0,2.91716],[3428.6,3.16669]]]
["bitfinex","ETHUSD",1734780673848,[[3425.9,2.91888],[3425.5,3.70756],[3425.4,0.58899789],[3425.3,0.3093354],[3425.1,3.0]],[[3427.3,0.2025],[3427.7,1.18102188],[3427.9,5.54509734],[3428.0,2.36204376],[3428.7,0.82328894]]]
["bitfinex","ETHUSD",1734780726594,[[3430.7,2.91484],[3429.7,4.55016452],[3429.6,2.91575],[3429.3,3.0],[3429.2,35.0]],[[3431.8,0.0285],[3432.5,0.55],[3432.8,3.77356452],[3432.9,2.91302],[3433.3,0.5]]]
["bitfinex","ETHUSD",1734780759025,[[3436.9,0.373067],[3436.8,2.90962],[3436.7,0.8211],[3436.6,3.0],[3436.5,2.90986]],[[3438.3,2.90842],[3438.8,2.90799],[3439.0,0.374364],[3439.3,2.90759],[3439.6,6.93091452]]]
["bitfinex","ETHUSD",1734780776793,[[3438.3,3.2583242],[3438.1,0.59089454],[3438.0,3.0],[3437.9,3.69618],[3437.4,3.77356452]],[[3439.0,0.173964],[3439.5,0.2004],[3440.2,2.90684],[3440.7,6.67996452],[3441.1,0.25]]]
["bitfinex","ETHUSD",1734780815465,[[3441.2,3.77356452],[3440.7,2.0],[3440.6,0.7555],[3440.5,0.25],[3440.1,3.997402]],[[3444.0,1.29161095],[3444.1,2.36204376],[3444.2,5.8559947],[3444.3,1.57462399],[3444.6,3.79306564]]]
["bitfinex","ETHUSD",1734780859676,[[3440.6,2.90646],[3440.2,1.22560706],[3440.1,5.90683],[3439.9,4.54426452],[3439.8,0.57886737]],[[3441.9,3.68078],[3442.4,2.90496],[3442.5,1.18102188],[3442.7,4.67628282],[3442.8,2.36204376]]]
["bitfinex","ETHUSD",1734780894863,[[3440.3,1.33017352],[3440.2,0.5902821],[3440.0,3.0],[3439.8,3.74972134],[3439.5,5.97439]],[[3441.6,2.90563],[3441.7,0.1754],[3442.4,0.55],[3442.5,2.90494],[3472.3,0.27]]]
["bitfinex","ETHUSD",1734780931523,[[3442.5,1.202],[3442.2,2.90508],[3441.7,5.90547],[3441.6,2.90555],[3441.5,3.74972134]],[[3443.3,2.90419],[3443.5,0.1754],[3443.8,2.90384],[3444.2,3.4535],[3444.6,1.18102188]]]
["bitfinex","ETHUSD",1734780981290,[[3439.0,0.8327],[3438.8,35.0],[3438.4,3.50043292],[3437.9,6.21838703],[3437.3,10.572418]],[[3439.6,2.90733],[3440.0,2.90697],[3440.1,0.55],[3440.4,0.1754],[3441.1,0.82956349]]]
["bitfinex","ETHUSD",1734780998342,[[3440.5,0.7665],[3440.2,3.0],[3440.1,2.90686],[3440.0,35.58244918],[3439.6,2.90725]],[[3441.4,3.45582],[3441.5,1.18102188],[3441.7,1.94693282],[3441.8,5.26751376],[3441.9,3.30969703]]]
["bitfinex","ETHUSD",1734781051318,[[3443.5,0.4226385],[3443.4,3.65936],[3443.2,0.56689499],[3442.9,2.90445],[3442.8,3.0]],[[3444.4,0.05413419],[3444.7,2.90302],[3444.9,0.2308],[3445.0,2.90282],[3445.2,3.30969703]]]
["bitfinex","ETHUSD",1734781089152,[[3448.2,0.8326],[3447.6,35.0],[3447.4,3.26674],[3447.2,3.30969703],[3447.0,2.901]],[[3448.7,2.89964],[3449.4,0.04855474],[3449.5,0.173964],[3449.6,3.30359],[3449.8,3.0]]]
["bitfinex","ETHUSD",1734781124295,[[3448.7,0.7969],[3448.4,0.56804705],[3448.2,3.0],[3448.1,35.0],[3448.0,2.90022]],[[3449.1,2.89937],[3449.6,2.89889],[3449.7,0.5786],[3450.2,2.89838],[3450.6,0.57599136]]]
["bitfinex","ETHUSD",1734781144874,[[3447.3,1.23892703],[3447.2,0.8057],[3447.1,3.0],[3447.0,2.90106],[3446.9,0.55]],[[3448.7,0.5786],[3449.1,6.19569769],[3449.2,1.1911045],[3450.6,0.4999717],[3450.8,0.80218905]]]
["bitfinex","ETHUSD",1734781208089,[[3445.5,0.8231],[3445.4,0.372561],[3445.3,35.0],[3445.0,0.34903926],[3444.0,2.39171661]],[[3446.5,1.77389788],[3446.7,2.36519718],[3446.8,3.5499631],[3447.0,0.5786],[3447.8,8.42099668]]]
["bitfinex","ETHUSD",1734781253748,[[3446.3,0.7901],[3446.0,2.9019],[3445.7,2.9021],[3445.5,3.55],[3445.4,3.30161093]],[[3447.0,0.05463791],[3447.1,0.5786],[3447.2,2.90091],[3447.5,1.20274518],[3447.7,4.67442788]]]
["bitfinex","ETHUSD",1734781275249,[[3449.0,2.89937],[3448.6,0.39663961],[3448.5,2.89981],[3448.4,0.50075201],[3448.3,0.56583412]],[[3449.9,0.04538887],[3450.0,0.5786],[3450.4,3.0],[3450.5,2.89815],[3450.7,3.30161093]]]
["bitfinex","ETHUSD",1734781316518,[[3445.4,0.71903111],[3445.3,5.90249],[3445.1,1.28782106],[3445.0,3.30161093],[3444.9,2.90276]],[[3446.3,0.04092397],[3446.4,0.5786],[3446.6,2.90142],[3447.1,2.90105],[3447.2,3.0]]]
["bitfinex","ETHUSD",1734781385379,[[3445.5,1.21517882],[3445.4,0.57096086],[3445.3,4.72269701],[3445.1,2.39171661],[3445.0,6.50736304]],[[3446.1,0.03667245],[3446.3,0.5786],[3446.4,2.9016],[3446.9,4.09755811],[3447.1,4.70075902]]]
["bitfinex","ETHUSD",1734781409187,[[3446.1,2.90183],[3446.0,0.72371225],[3445.9,0.45762477],[3445.8,2.90203],[3445.7,3.87757768]],[[3446.9,0.61221134],[3447.4,2.75851728],[3447.6,2.90063],[3447.8,1.19634811],[3448.1,2.90017]]]
["bitfinex","ETHUSD",1734781460359,[[3445.9,37.90199],[3445.5,3.12792028],[3445.4,5.90235],[3445.3,2.90243],[3444.8,1.82019701]],[[3446.5,0.03289778],[3446.6,1.77494811],[3446.7,1.79969902],[3446.9,2.36519718],[3447.1,2.95649647]]]
["bitfinex","ETHUSD",1734781524186,[[3446.8,0.7128716],[3446.6,1.32590599],[3446.3,3.0]],[[3447.7,0.03283144],[3448.2,1.79969902],[3448.6,5.65825728]]]
["bitfinex","ETHUSD",1734781572586,[[3449.1,0.75342103],[3449.0,36.21043516],[3448.8,3.28839929],[3448.6,2.8997],[3448.3,0.39162098]],[[3449.9,0.02745056],[3450.0,2.89857],[3450.5,0.55],[3450.6,3.47251],[3450.9,3.0]]]
["bitfinex","ETHUSD",1734781587617,[[3445.5,0.787],[3444.9,3.0],[3444.8,3.28839929],[3444.7,0.2488],[3444.5,2.90317]],[[3446.7,3.47572],[3447.0,3.0],[3447.1,2.90106],[3447.4,3.28839929],[3447.6,0.25]]]
["bitfinex","ETHUSD",1734781653998,[[3445.2,0.7523],[3445.1,1.21517882],[3445.0,2.75850082],[3444.8,4.39847525],[3444.7,0.2488]],[[3445.5,2.90233],[3446.1,2.90183],[3446.3,3.47606],[3446.5,3.28839929],[3446.8,2.90124]]]
["bitfinex","ETHUSD",1734781695443,[[3443.3,0.8129],[3443.2,2.90424],[3442.7,2.90462],[3442.5,0.55],[3442.4,6.28839929]],[[3443.5,0.357839],[3444.5,2.90321],[3444.7,3.5744],[3444.9,3.28839929],[3445.0,2.90281]]]
["bitfinex","ETHUSD",1734781715273,[[3438.5,3.14681661],[3438.0,6.01866487],[3437.9,2.90867]],[[3439.4,2.90749],[3439.8,2.90714],[3439.9,0.5744],[3440.0,3.28839929],[3440.2,5.9068]]]
["bitfinex","ETHUSD",1734781784281,[[3440.0,0.7697],[3439.7,3.0],[3439.0,1.82019701],[3438.4,0.25],[3438.2,3.15847]],[[3441.3,3.68801],[3441.4,3.28839929],[3441.5,3.58691177],[3441.8,4.09869962]]]
["bitfinex","ETHUSD",1734781810796,[[3439.9,0.7808],[3439.2,3.0],[3439.1,3.31203392],[3438.9,2.88155373],[3438.8,35.25]],[[3440.8,2.90635],[3440.9,1.19322962],[3441.1,1.78985774],[3441.2,2.90598],[3441.3,3.73947093]]]
["bitfinex","ETHUSD",1734781856341,[[3441.5,0.8066],[3441.0,3.0],[3440.9,2.77014432],[3440.8,5.78779373],[3440.6,1.21517882]],[[3442.4,2.90495],[3442.6,0.58198519],[3442.7,1.19322962],[3442.8,0.8272],[3442.9,7.69440774]]]
["bitfinex","ETHUSD",1734781922350,[[3443.7,2.90385],[3443.2,5.67436432],[3442.9,3.0],[3442.7,0.58694022],[3442.6,2.77014432]],[[3444.6,1.19322962],[3444.7,1.78985774],[3444.9,2.38679854],[3445.1,2.98342215],[3445.2,0.59123888]]]
["bitfinex","ETHUSD",1734781964134,[[3443.4,1.175376],[3443.2,3.45426],[3442.9,3.0],[3442.6,2.76252885],[3442.4,1.21287255]],[[3444.2,0.04527325],[3444.3,2.90334],[3444.8,7.73075847],[3445.3,5.88595215],[3445.7,3.20434153]]]
["bitfinex","ETHUSD",1734781988728,[[3444.0,0.7895],[3443.9,3.0],[3443.8,2.90374],[3443.6,1.76287255],[3443.4,5.58967116]],[[3444.8,0.04506555],[3444.9,2.90287],[3445.3,2.90255],[3445.4,1.96022962],[3445.6,5.14477522]]]
["bitfinex","ETHUSD",1734782036956,[[3444.7,0.7938],[3444.5,3.4620302],[3444.4,4.66612255],[3444.2,1.82019701],[3444.1,2.9807717]],[[3444.8,0.04248798],[3445.5,2.90234],[3445.6,1.19322962],[3445.7,2.78323422],[3445.8,1.49006472]]]
["bitfinex","ETHUSD",1734782115061,[[3446.6,0.55],[3446.5,0.7528],[3446.4,3.57216794],[3446.3,2.76076115],[3446.2,2.90168]],[[3447.7,0.04674032],[3447.8,3.65661],[3448.2,2.76076115],[3448.3,2.90003],[3448.7,2.89966]]]
["bitfinex","ETHUSD",1734782128394,[[3445.1,3.45267],[3444.7,0.8059],[3444.6,3.0],[3444.4,3.7101034],[3444.0,3.68664081]],[[3445.8,0.7747],[3446.3,2.90167],[3446.6,2.76076115],[3446.8,2.9013],[3447.1,5.901]]]
["bitfinex","ETHUSD",1734782174417,[[3445.2,35.724232],[3445.1,0.55],[3445.0,0.7895],[3444.9,5.90282],[3444.7,1.21405536]],[[3445.9,0.04351446],[3446.0,2.90195],[3446.1,0.7528],[3446.4,4.10027393],[3446.5,2.76076115]]]
["bitfinex","ETHUSD",1734782245897,[[3443.7,1.21405536],[3443.6,1.82108304],[3443.1,0.7515],[3442.6,4.24919377],[3442.3,8.23382686]],[[3444.3,0.7632],[3444.7,2.79971294],[3445.1,2.76076115],[3445.3,3.0],[3445.5,3.1524]]]
["bitfinex","ETHUSD",1734782287583,[[3441.8,3.376115],[3441.6,3.0],[3441.5,2.88155373],[3441.3,37.9058],[3440.8,2.90623]],[[3442.3,0.8122],[3442.9,2.90453],[3443.0,2.76076115],[3443.4,2.90415],[3443.5,0.57701751]]]
["bitfinex","ETHUSD",1734782309269,[[3442.5,2.90481],[3442.1,3.64148384],[3442.0,4.76405536],[3441.9,2.59878304],[3441.6,2.90562]],[[3442.8,0.03176134],[3442.9,0.7892],[3443.6,5.66470115],[3443.7,1.78356564],[3444.4,2.90326]]]
["bitfinex","ETHUSD",1734782382686,[[3441.8,0.55],[3441.7,0.7976],[3441.4,3.0],[3441.3,2.90585],[3432.8,15.2164]],[[3442.5,2.93472971],[3442.6,0.7759],[3442.9,2.90453],[3443.1,2.76076115],[3444.1,0.30264711]]]
["bitfinex","ETHUSD",1734782427726,[[3439.7,2.02515536],[3439.6,1.82108304],[3439.4,2.42811073],[3439.2,3.03513841],[3438.9,3.64216609]],[[3440.0,2.90702],[3440.7,3.68498],[3440.8,2.76076115],[3441.2,5.66673115],[3441.4,0.25]]]
["bitfinex","ETHUSD",1734782446063,[[3440.6,2.90644],[3440.4,0.370222],[3440.1,2.90682],[3440.0,0.371807],[3439.4,0.71138966]],[[3441.7,3.0],[3441.8,2.90551],[3442.0,3.31155767],[3442.1,0.804],[3442.2,2.90513]]]
["bitfinex","ETHUSD",1734782512237,[[3440.8,0.7885],[3440.7,3.369504],[3440.6,2.90645],[3440.2,0.372119],[3440.1,4.12093536]],[[3441.8,2.90545],[3442.2,2.90512],[3442.3,3.811],[3442.4,6.76771687],[3442.5,0.59386777]]]
["bitfinex","ETHUSD",1734782554090,[[3435.3,0.7852],[3435.0,3.31162793],[3434.8,0.1709682],[3434.7,3.0],[3434.5,0.25]],[[3436.7,0.58812572],[3437.0,2.90952],[3437.5,6.22075793],[3438.4,2.90841],[3438.5,5.38]]]
["bitfinex","ETHUSD",1734782593003,[[3433.5,3.69256],[3433.1,0.29128],[3433.0,2.91283],[3432.7,5.91314],[3432.3,0.25]],[[3434.6,0.56978827],[3434.7,2.91147],[3434.9,4.38099958],[3435.2,3.66661],[3435.7,2.91063]]]
["bitfinex","ETHUSD",1734782606590,[[3434.3,0.8192],[3433.8,2.91214],[3433.6,2.91233],[3433.5,3.0],[3433.2,0.673214]],[[3435.2,2.91105],[3435.5,0.57689227],[3435.6,3.0],[3435.7,6.22229793],[3436.0,3.72257]]]
["bitfinex","ETHUSD",1734782663385,[[3435.8,0.8126],[3435.3,2.91092],[3435.2,1.20995103],[3435.1,1.82108304],[3434.9,5.33939073]],[[3436.5,2.90993],[3436.6,3.0],[3437.0,3.4944589],[3437.3,3.31162793],[3437.8,2.90883]]]
["bitfinex","ETHUSD",1734782683920,[[3437.5,0.7559],[3437.4,2.90915],[3437.1,2.90936],[3436.8,3.0],[3436.6,3.31162793]],[[3438.6,1.19864393],[3438.7,4.70606589],[3438.9,2.97922142],[3439.0,2.9658024],[3439.2,3.71991]]]
["bitfinex","ETHUSD",1734782727634,[[3436.7,0.7864],[3436.1,3.279931],[3435.6,3.31162793],[3435.5,8.9727],[3434.9,0.40997667]],[[3437.4,1.19864393],[3437.6,4.70697589],[3437.8,2.39728786],[3438.0,0.596524],[3438.1,7.03245793]]]
["bitfinex","ETHUSD",1734782784772,[[3434.8,0.8271],[3434.1,0.367378],[3434.0,7.52157896],[3433.9,4.73317304],[3433.7,6.1500874]],[[3435.1,0.06917647],[3436.0,3.15999],[3436.1,1.96794393],[3436.4,2.39728786],[3436.8,3.31162793]]]
["bitfinex","ETHUSD",1734782807591,[[3434.8,0.8251],[3434.7,1.20995103],[3434.5,2.41204226],[3434.3,5.68733788],[3434.2,3.00276715]],[[3435.6,0.07024483],[3435.9,2.91046],[3436.0,0.2496],[3436.1,3.7554],[3436.2,2.91026]]]
["bitfinex","ETHUSD",1734782845561,[[3429.9,2.9155],[3429.5,2.91586],[3429.2,3.0],[3429.1,2.91621],[3427.1,0.31695527]],[[3431.1,3.18113873],[3431.4,3.7936],[3431.5,3.32484292],[3432.4,3.16344]]]
["bitfinex","ETHUSD",1734782897255,[[3426.2,2.91867],[3425.8,35.0],[3425.7,2.91904],[3425.3,2.91945],[3425.2,3.32484292]],[[3426.5,0.7715],[3427.1,0.58236778],[3427.2,1.20143463],[3427.3,1.80215195],[3427.4,2.91766]]]
["bitfinex","ETHUSD",1734782930847,[[3417.6,0.1709682],[3417.0,2.92648],[3416.5,2.92688],[3416.4,0.57371892],[3416.1,0.8252]],[[3418.4,3.10418],[3418.5,3.32484292],[3418.8,3.0],[3419.6,3.42439]]]
["bitfinex","ETHUSD",1734782947527,[[3423.0,2.92139],[3422.5,2.92184],[3422.4,0.8236],[3422.1,2.92212],[3421.8,3.0]],[[3423.7,0.1788],[3424.3,3.22190663],[3424.4,3.80094381],[3425.2,1.80215195],[3425.4,3.1694]]]
["bitfinex","ETHUSD",1734783005947,[[3418.4,2.92533],[3417.9,2.92571],[3417.6,0.76669045],[3417.5,0.7656],[3417.4,3.35059229]],[[3419.4,0.1788],[3419.5,2.92445],[3419.8,3.0],[3419.9,7.1640645],[3420.1,4.12536463]]]
["bitfinex","ETHUSD",1734783048279,[[3415.4,2.47699725],[3414.7,0.7613],[3414.5,0.502],[3414.4,2.92875],[3414.1,0.1709682]],[[3415.5,0.49284123],[3416.0,2.92747],[3416.1,2.92736],[3416.2,0.5790771],[3416.3,3.35059229]]]
["bitfinex","ETHUSD",1734783062510,[[3415.2,0.7613],[3414.9,2.92827],[3414.5,0.502],[3414.4,3.35059229],[3414.0,1.20616717]],[[3416.0,0.26967324],[3416.2,0.5790771],[3416.5,1.20143463],[3416.7,1.98095195],[3416.8,2.70422058]]]
["bitfinex","ETHUSD",1734783095386,[[3416.3,0.83],[3416.2,2.92721],[3415.8,0.25],[3415.7,2.92764],[3415.4,3.0]],[[3417.6,0.2496],[3418.1,0.1787],[3418.2,1.20143463],[3418.3,0.30158949],[3418.5,5.32815927]]]
["bitfinex","ETHUSD",1734783149662,[[3419.7,0.7533],[3419.0,2.92482],[3418.8,3.8088619],[3418.1,0.25],[3417.9,3.17573]],[[3420.8,2.92335],[3421.1,2.92303],[3421.3,0.814],[3421.7,2.92256],[3421.8,3.0]]]
["bitfinex","ETHUSD",1734783166416,[[3423.7,2.92081],[3423.5,1.061203],[3423.2,2.92122],[3423.1,3.0],[3422.8,3.8088619]],[[3424.5,0.1709682],[3424.8,2.91988],[3425.0,2.01783463],[3425.2,1.80215195],[3425.3,2.40286927]]]
["bitfinex","ETHUSD",1734783199688,[[3418.8,0.370634],[3418.7,0.7812],[3418.6,2.92514],[3418.3,1.05212212],[3418.1,2.92553]],[[3419.7,2.95083345],[3420.2,2.9238],[3420.3,0.8307],[3420.8,2.9233],[3421.0,2.92315]]]
["bitfinex","ETHUSD",1734783246144,[[3418.4,2.92534],[3417.9,0.7552],[3417.4,3.0],[3417.3,3.34963816],[3417.2,37.92637]],[[3419.0,0.762],[3419.5,2.92441],[3419.8,3.0],[3419.9,3.65107775],[3421.4,7.47260984]]]
["bitfinex","ETHUSD",1734783275812,[[3420.8,2.92321],[3420.6,0.76741648],[3420.5,39.75059485],[3420.4,2.92357],[3420.0,2.92394]],[[3421.9,0.02711741],[3422.0,2.92226],[3422.1,0.794],[3422.5,2.92189],[3422.8,3.0]]]
["bitfinex","ETHUSD",1734783313718,[[3423.0,3.3],[3422.9,2.92144],[3422.4,3.51010452]],[[3423.7,0.7819],[3424.5,3.0910982],[3424.6,1.20810208],[3424.8,2.11358035],[3425.0,2.91977]]]
["bitfinex","ETHUSD",1734783370293,[[3426.0,1.21505875],[3425.8,1.82258813],[3425.7,2.43011751],[3425.5,3.03764689],[3425.4,2.91931]],[[3426.6,2.91842],[3426.7,0.7956],[3427.1,2.91797],[3427.4,2.91767],[3427.7,0.5]]]
["bitfinex","ETHUSD",1734783406731,[[3427.8,6.500809],[3427.5,2.91751],[3427.3,4.09216953],[3427.0,0.56940436],[3426.9,2.91808]],[[3427.9,0.1709682],[3428.4,0.7656],[3429.2,2.9162],[3429.4,1.21411125],[3429.5,3.33406953]]]
["bitfinex","ETHUSD",1734783448215,[[3427.5,2.91757],[3427.4,0.41639104],[3427.2,0.95438635],[3427.1,0.7564],[3427.0,5.91794]],[[3427.8,0.03058412],[3427.9,0.1709682],[3428.2,0.8327],[3428.7,2.91656],[3429.0,3.0]]]
["bitfinex","ETHUSD",1734783488619,[[3429.2,3.7798],[3429.1,2.88155373],[3429.0,4.11366406],[3428.9,35.291646],[3428.4,2.9168]],[[3430.6,0.7633],[3430.7,1.21026161],[3430.8,1.81539242],[3430.9,2.91473],[3431.3,6.49843953]]]
["bitfinex","ETHUSD",1734783523638,[[3432.1,0.8294],[3432.0,2.91367],[3431.8,0.891403],[3431.7,3.0],[3431.6,2.91403]],[[3433.8,3.33406953],[3434.0,0.84721149],[3434.3,2.91185],[3435.0,0.809],[3436.3,1.751]]]
["bitfinex","ETHUSD",1734783543338,[[3433.0,4.47204601],[3432.9,2.91293],[3432.8,3.0],[3432.7,5.31464744],[3432.4,5.94239821]],[[3434.1,0.7874],[3434.8,8.2e-06],[3434.9,3.0],[3435.0,4.12154161],[3435.2,2.63475716]]]
["bitfinex","ETHUSD",1734783589053,[[3432.3,4.21627791],[3432.2,1.82441687],[3432.1,2.91359],[3432.0,2.43255583],[3431.9,3.8767282]],[[3433.1,0.7673],[3433.2,2.91273],[3433.7,2.91236],[3434.0,3.32368107],[3434.1,2.91201]]]
["bitfinex","ETHUSD",1734783649096,[[3428.9,2.91633],[3428.5,6.68968],[3428.4,2.91672],[3428.3,3.0],[3428.2,3.32982046]],[[3429.6,0.05072134],[3429.7,0.7727]]]
["bitfinex","ETHUSD",1734783673096,[[3433.3,2.91264],[3433.1,0.832],[3433.0,3.0],[3432.9,6.61630279],[3432.2,3.16356]],[[3434.5,3.74485],[3435.0,2.91121],[3435.2,0.57877195],[3435.6,6.54336243],[3435.8,0.39158971]]]
["bitfinex","ETHUSD",1734783709006,[[3432.6,1.02500926],[3432.5,1.00796482],[3432.4,3.0],[3432.3,3.32888779],[3432.2,35.0]],[[3433.5,0.7867],[3434.1,3.0],[3434.2,2.91194],[3434.7,3.05877478],[3435.0,4.37149161]]]
["bitfinex","ETHUSD",1734783767886,[[3433.3,0.64089311],[3433.2,0.49604114],[3433.1,3.0],[3432.9,1.21627791],[3432.8,2.91306]],[[3433.9,0.03986136],[3434.0,3.69221],[3434.4,2.91176],[3434.9,1.21026161],[3435.4,3.27565403]]]
["bitfinex","ETHUSD",1734783788537,[[3434.4,0.33683217],[3434.3,3.0],[3434.2,5.69110173],[3434.1,0.57224406],[3433.9,3.70427]],[[3434.8,0.03905332],[3435.3,2.00636161],[3435.4,4.72631242],[3435.6,2.42052322],[3435.9,2.91049]]]
["bitfinex","ETHUSD",1734783825438,[[3427.2,2.91782],[3427.1,2.88155373],[3427.0,35.0],[3426.9,0.70018588],[3426.8,0.7591]],[[3427.9,0.02942421],[3428.2,0.7538],[3428.7,0.59341864],[3428.8,2.91651],[3429.1,3.46742127]]]
["bitfinex","ETHUSD",1734783893435,[[3426.8,2.91814],[3426.4,2.91851],[3426.3,3.0],[3426.2,2.78927129],[3426.1,0.7683]],[[3426.9,0.03205826],[3427.3,0.8287],[3427.8,2.91732],[3428.2,3.5952968],[3428.3,4.12716161]]]
["bitfinex","ETHUSD",1734783940396,[[3424.8,0.51019479],[3424.6,5.92003],[3424.5,0.97086],[3424.2,3.50933141],[3424.0,1.82441687]],[[3425.6,3.6793],[3426.1,2.91883],[3426.4,2.91852],[3426.5,3.33542943],[3426.6,1.21026161]]]
["bitfinex","ETHUSD",1734783960301,[[3422.0,0.7831],[3421.5,2.92269],[3421.2,1.21627791],[3421.1,1.82441687],[3421.0,3.0940282]],[[3422.6,3.70256],[3423.1,2.92139],[3423.5,3.34356031],[3423.6,2.92097],[3424.1,3.14406124]]]
["bitfinex","ETHUSD",1734784025180,[[3421.1,0.8314],[3421.0,0.1709682],[3420.6,2.92346],[3420.2,2.92376],[3420.0,3.0]],[[3421.7,2.92258],[3421.9,7.5588045],[3422.1,4.73761242],[3422.2,3.18582322],[3422.3,0.30485695]]]
["bitfinex","ETHUSD",1734784066554,[[3422.3,0.7563],[3422.2,2.92209],[3421.7,3.5815079],[3421.5,3.51123467],[3421.4,3.0]],[[3423.3,2.92116],[3423.5,2.00746161],[3423.6,1.81539242],[3423.8,5.34132322],[3423.9,6.67485038]]]
["bitfinex","ETHUSD",1734784088321,[[3421.0,0.1709682],[3419.9,0.8115],[3419.5,3.0],[3419.4,35.0],[3419.3,2.92456]],[[3421.1,6.19146578],[3421.3,2.79759575],[3421.4,3.67862],[3421.6,2.79759575],[3421.8,4.13272161]]]
["bitfinex","ETHUSD",1734784148231,[[3415.8,0.8331],[3415.4,0.58656126],[3415.3,2.92791],[3414.9,2.9283],[3414.8,3.14749593]],[[3416.5,3.35180352],[3416.9,0.761],[3417.1,3.51201209]]]
["bitfinex","ETHUSD",1734784177656,[[3414.4,0.7819],[3414.1,2.92902],[3413.8,2.92921],[3413.5,2.92954],[3413.1,3.59746787]],[[3415.3,7.15861313],[3415.4,0.832],[3415.6,4.171666],[3415.7,2.9277],[3416.2,4.13750161]]]
["bitfinex","ETHUSD",1734784213506,[[3412.0,0.8181],[3411.4,35.0],[3411.3,2.81518893],[3411.2,0.25],[3410.8,3.0]],[[3413.1,3.7958],[3413.2,3.38772479],[3413.3,3.0],[3413.4,3.23413238],[3413.6,1.21026161]]]
["bitfinex","ETHUSD",1734784250911,[[3413.5,3.75864],[3413.1,2.92984],[3412.8,2.93014],[3412.7,5.93016],[3412.6,0.375941]],[[3413.6,1.19195349],[3413.8,2.42e-06],[3413.9,2.42052322],[3414.1,2.98576814],[3414.4,3.58292177]]]
["bitfinex","ETHUSD",1734784303062,[[3410.0,0.7514],[3409.5,1.22005991],[3409.0,3.040783],[3408.2,6.5],[3404.6,11.0628078]],[[3410.9,2.93178],[3411.1,0.8111],[3411.4,2.9314],[3411.7,0.55],[3411.8,3.0]]]
["bitfinex","ETHUSD",1734784321631,[[3409.7,0.7678],[3409.3,2.93313],[3409.0,35.0],[3408.8,6.90158481],[3408.3,3.28635471]],[[3410.8,2.93186],[3410.9,0.55],[3411.0,0.7748],[3411.2,7.06589856],[3411.4,3.36725729]]]
["bitfinex","ETHUSD",1734784357283,[[3410.2,0.7644],[3409.9,2.93256],[3409.6,3.36725729],[3409.5,0.38088768],[3409.4,4.15303991]],[[3410.8,0.55],[3410.9,2.93178],[3411.0,0.55],[3411.4,5.93138],[3411.6,0.8008]]]
["bitfinex","ETHUSD",1734784385875,[[3409.6,0.8029],[3409.5,2.93296],[3409.0,2.93334],[3408.8,3.9454735],[3408.3,2.93393]],[[3410.6,2.93205],[3410.8,1.173186],[3411.1,2.9316],[3411.2,3.60075784],[3411.3,6.67036036]]]
["bitfinex","ETHUSD",1734784448305,[[3408.3,0.7665],[3408.2,35.0],[3408.0,3.36725729],[3407.2,1.39102811]],[[3410.3,3.0],[3410.4,3.36725729],[3410.7,3.68266],[3411.0,3.0770396]]]
["bitfinex","ETHUSD",1734784468424,[[3408.2,0.818],[3407.2,3.1059182],[3406.7,5.93531],[3406.6,3.36725729],[3406.4,4.65562991]],[[3408.9,2.93349],[3409.0,0.55],[3409.1,3.36725729],[3409.3,0.59145653],[3409.4,0.8281]]]
["bitfinex","ETHUSD",1734784524101,[[3407.2,0.1709682],[3406.2,0.7596],[3405.8,4.15614991],[3405.6,1.82441687],[3404.9,2.93688]],[[3407.3,2.93487],[3407.5,1.36374618],[3407.6,2.93467],[3407.8,3.0],[3408.0,6.31136773]]]
["bitfinex","ETHUSD",1734784560018,[[3404.2,0.7573],[3403.9,0.39318682],[3403.8,0.1709682],[3403.2,3.83398462],[3402.3,0.14876633]],[[3405.1,0.59316304],[3405.6,10.35790962],[3406.7,0.64499157]]]
["bitfinex","ETHUSD",1734784579485,[[3408.1,0.8243],[3408.0,2.93418],[3407.6,2.93461],[3407.2,2.93496],[3406.9,7.0742231]],[[3409.8,0.7887],[3409.9,3.8242231],[3410.9,0.80264803],[3411.2,2.93152]]]
["bitfinex","ETHUSD",1734784628800,[[3405.6,0.763],[3405.3,2.93657],[3404.9,2.93688],[3404.6,3.0],[3404.5,9.43724]],[[3406.5,2.93561],[3406.9,2.93521],[3407.0,0.55],[3407.1,3.0349215],[3407.2,3.8242231]]]
["bitfinex","ETHUSD",1734784661897,[[3407.6,2.9346],[3407.2,2.9349],[3407.0,3.0],[3406.8,2.9353],[3406.5,2.93556]],[[3408.6,0.03460317],[3408.7,2.9337],[3408.8,3.0],[3408.9,3.82401034],[3409.1,2.93338]]]
["bitfinex","ETHUSD",1734784680132,[[3407.6,0.7835],[3407.1,2.93497],[3406.7,37.93539],[3406.5,1.22015743],[3406.4,4.83023615]],[[3407.7,0.03132002],[3408.2,0.57439551],[3408.3,5.93409],[3408.4,3.37448891],[3408.7,3.76507]]]
["bitfinex","ETHUSD",1734784716740,[[3403.8,0.1709682],[3403.4,2.5996],[3403.3,2.93829],[3403.2,35.0],[3403.1,0.7728]],[[3404.3,3.0],[3404.4,2.93738],[3404.7,3.0],[3404.8,0.7962],[3404.9,2.93699]]]
["bitfinex","ETHUSD",1734784772391,[[3402.1,1.123237],[3401.7,0.625],[3401.1,3.0],[3401.0,3.5244386],[3400.8,3.38086115]],[[3403.3,3.38086115],[3403.8,1.19729174],[3403.9,0.7607],[3404.0,4.7246853],[3404.3,5.93325223]]]
["bitfinex","ETHUSD",1734784812951,[[3407.1,0.7773],[3406.7,35.0],[3406.5,2.93548],[3406.1,3.0],[3406.0,2.93591]],[[3407.6,2.93464],[3408.2,3.0],[3408.5,0.55],[3408.7,6.76062758],[3409.7,3.18287]]]
["bitfinex","ETHUSD",1734784824347,[[3410.5,3.0],[3410.4,35.673272],[3410.2,5.93232],[3410.0,0.371777],[3409.7,2.93275]],[[3411.8,1.172773],[3412.3,0.7531],[3412.7,3.82687758],[3412.8,2.93016],[3413.7,4.8539653]]]
["bitfinex","ETHUSD",1734784873867,[[3413.1,3.0],[3413.0,2.92991],[3412.9,0.59303],[3412.8,3.0],[3412.6,2.9303]],[[3414.2,2.92898],[3414.4,0.814],[3414.7,2.92859],[3415.1,3.51649256],[3416.0,0.5]]]
["bitfinex","ETHUSD",1734784908903,[[3412.8,2.9301],[3412.4,0.7817],[3412.3,5.93055],[3412.2,3.82687758],[3411.9,3.52748807]],[[3414.0,0.05692623],[3414.1,0.8225],[3414.3,3.0],[3414.4,2.92882],[3414.6,0.58411782]]]
["bitfinex","ETHUSD",1734784926647,[[3412.6,0.372922],[3412.5,0.7989],[3412.3,2.93056],[3411.8,5.93093],[3411.7,4.42764083]],[[3413.5,2.98453851],[3414.0,2.92916],[3414.1,0.7703],[3414.3,0.58663523],[3414.4,5.92885]]]
["bitfinex","ETHUSD",1734784979882,[[3406.3,3.0],[3406.2,2.93574],[3406.1,0.7673],[3406.0,2.93593],[3405.5,7.18072067]],[[3407.7,0.03713719],[3407.8,0.8109],[3408.4,3.82687758],[3408.5,2.93384],[3408.8,2.93359]]]
["bitfinex","ETHUSD",1734785000202,[[3405.1,1.21580898],[3404.9,1.82371347],[3404.8,2.43161797],[3404.6,3.03952246],[3404.3,6.64742695]],[[3405.3,3.71324],[3405.4,0.03248102],[3405.7,2.93632],[3406.2,6.76277758],[3408.5,3.20305895]]]
["bitfinex","ETHUSD",1734785034878,[[3401.7,0.575],[3401.5,3.0],[3401.4,2.93995],[3401.2,3.0],[3401.1,2.94017]],[[3402.5,0.7828],[3402.6,2.93896],[3403.1,2.93855],[3403.4,3.58465607],[3403.5,6.76509758]]]
["bitfinex","ETHUSD",1734785089986,[[3401.6,2.93977],[3401.1,37.94022],[3401.0,0.8178],[3400.9,0.74500298],[3400.7,2.94054]],[[3402.3,0.5964003],[3402.9,0.7766],[3403.0,4.57906321],[3403.1,1.78977931],[3403.2,2.93846]]]
["bitfinex","ETHUSD",1734785127003,[[3405.5,0.7962],[3404.6,3.82174027],[3404.2,2.93747],[3404.0,2.25],[3403.8,6.5]],[[3406.8,0.55],[3407.1,0.789],[3407.3,2.93489]]]
["bitfinex","ETHUSD",1734785143940,[[3408.5,1.21580898],[3408.4,0.7582],[3408.3,1.82371347],[3408.1,2.43161797],[3408.0,3.03952246]],[[3408.9,2.96591715],[3409.4,2.93306],[3409.7,0.778],[3409.8,2.93274],[3410.1,2.93246]]]
["bitfinex","ETHUSD",1734785177820,[[3408.6,35.38468225],[3408.4,0.8073],[3408.1,3.0],[3407.9,1.21580898],[3407.7,1.82371347]],[[3409.8,2.9328],[3410.0,1.19276],[3410.5,4.3953491],[3410.6,2.93205],[3410.7,0.25]]]
["bitfinex","ETHUSD",1734785239602,[[3411.2,2.93151],[3411.1,0.8013],[3410.7,2.93187],[3410.1,2.9324],[3410.0,0.5833106]],[[3412.4,3.48056],[3412.9,6.68467],[3413.0,3.82102178],[3413.4,2.92967],[3413.8,0.25]]]
["bitfinex","ETHUSD",1734785249744,[[3407.5,0.27998],[3407.4,0.7998],[3407.2,5.0],[3407.1,4.07102178],[3407.0,2.93511]],[[3409.2,0.7618],[3409.8,2.93273],[3410.0,3.82102178],[3410.3,2.9323],[3411.2,5.31372341]]]
["bitfinex","ETHUSD",1734785283388,[[3409.1,0.7978],[3408.7,0.57456365],[3408.5,5.03452349],[3408.3,1.82070186],[3408.2,2.42815821]],[[3409.9,0.02876323],[3410.6,0.55],[3410.7,0.372447],[3410.8,3.0],[3410.9,0.7926]]]
["bitfinex","ETHUSD",1734785334738,[[3410.3,3.0],[3410.2,2.93236],[3410.1,0.29478338],[3410.0,0.01530377],[3409.7,2.93273]],[[3411.1,0.02748001],[3411.2,0.8297],[3411.3,2.93144],[3411.7,2.93113],[3412.1,3.58176934]]]
["bitfinex","ETHUSD",1734785352483,[[3409.1,3.0],[3409.0,2.9334],[3408.9,3.36951317],[3408.7,0.7733],[3408.5,2.93375]],[[3410.5,3.70524],[3411.0,2.93177],[3411.5,3.36951317],[3411.6,5.93125],[3411.9,0.25]]]
["bitfinex","ETHUSD",1734785388599,[[3407.9,0.360972],[3407.3,2.93486],[3407.0,0.8275],[3406.8,5.93524],[3406.7,9.87205452]],[[3408.5,2.93389],[3408.6,0.8027],[3408.9,2.93351],[3409.3,2.93323],[3409.7,3.37205452]]]
["bitfinex","ETHUSD",1734785437123,[[3404.2,35.0],[3404.0,2.9377],[3403.5,0.59251079],[3403.4,0.829],[3403.1,1.21350171]],[[3404.9,0.054504],[3405.0,0.8029],[3405.2,2.93676],[3405.6,3.0],[3405.7,2.93631]]]
["bitfinex","ETHUSD",1734785479480,[[3414.4,0.50111903],[3414.2,0.7549],[3414.1,0.44016943],[3414.0,3.51466343],[3413.8,3.81612082]],[[3415.3,2.928],[3415.6,0.8018],[3415.8,2.92764],[3416.2,2.92728],[3416.3,0.1691802]]]
["bitfinex","ETHUSD",1734785498090,[[3413.9,3.0],[3413.8,3.72553],[3413.7,3.81612082],[3413.3,2.0],[3413.1,6.5]],[[3415.2,0.7669],[3415.3,0.30329084],[3415.8,2.92762],[3416.1,3.0],[3416.2,2.9273]]]
["bitfinex","ETHUSD",1734785552287,[[3415.5,35.0],[3415.0,0.48391574],[3414.8,2.92839],[3414.7,0.67033392],[3414.5,0.8126]],[[3416.3,3.73408],[3416.9,3.0],[3417.0,3.85622352],[3417.2,2.92637],[3418.8,15.77736574]]]
["bitfinex","ETHUSD",1734785592504,[[3420.8,2.92323],[3420.6,0.7918],[3420.5,3.35622352],[3420.4,2.92363],[3420.3,0.71480235]],[[3421.4,0.05667842],[3421.9,0.8325],[3422.1,2.92223],[3422.7,3.41887235],[3422.8,0.25]]]
["bitfinex","ETHUSD",1734785633940,[[3415.8,0.37522],[3415.7,3.7522],[3415.6,2.92772],[3415.4,3.35622352],[3414.7,9.42847]],[[3416.5,0.0434242],[3416.6,2.9269],[3416.9,0.8084],[3417.1,2.92651],[3417.4,2.92625]]]
["bitfinex","ETHUSD",1734785648942,[[3414.6,2.88155373],[3414.5,35.0],[3414.4,1.22033056],[3414.3,2.92883],[3414.2,1.83288058]],[[3415.3,3.688],[3415.8,2.92762],[3416.0,3.0],[3416.3,2.92714],[3416.5,0.25]]]
["bitfinex","ETHUSD",1734785703588,[[3413.5,0.7657],[3413.4,3.51087383],[3412.9,3.98150917],[3412.7,3.81264166],[3412.1,3.54391113]],[[3414.5,2.96703513],[3414.6,0.7817],[3415.0,2.92831],[3415.4,3.0],[3415.5,2.92785]]]
["bitfinex","ETHUSD",1734785721499,[[3414.2,3.0],[3414.0,0.7725],[3413.9,2.92918],[3413.5,1.05235053],[3413.4,6.28863351]],[[3414.9,0.8315],[3415.0,2.92827],[3415.5,0.03790051],[3416.0,3.35908351],[3416.1,2.92732]]]
["bitfinex","ETHUSD",1734785760244,[[3409.4,3.1022002],[3409.1,0.58750883],[3408.8,3.7562],[3408.2,2.93407],[3408.1,6.06282104]],[[3410.1,0.02810605],[3410.2,0.7596],[3410.5,2.93215],[3411.0,5.93175],[3411.1,3.81282104]]]
["bitfinex","ETHUSD",1734785815348,[[3409.9,2.9326],[3409.4,3.73158],[3409.2,3.0],[3409.1,2.93327],[3408.5,0.29076404]],[[3410.7,0.7837],[3411.0,0.02783383],[3411.5,2.93131],[3441.1,0.27],[3461.9,0.69]]]
["bitfinex","ETHUSD",1734785840992,[[3404.1,4.0],[3403.7,2.93797],[3403.3,2.93825],[3403.2,0.59261129],[3403.1,0.8056]],[[3404.8,0.8191],[3404.9,2.93694],[3405.4,2.93654],[3405.8,3.82750092],[3405.9,2.93615]]]
["bitfinex","ETHUSD",1734785868692,[[3406.7,2.93531],[3406.3,3.36606031],[3406.2,0.374769],[3406.0,3.92903405],[3405.9,3.74789]],[[3407.5,0.822],[3407.9,2.93437],[3408.3,3.97370293],[3408.4,2.93401],[3409.0,3.18345]]]
["bitfinex","ETHUSD",1734785925512,[[3407.2,1.20992622],[3407.0,1.81488933],[3406.8,2.41985244],[3406.7,3.02481556],[3406.4,4.43527867]],[[3407.3,2.93487],[3407.4,0.7984],[3407.6,2.93466],[3408.1,2.93418],[3408.2,3.37019847]]]
["bitfinex","ETHUSD",1734785965297,[[3405.5,0.7667],[3405.3,1.22169079],[3405.1,4.75163933],[3405.0,2.41985244],[3404.8,3.02481556]],[[3406.2,2.93587],[3406.4,0.57851481],[3406.6,2.93552],[3406.9,0.55],[3407.0,3.8098]]]
["bitfinex","ETHUSD",1734785986253,[[3404.1,4.0],[3404.0,0.7556],[3403.7,1.22169079],[3403.6,1.81488933],[3403.4,2.41985244]],[[3404.2,2.93754],[3404.8,2.93708],[3404.9,0.8216],[3405.0,3.0],[3405.1,3.37455115]]]
["bitfinex","ETHUSD",1734786041684,[[3403.5,0.7978],[3403.2,5.93838],[3403.1,35.0],[3402.7,1.22169079],[3402.3,2.93911]],[[3405.2,4.61647801],[3405.4,2.93651],[3405.7,2.93632],[3407.4,1.62195575],[3407.6,0.7616231]]]
["bitfinex","ETHUSD",1734786084608,[[3408.6,0.7782],[3408.1,3.0],[3407.9,0.671271],[3407.7,3.8352973],[3407.2,6.5]],[[3409.8,0.5933711],[3410.2,3.70699],[3410.3,3.8352973],[3411.0,1.77275346],[3411.3,0.25]]]
["bitfinex","ETHUSD",1734786096565,[[3405.0,3.0],[3404.9,3.7151],[3404.6,0.37782],[3404.4,2.9373],[3404.3,2.0]],[[3406.7,0.7746],[3407.3,3.8352973],[3407.5,2.93474],[3407.6,2.99446705],[3408.1,3.18422]]]
["bitfinex","ETHUSD",1734786132372,[[3406.6,3.0],[3406.2,3.0],[3406.1,5.81740373],[3405.9,2.93601],[3405.6,5.8352973]],[[3408.2,2.93418],[3408.3,1.37576412],[3408.6,3.8352973],[3408.8,2.9336],[3409.3,1.79668023]]]
["bitfinex","ETHUSD",1734786188563,[[3410.1,0.7664],[3409.9,1.22169079],[3409.7,1.81488933],[3409.6,2.41985244],[3409.4,3.02481556]],[[3411.5,3.82139065],[3411.8,2.93107],[3411.9,3.7528],[3412.4,2.93054],[3412.5,0.25]]]
["bitfinex","ETHUSD",1734786206600,[[3413.2,0.55],[3413.0,3.0],[3412.9,2.0],[3412.5,0.25],[3412.4,6.75181065]],[[3414.9,0.81],[3415.4,2.92795],[3415.7,1.57705336],[3415.9,2.6044762],[3416.0,8.02557364]]]
["bitfinex","ETHUSD",1734786242756,[[3414.1,1.00699203],[3413.9,1.22169079],[3413.7,3.8288734],[3413.6,2.41985244],[3413.4,3.79571556]],[[3414.2,3.69814],[3414.5,2.92868],[3414.6,3.36017294],[3414.9,5.92834],[3415.2,2.9281]]]
["bitfinex","ETHUSD",1734786288539,[[3413.3,2.92963],[3412.8,2.93009],[3412.6,0.698696],[3412.5,1.05654],[3412.4,5.93042]],[[3413.9,0.02699751],[3414.0,0.7532],[3414.4,0.58294544],[3414.5,3.0],[3414.6,2.9286]]]
["bitfinex","ETHUSD",1734786314431,[[3413.7,4.97048492],[3413.6,1.83099657],[3413.5,0.674325],[3413.3,3.05186252],[3413.2,3.81439541]],[[3414.8,0.7808],[3414.9,2.92834],[3415.5,2.92789],[3415.6,0.03153778],[3415.8,0.55]]]
["bitfinex","ETHUSD",1734786349489,[[3415.0,0.43742425],[3414.9,3.70539],[3414.7,3.59714254],[3414.6,3.07527603],[3414.5,4.20063376]],[[3416.3,0.9675802],[3416.5,2.92699],[3416.7,0.57670288],[3416.8,2.92676],[3416.9,3.0]]]
["bitfinex","ETHUSD",1734786404605,[[3418.7,2.92502],[3418.6,0.7686],[3418.4,0.58995393],[3418.2,2.9255],[3417.8,4.26039177]],[[3419.8,0.82448708],[3420.3,2.92373],[3420.8,3.0],[3420.9,3.79819423],[3421.6,0.25]]]
["bitfinex","ETHUSD",1734786440971,[[3419.5,3.0],[3419.4,2.92447],[3419.1,1.88874543],[3419.0,0.7551],[3418.9,4.75521574]],[[3419.8,0.05277648],[3420.1,0.8234],[3420.5,2.92355],[3420.9,2.9232],[3421.2,3.52058421]]]
["bitfinex","ETHUSD",1734786459404,[[3418.3,3.0],[3418.2,2.5264045],[3418.1,1.22074943],[3418.0,2.92561],[3417.9,1.83035574]],[[3418.9,0.04956447],[3419.1,3.75207],[3419.6,2.92438],[3419.8,0.58829378],[3420.5,5.34800935]]]
["bitfinex","ETHUSD",1734786491233,[[3418.1,8.09521696],[3417.9,3.85416986],[3417.8,3.66078183],[3417.7,0.7554],[3417.6,5.97999398]],[[3419.0,0.55],[3419.1,2.92482],[3419.2,0.81076156],[3419.5,2.92446],[3419.9,7.48602673]]]
["bitfinex","ETHUSD",1734786554180,[[3411.2,0.7658],[3411.1,1.00472721],[3410.9,3.34975206],[3410.5,1.21479083],[3410.4,3.078]],[[3412.5,0.03366142],[3412.6,0.55],[3412.7,1.42574957],[3412.9,2.93007],[3413.2,2.9298]]]
["bitfinex","ETHUSD",1734786572236,[[3412.1,3.0],[3412.0,2.93083],[3411.9,0.7984],[3411.7,6.34975206],[3411.6,2.93117]],[[3413.1,0.7828],[3414.0,2.92916],[3414.2,3.0],[3414.3,3.34975206],[3414.5,1.21220467]]]
["bitfinex","ETHUSD",1734786630383,[[3409.3,0.7613],[3409.1,35.0],[3408.8,0.674816],[3408.6,3.34975206],[3408.5,3.0]],[[3410.1,0.7625],[3410.2,0.58874605],[3410.5,3.0],[3411.4,0.1477916],[3411.8,1.81830701]]]
["bitfinex","ETHUSD",1734786670173,[[3407.8,0.676603],[3407.7,3.0],[3407.6,3.34975206],[3407.4,0.817],[3407.3,3.08224646]],[[3408.9,2.93353],[3409.1,0.777],[3409.4,2.93315],[3409.6,0.59033553],[3409.9,5.93264]]]
["bitfinex","ETHUSD",1734786694253,[[3410.1,2.93245],[3409.4,0.63497521],[3409.3,3.0],[3409.2,3.34975206],[3409.0,3.73251]],[[3410.3,0.8148],[3411.3,2.93145],[3411.6,1.21220467],[3411.7,4.74939701],[3411.9,5.77416141]]]
["bitfinex","ETHUSD",1734786724295,[[3414.1,2.92902],[3413.6,3.34975206],[3413.3,3.0],[3413.1,2.92988],[3412.9,0.8061]],[[3415.0,0.826],[3415.3,4.14023467],[3415.5,1.81830701],[3415.9,3.34975206],[3416.1,8.67544642]]]
["bitfinex","ETHUSD",1734786782853,[[3410.2,2.93234],[3409.8,0.29327],[3409.6,2.93281],[3409.5,0.14612171],[3409.4,0.7563]],[[3410.7,0.7554],[3411.4,0.5847809],[3411.8,8.72975206],[3412.1,3.18082],[3412.3,1.19089889]]]
["bitfinex","ETHUSD",1734786804485,[[3409.8,2.93266],[3409.3,2.93314],[3409.2,3.0],[3409.1,4.18095206],[3408.8,0.59229401]],[[3410.4,0.04364036],[3410.5,0.7551],[3410.9,2.9318],[3411.2,3.0],[3411.3,0.58648548]]]
["bitfinex","ETHUSD",1734786844094,[[3408.7,2.31953923],[3408.6,2.93374],[3408.5,4.03273469],[3408.4,2.61374084],[3408.2,8.37726119]],[[3409.5,0.03972743],[3409.6,3.73291],[3409.9,0.58447386],[3410.2,2.93243],[3410.3,2.9323]]]
["bitfinex","ETHUSD",1734786908116,[[3406.7,2.81794386],[3406.4,3.0],[3406.3,2.00289083],[3406.2,1.82244084],[3405.9,0.59000512]],[[3407.6,0.7735],[3408.1,3.51494942],[3408.6,4.14603467],[3408.7,3.0],[3408.8,1.81830701]]]
["bitfinex","ETHUSD",1734786952374,[[3405.8,0.17444454],[3405.7,0.79],[3405.6,0.95444539],[3405.1,4.15151083],[3404.9,1.82244084]],[[3406.6,0.02999651],[3406.8,1.35761531],[3407.1,2.93509],[3407.3,2.81794386],[3407.7,3.0]]]
["bitfinex","ETHUSD",1734786969128,[[3405.0,1.21479083],[3404.8,1.82244084],[3404.7,2.44321119],[3404.6,2.93713],[3404.5,3.06862084]],[[3406.2,0.03502432],[3406.7,0.766],[3406.8,3.57664114],[3407.0,1.21220467],[3407.1,4.81830701]]]
["bitfinex","ETHUSD",1734787027605,[[3400.9,0.789],[3400.8,2.94047],[3400.4,3.0],[3400.3,3.3818815],[3400.2,3.9243331]],[[3402.0,2.93947],[3402.2,0.55],[3402.3,0.57504566],[3402.4,3.0],[3402.5,2.93907]]]
["bitfinex","ETHUSD",1734787062169,[[3389.0,0.7918],[3388.9,3.86577748],[3388.7,0.295104],[3388.6,3.0],[3388.5,2.95112]],[[3390.5,2.9495],[3390.9,2.94906],[3391.0,4.30839472],[3391.6,0.25],[3391.7,7.99444948]]]
["bitfinex","ETHUSD",1734787079240,[[3391.5,0.7918],[3391.4,6.81439748],[3390.9,3.33557775],[3390.7,1.179375],[3389.9,6.75]],[[3392.6,2.94764],[3392.8,0.7686],[3392.9,0.60095663],[3393.6,5.94679],[3394.0,3.19639]]]
["bitfinex","ETHUSD",1734787134914,[[3390.8,0.005],[3390.3,0.8213],[3390.0,3.86577748],[3389.8,2.95002],[3388.5,6.00295191]],[[3391.6,2.94852],[3391.8,2.94828],[3391.9,0.7614],[3392.0,3.54869049],[3392.2,3.0]]]
["bitfinex","ETHUSD",1734787161355,[[3387.2,0.8609148],[3387.0,0.8189],[3386.5,3.0],[3386.4,3.86577748],[3385.9,0.71991963]],[[3388.3,2.95139],[3388.5,0.59728282],[3388.6,0.7605],[3388.7,2.95105],[3390.1,0.25]]]
["bitfinex","ETHUSD",1734787191136,[[3386.3,2.44147353],[3386.1,3.05184191],[3385.6,0.8185],[3385.5,4.27257867],[3384.9,8.07803867]],[[3386.7,2.95272],[3387.4,3.0],[3387.5,2.95202],[3387.7,0.8152],[3388.1,2.95157]]]
["bitfinex","ETHUSD",1734787225769,[[3384.7,2.95438]],[[3386.5,0.7773],[3386.6,0.5852984],[3387.3,4.77474339],[3387.4,2.42988591]]]
["bitfinex","ETHUSD",1734787279977,[[3382.7,0.7654],[3381.8,2.95699],[3381.7,3.88413021],[3381.6,0.09116361],[3381.4,3.54676741]],[[3383.0,2.95595],[3383.4,2.9556],[3383.5,0.58362168],[3383.9,5.6767671],[3384.0,4.77413882]]]
["bitfinex","ETHUSD",1734787296672,[[3378.7,3.7472],[3378.5,3.4288285],[3378.3,2.96006],[3377.8,3.0],[3377.7,2.96058]],[[3380.3,2.95831],[3380.4,0.8047],[3380.5,2.9582],[3380.6,1.20814027],[3380.7,3.0]]]
["bitfinex","ETHUSD",1734787329560,[[3376.8,0.1211],[3376.3,3.4288285],[3375.9,3.0],[3375.4,0.25],[3375.2,37.96272]],[[3378.8,2.00434027],[3378.9,3.40534346],[3379.0,1.81905882]]]
["bitfinex","ETHUSD",1734787357420,[[3370.8,3.4288285],[3370.7,0.1703606],[3370.1,0.25],[3369.9,2.96741],[3369.0,2.97017]],[[3372.5,1.20814027],[3372.7,4.78407882],[3372.8,2.42541176],[3373.0,3.03573825],[3373.1,0.8209]]]
["bitfinex","ETHUSD",1734787397902,[[3367.3,0.1703606],[3366.4,2.97052],[3366.1,3.91258694],[3365.9,2.97092],[3365.6,35.0]],[[3367.6,2.96955],[3368.0,2.96916],[3368.3,0.7625],[3368.4,2.96882],[3368.8,4.20814027]]]
["bitfinex","ETHUSD",1734787431152,[[3365.8,0.81163705],[3365.7,4.50963288],[3363.6,7.83341322],[3363.3,1.781],[3362.9,7.688639]],[[3367.3,0.25],[3367.9,0.766],[3368.5,6.88127694],[3369.8,1.20531919],[3370.9,4.22717167]]]
["bitfinex","ETHUSD",1734787477670,[[3368.2,3.91258694],[3368.1,0.7833],[3367.6,0.37696643],[3367.3,2.0],[3367.2,0.25]],[[3369.3,0.24744066],[3370.2,0.8331],[3370.4,2.96706],[3371.1,6.87898694],[3371.2,3.0]]]
["bitfinex","ETHUSD",1734787511673,[[3374.5,2.96339],[3374.0,5.96381],[3373.9,3.56405901],[3373.8,3.91258694],[3373.7,0.8246]],[[3374.8,0.24744066],[3375.8,2.96234],[3376.0,3.73751],[3376.6,0.25],[3376.7,2.96155]]]
["bitfinex","ETHUSD",1734787526568,[[3369.4,1.06538569],[3369.2,3.7733],[3369.1,3.91258694],[3368.8,2.96839],[3368.5,4.96867]],[[3369.9,0.24744066],[3370.6,0.7923],[3371.6,4.13763238],[3371.7,2.00741857],[3371.9,2.34322476]]]
["bitfinex","ETHUSD",1734787573675,[[3366.2,1.83808266],[3365.6,7.58875226],[3365.5,0.8169],[3365.4,2.97135],[3365.0,0.58503247]],[[3368.0,0.7621],[3368.3,3.25],[3368.4,2.9688],[3368.5,3.91258694],[3368.6,0.25]]]
["bitfinex","ETHUSD",1734787610414,[[3368.8,8.90523],[3368.7,0.8252],[3368.6,3.91258694],[3368.4,0.33141982],[3368.3,2.34534816]],[[3370.5,0.7747],[3370.9,2.96664],[3371.3,2.96628]]]
["bitfinex","ETHUSD",1734787626944,[[3368.3,0.34534816],[3366.9,0.7842],[3366.4,3.91258694],[3366.0,0.58468801],[3365.9,1.187731]],[[3368.4,2.96876],[3368.6,0.7677],[3368.7,2.96857],[3369.3,2.96803],[3369.5,3.0]]]
["bitfinex","ETHUSD",1734787662057,[[3362.1,0.7861],[3361.9,2.97448],[3361.5,3.91258694],[3361.4,3.360315],[3361.2,3.0]],[[3364.2,2.97247],[3364.7,3.55386528],[3364.8,4.0],[3364.9,4.41258694],[3366.4,3.43641623]]]
["bitfinex","ETHUSD",1734787710233,[[3364.7,0.8259],[3363.6,3.91258694],[3363.3,3.0],[3363.1,0.73356344],[3363.0,0.24999984]],[[3366.3,2.97062],[3366.6,4.68118694],[3366.9,0.58193064],[3367.1,0.309566],[3367.2,3.21988]]]
["bitfinex","ETHUSD",1734787717340,[[3365.8,0.8259],[3365.1,3.91258694],[3365.0,6.58009738],[3364.6,0.25],[3364.5,0.24999984]],[[3366.9,2.97014],[3367.9,3.0],[3368.0,2.96912],[3368.1,3.0],[3368.2,3.91258694]]]
["bitfinex","ETHUSD",1734787761924,[[3360.7,0.77],[3359.7,0.31586314],[3359.5,3.0],[3359.4,2.97665],[3359.3,3.91258694]],[[3361.2,2.9752],[3361.6,2.97485],[3362.0,0.7675],[3362.3,1.190329],[3362.5,3.91258694]]]
["bitfinex","ETHUSD",1734787809902,[[3359.2,0.7551],[3358.2,2.97778],[3357.8,10.14069678],[3357.3,3.22853],[3357.1,2.0]],[[3361.1,2.97528],[3362.0,2.70184239]]]
["bitfinex","ETHUSD",1734787827193,[[3364.7,3.00938],[3364.2,2.97242],[3364.1,3.0],[3364.0,2.97263],[3363.0,2.0]],[[3366.2,2.97075],[3366.7,2.97033],[3367.3,2.96973],[3367.4,3.0],[3367.5,7.78274384]]]
["bitfinex","ETHUSD",1734787857555,[[3358.6,0.0411],[3358.1,6.58630159],[3357.3,3.22857984],[3356.6,3.13],[3356.5,1.786]],[[3360.3,0.55],[3360.4,2.97583],[3360.5,1.13410025],[3360.9,0.8151],[3362.8,0.30867014]]]
["bitfinex","ETHUSD",1734787903963,[[3352.9,0.0665],[3352.5,0.58334103],[3352.3,1.23776143],[3352.2,5.79251245],[3352.0,2.47512281]],[[3354.7,0.55],[3354.8,0.8215],[3354.9,2.98074],[3355.8,0.25],[3357.4,0.32606014]]]
["bitfinex","ETHUSD",1734787925939,[[3352.0,0.02770589],[3351.8,0.0665],[3351.2,3.9358703],[3351.1,0.1],[3348.3,1.49230208]],[[3353.8,3.0],[3353.9,4.8058],[3354.0,3.9358703],[3354.4,0.25],[3546.9,4.64661168]]]
["bitfinex","ETHUSD",1734787952753,[[3356.2,2.97948],[3356.1,0.25],[3355.9,3.9358703],[3355.7,3.16263551],[3355.5,0.24999984]],[[3358.6,0.2059098],[3358.7,0.8677],[3359.0,6.9130303],[3359.2,0.60612742],[3359.5,2.97664]]]
["bitfinex","ETHUSD",1734788005185,[[3350.7,4.83126722],[3350.4,0.1703606],[3350.0,0.106],[3349.3,0.625],[3348.6,2.9863]],[[3351.7,0.504315],[3351.8,6.89324135],[3351.9,0.9123],[3352.5,3.48286],[3354.3,3.92828414]]]
["bitfinex","ETHUSD",1734788036518,[[3360.0,0.55],[3359.7,3.0],[3359.6,2.97649],[3359.5,3.25],[3359.3,2.97676]],[[3362.2,2.97429],[3362.5,0.9452],[3362.8,2.97376],[3362.9,0.30829643],[3363.2,3.9358703]]]
["bitfinex","ETHUSD",1734788053433,[[3365.1,0.981],[3365.0,0.58613936],[3364.7,6.9078403],[3364.3,2.0],[3364.2,3.61779984]],[[3367.6,3.0],[3367.7,2.96941],[3367.9,3.9164],[3368.0,3.9358703],[3368.2,0.5]]]
["bitfinex","ETHUSD",1734788086268,[[3365.4,0.9522],[3364.9,3.0],[3364.4,4.18053999],[3364.1,9.32508029],[3363.9,3.52082483]],[[3367.2,2.96982],[3367.3,0.1703606],[3367.4,3.9358703],[3367.6,0.9905],[3367.7,2.96941]]]
["bitfinex","ETHUSD",1734788110325,[[3366.7,0.01],[3366.5,2.97038],[3366.2,0.9787],[3366.1,2.97078],[3365.6,3.0]],[[3367.7,5.96938],[3367.8,0.8919],[3368.3,2.96891],[3368.5,2.96869],[3368.9,3.9358703]]]
["bitfinex","ETHUSD",1734788154449,[[3373.8,3.0],[3373.7,3.56051],[3373.2,0.9751],[3373.0,3.9358703],[3372.3,4.97525]],[[3374.1,0.1703606],[3375.0,2.96304],[3375.4,3.9305],[3376.0,2.96213]]]
["bitfinex","ETHUSD",1734788186015,[[3371.7,3.0],[3371.6,2.96586],[3371.1,2.96633],[3370.9,0.9555],[3370.8,2.96662]],[[3372.8,0.08867541],[3372.9,3.86576],[3373.2,3.5667634],[3373.9,3.21395],[3374.1,0.1703606]]]
["bitfinex","ETHUSD",1734788236995,[[3378.7,3.0],[3378.6,3.89287],[3378.5,3.9358703],[3378.0,35.0],[3377.7,3.51057]],[[3379.2,0.05091332],[3379.9,1.55487092],[3380.0,0.005],[3380.7,0.14402521],[3380.9,0.1703606]]]
["bitfinex","ETHUSD",1734788253401,[[3383.1,2.95585],[3382.8,0.55],[3382.7,0.45195],[3382.5,5.95632],[3382.4,0.9695]],[[3383.9,0.04552459],[3384.2,0.9248],[3384.3,0.1703606]]]
["bitfinex","ETHUSD",1734788286663,[[3385.0,0.004],[3383.5,3.92139],[3383.0,6.8917403],[3382.5,4.95635],[3382.1,2.41665999]],[[3385.1,3.9692024],[3385.4,3.53251077],[3385.6,3.0],[3385.7,2.95364]]]
["bitfinex","ETHUSD",1734788332879,[[3385.7,2.95356],[3385.3,1.0183],[3385.2,2.95396],[3385.1,3.0],[3385.0,3.9358703]],[[3387.1,1.0506],[3387.5,2.95206],[3387.6,0.1703606],[3388.2,4.02762499],[3388.3,0.5]]]
["bitfinex","ETHUSD",1734788373499,[[3386.4,3.9358703],[3386.3,1.6057],[3386.2,3.84907273],[3386.1,0.49915703],[3386.0,2.0]],[[3387.6,0.1703606],[3387.9,1.0517],[3388.0,0.57587479],[3388.2,0.09175469],[3388.4,0.005]]]
["bitfinex","ETHUSD",1734788392368,[[3383.1,4.99568933],[3383.0,3.05678777],[3382.0,1.0703],[3379.7,11.18094834],[3378.7,5.08088271]],[[3384.1,1.0755],[3384.2,3.55],[3384.4,3.87529842],[3384.9,0.5],[3386.2,2.10426775]]]
["bitfinex","ETHUSD",1734788442773,[[3378.7,2.95969],[3378.6,0.68752984],[3378.5,3.0],[3378.4,3.87529842],[3378.2,3.6530918]],[[3379.6,0.05932223],[3379.7,1.0462],[3380.0,2.95858],[3380.2,0.58502309],[3380.3,2.95837]]]
["bitfinex","ETHUSD",1734788476371,[[3388.9,3.87529842],[3388.8,2.95084],[3388.6,3.0],[3388.5,1.0813],[3388.3,2.95129]],[[3389.5,0.01],[3390.3,2.94961],[3390.4,0.58838467],[3390.6,1.0164],[3390.7,3.0]]]
["bitfinex","ETHUSD",1734788493895,[[3389.5,2.9502],[3389.3,3.0],[3389.0,2.95066],[3388.9,0.68752984],[3388.7,3.87529842]],[[3390.3,0.5849282],[3390.6,2.94934],[3391.0,0.1703606],[3391.1,2.94895],[3391.7,4.25572]]]
["bitfinex","ETHUSD",1734788524867,[[3386.0,3.0],[3385.7,1.1167],[3385.5,3.0],[3385.4,3.87529842],[3384.9,0.58682333]],[[3387.5,1.112],[3387.6,3.53280039],[3388.2,2.95147],[3388.3,0.25],[3388.4,4.42529842]]]
["bitfinex","ETHUSD",1734788578939,[[3391.6,2.94844],[3391.3,3.40671869],[3391.1,2.94883],[3391.0,3.88453787],[3390.9,3.0]],[[3392.0,1.05553726],[3392.8,2.94743],[3392.9,0.59344168],[3393.1,2.94723],[3393.6,4.41377019]]]
["bitfinex","ETHUSD",1734788595152,[[3391.0,0.3409617],[3390.7,3.0],[3390.6,3.40671869],[3389.8,5.40505176],[3389.7,3.46427462]],[[3391.9,0.03244525],[3392.0,1.0364],[3392.1,0.59828353],[3392.7,1.21705019]]]
["bitfinex","ETHUSD",1734788629819,[[3392.4,0.55],[3392.3,2.94777],[3392.2,1.1314],[3391.9,3.42515597],[3391.8,3.40671869]],[[3392.9,0.005],[3393.1,1.0219],[3393.6,1.21705019],[3393.7,1.82557528],[3393.8,2.94655]]]
["bitfinex","ETHUSD",1734788647042,[[3392.8,3.294741],[3392.6,6.35427869],[3392.3,1.069],[3392.2,2.94788],[3391.6,2.94839]],[[3392.9,0.005],[3394.2,1.675613],[3394.4,0.1703606],[3394.5,2.946],[3395.0,2.94558]]]
["bitfinex","ETHUSD",1734788707704,[[3390.7,2.94919],[3390.2,2.94967],[3390.0,3.55],[3389.9,3.40671869],[3389.8,1.1224]],[[3391.6,1.0305],[3391.8,0.5957384],[3391.9,2.94828],[3392.3,3.40671869],[3392.4,2.94782]]]
["bitfinex","ETHUSD",1734788733855,[[3395.7,3.49488],[3395.6,0.349509],[3395.4,2.94509],[3395.1,1.0621],[3395.0,2.0]],[[3395.9,2.0],[3396.4,1.1144],[3397.5,2.94341],[3397.8,0.1703606],[3397.9,2.943]]]
["bitfinex","ETHUSD",1734788750660,[[3407.8,0.24999984],[3407.1,2.93499],[3406.8,3.83264705],[3406.7,1.1165],[3406.5,2.93554]],[[3409.8,0.25],[3410.5,0.14340114],[3412.5,1.46339729],[3413.0,0.60828858],[3414.6,13.77575882]]]
["bitfinex","ETHUSD",1734788782390,[[3405.0,0.32037482],[3404.3,1.1479],[3403.8,0.64959225],[3403.0,0.41165],[3402.8,7.06017293]],[[3405.2,2.93671],[3405.7,1.0404],[3406.1,6.76856705],[3406.5,0.25]]]
["bitfinex","ETHUSD",1734788829573,[[3403.6,4.8706882],[3403.4,1.83152184],[3403.3,1.1262],[3403.2,8.38038912],[3403.1,3.0525364]],[[3404.4,0.03464933],[3404.7,2.93713],[3404.9,1.0501],[3405.0,0.005],[3405.1,2.93683]]]
["bitfinex","ETHUSD",1734788845822,[[3404.1,1.1632],[3404.0,1.22101456],[3403.9,1.83152184],[3403.7,2.44202912],[3403.6,3.0525364]],[[3404.7,2.9372],[3405.1,2.93682],[3405.2,1.0393],[3405.5,2.93642],[3405.8,0.57425091]]]
["bitfinex","ETHUSD",1734788887131,[[3405.6,2.84517111],[3405.5,1.83152184],[3405.3,6.27467617],[3405.1,3.0525364],[3404.8,6.60005369]],[[3406.9,2.93525],[3407.3,0.59964228],[3407.4,2.93483],[3407.5,0.6978],[3407.8,2.93452]]]
["bitfinex","ETHUSD",1734788934073,[[3401.1,0.906],[3400.8,0.0174626],[3400.7,3.0],[3400.5,3.0],[3400.4,2.94078]],[[3402.1,0.58964808],[3402.8,0.5437],[3403.0,3.0],[3403.1,6.77113705],[3403.4,0.25]]]
["bitfinex","ETHUSD",1734788951535,[[3397.7,0.9321],[3397.6,2.94324],[3397.3,0.1733653],[3397.0,6.78678004],[3396.6,2.94405]],[[3398.8,2.94223],[3399.3,2.94184],[3399.5,0.5437],[3399.7,3.0],[3399.8,2.94138]]]
["bitfinex","ETHUSD",1734788988971,[[3399.6,3.92941],[3399.3,3.0],[3399.2,2.94183],[3398.9,4.23604804],[3398.6,3.44231]],[[3400.8,2.94049],[3401.1,0.58594519],[3401.3,3.56731],[3402.4,1.21842591],[3402.5,2.07904743]]]
["bitfinex","ETHUSD",1734789044976,[[3390.5,0.1733653],[3390.1,0.8777],[3389.7,2.95011],[3389.4,2.95036],[3389.2,3.0]],[[3391.0,3.49899],[3391.1,3.0],[3391.3,0.59299254],[3391.5,2.94861],[3392.0,2.94811]]]
["bitfinex","ETHUSD",1734789080145,[[3387.0,5.3e-06],[3385.4,0.8403],[3385.0,20.0],[3383.9,3.84302004],[3383.7,0.25]],[[3387.1,15.21089004],[3387.4,2.95214],[3387.5,0.25],[3387.6,0.58727857],[3387.7,3.20185]]]
["bitfinex","ETHUSD",1734789123379,[[3387.1,0.9584],[3386.4,3.84302004]],[[3388.3,0.55],[3388.5,2.95117],[3388.7,0.9],[3388.8,3.0],[3388.9,2.95086]]]
["bitfinex","ETHUSD",1734789148209,[[3391.2,2.9488],[3391.1,0.8889],[3390.8,3.0],[3390.7,3.84302004],[3390.6,2.94924]],[[3392.7,0.871],[3392.8,3.0],[3392.9,2.94737],[3393.6,0.14910698],[3393.8,2.94662]]]
["bitfinex","ETHUSD",1734789185530,[[3390.7,1.21633279],[3390.5,1.82449919],[3390.4,5.38208559],[3390.2,3.92693199],[3390.0,2.94977]],[[3391.9,0.59530373],[3392.2,3.8564],[3393.0,4.09302004],[3393.3,4.0],[3394.0,1.763]]]
["bitfinex","ETHUSD",1734789204166,[[3389.3,2.95043],[3388.6,2.951],[3388.5,0.8809],[3388.4,2.95123],[3388.2,1.21633279]],[[3390.1,0.8286],[3390.4,2.94958],[3390.8,3.0],[3390.9,6.79216004],[3391.7,3.19838]]]
["bitfinex","ETHUSD",1734789259801,[[3389.4,2.95036],[3388.9,2.95079],[3388.8,3.8101],[3388.5,8.01045283],[3388.3,1.82449919]],[[3390.4,0.8864],[3390.5,2.94942],[3391.0,4.13960213],[3391.2,4.7858282],[3391.3,6.38110426]]]
["bitfinex","ETHUSD",1734789297180,[[3385.2,2.95395],[3385.0,2.9542],[3384.9,3.84302004],[3384.8,0.7923],[3384.3,2.95482]],[[3386.4,0.7841],[3386.5,3.0],[3386.6,6.95285],[3386.8,0.57766078],[3387.0,2.95252]]]
["bitfinex","ETHUSD",1734789325050,[[3380.3,0.8191],[3380.1,7.17244187],[3379.7,0.25],[3379.6,2.0],[3379.4,0.25]],[[3382.1,0.8221],[3383.1,6.84302004],[3383.4,3.20563],[3383.8,0.25],[3384.0,0.35351918]]]
["bitfinex","ETHUSD",1734789345539,[[3383.6,0.55],[3383.5,6.79853004],[3383.1,0.728601],[3381.0,2.43266559],[3380.4,1.43387231]],[[3385.1,2.9542],[3385.2,3.58787503],[3386.0,2.95339]]]
["bitfinex","ETHUSD",1734789396806,[[3389.1,0.7997],[3388.5,3.84302004],[3388.1,5.39633595],[3387.8,0.39545538],[3387.5,6.65]],[[3390.2,2.94968],[3390.4,0.03140331],[3390.5,0.7768],[3390.7,2.94932],[3390.8,3.58441116]]]
["bitfinex","ETHUSD",1734789415216,[[3390.0,0.004],[3389.8,2.95],[3389.3,0.55],[3389.2,0.7655],[3389.0,4.55182144]],[[3390.3,0.03164012],[3390.6,0.7674],[3390.8,0.58371245],[3391.0,2.949],[3391.4,2.94863]]]
["bitfinex","ETHUSD",1734789447383,[[3389.5,2.95028],[3389.0,2.95072],[3388.7,3.74578],[3388.6,1.76368255],[3388.5,1.82449919]],[[3390.2,0.7613],[3390.6,3.0],[3390.7,6.94924],[3391.1,2.94894],[3391.4,3.84302004]]]
["bitfinex","ETHUSD",1734789504825,[[3390.0,0.55],[3389.9,0.44007194],[3389.7,1.45069943],[3389.6,3.0],[3389.5,6.35689428]],[[3390.7,0.6014696],[3391.2,0.8103],[3391.4,3.0]]]
["bitfinex","ETHUSD",1734789555726,[[3395.0,3.7628],[3394.7,2.94572],[3394.2,3.54586783],[3394.1,3.40663428],[3394.0,0.14763552]],[[3396.0,0.7872],[3396.2,2.94448],[3396.5,3.58802388],[3396.6,6.35080428],[3397.2,3.19363]]]
["bitfinex","ETHUSD",1734789562046,[[3394.3,2.94609],[3394.0,0.371827],[3393.9,3.71815],[3393.7,6.35320428],[3393.3,1.06130639]],[[3395.3,0.03190023],[3395.4,0.822],[3395.5,2.94512],[3395.8,3.0],[3395.9,2.94475]]]
["bitfinex","ETHUSD",1734789614321,[[3391.8,3.40096285],[3391.7,0.8014],[3390.9,2.0],[3390.5,6.65],[3390.4,0.58220409]],[[3392.9,0.58338396],[3393.3,0.7557]]]
["bitfinex","ETHUSD",1734789650082,[[3394.6,0.55],[3394.1,0.822],[3394.0,3.0],[3393.9,3.86026145],[3393.7,0.14928025]],[[3395.8,0.8222],[3396.0,0.5764176],[3396.8,0.1453329],[3397.1,3.86026145],[3397.3,0.6733653]]]
["bitfinex","ETHUSD",1734789667997,[[3397.4,0.55],[3397.3,0.8],[3397.2,3.55],[3397.1,40.85033167],[3396.9,1.02003317]],[[3398.8,0.782],[3400.1,1.21703737],[3400.2,3.85033167],[3400.3,1.82555606],[3400.6,3.29259344]]]
["bitfinex","ETHUSD",1734789712694,[[3402.6,0.55],[3402.5,0.829],[3402.4,0.55],[3401.8,2.93962]],[[3403.9,3.76788],[3404.3,2.9375],[3404.4,3.85033167],[3404.6,0.14891512],[3404.8,2.93705]]]
["bitfinex","ETHUSD",1734789752673,[[3410.8,0.25],[3410.1,8.69305],[3410.0,3.85033167],[3409.4,3.183],[3409.3,1.69476077]],[[3411.0,0.81457838],[3411.1,3.82447743],[3411.5,4.25963082],[3411.8,5.03168891],[3412.2,0.09110891]]]
["bitfinex","ETHUSD",1734789769456,[[3408.5,0.25],[3408.4,0.8174],[3408.3,2.93399],[3407.8,5.93437],[3407.3,2.9348]],[[3409.5,2.93301],[3409.9,0.59504073],[3410.0,3.71232],[3410.3,5.93232],[3413.2,1.80995954]]]
["bitfinex","ETHUSD",1734789804825,[[3409.4,0.25],[3409.3,0.7605],[3408.7,2.93361],[3408.4,3.0],[3408.1,1.36817629]],[[3409.9,0.57552521],[3410.5,2.93217],[3410.7,3.0],[3410.8,3.19297939],[3411.3,3.9946454]]]
["bitfinex","ETHUSD",1734789854010,[[3409.3,0.25],[3409.2,0.7522],[3408.5,2.93383],[3408.0,2.93421],[3407.8,0.57641229]],[[3409.6,2.9329],[3410.1,2.93251],[3410.3,1.072935],[3410.6,3.0],[3410.7,2.93201]]]
["bitfinex","ETHUSD",1734789872839,[[3410.7,0.25],[3409.9,0.7512],[3409.8,2.93269],[3408.5,4.77180889],[3170.6,0.00775401]],[[3410.9,0.59442026],[3411.0,2.9317],[3411.5,3.71103],[3412.1,2.93082],[3550.5,0.005]]]
["bitfinex","ETHUSD",1734789934154,[[3401.7,0.25],[3400.9,0.7984],[3400.6,2.9406],[3400.0,6.19111],[3397.0,1.40661883]],[[3401.8,3.51509055],[3402.2,2.93932],[3402.4,4.16247509],[3402.5,0.13074835],[3403.1,2.93853]]]
["bitfinex","ETHUSD",1734789961821,[[3401.3,0.8125],[3401.1,3.0],[3401.0,3.83628384],[3400.7,2.94055],[3400.5,0.25]],[[3402.1,2.93936],[3402.2,0.04106755],[3402.6,2.93893],[3402.9,3.0],[3403.1,3.90105969]]]
["bitfinex","ETHUSD",1734789995203,[[3399.3,2.94176],[3398.8,3.76405],[3398.4,2.94251],[3398.2,0.5],[3398.1,3.0]],[[3400.0,0.0307956],[3400.2,3.0],[3400.3,2.94099],[3400.5,0.7762],[3400.7,2.94062]]]
["bitfinex","ETHUSD",1734790012606,[[3403.1,2.93849],[3403.0,0.7736],[3402.8,3.0],[3402.6,3.52111942],[3402.1,0.25]],[[3404.5,0.03117186],[3404.6,0.58890273],[3404.7,0.7762],[3405.1,3.0],[3405.4,0.14308019]]]
["bitfinex","ETHUSD",1734790062605,[[3406.7,0.7964],[3405.5,5.62121672],[3405.0,2.25],[3404.5,4.28873409],[3404.3,6.65]],[[3407.3,2.93488],[3407.8,0.293447],[3408.3,3.71024],[3408.6,3.0],[3408.7,2.93367]]]
["bitfinex","ETHUSD",1734790094728,[[3411.0,0.5],[3410.8,3.0],[3410.7,2.93194],[3410.5,3.0],[3410.4,4.93168322]],[[3411.1,0.1733653],[3412.0,2.93083],[3412.2,0.7585],[3412.4,3.0],[3412.5,3.51812458]]]
["bitfinex","ETHUSD",1734790122039,[[3407.7,2.9345],[3407.4,4.96132322],[3407.2,4.71556483],[3407.1,2.37424644],[3406.9,2.96780805]],[[3408.8,2.93358],[3409.1,0.0303993],[3409.2,0.7615],[3409.3,2.93321],[3409.6,3.36766907]]]
["bitfinex","ETHUSD",1734790165806,[[3405.5,2.9364],[3405.1,3.75982],[3404.6,6.31664134],[3404.4,4.12448322],[3404.3,1.78068483]],[[3406.5,0.3017],[3406.6,2.93548],[3407.1,2.93504],[3407.2,3.37952134],[3407.5,5.93477]]]
["bitfinex","ETHUSD",1734790205853,[[3405.2,2.93666],[3404.6,3.48712],[3404.5,3.764],[3404.4,3.37952134],[3400.9,0.01467222]],[[3405.9,0.2617],[3406.2,1.20944739],[3406.3,5.34292185],[3406.5,2.42745806],[3406.7,6.03432257]]]
["bitfinex","ETHUSD",1734790224440,[[3403.4,2.93819],[3403.3,3.0],[3403.2,3.37952134],[3403.0,0.55],[3402.7,0.7633]],[[3404.3,0.2617],[3405.0,2.93686],[3405.2,1.20944739],[3405.3,2.93661],[3405.6,5.8069794]]]
["bitfinex","ETHUSD",1734790259562,[[3406.2,2.93574],[3405.8,3.48616],[3405.7,3.7555],[3405.6,3.82938829],[3405.2,3.0806738]],[[3407.0,0.04969624],[3407.1,0.2617],[3407.3,2.93487],[3407.8,0.59571392]]]
["bitfinex","ETHUSD",1734790311473,[[3408.5,3.0],[3408.4,2.93392],[3408.3,0.788],[3408.2,1.18712322],[3408.1,1.78068483]],[[3409.5,2.933],[3409.9,2.93263],[3410.0,0.35786873],[3410.3,3.0],[3410.4,2.93222]]]
["bitfinex","ETHUSD",1734790326577,[[3406.9,2.93516],[3406.2,3.7693],[3406.0,3.91936155],[3405.8,2.93612],[3405.4,1.18712322]],[[3407.2,0.04288578],[3408.1,2.93424],[3408.3,3.0],[3408.4,0.35107786],[3408.6,2.9338]]]
["bitfinex","ETHUSD",1734790361901,[[3409.9,3.48261],[3409.8,3.0],[3409.5,0.7997],[3409.4,6.30236155],[3408.7,3.088]],[[3410.9,0.35617717],[3411.0,2.97233209],[3411.1,0.58943959],[3411.4,2.9314],[3411.6,3.0]]]
["bitfinex","ETHUSD",1734790414580,[[3407.6,0.55],[3407.5,3.7605],[3407.4,3.36936155],[3406.9,4.27512322],[3406.8,4.17712789]],[[3408.7,0.037201],[3409.8,0.63019916],[3410.2,1.83414527],[3410.3,2.42745806],[3410.5,5.96649257]]]
["bitfinex","ETHUSD",1734790432085,[[3410.5,0.55],[3410.4,2.93219],[3410.2,0.7555],[3409.9,5.93256],[3409.8,3.36936155]],[[3411.0,0.03877955],[3411.4,3.2828],[3411.6,0.58326],[3411.9,2.93097],[3412.4,6.29993155]]]
["bitfinex","ETHUSD",1734790465952,[[3411.8,0.794],[3410.9,3.36936155],[3410.6,1.18712322],[3410.3,5.30648644],[3410.1,5.21780805]],[[3412.9,0.0355],[3413.0,0.33282575],[3413.1,3.0],[3413.2,2.9298],[3413.6,2.96501]]]
["bitfinex","ETHUSD",1734790518360,[[3403.9,0.25],[3403.8,0.7851],[3403.5,0.25],[3402.6,3.36936155],[3401.9,2.93947]],[[3405.0,3.36936155],[3405.1,0.57548757],[3405.6,3.63183245],[3405.7,3.0]]]
["bitfinex","ETHUSD",1734790547094,[[3411.8,0.25],[3411.6,0.55],[3411.4,0.25],[3411.3,0.811],[3410.8,3.82397631]],[[3412.1,0.293072],[3412.5,3.51705529],[3412.9,2.9301],[3413.0,0.6012],[3413.4,2.92964]]]
["bitfinex","ETHUSD",1734790570089,[[3409.7,0.55],[3409.6,0.25],[3409.4,0.25],[3409.1,0.8169],[3408.6,2.93368]],[[3409.8,2.93272],[3410.2,2.93244],[3410.4,0.6012],[3410.6,2.93206],[3410.8,3.0]]]
["bitfinex","ETHUSD",1734790627211,[[3412.3,0.55],[3412.2,0.7876],[3411.8,3.0],[3411.7,2.93101],[3411.5,3.371906]],[[3412.8,2.93014],[3413.3,2.92971],[3413.5,0.58515564],[3413.7,2.92944],[3413.9,0.8332]]]
["bitfinex","ETHUSD",1734790666276,[[3413.8,0.55],[3413.7,0.8084],[3413.2,3.0],[3413.1,3.35984015],[3412.4,1.77865856]],[[3414.6,0.35772977],[3414.7,0.57729771],[3414.9,3.0],[3415.3,0.7873],[3415.5,3.05368217]]]
["bitfinex","ETHUSD",1734790686733,[[3411.2,0.8291],[3411.0,2.93163],[3410.7,1.18712322],[3410.6,1.78068483],[3410.5,2.93206]],[[3412.2,2.93066],[3412.5,1.12665],[3412.6,2.93036],[3412.9,2.93005],[3413.2,5.92983]]]
["bitfinex","ETHUSD",1734790748257,[[3416.6,0.7599],[3416.4,2.80667489],[3416.3,1.18712322],[3416.2,1.78068483],[3416.1,2.9273]],[[3417.2,2.92639],[3417.6,2.92603],[3417.8,2.92585],[3417.9,0.8177],[3418.0,0.75434157]]]
["bitfinex","ETHUSD",1734790779543,[[3416.1,0.55],[3416.0,0.427817],[3415.9,2.92747],[3415.8,0.8007],[3415.6,2.80929157]],[[3417.0,2.92662],[3417.1,0.8064],[3417.4,2.92625],[3417.9,2.95094193],[3418.0,3.0990453]]]
["bitfinex","ETHUSD",1734790798583,[[3415.5,0.55],[3415.0,0.7771],[3414.9,3.0],[3414.8,6.28476426],[3414.4,2.92871]],[[3415.9,2.92755],[3416.0,0.7944],[3416.3,2.92719],[3416.6,0.59494007],[3416.8,3.06413921]]]
["bitfinex","ETHUSD",1734790837408,[[3413.4,1.18712322],[3413.2,2.55148483],[3412.6,2.93023],[3412.4,3.35954516],[3412.2,7.08551127]],[[3413.7,2.99556303],[3414.1,2.92903],[3414.3,0.7538],[3414.9,3.59240727],[3415.0,3.35954516]]]
["bitfinex","ETHUSD",1734790888005,[[3405.7,2.93621],[3405.6,0.37835],[3405.5,0.7835],[3405.3,2.93659],[3405.1,2.93671]],[[3406.7,0.05375295],[3407.1,2.93512],[3407.4,0.370103],[3407.5,3.70103],[3407.7,3.0]]]
["bitfinex","ETHUSD",1734790904537,[[3404.2,0.1733653],[3404.0,4.12475322],[3403.8,4.71849483],[3403.7,3.83581585]],[[3405.3,2.93665],[3405.5,0.42879966],[3405.6,0.8069]]]
["bitfinex","ETHUSD",1734790947970,[[3404.8,0.811],[3404.5,3.0],[3404.4,2.93731],[3404.2,3.83171767],[3403.9,2.93772]],[[3405.9,0.04531781],[3406.0,2.93606],[3406.3,0.7611],[3406.5,0.59526921],[3406.8,5.93535]]]
["bitfinex","ETHUSD",1734790990562,[[3406.3,0.55],[3405.8,0.7523],[3405.4,2.9365],[3405.2,6.3758876],[3405.0,2.93679]],[[3406.4,0.33988289],[3406.5,2.93557],[3406.6,0.60004111],[3407.0,3.71689],[3407.4,5.93484]]]
["bitfinex","ETHUSD",1734791026873,[[3403.2,0.55],[3403.1,0.7661],[3402.9,2.93866],[3402.4,2.93905],[3402.3,2.93911]],[[3403.6,0.03747123],[3403.9,2.93788],[3404.0,0.57930628],[3404.3,3.0],[3404.4,3.73683]]]
["bitfinex","ETHUSD",1734791041688,[[3400.9,0.55],[3400.8,0.1733653],[3400.5,3.69613],[3400.0,2.94116],[3399.7,3.0]],[[3401.6,3.0],[3401.7,3.53266013],[3401.9,3.806],[3402.2,2.93932],[3402.4,6.32192038]]]
["bitfinex","ETHUSD",1734791099701,[[3396.7,4.31923],[3396.4,2.94424],[3396.2,2.94445],[3396.1,0.59487347],[3395.9,5.9447]],[[3396.8,0.00407138],[3398.0,0.59234741],[3398.1,2.94289],[3398.3,3.7999],[3398.4,3.38281038]]]
["bitfinex","ETHUSD",1734791134620,[[3392.4,0.8078],[3392.3,3.39099742],[3392.2,0.62427421],[3392.1,0.58903285],[3391.8,3.0]],[[3393.9,3.38260727],[3394.0,1.41457268],[3394.1,3.0],[3394.2,3.40093321],[3395.4,2.94523]]]
["bitfinex","ETHUSD",1734791147627,[[3393.5,2.9468],[3393.1,0.8227],[3393.0,2.94723],[3392.6,5.94752],[3392.5,3.40093321]],[[3394.6,0.8095],[3394.7,0.58363303],[3395.0,6.34651321],[3395.4,3.49137611],[3395.5,0.39634286]]]
["bitfinex","ETHUSD",1734791187756,[[3392.4,3.0],[3392.3,3.70579],[3391.8,2.94827],[3391.7,0.7893783],[3391.1,3.09426052]],[[3393.6,2.94674],[3393.9,3.40093321],[3394.1,2.94631],[3394.3,0.7831],[3394.4,3.0]]]
["bitfinex","ETHUSD",1734791248621,[[3397.7,2.94314],[3397.6,1.3472],[3397.3,2.94346],[3396.8,6.68063321],[3396.7,2.94403]],[[3398.7,0.59717399],[3398.8,2.94221],[3399.0,4.20623321],[3399.1,4.16634559],[3399.3,1.83501524]]]
["bitfinex","ETHUSD",1734791265073,[[3400.7,0.7866],[3400.6,3.40093321],[3400.3,2.94084],[3400.0,0.14862391],[3399.8,8.76]],[[3402.9,3.32639966],[3403.0,3.40093321],[3403.1,2.93855],[3403.4,0.762],[3403.5,0.60017766]]]
["bitfinex","ETHUSD",1734791300354,[[3403.2,2.9384],[3403.0,0.8122],[3402.7,5.93876],[3402.4,0.5908277],[3402.3,3.614318]],[[3404.1,0.03091156],[3404.2,0.1733653],[3404.4,2.93738],[3404.9,5.93701],[3405.0,3.40093321]]]
["bitfinex","ETHUSD",1734791362844,[[3400.9,2.94033],[3400.6,4.89905491],[3400.5,1.81164737],[3400.1,3.01941228],[3399.9,2.94123]],[[3402.1,2.93936],[3402.2,0.7739],[3402.3,3.38562629],[3402.5,0.55],[3402.6,6.311268]]]
["bitfinex","ETHUSD",1734791403923,[[3402.5,2.93899],[3402.1,2.93931],[3401.8,3.8156],[3401.7,2.93969],[3401.4,38.095]],[[3403.2,0.8209],[3403.5,0.58727213],[3403.6,2.93806],[3404.0,6.32341629],[3404.2,1.39770089]]]
["bitfinex","ETHUSD",1734791425051,[[3403.2,2.93841],[3402.8,2.93875],[3402.7,0.293876],[3402.6,0.7532],[3402.0,1.00911693]],[[3403.4,0.8168],[3404.0,3.38562629],[3404.2,0.1733653],[3404.3,1.22433559],[3404.4,2.93743]]]
["bitfinex","ETHUSD",1734791485669,[[3408.9,2.93344],[3408.7,0.78072603],[3408.6,3.58873401],[3408.5,4.21852629],[3408.3,2.93401]],[[3410.0,0.7768],[3410.9,5.93183],[3411.0,3.38562629]]]
["bitfinex","ETHUSD",1734791524480,[[3409.2,2.93321],[3409.0,0.7784],[3408.7,5.34918982],[3408.6,6.01941228],[3408.2,3.62329474]],[[3410.3,2.9323],[3410.4,0.68676563],[3410.5,4.61360922],[3410.7,2.43747922],[3410.8,5.71650982]]]
["bitfinex","ETHUSD",1734791542682,[[3411.4,1.21892841],[3411.3,3.8316],[3411.2,1.82839261],[3411.1,2.93156],[3410.8,0.59319174]],[[3412.2,0.32708663],[3412.6,3.36786712],[3413.1,5.92995],[3413.5,2.92962],[3415.1,2.786]]]
["bitfinex","ETHUSD",1734791596256,[[3411.3,5.93139],[3410.9,0.7812],[3410.8,2.93179],[3410.2,4.96318553],[3410.1,2.93243]],[[3412.4,2.93049],[3412.8,3.36786712],[3412.9,2.93012],[3413.1,3.47993],[3413.2,4.22415742]]]
["bitfinex","ETHUSD",1734791610968,[[3411.3,0.8001],[3410.5,37.43785682],[3410.4,5.97944103],[3410.2,3.36786712],[3410.0,3.65678523]],[[3412.3,0.02788209],[3412.9,3.36786712],[3413.2,0.39006246],[3413.3,0.55],[3413.4,0.9781718]]]
["bitfinex","ETHUSD",1734791656107,[[3409.7,0.7601],[3409.5,2.93295],[3409.1,2.93332],[3408.7,3.58857011],[3408.6,2.93372]],[[3410.6,2.93209],[3410.7,3.36786712],[3410.8,0.59549447],[3411.0,3.0],[3411.1,2.93165]]]
["bitfinex","ETHUSD",1734791712418,[[3412.3,0.7858],[3411.6,3.0],[3411.5,3.36786712],[3411.3,5.93139],[3411.1,3.92450527]],[[3412.9,0.02744828],[3413.5,0.30603936],[3413.6,1.22415742],[3413.7,1.83623614],[3414.0,6.42826069]]]
["bitfinex","ETHUSD",1734791750072,[[3411.8,0.7833],[3411.6,3.0],[3411.5,2.93119],[3411.2,2.9315],[3411.1,0.371804]],[[3412.5,0.11924378],[3413.0,0.81075245],[3413.2,1.22415742],[3413.3,3.95336712],[3413.4,1.83623614]]]
["bitfinex","ETHUSD",1734791769096,[[3411.9,2.93089],[3411.7,0.795],[3411.5,3.0],[3411.4,2.93127],[3411.0,2.93161]],[[3413.0,3.48001],[3413.1,1.83623614],[3413.3,2.44831485],[3413.4,6.42408904],[3415.7,2.597932]]]
["bitfinex","ETHUSD",1734791811485,[[3407.3,3.0],[3407.2,2.93496],[3406.8,3.36369547],[3406.7,2.93531],[3406.3,0.5]],[[3408.2,0.09812995],[3409.1,2.93334],[3409.2,3.0],[3409.3,3.36369547],[3409.6,2.93294]]]
["bitfinex","ETHUSD",1734791855131,[[3402.2,2.93921],[3401.7,6.76723],[3401.4,0.58537473],[3401.2,0.15277341],[3400.8,3.1137753]],[[3403.2,0.30267351],[3403.3,3.02675505],[3403.8,2.93789],[3403.9,0.57631921],[3404.0,3.0]]]
["bitfinex","ETHUSD",1734791872899,[[3401.1,2.94022],[3401.0,3.0],[3400.8,1.54431703],[3398.6,1.759],[3398.0,2.64841725]],[[3402.7,0.08506297],[3402.9,0.640887],[3403.0,0.5780272],[3403.5,3.64112082],[3403.8,2.93789]]]
["bitfinex","ETHUSD",1734791908170,[[3398.7,2.94222],[3398.2,2.94273],[3398.0,0.77539628],[3397.9,0.7663],[3397.8,3.60289762]],[[3399.4,0.67364241],[3399.6,3.21202924],[3399.9,2.94126],[3400.2,3.09048185],[3400.9,4.0]]]
["bitfinex","ETHUSD",1734791963646,[[3397.3,0.1733653],[3396.8,0.8024],[3396.3,2.94436],[3395.9,3.38476513],[3395.5,0.39444623]],[[3397.9,0.594282],[3398.4,3.08745221],[3398.6,3.38476513],[3399.1,4.77823614],[3399.4,3.56039357]]]
["bitfinex","ETHUSD",1734792003436,[[3394.8,2.94568],[3394.5,0.7979],[3394.3,2.94606],[3394.0,5.94636],[3393.9,0.1733653]],[[3394.9,0.05393906],[3395.8,2.94482],[3396.1,3.0],[3396.2,2.84214657],[3396.3,4.31801936]]]
["bitfinex","ETHUSD",1734792013766,[[3394.0,3.71901],[3393.9,0.1733653],[3393.8,3.0],[3393.6,2.94663]],[[3395.4,4.016873],[3395.5,4.1712301],[3395.7,2.48973616],[3395.8,5.87863604],[3395.9,2.94478]]]
["bitfinex","ETHUSD",1734792079898,[[3393.9,0.1733653],[3392.5,0.8032],[3392.3,2.94785],[3391.8,2.94823],[3391.7,0.60293891]],[[3394.0,11.82744846],[3394.1,1.2261601],[3394.2,3.54444997],[3394.3,4.78234614],[3394.4,3.04111141]]]
["bitfinex","ETHUSD",1734792121431,[[3391.4,0.7775],[3390.9,5.25469863],[3390.6,2.45388135],[3390.5,0.1733653],[3390.4,6.01684169]],[[3392.3,0.08298391],[3392.7,0.0905],[3393.2,2.84827596],[3393.4,5.22060467],[3393.6,2.99837613]]]
["bitfinex","ETHUSD",1734792140505,[[3389.5,1.22694067],[3389.3,1.84041101],[3389.2,2.45388135],[3388.4,5.08349237],[3388.1,5.07263286]],[[3389.6,3.0407],[3389.9,2.84827596],[3390.1,3.07990354],[3390.4,2.9495],[3390.6,5.29175496]]]
["bitfinex","ETHUSD",1734792196092,[[3384.9,0.7602],[3384.4,1.22694067],[3384.3,3.0],[3384.2,1.84041101],[3384.0,6.45523097]],[[3385.8,0.05243098],[3386.3,0.1905],[3386.4,4.01381675],[3386.8,3.0],[3386.9,0.15014003]]]
["bitfinex","ETHUSD",1734792231513,[[3384.8,2.95436],[3384.7,0.7868],[3384.5,2.95459],[3384.3,0.58488763],[3384.0,6.107]],[[3386.0,0.04623816],[3386.2,0.1905],[3386.4,0.58276869],[3386.5,3.0],[3386.6,3.41622156]]]
["bitfinex","ETHUSD",1734792266219,[[3384.8,2.95435],[3384.5,2.95463],[3384.1,3.72955],[3384.0,0.3630153],[3383.7,0.675133]],[[3385.2,0.04352884],[3385.4,0.1905],[3386.0,6.36956156],[3386.4,2.43124033],[3386.6,3.73101725]]]
["bitfinex","ETHUSD",1734792290503,[[3385.0,2.95412],[3384.9,0.60061226],[3384.8,1.22062905],[3384.7,1.83094358],[3384.5,6.12580111]],[[3385.9,0.1905],[3386.0,0.58832043],[3386.1,3.0],[3386.4,3.41622156],[3386.6,0.14606516]]]
["bitfinex","ETHUSD",1734792343148,[[3385.4,0.37796],[3385.3,0.8255],[3385.1,2.95411],[3384.9,0.60113129],[3384.0,36.57739925]],[[3386.4,2.95299],[3386.9,3.14311],[3387.1,6.82493774],[3387.7,0.25],[3387.8,3.09624245]]]
["bitfinex","ETHUSD",1734792360362,[[3384.4,3.71774],[3384.2,3.58017208],[3383.9,2.95516],[3383.5,0.295554]],[[3386.0,0.1905],[3386.2,2.95318],[3386.5,0.46601053],[3386.6,0.59710754]]]
["bitfinex","ETHUSD",1734792396225,[[3385.2,3.0],[3384.9,9.531],[3384.8,4.23015076],[3384.7,3.87249774],[3384.6,36.84522615]],[[3386.3,0.0199],[3387.3,0.60504698],[3387.6,3.87249774],[3387.9,3.0],[3388.3,0.82160964]]]
["bitfinex","ETHUSD",1734792446882,[[3390.4,3.7122],[3389.8,2.94995],[3389.7,8.76],[3389.6,0.14867182],[3389.4,3.87249774]],[[3391.5,2.94855],[3391.7,0.0199],[3391.9,0.06646286],[3392.0,2.94817],[3392.4,3.0]]]
["bitfinex","ETHUSD",1734792465669,[[3394.6,2.94582],[3394.4,0.594607],[3394.3,3.0],[3394.1,4.17636076],[3394.0,0.7627]],[[3395.8,2.94483],[3396.2,2.96442],[3396.5,0.5960653],[3396.6,3.0],[3398.6,3.88555455]]]
["bitfinex","ETHUSD",1734792499242,[[3398.4,2.94252],[3398.2,3.55],[3398.1,0.7918],[3398.0,2.94287],[3397.9,0.59688753]],[[3399.8,0.0199],[3399.9,0.01321425],[3400.0,88.0],[3400.4,0.1724231],[3401.1,3.08810426]]]
["bitfinex","ETHUSD",1734792552629,[[3401.7,0.55],[3401.6,3.0],[3401.2,0.7587],[3400.3,0.25],[3399.9,3.69818623]],[[3402.6,0.41497065],[3402.7,0.83941649],[3402.8,2.9388],[3403.3,2.93837],[3406.0,1.48702898]]]
["bitfinex","ETHUSD",1734792588330,[[3401.1,8.47e-06],[3399.7,1.01638817],[3399.5,1.22284297],[3399.4,2.63786446],[3399.3,2.94169]],[[3401.2,6.76616438],[3401.5,2.93992],[3401.6,8.12448597],[3401.7,1.82006425],[3401.9,2.6856796]]]
["bitfinex","ETHUSD",1734792606160,[[3394.2,1.21998965],[3394.1,1.83149949],[3393.7,3.05710744],[3393.5,0.78],[3392.9,2.94727]],[[3394.8,0.04909635],[3395.1,0.41955036],[3395.2,3.38490355],[3395.4,0.8106],[3395.7,2.94491]]]
["bitfinex","ETHUSD",1734792658031,[[3392.6,1.21998965],[3392.4,1.83149949],[3392.2,2.44568595],[3392.1,6.80724744],[3391.8,7.08308978]],[[3393.5,2.94681],[3393.7,2.94668],[3393.8,0.06679717],[3394.1,6.33126355],[3394.4,3.0]]]
["bitfinex","ETHUSD",1734792691903,[[3386.7,0.1724231],[3385.6,2.95368],[3385.3,3.7977],[3385.1,2.95406],[3385.0,0.60196323]],[[3386.8,3.782524],[3387.2,0.5886993],[3387.3,2.95227],[3387.4,3.0],[3387.5,3.38490355]]]
["bitfinex","ETHUSD",1734792712732,[[3388.8,3.77641],[3388.4,2.9512],[3388.0,2.95157],[3387.8,8.90447364],[3387.7,2.95184]],[[3389.8,0.05302503],[3389.9,0.7546],[3390.1,2.9498],[3390.2,0.294965],[3390.6,3.54819784]]]
["bitfinex","ETHUSD",1734792750182,[[3390.6,2.94931],[3390.5,0.7523],[3390.2,0.59480648],[3390.1,4.17346295],[3390.0,3.40882264]],[[3391.8,3.32409],[3392.0,0.8096],[3392.3,2.94791],[3392.5,3.40882264],[3393.0,2.94726]]]
["bitfinex","ETHUSD",1734792804618,[[3386.7,0.1724231],[3386.4,0.7676],[3386.3,5.953],[3385.8,2.95343],[3385.1,0.25]],[[3386.9,0.02721091],[3387.4,0.7687],[3388.2,2.95149],[3388.4,2.95133],[3389.1,0.795058]]]
["bitfinex","ETHUSD",1734792823303,[[3388.3,3.0],[3388.2,2.95134],[3388.0,0.7606],[3387.8,2.9517],[3387.6,1.180534]],[[3389.2,0.7843],[3389.7,2.95016],[3389.9,2.94993],[3390.2,4.01798819],[3390.5,3.25]]]
["bitfinex","ETHUSD",1734792885116,[[3377.6,2.96067],[3377.5,0.8123],[3377.3,3.88975893],[3377.1,2.96104],[3376.5,8.76]],[[3378.7,2.95976],[3379.1,2.95937],[3379.3,0.7715],[3379.4,0.295901],[3379.6,2.95899]]]
["bitfinex","ETHUSD",1734792911438,[[3374.9,2.96305],[3374.8,0.8275],[3374.7,2.9632],[3374.4,2.96341],[3374.2,3.89048845]],[[3376.5,3.77576],[3376.6,0.59891445],[3377.0,2.96126],[3377.2,3.0],[3377.5,4.16901235]]]
["bitfinex","ETHUSD",1734792929822,[[3375.6,2.96743],[3375.3,0.7881],[3375.2,2.9627],[3374.9,3.43778177],[3374.7,3.54406473]],[[3376.8,2.96138],[3376.9,0.60445533],[3377.1,0.7725],[3377.3,2.96099],[3377.6,3.0]]]
["bitfinex","ETHUSD",1734792972880,[[3375.6,0.005],[3374.6,0.7934],[3374.5,1.20536291],[3374.3,1.80911031],[3374.1,2.41214709]],[[3375.7,7.954786],[3376.0,6.39990177],[3376.3,3.7073392],[3378.2,6.30231343],[3378.7,1.48767734]]]
["bitfinex","ETHUSD",1734793030398,[[3376.0,0.8264],[3375.9,1.23664293],[3375.8,1.80911031],[3375.6,2.41214709],[3375.5,6.49460806]],[[3377.3,0.8258],[3377.7,3.43778177],[3378.1,1.21195287],[3378.3,7.77249352],[3378.8,0.25]]]
["bitfinex","ETHUSD",1734793068952,[[3380.4,0.7624],[3380.1,2.95848],[3379.8,3.60393906],[3379.6,2.95886],[3379.3,8.90873038]],[[3381.2,2.95754],[3381.6,2.95719],[3382.0,2.95683],[3382.2,0.58156875],[3382.4,2.95648]]]
["bitfinex","ETHUSD",1734793101382,[[3376.7,0.7562],[3376.2,0.60664596],[3376.0,2.96207],[3375.5,4.19531562],[3375.4,3.89174947]],[[3377.2,2.96103],[3377.7,2.96064],[3378.1,2.96024],[3378.2,1.34929496],[3378.3,5.9601]]]
["bitfinex","ETHUSD",1734793148177,[[3373.1,0.7657],[3373.0,0.1774231],[3372.3,0.63],[3372.0,6.44197392],[3371.9,0.60236462]],[[3373.7,2.9641],[3374.1,2.96381],[3374.2,1.38061592],[3374.5,3.44197392],[3374.9,2.9631]]]
["bitfinex","ETHUSD",1734793187797,[[3372.2,4.81417443],[3372.1,1.80911031],[3372.0,6.40755392],[3371.1,7.49588681],[3370.9,8.76]],[[3374.3,3.74509],[3374.4,0.37449],[3374.5,1.21195287],[3374.6,1.96043385]]]
["bitfinex","ETHUSD",1734793207937,[[3374.6,0.8176],[3374.1,0.59470255],[3374.0,3.44197392],[3373.9,2.96392],[3373.7,4.23285562]],[[3375.2,2.96287],[3375.5,2.96252],[3375.6,0.768],[3375.9,2.96217],[3376.2,0.60808552]]]
["bitfinex","ETHUSD",1734793244905,[[3376.6,0.7819],[3376.5,2.96163],[3376.0,2.96201],[3375.9,11.76],[3375.8,35.25]],[[3377.7,2.96059],[3378.2,2.96022],[3378.5,2.95989],[3378.6,0.59900846],[3378.9,0.8062]]]
["bitfinex","ETHUSD",1734793299710,[[3374.7,0.8306],[3373.7,3.55753853],[3373.5,0.14972393],[3373.4,2.96435],[3373.2,9.99433269]],[[3375.3,2.96269],[3375.8,2.9623],[3376.0,2.96208],[3376.2,0.58998028],[3376.3,0.7984]]]
["bitfinex","ETHUSD",1734793317985,[[3373.9,3.7808],[3373.8,2.96401],[3373.3,6.5575945],[3372.5,0.5],[3372.4,10.76]],[[3374.9,2.96308],[3375.2,2.96278],[3375.3,0.5305066],[3375.4,0.7937],[3375.5,0.60518364]]]
["bitfinex","ETHUSD",1734793354589,[[3377.5,3.51075],[3377.4,0.7648],[3377.0,2.96114],[3376.6,5.96155],[3376.4,0.25]],[[3378.7,2.95974],[3379.1,0.7568],[3379.2,2.95934],[3379.4,0.60667495],[3379.5,3.90618234]]]
["bitfinex","ETHUSD",1734793408167,[[3381.3,0.7711],[3380.2,2.95839],[3380.0,3.0],[3379.9,3.90618234],[3379.8,8.76]],[[3381.4,2.95735],[3381.7,2.95714],[3382.1,2.95677],[3382.6,2.9563],[3382.9,0.8054]]]
["bitfinex","ETHUSD",1734793426782,[[3381.2,1.3685],[3380.7,0.58937886],[3380.6,2.95802],[3380.5,3.0],[3380.4,3.90618234]],[[3382.2,2.95672],[3382.6,2.95637],[3382.8,2.95613],[3382.9,1.21195287],[3383.0,3.17136604]]]
["bitfinex","ETHUSD",1734793462565,[[3384.1,0.8248],[3383.9,3.0],[3383.8,3.90618234],[3383.6,0.58245361],[3383.3,8.76]],[[3385.0,1.61625083],[3385.2,1.81236352],[3385.3,3.2461847],[3385.5,3.02060588],[3385.9,2.95345]]]
["bitfinex","ETHUSD",1734793516072,[[3384.5,0.7708],[3384.3,8.69747698],[3384.1,2.44865953],[3384.0,11.82082441],[3383.9,2.95509]],[[3386.7,0.1224231],[3387.4,3.25],[3388.7,0.81114432]]]
["bitfinex","ETHUSD",1734793548245,[[3388.9,0.7657],[3388.7,3.4098966],[3388.4,3.0],[3388.3,2.9513],[3387.8,4.18101973]],[[3389.4,2.95045],[3389.7,0.382994],[3389.8,2.95008],[3390.2,0.1724231],[3390.6,5.94936]]]
["bitfinex","ETHUSD",1734793570893,[[3390.0,1.49018902],[3389.9,3.4098966],[3389.6,3.0],[3389.5,43.76],[3389.4,2.95029]],[[3390.1,0.08],[3390.2,0.1724231],[3391.6,0.7858],[3391.7,1.21059674],[3391.9,1.81589512]]]
["bitfinex","ETHUSD",1734793621879,[[3392.2,0.55],[3392.1,3.0],[3392.0,6.34674294],[3391.8,0.7797],[3391.7,0.58182782]],[[3393.1,3.05023037],[3393.2,0.8139],[3393.6,2.94677],[3394.0,0.58469601],[3394.2,5.94622]]]
["bitfinex","ETHUSD",1734793660551,[[3392.0,0.807],[3391.9,1.22927973],[3391.8,1.8439196],[3391.6,5.85719241],[3391.0,2.94894]],[[3392.8,2.94744],[3393.0,0.7523],[3393.4,3.0],[3393.6,3.0],[3393.8,2.94656]]]
["bitfinex","ETHUSD",1734793681378,[[3395.1,0.55],[3395.0,0.8189],[3394.9,2.9455],[3394.7,3.0],[3394.6,3.40071014]],[[3396.0,3.04846589],[3396.2,0.8321],[3396.5,3.238673],[3396.6,0.58874162],[3396.9,0.25]]]
["bitfinex","ETHUSD",1734793711737,[[3393.6,0.778],[3393.3,0.59231929],[3393.2,3.0],[3393.1,6.34785014],[3392.6,2.94754]],[[3394.3,2.94611],[3394.6,0.8133],[3394.8,2.94575],[3395.1,2.94547],[3395.4,2.94516]]]
["bitfinex","ETHUSD",1734793770284,[[3386.9,0.55],[3386.7,3.0],[3386.6,3.87595021],[3386.5,2.95289],[3386.3,0.8005]],[[3387.3,0.07137614],[3388.2,0.7686],[3388.6,2.95112],[3389.4,0.5],[3389.8,3.87595021]]]
["bitfinex","ETHUSD",1734793790303,[[3389.9,0.55],[3389.8,5.95002],[3389.7,3.87595021],[3389.4,2.95036],[3389.2,0.8009]],[[3390.8,0.07156492],[3390.9,3.325737],[3391.1,0.8176],[3391.4,2.94868],[3391.7,0.59756172]]]
["bitfinex","ETHUSD",1734793826862,[[3388.2,1.22487176],[3388.1,5.70911317],[3387.8,3.85267941],[3386.9,2.95251],[3386.8,5.06407921]],[[3388.7,0.06348432],[3388.8,2.95091],[3389.3,2.95051],[3389.5,0.7933],[3389.8,3.0]]]
["bitfinex","ETHUSD",1734793885554,[[3389.8,2.95002],[3389.7,0.55],[3389.6,0.7773],[3389.3,5.95039],[3389.2,3.87180552]],[[3390.9,0.29639942],[3391.0,2.94906],[3391.2,0.0149342],[3391.3,3.0],[3391.4,3.53083144]]]
["bitfinex","ETHUSD",1734793907582,[[3386.3,0.8047],[3386.2,1.22846969],[3386.1,4.79053765],[3385.9,2.44974353],[3385.7,9.01571941]],[[3387.1,0.10821675],[3387.7,3.0],[3387.8,2.95181],[3387.9,0.8077],[3388.0,3.0]]]
["bitfinex","ETHUSD",1734793952628,[[3387.4,0.8243],[3386.9,4.64332936],[3386.8,4.78990765],[3386.4,0.14411754],[3386.2,2.95309]],[[3388.1,2.95153],[3389.2,0.8176],[3389.5,3.82242172],[3389.6,6.20025],[3549.5,1.55]]]
["bitfinex","ETHUSD",1734793998780,[[3381.9,0.7861],[3381.1,5.95756],[3380.7,4.0325317],[3380.6,2.95797],[3156.8,6.79407713]],[[3382.8,0.07343722],[3383.2,0.60583296],[3383.3,3.7511],[3383.4,2.95561],[3383.5,3.0]]]
["bitfinex","ETHUSD",1734794038069,[[3382.5,2.95633],[3382.3,0.7922],[3382.1,5.9567],[3381.7,2.95707],[3381.4,6.38286139]],[[3383.1,0.7974],[3383.5,2.95557],[3383.6,1.22188133],[3383.7,1.832822],[3383.9,5.39897267]]]
["bitfinex","ETHUSD",1734794055720,[[3384.8,2.95436],[3384.4,0.7581],[3384.3,5.95481],[3384.2,3.42554139],[3383.8,8.76]],[[3385.5,0.07045064],[3385.6,0.8229],[3386.0,2.95335],[3386.5,3.36552205],[3386.6,2.95286]]]
["bitfinex","ETHUSD",1734794108266,[[3388.2,2.95141],[3387.7,5.95185],[3387.6,3.41423106],[3387.4,3.72936],[3387.0,3.112]],[[3388.8,2.02428133],[3389.0,1.832822],[3389.2,2.44376267],[3389.3,6.00523334],[3389.6,3.66564401]]]
["bitfinex","ETHUSD",1734794143626,[[3391.7,5.94835],[3391.6,4.22163106],[3391.3,2.94864],[3391.1,0.14902599],[3390.4,8.76]],[[3392.6,0.09025356],[3392.7,0.7946],[3392.8,2.94743],[3393.3,2.94706],[3393.4,0.59332705]]]
["bitfinex","ETHUSD",1734794157976,[[3391.3,2.9487],[3390.9,4.40372909],[3390.8,6.36330106],[3390.5,0.14874814],[3390.4,2.94943]],[[3392.2,0.781],[3392.3,2.94786],[3392.8,0.58977104],[3392.9,2.9474],[3393.4,6.36118106]]]
["bitfinex","ETHUSD",1734794218827,[[3396.1,2.94453],[3395.9,3.55],[3395.8,4.00434843],[3395.7,0.7757],[3395.6,2.9449]],[[3397.0,0.9741231],[3397.3,2.94354],[3397.7,2.9432],[3398.2,2.94276],[3398.3,3.0]]]
["bitfinex","ETHUSD",1734794256615,[[3396.3,4.22999028],[3396.2,1.84498542],[3396.0,5.39437353],[3395.9,4.24600991],[3395.8,3.06217941]],[[3396.8,0.08209122],[3396.9,0.7651],[3397.0,0.1724231],[3397.1,2.9437],[3397.4,2.94348]]]
["bitfinex","ETHUSD",1734794276248,[[3394.9,2.94559],[3394.8,1.12607542],[3394.7,3.8007],[3394.6,6.5009885],[3394.5,4.17576301]],[[3395.8,0.07815708],[3395.9,0.7774],[3396.5,2.94422],[3396.9,1.22188133],[3397.0,3.1162731]]]
["bitfinex","ETHUSD",1734794314120,[[3395.5,3.0],[3395.2,1.3815],[3395.1,4.7752395],[3395.0,8.34599917],[3394.7,11.82217941]],[[3396.4,0.8316],[3397.0,0.1724231],[3397.1,1.22188133],[3397.2,1.832822],[3397.3,2.94352]]]
["bitfinex","ETHUSD",1734794380792,[[3394.9,1.22987301],[3394.8,1.84501067],[3394.7,4.58913362],[3394.6,5.39557353],[3394.4,6.06217941]],[[3395.5,0.06657848],[3395.6,3.75861],[3396.0,2.9447],[3396.2,4.06363108],[3396.5,5.94428]]]
["bitfinex","ETHUSD",1734794418428,[[3392.8,2.94738],[3392.4,0.7802],[3392.3,3.0],[3392.2,3.40791495],[3391.3,0.25]],[[3393.7,0.8098],[3394.0,2.94638],[3394.1,3.0],[3394.4,0.59307489],[3394.5,2.946]]]
["bitfinex","ETHUSD",1734794438049,[[3393.6,2.94669],[3393.4,0.7515],[3393.1,6.52531851],[3393.0,3.40791495],[3392.7,3.09158138]],[[3394.3,0.0914077],[3394.4,0.817],[3394.6,2.94586],[3395.0,2.9455],[3395.6,2.06535078]]]
["bitfinex","ETHUSD",1734794496252,[[3394.3,1.2234958],[3394.2,3.71357],[3394.0,5.84684122],[3393.8,3.05873952],[3393.7,2.94658]],[[3395.6,0.8517671],[3395.8,2.94489],[3396.2,2.94452],[3396.5,3.3989924],[3396.7,2.94406]]]
["bitfinex","ETHUSD",1734794517268,[[3395.0,0.55],[3394.9,3.0],[3394.8,6.56175429],[3394.7,0.58173034],[3394.4,4.78190661]],[[3395.8,0.83512136],[3395.9,2.9448],[3396.3,2.94444],[3396.6,2.94418],[3396.8,3.4328982]]]
["bitfinex","ETHUSD",1734794557671,[[3391.9,0.55],[3391.0,3.7883],[3390.9,3.53227659],[3390.7,2.84321429],[3390.3,2.94951]],[[3392.3,2.94785],[3392.4,0.8225],[3392.8,2.94749],[3393.0,0.372126],[3393.1,3.0]]]
["bitfinex","ETHUSD",1734794619337,[[3393.5,0.55],[3393.4,2.94686],[3393.1,6.62021429],[3392.8,4.1687559],[3392.7,1.83212385]],[[3394.2,0.7946],[3394.4,3.32805639],[3394.8,2.94573],[3395.2,4.05715551],[3408.5,17.24921601]]]
["bitfinex","ETHUSD",1734794636806,[[3395.6,0.55],[3395.5,2.94507],[3395.2,6.70773],[3395.0,3.99532261],[3394.9,1.2214159]],[[3396.4,1.21394122],[3396.5,2.61531183],[3396.7,2.42788244],[3396.9,3.06667055],[3397.1,2.94373]]]
["bitfinex","ETHUSD",1734794675511,[[3397.9,0.8086],[3397.8,3.0],[3397.7,3.97105233],[3397.4,35.0],[3397.1,11.84875685]],[[3398.8,0.8043],[3398.9,2.9422],[3399.3,2.94183],[3399.8,2.94136],[3400.0,6.9212863]]]
["bitfinex","ETHUSD",1734794731226,[[3398.5,0.8192],[3398.4,2.94255],[3398.2,2.83823864],[3398.1,2.94276],[3398.0,1.2214159]],[[3399.4,0.07478946],[3399.6,2.94155],[3399.8,0.8178],[3400.0,2.94125],[3400.3,0.5741379]]]
["bitfinex","ETHUSD",1734794770234,[[3400.3,6.49091],[3400.0,2.9411],[3399.9,2.83823864],[3399.8,0.817],[3399.2,9.9814159]],[[3401.0,0.7509],[3401.2,0.625],[3401.6,4.76071183],[3401.8,2.42788244]]]
["bitfinex","ETHUSD",1734794790612,[[3402.1,3.8046],[3402.0,6.3795281],[3401.4,2.9399],[3400.8,3.1904]],[[3402.8,0.06650115],[3403.1,2.93854],[3403.5,0.7855],[3403.6,2.93811],[3404.1,3.0]]]
["bitfinex","ETHUSD",1734794837923,[[3398.2,2.94273],[3398.0,3.0],[3397.8,35.0],[3397.7,0.7642],[3397.6,6.36671322]],[[3399.1,0.7968],[3399.4,2.94171],[3399.5,2.83823864],[3399.8,6.94097227],[3399.9,0.89604585]]]
["bitfinex","ETHUSD",1734794899747,[[3396.9,1.21702328],[3396.8,2.52846967],[3396.7,4.75504509],[3396.5,2.41476679],[3396.4,4.36027363]],[[3397.6,4.84328817],[3398.2,5.78020099],[3398.4,0.59315172],[3398.5,1.21479288],[3398.7,1.96651206]]]
["bitfinex","ETHUSD",1734794917634,[[3396.0,0.8203],[3395.9,3.54525042],[3395.6,38.0],[3395.4,2.94508],[3395.2,3.08998784]],[[3397.2,0.0141],[3397.5,2.94335],[3397.7,0.89264075],[3397.9,1.82218932],[3398.0,2.94298]]]
["bitfinex","ETHUSD",1734794963637,[[3396.8,0.55],[3396.7,3.0],[3396.6,3.64243099],[3396.5,0.57545486],[3396.4,1.21775254]],[[3397.8,0.0141],[3398.2,3.0],[3398.7,0.59299634],[3398.8,1.21479288],[3398.9,3.08743099]]]
["bitfinex","ETHUSD",1734795042527,[[3398.3,2.94257],[3398.1,0.55],[3398.0,4.06043309],[3397.9,5.60174315],[3397.8,0.59832479]],[[3399.0,0.0105],[3399.3,0.295211],[3399.4,2.94172],[3399.9,2.94132],[3400.2,4.23342625]]]
["bitfinex","ETHUSD",1734795063724,[[3400.2,3.49098],[3400.1,3.0],[3399.8,0.8146],[3399.7,2.9414],[3399.6,2.83743099]],[[3400.7,1.23342625],[3400.8,1.82218932],[3400.9,0.0105],[3401.0,2.42958577],[3401.4,2.93996]]]
["bitfinex","ETHUSD",1734795093693,[[3397.0,3.5942074],[3396.9,2.94385],[3396.7,3.0],[3396.6,2.94403],[3396.4,3.38542891]],[[3398.1,0.0105],[3398.2,2.94275],[3398.7,2.94236],[3398.9,5.94218],[3399.1,3.38542891]]]
["bitfinex","ETHUSD",1734795157499,[[3398.9,3.75247645],[3398.7,1.83513877],[3398.6,2.44685169],[3398.4,3.05856462],[3398.3,2.94263]],[[3399.3,0.03920514],[3399.4,0.0105],[3400.2,3.69231634],[3400.4,2.94083]]]
["bitfinex","ETHUSD",1734795194124,[[3393.4,0.59915029],[3392.9,0.7816],[3392.8,1.22342584],[3392.7,1.83513877],[3392.6,2.94758]],[[3394.3,3.57943956],[3394.6,2.94591],[3394.7,3.38542891],[3394.9,3.19567],[3395.1,9.94542]]]
["bitfinex","ETHUSD",1734795214406,[[3395.8,2.94481],[3395.7,0.59194774],[3395.4,3.0],[3395.3,4.99432584],[3395.0,2.44685169]],[[3396.4,0.03067854],[3396.5,0.0105],[3397.0,2.94379],[3397.2,3.38542891],[3397.4,3.25056549]]]
["bitfinex","ETHUSD",1734795269130,[[3399.2,2.94178],[3399.0,0.8296],[3398.9,2.94212],[3398.6,3.0],[3398.5,2.94241]],[[3400.3,3.39592891],[3400.4,0.30679748],[3400.5,2.94074],[3401.0,2.94034],[3401.1,0.14444386]]]
["bitfinex","ETHUSD",1734795310736,[[3396.8,1.21276433],[3396.7,5.52096649],[3396.5,2.42552866],[3396.4,3.03191083],[3396.0,3.63829299]],[[3397.6,0.02672823],[3397.7,2.95368],[3398.2,2.94278],[3398.3,3.38542891],[3399.8,1.21337227]]]
["bitfinex","ETHUSD",1734795347537,[[3399.7,2.94136],[3399.5,0.55],[3399.4,0.8291],[3399.0,2.94196],[3398.9,5.94207]],[[3400.6,0.0105],[3400.8,2.94056],[3401.1,3.38542891],[3401.3,2.94012],[3401.9,0.25]]]
["bitfinex","ETHUSD",1734795369822,[[3397.0,0.55],[3396.9,3.54022927],[3396.6,3.7891],[3396.5,2.94413],[3395.7,2.94488]],[[3397.9,0.12583651],[3398.0,2.95344],[3398.4,0.33959289],[3398.5,5.94249],[3398.7,3.24888653]]]
["bitfinex","ETHUSD",1734795430439,[[3394.2,0.06363855],[3393.4,1.97206433],[3393.2,1.81914649],[3393.1,5.37262866],[3392.9,6.41733974]],[[3395.0,0.0105],[3395.1,0.42954244],[3395.3,3.0],[3395.4,3.38542891],[3395.7,2.94495]]]
["bitfinex","ETHUSD",1734795452843,[[3394.2,0.06363855],[3393.6,4.15946433],[3393.4,1.81914649],[3393.2,3.23502866],[3393.1,5.97899083]],[[3394.7,3.72879048],[3394.9,3.0],[3395.0,3.38542891],[3395.2,2.94535],[3395.6,3.09384237]]]
["bitfinex","ETHUSD",1734795491096,[[3393.0,2.94723],[3392.6,0.60230626],[3392.5,2.94761],[3392.3,0.8121],[3392.1,3.0]],[[3393.6,0.11808257],[3393.7,0.0105],[3394.0,3.0],[3394.1,6.33171891],[3394.5,4.15935227]]]
["bitfinex","ETHUSD",1734795554202,[[3394.1,1.01386541],[3393.9,1.21276433],[3393.7,1.81914649],[3393.6,2.42552866],[3393.4,5.97872083]],[[3394.5,2.94594],[3394.6,0.0105],[3395.0,5.94551],[3395.1,4.05749649]]]
["bitfinex","ETHUSD",1734795573893,[[3397.7,2.94316],[3397.6,0.7797],[3397.4,0.600941],[3397.2,2.94354],[3396.8,3.14472225]],[[3398.3,0.11376141],[3398.4,0.0105],[3398.8,3.24938561],[3399.0,2.84412422],[3399.3,5.94184]]]
["bitfinex","ETHUSD",1734795618460,[[3396.6,0.58763757],[3396.4,2.9442],[3396.0,3.49462],[3395.9,0.7713],[3395.6,3.09351832]],[[3396.9,0.09684571],[3397.0,0.0105],[3397.6,5.78663504],[3397.9,3.0],[3398.0,2.94294]]]
["bitfinex","ETHUSD",1734795679290,[[3393.1,0.57756816],[3392.9,3.4973],[3392.8,0.8153],[3392.7,3.0],[3392.6,2.94751]],[[3394.1,2.94632],[3394.4,0.294603],[3394.6,5.94589],[3394.9,2.94561],[3396.6,2.05750011]]]
["bitfinex","ETHUSD",1734795721086,[[3390.2,0.1724231],[3389.9,0.775],[3389.6,7.01963155],[3389.4,2.95031],[3389.1,3.4078492]],[[3391.6,3.4078492],[3391.7,0.30670424],[3392.0,2.94817],[3392.2,0.25],[3392.3,1.35531916]]]
["bitfinex","ETHUSD",1734795741871,[[3389.1,2.95059],[3389.0,0.8046],[3388.6,2.95098],[3388.2,2.95141],[3388.1,3.0]],[[3390.2,4.1301403],[3390.3,0.30687729],[3390.4,3.4078492],[3391.0,0.87334518],[3392.0,3.24757756]]]
["bitfinex","ETHUSD",1734795807040,[[3388.5,1.21701778],[3388.4,2.63482667],[3388.3,2.9513],[3388.2,2.43403556],[3388.0,3.04254445]],[[3389.3,2.95048],[3389.6,0.418535],[3389.7,2.8519527],[3389.8,2.95008],[3389.9,2.95001]]]
["bitfinex","ETHUSD",1734795849163,[[3386.7,0.1724231],[3386.6,0.8057],[3386.5,0.625],[3386.4,2.95298],[3386.3,0.59610159]],[[3387.2,0.91111127],[3387.3,2.95222],[3387.4,3.0],[3387.5,3.15889272],[3387.7,0.1123]]]
["bitfinex","ETHUSD",1734795876958,[[3386.8,0.8039],[3386.7,2.95268],[3386.3,2.95307],[3385.9,2.95336],[3385.7,2.95359]],[[3387.4,1.52996913],[3387.5,0.1123],[3387.8,5.29863443],[3387.9,6.01006216],[3388.3,3.09673065]]]
["bitfinex","ETHUSD",1734795945694,[[3388.7,3.50095],[3388.6,0.769],[3388.5,3.0],[3388.4,2.8518364],[3388.2,4.17483173]],[[3389.5,0.10392833],[3389.8,3.37804],[3390.1,2.94981],[3390.6,5.8011664],[3390.9,3.0]]]
["bitfinex","ETHUSD",1734795984488,[[3391.4,0.55],[3391.3,0.7609],[3391.2,2.94878],[3391.0,3.0],[3390.7,1.83069214]],[[3392.6,0.01454452],[3392.7,0.428],[3392.9,3.30765754],[3393.0,3.404515],[3393.3,2.947]]]
["bitfinex","ETHUSD",1734796006511,[[3389.3,2.44092285],[3389.1,3.05115356],[3389.0,0.7828],[3388.8,6.61223428],[3388.1,3.0950373]],[[3389.9,3.30200677],[3390.1,0.428],[3390.4,2.94954],[3390.5,2.85255387],[3391.9,5.45821319]]]
["bitfinex","ETHUSD",1734796036912,[[3392.6,0.55],[3392.5,0.8266],[3392.2,3.0],[3392.1,0.57564183],[3391.7,12.16647951]],[[3394.0,0.428],[3394.1,1.23376229],[3394.2,0.30752877],[3394.4,3.40647951],[3394.5,2.46200202]]]
["bitfinex","ETHUSD",1734796114928,[[3392.7,0.59459475],[3392.6,2.94756],[3392.4,0.8166],[3392.1,2.94796],[3392.0,3.0]],[[3393.7,3.33309537],[3394.0,0.30753613],[3394.1,9.34998761],[3394.3,2.94615],[3394.7,0.39884695]]]
["bitfinex","ETHUSD",1734796135880,[[3393.6,2.9467],[3393.5,0.7539],[3393.3,0.58487255],[3393.0,2.94718],[3392.8,4.2206971]],[[3394.7,0.30752263],[3394.8,0.92509059],[3395.1,10.6377528]]]
["bitfinex","ETHUSD",1734796172630,[[3397.7,0.59190379],[3397.5,2.94325],[3397.4,0.7774],[3396.9,2.9438],[3396.2,4.15951106]],[[3398.2,0.01055941],[3398.3,0.1688611],[3398.6,2.94241],[3399.0,2.94209],[3399.1,3.39813447]]]
["bitfinex","ETHUSD",1734796239269,[[3400.3,0.55],[3400.2,0.8312],[3400.1,3.52746632],[3399.6,2.94147],[3399.2,6.47564912]],[[3401.0,0.09101809],[3401.6,6.49906149],[3402.0,3.0],[3402.1,3.51671893],[3402.2,0.14714151]]]
["bitfinex","ETHUSD",1734796277098,[[3400.5,0.8013],[3400.1,0.55],[3400.0,0.59319016],[3399.9,2.94125],[3399.8,1.21508106]],[[3401.2,0.09032246],[3401.6,0.1688611],[3401.9,1.2258043],[3402.0,8.16861059],[3402.2,2.45160861]]]
["bitfinex","ETHUSD",1734796311540,[[3400.0,0.8298],[3399.9,0.55],[3399.8,2.94134],[3399.6,0.59607071],[3396.9,4.43019126]],[[3400.4,0.09251954],[3400.8,2.94052],[3401.2,5.77406664],[3401.5,3.0],[3401.6,1.3946654]]]
["bitfinex","ETHUSD",1734796357135,[[3399.0,0.8186],[3398.6,4.15746106],[3398.4,1.82262159],[3398.2,0.60303192],[3398.1,5.98048265]],[[3399.6,2.94154],[3399.7,0.09175258],[3399.8,0.759],[3400.0,2.83391664],[3400.1,2.94113]]]
["bitfinex","ETHUSD",1734796400012,[[3396.1,0.8019],[3396.0,3.94463],[3395.9,1.21508106],[3395.7,1.82262159],[3395.6,2.43016212]],[[3397.1,0.08829449],[3397.2,3.54126441],[3397.5,2.94339],[3397.7,4.15464165],[3398.0,3.0]]]
["bitfinex","ETHUSD",1734796421977,[[3394.7,0.819],[3394.2,2.94612],[3394.0,0.15291495],[3393.8,2.9465],[3393.5,0.14593331]],[[3395.2,2.94533],[3395.3,0.759],[3395.5,2.84340258],[3395.6,2.94502],[3396.0,3.72613004]]]
["bitfinex","ETHUSD",1734796488807,[[3388.3,0.7898],[3388.2,0.7585131],[3388.1,2.95143],[3387.7,2.95179],[3386.5,9.97508106]],[[3389.1,0.0736497],[3389.2,2.95061],[3389.4,0.759],[3389.5,3.0],[3389.6,3.22172969]]]
["bitfinex","ETHUSD",1734796530145,[[3388.3,0.7528],[3388.2,0.1688611],[3387.9,4.16671106],[3387.7,4.82262159],[3387.4,5.98979265]],[[3389.3,2.95047],[3389.4,3.93226939],[3389.5,4.06920688],[3389.6,1.83870645],[3389.7,1.06695314]]]
["bitfinex","ETHUSD",1734796549406,[[3390.6,0.8199],[3390.2,3.0],[3390.1,6.34312258],[3389.9,0.25],[3389.7,2.84340258]],[[3391.9,1.2258043],[3392.1,1.83870645],[3392.2,2.45160861]]]
["bitfinex","ETHUSD",1734796593118,[[3392.2,0.55],[3392.1,0.7695],[3391.9,2.94818],[3391.7,0.58205081],[3391.6,2.94842]],[[3392.5,0.06017495],[3393.0,3.317897],[3393.3,0.759],[3393.5,5.94686],[3393.6,2.84340258]]]
["bitfinex","ETHUSD",1734796655529,[[3388.3,0.7737],[3388.2,0.1688611],[3388.0,2.95156],[3387.9,0.625],[3387.7,2.95179]],[[3389.2,2.99662053],[3389.3,0.759],[3389.6,2.9502],[3389.7,2.84340258],[3390.1,3.90734879]]]
["bitfinex","ETHUSD",1734796674984,[[3389.7,0.8332],[3389.4,2.95036],[3389.3,0.60036481],[3389.0,1.21508106],[3386.0,1.45704584]],[[3390.3,0.046394],[3390.4,2.94951],[3390.6,0.96669133],[3390.7,0.759],[3390.8,7.1749943]]]
["bitfinex","ETHUSD",1734796720330,[[3389.2,0.55],[3389.1,0.7986],[3388.8,3.54155173],[3388.6,3.0],[3385.7,8.4770701]],[[3389.9,0.04575517],[3390.0,2.94991],[3390.2,2.84340258],[3390.3,0.7562],[3390.4,0.3370861]]]
["bitfinex","ETHUSD",1734796799056,[[3390.4,1.3741],[3390.1,2.94976],[3389.7,0.58802869],[3389.6,2.95016],[3389.3,2.95043]],[[3390.8,0.04460703],[3391.1,2.9489],[3391.4,3.759],[3391.5,2.84340258],[3391.6,2.9485]]]
["bitfinex","ETHUSD",1734796835129,[[3388.8,0.8197],[3388.7,1.22979706],[3388.6,1.82262159],[3388.4,2.45959412],[3388.3,3.03770265]],[[3389.2,0.03781205],[3389.5,3.70931],[3389.9,3.0],[3390.7,3.44927],[3419.4,0.27]]]
["bitfinex","ETHUSD",1734796861687,[[3388.3,0.8206],[3388.2,0.1688611],[3387.5,2.95199],[3387.3,2.84340258],[3387.0,35.0]],[[3389.1,1.83870645],[3390.1,3.6294114],[3391.0,9.04793123]]]
["bitfinex","ETHUSD",1734796919587,[[3381.6,3.74957],[3381.5,0.1688611],[3381.1,2.95754],[3380.9,0.59296624],[3380.7,5.95791]],[[3382.5,0.93750055],[3382.6,3.0],[3382.7,6.37500547],[3383.1,0.759],[3383.4,0.295559]]]
["bitfinex","ETHUSD",1734796957798,[[3384.2,0.752],[3383.8,2.95519],[3383.7,3.41876547],[3383.4,9.95966642],[3383.2,4.78523964]],[[3385.4,2.95391],[3385.7,3.759],[3385.8,2.95358],[3386.2,3.41876547],[3386.3,2.95308]]]
["bitfinex","ETHUSD",1734796976710,[[3384.5,2.95464],[3384.4,0.8272],[3384.2,2.95484],[3383.3,6.31167],[3382.9,1.21966642]],[[3385.4,1.130268],[3385.6,2.95368],[3386.1,3.10302219],[3386.2,3.41876547],[3386.4,1.181983]]]
["bitfinex","ETHUSD",1734797037788,[[3378.5,0.625],[3378.4,0.8031],[3378.1,0.1688611],[3378.0,3.0],[3377.9,2.96037]],[[3379.4,0.759],[3379.6,3.0],[3379.7,3.41876547],[3379.9,2.95872],[3380.6,0.25]]]
["bitfinex","ETHUSD",1734797054501,[[3378.5,0.625],[3378.2,0.7689],[3378.1,0.1688611],[3377.5,3.0],[3377.3,2.96092]],[[3379.5,0.759],[3379.6,3.0],[3379.7,3.41876547],[3379.8,0.63774355],[3380.0,2.95863]]]
["bitfinex","ETHUSD",1734797090579,[[3374.1,0.7954],[3373.7,0.02],[3373.2,2.96448],[3373.1,1.21966642],[3373.0,1.82949964]],[[3374.8,0.71612755],[3375.0,4.19806547],[3375.1,2.96294],[3375.5,5.96258]]]
["bitfinex","ETHUSD",1734797128155,[[3369.1,0.814],[3368.8,2.96838],[3368.6,0.58287005],[3368.4,2.96871],[3368.1,0.1688611]],[[3370.0,2.96738],[3370.4,3.0],[3370.5,2.96699],[3370.7,3.41876547],[3371.0,3.78833]]]
["bitfinex","ETHUSD",1734797143026,[[3370.1,0.8135],[3369.7,2.96761],[3369.2,2.968],[3368.9,3.25],[3368.8,2.96838]],[[3371.0,2.96652],[3371.1,0.06692244],[3371.4,2.96612],[3371.5,0.3],[3371.6,3.97515544]]]
["bitfinex","ETHUSD",1734797191959,[[3373.7,0.8202],[3372.9,2.96474],[3372.6,2.96505],[3372.5,3.0],[3372.3,9.45]],[[3374.8,0.2713912],[3374.9,0.05469384],[3375.0,3.0],[3375.1,3.91202684],[3375.3,2.96272]]]
["bitfinex","ETHUSD",1734797231088,[[3364.7,4.21023621],[3364.4,2.97227],[3363.7,2.97291],[3363.4,0.25],[3363.3,8.95]],[[3366.8,0.8289],[3366.9,6.88211684],[3367.1,0.47755401],[3367.4,3.2197],[3367.9,0.44776843]]]
["bitfinex","ETHUSD",1734797238029,[[3365.1,0.60634884],[3365.0,0.8035],[3364.7,0.1688611],[3364.6,2.97206],[3364.2,3.91202684]],[[3367.0,0.80698121],[3367.4,3.91202684],[3367.8,5.96938],[3367.9,0.43860215]]]
["bitfinex","ETHUSD",1734797288008,[[3365.2,0.5921031],[3365.0,2.97171],[3364.6,2.97212],[3364.5,0.8021],[3363.8,1.21841181]],[[3366.5,0.03160577],[3366.6,0.7786],[3367.0,3.0],[3367.1,2.96996],[3367.4,3.91202684]]]
["bitfinex","ETHUSD",1734797322192,[[3371.2,3.0],[3371.1,0.296634],[3370.3,12.86202684],[3370.2,3.21718],[3370.1,2.35601938]],[[3373.2,0.30566667],[3373.4,3.91202684],[3373.6,2.96424]]]
["bitfinex","ETHUSD",1734797337832,[[3367.7,0.7658],[3367.5,0.59499802],[3367.3,2.96968],[3367.1,3.91202684],[3366.9,11.92007]],[[3369.5,0.74552598],[3370.1,3.0],[3370.2,3.91202684],[3370.4,2.96709],[3370.6,0.25]]]
["bitfinex","ETHUSD",1734797370061,[[3369.1,3.51067962],[3369.0,3.59945584],[3368.9,0.974405],[3368.7,5.9685],[3368.6,0.8071]],[[3370.4,2.96702],[3370.6,0.7873],[3370.8,2.96673],[3371.1,4.28738784],[3371.5,5.96609]]]
["bitfinex","ETHUSD",1734797417296,[[3361.1,0.7501],[3360.9,2.97538],[3360.1,16.08811684],[3358.5,1.44560998],[3358.0,0.1688611]],[[3362.5,0.67218096],[3362.6,0.7613],[3362.7,2.97384],[3363.1,2.97346],[3363.5,3.91202684]]]
["bitfinex","ETHUSD",1734797437601,[[3360.9,2.97533],[3360.6,3.57784643],[3360.2,3.0],[3360.1,2.9761],[3360.0,0.7557]],[[3361.8,0.7648],[3361.9,1.21246227],[3362.7,6.60964154],[3362.8,3.91202684],[3362.9,0.30779339]]]
["bitfinex","ETHUSD",1734797472207,[[3362.0,2.97437],[3361.9,0.55],[3361.5,0.8149],[3361.4,3.0],[3361.3,3.93703196]],[[3363.4,0.03041304],[3363.5,0.8024],[3363.9,6.90977196],[3364.2,1.21246227],[3364.3,4.7911534]]]
["bitfinex","ETHUSD",1734797523194,[[3360.8,0.7752],[3360.7,0.55],[3360.5,3.0],[3360.0,3.46365957],[3359.9,0.15081742]],[[3361.8,1.21246227],[3362.3,3.03023895],[3362.6,7.09949111],[3362.9,4.24197659],[3363.4,0.25]]]
["bitfinex","ETHUSD",1734797558058,[[3365.6,0.7621],[3365.4,0.55],[3365.3,0.58212798],[3365.0,2.97174],[3362.0,1.45128302]],[[3366.3,0.03758942],[3366.6,2.97035],[3367.0,0.8084],[3367.2,2.96985]]]
["bitfinex","ETHUSD",1734797575817,[[3370.1,2.96725],[3369.7,0.8224],[3369.6,2.96764],[3369.3,3.0],[3369.2,12.87072875]],[[3371.0,0.03561065],[3371.1,0.8084],[3371.4,0.1688611],[3371.5,2.96612],[3371.8,2.96577]]]
["bitfinex","ETHUSD",1734797608625,[[3374.4,3.596345],[3373.9,0.296393],[3373.5,8.95],[3373.0,0.25],[3372.9,5.119]],[[3375.5,0.82442853],[3376.2,2.96198],[3376.3,3.92072875],[3376.6,3.0],[3376.7,0.25]]]
["bitfinex","ETHUSD",1734797662948,[[3378.0,1.36093788],[3377.7,0.8086],[3377.5,15.34124995],[3377.4,1.24025669],[3377.0,0.296118]],[[3379.1,2.95939],[3379.5,0.55],[3379.6,0.7967],[3379.9,6.43055995],[3380.0,2.88155373]]]
["bitfinex","ETHUSD",1734797682017,[[3383.0,3.0],[3382.9,2.95596],[3382.8,0.58482783],[3382.4,2.95642],[3382.3,4.68167395]],[[3383.7,0.7967],[3384.2,2.95491],[3384.7,2.95451],[3384.9,0.1688611],[3385.1,0.25]]]
["bitfinex","ETHUSD",1734797729120,[[3393.8,0.245],[3392.8,0.371556],[3392.5,3.71574],[3392.4,0.7681],[3392.1,2.0]],[[3394.0,2.94638],[3394.1,0.04675681],[3394.4,0.294594],[3394.8,3.76749],[3394.9,3.89237395]]]
["bitfinex","ETHUSD",1734797762008,[[3391.0,0.245],[3390.4,2.94949],[3390.1,0.7769],[3389.9,2.9499],[3389.6,3.0]],[[3391.9,2.94825],[3392.4,2.94785],[3392.5,0.31288416],[3392.6,0.60221439],[3392.8,3.89237395]]]
["bitfinex","ETHUSD",1734797777898,[[3393.8,0.24],[3393.4,0.7825],[3392.3,3.89237395],[3392.2,2.94792],[3392.0,3.0]],[[3393.9,2.94646],[3394.2,3.57126],[3394.5,2.94602],[3394.8,0.7047],[3394.9,2.94564]]]
["bitfinex","ETHUSD",1734797826983,[[3394.4,0.9658],[3393.7,3.89237395],[3393.6,2.94664],[3393.4,3.0],[3392.7,12.293847]],[[3395.3,0.005],[3395.4,1.18934184],[3395.6,1.78544695],[3395.8,2.38059593],[3396.2,7.13112367]]]
["bitfinex","ETHUSD",1734797862987,[[3395.8,0.9589],[3395.7,2.94488],[3395.4,1.04212535],[3395.3,0.58361952],[3395.2,5.94526]],[[3397.7,0.8107],[3397.9,2.94301],[3398.3,7.37650528]]]
["bitfinex","ETHUSD",1734797880004,[[3396.0,0.9589],[3395.7,1.24025669],[3395.5,1.86321734],[3395.3,5.39444378],[3395.2,3.00318439]],[[3396.3,2.94438],[3397.2,3.7535],[3397.7,2.94319],[3398.0,1.78544695],[3398.1,2.38059593]]]
["bitfinex","ETHUSD",1734797914062,[[3398.0,1.0459],[3397.6,3.0],[3397.5,3.63255739],[3397.4,3.89237395],[3397.2,4.17070083]],[[3399.8,0.1715272]]]
["bitfinex","ETHUSD",1734797963495,[[3391.8,0.9938],[3391.4,1.82711148],[3391.2,2.45432167],[3390.7,4.86069851],[3390.6,3.85848633]],[[3392.6,2.94762],[3392.8,1.0375],[3393.1,2.94723],[3393.7,2.9467],[3393.8,3.85848633]]]
["bitfinex","ETHUSD",1734797980461,[[3386.6,0.982],[3386.2,0.1715272],[3385.5,3.85848633],[3385.4,2.95382],[3385.2,0.25]],[[3388.2,2.95149],[3388.5,3.85848633],[3388.7,2.95098],[3388.8,1.0283],[3388.9,3.0]]]
["bitfinex","ETHUSD",1734798014747,[[3388.7,1.0731],[3388.2,2.95141],[3387.9,3.85848633],[3387.7,2.9518]],[[3390.4,4.0142],[3390.5,2.94941],[3390.9,0.60010153],[3391.0,3.85848633],[3391.1,0.25]]]
["bitfinex","ETHUSD",1734798067675,[[3397.7,1.0613],[3396.2,3.85848633],[3395.8,0.25],[3395.7,10.95],[3395.5,0.25]],[[3397.8,2.94308],[3399.1,1.2248081],[3399.3,0.59191857],[3399.4,6.3094078],[3399.5,3.40721333]]]
["bitfinex","ETHUSD",1734798102631,[[3399.0,0.9887],[3398.5,3.0],[3398.4,2.94254],[3398.2,3.0],[3398.1,3.39069324]],[[3399.8,0.1715272],[3400.0,2.94126],[3400.5,2.94081],[3400.6,1.0135],[3401.6,1.2248081]]]
["bitfinex","ETHUSD",1734798120572,[[3399.9,0.9899],[3399.8,2.94132],[3399.5,3.0],[3399.4,3.39069324],[3399.3,2.9417]],[[3400.6,0.02925827],[3400.9,2.94041],[3401.4,2.94001],[3401.7,1.0124],[3401.9,2.93955]]]
["bitfinex","ETHUSD",1734798171574,[[3395.5,1.0578],[3394.2,3.0],[3393.4,3.19688],[3393.3,0.25],[3392.6,6.69671526]],[[3397.1,3.57602402]]]
["bitfinex","ETHUSD",1734798205032,[[3391.4,3.0],[3391.3,4.00056],[3391.0,3.0],[3390.9,2.949],[3388.4,1.40116436]],[[3392.4,2.94777],[3392.8,2.94741],[3392.9,1.0723],[3393.1,6.34704555],[3393.5,0.60032974]]]
["bitfinex","ETHUSD",1734798231884,[[3392.9,1.0831],[3392.8,0.55],[3392.7,6.39983555],[3392.2,2.94789],[3392.0,0.4486244]],[[3393.7,1.21998092],[3393.8,4.36497966],[3394.0,2.43996185],[3394.1,3.04995231],[3394.6,0.42016527]]]
["bitfinex","ETHUSD",1734798271148,[[3394.3,4.04901],[3394.1,0.67825978],[3393.9,3.0],[3393.8,6.93248004],[3387.5,13.0]],[[3395.4,2.94517],[3395.7,3.0],[3395.9,2.94478],[3396.0,0.57966059],[3396.1,1.0437]]]
["bitfinex","ETHUSD",1734798331301,[[3392.0,1.0542],[3391.9,1.22159724],[3391.7,1.83239587],[3391.1,6.61364174],[3390.8,4.27559037]],[[3392.3,2.94791],[3393.1,5.8943],[3393.2,0.55],[3393.3,1.0442],[3393.4,3.0]]]
["bitfinex","ETHUSD",1734798350369,[[3393.4,1.0251],[3392.9,2.94731],[3392.6,3.0],[3392.4,0.58686325],[3392.3,12.39783]],[[3394.6,2.94594],[3394.8,1.22818479],[3394.9,1.84296569],[3395.1,6.48051073],[3395.2,3.04995231]]]
["bitfinex","ETHUSD",1734798388420,[[3393.6,7.06687],[3393.1,3.541829],[3392.9,3.54128889],[3392.5,3.8626853],[3392.4,12.14771]],[[3394.0,1.22818479],[3394.1,1.84296569],[3394.3,2.45623073],[3394.4,3.04995231],[3394.7,2.94578]]]
["bitfinex","ETHUSD",1734798424797,[[3391.2,1.1059],[3390.9,5.94904],[3390.6,3.74074129],[3390.4,2.94946],[3390.3,0.4109]],[[3391.9,2.94821],[3392.2,0.59467991],[3392.4,2.94781],[3392.7,1.0686],[3392.8,4.31948813]]]
["bitfinex","ETHUSD",1734798465018,[[3393.8,1.1213],[3393.4,1.22938647],[3393.3,6.3452126],[3392.9,3.07346619]],[[3395.1,2.94542],[3395.5,2.94512]]]
["bitfinex","ETHUSD",1734798503594,[[3394.9,2.94557],[3394.8,1.0833],[3394.7,0.401836],[3394.5,2.94589],[3394.4,3.0]],[[3396.2,4.03427],[3396.5,5.94426],[3396.6,0.57472415],[3397.0,7.96163109]]]
["bitfinex","ETHUSD",1734798559757,[[3390.6,2.94932],[3390.3,1.1242],[3390.2,6.3478826],[3390.1,3.0],[3389.7,3.0]],[[3391.7,2.94844],[3391.8,1.0423],[3391.9,1.23215076],[3392.2,5.41228153],[3392.3,3.0]]]
["bitfinex","ETHUSD",1734798604564,[[3391.9,1.131],[3391.4,2.9486],[3391.1,3.3982326],[3391.0,3.95037386],[3390.9,1.22938647]],[[3392.5,2.94771],[3393.2,2.94707],[3393.3,0.58045874],[3393.4,1.0671],[3394.6,0.82196006]]]
["bitfinex","ETHUSD",1734798621709,[[3391.6,2.94843],[3391.3,6.3982326],[3391.2,1.13],[3391.1,3.356755],[3390.6,2.94925]],[[3392.7,2.94752],[3392.9,1.0528],[3393.0,1.23215076],[3393.2,0.59870454],[3393.3,5.41136153]]]
["bitfinex","ETHUSD",1734798675412,[[3391.7,1.1735],[3391.4,3.412221],[3391.3,2.94867],[3391.2,3.86446493],[3390.9,0.51217326]],[[3393.3,1.1138],[3393.8,2.9466],[3394.2,6.81072493],[3394.7,2.69346637],[3394.8,3.53119037]]]
["bitfinex","ETHUSD",1734798710349,[[3391.6,1.0849],[3391.1,2.94881],[3390.8,1.22066829],[3390.6,1.83466335],[3389.7,2.95005]],[[3392.4,2.94785],[3393.0,2.9473],[3393.3,1.1215],[3393.4,0.5786966],[3395.5,1.46711823]]]
["bitfinex","ETHUSD",1734798728834,[[3395.0,4.0907],[3394.7,3.0],[3394.1,8.95],[3393.8,4.77569277],[3393.5,0.25]],[[3396.8,4.158],[3397.2,2.94362],[3397.4,0.33547037],[3397.6,1.428354],[3397.7,0.25]]]
["bitfinex","ETHUSD",1734798763763,[[3390.6,1.0699],[3389.8,2.94999],[3389.6,1.39101571],[3389.4,2.95029],[3389.3,2.43897703]],[[3390.9,2.94914],[3391.3,2.94877],[3391.6,3.55],[3391.7,2.94837],[3392.1,6.80925171]]]
["bitfinex","ETHUSD",1734798814956,[[3376.9,1.0851],[3376.6,0.49822267],[3376.5,0.01326091],[3376.4,3.88386584],[3376.3,0.25]],[[3379.2,3.88386584],[3379.3,1.1658],[3380.2,3.20847],[3380.3,0.25],[3381.0,1.21827098]]]
["bitfinex","ETHUSD",1734798831663,[[3381.4,3.55],[3381.1,4.23463384],[3380.6,0.25],[3380.5,0.25],[3380.4,8.95]],[[3383.2,0.42558912],[3383.3,1.0898],[3384.2,3.88386584],[3384.7,0.25],[3384.9,0.25]]]
["bitfinex","ETHUSD",1734798864349,[[3378.8,0.6223],[3378.4,2.95995],[3377.9,2.96034],[3377.6,3.88386584],[3377.3,0.57824589]],[[3379.5,2.95902],[3380.3,3.58742533],[3380.4,2.95824],[3380.7,3.88386584],[3380.8,1.3559]]]
["bitfinex","ETHUSD",1734798917519,[[3376.0,7.2e-06],[3375.5,0.6128],[3375.1,3.0],[3375.0,3.88386584],[3374.9,2.96304]],[[3376.7,0.27197203],[3376.8,1.19311304],[3376.9,1.78966957],[3377.0,1.2945],[3377.1,2.38622609]]]
["bitfinex","ETHUSD",1734798934236,[[3374.4,0.5865],[3373.4,1.20061967],[3373.3,2.96438],[3373.2,1.80092951],[3373.1,6.28510519]],[[3375.3,2.96269],[3375.5,1.2699],[3375.9,5.96219],[3376.1,2.96204],[3376.4,0.39892246]]]
["bitfinex","ETHUSD",1734798968644,[[3373.8,0.5871],[3373.4,2.96433],[3372.9,3.0],[3372.8,3.88386584],[3372.7,3.51498]],[[3374.7,1.19311304],[3374.8,1.78966957],[3375.1,2.98278262],[3375.2,4.30669],[3375.5,3.57933914]]]
["bitfinex","ETHUSD",1734799022592,[[3369.1,0.1715272],[3368.6,2.96858],[3368.3,4.47516584],[3368.2,2.96889],[3367.6,2.96946]],[[3369.9,1.3347],[3370.7,0.39074647],[3370.8,0.3765692],[3370.9,3.0],[3371.0,2.96653]]]
["bitfinex","ETHUSD",1734799056411,[[3371.2,0.5895],[3370.8,4.46276017],[3370.6,2.96679],[3370.5,0.35564]],[[3372.8,1.3502],[3373.5,2.96435],[3373.6,7.35838909],[3373.8,0.81477401]]]
["bitfinex","ETHUSD",1734799090969,[[3374.6,0.4004],[3374.0,3.0],[3373.9,2.96386],[3373.8,3.91276017],[3373.5,0.6029215]],[[3375.5,2.96253],[3375.9,2.96218],[3376.3,4.23352],[3376.8,3.60120192],[3376.9,2.96129]]]
["bitfinex","ETHUSD",1734799121615,[[3380.5,3.0],[3380.4,2.95821],[3379.9,2.95866],[3379.8,3.91276017],[3379.6,2.95893]],[[3381.2,0.03577857],[3381.3,1.3161],[3381.6,1.20732155],[3381.7,2.95711],[3381.8,1.81449779]]]
["bitfinex","ETHUSD",1734799154267,[[3380.3,2.95829],[3379.9,0.55],[3379.8,3.5530154],[3379.6,3.4407],[3379.5,3.91276017]],[[3381.2,1.291],[3381.6,2.95718],[3381.9,2.95697],[3382.3,3.91276017],[3382.6,2.95636]]]
["bitfinex","ETHUSD",1734799170635,[[3380.3,0.85],[3380.0,3.4275094],[3379.9,0.4395],[3379.8,0.4240056],[3379.7,3.0]],[[3381.1,1.2373],[3381.7,2.95717],[3382.3,3.0],[3382.6,1.20732155],[3382.7,8.44829719]]]
["bitfinex","ETHUSD",1734799221698,[[3375.1,0.905],[3374.8,5.96312],[3374.7,3.90241825],[3374.6,0.88181254],[3374.1,2.96368]],[[3376.5,1.0698],[3377.0,2.96124],[3377.5,0.25],[3377.7,3.90241825],[3377.8,0.82832453]]]
["bitfinex","ETHUSD",1734799235674,[[3373.7,2.96402],[3373.4,0.355],[3373.3,3.55],[3373.1,2.9646],[3373.0,1.08820387]],[[3374.4,1.1563],[3374.8,2.96321],[3375.2,5.96283],[3375.3,2.96274],[3375.6,3.0]]]
["bitfinex","ETHUSD",1734799274149,[[3369.4,2.96787],[3369.2,0.55],[3369.1,3.1715272],[3369.0,4.00846],[3368.9,3.91361301]],[[3370.5,3.98483],[3371.0,2.9665],[3371.2,2.9663],[3371.7,2.96591],[3371.8,4.16361301]]]
["bitfinex","ETHUSD",1734799309307,[[3369.1,0.1715272],[3368.1,1.1085],[3367.8,1.83471238]],[[3369.6,0.03433856],[3369.7,1.0528],[3370.6,2.96689],[3371.2,2.07792591],[3373.0,1.41717365]]]
["bitfinex","ETHUSD",1734799360600,[[3373.2,0.296451],[3372.9,3.0],[3372.8,0.55],[3372.7,3.85141574],[3372.6,1.0563]],[[3374.0,0.03061769],[3374.1,1.0799],[3374.5,2.96341],[3374.6,3.0],[3374.8,1.21861727]]]
["bitfinex","ETHUSD",1734799379710,[[3369.1,0.1715272],[3368.7,1.0419],[3368.2,3.11869742],[3367.6,4.156638],[3367.5,10.7997962]],[[3370.5,0.02865603],[3371.3,3.21623]]]
["bitfinex","ETHUSD",1734799415542,[[3368.3,3.91784346],[3368.2,1.0658],[3368.0,2.96904],[3367.5,0.14508298],[3367.1,1.8497962]],[[3369.7,0.02719859],[3369.8,1.1071],[3370.3,5.96715],[3370.9,0.25],[3371.0,2.96654]]]
["bitfinex","ETHUSD",1734799467367,[[3363.9,0.85613488],[3363.4,2.9731],[3363.3,1.0279],[3363.2,3.91784346],[3362.9,2.97355]],[[3365.3,1.0339],[3365.4,2.97141],[3365.9,3.0],[3366.0,2.97088],[3366.1,3.91784346]]]
["bitfinex","ETHUSD",1734799508563,[[3361.3,2.97502],[3360.9,3.0],[3360.8,7.41095829],[3360.3,2.97592],[3360.2,8.95]],[[3362.6,3.9598],[3363.1,1.22432805],[3363.2,1.8353311],[3363.4,5.89759284],[3363.6,3.5812461]]]
["bitfinex","ETHUSD",1734799525357,[[3361.0,0.005],[3360.2,0.7602],[3359.9,3.0],[3359.8,3.46035829],[3359.5,2.98154]],[[3361.8,3.73233],[3362.3,2.9742],[3362.7,3.46035829],[3362.9,0.60214169]]]
["bitfinex","ETHUSD",1734799579313,[[3364.9,0.8178],[3363.8,4.17787126],[3363.7,2.97287],[3363.6,8.95],[3363.3,0.25]],[[3366.7,3.7856],[3366.8,3.92787126],[3367.4,0.25],[3367.7,0.25],[3368.0,2.9692]]]
["bitfinex","ETHUSD",1734799618491,[[3366.2,0.8046],[3366.1,1.23302636],[3365.8,5.43740494],[3365.7,3.07817654]],[[3367.0,2.97001],[3367.5,2.96956],[3367.7,3.0],[3367.8,3.92787126],[3368.1,3.77904]]]
["bitfinex","ETHUSD",1734799636600,[[3369.1,0.55],[3369.0,0.7897],[3368.9,2.96832],[3368.8,0.351849],[3368.4,2.96871]],[[3369.9,0.60496243],[3370.0,2.96736],[3370.2,1.22432805],[3370.4,1.8353311],[3370.5,2.43723455]]]
["bitfinex","ETHUSD",1734799676642,[[3367.0,0.8218],[3366.7,3.37657],[3366.6,2.97035],[3366.3,2.97057],[3366.2,5.92246533]],[[3368.6,0.7506],[3368.7,5.96857],[3368.8,4.67919541],[3374.0,8.0],[3397.9,0.27]]]
["bitfinex","ETHUSD",1734799726867,[[3368.2,0.7971],[3367.7,3.0],[3367.6,2.96941],[3367.5,0.60278073],[3367.1,2.96986]],[[3369.7,0.60153323],[3369.9,0.7639],[3370.1,3.0],[3370.2,4.07127174],[3370.3,1.22312502]]]
["bitfinex","ETHUSD",1734799744291,[[3366.0,0.769],[3364.8,2.97186],[3364.7,3.92012913],[3364.4,10.18302636],[3363.9,6.05088654]],[[3366.3,2.97062],[3367.3,3.0],[3367.4,0.58154978],[3367.6,0.7621],[3367.7,3.92012913]]]
["bitfinex","ETHUSD",1734799782376,[[3370.3,0.47299489],[3370.2,0.58280833],[3370.0,6.88643886],[3369.8,0.432833]],[[3372.2,0.7897],[3372.6,3.1366072]]]
["bitfinex","ETHUSD",1734799838976,[[3371.5,0.8218],[3370.7,3.0],[3370.0,3.08105846],[3166.3,0.006],[3166.2,0.002]],[[3372.5,0.06644328],[3372.6,0.1715272],[3372.7,2.96503],[3372.8,0.7821],[3373.2,3.0]]]
["bitfinex","ETHUSD",1734799855570,[[3368.6,0.7637],[3368.5,3.90962677],[3368.2,1.23242338],[3368.1,4.81762507],[3368.0,8.95]],[[3370.8,0.60787279],[3370.9,3.0],[3371.0,2.96648],[3371.1,0.754],[3371.2,3.0]]]
["bitfinex","ETHUSD",1734799904974,[[3373.2,0.8166],[3373.0,2.96471],[3372.5,6.87471677],[3372.1,8.95],[3372.0,2.96552]],[[3374.0,0.06430368],[3374.1,0.7964],[3374.7,3.0],[3374.8,2.96313],[3375.1,3.90962677]]]
["bitfinex","ETHUSD",1734799940386,[[3377.4,2.96081],[3377.2,3.55],[3377.0,3.0],[3376.9,7.65253677],[3376.6,8.95]],[[3378.4,0.06095548],[3378.5,0.8173],[3378.6,2.95988],[3378.9,1.85386445],[3379.0,2.47181927]]]
["bitfinex","ETHUSD",1734799974186,[[3374.7,2.9632],[3374.4,8.95],[3374.3,1.37574555],[3374.2,2.96359],[3374.0,3.90962677]],[[3376.1,0.8107],[3376.8,3.0],[3376.9,2.96136],[3377.0,3.90962677],[3377.1,0.25]]]
["bitfinex","ETHUSD",1734799990974,[[3370.3,2.96708],[3369.8,2.96746],[3369.7,0.7759],[3369.6,0.58880586],[3369.3,2.96794]],[[3371.2,0.8002],[3371.8,3.0],[3372.1,2.96554],[3372.4,3.90962677],[3372.5,3.80072363]]]
["bitfinex","ETHUSD",1734800044078,[[3367.7,2.9693],[3367.5,3.90962677],[3367.3,6.22001684],[3367.1,2.43789353],[3367.0,11.99736692]],[[3369.8,3.03801399],[3369.9,2.96747],[3370.3,0.25],[3370.4,3.90962677]]]
["bitfinex","ETHUSD",1734800082298,[[3371.1,2.96638],[3370.7,1.34414868],[3370.6,6.72246],[3370.4,1.21894676],[3370.3,5.73862481]],[[3372.1,0.8196],[3372.2,2.96543],[3372.6,2.96511],[3372.8,0.57944007],[3373.0,5.96472]]]
["bitfinex","ETHUSD",1734800109757,[[3371.8,2.96569],[3371.5,2.96603],[3371.4,0.55],[3371.3,3.0],[3371.2,3.44950359]],[[3372.1,0.8177],[3373.0,4.18505567],[3373.1,1.8303985],[3373.3,2.44053134],[3373.4,6.01507418]]]
["bitfinex","ETHUSD",1734800161088,[[3371.3,2.96619],[3371.0,3.44245766],[3370.8,4.18554676],[3370.6,1.82842015],[3370.5,8.95]],[[3372.3,3.73505],[3372.8,2.96494],[3373.1,3.5545767],[3373.3,3.0],[3373.4,2.96437]]]
["bitfinex","ETHUSD",1734800199160,[[3372.2,0.68292669],[3372.0,1.38045979],[3371.9,3.0],[3371.8,0.51790802],[3371.7,8.95]],[[3373.1,0.03637134],[3373.2,0.8082],[3374.0,3.0],[3374.1,3.44245766],[3374.3,4.78183613]]]
["bitfinex","ETHUSD",1734800217574,[[3369.6,0.55],[3369.4,3.8135],[3369.3,2.96791],[3367.4,1.21894676],[3367.2,1.82842015]],[[3370.5,0.7722],[3371.2,5.9663],[3371.5,0.59087009],[3371.8,7.13126466],[3372.0,0.25]]]
["bitfinex","ETHUSD",1734800255165,[[3371.6,3.51595],[3371.3,2.96621],[3371.2,0.3928353],[3371.1,0.55],[3371.0,0.378353]],[[3371.7,3.33],[3372.0,0.8299],[3372.8,5.96497],[3373.0,0.58415123],[3380.9,1.94136885]]]
["bitfinex","ETHUSD",1734800305564,[[3377.0,11.11785005],[3376.9,8.95],[3376.8,0.7838],[3376.7,2.9614],[3376.5,2.96157]],[[3377.1,3.23773382],[3377.2,3.33],[3378.0,3.33],[3378.9,2.95954],[3379.4,3.1306972]]]
["bitfinex","ETHUSD",1734800325819,[[3374.1,4.81821698],[3373.8,5.415483],[3373.7,8.95],[3373.6,3.06434126],[3373.4,0.7589]],[[3374.9,3.77935],[3375.4,2.96266],[3375.7,2.96242],[3376.2,3.25],[3376.3,6.65042964]]]
["bitfinex","ETHUSD",1734800362673,[[3368.8,2.96838],[3368.6,0.55],[3368.5,0.7581],[3368.4,0.58148403],[3368.3,2.96877]],[[3369.9,2.96749],[3370.1,0.7718],[3370.3,2.9671],[3370.5,3.0],[3370.6,6.40545964]]]
["bitfinex","ETHUSD",1734800425533,[[3368.6,2.96856],[3368.3,0.55],[3368.2,0.596907],[3368.1,2.96897],[3367.9,3.0]],[[3369.3,0.8282],[3370.1,3.33],[3370.2,0.5938353],[3370.3,3.43855964],[3370.5,1.23198643]]]
["bitfinex","ETHUSD",1734800443385,[[3371.6,3.55],[3371.4,0.8266],[3370.5,3.21686],[3370.4,1.4757365]],[[3373.2,0.824],[3373.5,3.0],[3373.6,0.60813538],[3374.1,3.27214257],[3374.3,0.5]]]
["bitfinex","ETHUSD",1734800480434,[[3371.3,1.2257365],[3371.2,1.83860475],[3371.0,2.451473],[3370.8,3.89524126],[3370.4,6.88359983]],[[3371.8,3.33001],[3372.3,2.96535],[3372.4,0.7588],[3372.8,2.96494],[3373.2,3.0]]]
["bitfinex","ETHUSD",1734800517547,[[3365.7,0.1715272],[3364.1,3.91659983],[3363.9,1.22774991],[3363.8,3.57268187],[3363.6,3.2848548]],[[3365.9,3.74749],[3366.1,2.9708],[3366.6,3.55619379],[3366.7,3.25],[3366.8,0.25]]]
["bitfinex","ETHUSD",1734800566618,[[3368.5,0.55],[3368.4,3.784],[3368.3,3.91659983],[3368.1,2.96896],[3367.9,8.95]],[[3369.8,0.7924],[3370.6,2.96688],[3370.7,0.59086168],[3371.0,2.96656],[3371.3,4.47429216]]]
["bitfinex","ETHUSD",1734800582946,[[3369.8,3.91659983],[3369.6,0.784],[3369.4,11.91785],[3369.3,0.58718285],[3369.0,1.186915]],[[3371.5,5.84766373],[3371.6,0.7924],[3371.7,3.33],[3371.8,19.98]]]
["bitfinex","ETHUSD",1734800635230,[[3372.6,3.51498],[3372.5,3.651516],[3372.4,8.95],[3372.2,2.96536],[3372.1,1.40664946]],[[3373.8,2.96403],[3374.0,0.7863],[3374.2,0.4465936],[3374.3,2.96365],[3374.8,2.96317]]]
["bitfinex","ETHUSD",1734800671692,[[3377.5,3.55],[3377.4,2.96085],[3377.1,0.7969],[3377.0,8.95],[3376.9,6.87779983]],[[3378.6,3.7484],[3379.2,4.19132643],[3379.4,2.01950685],[3379.5,2.46397287],[3379.7,3.07996608]]]
["bitfinex","ETHUSD",1734800691390,[[3376.4,8.21342164],[3376.3,3.91659983],[3376.1,0.15035888],[3375.9,4.00498698],[3375.6,3.12]],[[3377.3,0.0888],[3377.4,2.96087],[3377.9,2.96046],[3378.1,0.7921],[3378.4,2.96004]]]
["bitfinex","ETHUSD",1734800740365,[[3376.0,0.30685721],[3375.8,11.95],[3375.7,2.96231],[3375.6,0.789],[3375.5,3.89007193]],[[3376.1,0.0800789],[3377.3,3.33],[3377.5,0.8082],[3377.6,2.96076],[3378.1,0.25]]]
["bitfinex","ETHUSD",1734800777129,[[3372.6,7.2e-06],[3372.4,2.96523],[3372.0,0.59029558],[3371.9,0.15445594],[3371.8,11.91569]],[[3372.7,6.7316871],[3373.2,0.805],[3373.6,2.96422],[3373.8,3.33],[3373.9,6.66]]]
["bitfinex","ETHUSD",1734800795602,[[3372.9,1.41839195],[3372.8,8.95],[3372.7,1.34384037],[3372.4,3.7923],[3372.2,1.23490517]],[[3374.0,9.99],[3374.1,3.33],[3374.2,0.774],[3374.8,2.96316],[3374.9,3.33]]]
["bitfinex","ETHUSD",1734800831350,[[3370.3,1.22910491],[3370.1,1.84365737],[3370.0,2.45820982],[3369.8,3.6542573],[3369.7,3.89007193]],[[3370.8,3.33],[3370.9,0.05520722],[3371.1,0.9253],[3371.6,4.052127],[3371.8,2.96582]]]
["bitfinex","ETHUSD",1734800885348,[[3362.3,0.1715272],[3361.4,3.92649597],[3361.2,1.22288361],[3361.0,2.86505224],[3360.9,5.42495779]],[[3362.4,7.3516031],[3362.9,2.97367],[3363.2,0.25],[3363.3,3.0],[3363.4,3.22318]]]
["bitfinex","ETHUSD",1734800901474,[[3358.2,3.92149597],[3357.6,1.0244],[3357.4,2.97849],[3357.0,0.25],[3356.9,8.95]],[[3358.3,6.66],[3359.0,3.33],[3359.4,1.0107]]]
["bitfinex","ETHUSD",1734800938030,[[3365.7,15.87885713],[3365.4,3.57409386],[3365.3,1.0002],[3365.0,0.14730317],[3364.9,2.97185]],[[3365.8,36.66153988],[3366.8,6.3002],[3367.2,0.958],[3367.3,2.96975],[3368.2,3.5627402]]]
["bitfinex","ETHUSD",1734800985581,[[3362.7,1.9741559],[3362.5,2.43180693],[3362.4,3.04385328],[3361.4,8.06651745],[3361.3,3.92885713]],[[3362.9,4.925282],[3363.2,2.9734],[3363.3,3.33],[3363.6,0.25],[3363.7,9.63299]]]
["bitfinex","ETHUSD",1734801019446,[[3358.0,4.34121572],[3357.9,1.4969],[3356.8,0.25]],[[3359.7,2.97645],[3359.8,1.5275],[3359.9,9.99],[3360.2,2.97607]]]
["bitfinex","ETHUSD",1734801034562,[[3359.8,0.55],[3359.7,1.22036321],[3359.6,1.83054481],[3359.4,2.44072642],[3359.2,3.05090803]],[[3359.9,13.71880475],[3360.3,1.5313],[3360.8,9.99],[3360.9,12.96546],[3361.3,0.60065442]]]
["bitfinex","ETHUSD",1734801083368,[[3354.7,5.96178],[3354.6,3.92885713],[3354.4,1.6326],[3354.3,0.59175795],[3353.9,11.35095497]],[[3356.7,1.6045],[3357.0,2.97885],[3357.2,3.0],[3357.3,2.97864],[3357.4,3.0]]]
["bitfinex","ETHUSD",1734801117611,[[3356.8,2.97899],[3356.2,2.97948],[3356.1,3.92885713],[3356.0,1.5197],[3355.9,1.79485571]],[[3357.5,0.02852564],[3357.6,1.5616],[3357.9,2.97808],[3358.2,0.453921],[3358.3,2.97775]]]
["bitfinex","ETHUSD",1734801159574,[[3355.7,2.97997],[3355.6,3.47648412],[3355.3,4.91079564],[3355.2,1.85649754],[3355.1,3.0]],[[3356.7,0.47640493],[3356.8,4.48657],[3357.3,3.57773756],[3357.8,2.97822],[3358.0,4.44140337]]]
["bitfinex","ETHUSD",1734801186141,[[3357.4,2.97848],[3357.2,3.0],[3357.1,3.94278648],[3357.0,4.59397],[3356.9,8.95]],[[3358.8,1.5956],[3359.4,2.97675],[3359.6,3.0],[3360.1,0.61309715],[3360.3,0.25]]]
["bitfinex","ETHUSD",1734801220978,[[3360.2,2.97598],[3359.9,3.47125624],[3359.8,3.52636],[3359.7,1.5261]],[[3361.1,1.5444],[3361.4,2.97497],[3361.7,1.21344337],[3361.9,1.82016506],[3362.2,3.03360843]]]
["bitfinex","ETHUSD",1734801237648,[[3361.1,7.328621],[3360.9,1.5089],[3360.8,11.919146],[3360.7,6.91091809],[3360.3,2.0]],[[3361.2,1.37e-06],[3362.4,1.6521],[3363.1,2.97349],[3363.3,1.21344337],[3363.5,4.79328506]]]
["bitfinex","ETHUSD",1734801270554,[[3366.7,2.9703],[3366.5,2.97042],[3366.4,3.0],[3366.0,11.914556],[3365.8,5.51189809]],[[3367.7,3.45033632],[3367.8,1.527],[3368.1,2.96908],[3368.5,3.0],[3368.6,3.56153823]]]
["bitfinex","ETHUSD",1734801303798,[[3367.0,2.96996],[3366.6,2.97035],[3366.5,3.93539809],[3366.3,8.943746],[3366.2,4.5996]],[[3368.0,1.576],[3368.8,3.0],[3368.9,2.96838],[3369.1,3.1715272],[3369.2,6.90346809]]]
["bitfinex","ETHUSD",1734801337939,[[3371.6,3.0],[3371.5,2.96603],[3371.4,0.55],[3371.2,3.0],[3371.1,12.87914409]],[[3372.4,0.03563001],[3372.5,1.76670272],[3372.8,2.9649],[3373.2,2.96455],[3373.6,3.58217947]]]
["bitfinex","ETHUSD",1734801371716,[[3375.2,0.75318179],[3375.0,6.08203516],[3374.9,2.96304],[3374.0,3.632]],[[3376.2,0.03797654],[3376.3,1.5231],[3377.1,0.448402],[3377.4,3.0],[3377.9,4.18539809]]]
["bitfinex","ETHUSD",1734801419471,[[3371.9,2.96567],[3371.6,0.58639879],[3371.5,2.96603],[3371.3,10.4866],[3371.2,3.93539809]],[[3373.0,1.532],[3373.1,2.96467],[3373.6,2.96426],[3373.8,3.84428543],[3403.1,0.27]]]
["bitfinex","ETHUSD",1734801451347,[[3368.2,3.0],[3368.1,3.283111],[3367.8,0.17171],[3367.6,4.49811],[3367.3,3.0]],[[3369.3,1.5772],[3369.6,2.96776],[3370.2,4.48616367],[3370.3,2.96714],[3370.4,0.25]]]
["bitfinex","ETHUSD",1734801469656,[[3368.5,0.8106413],[3368.4,4.5406],[3368.3,0.596883],[3367.4,0.66555831],[3367.2,0.25]],[[3370.1,1.5874],[3370.2,0.59562617],[3370.7,3.0],[3371.4,1.36363016],[3373.0,1.41717365]]]
["bitfinex","ETHUSD",1734801527600,[[3368.6,2.96853],[3368.3,2.96885],[3368.2,3.0],[3367.8,0.17171],[3367.7,3.90689086]],[[3369.2,1.5972],[3369.7,0.60292349],[3369.8,2.96762],[3369.9,3.0],[3370.0,1.22785159]]]
["bitfinex","ETHUSD",1734801559791,[[3366.3,2.97061],[3365.8,2.97098],[3365.2,2.97159],[3365.1,4.59537],[3365.0,0.68789209]],[[3366.8,0.21041806],[3366.9,1.5177],[3367.1,0.60692129],[3368.0,3.90689086],[3368.3,0.5]]]
["bitfinex","ETHUSD",1734801578635,[[3366.9,3.0],[3366.8,2.97011],[3366.2,4.80862848],[3366.0,2.75988416],[3365.9,9.94492261]],[[3367.8,1.6289],[3368.1,0.4943906],[3368.3,2.96889],[3369.3,0.5],[3369.8,3.34504682]]]
["bitfinex","ETHUSD",1734801630775,[[3367.1,0.55],[3367.0,0.762912],[3366.8,3.59574796],[3366.7,1.6589],[3366.4,4.97045]],[[3368.3,1.5852],[3368.7,1.22785159],[3368.9,2.59698458],[3369.0,2.42738574],[3369.1,2.96815]]]
["bitfinex","ETHUSD",1734801664058,[[3369.5,2.96774],[3369.0,2.96823],[3368.8,1.491854],[3368.7,3.0],[3368.6,2.96859]],[[3370.0,1.5785],[3370.7,2.96679],[3371.1,2.9664],[3371.2,3.91237085],[3371.7,0.25]]]
["bitfinex","ETHUSD",1734801680559,[[3371.8,2.96576],[3371.5,3.0],[3371.4,2.96612],[3371.3,0.59662],[3370.7,12.86237085]],[[3372.4,0.04701544],[3372.5,1.5373],[3373.8,5.14006032],[3374.0,0.25],[3374.1,5.41914894]]]
["bitfinex","ETHUSD",1734801715565,[[3371.1,3.0],[3371.0,9.25],[3370.8,2.96656],[3370.5,4.75498938],[3369.8,3.07346376]],[[3372.2,1.617],[3372.3,0.04637058],[3372.5,2.96521],[3372.9,3.0],[3373.0,2.96472]]]
["bitfinex","ETHUSD",1734801767172,[[3363.2,1.2293855],[3363.0,1.84407825],[3362.9,2.45877101],[3362.7,3.07346376],[3362.4,3.68815651]],[[3363.9,2.97282],[3364.2,0.163],[3364.5,1.63294379],[3364.6,5.97216],[3364.7,0.25]]]
["bitfinex","ETHUSD",1734801782819,[[3363.5,2.97305],[3363.2,3.0],[3363.1,2.97337],[3362.5,11.92397],[3362.4,2.1223752]],[[3364.1,1.6251],[3364.6,0.60040034],[3364.7,2.97207],[3365.2,2.97164],[3365.5,3.91237085]]]
["bitfinex","ETHUSD",1734801817634,[[3357.6,0.1717107],[3357.5,2.97839],[3357.2,2.97862],[3356.9,3.0],[3356.1,1.191421]],[[3358.0,1.5415],[3358.6,0.55],[3358.7,2.97736],[3359.2,5.97698],[3360.8,1.22768947]]]
["bitfinex","ETHUSD",1734801865653,[[3357.4,2.97847],[3357.2,5.56526699],[3357.0,11.92877],[3356.2,4.9795],[3355.1,0.2968]],[[3358.5,1.5248],[3359.5,0.55],[3359.6,3.0],[3359.7,2.97646],[3359.9,3.22631]]]
["bitfinex","ETHUSD",1734801901975,[[3359.7,7.37194524],[3359.4,12.02346376],[3359.3,2.97679],[3358.6,2.97741],[3357.3,5.16561802]],[[3361.0,2.97533],[3361.7,0.55],[3361.8,2.97463],[3361.9,3.0],[3362.3,2.97417]]]
["bitfinex","ETHUSD",1734801939773,[[3360.8,1.624],[3360.3,2.97589],[3360.1,3.93676699],[3359.9,0.60086449],[3359.8,11.92629]],[[3361.9,0.297451],[3362.2,2.97424],[3362.3,0.59396279],[3362.7,0.55],[3362.8,2.97372]]]
["bitfinex","ETHUSD",1734801970210,[[3362.1,2.97429],[3362.0,1.1514307],[3361.9,3.0],[3361.8,1.6032],[3361.7,6.91138699]],[[3363.3,3.429389],[3363.6,1.5877],[3363.7,3.56159166],[3364.2,0.15387],[3364.3,2.97245]]]
["bitfinex","ETHUSD",1734802004636,[[3365.7,2.97113],[3365.6,0.597129],[3365.3,3.0],[3365.2,15.85826699],[3365.1,1.68725577]],[[3366.9,0.53473333],[3367.0,1.5037],[3367.1,3.56846723],[3367.6,3.0],[3367.9,2.96927]]]
["bitfinex","ETHUSD",1734802021915,[[3366.0,3.0],[3365.6,3.0],[3365.5,8.95],[3365.4,2.97135],[3365.3,2.1891]],[[3366.6,0.02685287],[3367.1,1.5236],[3367.6,2.96952],[3367.8,1.39942318],[3368.0,1.84156873]]]
["bitfinex","ETHUSD",1734802075852,[[3369.7,2.96761],[3369.2,4.4096867],[3369.1,3.93676699],[3369.0,8.95],[3368.9,1.5295]],[[3370.2,1.4736],[3371.1,0.59785542],[3371.2,3.1717107],[3371.3,2.96626],[3371.8,3.2158]]]
["bitfinex","ETHUSD",1734802112711,[[3366.4,13.99740591],[3366.3,3.84893466],[3366.2,3.55236308],[3366.0,4.31666799]],[[3368.4,1.4736],[3368.5,6.5464383],[3368.8,4.95325349],[3368.9,0.25],[3369.0,2.96823]]]
["bitfinex","ETHUSD",1734802140047,[[3366.4,3.0],[3366.3,2.97054],[3366.2,1.5404],[3365.9,8.95],[3365.8,2.971]],[[3367.3,1.4736],[3367.4,2.96967],[3367.9,2.96926],[3368.3,3.5625682],[3368.4,3.0]]]
["bitfinex","ETHUSD",1734802169312,[[3369.2,2.96803],[3368.8,3.56521],[3368.7,3.0],[3368.6,8.95],[3368.5,0.14744534]],[[3369.7,1.4736],[3370.2,1.22771248],[3370.4,1.84156873],[3370.6,2.45542497],[3370.7,3.06928122]]]
["bitfinex","ETHUSD",1734802232507,[[3371.1,8.07739],[3371.0,3.45482485],[3370.9,8.95],[3370.8,2.96657],[3370.6,4.31545]],[[3371.2,7e-07],[3372.4,1.4736],[3372.6,1.22771248],[3372.7,1.84156873],[3374.1,0.25]]]
["bitfinex","ETHUSD",1734802251205,[[3371.0,2.96642],[3370.6,5.26973952],[3370.5,8.95],[3370.4,2.14802821],[3370.1,3.08913062]],[[3372.0,1.4736],[3372.1,2.96558],[3373.2,3.70482485],[3373.7,0.25],[3386.8,1.47433274]]]
["bitfinex","ETHUSD",1734802285944,[[3369.9,8.95],[3369.8,5.09942485],[3369.6,3.11685749],[3369.1,0.29610161]],[[3371.6,1.4736],[3371.8,0.60267074],[3372.1,2.96556],[3372.2,3.0],[3372.3,3.45482485]]]
["bitfinex","ETHUSD",1734802342625,[[3363.3,2.97326],[3362.8,2.97371],[3362.6,1.55],[3362.4,8.95],[3362.3,7.49818642]],[[3364.3,3.89044327],[3364.4,2.97232],[3364.8,3.92571872],[3365.0,3.52183],[3365.4,0.5]]]
["bitfinex","ETHUSD",1734802359643,[[3358.8,2.97723],[3358.5,4.4991],[3358.3,2.97765],[3358.1,3.0],[3358.0,11.92796]],[[3359.9,3.273921],[3360.1,0.60534964],[3360.6,2.97572],[3360.8,7.47571872],[3361.0,2.97537]]]
["bitfinex","ETHUSD",1734802393627,[[3355.9,1.4307],[3355.2,0.14474277],[3355.1,5.98047],[3355.0,3.92571872],[3354.3,0.25]],[[3357.3,0.58391768],[3357.7,3.0],[3357.8,2.97814],[3358.1,2.97788],[3358.2,1.53849365]]]
["bitfinex","ETHUSD",1734802447178,[[3357.9,4.3048],[3357.5,0.73268],[3357.4,2.97843],[3357.3,3.0],[3356.9,10.1740513]],[[3358.9,2.97718],[3359.0,0.60557849],[3359.5,1.22771248],[3359.7,1.84156873],[3359.9,5.43170497]]]
["bitfinex","ETHUSD",1734802485017,[[3357.6,1.2295],[3357.0,4.2028713],[3356.7,7.05098733],[3356.6,11.40025356],[3356.3,2.97939]],[[3358.2,2.97781],[3358.6,2.97744],[3359.0,2.97707],[3359.1,0.55],[3359.2,3.0]]]
["bitfinex","ETHUSD",1734802503039,[[3357.4,1.2057],[3357.0,2.97877],[3356.5,2.9792],[3356.3,3.0],[3356.0,3.93418262]],[[3358.6,1.22771248],[3358.7,1.84156873],[3358.9,5.43264497],[3359.0,3.78205427]]]
["bitfinex","ETHUSD",1734802542382,[[3354.2,0.1717107],[3354.0,2.98149],[3353.9,1.2145],[3353.5,2.98188],[3353.2,5.00653782]],[[3355.0,0.55],[3355.1,6.59110778],[3355.6,0.407991],[3356.2,3.78248652],[3357.0,2.01883278]]]
["bitfinex","ETHUSD",1734802591164,[[3350.0,1.0],[3349.4,1.2240513],[3349.3,1.83769017],[3349.2,0.32405791],[3349.1,2.60220843]],[[3350.6,0.55],[3350.7,0.04720702],[3350.8,0.96228854],[3351.1,3.58870543],[3351.2,2.98406]]]
["bitfinex","ETHUSD",1734802607137,[[3353.4,2.98202],[3353.0,2.98239],[3352.9,1.173],[3352.8,3.0],[3352.7,3.78858515]],[[3354.5,0.58527011],[3354.7,2.98097],[3355.2,2.98045],[3355.4,3.0],[3355.9,0.25]]]
["bitfinex","ETHUSD",1734802640324,[[3358.8,2.97725],[3358.4,4.06086],[3358.3,3.0],[3358.2,3.78858515],[3358.0,8.95]],[[3360.0,0.89195472],[3360.1,2.97617],[3360.3,2.97598],[3360.5,0.31077011],[3361.2,1.37319451]]]
["bitfinex","ETHUSD",1734802692160,[[3366.9,2.97007],[3366.5,5.97044],[3366.4,3.78858515],[3366.1,3.64964852],[3365.7,2.0]],[[3367.7,0.03586533],[3367.8,0.1717107],[3368.1,2.96903],[3368.6,2.96859],[3369.0,2.96824]]]
["bitfinex","ETHUSD",1734802709296,[[3365.0,3.86095],[3364.6,8.95],[3364.5,2.97215],[3364.3,3.78858515],[3364.2,3.5789208]],[[3366.0,2.97089],[3366.1,0.0368271],[3366.5,3.56431345],[3366.7,3.0],[3366.8,2.97021]]]
["bitfinex","ETHUSD",1734802761240,[[3366.1,3.374455],[3365.8,0.7737],[3365.6,6.89690041],[3364.9,2.25],[3364.8,3.34926]],[[3367.8,0.1717107],[3368.3,2.96886],[3368.6,2.96866]]]
["bitfinex","ETHUSD",1734802796824,[[3367.3,0.596966],[3367.1,2.96988],[3367.0,3.0],[3366.8,4.58595751],[3366.5,0.14620595]],[[3367.7,0.02993021],[3367.8,0.1717107],[3368.2,0.59495791],[3368.3,2.96893],[3368.4,1.22771248]]]
["bitfinex","ETHUSD",1734802819336,[[3369.0,3.0],[3368.9,4.0128196],[3368.7,3.45436451],[3368.6,1.02223145],[3368.5,9.7493]],[[3369.8,0.58419304],[3370.0,0.02804415],[3370.2,0.30973254],[3370.5,4.19467248],[3370.7,1.84156873]]]
["bitfinex","ETHUSD",1734802859956,[[3368.3,0.7838],[3368.2,3.0],[3368.1,15.8241394],[3367.7,5.56774244],[3367.6,3.08913062]],[[3369.2,2.96815],[3369.4,0.55],[3369.6,3.56998038],[3369.9,4.22771248],[3370.5,0.25]]]
["bitfinex","ETHUSD",1734802924700,[[3369.3,10.1740513],[3369.2,1.83769017],[3369.0,2.45025356]],[[3370.3,0.351691],[3370.4,0.55],[3370.5,2.96691],[3370.8,0.58061968],[3370.9,2.96657]]]
["bitfinex","ETHUSD",1734802959243,[[3362.3,5.97413],[3362.1,0.7628],[3361.9,2.97445],[3361.6,3.45851363],[3361.5,11.92484]],[[3363.1,0.03275529],[3363.5,2.97311],[3363.9,2.97278],[3364.1,3.45851363],[3364.7,5.75]]]
["bitfinex","ETHUSD",1734802984000,[[3363.5,0.7517],[3362.6,10.79877977],[3362.4,2.45025356],[3362.0,2.97435],[3361.9,4.40543214]],[[3363.6,2.973],[3364.6,0.55],[3364.7,2.97209],[3365.0,3.45851363],[3365.1,0.60062791]]]
["bitfinex","ETHUSD",1734803039107,[[3361.9,0.8237],[3361.2,1.22977265],[3361.0,1.84877977],[3360.9,2.45025356],[3360.8,8.95]],[[3362.7,0.58540038],[3363.0,0.55],[3363.1,0.70085136],[3363.2,0.55],[3363.4,3.45851363]]]
["bitfinex","ETHUSD",1734803075665,[[3363.6,0.8075],[3363.1,2.97342],[3363.0,3.0],[3362.9,8.95],[3362.8,2.97364]],[[3364.3,2.97246],[3364.7,3.38471381],[3364.8,2.97194],[3364.9,0.55],[3365.2,1.23152947]]]
["bitfinex","ETHUSD",1734803096290,[[3362.3,0.7553],[3362.1,2.97432],[3361.6,5.97472],[3361.3,9.09478578],[3361.2,1.22977265]],[[3363.2,0.55],[3363.3,2.97331],[3363.5,3.67394136],[3363.6,0.55],[3363.7,4.23152947]]]
["bitfinex","ETHUSD",1734803158434,[[3369.2,4.70608576],[3368.9,3.0],[3368.7,8.95],[3368.6,6.06403829],[3368.3,3.94054]],[[3369.9,3.264206],[3370.4,2.967],[3370.7,0.59618889],[3370.8,2.96672],[3370.9,0.8087]]]
["bitfinex","ETHUSD",1734803191727,[[3371.5,0.37995],[3371.4,3.7995],[3371.3,2.9662],[3371.1,8.95],[3370.8,3.91231529]],[[3372.5,2.9652],[3372.9,3.84876453],[3373.2,0.7595],[3373.4,2.96437],[3373.5,4.28397129]]]
["bitfinex","ETHUSD",1734803201667,[[3369.7,0.7995],[3369.1,1.24075016],[3368.9,1.86112524],[3368.8,2.48150032],[3368.7,8.95]],[[3369.8,2.96753],[3370.5,2.96691],[3370.6,0.55],[3370.8,0.7595],[3371.2,2.96632]]]
["bitfinex","ETHUSD",1734803247211,[[3373.8,0.824],[3373.5,3.0],[3373.4,3.44996297],[3373.3,1.3238673]],[[3374.5,0.02706606],[3374.9,2.46919694],[3377.8,0.4632091]]]
["bitfinex","ETHUSD",1734803303079,[[3378.0,10.71339297],[3377.7,2.96053],[3377.4,0.44180464],[3377.3,3.21085],[3377.2,2.59574316]],[[3378.1,0.1717107],[3379.1,2.95941],[3379.5,0.00591],[3379.9,0.7929],[3380.0,2.95866]]]
["bitfinex","ETHUSD",1734803321157,[[3374.6,0.7894],[3374.0,6.339155],[3373.9,8.95],[3373.5,2.96421],[3373.4,1.24075016]],[[3375.1,2.96293],[3375.5,2.96254],[3376.0,2.96208],[3376.1,0.7884],[3377.5,2.73853594]]]
["bitfinex","ETHUSD",1734803358515,[[3376.3,0.55],[3376.2,3.7407],[3376.0,3.0],[3375.9,6.41211297],[3375.8,0.55]],[[3377.2,0.02670208],[3377.4,1.21936837],[3377.5,2.96077],[3377.6,1.832312],[3377.7,0.7706]]]
["bitfinex","ETHUSD",1734803402644,[[3377.2,3.78713],[3376.8,3.0],[3376.7,6.41142297],[3376.5,10.19075016],[3376.3,1.86112524]],[[3378.1,0.1717107],[3378.2,2.96018],[3378.6,4.17921837],[3378.7,0.7527],[3379.0,6.40950297]]]
["bitfinex","ETHUSD",1734803458210,[[3381.6,2.95717],[3381.4,0.7561],[3381.2,3.44996297],[3381.1,11.90756],[3381.0,3.971389]],[[3382.8,2.95613],[3383.0,1.38547291],[3383.1,2.95592],[3383.6,3.44996297],[3384.0,5.61821822]]]
["bitfinex","ETHUSD",1734803475955,[[3384.5,0.7922],[3384.2,3.0],[3384.1,2.95493],[3384.0,3.44996297],[3383.8,0.59243268]],[[3384.9,0.1717107],[3385.9,0.8246],[3386.1,0.58813615],[3386.2,2.95319],[3386.4,1.21936837]]]
["bitfinex","ETHUSD",1734803526811,[[3378.8,0.8182],[3378.2,3.377839],[3378.1,2.96023],[3377.9,8.95],[3377.7,3.44996297]],[[3379.3,2.95922],[3379.7,3.00845339],[3379.8,0.7617],[3380.2,0.58178436],[3380.3,3.44996297]]]
["bitfinex","ETHUSD",1734803566013,[[3378.7,0.55],[3378.6,3.7515],[3378.2,5.75259103],[3378.1,4.19422206],[3378.0,5.31108821]],[[3380.3,4.17769837],[3380.4,1.832312]]]
["bitfinex","ETHUSD",1734803582990,[[3383.8,0.55],[3383.7,0.7515],[3383.5,3.0],[3383.4,2.95552],[3383.3,3.44996297]],[[3384.5,1.7714561],[3384.8,2.46919694],[3384.9,3.13949796],[3385.0,0.8309],[3385.1,0.59160152]]]
["bitfinex","ETHUSD",1734803606033,[[3383.9,3.7289],[3383.4,2.95557],[3383.1,12.39996297],[3383.0,5.95595],[3382.9,0.15084706]],[[3384.4,0.05062716],[3384.5,2.95467],[3384.9,3.00734178],[3385.0,0.58127158],[3385.3,0.7701]]]
["bitfinex","ETHUSD",1734803684784,[[3384.2,2.9549],[3384.0,0.7644],[3383.8,2.86185947],[3383.7,3.0],[3383.6,10.18401206]],[[3384.9,0.6532968],[3385.1,1.21936837],[3385.3,1.832312],[3385.4,0.774],[3385.5,2.46919694]]]
["bitfinex","ETHUSD",1734803708918,[[3384.6,3.7204],[3384.5,2.95457],[3384.3,0.84548],[3384.2,2.86185947],[3384.1,2.95495]],[[3384.8,0.03885092],[3384.9,0.05300178],[3385.1,1.21936837],[3385.2,1.832312],[3385.6,6.04018618]]]
["bitfinex","ETHUSD",1734803752275,[[3385.6,1.48752095],[3385.5,5.81560947],[3385.2,0.55],[3385.0,3.61810395],[3384.8,11.95]],[[3386.5,2.9529],[3386.8,1.23056984],[3386.9,0.005],[3387.0,4.784772],[3389.5,4.28538806]]]
["bitfinex","ETHUSD",1734803818598,[[3387.2,7.73350495],[3386.7,11.90267],[3386.6,4.04278247],[3386.3,3.35586325],[3386.1,0.25]],[[3387.3,0.005],[3388.2,3.87548469],[3388.3,0.1717107],[3388.5,1.23056984],[3388.6,3.53816061]]]
["bitfinex","ETHUSD",1734803839294,[[3384.3,0.8271],[3384.2,2.41575706],[3384.1,4.81608524],[3383.9,2.48150032],[3383.8,6.41298215]],[[3385.2,2.95406],[3385.4,0.81645389],[3385.5,0.295378],[3385.6,2.95369],[3385.9,2.86185947]]]
["bitfinex","ETHUSD",1734803884117,[[3384.5,50.7503],[3384.1,5.81679947],[3384.0,1.23401206],[3383.7,5.43680032],[3383.5,9.53799895]],[[3385.2,2.95411],[3385.3,0.85935106],[3385.6,2.95376],[3385.8,0.4434708],[3385.9,0.60270797]]]
["bitfinex","ETHUSD",1734803952021,[[3384.5,30.5017748],[3383.0,0.7512],[3382.3,1.21765775],[3382.0,5.29717498],[3381.9,2.95685]],[[3384.6,8.60496395],[3384.8,3.11185947],[3384.9,4.59115541],[3385.0,0.89631993],[3385.1,1.85419102]]]
["bitfinex","ETHUSD",1734804000057,[[3382.0,0.7631],[3381.9,0.372008],[3381.8,2.95698],[3381.4,2.9573],[3381.3,1.21765775]],[[3383.0,0.55],[3383.1,7.05385682],[3383.2,1.85419102],[3383.3,0.7926],[3383.9,7.16358205]]]
["bitfinex","ETHUSD",1734804021762,[[3382.4,0.7823],[3382.3,2.95656],[3382.0,0.295686],[3381.9,2.95686],[3381.6,5.86185947]],[[3382.9,1.23612735],[3383.1,1.85419102],[3383.3,2.4722547],[3383.4,3.09031838],[3383.5,0.8089]]]
["bitfinex","ETHUSD",1734804088201,[[3383.1,2.9553],[3382.7,0.8317],[3382.1,5.81854947],[3382.0,0.6016714],[3381.8,3.0]],[[3383.8,0.55],[3383.9,0.7821],[3384.0,4.23577544],[3384.1,6.41416507],[3384.2,1.85419102]]]
["bitfinex","ETHUSD",1734804141817,[[3382.0,0.7938],[3381.5,2.86185947],[3381.4,2.95729],[3381.2,2.95748],[3381.1,0.5988038]],[[3382.9,0.55],[3383.0,1.23737682],[3383.1,3.30755953],[3383.2,1.85505602],[3383.3,2.4722547]]]
["bitfinex","ETHUSD",1734804149739,[[3385.1,2.95412],[3384.9,1.41730395],[3384.6,5.81633947],[3384.4,2.95472],[3383.9,0.25]],[[3386.3,2.9531],[3386.4,3.06787478],[3386.5,2.86185947],[3386.6,3.84751838],[3386.8,2.95271]]]
["bitfinex","ETHUSD",1734804216687,[[3389.9,0.7979],[3389.1,3.41210966],[3389.0,1.21765775],[3388.8,2.5437326],[3388.6,0.5]],[[3390.7,2.94932],[3390.9,0.55],[3391.0,2.94898],[3391.2,0.7897],[3392.5,0.25]]]
["bitfinex","ETHUSD",1734804253099,[[3385.7,2.95359],[3385.5,0.7541],[3385.2,2.95396],[3384.6,3.8087377],[3384.4,4.17233775]],[[3386.6,0.7869],[3386.8,3.0],[3386.9,2.95261],[3387.1,0.55],[3387.3,3.41210966]]]
["bitfinex","ETHUSD",1734804273795,[[3383.0,0.8143],[3382.9,3.55517195],[3382.6,4.62976741],[3382.3,2.43531551],[3382.2,11.90664]],[[3384.5,0.55],[3384.6,0.782],[3384.7,3.55],[3384.8,2.95444],[3385.0,3.41210966]]]
["bitfinex","ETHUSD",1734804316190,[[3381.7,2.95705],[3381.3,2.95744],[3381.2,0.7651],[3381.1,2.95753],[3380.7,6.41210966]],[[3382.5,0.7675],[3382.7,3.0],[3382.8,2.95616],[3383.1,2.95592],[3383.5,1.22413245]]]
["bitfinex","ETHUSD",1734804376838,[[3384.1,1.141628],[3383.8,0.60095151],[3383.7,3.0]],[[3385.2,0.765],[3385.4,3.0],[3385.5,2.95379],[3385.6,2.86081492],[3385.7,1.23324386]]]
["bitfinex","ETHUSD",1734804405631,[[3389.3,2.9505],[3388.3,0.7784],[3387.7,6.54006649],[3387.4,2.95209],[3387.0,3.55757441]],[[3389.4,6.00027713],[3389.6,0.8166],[3389.7,2.95018],[3389.8,3.41376236],[3389.9,2.94998]]]
["bitfinex","ETHUSD",1734804431899,[[3385.7,2.95354],[3385.2,4.44130148],[3384.9,2.43317661],[3384.8,0.376966]],[[3386.5,0.8314],[3387.1,3.41376236],[3387.3,2.95221]]]
["bitfinex","ETHUSD",1734804486466,[[3378.2,2.96007],[3378.1,0.1717107],[3377.8,2.9605],[3377.2,2.96098],[3151.3,0.09782594]],[[3379.2,3.0],[3379.3,6.38005633],[3379.8,2.95881],[3380.0,0.25],[3380.2,2.95848]]]
["bitfinex","ETHUSD",1734804504175,[[3376.4,0.8087],[3375.8,2.96226],[3375.3,3.0]],[[3377.6,1.08171408],[3377.8,2.96056],[3377.9,3.42086633],[3378.8,0.25],[3378.9,0.25]]]
["bitfinex","ETHUSD",1734804543709,[[3377.5,2.96074],[3377.1,2.96111],[3376.8,1.08759113],[3376.7,0.8192],[3376.6,3.0]],[[3378.1,0.7629],[3378.5,3.0],[3378.6,3.50983],[3378.8,1.2150156],[3379.3,3.0442066]]]
["bitfinex","ETHUSD",1734804565105,[[3377.7,3.71401],[3377.2,2.96103],[3377.1,3.117],[3376.8,12.77111389],[3376.7,2.96145]],[[3379.1,3.7857],[3379.2,2.95928],[3379.5,3.42086633],[3379.8,2.95875],[3379.9,0.55]]]
["bitfinex","ETHUSD",1734804641382,[[3374.0,0.6457],[3372.7,0.59535103],[3372.5,0.832],[3371.8,2.6850912],[3371.3,4.84888296]],[[3374.1,0.7913],[3374.6,6.44225153],[3374.8,3.79520195],[3375.1,2.47575991]]]
["bitfinex","ETHUSD",1734804660895,[[3370.7,0.8069],[3370.0,2.9673],[3369.8,2.96751],[3369.7,3.44664112],[3369.0,2.0]],[[3372.0,0.7578],[3372.1,3.0],[3372.2,3.44664112],[3372.5,0.59870856],[3372.7,2.96498]]]
["bitfinex","ETHUSD",1734804721692,[[3368.5,0.4843327],[3368.4,3.72395297],[3368.3,1.119284]],[[3369.3,0.03568201],[3369.6,1.23877263],[3369.8,4.85815895],[3369.9,2.47575991]]]
["bitfinex","ETHUSD",1734804759552,[[3369.2,2.96806],[3369.0,2.96823],[3368.7,2.96842],[3368.4,3.75898],[3368.2,3.45262522]],[[3369.3,1.24063165],[3369.5,2.62234747],[3369.6,2.47575991],[3369.8,3.0442066],[3370.1,3.69757527]]]
["bitfinex","ETHUSD",1734804780642,[[3372.7,2.96496],[3372.4,0.77480278],[3372.3,0.7539],[3372.2,6.54413376],[3372.1,3.44988399]],[[3373.8,3.72263],[3374.3,2.96364],[3374.5,4.03120071],[3374.8,2.96322]]]
["bitfinex","ETHUSD",1734804818545,[[3367.8,0.62201578],[3367.7,0.7716],[3367.1,3.60031709],[3366.7,8.95],[3366.5,0.5]],[[3368.9,0.7601],[3369.0,3.0],[3369.5,3.99988399],[3369.8,0.59330966],[3370.0,2.96737]]]
["bitfinex","ETHUSD",1734804887979,[[3362.8,2.97362],[3362.5,0.8267],[3361.9,0.58585322],[3361.7,8.78515813],[3361.4,3.14865582]],[[3363.8,0.7585],[3364.1,2.68753813],[3364.4,2.68753813],[3364.7,4.19901275],[3365.1,0.67620722]]]
["bitfinex","ETHUSD",1734804910685,[[3362.1,2.97432],[3361.7,0.76],[3361.6,2.97469],[3361.2,1.22271506],[3361.0,1.99765647]],[[3363.1,2.97351],[3363.3,2.68753813],[3363.5,2.97313],[3363.6,3.0],[3363.7,1.82207276]]]
["bitfinex","ETHUSD",1734804953679,[[3361.6,0.7846],[3361.5,2.97479],[3361.4,0.37595],[3361.2,6.44779192],[3360.9,0.58954284]],[[3362.8,2.97371],[3363.2,0.8199],[3363.3,5.97332],[3363.5,0.60661403],[3363.6,2.97302]]]
["bitfinex","ETHUSD",1734805010067,[[3361.5,0.7662],[3361.4,3.349065],[3361.0,0.59288043],[3360.9,2.9846836],[3360.5,6.44162902]],[[3362.5,2.97399],[3362.9,2.97368],[3363.1,3.46589902],[3363.2,4.97848275],[3363.3,5.40826556]]]
["bitfinex","ETHUSD",1734805027513,[[3368.5,2.96866],[3368.4,0.7662],[3368.2,3.92610614],[3368.0,2.96904],[3367.6,2.96947]],[[3370.0,2.96738],[3370.3,0.60542171],[3370.4,0.7841],[3370.5,2.96696],[3370.7,0.30973762]]]
["bitfinex","ETHUSD",1734805051056,[[3370.3,0.7884],[3369.4,2.96787],[3369.3,12.39845146],[3369.0,2.96816],[3368.8,0.14966614]],[[3370.6,2.96683],[3370.9,0.1595853],[3371.1,5.96644],[3371.2,0.8256],[3371.6,3.0]]]
["bitfinex","ETHUSD",1734805125208,[[3375.9,0.76],[3375.6,0.372243],[3375.3,0.57997291],[3375.0,3.0],[3374.2,2.034]],[[3377.1,3.8246],[3377.2,3.4414464],[3377.4,2.96092],[3378.2,0.25],[3378.3,0.25]]]
["bitfinex","ETHUSD",1734805125411,[[3375.9,0.76],[3375.7,2.96232],[3375.3,3.54266291],[3375.0,3.0],[3374.7,6.70347932]],[[3376.8,2.96146],[3377.1,3.8246],[3377.2,6.4024864],[3377.4,2.96092],[3378.2,0.25]]]
["bitfinex","ETHUSD",1734805185194,[[3376.5,0.7688],[3376.1,2.96197],[3376.0,0.59450925],[3375.8,2.96219],[3375.7,3.4414464]],[[3377.6,0.7541],[3377.7,3.1295789],[3378.1,3.0],[3378.2,2.96018],[3378.3,4.02558906]]]
["bitfinex","ETHUSD",1734805205494,[[3374.8,0.8122],[3374.3,2.96349],[3374.2,3.6040338],[3374.1,2.96367],[3373.7,3.7378564]],[[3375.6,2.96246],[3376.0,3.0],[3376.1,2.96208],[3376.2,3.4414464],[3376.3,0.55]]]
["bitfinex","ETHUSD",1734805245250,[[3376.6,0.8179],[3376.1,2.96199],[3375.8,3.0],[3375.7,3.68822464],[3375.5,3.4414464]],[[3377.3,2.96102],[3377.5,1.23512692],[3377.6,3.0],[3377.7,4.94818981],[3377.8,2.42480121]]]
["bitfinex","ETHUSD",1734805305433,[[3375.3,0.8074],[3374.8,2.96305],[3374.7,1.20864018],[3374.6,12.63447564],[3374.5,1.81296028]],[[3376.1,2.96201],[3376.6,2.96155],[3376.7,4.2082464],[3376.8,0.03379145],[3377.0,3.0]]]
["bitfinex","ETHUSD",1734805339197,[[3378.0,0.8308],[3377.3,3.4414464],[3377.2,0.37919],[3377.0,8.95],[3376.6,3.21155]],[[3379.2,0.8118],[3379.8,3.4414464],[3380.1,2.95857],[3380.2,0.59349956],[3380.3,0.25]]]
["bitfinex","ETHUSD",1734805358981,[[3378.0,0.793],[3377.9,0.296047],[3377.5,0.55],[3377.4,6.1681907],[3376.8,11.91131]],[[3378.3,0.03127335],[3378.9,0.8056],[3379.2,1.23512692],[3379.6,5.98997151],[3379.8,4.02081744]]]
["bitfinex","ETHUSD",1734805424198,[[3374.6,1.20864018],[3374.4,1.81296028],[3374.3,2.41728037],[3374.1,3.02160047],[3373.8,3.62592056]],[[3374.7,3.79642],[3375.1,5.96287],[3375.2,3.4414464],[3375.4,2.96261],[3375.9,0.64474419]]]
["bitfinex","ETHUSD",1734805465265,[[3368.5,2.96866],[3368.0,2.96905],[3367.8,0.7731],[3367.6,0.31789523],[3367.4,3.4414464]],[[3369.4,0.7659],[3369.6,3.0],[3369.7,2.96762],[3369.9,3.4414464],[3370.0,2.96741]]]
["bitfinex","ETHUSD",1734805484384,[[3372.0,0.55],[3371.9,2.96568],[3371.8,0.7745],[3371.4,6.9574864],[3371.3,3.296612]],[[3373.9,3.4414464],[3374.1,1.54363691]]]
["bitfinex","ETHUSD",1734805537139,[[3372.0,2.96559],[3371.9,0.296571],[3371.5,2.96598],[3371.4,3.0],[3371.2,0.60058884]],[[3372.8,0.7617],[3373.3,2.96453],[3373.7,3.60626372],[3373.8,2.96409],[3374.0,2.9639]]]
["bitfinex","ETHUSD",1734805579901,[[3371.1,2.96637],[3370.6,3.71531556],[3370.5,3.0],[3370.4,0.58309244],[3370.3,3.90176314]],[[3371.6,0.7872],[3372.1,3.0],[3372.2,2.96544],[3372.6,1.228597],[3373.7,4.3000895]]]
["bitfinex","ETHUSD",1734805601103,[[3373.0,0.4024086],[3372.7,0.7629],[3372.5,3.0],[3372.3,4.63495736],[3369.5,15.76559386]],[[3373.4,0.7941],[3374.1,3.0],[3374.9,1.228597],[3375.0,1.8428955],[3375.2,2.457194]]]
["bitfinex","ETHUSD",1734805639709,[[3374.0,2.96377],[3373.7,0.296406],[3373.6,2.96412],[3373.5,0.55],[3373.4,0.7779]],[[3374.6,0.8178],[3374.7,1.228597],[3374.8,1.8428955],[3375.0,2.457194],[3375.2,6.0342925]]]
["bitfinex","ETHUSD",1734805701796,[[3377.1,3.90656657],[3377.0,2.96112],[3376.9,0.74178266],[3376.7,0.55],[3376.6,0.60436694]],[[3378.0,0.761],[3378.7,2.95978],[3379.1,2.95944],[3379.3,5.25],[3379.5,3.26814007]]]
["bitfinex","ETHUSD",1734805750499,[[3371.4,2.96612],[3371.0,9.54203052],[3370.9,2.4491386],[3370.7,3.06142325],[3370.4,3.6737079]],[[3372.5,3.7533],[3373.0,5.96476],[3373.1,2.96469],[3373.8,4.05320348]]]
["bitfinex","ETHUSD",1734805766844,[[3370.5,3.263546],[3370.1,3.71801],[3370.0,3.90656657],[3369.8,2.96753],[3369.7,0.6080736]],[[3371.7,2.96586],[3372.0,3.0],[3372.4,0.30884763],[3372.5,2.96522],[3372.8,0.25]]]
["bitfinex","ETHUSD",1734805831227,[[3373.9,2.96391],[3373.5,0.8153],[3373.4,2.96428],[3373.2,1.14785542],[3373.1,3.0]],[[3374.9,3.0]]]
["bitfinex","ETHUSD",1734805849387,[[3370.4,0.43578519],[3370.3,2.96709],[3370.2,0.7964],[3370.0,4.2245693],[3361.0,0.01332206]],[[3371.4,0.8],[3371.5,2.96604],[3372.0,2.96565],[3372.2,3.0],[3372.3,2.96533]]]
["bitfinex","ETHUSD",1734805885348,[[3370.7,0.59299206],[3370.6,3.44348741],[3370.4,0.43578519],[3369.8,8.95],[3369.5,1.186558]],[[3372.9,3.44348741],[3373.2,3.0],[3373.5,0.82970239],[3373.6,0.25]]]
["bitfinex","ETHUSD",1734805947370,[[3365.8,2.971],[3365.5,0.8233],[3365.4,2.97138],[3365.0,3.0],[3364.8,2.97186]],[[3366.9,0.7905],[3367.1,5.96992],[3367.5,2.96963],[3368.0,0.25],[3368.2,2.96902]]]
["bitfinex","ETHUSD",1734805968741,[[3365.2,0.7536],[3364.6,3.0],[3364.5,3.91531193]],[[3367.1,3.8167],[3367.2,3.56978054],[3367.7,0.30827326],[3367.8,0.39991287],[3369.1,1.2371002]]]
["bitfinex","ETHUSD",1734806008685,[[3362.3,0.8039],[3362.0,2.97439],[3361.7,3.46511522],[3361.6,0.60222652],[3361.5,2.97477]],[[3363.2,2.9734],[3363.4,3.0],[3363.5,2.97315],[3363.6,1.38185337],[3363.9,3.61302559]]]
["bitfinex","ETHUSD",1734806067744,[[3367.0,0.8018],[3366.7,2.97025],[3366.4,2.97049],[3366.2,3.92418084],[3366.0,0.25]],[[3368.5,5.96868],[3368.6,3.73609],[3368.7,3.0],[3369.2,3.92418084],[3369.3,0.55]]]
["bitfinex","ETHUSD",1734806106242,[[3367.0,0.82],[3366.1,1.24201036],[3366.0,2.45547046],[3365.9,2.9709]],[[3368.3,3.92151435]]]
["bitfinex","ETHUSD",1734806126240,[[3366.4,3.0],[3366.3,3.92151435],[3366.2,5.9707],[3366.1,0.25],[3366.0,0.25]],[[3368.6,2.9686],[3368.7,1.8301676],[3368.8,0.766],[3368.9,2.42208565],[3369.0,3.09275051]]]
["bitfinex","ETHUSD",1734806165781,[[3364.9,0.26591808],[3364.8,0.8138],[3364.6,1.24201036],[3364.4,1.85454249],[3364.3,2.47272333]],[[3366.0,3.92151435],[3366.4,3.0],[3366.9,6.7996],[3367.2,0.5922585],[3367.4,0.25]]]
["bitfinex","ETHUSD",1734806223349,[[3362.1,0.7903],[3362.0,1.24201036],[3361.8,1.85454249],[3361.5,3.09090416],[3361.4,2.97486]],[[3363.4,2.97318],[3363.5,3.92151435],[3363.8,3.55],[3363.9,2.97273],[3364.0,0.86881844]]]
["bitfinex","ETHUSD",1734806236078,[[3360.9,0.1689289],[3360.3,0.7742],[3359.8,2.97635],[3359.4,2.97667],[3359.3,3.0]],[[3361.0,3.0181001],[3361.4,5.975],[3361.5,3.92151435],[3361.6,0.7592],[3361.8,0.7518979]]]
["bitfinex","ETHUSD",1734806269722,[[3362.9,2.97354],[3362.8,3.0],[3362.5,1.24201036],[3362.4,4.82852249],[3362.2,11.42272333]],[[3364.0,2.97265],[3364.4,3.74717],[3364.6,6.92151435],[3364.9,2.97191],[3365.0,3.0]]]
["bitfinex","ETHUSD",1734806329814,[[3364.5,0.8071],[3364.1,2.97255],[3363.8,0.59226135],[3363.6,5.97296],[3363.5,1.24201036]],[[3365.2,2.97162],[3365.4,3.46103143],[3365.6,3.0],[3365.7,2.97115],[3365.9,0.8208]]]
["bitfinex","ETHUSD",1734806348984,[[3363.8,0.7618],[3363.7,1.24201036],[3363.6,1.85454249],[3363.4,2.47272333],[3363.3,6.06416416]],[[3364.7,3.0],[3364.9,3.76783],[3365.2,2.97164],[3365.4,0.04127248],[3365.5,3.0]]]
["bitfinex","ETHUSD",1734806386618,[[3359.3,0.1],[3358.4,0.8309],[3358.3,0.60820725],[3358.1,2.98284],[3357.6,2.97826]],[[3359.4,10.77935882],[3359.7,2.9765],[3360.2,2.97601],[3360.3,0.59451559],[3360.4,0.14778238]]]
["bitfinex","ETHUSD",1734806438057,[[3364.4,2.97229],[3364.2,3.9263198],[3364.1,2.9725],[3363.8,0.8138],[3363.1,11.92336]],[[3365.6,2.97124],[3366.1,0.8066],[3366.2,2.97074],[3366.5,3.27975558],[3366.8,0.25]]]
["bitfinex","ETHUSD",1734806481978,[[3362.7,4.13531704],[3362.3,2.97413],[3362.1,5.78264069],[3362.0,0.42784704],[3361.9,5.44721333]],[[3363.8,0.55],[3363.9,0.06312437],[3364.0,0.7542],[3364.3,2.97238],[3364.4,3.0]]]
["bitfinex","ETHUSD",1734806503511,[[3366.6,0.297041],[3366.4,2.9705],[3366.1,7.7605982],[3366.0,12.07136688],[3365.7,0.297122]],[[3367.4,2.96966],[3367.5,0.55],[3367.6,0.8058],[3367.7,0.55],[3367.9,2.96928]]]
["bitfinex","ETHUSD",1734806556693,[[3365.4,0.39082161],[3365.2,2.97159],[3365.1,0.93674606],[3364.8,4.05266565],[3364.7,2.97202]],[[3366.2,0.55],[3366.3,2.97064],[3366.4,0.8198],[3366.6,5.97039],[3367.9,5.04774412]]]
["bitfinex","ETHUSD",1734806599275,[[3369.7,0.5859666],[3369.6,4.20857138],[3369.5,2.96771],[3369.3,3.11493418],[3369.1,12.246823]],[[3370.7,0.06324647],[3370.8,0.7915],[3370.9,0.1689289],[3371.1,2.96639],[3371.4,3.0]]]
["bitfinex","ETHUSD",1734806620715,[[3372.1,2.9655],[3371.7,3.0],[3371.6,6.41132892],[3371.4,1.00191849],[3371.0,11.91642]],[[3372.6,0.06767572],[3372.8,0.7683],[3373.1,2.96464],[3373.6,3.0],[3373.7,2.96417]]]
["bitfinex","ETHUSD",1734806696474,[[3368.5,1.23383545],[3368.4,4.82330249],[3368.1,3.44545892],[3368.0,6.81385416],[3362.7,13.0]],[[3369.2,0.05911412],[3369.3,0.7798],[3369.4,2.96797],[3369.8,3.51761],[3370.3,2.96716]]]
["bitfinex","ETHUSD",1734806720161,[[3364.9,1.23383545],[3364.8,1.85454249],[3364.6,2.47272333],[3364.4,3.09090416],[3364.3,2.97233]],[[3365.3,0.798],[3365.4,0.05303388],[3365.5,0.55],[3366.1,6.41632892],[3366.4,3.60618122]]]
["bitfinex","ETHUSD",1734806737425,[[3361.7,2.97466],[3361.6,0.58041637],[3361.2,2.97512],[3361.0,6.7245079],[3360.9,4.37028782]],[[3362.5,0.55],[3362.6,0.8174],[3362.8,2.97372],[3362.9,3.0],[3363.7,3.12157769]]]
["bitfinex","ETHUSD",1734806775937,[[3360.8,2.97545],[3360.3,2.97592],[3360.0,0.6084415],[3359.9,0.7958],[3359.5,3.94076587]],[[3361.2,0.04168687],[3361.3,0.7513],[3362.0,3.0],[3362.1,2.97441],[3362.4,3.94076587]]]
["bitfinex","ETHUSD",1734806832034,[[3358.4,2.9776],[3358.0,3.43035952],[3357.9,0.8003],[3357.8,3.06988978],[3357.4,8.95]],[[3359.4,0.7774],[3359.5,2.97666],[3359.8,0.03650621],[3359.9,2.97628],[3360.3,3.94076587]]]
["bitfinex","ETHUSD",1734806856196,[[3356.4,2.97934],[3356.2,0.19630308],[3356.1,0.7616],[3355.9,8.95],[3355.5,4.21394545]],[[3358.0,0.8089],[3358.1,0.02849291],[3358.5,3.0],[3358.6,3.94076587],[3359.7,1.191392]]]
["bitfinex","ETHUSD",1734806893644,[[3356.2,0.005],[3356.0,1.23383545],[3355.9,1.85454249],[3355.7,5.45270333],[3355.6,3.09090416]],[[3356.6,0.8189],[3356.7,3.00764753],[3357.1,2.97876],[3357.2,3.0],[3357.3,3.47638621]]]
["bitfinex","ETHUSD",1734806953389,[[3355.4,2.98023],[3355.0,2.98062],[3354.9,0.831],[3354.8,1.03059224],[3354.7,3.42148154]],[[3355.9,0.813],[3356.5,2.9793],[3356.9,4.8091376],[3357.0,8.87737186],[3357.2,3.64275051]]]
["bitfinex","ETHUSD",1734806995141,[[3355.5,2.98015],[3355.2,2.98036],[3355.0,3.55],[3354.9,0.7985],[3354.8,1.23383545]],[[3356.2,0.8242],[3356.7,2.97913],[3357.2,3.58659486],[3357.4,5.00400758],[3357.5,2.9784]]]
["bitfinex","ETHUSD",1734807016728,[[3354.4,1.23383545],[3354.3,1.85454249],[3354.2,0.1689289],[3354.0,3.09090416],[3353.8,3.57211492]],[[3354.9,3.73583],[3355.4,2.98032],[3355.6,6.45832353],[3355.8,3.0],[3357.2,1.97769115]]]
["bitfinex","ETHUSD",1734807080312,[[3354.2,0.1689289],[3353.2,1.85454249],[3353.0,6.27848333],[3352.9,3.09090416],[3352.6,6.69183499]],[[3354.3,2.98124],[3354.5,0.8122],[3354.7,2.98096],[3355.2,3.0],[3355.3,3.78378978]]]
["bitfinex","ETHUSD",1734807125170,[[3356.4,0.8044],[3356.1,2.97963],[3355.7,1.23383545],[3355.6,2.98001],[3355.5,1.85454249]],[[3357.1,3.0],[3357.2,2.97868],[3357.4,0.7532],[3357.6,3.0],[3357.7,6.76234405]]]
["bitfinex","ETHUSD",1734807139165,[[3355.1,0.755],[3354.1,5.0178795],[3354.0,8.95],[3353.8,2.47272333],[3353.7,0.25]],[[3356.0,3.03728015],[3356.6,3.0],[3356.8,4.57784405],[3356.9,0.59219075],[3357.2,5.97873]]]
["bitfinex","ETHUSD",1734807196911,[[3353.1,2.98224],[3352.7,0.8251],[3352.4,2.98289],[3352.3,0.375296],[3352.1,0.59051089]],[[3353.6,0.05165349],[3354.0,0.7997],[3354.2,5.98141],[3354.4,0.83171493],[3354.8,3.78404405]]]
["bitfinex","ETHUSD",1734807241565,[[3352.8,0.41084],[3352.7,2.98261],[3352.5,1.12579],[3352.4,3.0],[3352.3,2.98296]],[[3353.7,0.7952],[3353.8,2.9817],[3354.0,0.55],[3354.2,6.46205209],[3354.4,3.0]]]
["bitfinex","ETHUSD",1734807261507,[[3355.1,2.98051],[3354.8,4.15338],[3354.6,2.98089],[3354.3,4.71450754],[3354.2,8.95]],[[3356.1,0.8131],[3356.3,0.05242549],[3356.6,2.97924],[3356.9,3.0],[3357.0,3.48067209]]]
["bitfinex","ETHUSD",1734807308315,[[3352.6,1.23383545],[3352.5,1.85454249],[3352.3,2.47272333],[3352.1,12.83590416],[3352.0,3.0]],[[3353.5,0.8064],[3353.6,0.04858286],[3354.2,5.98137],[3354.3,3.48067209],[3354.7,2.98096]]]
["bitfinex","ETHUSD",1734807362484,[[3354.1,3.0],[3354.0,1.24540114],[3353.8,5.45861938],[3353.7,5.97147438],[3353.5,3.26146659]],[[3355.0,2.98062],[3355.5,2.98019],[3355.7,2.98],[3355.8,3.48067209],[3356.6,0.14781949]]]
["bitfinex","ETHUSD",1734807393858,[[3354.8,2.98078],[3354.2,0.8262],[3354.1,3.48067209],[3354.0,3.0],[3353.9,11.9316]],[[3355.5,0.8288],[3355.6,1.22143046],[3355.8,1.8301676],[3355.9,5.40198565],[3356.2,6.67036497]]]
["bitfinex","ETHUSD",1734807434779,[[3361.3,4.25532487],[3361.2,2.97503],[3361.1,3.0],[3360.8,8.95],[3360.6,2.97558]],[[3362.2,0.7906],[3362.3,2.97418],[3362.8,0.376417],[3363.2,0.58920008],[3363.3,2.97328]]]
["bitfinex","ETHUSD",1734807496158,[[3362.7,3.0],[3362.6,9.53977356],[3362.5,4.75356294],[3361.9,4.38240114],[3361.7,4.84276171]],[[3363.9,0.06006888],[3364.0,0.7694],[3364.2,0.16892],[3364.5,2.97225],[3365.1,0.25]]]
["bitfinex","ETHUSD",1734807542869,[[3362.6,2.57217233],[3362.5,4.21932114],[3362.4,0.7539],[3362.3,1.86810171],[3362.2,2.49080229]],[[3363.3,0.0573417],[3363.4,0.789],[3363.5,2.97316],[3363.9,5.97274],[3364.2,1.39215575]]]
["bitfinex","ETHUSD",1734807562137,[[3360.8,0.7567],[3360.5,2.97574],[3360.3,3.46397664],[3360.2,10.19540114],[3360.0,2.46449287]],[[3361.6,2.9748],[3361.8,0.05317971],[3361.9,1.19419],[3362.0,2.97446],[3362.2,3.0]]]
["bitfinex","ETHUSD",1734807639902,[[3359.9,2.97625],[3359.8,0.7999],[3359.7,3.0],[3359.3,3.46437595],[3358.5,1.24540114]],[[3360.5,0.05106973],[3361.1,0.49802558],[3361.3,0.7818],[3361.5,6.43927595],[3362.0,2.9745]]]
["bitfinex","ETHUSD",1734807668158,[[3355.8,0.784],[3355.7,1.24540114],[3355.6,1.86810171],[3355.5,2.98016],[3355.4,2.49080229]],[[3356.6,0.55],[3356.7,2.97914],[3356.9,0.04770403],[3357.0,0.7928],[3357.2,2.97873]]]
["bitfinex","ETHUSD",1734807684953,[[3354.4,2.98107],[3354.0,3.0],[3353.9,3.81432],[3353.8,8.95],[3353.4,2.98203]],[[3355.4,0.7789],[3355.5,3.1333189],[3355.6,0.55],[3356.0,2.97978],[3356.1,4.08085164]]]
["bitfinex","ETHUSD",1734807743275,[[3352.8,1.22591316],[3352.6,1.83886975],[3352.5,2.45182633],[3352.4,0.7563],[3350.2,16.126]],[[3353.4,0.03956997],[3353.6,0.8195],[3354.3,3.48340116],[3355.5,0.14835653],[3355.8,3.79455291]]]
["bitfinex","ETHUSD",1734807779979,[[3357.1,0.7808],[3357.0,2.97878],[3356.9,1.22591316],[3356.8,5.77176924]],[[3358.5,0.8271],[3359.6,3.0]]]
["bitfinex","ETHUSD",1734807798609,[[3354.9,3.0],[3354.8,2.98078],[3354.6,3.0],[3354.5,8.95],[3354.3,2.98117]],[[3355.7,0.55],[3355.8,0.8332],[3356.7,3.78298267],[3357.2,0.31095937],[3359.1,1.42719612]]]
["bitfinex","ETHUSD",1734807846101,[[3357.1,1.22591316],[3357.0,1.83886975],[3356.8,2.45182633],[3356.7,3.06478291],[3356.3,6.6571795]],[[3357.4,2.9785],[3357.5,0.751],[3357.8,2.97818],[3358.3,5.97776],[3358.5,2.97751]]]
["bitfinex","ETHUSD",1734807893169,[[3355.7,3.0],[3355.6,2.98],[3355.2,3.79738],[3355.1,3.48167295],[3354.2,0.53196324]],[[3356.6,0.03936847],[3356.7,0.7843],[3356.8,0.376316],[3356.9,2.97899],[3357.4,2.97854]]]
["bitfinex","ETHUSD",1734807915068,[[3353.0,1.22591316],[3352.9,1.83886975],[3352.7,2.45182633],[3352.6,0.59975603],[3352.5,3.06478291]],[[3353.5,3.84004241],[3354.0,2.98157],[3354.3,3.86187895],[3354.4,3.5645926],[3354.6,3.0]]]
["bitfinex","ETHUSD",1734807950955,[[3350.8,0.1689378],[3350.4,3.0],[3350.3,2.98479],[3350.2,1.22591316],[3350.1,3.60368416]],[[3351.3,0.03282335],[3351.4,0.7647],[3351.5,2.98377],[3352.0,2.98334],[3352.2,3.416975]]]
["bitfinex","ETHUSD",1734808000997,[[3343.4,3.3257],[3342.9,2.9914],[3342.6,0.7833],[3342.4,2.99181],[3342.0,5.03213442]],[[3344.3,0.7593],[3344.6,3.0],[3344.7,4.64670958],[3345.0,2.98955],[3345.3,3.79361237]]]
["bitfinex","ETHUSD",1734808042501,[[3338.6,5.99526],[3338.2,8.86433442],[3338.1,3.6663],[3338.0,0.25],[3337.8,9.95804121]],[[3338.7,1.83029097],[3338.9,2.44038797],[3339.0,5.56473106],[3339.1,2.01123871],[3339.3,3.66081922]]]
["bitfinex","ETHUSD",1734808053170,[[3341.1,2.993],[3340.8,2.99328],[3340.5,0.7936],[3340.4,3.0],[3339.9,5.03213442]],[[3342.2,1.21603677],[3342.4,1.8227186],[3342.5,2.43017555],[3342.7,6.028225],[3342.8,3.81254794]]]
["bitfinex","ETHUSD",1734808107161,[[3339.5,3.99169],[3339.0,2.99483],[3338.6,8.03213442],[3338.5,5.2453],[3338.3,4.7855]],[[3340.7,2.99341],[3340.8,0.27239453],[3340.9,0.83506354],[3341.0,3.81254794],[3341.2,2.99299]]]
["bitfinex","ETHUSD",1734808143736,[[3340.2,0.9804],[3339.8,2.99417],[3339.4,0.60567202],[3339.1,2.99481],[3339.0,5.03213442]],[[3340.3,1.21781138],[3340.5,1.82671707],[3340.6,2.43562276],[3340.8,3.04452845],[3341.3,2.99293]]]
["bitfinex","ETHUSD",1734808161430,[[3340.5,4.0189],[3339.9,2.99401],[3339.5,3.59299293],[3339.1,0.14578526],[3339.0,2.99487]],[[3341.0,0.55],[3341.1,3.292377],[3341.5,2.99272],[3341.7,1.21781138],[3341.9,1.82671707]]]
["bitfinex","ETHUSD",1734808217781,[[3336.1,4.0699],[3335.4,0.25],[3335.0,0.30300447],[3334.9,8.95],[3332.6,1.43365469]],[[3337.7,0.55],[3337.8,2.99598],[3337.9,2.27458469],[3338.0,3.81254794],[3338.2,3.4312013]]]
["bitfinex","ETHUSD",1734808239634,[[3335.9,1.0447],[3335.3,2.6557269]],[[3337.5,8.65383689],[3337.8,2.99606],[3338.0,3.0],[3338.2,0.25]]]
["bitfinex","ETHUSD",1734808270610,[[3336.7,0.77524126],[3335.2,2.99823],[3335.1,1.0423],[3335.0,0.58841695],[3334.8,2.99861]],[[3336.8,9.93628859],[3336.9,3.81254794],[3337.1,3.45130645],[3337.2,2.28602215],[3337.3,2.9965]]]
["bitfinex","ETHUSD",1734808315023,[[3339.3,5.2149],[3339.0,2.99483],[3338.7,1.50652201],[3338.5,2.99531],[3338.2,2.99561]],[[3339.7,0.0895852],[3340.1,4.12524],[3340.6,2.99351],[3340.8,2.99332],[3340.9,3.81971393]]]
["bitfinex","ETHUSD",1734808368297,[[3353.3,2.98212],[3352.8,2.98252],[3352.6,2.6112],[3352.5,3.55],[3352.4,6.80262393]],[[3353.8,0.0895852],[3354.2,1.1343],[3354.7,2.98094],[3354.9,2.98078],[3355.4,2.99368913]]]
["bitfinex","ETHUSD",1734808384693,[[3349.5,2.9855],[3349.2,0.55],[3349.0,3.0],[3348.8,3.81971393],[3348.7,8.95]],[[3349.7,0.0895852],[3350.5,0.07435135],[3350.6,1.2024],[3351.2,3.5939131],[3351.6,3.23372]]]
["bitfinex","ETHUSD",1734808421426,[[3350.7,1.849],[3350.0,2.98503],[3349.4,2.98554],[3348.9,8.95],[3348.8,4.97131393]],[[3350.8,1.27264128],[3350.9,0.42569116],[3351.1,2.98415],[3351.3,0.25],[3351.4,0.60432951]]]
["bitfinex","ETHUSD",1734808481633,[[3345.7,2.9889],[3345.2,2.9893],[3344.8,7.22131],[3344.7,3.81971393],[3344.6,8.95]],[[3346.3,0.06462126],[3346.4,1.2654],[3347.0,2.98776],[3347.2,3.0],[3347.3,2.98752]]]
["bitfinex","ETHUSD",1734808491161,[[3347.1,0.898783],[3346.8,3.0],[3346.7,3.81971393],[3346.6,10.103],[3346.1,0.3864457]],[[3348.4,0.06804525],[3348.5,1.2633],[3348.6,0.60565299],[3349.2,3.0],[3349.3,2.98577]]]
["bitfinex","ETHUSD",1734808525707,[[3345.8,4.96551393],[3345.6,8.95],[3345.5,4.22976397],[3345.4,1.86111595],[3345.2,6.06237797]],[[3347.3,3.05074856],[3347.8,2.9871],[3348.0,5.98692],[3348.4,0.58521149],[3350.4,1.47822566]]]
["bitfinex","ETHUSD",1734808580200,[[3342.1,0.1692024],[3340.4,1.86111595],[3340.3,2.48148794],[3339.5,4.34260389],[3337.3,4.57366033]],[[3342.2,7.76375093],[3342.4,0.6133603],[3342.5,2.99183],[3342.8,1.502408],[3342.9,0.25]]]
["bitfinex","ETHUSD",1734808612766,[[3344.0,2.9904],[3343.1,2.99123],[3342.9,1.2338],[3342.8,12.76971393],[3339.8,1.86111595]],[[3345.0,1.1503],[3345.3,2.98935],[3345.8,2.98885],[3345.9,4.25817678],[3346.0,5.04451104]]]
["bitfinex","ETHUSD",1734808628424,[[3342.4,2.99185],[3342.1,1.0774757],[3341.9,8.95],[3341.7,3.81971393],[3341.6,1.1955]],[[3343.4,0.08157232],[3343.5,1.1949],[3343.6,2.99081],[3344.1,5.99041],[3344.9,2.98964]]]
["bitfinex","ETHUSD",1734808676547,[[3342.2,2.99195],[3341.8,5.99234],[3341.7,5.01561393],[3341.5,11.94259],[3341.4,0.7480845]],[[3343.1,0.07543102],[3343.2,1.1727],[3343.4,2.99098],[3343.7,2.99077],[3343.8,0.55]]]
["bitfinex","ETHUSD",1734808717784,[[3346.0,5.97715],[3345.6,2.98894],[3345.4,1.2615],[3345.3,6.587064],[3345.2,8.95]],[[3346.8,1.2647],[3347.4,0.5843144],[3347.6,2.98729]]]
["bitfinex","ETHUSD",1734808736059,[[3341.4,2.99271],[3341.3,0.60947899],[3340.9,16.93834037],[3340.7,3.10185992],[3340.5,2.58498188]],[[3342.2,1.2283],[3342.5,2.99177],[3343.1,2.9913],[3343.2,0.58432345],[3343.5,2.9909]]]
["bitfinex","ETHUSD",1734808789703,[[3342.2,12.75956037],[3342.1,1.2598],[3341.8,2.99239],[3341.7,3.96060826],[3341.6,0.74722354]],[[3343.9,1.1916],[3344.9,3.80956037],[3345.2,0.25],[3346.2,2.98849],[3373.4,0.27]]]
["bitfinex","ETHUSD",1734808822388,[[3336.8,2.99684],[3336.3,2.99726],[3335.9,8.95],[3335.8,3.80956037],[3335.7,4.99787]],[[3337.1,0.04652266],[3337.2,1.2394],[3337.9,3.22992],[3338.2,0.60969724],[3338.3,2.99559]]]
["bitfinex","ETHUSD",1734808861373,[[3342.9,4.31871],[3342.8,2.9915],[3342.7,10.1956],[3342.5,2.0],[3342.0,0.25]],[[3344.0,1.2385],[3345.2,3.0],[3345.5,1.196218],[3345.8,3.80956037],[3346.1,3.55012238]]]
["bitfinex","ETHUSD",1734808872499,[[3339.6,0.15539512],[3339.4,5.80956037]],[[3342.7,3.0]]]
["bitfinex","ETHUSD",1734808925636,[[3330.1,2.25555304],[3329.9,3.80956037],[3329.8,3.00314],[3329.6,0.55],[3329.1,3.00379]],[[3331.1,0.31154119],[3332.2,0.2078],[3332.6,3.25074],[3332.8,0.25],[3333.0,3.80956037]]]
["bitfinex","ETHUSD",1734808942608,[[3331.0,0.77751684],[3330.2,4.21775],[3329.8,3.00314],[3329.7,3.0],[3329.6,3.80956037]],[[3331.1,0.34179578],[3331.5,3.00166],[3332.0,3.00125],[3332.1,0.2078],[3332.4,3.00093]]]
["bitfinex","ETHUSD",1734808977435,[[3329.0,4.25352209],[3328.6,0.1692024],[3328.4,2.86],[3328.0,0.005],[3327.0,3.8400481]],[[3329.1,4.40711],[3329.4,3.00354],[3329.6,0.300332],[3329.7,6.00334],[3329.9,3.0]]]
["bitfinex","ETHUSD",1734809029426,[[3335.8,4.52227],[3335.5,0.299804],[3335.3,2.99816],[3335.1,3.84211545],[3335.0,2.9985]],[[3336.9,2.9968],[3337.1,1.4948],[3338.1,5.04101545],[3338.4,0.25],[3338.7,2.99517]]]
["bitfinex","ETHUSD",1734809047681,[[3340.1,2.9939],[3340.0,1.5298],[3339.8,0.59368212],[3339.6,5.99431],[3339.0,2.6]],[[3341.2,2.99293],[3341.3,1.4253],[3341.7,2.99257],[3342.1,7.32350842],[3342.2,2.99206]]]
["bitfinex","ETHUSD",1734809080433,[[3346.7,4.2344],[3346.2,1.4952],[3346.0,3.59124246],[3345.9,3.84211545],[3345.7,5.98884]],[[3347.2,2.9876],[3347.6,2.98721],[3347.7,0.55],[3347.8,4.5531],[3348.1,2.98685]]]
["bitfinex","ETHUSD",1734809132841,[[3347.5,0.45735833],[3347.4,2.03511337],[3347.3,1.24913353],[3347.1,2.47117482],[3346.9,2.49787951]],[[3348.8,0.16594017]]]
["bitfinex","ETHUSD",1734809165149,[[3351.2,4.26232771],[3351.0,1.5922],[3350.9,3.80098842],[3350.8,2.98435],[3350.3,2.9848]],[[3352.6,1.5845],[3353.0,2.98246],[3353.4,3.55],[3353.5,2.98198],[3353.7,1.1047021]]]
["bitfinex","ETHUSD",1734809183561,[[3354.7,0.3298103],[3354.6,0.298103],[3354.3,4.47934],[3354.2,0.1506422]],[[3355.3,2.98036],[3355.5,0.1742024],[3355.9,2.97988],[3356.0,1.5292],[3356.4,2.97943]]]
["bitfinex","ETHUSD",1734809241153,[[3346.9,2.98782],[3346.4,2.98821],[3346.2,4.1613],[3346.1,3.58295414],[3345.8,0.14887453]],[[3347.4,1.3156],[3348.8,4.08487644],[3349.1,2.98588]]]
["bitfinex","ETHUSD",1734809282046,[[3343.7,1.2221],[3342.8,0.15252481],[3342.6,5.80098842],[3342.3,6.37743653],[3342.1,0.4192024]],[[3344.5,1.2249],[3345.2,3.59007638],[3345.5,2.98908],[3345.6,3.298899],[3345.7,0.25]]]
["bitfinex","ETHUSD",1734809292033,[[3343.9,0.55],[3343.8,1.1827],[3343.5,3.0],[3343.0,2.99125],[3342.9,2.0]],[[3344.9,1.2331],[3345.5,0.48311648],[3345.6,2.98906],[3345.8,3.80098842],[3346.1,0.84646192]]]
["bitfinex","ETHUSD",1734809329695,[[3343.1,3.54122],[3343.0,1.2372],[3342.8,3.0],[3342.7,2.99152],[3342.2,1.24419883]],[[3344.2,2.99027],[3344.6,1.2253],[3344.7,2.98986],[3344.8,3.80982372],[3345.1,0.58413457]]]
["bitfinex","ETHUSD",1734809384077,[[3342.4,1.24419883],[3342.3,1.86629825],[3342.1,2.48839767],[3342.0,4.39515276],[3341.6,7.33861454]],[[3342.7,2.99159],[3343.2,2.99114],[3343.3,1.272],[3343.7,2.99069],[3343.8,0.299059]]]
["bitfinex","ETHUSD",1734809405105,[[3344.0,0.73582],[3343.9,4.29869],[3343.6,3.0],[3343.5,6.49735894],[3343.2,3.59404991]],[[3345.3,4.20301],[3345.5,0.61044988],[3345.8,1.22669306],[3346.0,1.84003959],[3346.1,5.59023242]]]
["bitfinex","ETHUSD",1734809441720,[[3345.1,1.8402],[3344.8,5.98969],[3344.7,3.49957101],[3343.5,2.99079],[3343.2,0.78639346]],[[3346.0,0.35252183],[3346.4,2.98833],[3346.5,1.2671],[3346.8,3.58579467],[3346.9,3.0]]]
["bitfinex","ETHUSD",1734809483209,[[3340.1,1.239],[3339.7,3.0],[3339.6,6.80856085],[3339.0,2.99485],[3338.8,4.6]],[[3341.9,1.2115],[3342.1,3.0],[3342.4,0.59390109]]]
["bitfinex","ETHUSD",1734809523539,[[3336.8,1.2175],[3336.1,3.81426085],[3335.6,2.6],[3335.4,2.0],[3335.3,3.4173424]],[[3339.1,0.25],[3339.2,4.09861369],[3339.3,0.43671327],[3339.6,0.59387535]]]
["bitfinex","ETHUSD",1734809540170,[[3335.9,1.3003],[3335.5,2.99804],[3335.3,0.1692024],[3335.2,4.4091295],[3335.1,0.15261673]],[[3336.7,0.03275545],[3337.1,1.2495],[3337.2,2.99658],[3337.9,2.99589],[3338.2,3.25]]]
["bitfinex","ETHUSD",1734809590570,[[3334.2,2.99917],[3333.7,2.99967],[3333.4,5.99987],[3333.2,3.00006],[3333.1,4.41905913]],[[3334.6,0.027513],[3335.3,3.42855],[3335.4,1.3042],[3335.8,4.22454306],[3336.0,1.84003959]]]
["bitfinex","ETHUSD",1734809626629,[[3338.0,1.2717],[3337.9,3.0],[3337.8,2.99596],[3337.6,3.81426085]],[[3338.9,2.995],[3339.4,0.03514684],[3339.9,1.3182],[3340.0,2.99401]]]
["bitfinex","ETHUSD",1734809642765,[[3337.9,3.0],[3337.8,0.55],[3337.6,4.60249765],[3337.4,3.61057803],[3337.2,3.797]],[[3338.6,0.0338198],[3339.8,1.3182],[3340.3,2.99377],[3340.5,3.81426085],[3340.6,3.30527912]]]
["bitfinex","ETHUSD",1734809671183,[[3338.9,1.2862],[3338.8,3.0],[3338.2,6.41426085],[3337.7,2.11904652],[3336.9,0.80828409]],[[3340.0,2.99409],[3340.9,1.3288],[3341.0,3.0],[3341.1,2.99304],[3341.3,6.81426085]]]
["bitfinex","ETHUSD",1734809726205,[[3332.9,3.00039],[3332.8,3.81426085],[3332.3,3.0],[3332.2,3.00096],[3332.0,1.3142]],[[3333.9,1.3041],[3334.7,1.200079],[3334.8,2.99869],[3335.2,2.99836],[3335.7,3.83459492]]]
["bitfinex","ETHUSD",1734809741847,[[3330.4,2.49206203],[3330.3,3.11402387],[3330.0,3.73682865],[3329.9,4.3172],[3329.7,4.35886625]],[[3331.0,3.0021],[3331.1,1.3041],[3331.7,3.00155],[3332.1,3.0],[3332.4,3.00084]]]
["bitfinex","ETHUSD",1734809774731,[[3327.7,1.3912],[3327.5,3.00524],[3327.2,3.81426085],[3326.8,2.6],[3326.6,3.63099]],[[3328.7,3.0042],[3329.2,3.00372],[3329.3,1.3847],[3329.4,0.06132195],[3330.0,3.81426085]]]
["bitfinex","ETHUSD",1734809826763,[[3331.2,3.00192],[3331.1,0.300199],[3330.7,3.97461],[3330.5,0.60034387],[3330.1,9.06716085]],[[3332.3,3.00096],[3332.4,0.9166],[3332.7,3.00057],[3333.0,3.83755544],[3333.1,3.81426085]]]
["bitfinex","ETHUSD",1734809849437,[[3330.3,3.00266],[3329.9,3.00309],[3329.8,1.09504318],[3329.4,3.0035],[3329.2,0.61448905]],[[3331.3,0.883],[3331.4,3.00175],[3331.8,3.0014],[3331.9,3.0],[3332.3,4.23400416]]]
["bitfinex","ETHUSD",1734809877419,[[3328.2,0.8915],[3327.7,3.01006],[3327.2,3.00548],[3327.0,0.14923725],[3326.9,1.2462318]],[[3328.6,0.05439186],[3328.7,3.0042],[3329.1,3.00389],[3329.4,6.00354],[3329.7,0.8429]]]
["bitfinex","ETHUSD",1734809927463,[[3327.7,0.005],[3327.6,1.2462318],[3327.4,2.67374652],[3327.3,6.30632288],[3327.2,2.6]],[[3328.9,0.55],[3329.4,0.7884],[3330.2,4.31426085],[3330.6,3.00252],[3332.6,1.51735073]]]
["bitfinex","ETHUSD",1734809945901,[[3326.5,0.45739608],[3326.4,0.7547],[3326.3,3.81926085],[3326.1,0.00532268],[3326.0,3.00658]],[[3326.6,0.04760136],[3327.3,3.00544],[3327.8,3.55504],[3328.0,0.61028628],[3328.3,3.296226]]]
["bitfinex","ETHUSD",1734809978079,[[3330.4,3.00263],[3330.2,1.2462318],[3330.0,5.64017652],[3329.8,2.49206203],[3329.7,3.71413743]],[[3331.4,0.55],[3331.5,0.04696706],[3331.7,3.79867],[3331.9,0.59727766],[3332.2,3.0]]]
["bitfinex","ETHUSD",1734810027582,[[3341.3,0.25],[3341.2,0.25],[3340.4,2.9936],[3340.0,3.81],[3339.9,3.00967056]],[[3342.5,0.3356],[3343.1,2.99124],[3343.2,3.84186341],[3343.3,3.30342169],[3344.1,4.72773672]]]
["bitfinex","ETHUSD",1734810064801,[[3343.4,0.25],[3343.2,0.8212],[3343.0,0.25],[3342.3,3.0],[3341.7,8.93392544]],[[3343.5,2.99087],[3343.9,2.99052],[3344.3,0.08038249],[3344.4,2.99014],[3344.8,6.83161341]]]
["bitfinex","ETHUSD",1734810076070,[[3347.1,0.25],[3346.9,0.25],[3346.8,0.7991],[3346.1,3.84186341],[3345.7,3.0]],[[3347.4,2.98739],[3347.6,0.08362449],[3348.0,0.58759507],[3348.2,2.98672],[3348.5,2.98644]]]
["bitfinex","ETHUSD",1734810129201,[[3343.3,0.299106],[3342.8,0.7789],[3342.7,3.68859483],[3342.6,3.0],[3341.4,4.4092318]],[[3344.2,0.06520614],[3344.9,3.74637],[3345.0,0.59901698],[3346.2,0.25],[3346.4,0.25]]]
["bitfinex","ETHUSD",1734810163084,[[3345.5,0.797],[3345.4,1.2330181],[3345.2,0.378642],[3345.1,3.0],[3345.0,3.84186341]],[[3346.4,0.06045228],[3347.0,0.7567],[3347.6,0.60819601],[3348.0,2.98687],[3348.3,4.182034]]]
["bitfinex","ETHUSD",1734810180397,[[3348.9,0.781],[3348.6,3.0],[3348.5,0.58616352],[3348.4,2.98645],[3348.0,3.84186341]],[[3350.3,0.06132509],[3350.6,0.7567],[3350.8,3.58533067],[3351.3,2.984],[3351.4,3.84186341]]]
["bitfinex","ETHUSD",1734810219513,[[3349.8,1.23522175],[3349.6,1.85283262],[3349.4,2.4704435],[3349.3,3.08805438],[3348.7,4.32327613]],[[3349.9,2.98516],[3350.2,2.98489],[3350.6,3.57893955],[3350.7,3.48791377],[3350.9,0.25]]]
["bitfinex","ETHUSD",1734810263173,[[3341.7,3.55],[3341.6,3.78241],[3341.4,0.60095031],[3340.8,2.99327],[3340.7,2.0]],[[3344.1,2.99041],[3344.2,1.196715],[3344.7,0.66777285]]]
["bitfinex","ETHUSD",1734810290539,[[3345.1,0.298946],[3345.0,2.98947],[3344.7,0.7539],[3344.6,3.0],[3344.5,6.79529524]],[[3346.0,0.05113165],[3346.5,2.98821],[3347.0,7.183432],[3347.4,4.20376664],[3347.6,1.82445997]]]
["bitfinex","ETHUSD",1734810323896,[[3347.4,2.98738],[3347.3,0.8321],[3347.2,3.0],[3347.1,3.80072004],[3346.9,3.59452199]],[[3348.6,2.98637],[3349.0,3.57625939],[3349.3,2.98569],[3349.7,2.98534],[3349.9,1.36549953]]]
["bitfinex","ETHUSD",1734810376954,[[3345.7,2.98891],[3345.1,0.7929],[3345.0,3.0],[3344.8,3.0],[3344.7,3.80072004]],[[3347.1,1.23794639],[3347.2,3.59894914],[3347.3,1.85691958],[3347.4,5.46332278],[3348.1,2.9868]]]
["bitfinex","ETHUSD",1734810394128,[[3344.5,3.76731],[3344.4,0.07382622],[3344.1,2.9903],[3343.7,6.80072004],[3343.6,2.99072]],[[3345.6,3.0],[3345.7,2.98891],[3345.9,0.59445328],[3346.2,2.98852],[3346.5,1.23794639]]]
["bitfinex","ETHUSD",1734810427222,[[3341.5,0.8005],[3340.8,2.99327],[3340.4,1.24166494],[3340.2,5.66385551],[3340.1,5.48728653]],[[3341.9,0.04369951],[3342.7,3.0],[3343.3,2.99105],[3343.4,0.0463],[3343.9,1.23794639]]]
["bitfinex","ETHUSD",1734810454692,[[3346.2,0.7697],[3346.0,2.98862],[3345.5,2.98901],[3345.4,3.59983492],[3345.3,2.9892]],[[3347.5,3.0335352],[3347.6,0.60067226],[3347.7,0.7504],[3347.9,1.23794639],[3348.0,3.05228058]]]
["bitfinex","ETHUSD",1734810511260,[[3339.7,0.7747],[3339.2,2.99466],[3338.8,2.99508],[3338.6,3.80072004],[3338.1,2.6]],[[3340.5,2.99357],[3340.8,0.03607371],[3340.9,2.9932],[3341.1,0.7763],[3341.2,0.59070187]]]
["bitfinex","ETHUSD",1734810527417,[[3336.2,5.99738]],[[3337.5,0.03200058],[3337.8,2.99607],[3338.1,0.8076],[3338.4,2.9955],[3338.5,3.0]]]
["bitfinex","ETHUSD",1734810582835,[[3336.6,0.7713],[3336.5,3.59957189],[3336.2,3.0]],[[3337.9,0.7654],[3338.2,2.99563],[3338.3,1.23694991],[3338.4,1.85691958],[3339.4,7.32738236]]]
["bitfinex","ETHUSD",1734810618571,[[3343.0,1.41484193],[3342.9,3.0],[3342.8,6.79216004]],[[3344.1,0.03489236],[3344.2,0.7978],[3344.4,2.9901],[3344.7,3.0],[3344.8,2.98971]]]
["bitfinex","ETHUSD",1734810635291,[[3347.0,3.55],[3346.9,3.80072004],[3346.8,1.39615657],[3346.6,2.6],[3346.5,0.84834608]],[[3348.6,0.8076],[3349.7,0.8076],[3349.9,0.310567],[3350.1,6.78571004],[3350.2,0.25]]]
["bitfinex","ETHUSD",1734810676455,[[3346.3,2.98836],[3346.1,0.8306],[3346.0,2.98856],[3345.9,3.0],[3345.7,3.80072004]],[[3347.3,0.7572],[3347.5,2.98732],[3347.6,1.21806598],[3347.9,2.43613196],[3348.0,6.03208495]]]
["bitfinex","ETHUSD",1734810719229,[[3342.8,0.55],[3342.4,0.41480106],[3342.3,2.99195],[3342.2,0.60606059],[3341.8,6.79303004]],[[3343.2,0.7635],[3343.7,3.0],[3344.3,2.99024],[3344.9,0.25],[3345.1,1.196671]]]
["bitfinex","ETHUSD",1734810735843,[[3344.1,2.99034],[3343.7,2.99062],[3343.5,0.354105],[3343.4,0.55],[3343.3,2.99105]],[[3344.2,1.24607701],[3344.4,2.66501551],[3344.7,3.11519252],[3345.0,3.73823103],[3346.4,2.98834]]]
["bitfinex","ETHUSD",1734810774827,[[3339.7,2.99419],[3339.6,0.653892],[3339.5,0.8017],[3339.3,2.99459],[3338.8,3.80072004]],[[3340.7,0.06420567],[3340.9,2.99321],[3341.2,0.8067],[3341.6,2.99263],[3342.1,5.04679705]]]
["bitfinex","ETHUSD",1734810829318,[[3346.2,1.14336458],[3346.1,2.98854],[3345.8,3.0],[3345.7,3.75824],[3345.3,3.80072004]],[[3347.3,2.98749],[3347.4,0.7745],[3347.8,2.98709],[3347.9,0.71665574],[3349.6,4.64895794]]]
["bitfinex","ETHUSD",1734810838426,[[3344.4,0.7694],[3343.3,3.80072004],[3342.8,2.6],[3342.7,0.25],[3342.3,2.78695131]],[[3345.3,0.36988062],[3345.8,6.76339],[3346.3,3.95085589],[3346.4,2.98836],[3346.7,0.65671249]]]
["bitfinex","ETHUSD",1734810887258,[[3346.8,1.34202129],[3346.4,3.0],[3346.2,3.49904667],[3346.0,0.85621479],[3345.6,2.98896]],[[3348.2,0.8076],[3348.4,3.0],[3348.8,0.4192024],[3349.1,3.46991823],[3349.2,0.36611493]]]
["bitfinex","ETHUSD",1734810946233,[[3343.2,0.07612009],[3342.5,3.49904667],[3342.0,4.4805796],[3341.8,1.85767441]],[[3344.5,0.06326078],[3344.7,0.8076],[3344.8,2.98979],[3345.0,3.0],[3345.1,3.49904667]]]
["bitfinex","ETHUSD",1734810986440,[[3346.8,2.98789],[3346.3,2.98837],[3346.2,0.55],[3346.1,3.764],[3346.0,7.09456416]],[[3347.4,0.06361668],[3347.5,0.7549],[3347.9,2.98695],[3348.1,4.24650185],[3348.2,2.98668]]]
["bitfinex","ETHUSD",1734811006303,[[3348.5,0.8214],[3348.3,2.98651],[3348.2,3.49904667],[3347.9,2.98688],[3347.8,0.298701]],[[3349.8,0.06866383],[3350.1,2.98503],[3350.3,2.98486],[3350.4,3.49904667],[3350.5,3.0]]]
["bitfinex","ETHUSD",1734811064315,[[3351.8,0.978676],[3351.5,0.7533],[3351.1,0.58428589],[3350.5,8.32320649],[3350.4,0.25]],[[3352.1,0.1692024],[3352.4,0.8126],[3352.9,0.005],[3353.2,3.49904667],[3353.4,1.23876486]]]
["bitfinex","ETHUSD",1734811095259,[[3352.8,10.82462667],[3352.5,2.98284],[3352.4,3.0],[3352.2,2.98311],[3352.1,1.09164441]],[[3352.9,5.7e-07],[3353.1,7.3e-06],[3353.2,4.54324607],[3353.4,3.09691216],[3353.9,3.33430975]]]
["bitfinex","ETHUSD",1734811127354,[[3358.1,0.55],[3358.0,0.7706],[3357.6,0.60362364],[3357.5,3.0],[3357.4,3.49904667]],[[3358.8,0.7885],[3359.5,3.49904667],[3360.1,2.97616],[3360.2,1.45962078],[3361.9,1.44134366]]]
["bitfinex","ETHUSD",1734811189279,[[3358.8,0.55],[3358.7,3.57048058],[3358.4,3.7896],[3358.2,0.35861902],[3358.1,4.74515938]],[[3359.7,0.8307],[3359.8,2.97639],[3360.0,0.138],[3360.2,2.97605],[3360.4,1.23954235]]]
["bitfinex","ETHUSD",1734811225823,[[3363.7,0.55],[3363.4,4.33882616],[3363.3,4.83466867],[3362.1,8.324313],[3361.1,1.22450089]],[[3364.4,0.09240414],[3367.7,2.02767329]]]
["bitfinex","ETHUSD",1734811243693,[[3362.1,0.6027187],[3361.7,0.7764],[3361.0,2.97523],[3360.9,3.46979711],[3360.4,6.36075]],[[3362.9,0.7605],[3363.1,0.37339],[3363.3,4.23029711],[3363.4,2.97324]]]
["bitfinex","ETHUSD",1734811278257,[[3361.5,0.8312],[3361.4,2.97486],[3361.1,3.16252628],[3360.8,3.46472533],[3360.5,2.97571]],[[3362.5,0.7924],[3362.6,2.97391],[3363.0,2.97353],[3363.2,3.5307072],[3363.6,2.97305]]]
["bitfinex","ETHUSD",1734811305473,[[3360.4,0.59030703],[3360.1,2.97609],[3359.8,3.8322],[3359.6,2.97648],[3359.5,0.18067595]],[[3361.1,0.0585837],[3361.2,3.76253],[3361.6,0.38206305],[3361.7,2.97476],[3361.8,2.97466]]]
["bitfinex","ETHUSD",1734811350363,[[3356.2,0.7859],[3356.1,3.0],[3356.0,2.97973],[3355.6,6.91616981],[3355.2,4.326376]],[[3357.9,0.821],[3358.2,2.9778],[3358.6,5.97751],[3358.8,3.93613981],[3359.2,3.81394579]]]
["bitfinex","ETHUSD",1734811386567,[[3354.7,3.53089],[3354.6,3.7631],[3354.2,0.65695079],[3354.1,6.91749981],[3353.4,8.51661618]],[[3356.1,0.7666],[3356.5,2.97929],[3356.8,3.93613981],[3357.0,2.97892],[3357.5,4.72283989]]]
["bitfinex","ETHUSD",1734811441595,[[3357.8,2.97812],[3357.5,3.93613981],[3357.3,2.97852],[3357.0,3.0],[3356.9,2.97887]],[[3357.9,0.03984806],[3358.3,0.8038],[3358.5,2.05539761],[3359.0,2.97711],[3359.5,3.58460512]]]
["bitfinex","ETHUSD",1734811475431,[[3356.5,0.8289],[3356.4,3.58641275],[3356.3,2.97946],[3355.9,1.30493261],[3355.8,6.91598981]],[[3357.6,2.97475594],[3358.1,2.97787],[3358.3,3.55],[3358.6,2.97743],[3388.1,0.27]]]
["bitfinex","ETHUSD",1734811492455,[[3353.5,0.8284],[3353.1,3.73991072],[3353.0,2.98233],[3352.7,3.78529636],[3352.1,0.1692024]],[[3354.2,0.03094046],[3354.5,0.55],[3355.2,2.9805],[3355.3,3.78529636],[3355.6,3.60831671]]]
["bitfinex","ETHUSD",1734811537580,[[3356.4,3.74715],[3356.3,3.0],[3356.2,0.1615789],[3356.0,2.97968],[3355.7,5.01385238]],[[3358.2,2.97778],[3358.3,0.08739662],[3358.6,0.61030064],[3358.7,2.9774],[3358.8,4.97682136]]]
["bitfinex","ETHUSD",1734811577830,[[3361.5,2.97486],[3361.2,2.97511],[3360.7,2.97553],[3360.4,0.7977],[3360.3,3.0]],[[3361.6,1.24281527],[3361.7,1.84993731],[3361.9,2.47258143],[3362.1,3.09072679],[3362.4,3.71047053]]]
["bitfinex","ETHUSD",1734811596265,[[3364.9,0.7941],[3364.6,2.97211],[3364.4,0.60289768],[3364.0,2.97257],[3363.9,3.78529636]],[[3365.5,0.09580916],[3365.9,2.97105],[3366.2,3.52071],[3366.3,0.3084],[3366.5,3.0]]]
["bitfinex","ETHUSD",1734811648860,[[3370.5,0.25],[3370.4,0.7807],[3370.2,0.60384545],[3369.6,3.78529636],[3369.2,2.96801]],[[3371.1,2.96639],[3372.0,0.07361468],[3372.1,0.6392],[3372.5,6.75051636],[3373.0,3.0]]]
["bitfinex","ETHUSD",1734811683518,[[3369.2,0.25],[3368.8,0.9751356],[3368.7,2.96848],[3368.5,4.22855602],[3368.4,1.84045477]],[[3369.6,0.05970675],[3369.7,2.96762],[3370.2,2.96722],[3370.6,3.5169],[3370.7,0.7945]]]
["bitfinex","ETHUSD",1734811701408,[[3372.3,0.25],[3371.6,0.832],[3371.2,3.78529636],[3371.1,3.5585962],[3370.5,1.22855602]],[[3373.5,0.55],[3373.6,0.828],[3373.7,2.96416],[3374.1,2.96382],[3374.6,0.25]]]
["bitfinex","ETHUSD",1734811730915,[[3372.5,0.25],[3371.9,0.7535],[3371.4,0.59077561],[3370.9,0.15207743],[3369.8,3.139]],[[3372.9,0.7809],[3373.3,0.57968263],[3373.5,5.96436],[3373.6,0.005],[3373.9,0.15081425]]]
["bitfinex","ETHUSD",1734811801373,[[3373.5,0.8224],[3373.0,1.84045477]],[[3374.3,2.96357],[3374.7,3.78316],[3374.8,0.16716421],[3375.0,3.90515717],[3375.1,2.96293]]]
["bitfinex","ETHUSD",1734811819861,[[3376.7,0.9505],[3375.8,3.44142679],[3375.5,3.0],[3375.2,3.21278],[3375.1,0.25]],[[3376.9,0.005],[3377.1,2.96117],[3377.3,0.60234464],[3377.6,2.96074],[3377.7,0.7799]]]
["bitfinex","ETHUSD",1734811854417,[[3373.3,0.8298],[3372.9,2.9648],[3372.4,4.19373602],[3372.2,1.84045477],[3372.1,2.7039397]],[[3373.9,3.44142679],[3374.0,2.96385],[3374.3,0.7682],[3374.4,2.96354],[3374.6,0.59934064]]]
["bitfinex","ETHUSD",1734811905130,[[3379.0,0.8257],[3378.6,2.95978],[3378.2,3.58976767],[3378.1,2.96019],[3377.8,3.89396171]],[[3379.9,2.95867],[3380.4,2.9583],[3380.6,3.0],[3380.8,4.30424421],[3381.1,5.07760871]]]
["bitfinex","ETHUSD",1734811933434,[[3378.3,0.8256],[3377.6,2.96059],[3377.2,3.0],[3377.1,2.96106],[3376.8,6.85655224]],[[3379.5,0.07222757],[3379.6,2.95901],[3379.8,3.89517224],[3380.0,0.59495563],[3380.1,3.7631]]]
["bitfinex","ETHUSD",1734811957593,[[3382.3,0.7973],[3382.2,2.95659],[3381.8,2.95698],[3381.4,2.95735],[3381.2,6.89517224]],[[3383.3,0.06938468],[3383.4,2.95561],[3383.9,2.95517],[3384.0,0.8223],[3384.3,3.89517224]]]
["bitfinex","ETHUSD",1734812009358,[[3381.0,0.8108],[3380.9,2.95771],[3380.7,1.20300186],[3380.6,0.58330447],[3380.5,1.8045028]],[[3382.0,2.95686],[3382.4,2.95648],[3382.5,0.815],[3382.8,2.95613],[3383.1,2.95587]]]
["bitfinex","ETHUSD",1734812044862,[[3379.0,1.20300186],[3378.8,1.8045028],[3378.7,2.41178364],[3378.0,0.8164],[3377.6,4.95236301]],[[3379.1,3.0237062],[3379.4,2.95917],[3379.5,0.57840506],[3379.7,2.95884],[3380.2,4.14517224]]]
["bitfinex","ETHUSD",1734812063515,[[3378.9,0.8069],[3378.2,3.59399782],[3378.1,2.96018],[3378.0,0.376721],[3377.8,3.89517224]],[[3380.1,2.95849],[3380.2,0.59743304],[3380.5,0.7801],[3380.8,6.85309224],[3381.0,2.95772]]]
["bitfinex","ETHUSD",1734812122917,[[3381.2,0.8066],[3380.6,3.0],[3380.0,0.15005575],[3379.6,8.30247882]],[[3381.9,0.06240086],[3382.1,2.95679],[3382.7,2.95621],[3382.8,3.0]]]
["bitfinex","ETHUSD",1734812128807,[[3382.4,0.55],[3382.3,2.9565],[3381.8,0.59061291],[3381.7,3.4249263]],[[3384.0,0.7612],[3384.1,3.4249263],[3384.3,2.95489],[3384.8,2.9544],[3385.0,1.99363483]]]
["bitfinex","ETHUSD",1734812174100,[[3375.4,0.372738],[3375.3,0.7646],[3375.2,2.96278],[3374.9,1.20300186],[3374.8,0.60645022]],[[3376.3,2.96186],[3376.6,0.0522767],[3376.7,3.43068744],[3376.8,2.96138],[3376.9,1.38316805]]]
["bitfinex","ETHUSD",1734812212944,[[3369.8,0.8138],[3368.8,2.96834],[3368.7,2.96842],[3368.2,0.25],[3368.1,1.45300186]],[[3370.6,2.9669],[3371.3,2.96621],[3371.4,5.96612],[3371.5,5.35651427],[3371.7,0.14793879]]]
["bitfinex","ETHUSD",1734812264311,[[3375.5,3.73241],[3375.0,2.96293],[3374.6,2.96331],[3374.5,3.25],[3374.3,0.58385891]],[[3376.2,0.04029944],[3376.6,5.9616],[3376.8,0.7644],[3377.1,6.8648809],[3378.4,0.25]]]
["bitfinex","ETHUSD",1734812282077,[[3376.9,0.8204],[3376.6,3.0],[3376.5,2.96164],[3376.0,2.962],[3375.4,0.5]],[[3378.5,2.95989],[3378.6,4.49366274],[3378.7,0.7931],[3379.1,2.95939],[3379.2,0.14875737]]]
["bitfinex","ETHUSD",1734812314199,[[3378.3,0.7919],[3377.5,3.0]],[[3379.2,2.95928],[3379.7,2.95884],[3379.9,0.7773],[3380.0,3.581095],[3380.1,3.9037309]]]
["bitfinex","ETHUSD",1734812360317,[[3384.9,0.7539],[3384.7,3.87511023],[3384.2,0.59766935],[3384.1,2.95491],[3383.6,3.20537]],[[3386.2,0.04952975],[3386.3,2.95307],[3386.4,3.52931668],[3386.6,0.7718],[3386.7,3.0]]]
["bitfinex","ETHUSD",1734812386316,[[3382.0,0.7647],[3381.7,2.957],[3381.3,2.95743],[3381.1,5.08756946],[3381.0,2.40273998]],[[3383.0,2.95596],[3383.1,0.60273745],[3383.2,3.295579],[3383.3,2.95574],[3384.5,0.25]]]
["bitfinex","ETHUSD",1734812425072,[[3385.6,2.95365],[3385.3,0.55],[3385.2,0.7704],[3385.1,2.95405],[3384.9,0.295429]],[[3386.2,0.03898387],[3386.3,2.43347648],[3386.5,3.00649315],[3386.7,2.95273],[3386.9,0.8057]]]
["bitfinex","ETHUSD",1734812477376,[[3384.7,2.95445],[3384.4,0.97690516],[3384.3,0.76420161],[3384.2,2.95485],[3384.0,4.68719611]],[[3385.8,0.8246],[3385.9,3.0],[3386.0,3.53029124],[3386.5,3.20296],[3386.9,2.95258]]]
["bitfinex","ETHUSD",1734812514087,[[3385.4,0.295385],[3384.9,0.55],[3384.8,0.433492],[3384.6,3.8304],[3384.3,0.14940767]],[[3386.2,0.05604712],[3386.3,0.76896334],[3386.9,0.5997417],[3387.3,3.0],[3387.8,2.95184]]]
["bitfinex","ETHUSD",1734812531752,[[3384.3,2.95482],[3384.1,0.295492],[3383.8,2.95517],[3383.7,0.58147919],[3383.6,0.8277]],[[3385.5,0.05002617],[3385.9,0.5774005],[3386.3,2.95314],[3386.5,0.14887415],[3386.6,4.38559611]]]
["bitfinex","ETHUSD",1734812565155,[[3382.4,0.49816633],[3382.3,3.77969],[3382.1,1.20197335],[3382.0,3.88559611]],[[3383.3,0.60248443],[3383.7,0.4250876],[3383.8,3.77527],[3384.3,2.95489],[3384.6,3.0]]]
["bitfinex","ETHUSD",1734812621241,[[3381.6,0.55],[3381.5,2.95722],[3381.3,0.7762],[3381.2,3.88559611],[3381.0,2.95765]],[[3382.5,0.37729793],[3382.6,2.95633],[3383.1,5.95594],[3383.8,3.20532],[3384.2,3.88559611]]]
["bitfinex","ETHUSD",1734812643612,[[3381.1,2.95755],[3380.6,2.95805],[3380.4,4.24802712],[3380.3,2.95828],[3380.2,0.59486172]],[[3382.0,0.8265],[3382.1,0.03918949],[3382.2,3.0],[3382.3,2.95658],[3382.6,2.95633]]]
["bitfinex","ETHUSD",1734812676873,[[3380.3,0.7872],[3379.9,1.80296003],[3379.8,2.4039467],[3379.5,3.88758893],[3379.2,2.95921]],[[3381.6,2.95724],[3381.7,0.03533554],[3381.8,1.06261855],[3382.0,2.95685],[3382.1,3.0]]]
["bitfinex","ETHUSD",1734812732551,[[3376.0,0.8158],[3375.8,3.0],[3375.7,3.43530262],[3375.4,4.30501176],[3375.3,0.25]],[[3377.1,0.02613511],[3377.2,0.8321],[3377.7,0.29605],[3378.0,3.0],[3378.1,6.39559262]]]
["bitfinex","ETHUSD",1734812756768,[[3376.9,4.90900323],[3376.8,1.78803485],[3376.6,2.38404646],[3376.5,8.94165808],[3376.4,0.6010508]],[[3377.9,2.96043],[3378.1,1.44638249],[3378.2,0.02691591],[3378.3,0.59070904],[3378.4,3.0]]]
["bitfinex","ETHUSD",1734812817171,[[3378.9,0.55],[3378.8,0.69451126],[3378.7,3.7891],[3378.6,2.95975],[3376.0,1.49731522]],[[3379.8,0.02707339],[3379.9,0.40457617],[3380.0,0.59877509],[3380.1,3.72021],[3380.6,2.95813]]]
["bitfinex","ETHUSD",1734812865021,[[3378.6,0.55],[3378.5,0.350994],[3378.4,2.95994],[3377.9,3.78611],[3377.8,4.21650492]],[[3379.1,0.7384],[3379.4,2.95911],[3379.6,3.0],[3379.7,3.43530262],[3379.9,3.97193826]]]
["bitfinex","ETHUSD",1734812893867,[[3377.8,0.55],[3377.7,2.96058],[3377.4,0.7551],[3377.3,2.96088],[3377.2,4.91091969]],[[3378.6,0.7348],[3378.7,2.95971],[3379.1,2.95941],[3379.4,5.29630678],[3379.6,5.44124779]]]
["bitfinex","ETHUSD",1734812942912,[[3377.7,1.21650492],[3377.6,1.78803485],[3377.5,0.7845],[3377.1,0.58272551]],[[3378.4,0.7348],[3378.8,0.95651686],[3378.9,6.3934388],[3379.0,3.0]]]
["bitfinex","ETHUSD",1734813004863,[[3378.8,1.99710492],[3378.6,1.78803485],[3378.4,5.34401646],[3378.3,2.98005808],[3378.2,0.5818526]],[[3380.0,3.7348],[3380.1,2.95855],[3380.3,3.4338988],[3380.7,0.14731409],[3383.1,3.90806812]]]
["bitfinex","ETHUSD",1734813010154,[[3376.7,1.21650492],[3376.4,2.38404646],[3376.2,6.34408039],[3376.0,3.4338988],[3375.7,0.22418865]],[[3378.3,3.4338988],[3378.5,0.295991],[3378.6,3.0],[3378.8,2.95968],[3379.4,3.20916]]]
["bitfinex","ETHUSD",1734813064432,[[3374.8,0.1707318],[3374.6,0.7636],[3374.0,0.14576084],[3373.8,6.07997],[3373.1,0.25]],[[3375.8,3.0],[3375.9,4.90843258],[3376.6,3.30533065],[3378.5,1.23143143],[3378.6,0.33351414]]]
["bitfinex","ETHUSD",1734813128968,[[3374.1,0.7718],[3374.0,2.96379],[3373.9,0.55],[3373.6,2.96417],[3373.3,0.1481732]],[[3375.1,2.96291],[3375.2,0.4075253],[3375.3,0.779],[3375.4,0.296253],[3375.5,5.96257]]]
["bitfinex","ETHUSD",1734813178259,[[3374.2,0.8315],[3373.9,1.2057188],[3373.8,1.8162116],[3373.6,2.42161547],[3373.4,6.56645208]],[[3375.1,1.118087],[3375.2,3.0],[3375.3,5.96276],[3375.4,3.35037084],[3375.6,1.23143143]]]
["bitfinex","ETHUSD",1734813201673,[[3374.3,0.7931],[3374.2,1.2057188],[3374.0,4.7800216],[3373.9,2.42161547],[3373.7,3.01595967]],[[3375.1,2.96289],[3375.5,2.96252],[3375.6,0.7617],[3375.7,3.0],[3375.8,2.75170728]]]
["bitfinex","ETHUSD",1734813273251,[[3370.5,0.7969],[3370.4,2.967],[3370.1,2.96718],[3369.7,5.96757],[3369.3,3.61283856]],[[3371.5,2.96604],[3372.0,9.29781288],[3372.1,0.7613],[3372.3,2.96535],[3373.0,4.44595951]]]
["bitfinex","ETHUSD",1734813305803,[[3370.4,2.96696],[3369.9,2.96738],[3369.7,2.75651171],[3369.5,1.20601666],[3369.4,2.96781]],[[3371.4,3.0],[3371.5,2.96608],[3371.6,3.8202],[3371.7,3.98768122],[3371.9,0.59241585]]]
["bitfinex","ETHUSD",1734813341601,[[3369.9,0.8244],[3369.8,1.20601666],[3369.7,1.80902499],[3369.5,2.41203332],[3369.3,5.98292165]],[[3371.2,3.54861171],[3371.3,3.0],[3371.4,2.96614],[3371.6,1.23116951],[3371.9,2.46233902]]]
["bitfinex","ETHUSD",1734813384194,[[3366.0,0.149],[3365.7,0.8269],[3365.4,3.56515995],[3365.2,0.14675439],[3365.1,3.0]],[[3366.6,2.97042],[3367.0,3.644366],[3367.1,0.7738],[3367.2,3.0],[3369.2,4.31443992]]]
["bitfinex","ETHUSD",1734813453968,[[3364.7,0.09606229],[3364.0,0.7901],[3363.5,2.97306],[3363.3,1.21707956],[3363.2,2.41035761]],[[3364.8,9.64714342],[3364.9,3.99744165],[3365.0,2.46233902],[3365.1,4.03972123],[3365.2,3.66445878]]]
["bitfinex","ETHUSD",1734813475715,[[3366.3,0.794],[3366.1,0.55],[3365.9,2.9709],[3365.6,0.15185721],[3365.5,2.97128]],[[3366.9,0.27610103],[3367.0,3.02387855],[3367.4,3.0],[3367.5,3.8524408],[3367.6,3.8114]]]
["bitfinex","ETHUSD",1734813511376,[[3365.5,0.8269],[3365.2,1.22463026],[3365.0,1.8369454],[3364.9,3.05006124],[3364.8,2.97188]],[[3366.2,0.44345937],[3366.4,0.8212],[3366.7,0.46114869],[3367.0,3.0],[3367.5,5.45643849]]]
["bitfinex","ETHUSD",1734813544541,[[3372.0,2.96559],[3371.8,0.296586],[3371.5,2.96595],[3371.3,0.8096],[3371.2,3.55]],[[3372.4,0.05725752],[3372.5,0.8098],[3373.1,2.96463],[3373.5,2.96429],[3373.9,0.25]]]
["bitfinex","ETHUSD",1734813569896,[[3372.0,2.96558],[3371.9,0.4658991],[3371.8,0.296582],[3371.6,1.35098617],[3371.5,8.73472225]],[[3372.7,0.05790025],[3372.8,0.8219],[3373.0,2.96472],[3373.5,2.96428],[3373.7,5.96416]]]
["bitfinex","ETHUSD",1734813630652,[[3366.3,0.7527],[3365.8,0.58909873],[3365.6,6.12381711],[3364.7,3.06801229]],[[3367.0,2.97005],[3367.4,3.646911],[3367.5,0.8023],[3367.7,3.0]]]
["bitfinex","ETHUSD",1734813648492,[[3364.7,0.09606229],[3364.1,0.7738],[3363.6,2.97299],[3363.2,2.97331],[3362.9,2.76873225]],[[3364.8,3.43755533],[3365.1,0.7886],[3365.2,2.97165],[3365.3,3.0],[3365.4,2.76873225]]]
["bitfinex","ETHUSD",1734813690077,[[3364.7,0.86196229],[3364.2,2.97247],[3363.8,2.97277],[3363.7,0.15195515],[3363.6,3.0]],[[3364.8,0.08095069],[3365.3,2.9715],[3365.7,3.56613225],[3365.8,3.57477391],[3366.1,1.2303914]]]
["bitfinex","ETHUSD",1734813759151,[[3365.4,0.8206],[3365.3,2.97142],[3365.0,3.36655993],[3364.8,1.36487109],[3364.7,4.79738426]],[[3366.2,0.8560201],[3366.3,2.97064],[3366.7,2.97034],[3366.8,3.9196061],[3366.9,3.0]]]
["bitfinex","ETHUSD",1734813837333,[[3363.4,0.8259]],[[3364.2,7.99603665],[3364.5,5.12181195],[3364.8,0.3049485],[3364.9,3.12216365],[3365.2,3.22159]]]
["bitfinex","ETHUSD",1734813839184,[[3363.4,0.8259],[3363.1,2.97344],[3363.0,1.21694798],[3362.8,1.82542197],[3362.7,3.01897545]],[[3363.9,0.07763496],[3364.0,3.0],[3364.1,2.97261],[3364.2,1.94593169],[3364.4,1.2303914]]]
["bitfinex","ETHUSD",1734813927362,[[3363.9,3.351392],[3363.6,0.8138],[3363.4,2.97314],[3363.2,0.3342153]],[[3364.7,1.9966914],[3364.8,1.84558711],[3365.0,5.43257281],[3365.1,3.07597851],[3365.2,5.12122195]]]
["bitfinex","ETHUSD",1734813967363,[[3358.2,0.7931],[3357.9,3.7338306],[3357.7,1.21694798],[3357.5,1.97434135],[3357.4,2.43389597]],[[3359.3,2.77859006],[3359.6,3.7715],[3359.9,0.06919673],[3360.2,0.5918512],[3360.3,0.84330433]]]
["bitfinex","ETHUSD",1734813989111,[[3357.9,0.1707318],[3357.8,0.09180978],[3357.7,0.8239],[3357.5,2.97833],[3354.6,7.95914006]],[[3358.2,0.06525876],[3359.0,2.9771],[3359.1,3.0],[3359.2,0.832],[3359.5,6.35943795]]]
["bitfinex","ETHUSD",1734814043650,[[3351.6,2.98364],[3351.5,0.8278],[3351.3,2.78959731],[3351.1,3.1547818],[3350.8,3.58161135]],[[3352.8,0.7751],[3353.1,3.0],[3353.2,2.98226],[3353.3,0.66164368],[3353.6,5.77154731]]]
["bitfinex","ETHUSD",1734814078061,[[3357.9,2.97803],[3357.7,0.7615],[3357.4,2.97844],[3357.1,0.55],[3357.0,2.97882]],[[3358.7,0.7759],[3358.9,3.0],[3359.0,2.9771],[3359.3,3.0],[3360.2,3.22604]]]
["bitfinex","ETHUSD",1734814104155,[[3355.6,0.56324933],[3355.4,1.23785507],[3355.3,0.8216],[3355.2,1.82542197],[3355.1,2.43389597]],[[3356.2,0.7892],[3356.3,2.97948],[3356.8,5.97907],[3356.9,0.976816],[3357.2,1.82276233]]]
["bitfinex","ETHUSD",1734814152441,[[3354.8,2.98076],[3354.7,0.428668],[3354.6,0.55],[3354.5,0.7557],[3354.4,2.9811]],[[3355.8,0.7592],[3355.9,2.97986],[3356.3,3.58566014],[3356.4,3.0],[3356.5,2.78018786]]]
["bitfinex","ETHUSD",1734814214585,[[3360.4,0.55],[3360.3,0.8216],[3360.2,2.97598],[3359.9,2.77746707],[3359.8,2.97636]],[[3361.3,2.97508],[3361.5,0.7787],[3361.6,3.60038539],[3361.7,2.97473],[3363.6,2.67111737]]]
["bitfinex","ETHUSD",1734814233056,[[3357.4,2.97848],[3357.1,0.376231],[3357.0,0.7833],[3356.9,2.97891],[3356.8,2.78097227]],[[3358.5,0.09086011],[3358.6,0.8058],[3358.8,2.78097227],[3359.0,2.97714],[3359.7,0.58446096]]]
["bitfinex","ETHUSD",1734814299754,[[3360.2,0.8045],[3360.1,0.55],[3360.0,2.97617],[3359.8,1.59050907],[3359.7,2.97639]],[[3360.6,0.08988965],[3361.0,4.2303914],[3361.1,3.58024127],[3361.2,5.40218432],[3361.3,2.46078281]]]
["bitfinex","ETHUSD",1734814339458,[[3358.3,0.55],[3358.2,0.769],[3357.7,3.0],[3357.6,4.6073618],[3357.5,2.97839]],[[3359.4,0.08946388],[3359.6,0.7791],[3359.8,3.0],[3359.9,4.00788861],[3360.1,1.84558711]]]
["bitfinex","ETHUSD",1734814361558,[[3361.4,0.7637],[3361.0,2.9753],[3360.6,2.97562],[3360.5,3.0],[3360.4,2.77749721]],[[3362.6,3.8227],[3362.7,3.46641439],[3363.0,2.97358],[3363.3,0.31900828],[3363.4,0.31875644]]]
["bitfinex","ETHUSD",1734814401787,[[3356.7,3.76978],[3356.3,2.97942],[3356.2,0.60156645],[3356.1,2.77749721],[3355.4,2.98023]],[[3357.8,5.97815],[3358.1,0.7972],[3358.3,3.28445333],[3359.1,0.25],[3359.2,6.98478861]]]
["bitfinex","ETHUSD",1734814466919,[[3355.0,2.9806],[3354.5,2.98107],[3354.2,0.55],[3354.1,0.7593],[3353.9,3.433728]],[[3355.2,0.07648257],[3355.3,0.8213],[3355.8,0.66434671],[3355.9,3.58726332],[3356.0,2.97974]]]
["bitfinex","ETHUSD",1734814511326,[[3354.8,1.24294846],[3354.7,4.84531269],[3354.6,0.7844],[3354.2,2.98126],[3354.1,5.77749721]],[[3355.7,1.083296],[3355.8,2.97996],[3356.1,0.0774699],[3356.2,2.97964],[3356.3,2.77749721]]]
["bitfinex","ETHUSD",1734814549560,[[3352.4,2.98289],[3352.3,0.55],[3351.9,2.98332],[3351.8,3.8319],[3351.7,0.94050581]],[[3352.9,0.07462177],[3353.0,0.8241],[3353.4,3.0],[3353.5,2.98197],[3355.3,0.82327942]]]
["bitfinex","ETHUSD",1734814608608,[[3350.3,2.98474],[3349.9,3.363386],[3349.8,0.7969],[3349.3,0.55],[3348.9,2.98598]],[[3350.7,0.06719937],[3350.8,0.7815],[3351.1,0.68344082],[3351.2,0.58514467],[3351.3,3.0]]]
["bitfinex","ETHUSD",1734814652630,[[3353.3,0.8126],[3353.1,2.77749721],[3352.9,2.98241],[3352.2,1.24809156],[3351.8,0.5]],[[3354.5,0.8217],[3354.6,0.45427411],[3354.8,3.0],[3354.9,2.98072],[3355.2,2.77749721]]]
["bitfinex","ETHUSD",1734814673901,[[3357.4,0.55],[3357.3,6.56744512],[3357.2,2.77749721],[3356.9,3.80987],[3355.4,3.24809156]],[[3358.4,0.378244],[3358.7,0.8049],[3359.0,0.58284047]]]
["bitfinex","ETHUSD",1734814742772,[[3353.5,2.98188],[3353.3,0.651453],[3353.0,0.55],[3352.7,1.22611904],[3351.8,1.24809156]],[[3354.2,0.8203],[3354.9,0.58577855],[3355.2,2.77749721],[3355.5,0.15110377],[3355.6,0.25]]]
["bitfinex","ETHUSD",1734814798126,[[3356.7,2.97911],[3356.4,2.15987172],[3356.3,2.97943],[3356.2,0.8012],[3356.1,0.90476798]],[[3357.5,0.7675],[3357.6,3.0],[3357.7,2.97823],[3358.2,2.97785],[3359.0,3.79898201]]]
["bitfinex","ETHUSD",1734814857019,[[3361.2,2.97512],[3361.1,0.7621],[3360.8,2.9754],[3360.6,0.55],[3360.3,5.75735876]],[[3361.3,0.1707318],[3361.4,1.22730962],[3361.5,1.8450955],[3361.9,0.771],[3362.2,0.60534049]]]
["bitfinex","ETHUSD",1734814861853,[[3360.3,0.7621],[3360.0,0.5980745],[3359.8,2.78144876],[3358.9,2.97709],[3358.8,1.24809156]],[[3361.2,0.07432996],[3361.3,0.1707318],[3361.5,3.771]]]
["bitfinex","ETHUSD",1734814923643,[[3359.7,1.01869257],[3359.6,1.24809156],[3359.5,1.86442269],[3359.3,2.48589692],[3359.1,3.08699898]],[[3359.8,3.80166],[3360.2,2.97608],[3360.4,3.38997363],[3360.5,0.6022554],[3360.7,2.85588502]]]
["bitfinex","ETHUSD",1734814944541,[[3358.4,3.275305],[3358.0,2.97791],[3357.7,0.55],[3357.6,3.81104],[3357.5,0.6020302]],[[3359.0,0.7645],[3359.4,3.0],[3359.5,5.75808876],[3359.6,0.59249592],[3360.4,3.22587]]]
["bitfinex","ETHUSD",1734814992112,[[3360.0,2.97617],[3359.6,2.97654],[3359.4,0.55],[3359.3,3.18914676],[3359.2,2.63108438]],[[3360.5,0.7634],[3361.1,3.0],[3361.2,2.97515],[3361.4,4.59794611],[3361.5,1.84559734]]]
["bitfinex","ETHUSD",1734815054019,[[3360.4,2.97582],[3360.3,0.7977],[3360.1,2.78144876],[3360.0,3.5656338],[3359.6,2.97651]],[[3361.7,0.821],[3362.0,3.0],[3362.1,2.9744],[3362.3,3.0],[3362.4,2.78144876]]]
["bitfinex","ETHUSD",1734815088184,[[3357.9,2.97805],[3357.3,3.0],[3357.2,3.55827196],[3357.1,2.97871],[3356.8,2.97895]],[[3358.4,0.8093],[3359.0,2.97709],[3359.6,2.77927196],[3360.3,2.976]]]
["bitfinex","ETHUSD",1734815115894,[[3359.9,0.7331191],[3359.7,2.9764],[3359.4,0.7595],[3359.2,5.75614196],[3358.9,2.97713]],[[3360.6,0.81],[3360.7,0.07182064],[3361.2,2.97518],[3361.5,3.0],[3363.8,1.48015173]]]
["bitfinex","ETHUSD",1734815183732,[[3357.7,2.97814],[3357.5,0.7625],[3357.2,3.58407873],[3356.8,2.77927196],[3356.6,2.4874395]],[[3358.7,3.78585],[3359.1,2.97698],[3359.2,2.77927196],[3359.5,3.6084864],[3359.7,2.97653]]]
["bitfinex","ETHUSD",1734815221286,[[3352.6,2.98271],[3352.4,0.7595],[3352.1,5.98313],[3351.8,2.98347],[3351.7,2.77927196]],[[3353.9,2.77927196],[3354.1,0.60705888],[3354.2,6.59127338],[3354.3,1.12066682],[3354.6,4.46138822]]]
["bitfinex","ETHUSD",1734815240097,[[3353.7,2.98171],[3353.3,2.98208],[3352.9,2.98249],[3352.8,0.59747638],[3352.6,3.55]],[[3354.7,4.00967018],[3354.9,4.82632734],[3355.0,2.46079645],[3355.2,6.82134638],[3355.7,3.28858582]]]
["bitfinex","ETHUSD",1734815304571,[[3355.2,0.55],[3355.1,2.98053],[3355.0,0.432124],[3354.8,0.7904],[3353.8,0.40111969]],[[3355.9,0.7503],[3356.6,2.77927196],[3357.6,3.12804777],[3358.1,0.25],[3359.0,1.95414269]]]
["bitfinex","ETHUSD",1734815323734,[[3356.2,2.97953],[3355.8,2.97991],[3355.7,0.55],[3355.6,3.8256],[3355.5,2.98009]],[[3356.8,0.8249],[3357.2,2.97868],[3357.3,3.0],[3357.4,2.78430435],[3357.7,5.79738]]]
["bitfinex","ETHUSD",1734815367878,[[3355.2,2.98043],[3354.8,0.55],[3354.7,4.110538],[3354.6,3.0],[3354.3,2.98122]],[[3355.9,0.76841884],[3356.0,1.22649536],[3356.2,2.62619075],[3356.3,2.431721],[3356.8,6.6266615]]]
["bitfinex","ETHUSD",1734815410429,[[3351.9,3.0],[3351.8,2.98339],[3351.7,3.0],[3351.6,0.7645],[3351.4,2.98382]],[[3352.5,0.7703],[3352.6,0.11591655],[3353.0,0.375266],[3353.4,2.98209],[3353.6,4.22649536]]]
["bitfinex","ETHUSD",1734815479452,[[3356.5,2.97929],[3356.1,3.0],[3356.0,0.759],[3355.9,3.57033345],[3355.7,2.78430435]],[[3356.6,1.22649536],[3356.8,1.82379075],[3356.9,2.431721],[3357.1,3.06251851],[3357.2,0.7593]]]
["bitfinex","ETHUSD",1734815503616,[[3355.1,4.34980845],[3355.0,3.0],[3354.9,2.78430435],[3354.7,2.98082],[3354.0,2.98144]],[[3356.2,3.12891596],[3356.7,2.97915],[3357.1,2.97881],[3358.2,5.409581],[3359.2,2.78430435]]]
["bitfinex","ETHUSD",1734815556114,[[3358.8,2.97724],[3358.5,1.476995],[3358.4,3.0],[3358.3,2.97765],[3358.1,2.78430435]],[[3359.3,0.8142],[3359.8,4.20428129],[3359.9,1.82379075],[3360.1,2.431721],[3360.3,9.64397067]]]
["bitfinex","ETHUSD",1734815631830,[[3353.9,5.98156],[3353.4,2.98199],[3353.2,2.78137132],[3353.1,0.95792019],[3353.0,2.98232]],[[3354.7,0.1128667],[3354.8,0.7551],[3355.1,2.98054],[3355.4,2.98032],[3355.5,3.16617999]]]
["bitfinex","ETHUSD",1734815652227,[[3350.4,3.5869043],[3349.9,2.9851],[3349.8,0.32261693],[3349.5,3.7589],[3349.0,3.23595]],[[3351.4,0.10686723],[3351.5,5.76515132],[3351.8,0.28882386],[3352.2,2.98318],[3352.4,3.56712299]]]
["bitfinex","ETHUSD",1734815695120,[[3353.6,2.98179],[3353.4,0.7739],[3353.3,2.98213],[3353.2,3.97407832],[3353.1,0.14844009]],[[3354.8,2.98082],[3355.3,2.98035],[3355.4,2.78137132],[3355.6,2.98009],[3355.7,3.0]]]
["bitfinex","ETHUSD",1734815761570,[[3353.5,0.43826953],[3353.2,4.38281532],[3353.1,3.0],[3353.0,2.78137132],[3352.1,3.439328]],[[3354.6,0.71883366],[3354.8,1.22668658],[3355.0,1.83936978],[3355.2,5.43301304],[3355.8,0.25]]]
["bitfinex","ETHUSD",1734815802434,[[3349.9,0.805],[3349.8,0.169982],[3349.3,3.0],[3349.2,2.98572],[3348.7,2.98618]],[[3350.0,0.09884128],[3350.7,2.98451],[3351.7,4.61146448],[3351.9,2.17727767],[3352.0,2.70249304]]]
["bitfinex","ETHUSD",1734815846936,[[3344.2,0.7781],[3343.8,5.99054],[3343.7,0.00735795],[3343.6,0.59385328],[3343.5,3.0]],[[3345.1,0.71056472],[3345.2,0.7634],[3345.4,2.98919],[3345.5,3.0],[3345.8,6.41581373]]]
["bitfinex","ETHUSD",1734815872428,[[3343.0,2.99126],[3342.9,0.59153681],[3342.8,0.299142],[3342.5,2.95593369],[3341.8,2.11748398]],[[3344.0,0.0862801],[3344.1,2.99035],[3344.2,0.36871209],[3344.3,0.33518462],[3344.5,3.35179623]]]
["bitfinex","ETHUSD",1734815910893,[[3343.1,2.99123],[3342.9,3.74654],[3342.8,0.60742251],[3342.7,2.99153],[3342.2,3.15056006]],[[3344.0,0.8196],[3344.5,2.98999],[3344.7,1.22492241],[3344.8,3.0],[3344.9,4.64026085]]]
["bitfinex","ETHUSD",1734815929810,[[3342.4,0.65542272],[3342.3,3.56227723],[3342.0,4.40128855],[3341.9,1.87156565],[3341.6,3.11927609]],[[3343.4,0.08676236],[3343.5,0.7864],[3344.3,2.99021],[3344.5,3.38798249],[3345.0,1.07207308]]]
["bitfinex","ETHUSD",1734815969479,[[3340.0,0.60044736],[3339.7,3.164232],[3339.6,3.61977723],[3339.4,2.99947],[3338.5,2.99528]],[[3340.8,3.07547811],[3340.9,0.812],[3341.4,2.99284],[3341.8,1.22363746],[3341.9,5.99235]]]
["bitfinex","ETHUSD",1734816031933,[[3336.3,0.169982],[3335.3,3.72249019],[3335.2,2.99825],[3335.1,4.06674204],[3335.0,4.36698653]],[[3336.4,2.99724],[3336.6,0.8224],[3336.8,2.99694],[3337.3,2.99643],[3337.4,3.30607114]]]
["bitfinex","ETHUSD",1734816069200,[[3338.4,0.7982],[3338.0,3.05425403],[3337.9,0.15214164],[3337.5,3.295844],[3337.0,0.25]],[[3339.9,0.8182],[3340.0,0.10614918],[3340.7,3.0],[3340.8,2.99329],[3340.9,1.22832052]]]
["bitfinex","ETHUSD",1734816091201,[[3342.6,2.99168],[3342.1,3.3601488],[3341.9,0.60944796],[3341.7,0.68199109],[3341.6,3.7657]],[[3342.9,0.7792],[3344.1,3.0],[3344.7,2.08962172],[3344.8,0.25],[3344.9,5.44246896]]]
["bitfinex","ETHUSD",1734816148176,[[3343.9,0.7872],[3343.4,3.04539822],[3343.1,3.14580636],[3342.6,0.25],[3342.0,2.99216]],[[3345.4,0.8321],[3346.0,5.9887],[3346.4,3.29539822],[3346.5,6.76283869],[3346.6,2.70008503]]]
["bitfinex","ETHUSD",1734816169973,[[3345.1,2.98937],[3344.7,2.9898],[3344.6,3.7866],[3344.5,3.10242239],[3344.1,2.99029]],[[3346.1,0.785],[3346.2,4.22091148],[3346.3,1.84866222],[3346.5,2.46488296],[3346.7,2.98807]]]
["bitfinex","ETHUSD",1734816211293,[[3345.3,1.02536925],[3345.2,4.45135809],[3345.1,3.0],[3345.0,2.80233445],[3344.8,3.5930496]],[[3346.0,0.7858],[3346.2,2.98848],[3346.6,1.23244148],[3346.7,2.98807],[3375.5,0.27]]]
["bitfinex","ETHUSD",1734816273332,[[3348.3,3.0],[3348.2,2.98665],[3348.1,0.7507],[3347.9,3.14039621],[3347.8,2.80233445]],[[3349.2,0.8136],[3349.3,3.07873912],[3349.8,3.155292],[3350.2,5.78730445],[3350.4,1.07228252]]]
["bitfinex","ETHUSD",1734816290786,[[3347.3,0.60793832],[3347.2,3.64487145],[3347.0,2.80233445],[3346.9,2.98778],[3346.8,0.15077772]],[[3348.2,0.09310162],[3348.3,0.7676],[3348.7,2.98623],[3349.1,2.98595],[3349.3,3.0]]]
["bitfinex","ETHUSD",1734816345644,[[3345.2,2.98931],[3344.9,0.48673003],[3344.7,3.8017],[3344.6,3.62813885],[3344.4,2.99]],[[3346.0,0.7882],[3346.4,2.9883],[3346.5,1.23244148],[3346.7,1.84866222],[3346.8,2.46488296]]]
["bitfinex","ETHUSD",1734816413093,[[3345.3,3.0],[3345.2,3.7078602],[3345.0,1.195737],[3344.7,6.69836203],[3343.6,2.9220642]],[[3345.9,0.07964127],[3346.0,0.7829],[3346.3,2.9884],[3346.6,4.22134555],[3346.8,1.84985333]]]
["bitfinex","ETHUSD",1734816457129,[[3345.8,2.80021659],[3345.7,2.9889],[3345.5,0.7981],[3345.3,2.98926],[3345.2,0.43109363]],[[3347.1,0.7765],[3347.2,2.98764],[3347.6,2.98727],[3348.0,2.98686],[3348.3,3.25]]]
["bitfinex","ETHUSD",1734816480587,[[3344.3,3.289176],[3343.9,3.81464],[3343.8,2.80021659],[3343.7,0.89726828],[3343.6,0.60719144]],[[3344.8,0.07222492],[3344.9,0.7834],[3345.3,2.98927],[3345.6,3.0],[3345.7,1.23323555]]]
["bitfinex","ETHUSD",1734816527726,[[3342.3,0.55],[3342.2,3.40924495],[3341.9,3.8266],[3341.8,0.14960861],[3341.5,4.18938]],[[3343.3,0.7868],[3343.7,1.23323555],[3343.8,1.84985333],[3344.2,3.08308889],[3344.5,3.69970667]]]
["bitfinex","ETHUSD",1734816603426,[[3342.3,2.4923549],[3342.1,2.17451525],[3341.9,6.73080236],[3341.8,0.7947],[3341.6,7.35411108]],[[3342.9,0.7887],[3343.0,2.99134],[3343.4,2.99097],[3343.7,2.99069],[3343.9,2.17451525]]]
["bitfinex","ETHUSD",1734816623685,[[3340.0,2.99399],[3339.7,0.7743],[3339.6,2.9943],[3339.5,2.80497106],[3338.3,0.25]],[[3341.1,0.8263],[3341.2,0.30653151],[3341.3,0.07238515],[3341.6,5.99262],[3341.7,2.80497106]]]
["bitfinex","ETHUSD",1734816667376,[[3340.5,3.0],[3340.4,2.99365],[3340.3,4.149383],[3340.2,1.40557721],[3339.9,6.04747225]],[[3341.3,0.06732873],[3341.4,0.8298],[3341.6,1.23323555],[3341.8,1.84985333],[3341.9,2.99233]]]
["bitfinex","ETHUSD",1734816725456,[[3336.6,2.99699],[3336.3,3.167232],[3336.2,0.832],[3335.8,2.99771],[3335.7,3.04987525]],[[3337.2,0.06093362],[3337.4,0.7549],[3337.8,2.99603],[3338.3,3.60612315],[3338.8,3.24512]]]
["bitfinex","ETHUSD",1734816743865,[[3336.3,0.169982],[3336.1,2.99749],[3335.8,2.99773],[3335.6,3.80957525],[3335.4,2.99812]],[[3336.9,0.766],[3337.3,2.99651],[3337.7,2.99613],[3338.0,0.60678185],[3338.1,2.99577]]]
["bitfinex","ETHUSD",1734816820338,[[3340.6,2.99344],[3340.2,3.60612992],[3340.0,0.55],[3339.2,0.25],[3339.1,3.148]],[[3340.9,1.2303482],[3341.0,1.83900071],[3341.1,0.8252],[3341.2,2.45200095],[3341.4,3.06500119]]]
["bitfinex","ETHUSD",1734816852094,[[3342.1,2.99213],[3341.7,5.99248],[3341.6,3.55],[3341.5,0.814],[3341.4,0.74120888]],[[3342.2,0.06070751],[3342.6,0.795],[3343.2,2.99116],[3343.5,0.68363689],[3343.6,4.2211782]]]
["bitfinex","ETHUSD",1734816889448,[[3348.3,2.98659],[3348.2,2.79784264],[3348.0,3.53685],[3347.9,3.8135],[3347.8,0.55]],[[3348.4,0.0593165],[3349.8,3.155242],[3350.2,2.98494],[3350.6,3.13125394],[3350.7,1.48774501]]]
["bitfinex","ETHUSD",1734816907295,[[3348.5,5.78033198],[3348.3,0.8135],[3348.1,1.194443],[3348.0,2.98681],[3347.9,0.14963859]],[[3349.6,0.7947],[3349.8,0.169982],[3350.9,3.56737199],[3351.5,0.15017837],[3351.9,1.23774501]]]
["bitfinex","ETHUSD",1734816967087,[[3340.5,0.600194],[3340.3,3.43213058],[3340.2,0.7943],[3339.9,2.99405],[3339.4,6.03276069]],[[3341.3,0.10234788],[3341.4,3.81686],[3341.9,2.99237],[3342.2,3.0],[3342.3,2.99202]]]
["bitfinex","ETHUSD",1734817006528,[[3336.0,2.99759],[3335.6,0.77025309],[3335.5,3.61102635],[3335.4,3.0],[3335.3,4.08950458]],[[3336.5,0.09639592],[3336.6,0.8178],[3337.1,2.99661],[3337.5,2.99629],[3337.6,3.0]]]
["bitfinex","ETHUSD",1734817043509,[[3332.9,0.169982],[3332.4,3.00082],[3332.1,4.38107297],[3332.0,0.05],[3331.9,3.0]],[[3333.0,0.09320122],[3333.1,0.8284],[3333.9,3.0],[3334.1,2.99935],[3334.2,0.5855626]]]
["bitfinex","ETHUSD",1734817088761,[[3329.4,0.60884034],[3329.2,3.00369],[3329.1,0.8222],[3329.0,3.0],[3328.9,2.82290306]],[[3330.3,0.08517679],[3330.4,3.00268],[3330.9,3.00224],[3331.3,3.00191],[3331.6,3.25157]]]
["bitfinex","ETHUSD",1734817124425,[[3323.6,1.5534597],[3323.5,1.0168],[3323.3,0.15479802],[3323.1,3.00923],[3323.0,0.1]],[[3324.6,0.06634315],[3324.7,2.83646139],[3324.9,3.00766],[3325.3,3.00724],[3325.5,3.0]]]
["bitfinex","ETHUSD",1734817145867,[[3322.7,6.09415491],[3322.1,3.01008],[3321.3,0.25],[3320.8,0.01505],[3320.5,3.01153]],[[3324.7,3.72147365],[3324.9,0.7763],[3325.0,3.0],[3325.1,5.59545048],[3325.2,1.84578088]]]
["bitfinex","ETHUSD",1734817191458,[[3321.4,0.58119642],[3321.0,3.01109],[3320.5,3.01151],[3320.4,2.98754068],[3320.0,4.81199]],[[3322.7,1.23019644],[3322.8,2.8371137],[3323.0,0.8116],[3324.7,3.48010289]]]
["bitfinex","ETHUSD",1734817243920,[[3326.9,0.61505156],[3326.5,3.00613],[3326.4,0.30805239],[3326.3,3.08052395],[3326.0,3.00661]],[[3328.2,0.07555313],[3328.4,3.0],[3328.5,3.00444],[3328.6,0.777],[3329.1,3.00389]]]
["bitfinex","ETHUSD",1734817262377,[[3326.5,0.59416005],[3326.3,0.7763],[3326.1,3.0065],[3325.8,3.08052395],[3325.6,0.15126611]],[[3327.2,0.35027611],[3327.9,0.8322],[3328.4,3.0],[3328.9,3.08052395],[3329.0,2.41122411]]]
["bitfinex","ETHUSD",1734817299001,[[3332.9,0.60339212],[3332.7,0.7805],[3332.6,3.00064],[3332.3,3.0],[3332.2,3.0711635]],[[3334.2,0.7632],[3334.4,3.0],[3334.5,2.99895],[3334.9,2.99866],[3337.0,1.84516131]]]
["bitfinex","ETHUSD",1734817354255,[[3330.8,0.58721788],[3330.7,3.00234],[3330.2,3.78816],[3329.7,3.00318],[3329.4,3.31847424]],[[3332.1,0.8139],[3332.2,0.0772632],[3332.3,3.55],[3332.4,3.00092],[3332.9,3.00045]]]
["bitfinex","ETHUSD",1734817391294,[[3331.5,0.90243492],[3330.9,2.82289544],[3330.5,8.7903]],[[3332.9,0.0786689],[3333.0,0.7604],[3333.1,0.27485265],[3333.3,3.0],[3333.4,2.99994]]]
["bitfinex","ETHUSD",1734817409707,[[3333.3,2.99998],[3333.0,3.0003],[3332.6,3.00066],[3332.5,0.96310008],[3332.3,3.0]],[[3333.5,0.7604],[3333.7,1.23010754],[3333.9,1.84516131],[3334.4,2.82289544],[3334.8,7.30407639]]]
["bitfinex","ETHUSD",1734817474552,[[3334.5,2.9989],[3334.2,3.35994861],[3334.0,0.60728611],[3333.7,3.0],[3332.9,1.50101952]],[[3335.2,0.27561528],[3335.3,0.07268571],[3335.4,0.7726],[3335.7,3.0],[3335.8,2.99778]]]
["bitfinex","ETHUSD",1734817510845,[[3333.8,2.99958],[3333.7,4.4027448],[3333.5,3.0],[3333.4,2.82289544],[3333.3,2.99994]],[[3334.8,0.8229],[3335.5,5.99813],[3335.7,1.23467661],[3335.9,2.8723256],[3336.0,2.99765]]]
["bitfinex","ETHUSD",1734817535094,[[3337.6,2.99611],[3337.4,0.55],[3337.3,0.60636606],[3337.2,2.99646],[3337.0,0.8035]],[[3338.2,4.59663411],[3338.3,2.46807552],[3338.4,3.86123388],[3338.7,6.24431732],[3338.9,2.99501]]]
["bitfinex","ETHUSD",1734817593511,[[3338.2,0.6006726],[3337.7,0.55],[3337.6,3.7866],[3337.5,2.99617],[3336.9,5.80951513]],[[3338.8,0.2755674],[3339.0,3.76224],[3339.4,7.0364348],[3339.5,1.84366451],[3368.6,0.27]]]
["bitfinex","ETHUSD",1734817631074,[[3329.6,0.55],[3329.5,3.173412],[3329.2,0.8112],[3329.1,3.00379],[3329.0,0.59068713]],[[3330.9,0.06498136],[3331.0,3.79512],[3331.4,3.0],[3331.5,6.07530667],[3331.8,3.00138]]]
["bitfinex","ETHUSD",1734817649711,[[3326.9,3.00571],[3326.5,3.00616],[3326.4,0.8196],[3326.3,3.00634],[3326.1,0.169982]],[[3327.4,0.06125696],[3327.5,0.793],[3328.0,3.0],[3328.1,3.07358667],[3328.2,3.00464]]]
["bitfinex","ETHUSD",1734817684963,[[3328.6,3.00425],[3328.4,0.59776139],[3328.1,3.00466],[3327.7,0.9717434],[3327.6,6.00512]],[[3329.2,0.7506],[3329.6,3.00338],[3330.0,3.0],[3330.1,3.00297],[3330.4,6.07622667]]]
["bitfinex","ETHUSD",1734817721568,[[3330.9,3.00212],[3330.6,0.55],[3330.5,0.15141051],[3330.4,1.105358],[3330.1,6.00283]],[[3331.9,0.7898],[3332.0,3.00123],[3332.3,3.0],[3332.4,3.00084],[3332.9,3.00045]]]
["bitfinex","ETHUSD",1734817769358,[[3328.6,0.905434],[3328.5,3.00434],[3328.3,0.14713363],[3328.1,9.6136579],[3328.0,3.163]],[[3329.5,0.06153499],[3329.6,0.7841],[3329.8,3.00326],[3330.2,6.00287],[3330.5,2.8297879]]]
["bitfinex","ETHUSD",1734817810641,[[3329.3,3.00362],[3328.6,7.30936],[3328.5,0.6031891],[3328.4,0.15395097],[3328.1,2.83033284]],[[3329.6,1.22869405],[3329.7,1.84426817],[3329.8,2.79802478],[3329.9,2.45738811],[3330.0,3.08423388]]]
["bitfinex","ETHUSD",1734817869863,[[3329.7,0.55],[3329.6,3.0033],[3329.4,0.55],[3329.3,0.8151],[3329.1,3.00375]],[[3330.8,3.77058],[3331.4,6.07661862],[3331.8,3.00138],[3332.1,1.47305145],[3332.3,0.84630875]]]
["bitfinex","ETHUSD",1734817890037,[[3327.0,3.0057],[3326.9,0.6004523],[3326.6,3.80902],[3326.1,6.176422],[3325.4,0.25]],[[3327.9,0.09386212],[3328.0,0.27460427],[3328.1,6.00473],[3328.2,0.7924],[3328.4,3.07479862]]]
["bitfinex","ETHUSD",1734817939887,[[3320.0,2.3959036],[3319.4,0.175982],[3319.0,0.09928656],[3318.7,0.7764],[3318.1,3.01375]],[[3320.1,6.90235716],[3320.4,6.08947061],[3320.8,3.01134],[3321.0,0.25],[3321.1,0.25]]]
["bitfinex","ETHUSD",1734817980572,[[3314.6,1.0],[3313.0,0.3],[3312.7,3.01867],[3312.5,0.7895],[3312.3,3.02403]],[[3314.7,7.19343421],[3315.0,3.01659],[3315.1,0.5],[3315.2,3.01647],[3315.3,3.0]]]
["bitfinex","ETHUSD",1734818016185,[[3309.0,0.012],[3308.9,0.16003788],[3308.5,0.59644646],[3307.9,0.597836],[3304.8,3.57416709]],[[3309.1,1.04177967],[3309.6,0.8185],[3309.8,3.02139],[3310.2,3.02102],[3311.9,6.39145159]]]
["bitfinex","ETHUSD",1734818033882,[[3309.0,3.62338232],[3308.5,3.84084],[3308.0,3.02295],[3307.9,0.25],[3307.7,6.27324]],[[3310.1,0.27257044],[3310.3,2.66724731],[3310.5,5.4668329]]]
["bitfinex","ETHUSD",1734818087146,[[3312.0,0.60835491],[3311.7,3.01959],[3311.5,3.55],[3311.4,3.32774061],[3311.2,0.7776]],[[3313.4,0.04771639],[3313.5,0.7713],[3314.7,3.0]]]
["bitfinex","ETHUSD",1734818120784,[[3315.7,3.01586],[3315.6,0.9063],[3315.5,3.0],[3315.4,6.09395061],[3315.0,3.01652]],[[3316.7,0.21416246],[3316.8,1.21474527],[3317.0,4.83687596],[3317.1,2.42997629],[3317.3,3.89967037]]]
["bitfinex","ETHUSD",1734818137440,[[3312.1,0.61556017],[3312.0,3.41715406],[3311.9,0.9014],[3311.6,3.01964],[3310.9,0.25]],[[3313.4,0.04800266],[3313.5,0.8382],[3313.6,3.01795],[3313.9,3.01761],[3314.4,3.01714]]]
["bitfinex","ETHUSD",1734818176983,[[3314.5,3.01703],[3314.1,0.60756878],[3314.0,3.01741],[3313.7,3.0],[3313.6,0.60035886]],[[3315.2,0.04467309],[3315.3,0.13356656],[3315.9,3.07774061],[3316.0,3.01568],[3316.6,3.01519]]]
["bitfinex","ETHUSD",1734818231584,[[3316.0,3.0156],[3315.6,3.56601],[3315.5,0.93],[3315.1,6.37780248],[3315.0,3.67467542]],[[3316.5,0.04188335],[3316.8,0.9129],[3317.3,4.22924527],[3317.5,1.82209596],[3317.7,5.44418629]]]
["bitfinex","ETHUSD",1734818249243,[[3317.0,4.220902],[3316.9,0.61087671],[3316.6,3.0],[3316.5,6.09291061],[3316.4,3.94527]],[[3317.9,0.9129],[3318.2,3.01368],[3318.7,3.0],[3319.5,4.47727527],[3320.2,0.81989242]]]
["bitfinex","ETHUSD",1734818291775,[[3320.3,6.08951061],[3320.1,1.16358677],[3320.0,4.60477806],[3319.2,3.01274],[3318.9,0.91408406]],[[3321.1,0.04095474],[3321.2,0.9097],[3321.4,3.01079],[3321.9,3.0104],[3322.3,3.0]]]
["bitfinex","ETHUSD",1734818358827,[[3324.7,3.00778],[3324.3,3.00808],[3324.2,2.80440926],[3323.8,3.00855],[3323.7,1.18594453]],[[3325.0,0.9692],[3325.7,3.0],[3325.8,3.00682],[3326.1,5.20804531]]]
["bitfinex","ETHUSD",1734818405504,[[3320.2,0.55],[3320.1,0.400604],[3319.9,0.994],[3319.8,2.84325691],[3319.6,3.0]],[[3321.0,1.22550187],[3321.1,2.78572506],[3321.3,2.45230008],[3321.4,3.06964986],[3321.7,3.64608921]]]
["bitfinex","ETHUSD",1734818421839,[[3316.2,3.62288674],[3315.9,0.9446],[3315.8,3.0],[3315.7,2.84325691],[3315.6,3.01598]],[[3317.3,3.9881],[3317.7,3.0],[3318.0,2.84325691],[3318.2,3.01374],[3318.3,0.25]]]
["bitfinex","ETHUSD",1734818474268,[[3319.5,2.84537293],[3319.1,3.01279],[3318.7,3.2554613],[3318.6,7.02739],[3318.3,3.41589475]],[[3320.4,0.04171225],[3320.5,1.0262],[3320.7,3.01142],[3320.8,1.22550187],[3320.9,1.83922506]]]
["bitfinex","ETHUSD",1734818513622,[[3316.0,3.01559],[3315.6,3.01604],[3315.5,0.55],[3315.3,0.5918031],[3315.2,6.1078913]],[[3316.3,1.0074],[3317.0,3.0],[3317.1,3.0147],[3317.5,3.01438],[3318.0,3.01392]]]
["bitfinex","ETHUSD",1734818532862,[[3313.1,3.0183],[3312.8,1.0437],[3312.5,3.0915513],[3312.4,3.0],[3312.1,3.01922]],[[3313.8,0.03532349],[3314.3,0.979],[3314.8,0.55],[3315.0,3.0],[3315.2,3.01649]]]
["bitfinex","ETHUSD",1734818589881,[[3310.0,2.86256061],[3309.7,0.9427],[3309.6,3.02143],[3309.2,3.03179],[3308.9,2.42241073]],[[3311.5,3.99848],[3312.0,4.22550187],[3312.1,4.85852506],[3312.4,5.93221047],[3312.6,3.74098053]]]
["bitfinex","ETHUSD",1734818607815,[[3308.6,3.02239],[3308.1,3.0228],[3308.0,0.60793143],[3307.8,1.0167],[3307.6,3.02333]],[[3309.1,0.9752],[3309.4,2.45230008],[3309.5,3.06964986],[3309.6,2.04034605],[3309.8,3.02136]]]
["bitfinex","ETHUSD",1734818651518,[[3313.6,3.01785],[3313.2,2.85943436],[3313.1,1.0666],[3313.0,3.0],[3312.5,3.18992244]],[[3314.8,3.01677],[3314.9,0.54753454],[3315.0,1.0717],[3315.2,3.0],[3315.3,3.01637]]]
["bitfinex","ETHUSD",1734818689145,[[3307.2,0.60066067],[3307.1,0.406556],[3307.0,1.0416],[3306.8,0.1663786],[3306.7,3.0241]],[[3308.2,1.1283],[3308.6,3.02248],[3308.9,0.55],[3309.2,3.0]]]
["bitfinex","ETHUSD",1734818745498,[[3310.7,3.02042],[3310.6,1.70575729],[3310.5,3.50863572],[3310.4,3.02072],[3310.3,0.14739635]],[[3311.9,3.01942],[3312.0,2.38060324],[3312.2,1.8503544],[3312.3,2.457329],[3312.4,3.01901]]]
["bitfinex","ETHUSD",1734818764028,[[3310.7,1.0809],[3309.9,3.10297212],[3309.4,3.27168],[3309.1,0.25],[3308.7,3.02229]],[[3312.1,1.1712],[3312.6,3.0825244],[3312.7,3.01868],[3313.2,3.10297212],[3313.5,0.5]]]
["bitfinex","ETHUSD",1734818798468,[[3314.5,3.0],[3314.4,3.10297212],[3314.3,3.0],[3314.2,0.60684182],[3314.1,1.1495]],[[3316.3,1.1722],[3316.7,0.1663786],[3317.2,3.06764128],[3317.6,8.19428468],[3317.8,0.25]]]
["bitfinex","ETHUSD",1734818857543,[[3309.4,3.02165],[3309.1,3.02196],[3308.9,0.36207235],[3308.7,1.1252],[3308.6,3.02237]],[[3310.4,1.2106],[3310.5,3.02069],[3310.9,3.02032],[3311.2,3.0],[3311.5,6.12276212]]]
["bitfinex","ETHUSD",1734818873728,[[3307.3,3.0236],[3306.8,3.02406],[3306.5,4.22287212],[3305.7,4.90221409],[3305.6,0.25]],[[3308.3,3.0227],[3308.4,1.1478],[3308.5,0.62001714],[3308.8,3.0223],[3309.2,6.02187]]]
["bitfinex","ETHUSD",1734818912921,[[3305.3,3.02541],[3304.9,3.02581],[3304.8,4.1789],[3304.7,0.59777641],[3304.6,0.37999348]],[[3305.7,0.06396394],[3305.8,1.1295],[3306.4,3.02449],[3306.9,6.02403],[3307.2,3.10297212]]]
["bitfinex","ETHUSD",1734818966615,[[3305.4,3.02533],[3305.3,0.59384658],[3305.0,1.16323782],[3304.9,3.02576],[3304.6,2.8723373]],[[3306.6,3.02426],[3306.8,1.0261],[3307.0,3.02395],[3307.3,5.8723373],[3307.4,3.02352]]]
["bitfinex","ETHUSD",1734819007581,[[3305.2,3.02548],[3304.9,0.9658],[3304.7,3.02595],[3304.3,5.8986873],[3304.2,3.0]],[[3305.7,0.8998],[3306.2,3.02462],[3306.6,7.12091746],[3306.8,1.83852667],[3306.9,2.45136889]]]
["bitfinex","ETHUSD",1734819018791,[[3302.4,3.62460838],[3302.0,2.8723373],[3301.9,3.8558],[3301.8,0.14882959],[3301.6,3.35896233]],[[3303.4,0.9146],[3303.5,3.02711],[3303.9,3.0268],[3304.0,3.0],[3304.5,1.22426016]]]
["bitfinex","ETHUSD",1734819085119,[[3299.8,3.9001],[3299.6,0.61688468],[3299.5,2.87777018],[3299.4,3.03079],[3299.1,0.1510921]],[[3300.8,3.03984337],[3301.1,3.5231208],[3301.2,3.8905],[3301.5,6.77719851],[3301.6,2.87777018]]]
["bitfinex","ETHUSD",1734819123688,[[3297.4,0.60756282],[3297.0,1.1665],[3296.9,5.74571227],[3296.8,0.31426229],[3296.7,3.03329]],[[3298.6,1.2476],[3299.2,2.71264227],[3299.6,0.60926179],[3299.9,3.28048],[3300.0,2.09234731]]]
["bitfinex","ETHUSD",1734819146577,[[3295.3,3.03462],[3295.2,2.446188],[3294.8,14.85355811],[3294.7,0.0109375],[3294.3,3.04054]],[[3296.5,4.33693],[3296.9,3.0332],[3297.1,3.0],[3297.2,2.71264227],[3297.3,1.22718704]]]
["bitfinex","ETHUSD",1734819203028,[[3295.0,0.59775432],[3294.7,2.71533511],[3294.5,1.3012],[3294.4,3.03543],[3293.9,4.250057]],[[3295.5,3.03447],[3295.8,1.2062],[3295.9,3.03408],[3296.4,3.0],[3296.9,0.25]]]
["bitfinex","ETHUSD",1734819245608,[[3294.5,0.89],[3294.0,0.61182228],[3293.9,1.48783467],[3293.7,2.71533511],[3293.2,0.25]],[[3295.2,1.2823],[3295.9,6.03414],[3296.0,2.71533511],[3296.2,0.61510153],[3296.4,0.25]]]
["bitfinex","ETHUSD",1734819279684,[[3303.2,0.55],[3302.9,1.71404771],[3302.8,3.5991649],[3302.7,2.71431217],[3302.1,0.25]],[[3304.5,1.2697],[3305.1,2.71431217],[3305.2,3.02561],[3305.5,1.22718704],[3307.6,1.530298]]]
["bitfinex","ETHUSD",1734819300834,[[3299.8,1.81423804],[3299.4,3.03085],[3299.1,2.71431217],[3298.9,3.03124],[3298.8,0.25]],[[3300.4,3.03],[3300.5,0.06656329],[3300.8,3.02962],[3301.1,1.2195],[3301.3,3.02912]]]
["bitfinex","ETHUSD",1734819353159,[[3304.2,0.32658],[3304.0,6.02662],[3303.9,3.13435351],[3303.8,0.2658],[3303.6,0.14965189]],[[3305.2,3.02558],[3305.6,3.02516],[3305.7,0.422888],[3305.8,1.2039],[3306.2,3.02471]]]
["bitfinex","ETHUSD",1734819370565,[[3304.1,0.602657],[3304.0,3.0],[3303.8,0.59492615]],[[3305.1,0.05272818],[3305.2,1.2633],[3305.5,3.0253],[3306.0,3.02487],[3306.1,1.22718704]]]
["bitfinex","ETHUSD",1734819404259,[[3302.6,3.55],[3302.2,3.13435351],[3302.1,3.02833],[3301.9,0.61018674],[3301.8,0.2466]],[[3303.8,1.2788],[3303.9,3.02674],[3304.0,1.22718704],[3304.2,1.84078056],[3305.1,4.29515466]]]
["bitfinex","ETHUSD",1734819456179,[[3303.4,3.0],[3303.3,3.02719],[3303.1,0.55],[3303.0,0.61544422],[3302.9,3.0]],[[3304.1,0.05097243],[3304.4,3.02628],[3304.5,1.3048],[3304.9,3.02588],[3305.3,3.02552]]]
["bitfinex","ETHUSD",1734819471695,[[3304.9,6.63613492],[3304.8,0.59253921],[3304.6,3.02601],[3304.3,3.13435351],[3299.7,15.81102882]],[[3305.0,0.52477845],[3306.1,3.02471],[3306.4,1.3048],[3306.6,3.02431],[3306.7,3.02424]]]
["bitfinex","ETHUSD",1734819512801,[[3312.7,0.301874],[3312.4,3.01895],[3312.2,3.13435351],[3312.1,1.3562991],[3312.0,3.01927]],[[3313.5,1.2453],[3313.6,3.01791],[3314.1,3.01745],[3314.5,3.01706],[3314.7,3.0]]]
["bitfinex","ETHUSD",1734819570257,[[3314.8,0.5956073],[3314.5,3.01702],[3314.3,0.58690548],[3314.2,3.00458847],[3314.0,3.16483]],[[3315.5,3.01615],[3315.7,1.2562],[3316.0,3.01574],[3316.4,3.0],[3316.5,3.01526]]]
["bitfinex","ETHUSD",1734819607027,[[3311.7,3.01958],[3311.6,0.82326856],[3311.4,0.60141559],[3311.2,6.01999],[3311.1,2.85168478]],[[3312.3,0.04298668],[3312.8,1.2427],[3313.3,1.08429936],[3313.7,3.436068],[3313.8,2.85168478]]]
["bitfinex","ETHUSD",1734819625185,[[3313.6,0.60022219],[3313.5,3.0],[3313.4,3.01803],[3313.0,0.1504],[3312.9,5.87218507]],[[3314.9,1.2389],[3315.0,3.01666],[3315.3,0.59635797],[3315.5,3.0],[3315.8,0.25]]]
["bitfinex","ETHUSD",1734819695572,[[3314.5,0.59822608],[3313.4,4.25441764],[3313.3,2.21604424],[3313.2,1.83876174],[3312.9,3.393899]],[[3314.6,3.10012543],[3314.9,3.01677],[3315.0,1.1276],[3315.1,0.301649],[3315.4,2.21604424]]]
["bitfinex","ETHUSD",1734819740227,[[3316.7,3.01498],[3316.6,0.601519],[3316.2,2.21604424],[3315.9,0.36205194],[3315.8,3.0]],[[3317.1,1.23319782],[3317.3,1.85006287],[3317.5,3.64937409],[3317.6,3.06796761],[3317.8,3.01407]]]
["bitfinex","ETHUSD",1734819761773,[[3319.6,3.0],[3319.5,3.01242],[3319.4,3.1317737],[3319.1,3.0128],[3318.9,2.21604424]],[[3320.0,0.1663786],[3320.6,1.1907],[3321.0,3.0112],[3321.6,5.22672424],[3321.7,0.25]]]
["bitfinex","ETHUSD",1734819803958,[[3315.3,4.44301187],[3315.2,2.36466866],[3314.9,0.32020222],[3314.7,3.0168],[3314.4,0.362174]],[[3315.8,3.01586],[3316.1,0.08105024],[3316.6,4.0952],[3317.1,5.23072424],[3317.5,0.61353579]]]
["bitfinex","ETHUSD",1734819880660,[[3317.0,0.601492],[3316.9,2.21604424],[3316.6,3.601526],[3316.5,0.14912662],[3316.4,1.26374965]],[[3318.0,4.00849],[3318.4,3.01357],[3318.6,1.25815917],[3318.7,1.85006287],[3318.9,6.07339038]]]
["bitfinex","ETHUSD",1734819903916,[[3317.4,0.52303942]],[[3318.6,3.01334],[3318.9,0.8254],[3319.1,3.01287],[3319.3,3.47420341],[3319.4,1.85506287]]]
["bitfinex","ETHUSD",1734819961116,[[3319.8,0.60848673],[3319.5,2.21604424],[3319.4,1.26374965],[3319.2,4.90836447],[3319.1,2.51160311]],[[3319.9,0.07320206],[3320.0,1e-08],[3320.2,3.0119],[3320.3,0.005],[3320.4,0.8783]]]
["bitfinex","ETHUSD",1734820037477,[[3323.7,5.21604424],[3323.6,1.26216889],[3323.5,2.04387758],[3323.3,6.90401008],[3323.2,1.27018309]],[[3323.9,0.07358743],[3324.0,1.4517],[3324.2,3.00824],[3324.5,1.25815917],[3324.6,1.85006287]]]
["bitfinex","ETHUSD",1734820101674,[[3323.0,0.59214646],[3322.7,3.0],[3322.6,3.00966],[3322.5,0.83777016],[3322.4,2.36795158]],[[3323.6,3.00879],[3323.7,0.8624],[3324.0,3.00846],[3324.8,3.25778],[3352.7,0.27]]]
["bitfinex","ETHUSD",1734820129342,[[3326.5,6.00616],[3326.3,0.3],[3326.1,3.00647],[3326.0,2.21604424],[3325.6,3.15614833]],[[3326.6,0.1663786],[3327.2,0.755],[3327.6,3.00519],[3328.0,3.00481],[3335.1,9.2779]]]
["bitfinex","ETHUSD",1734820195055,[[3331.2,2.21604424],[3331.0,0.59349124],[3330.8,3.0],[3330.7,3.0023],[3330.6,2.21604424]],[[3331.9,0.7915],[3332.0,0.06966392],[3332.2,3.0011],[3332.5,3.38420139],[3333.1,3.50022]]]
["bitfinex","ETHUSD",1734820234274,[[3324.7,0.8834247],[3324.5,3.61024273],[3324.4,3.00804],[3324.1,0.32934602],[3323.4,4.02236348]],[[3325.5,3.09917059],[3325.8,0.7627],[3326.0,3.00668],[3326.5,3.00617],[3326.6,2.21604424]]]
["bitfinex","ETHUSD",1734820272195,[[3324.2,1.26087596],[3324.1,1.89131394],[3323.9,5.3541687],[3323.8,6.13140297],[3323.5,4.03331719]],[[3324.9,3.00761],[3325.3,3.82373],[3325.4,0.08648739],[3326.1,3.0066],[3326.2,3.08241678]]]
["bitfinex","ETHUSD",1734820312888,[[3320.2,0.60220923],[3320.0,0.1663786],[3319.9,0.15097047],[3319.8,3.0],[3319.7,2.83241678]],[[3320.7,0.83579949],[3322.2,2.83241678],[3322.3,3.00996],[3322.4,0.25],[3322.6,0.59190424]]]
["bitfinex","ETHUSD",1734820356720,[[3323.7,3.59919276],[3323.6,4.212345],[3323.4,3.0],[3323.3,2.97993702],[3321.8,4.07295123]],[[3324.4,0.07778777],[3324.5,0.38478078],[3324.6,3.00792],[3324.7,0.7621],[3325.1,3.55747]]]
["bitfinex","ETHUSD",1734820384879,[[3320.0,3.1663786],[3319.9,3.75071996],[3319.7,0.5567],[3319.4,3.01257],[3318.8,3.0131]],[[3321.0,0.07670844],[3321.1,3.01111],[3321.2,0.8113],[3321.6,5.850662],[3321.8,3.6661712]]]
["bitfinex","ETHUSD",1734820425433,[[3322.2,0.8963702],[3322.1,2.840002],[3321.8,3.32232541],[3321.5,3.01064]],[[3323.0,3.07955501],[3323.2,0.8222],[3323.5,3.00892],[3323.8,3.00862],[3323.9,0.55]]]
["bitfinex","ETHUSD",1734820484951,[[3323.9,4.57123083],[3323.8,3.54987444],[3323.0,1.24667597],[3322.8,0.25]],[[3325.0,0.8259],[3326.0,0.55],[3326.1,3.0],[3326.2,1.85983625],[3326.3,4.85642287]]]
["bitfinex","ETHUSD",1734820506608,[[3327.4,3.00534],[3327.2,1.17939854],[3327.1,3.91541259],[3327.0,3.396702],[3326.9,3.00575]],[[3328.2,0.07032644],[3328.3,1.741117],[3328.4,3.00447],[3328.8,3.00413],[3328.9,3.0]]]
["bitfinex","ETHUSD",1734820549884,[[3324.0,3.00839],[3323.8,3.58421172],[3323.7,3.39024715],[3323.6,3.00873]],[[3324.9,0.7859],[3325.2,3.00736],[3325.6,3.00698],[3325.8,3.0]]]
["bitfinex","ETHUSD",1734820621013,[[3327.4,2.20242252],[3327.1,3.0],[3327.0,3.306231],[3326.9,0.5567],[3326.6,3.00598]],[[3328.6,0.77],[3328.7,1.24865729],[3328.8,1.85006287],[3329.0,2.45437409],[3329.1,3.06796761]]]
["bitfinex","ETHUSD",1734820643063,[[3329.6,3.0],[3329.5,3.00342],[3329.4,2.42266477],[3329.3,0.60503564],[3329.1,3.56051]],[[3330.6,3.00249],[3330.7,0.7794],[3331.0,3.00215],[3331.5,0.59764617],[3331.6,3.00162]]]
["bitfinex","ETHUSD",1734820688201,[[3330.8,0.59782281],[3330.6,0.27512657],[3330.5,5.75379567],[3330.4,0.15291296],[3330.1,4.24954597]],[[3331.6,3.00159],[3331.9,1.26153973],[3332.0,3.0012],[3332.1,1.24865729],[3332.2,3.00108]]]
["bitfinex","ETHUSD",1734820770723,[[3326.5,2.19456567],[3326.4,0.15162139],[3326.3,3.00634],[3326.2,1.202613],[3326.1,1.24667597]],[[3327.3,3.00546],[3327.5,1.3123],[3327.8,3.00502],[3328.2,3.00462],[3328.6,0.25]]]
["bitfinex","ETHUSD",1734820814473,[[3331.3,3.59721929],[3331.2,2.19456567],[3331.1,0.14596249],[3331.0,0.8567]],[[3332.1,0.7874],[3334.5,3.87121268]]]
["bitfinex","ETHUSD",1734820853202,[[3325.1,3.0],[3325.0,3.16059598],[3324.9,0.60887407],[3324.7,2.19456567]],[[3325.6,0.14129073],[3325.7,0.7645],[3326.0,3.00661],[3326.5,3.00623],[3326.9,5.79764649]]]
["bitfinex","ETHUSD",1734820961256,[[3333.1,0.8198175],[3333.0,3.00024],[3332.9,5.19793504],[3332.8,0.60735833],[3332.6,3.79951]],[[3333.7,0.7811],[3334.3,2.99915],[3334.8,8.80707658],[3335.6,2.99801],[3337.2,3.48958145]]]
["bitfinex","ETHUSD",1734821022331,[[3335.9,2.99765],[3335.8,4.24921957],[3335.7,1.87382935],[3335.6,3.00246991],[3335.4,6.93732892]],[[3336.5,0.1713786],[3336.6,0.8011],[3337.1,2.99662],[3337.4,1.25168035],[3337.5,3.0]]]
["bitfinex","ETHUSD",1734821061617,[[3337.8,1.84838338],[3337.6,2.99613],[3337.5,1.09721259],[3337.4,3.59311235],[3337.3,2.07706667]],[[3338.1,0.14189158],[3338.2,0.005],[3338.8,2.99511],[3339.1,1.0354992],[3339.3,2.99468]]]
["bitfinex","ETHUSD",1734821131982,[[3336.3,2.56297106],[3336.2,3.0],[3336.1,4.24153909],[3336.0,2.68065001],[3335.9,1.199233]],[[3336.9,0.97419193],[3337.0,2.9967],[3337.4,1.6301322],[3337.5,2.99629],[3337.6,1.25168035]]]
["bitfinex","ETHUSD",1734821220243,[[3335.4,1.54135675],[3335.3,2.27301838],[3335.2,0.08],[3335.1,4.86685001],[3335.0,3.24403335]],[[3335.8,0.57472572],[3336.0,3.7792],[3336.4,4.24895035],[3336.6,2.91422814],[3336.7,2.75497192]]]
["bitfinex","ETHUSD",1734821304609,[[3332.6,0.02],[3332.5,3.00066],[3332.4,0.55],[3332.3,1.24406909],[3332.2,3.83387]],[[3333.0,0.14018956],[3333.1,0.8188],[3333.4,1.25736981],[3333.5,2.99986],[3333.6,2.92155392]]]
["bitfinex","ETHUSD",1734821417794,[[3332.6,0.02],[3332.1,4.23303491],[3332.0,1.84955236],[3331.9,3.00127],[3331.8,2.77823279]],[[3333.0,0.788],[3333.2,0.300011],[3333.5,0.13243626],[3333.8,2.19207445],[3334.0,2.99947]]]
["bitfinex","ETHUSD",1734821546440,[[3327.4,1.3811],[3327.3,3.00535],[3326.9,3.60540968],[3326.8,1.03927546],[3326.6,1.39821266]],[[3328.1,0.15235172],[3328.2,1.03927546],[3328.3,0.8246],[3328.4,3.00448],[3328.8,3.00413]]]
["bitfinex","ETHUSD",1734821577538,[[3328.4,0.7964],[3328.2,3.00461],[3327.8,4.23183406],[3327.7,3.15153273],[3327.3,7.28713815]],[[3329.0,0.14771786],[3329.1,3.00381],[3329.3,2.19825558],[3329.5,3.78519],[3330.3,6.63405925]]]
["bitfinex","ETHUSD",1734821654841,[[3324.5,0.55],[3324.4,4.1753305],[3324.3,1.03047503],[3324.1,1.8284536],[3324.0,2.19825558]],[[3325.2,1.2525237],[3325.4,0.7559],[3325.5,1.87878555]]]
["bitfinex","ETHUSD",1734821686441,[[3327.4,0.8035],[3327.3,2.80616544],[3327.1,3.00554],[3327.0,0.50136928]],[[3329.2,1.123364],[3329.3,5.20194558],[3329.7,3.00328]]]
["bitfinex","ETHUSD",1734821791096,[[3326.5,3.00612],[3326.3,2.19825558],[3326.1,3.8243],[3325.6,4.84682256],[3325.4,7.658609]],[[3327.5,0.12336701],[3327.6,0.8106],[3328.4,0.60424487],[3328.6,3.0],[3328.8,0.86203083]]]
["bitfinex","ETHUSD",1734821826460,[[3324.2,0.55],[3324.1,2.19825558],[3323.9,4.23504171],[3323.8,3.799],[3323.7,1.83990256]],[[3325.1,0.8026],[3325.2,0.12224401],[3325.3,3.00727],[3325.6,3.00701],[3326.0,3.00668]]]
["bitfinex","ETHUSD",1734821926339,[[3328.9,3.55398],[3328.8,0.300408],[3328.7,2.20168469],[3328.5,4.95403467],[3328.4,5.64810256]],[[3329.5,0.8285429],[3330.0,3.00302],[3330.4,3.00268],[3330.6,3.0],[3610.0,2.0]]]
["bitfinex","ETHUSD",1734821977197,[[3331.3,0.55],[3331.1,0.55],[3331.0,2.20168469],[3330.9,0.29636847],[3330.8,3.76427]],[[3331.8,0.11941573],[3331.9,0.7882]]]
["bitfinex","ETHUSD",1734822000625,[[3331.0,0.55],[3330.9,3.00219],[3330.7,2.20168469],[3330.5,3.0],[3330.4,5.64615386]],[[3331.5,0.7612],[3331.8,3.0014],[3332.2,3.00103],[3332.7,2.20168469],[3333.1,3.11869593]]]
["bitfinex","ETHUSD",1734822079025,[[3329.6,0.55],[3329.5,3.75308967],[3329.4,4.82291676],[3329.2,1.83833876]],[[3330.8,0.7855],[3331.2,0.60441062],[3331.5,3.0],[3331.7,4.87274755],[3331.8,3.07685759]]]
["bitfinex","ETHUSD",1734822129108,[[3327.3,3.42221962],[3327.1,0.31341137],[3326.9,5.52433789],[3326.8,0.7985],[3326.6,3.00605]],[[3328.5,3.00437],[3328.6,0.8307],[3328.7,0.12658339],[3328.9,2.19701675],[3329.0,3.00396]]]
["bitfinex","ETHUSD",1734822149938,[[3328.2,0.3910192],[3328.0,3.55472],[3327.7,0.61080449],[3327.6,6.0051],[3327.5,3.77022972]],[[3328.9,0.12577029],[3329.0,0.7791],[3329.1,3.00384],[3329.5,3.00352],[3329.7,0.60379559]]]
["bitfinex","ETHUSD",1734822201514,[[3329.3,0.300355],[3329.2,3.0],[3329.0,3.55386],[3328.9,5.19816397],[3328.8,0.7856]],[[3329.9,0.7697],[3330.0,1.2497538],[3330.2,1.8746307],[3330.5,3.1243845],[3330.8,3.7492614]]]
["bitfinex","ETHUSD",1734822260953,[[3326.4,1.24416686],[3326.3,2.16688529],[3326.2,0.8],[3326.1,3.07677062],[3326.0,5.94362356]],[[3327.4,0.8311],[3328.2,3.0],[3328.4,2.83320641],[3328.7,0.25],[3328.8,0.25]]]
["bitfinex","ETHUSD",1734822296018,[[3317.8,2.83320641],[3317.5,0.58475764],[3317.2,3.31404829],[3316.9,0.7999],[3316.6,0.25]],[[3319.0,0.10689896],[3319.1,0.7548],[3319.7,6.01238],[3320.2,6.09506641],[3320.5,0.85098545]]]
["bitfinex","ETHUSD",1734822309951,[[3315.1,2.83320641],[3314.9,4.3618],[3314.8,3.0],[3314.3,3.16744406],[3313.8,1.457041]],[[3316.7,3.01506],[3317.0,0.7871],[3317.2,3.11435729],[3317.6,2.83320641],[3317.7,0.5]]]
["bitfinex","ETHUSD",1734822364585,[[3308.8,0.7667766],[3308.7,0.005],[3308.5,3.0225],[3308.1,0.15097619],[3308.0,3.02288]],[[3309.6,3.02154],[3309.7,0.08537405],[3310.1,3.0211],[3310.2,0.61467994],[3310.4,3.58600641]]]
["bitfinex","ETHUSD",1734822400786,[[3310.6,3.0206],[3310.5,0.806],[3310.4,2.83320641],[3310.3,3.33282475],[3309.5,0.25]],[[3312.2,0.3877743],[3312.7,2.83320641],[3312.9,3.01858],[3313.4,3.87372609],[3313.5,3.8]]]
["bitfinex","ETHUSD",1734822419860,[[3310.0,3.02114],[3309.7,3.02142],[3309.6,0.30215],[3309.4,3.02166],[3308.9,3.02215]],[[3310.6,0.8091],[3311.3,3.02004],[3311.4,3.0],[3311.5,2.83320641],[3311.7,3.4048483]]]
["bitfinex","ETHUSD",1734822481919,[[3306.4,0.1790261],[3306.3,0.00719886],[3305.6,0.8147],[3305.4,3.03026],[3305.0,3.02567]],[[3306.5,0.7535],[3306.6,3.02432],[3307.0,4.2743919],[3307.2,1.87567785],[3307.3,5.33411021]]]
["bitfinex","ETHUSD",1734822499379,[[3309.7,3.83202],[3309.2,3.02179],[3308.8,3.02216],[3308.6,2.83320641],[3308.4,0.25]],[[3309.8,0.00405107],[3310.7,1.88042453],[3310.8,2.50723271],[3311.0,8.9875473],[3311.3,4.53444907]]]
["bitfinex","ETHUSD",1734822540746,[[3306.9,0.7814],[3306.8,2.0],[3306.7,3.02407],[3306.3,3.02445],[3305.9,3.02483]],[[3307.7,0.0681066],[3307.8,3.406362],[3307.9,0.8082],[3308.3,3.02276],[3308.7,3.02234]]]
["bitfinex","ETHUSD",1734822601379,[[3308.9,3.02207],[3308.6,3.61570641],[3308.5,3.02246],[3308.3,0.28332064],[3308.2,0.61775781]],[[3310.0,0.382237],[3310.1,3.82237],[3310.4,3.02081],[3310.5,0.302064],[3310.8,3.02048]]]
["bitfinex","ETHUSD",1734822636317,[[3314.1,0.811],[3313.9,3.0],[3313.7,4.47385809]],[[3315.4,3.01628],[3315.6,0.8161],[3315.9,3.01581],[3316.6,6.01518],[3316.8,0.85775631]]]
["bitfinex","ETHUSD",1734822653128,[[3310.0,1.26326845]],[[3311.8,0.806],[3311.9,3.01943],[3312.4,3.01904],[3312.8,3.0],[3313.0,0.25]]]
["bitfinex","ETHUSD",1734822686745,[[3308.9,3.02208],[3308.5,3.02251],[3308.1,1.37819077],[3308.0,3.302297],[3307.7,6.88474403]],[[3309.4,0.7842],[3310.1,3.02106],[3310.7,3.02059],[3311.0,0.85854417],[3311.1,3.02022]]]
["bitfinex","ETHUSD",1734822710311,[[3310.9,3.02024],[3310.4,3.02069],[3310.1,3.80384],[3309.5,9.88306403],[3309.4,0.59066652]],[[3312.4,4.89946453],[3312.6,2.50723271],[3312.7,6.99555492]]]
["bitfinex","ETHUSD",1734822765283,[[3310.3,0.302095],[3310.2,3.02095],[3309.7,3.02142],[3309.6,1.36069842],[3309.4,6.17902118]],[[3310.8,0.06440165],[3311.0,0.7649],[3311.5,3.01981],[3312.0,3.0194],[3312.4,3.01902]]]
["bitfinex","ETHUSD",1734822805777,[[3309.0,6.04412],[3308.9,0.59670084],[3308.8,3.8164],[3308.2,0.63833405],[3308.1,4.45026845]],[[3309.9,0.06433765],[3310.3,0.8157],[3311.0,3.02026],[3311.1,1.24599751],[3311.4,5.52715271]]]
["bitfinex","ETHUSD",1734822865938,[[3317.2,3.0],[3317.1,3.01462],[3316.8,0.61769379],[3316.7,3.0],[3316.6,7.02674093]],[[3318.1,0.7655],[3319.0,3.0],[3319.1,3.01291],[3319.8,3.1812561],[3320.2,0.25]]]
["bitfinex","ETHUSD",1734822908989,[[3315.7,3.01589],[3315.5,3.0],[3315.4,3.01622],[3315.3,0.61163167],[3315.2,1.206674]],[[3316.4,0.8044],[3317.0,3.01478],[3317.4,3.0],[3317.5,3.01434],[3317.6,1.48376433]]]
["bitfinex","ETHUSD",1734822925138,[[3314.1,3.0174],[3313.9,0.3],[3313.8,3.0],[3313.6,3.01779],[3313.3,1.82187733]],[[3314.5,0.06514364],[3314.6,0.8183],[3315.1,3.318151],[3316.2,3.01554],[3317.2,2.05756315]]]
["bitfinex","ETHUSD",1734822971855,[[3314.3,3.01716],[3313.9,3.01754],[3313.6,3.01786],[3313.4,0.47019949],[3313.3,1.5503664]],[[3314.6,0.8025],[3315.4,3.01623],[3315.7,3.0],[3315.8,3.01592],[3316.2,2.08329455]]]
["bitfinex","ETHUSD",1734823018986,[[3318.7,3.01321],[3318.5,3.7808],[3318.2,3.0136],[3317.6,1.26326845],[3317.5,1.89490268]],[[3319.7,0.8103],[3319.8,3.1812561],[3320.3,3.01182],[3320.8,0.25],[3321.1,3.01107]]]
["bitfinex","ETHUSD",1734823036504,[[3321.6,3.0],[3321.3,3.7773],[3321.1,3.01103],[3320.9,3.86151403],[3320.6,0.55]],[[3322.9,0.46957341],[3323.0,0.7692],[3323.2,3.1781861],[3323.5,3.00894],[3323.9,3.85854515]]]
["bitfinex","ETHUSD",1734823091794,[[3324.7,3.00779],[3323.9,3.00851],[3323.8,0.59257832],[3323.6,0.7824],[3323.5,3.0]],[[3324.8,0.09474258],[3324.9,0.8183],[3325.8,3.00686],[3326.1,3.0],[3326.2,3.00648]]]
["bitfinex","ETHUSD",1734823131586,[[3321.6,3.01056],[3321.5,3.7752],[3321.3,0.601095],[3321.1,6.01097],[3320.8,3.01131]],[[3321.8,0.09269284],[3322.4,0.7761],[3322.7,3.00961],[3323.2,3.00922],[3323.5,0.25]]]
["bitfinex","ETHUSD",1734823168765,[[3323.7,3.0],[3323.4,3.80055],[3323.3,0.59026616],[3323.1,0.3],[3322.9,0.14702124]],[[3324.8,0.8261],[3325.4,3.00721],[3325.7,3.0]]]
["bitfinex","ETHUSD",1734823192212,[[3325.4,3.600722],[3325.3,3.00722],[3325.1,1.078047],[3324.9,3.15767588],[3324.8,1.203145]],[[3326.1,0.09560334],[3326.2,0.7698],[3326.3,3.00635],[3326.6,0.1690261],[3326.7,3.00602]]]
["bitfinex","ETHUSD",1734823213026,[[3322.7,3.7623],[3322.3,3.00988],[3322.1,0.25],[3321.9,0.78904374],[3321.8,0.29291315]],[[3324.5,0.8264],[3325.1,6.14153089],[3325.5,3.00707],[3325.7,0.25],[3325.8,7.79607032]]]
["bitfinex","ETHUSD",1734823279758,[[3325.1,3.82652],[3325.0,1.25131488],[3324.7,2.52653691],[3324.6,3.45895814],[3324.5,3.00794]],[[3326.5,3.83726],[3326.6,0.1690261],[3327.0,3.00577],[3327.5,3.0],[3327.6,3.00524]]]
["bitfinex","ETHUSD",1734823329973,[[3326.6,3.0],[3326.5,3.00615],[3326.4,1.25131488],[3326.2,2.5390535],[3326.1,3.15902728]],[[3327.2,0.09101018],[3327.3,0.8095],[3327.5,3.00526],[3327.9,3.00495],[3328.3,1.23376433]]]
["bitfinex","ETHUSD",1734823350310,[[3324.7,3.0],[3324.6,3.00785],[3324.4,0.8009],[3324.1,3.00833],[3323.9,1.56942285]],[[3325.6,3.51847125],[3325.7,0.7535],[3326.1,3.00657],[3326.5,0.25],[3326.6,7.23991433]]]
["bitfinex","ETHUSD",1734823420528,[[3327.8,3.00492],[3327.5,3.00525],[3327.4,0.6606023],[3327.2,0.8198],[3327.1,6.07206827]],[[3328.3,0.08783899],[3328.4,0.8041],[3328.6,1.23376433],[3328.7,1.88042453],[3328.8,2.0777177]]]
["bitfinex","ETHUSD",1734823468356,[[3327.9,3.00481],[3327.7,3.300503],[3327.6,1.25531803],[3327.5,5.66705711],[3327.0,0.31381693]],[[3328.7,0.8249],[3329.0,3.00394],[3329.1,1.23376433],[3329.2,1.88042453],[3329.3,0.58762864]]]
["bitfinex","ETHUSD",1734823500388,[[3329.4,0.7522],[3329.1,1.25531803],[3328.9,4.88160711],[3328.8,2.52653691],[3328.6,7.32011117]],[[3329.9,0.1690261],[3330.3,0.7546],[3330.4,3.00264],[3330.9,3.00224],[3331.3,1.25587486]]]
["bitfinex","ETHUSD",1734823549283,[[3328.3,3.0],[3328.2,3.00462],[3327.9,1.40778639],[3327.7,3.00503],[3327.2,2.45751603]],[[3329.0,0.7682],[3329.3,3.00365],[3329.7,3.00328],[3329.8,1.25587486],[3330.1,2.50723271]]]
["bitfinex","ETHUSD",1734823616513,[[3328.5,3.00434],[3328.3,3.0],[3328.1,3.00471],[3328.0,0.8066],[3327.7,3.1578107]],[[3328.8,0.08746702],[3328.9,0.7738],[3329.6,3.00338],[3329.9,0.1690261],[3330.0,3.00306]]]
["bitfinex","ETHUSD",1734823636170,[[3328.4,6.83724],[3328.2,6.83742],[3327.9,3.00481],[3327.7,3.00498],[3327.3,0.52579654]],[[3328.5,1.25587486],[3328.7,1.88042453],[3328.8,2.50723271],[3329.0,3.13404089]]]
["bitfinex","ETHUSD",1734823696493,[[3332.3,3.0],[3332.2,3.00097],[3331.8,3.00138],[3331.7,1.255661],[3331.6,0.91067335]],[[3332.4,0.09153905],[3332.5,0.7523],[3333.3,0.1690261],[3333.7,3.60566684],[3334.1,3.25]]]
["bitfinex","ETHUSD",1734823771335,[[3331.5,1.04106938],[3331.2,1.255661],[3331.1,1.88349151],[3330.9,3.31062201],[3330.8,5.21928138]],[[3331.6,0.798],[3331.7,3.00147],[3331.9,0.72763142],[3332.2,3.59743977],[3602.4,0.01005404]]]
["bitfinex","ETHUSD",1734823819384,[[3328.6,0.8013],[3328.5,0.42589624],[3328.3,1.202039],[3328.2,3.00457],[3327.0,4.6714396]],[[3329.6,0.8049],[3329.8,3.00319],[3330.1,3.0],[3330.2,3.61107769],[3330.7,0.25]]]
["bitfinex","ETHUSD",1734823838264,[[3327.8,0.7813],[3327.7,3.378644],[3327.4,3.5932909],[3327.3,0.31349651],[3327.2,0.15014224]],[[3328.8,0.1055486],[3329.1,0.7824],[3329.2,0.55]]]
["bitfinex","ETHUSD",1734823903183,[[3328.9,2.59731188],[3328.8,0.78125348],[3328.7,4.25466236],[3328.6,4.88620354],[3328.4,3.28512472]],[[3329.4,0.8145],[3329.7,3.00328],[3330.0,3.00306],[3330.3,0.38671075],[3330.4,1.85015919]]]
["bitfinex","ETHUSD",1734823944819,[[3327.1,0.42602324],[3326.8,3.0],[3326.7,5.00856236],[3326.6,1.88199354],[3326.5,0.61214792]],[[3327.8,0.09973116],[3327.9,0.7673],[3328.6,3.0],[3328.7,3.00426],[3329.1,0.55]]]
["bitfinex","ETHUSD",1734823987849,[[3324.4,3.0],[3324.3,3.83922],[3324.1,0.60239222],[3323.9,3.00844],[3323.6,1.25466236]],[[3325.2,0.09389135],[3325.3,3.8241],[3325.7,3.00692],[3326.4,3.6152744],[3326.5,3.00617]]]
["bitfinex","ETHUSD",1734824019494,[[3321.0,0.7828],[3320.8,3.01125],[3320.5,0.301158],[3320.3,3.01177],[3320.2,0.25]],[[3322.2,0.7913],[3323.1,3.00928],[3323.3,0.78980153],[3323.5,0.25],[3323.9,5.25]]]
["bitfinex","ETHUSD",1734824061093,[[3324.2,3.00824],[3323.4,3.0],[3323.3,3.00905],[3323.2,0.8088],[3323.0,3.25927]],[[3324.3,0.08810049],[3325.3,3.0],[3325.4,3.00721],[3325.8,3.0],[3326.3,3.00641]]]
["bitfinex","ETHUSD",1734824078831,[[3325.5,3.00698],[3325.1,3.00736],[3325.0,0.37562],[3324.9,0.7562],[3324.8,3.0]],[[3326.5,0.376839],[3326.6,3.76847],[3327.0,3.00578],[3327.6,3.00521],[3327.7,0.25]]]
["bitfinex","ETHUSD",1734824124502,[[3326.3,0.8195],[3326.1,0.58770307],[3326.0,0.15289453],[3325.9,3.0],[3325.6,7.11941403]],[[3327.8,0.8326],[3328.6,6.00435],[3329.1,4.41151403],[3329.4,3.25356],[3330.2,3.13263304]]]
["bitfinex","ETHUSD",1734824186637,[[3326.7,3.00594],[3326.4,1.25466236],[3326.3,6.83153],[3326.2,2.48546722]],[[3327.5,0.8231],[3328.0,0.55],[3328.1,3.0],[3328.2,3.00465],[3328.5,3.00442]]]
["bitfinex","ETHUSD",1734824216978,[[3328.9,3.00399],[3328.4,4.25904236],[3328.3,2.67279354],[3328.1,5.50932472],[3327.9,6.14852414]],[[3329.4,0.7874],[3330.1,3.00297],[3330.4,3.0],[3330.5,3.59822515],[3330.9,4.11151403]]]
["bitfinex","ETHUSD",1734824244602,[[3330.1,3.00291],[3330.0,1.35079212],[3329.9,0.600327],[3329.8,3.0],[3329.7,3.00327]],[[3331.9,0.8148],[3332.1,3.00113],[3332.2,3.0979062],[3332.3,3.13263304],[3332.5,3.00076]]]
["bitfinex","ETHUSD",1734824305885,[[3331.7,3.00145],[3331.4,0.8289],[3331.3,6.00176],[3331.0,1.24239901],[3330.9,1.86359852]],[[3332.8,3.77976],[3333.2,6.00018],[3333.3,3.00009],[3333.7,0.25],[3333.9,3.86151403]]]
["bitfinex","ETHUSD",1734824346722,[[3334.2,2.9992],[3333.9,3.0],[3333.7,2.99959],[3333.6,0.8066],[3331.0,1.47004548]],[[3335.3,0.68954283],[3335.4,3.77604],[3335.7,0.005],[3335.8,3.005],[3336.1,1.8514008]]]
["bitfinex","ETHUSD",1734824369118,[[3333.1,3.00018],[3333.0,3.0],[3332.8,1.41984214],[3332.7,3.00049],[3332.6,0.15202179]],[[3333.7,0.13105878],[3333.9,0.7518],[3334.0,2.0],[3334.2,2.99926],[3334.6,2.9989]]]
["bitfinex","ETHUSD",1734824437556,[[3332.6,0.905073],[3332.4,3.0],[3332.3,4.24291971],[3332.2,0.655119],[3332.1,2.66052957]],[[3333.2,0.8064],[3333.9,2.9995],[3334.0,3.0],[3335.0,6.42755389]]]
["bitfinex","ETHUSD",1734824482008,[[3330.7,7.34267],[3330.4,3.00258],[3330.1,6.16287],[3330.0,3.29032967],[3329.9,0.15632949]],[[3330.8,0.01349954],[3332.2,0.7697],[3332.4,3.00086],[3332.7,3.00063],[3332.8,1.2477473]]]
["bitfinex","ETHUSD",1734824509154,[[3330.8,1.03685847],[3330.7,1.24201971],[3330.6,3.00243],[3330.5,2.61472957],[3330.4,4.55743022]],[[3332.0,0.7828],[3332.1,1.2477473],[3333.2,4.76943475]]]
["bitfinex","ETHUSD",1734824576450,[[3328.1,1.24851249],[3327.9,1.87276873],[3327.7,2.49702498],[3327.6,3.90008123],[3327.5,3.00524]],[[3329.3,0.7529],[3329.4,3.0],[3331.6,0.83830579],[3333.2,0.01504714],[3333.9,7.22211739]]]
["bitfinex","ETHUSD",1734824628202,[[3325.9,2.28709648],[3325.7,3.43064472],[3325.6,4.57800858],[3325.4,4.08904586],[3325.3,0.7724]],[[3326.4,0.14172141],[3326.5,0.8003],[3326.9,3.00584],[3327.2,3.99529814],[3327.7,1.25456876]]]
["bitfinex","ETHUSD",1734824648811,[[3323.7,0.55],[3323.6,3.80126],[3322.4,1.51194853],[3322.2,0.5],[3294.3,0.27]],[[3324.6,0.13791458],[3324.7,0.7728],[3326.1,4.11151403]]]
["bitfinex","ETHUSD",1734824685801,[[3326.3,0.55],[3326.2,3.00643],[3326.1,3.0],[3325.8,0.7858],[3325.7,4.209815]],[[3327.2,0.14200201],[3327.3,3.82314],[3328.2,3.0],[3328.3,3.00461]]]
["bitfinex","ETHUSD",1734824754037,[[3325.6,3.00696],[3325.4,0.8268],[3325.3,3.0],[3325.2,3.00728],[3324.9,3.00753]],[[3326.4,0.14075866],[3326.5,0.8054],[3326.6,0.39221088],[3326.8,3.0059],[3327.2,3.00557]]]
["bitfinex","ETHUSD",1734824775755,[[3326.5,3.55615],[3326.1,0.8055],[3326.0,3.00657],[3325.7,4.25002891],[3325.5,4.88210337]],[[3327.0,0.8323],[3327.5,3.00528],[3328.0,4.87589218],[3333.9,4.81284547]]]
["bitfinex","ETHUSD",1734824813146,[[3327.8,3.0],[3327.7,3.00505],[3327.5,2.02849123],[3327.3,4.88778327],[3327.2,3.10988613]],[[3328.8,0.7745],[3329.2,3.00373],[3329.7,6.00335],[3330.0,3.25308],[3331.4,1.57112494]]]
["bitfinex","ETHUSD",1734824870828,[[3333.5,0.55],[3333.4,0.698057],[3333.1,0.55],[3333.0,0.7559],[3332.9,6.0003]],[[3333.9,0.14419596],[3334.3,0.7776],[3334.5,2.99896],[3335.0,2.99858],[3335.1,3.59087387]]]
["bitfinex","ETHUSD",1734824890068,[[3331.5,3.81715],[3331.1,0.61403245],[3331.0,7.25781123],[3330.7,5.51212436]],[[3332.4,0.7783],[3332.9,1.25311548],[3335.3,1.91290735]]]
["bitfinex","ETHUSD",1734824954460,[[3335.4,0.654818],[3335.2,0.7979],[3335.1,5.99836],[3334.8,0.15032246]],[[3335.7,0.005],[3335.8,0.005],[3336.3,0.775],[3336.6,3.1660861],[3336.9,0.60264124]]]
["bitfinex","ETHUSD",1734824991942,[[3335.4,3.0],[3335.3,2.99817],[3335.1,0.59723337],[3334.9,2.99854],[3334.7,1.24733925]],[[3336.2,0.7529],[3336.4,2.99731],[3336.6,0.1290261],[3336.8,2.99692],[3337.4,0.59952713]]]
["bitfinex","ETHUSD",1734825032981,[[3334.7,1.24733925],[3334.6,1.86652153],[3334.4,5.48770538],[3334.3,3.11194197],[3334.1,0.60811702]],[[3335.4,2.99814],[3335.5,0.7981],[3335.6,0.379588],[3335.7,0.16418541],[3335.8,2.99778]]]
["bitfinex","ETHUSD",1734825056306,[[3333.2,0.300012],[3333.1,3.00012],[3332.9,0.55],[3332.8,3.0],[3332.3,5.76209987]],[[3333.7,0.16314028],[3333.8,0.7863],[3334.2,2.99928],[3334.6,2.99886],[3334.7,0.58661095]]]
["bitfinex","ETHUSD",1734825122023,[[3333.9,0.61490178]],[[3335.2,0.7775],[3335.8,1.25311548],[3336.0,4.87967322],[3336.1,5.50382096],[3336.5,2.99718]]]
["bitfinex","ETHUSD",1734825162165,[[3336.8,1.22740432],[3336.6,4.83812648],[3336.5,3.65376764],[3336.4,0.7856],[3336.3,3.0685108]],[[3339.1,0.8258],[3339.3,0.382529],[3339.5,0.005],[3339.6,3.5],[3339.7,3.86151403]]]
["bitfinex","ETHUSD",1734825193961,[[3340.7,6.980278],[3340.4,3.81919],[3340.1,2.99384],[3340.0,0.14984003],[3339.9,3.58085046]],[[3340.8,0.23599228],[3341.0,5.173299],[3341.4,0.7605],[3342.2,2.99206],[3342.4,6.20795881]]]
["bitfinex","ETHUSD",1734825229915,[[3338.8,4.22246432],[3338.6,2.66120648],[3338.5,0.46519996],[3337.1,6.9],[3337.0,6.08945968]],[[3339.8,2.99422],[3339.9,0.13350495],[3340.6,2.99347],[3340.8,2.99329],[3340.9,0.84062855]]]
["bitfinex","ETHUSD",1734825293542,[[3340.1,0.7964],[3339.9,2.99406],[3339.8,1.22740432],[3339.6,4.83546648]],[[3341.0,3.292454],[3341.5,2.99271],[3341.7,0.0881463],[3341.9,3.58480478],[3342.0,3.24225]]]
["bitfinex","ETHUSD",1734825313417,[[3340.5,0.8266],[3340.4,1.22740432],[3340.3,1.84110648],[3340.1,2.45480864],[3340.0,9.0624508]],[[3341.1,3.11775259],[3341.2,0.31176326],[3341.5,2.99266],[3341.7,0.0881463],[3342.1,6.58526944]]]
["bitfinex","ETHUSD",1734825361835,[[3340.1,3.7747],[3339.7,7.22524216],[3339.6,1.84670356],[3339.5,0.15265527],[3339.4,3.05877972]],[[3341.1,0.12425459],[3341.2,2.99295],[3341.4,3.0],[3341.5,4.82629487],[3341.6,1.86885898]]]
["bitfinex","ETHUSD",1734825439334,[[3342.5,0.8321],[3342.1,1.197174],[3341.9,0.59242762],[3341.4,3.373953],[3341.2,1.23101216]],[[3343.5,3.2129],[3343.6,2.99079],[3344.3,1.08538454],[3344.7,1.798],[3344.8,3.86151403]]]
["bitfinex","ETHUSD",1734825458891,[[3339.6,1.20496897],[3339.4,3.0],[3339.3,3.58535965],[3338.9,3.30749352],[3338.6,2.42918616]],[[3340.4,3.10575474],[3340.7,0.2129],[3340.9,2.99325],[3341.0,0.60404915],[3341.9,2.01784111]]]
["bitfinex","ETHUSD",1734825459596,[[3339.6,1.20496897],[3339.5,3.0],[3339.4,2.9945],[3339.3,0.59074965],[3339.0,3.0]],[[3340.4,3.10575474],[3340.7,0.2129],[3340.9,2.99325],[3341.0,0.60404915],[3341.9,2.01784111]]]
["bitfinex","ETHUSD",1734825460057,[[3339.6,1.20496897],[3339.5,3.0],[3339.4,2.9945],[3339.3,0.59074965],[3338.6,1.198174]],[[3340.4,3.10575474],[3340.7,0.2129],[3340.9,2.99325],[3341.0,0.60404915],[3341.8,0.25]]]
["bitfinex","ETHUSD",1734825460700,[[3339.7,0.7199469],[3339.6,1.20496897],[3339.4,3.0],[3339.3,0.59074965],[3338.9,0.31250352]],[[3340.4,0.11210474],[3340.6,2.9935],[3341.9,1.24595878],[3342.0,4.86115898],[3342.1,0.5]]]
["bitfinex","ETHUSD",1734825460994,[[3339.7,0.7199469],[3339.6,0.7695],[3339.5,3.0],[3339.4,2.9945],[3339.3,0.59074965]],[[3340.5,2.99364],[3340.9,3.20611],[3341.1,0.59568474],[3341.3,2.99287],[3341.8,0.25]]]
["bitfinex","ETHUSD",1734825461213,[[3339.7,0.7199469],[3339.6,0.7695],[3339.5,3.0],[3339.4,2.9945],[3339.3,0.59074965]],[[3340.3,0.11210474],[3340.5,2.99364],[3340.9,3.20611],[3341.1,0.59568474],[3341.3,2.99287]]]
["bitfinex","ETHUSD",1734825461409,[[3339.7,0.7199469],[3339.6,0.7695],[3339.5,3.0],[3339.4,2.9945],[3339.3,0.59074965]],[[3340.5,2.99364],[3340.9,3.20611],[3341.1,0.59568474],[3341.3,2.99287],[3342.0,0.25]]]
["bitfinex","ETHUSD",1734825461590,[[3339.7,0.7199469],[3339.6,0.7695],[3339.5,3.0],[3339.4,2.9945],[3339.3,0.59074965]],[[3340.2,0.11210474],[3340.5,2.99364],[3340.9,3.20611],[3341.1,0.59568474],[3341.3,2.99287]]]
["bitfinex","ETHUSD",1734825461787,[[3339.8,0.44894469],[3339.7,0.7199469],[3339.6,0.7695],[3339.5,3.0],[3339.4,2.9945]],[[3340.5,2.99364],[3340.9,3.20611],[3341.1,0.59568474],[3341.3,2.99287],[3370.3,0.27]]]
["bitfinex","ETHUSD",1734825461992,[[3339.8,0.44894469],[3339.7,0.7199469],[3339.6,0.7695],[3339.5,3.0],[3339.4,2.9945]],[[3340.1,0.11210474],[3340.5,2.99364],[3340.9,3.20611],[3341.1,0.59568474],[3341.3,2.99287]]]
["bitfinex","ETHUSD",1734825462205,[[3339.8,0.44894469],[3339.7,0.7199469],[3339.6,0.7695],[3339.5,3.0],[3339.4,2.9945]],[[3340.5,2.99364],[3340.9,3.20611],[3341.1,0.59568474],[3341.3,2.99287],[3370.3,0.27]]]
["bitfinex","ETHUSD",1734825462509,[[3339.8,0.44894469],[3339.7,0.7199469],[3339.6,0.7695],[3339.5,5.99445],[3339.0,2.99482]],[[3340.0,0.11210474],[3340.5,2.99364],[3340.9,3.20611],[3341.1,0.59568474],[3341.9,4.23830878]]]
["bitfinex","ETHUSD",1734825462711,[[3339.9,0.7695],[3339.8,0.44894469],[3339.7,0.7199469],[3339.3,3.59074965],[3339.0,2.99482]],[[3341.1,0.59568474],[3341.2,0.2129],[3341.9,2.99235],[3342.0,1.24595878],[3342.1,0.25]]]
["bitfinex","ETHUSD",1734825462900,[[3340.1,0.7695],[3340.0,3.18782916],[3339.5,2.99441],[3339.3,0.59074965],[3339.1,3.0]],[[3341.7,6.19786],[3341.8,3.0],[3341.9,2.99235],[3342.0,1.24595878],[3342.4,6.61244466]]]
["bitfinex","ETHUSD",1734825463100,[[3340.1,3.76341],[3340.0,0.19383916],[3339.6,5.99429],[3339.3,0.59074965],[3338.8,3.24504]],[[3341.2,2.99296],[3341.6,2.99263],[3341.7,0.2129],[3341.8,3.0],[3341.9,2.99235]]]
["bitfinex","ETHUSD",1734825463305,[[3340.1,0.7695],[3340.0,0.19383916],[3339.7,3.0],[3339.6,2.99429],[3339.4,0.14796733]],[[3341.5,5.99266],[3341.7,0.2129],[3341.9,2.99235],[3342.3,0.25],[3342.5,3.27248903]]]
["bitfinex","ETHUSD",1734825463512,[[3340.1,0.7695],[3340.0,0.19383916],[3339.9,2.99408],[3339.7,3.0],[3339.6,2.99429]],[[3341.0,2.99311],[3341.5,5.99266],[3341.6,0.60797122],[3341.7,0.2129],[3341.9,2.99235]]]
["bitfinex","ETHUSD",1734825463715,[[3340.3,0.7695],[3340.2,0.39574192],[3340.1,2.99384],[3340.0,0.19383916],[3339.9,0.6031765]],[[3341.2,2.99296],[3341.5,5.99266],[3341.6,0.60797122],[3341.7,0.2129],[3342.4,6.36244466]]]
["bitfinex","ETHUSD",1734825463918,[[3340.3,0.7695],[3340.2,0.39574192],[3340.1,2.99384],[3340.0,0.19383916],[3339.9,0.6031765]],[[3341.1,2.99305],[3341.5,5.99266],[3341.6,0.60797122],[3341.7,0.2129],[3342.0,4.23824878]]]
["bitfinex","ETHUSD",1734825464419,[[3340.3,0.7695],[3340.0,0.19383916],[3339.4,3.0],[3338.8,4.22605216],[3338.6,6.29013756]],[[3341.5,5.99266],[3341.6,0.60797122],[3342.1,0.25],[3342.2,2.99208],[3342.4,3.86151403]]]
["bitfinex","ETHUSD",1734825464744,[[3340.3,0.7695],[3339.7,3.0],[3339.2,2.99466],[3338.8,1.23101216],[3338.6,6.04013756]],[[3340.6,2.99355],[3341.3,0.55],[3341.4,0.2129],[3341.5,5.99266],[3341.6,0.60797122]]]
["bitfinex","ETHUSD",1734825465037,[[3340.3,0.7695],[3339.3,3.0],[3339.2,2.99466],[3339.1,0.14823595],[3338.8,1.23101216]],[[3340.6,2.99355],[3341.3,0.55],[3341.4,0.2129],[3341.5,5.99266],[3341.6,0.60797122]]]
["bitfinex","ETHUSD",1734825465233,[[3339.6,3.7695],[3339.5,2.99445],[3339.3,3.0],[3339.0,2.9949],[3338.8,1.23101216]],[[3340.5,2.99356],[3340.8,0.2129],[3341.0,2.99312],[3341.3,0.55],[3341.5,5.99266]]]
["bitfinex","ETHUSD",1734825465537,[[3339.6,3.7695],[3339.5,2.99445],[3339.0,2.9949],[3338.8,1.23101216]],[[3340.5,2.99356],[3340.8,0.2129],[3341.0,2.99312],[3341.3,0.55],[3341.5,5.99266]]]
["bitfinex","ETHUSD",1734825465538,[[3339.7,0.676395],[3339.6,3.7695],[3339.5,2.99445],[3339.0,2.9949],[3338.6,5.42444616]],[[3340.5,2.99356],[3340.8,0.2129],[3340.9,2.99325],[3341.0,2.99312],[3341.3,0.55]]]
["bitfinex","ETHUSD",1734825465939,[[3339.7,0.676395],[3339.6,3.7695],[3339.5,2.99445],[3339.0,2.9949],[3338.6,5.42444616]],[[3340.5,2.99356],[3340.8,0.2129],[3340.9,2.99325],[3341.3,0.55],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1734825466236,[[3339.7,3.676395],[3339.6,3.76385],[3339.5,0.58711956],[3339.1,2.99475],[3339.0,0.15208703]],[[3340.7,2.99345],[3340.8,0.2129],[3341.1,2.99308],[3341.3,0.55],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1734825467637,[[3339.7,3.676395],[3339.6,3.76385],[3339.5,0.58711956],[3339.1,2.99475],[3339.0,0.15208703]],[[3340.6,2.99348],[3340.8,0.2129],[3341.1,2.99308],[3341.3,0.55],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1734825468337,[[3339.7,0.676395],[3339.6,0.7695],[3339.5,0.58711956],[3339.2,3.0],[3339.1,2.99475]],[[3340.8,0.2129],[3341.3,0.55],[3341.7,2.99252],[3342.0,0.14655089],[3342.4,5.65951403]]]
["bitfinex","ETHUSD",1734825468547,[[3339.6,0.7695],[3339.5,3.58711956],[3339.1,2.99475],[3152.0,2.0],[3151.3,0.09782594]],[[3340.6,2.99351],[3340.8,0.2129],[3341.0,2.99319],[3341.3,0.55],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1734825468737,[[3339.6,0.7695],[3339.5,6.58155956],[3339.1,2.99475],[3152.0,2.0],[3151.3,0.09782594]],[[3340.6,2.99351],[3340.8,0.2129],[3341.0,2.99319],[3341.3,0.55],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1734825468926,[[3339.6,0.7695],[3339.5,6.58155956],[3339.1,2.99475],[3152.0,2.0],[3151.3,0.09782594]],[[3340.6,2.99351],[3340.8,0.2129],[3341.0,2.99319],[3341.1,0.58550149],[3341.3,0.55]]]
["bitfinex","ETHUSD",1734825469122,[[3339.6,0.7695],[3339.5,6.58155956],[3339.1,2.99475],[3338.0,3.0685108],[3300.6,0.25]],[[3340.6,2.99351],[3340.8,0.2129],[3341.0,2.99319],[3341.1,0.58550149],[3341.3,0.55]]]
["bitfinex","ETHUSD",1734825469322,[[3339.7,3.0],[3339.6,2.99431],[3339.5,0.58711956],[3339.2,5.99468],[3338.6,7.597434]],[[3340.6,2.99351],[3340.8,0.2129],[3341.0,2.99319],[3341.1,0.58550149],[3341.3,0.55]]]
["bitfinex","ETHUSD",1734825469499,[[3339.8,0.8067],[3339.7,3.0],[3339.6,2.99431],[3339.5,0.58711956],[3339.2,2.99468]],[[3340.6,2.99351],[3340.8,0.2129],[3341.0,2.99319],[3341.3,0.55],[3342.4,6.90547281]]]
["bitfinex","ETHUSD",1734825469837,[[3339.8,0.8067],[3339.7,3.0],[3339.6,2.99431],[3339.5,0.58711956],[3339.2,2.99468]],[[3340.6,2.99351],[3340.8,0.2129],[3341.0,2.99319],[3341.3,0.55],[3342.1,0.25]]]
["bitfinex","ETHUSD",1734825469992,[[3339.8,0.8067],[3339.7,3.0],[3339.6,2.99431],[3339.5,0.58711956],[3339.2,2.99468]],[[3340.6,2.99351],[3340.8,0.2129],[3341.0,2.99319],[3341.3,0.55],[3342.1,0.5]]]
["bitfinex","ETHUSD",1734825470544,[[3339.8,0.8067],[3339.5,0.58711956],[3339.3,3.0],[3338.6,4.193434],[3338.5,5.09252619]],[[3340.4,2.99367],[3340.8,0.2129],[3341.3,0.55],[3341.5,3.0],[3342.1,0.5]]]
["bitfinex","ETHUSD",1734825470695,[[3339.8,0.8067],[3339.5,3.58711956],[3339.4,2.99453],[3338.9,3.30745352],[3338.6,1.198174]],[[3340.4,2.99367],[3340.8,3.20623],[3341.2,0.6069177],[3341.3,3.54286],[3341.5,3.0]]]
["bitfinex","ETHUSD",1734825470893,[[3339.8,0.8067],[3338.6,4.193364],[3338.5,3.86151403],[3338.4,1.23101216],[3338.3,2.57121102]],[[3340.8,3.20623],[3341.2,0.6069177],[3341.3,3.54286],[3341.5,3.0],[3341.8,4.11151403]]]
["bitfinex","ETHUSD",1734825471204,[[3339.3,0.8067],[3338.4,1.23101216],[3338.3,6.35317114],[3338.1,2.4625447],[3338.0,3.0685108]],[[3340.6,0.2129],[3340.7,0.320623],[3341.2,3.6069177],[3341.3,3.54286],[3341.5,0.25]]]
["bitfinex","ETHUSD",1734825471411,[[3339.3,0.8067],[3338.5,2.99532],[3338.4,1.23101216],[3338.3,3.35773114],[3338.1,5.4582047]],[[3339.6,2.99437],[3340.2,2.99383],[3340.3,0.2129],[3340.4,0.55],[3340.6,3.0]]]
["bitfinex","ETHUSD",1734825471609,[[3339.3,0.8067],[3338.8,0.58498525],[3338.6,2.99525],[3338.4,1.23101216],[3338.3,2.15944714]],[[3339.6,2.99437],[3340.0,2.99405],[3340.3,0.2129],[3340.4,0.55],[3340.5,2.99359]]]
["bitfinex","ETHUSD",1734825472298,[[3339.3,0.8067],[3338.8,0.58498525],[3338.6,2.99525],[3338.3,0.31274358],[3338.1,3.14121687]],[[3339.6,2.99437],[3340.0,2.99405],[3340.3,0.2129],[3340.4,0.55],[3340.5,2.99359]]]
["bitfinex","ETHUSD",1734825472513,[[3339.3,0.8067],[3338.8,0.58498525],[3338.3,0.31274358],[3338.1,3.14555687],[3337.9,7.01551403]],[[3340.2,0.60074545],[3340.3,3.2129],[3340.4,2.99366],[3341.1,2.99307],[3341.3,0.1525997]]]
["bitfinex","ETHUSD",1734825472713,[[3339.3,0.8067],[3339.2,2.99465],[3338.8,3.58000525],[3338.5,3.0],[3338.4,2.99538]],[[3340.3,5.99378],[3340.6,0.2129],[3340.7,2.99343],[3341.1,2.99307],[3341.4,2.99279]]]
["bitfinex","ETHUSD",1734825472943,[[3339.3,0.8067],[3339.2,2.99465],[3338.8,3.58000525],[3338.5,3.0],[3338.4,2.99538]],[[3340.3,3.0],[3340.6,0.2129],[3340.7,2.99343],[3341.1,2.99307],[3341.4,2.99279]]]
["bitfinex","ETHUSD",1734825473135,[[3339.3,1.186835],[3339.2,2.99465],[3338.8,3.58000525],[3338.5,3.0],[3338.4,2.99538]],[[3340.2,2.99386],[3340.6,3.2129],[3340.7,2.99343],[3341.1,2.99307],[3341.4,2.99279]]]
["bitfinex","ETHUSD",1734825473338,[[3339.3,1.186835],[3339.2,2.99465],[3338.8,3.58000525],[3338.5,3.0],[3338.4,2.99538]],[[3340.2,2.99386],[3340.6,3.2129],[3340.7,2.99343],[3340.8,0.60122485],[3341.1,2.99307]]]
["bitfinex","ETHUSD",1734825473739,[[3339.5,2.99446],[3339.4,0.8067],[3339.3,0.380135],[3339.0,2.99482],[3338.8,0.58498525]],[[3340.5,2.99361],[3340.6,0.2129],[3340.8,0.60122485],[3340.9,2.99325],[3341.4,2.99276]]]
["bitfinex","ETHUSD",1734825474046,[[3339.6,0.8067],[3339.3,3.374735],[3339.0,2.99482],[3338.9,3.0],[3338.8,0.58498525]],[[3340.8,0.60122485],[3340.9,2.99325],[3341.4,2.99276]]]
["bitfinex","ETHUSD",1734825474047,[[3339.6,0.8067],[3339.3,3.374735],[3339.0,2.99482],[3338.9,3.0],[3338.8,0.58498525]],[[3340.4,2.99366],[3340.8,0.60122485],[3340.9,3.20615],[3341.0,3.0],[3341.4,2.99276]]]
["bitfinex","ETHUSD",1734825474250,[[3339.6,0.8067],[3339.3,0.380135],[3339.1,5.99474],[3338.8,0.58498525],[3338.7,2.99514]],[[3340.6,2.99347],[3340.9,0.2129],[3341.0,3.0],[3341.4,2.99276],[3341.8,6.85395403]]]
["bitfinex","ETHUSD",1734825474551,[[3339.7,0.8067],[3339.6,2.99435],[3339.3,0.380135],[3339.1,5.99474],[3338.8,0.73212377]],[[3340.6,2.99347],[3340.9,0.2129],[3341.0,2.99315],[3341.4,2.99276],[3341.8,7.10395403]]]
["bitfinex","ETHUSD",1734825474755,[[3339.8,0.380105],[3339.7,0.8067],[3339.4,2.99453],[3339.3,0.380135],[3339.1,5.99474]],[[3340.9,0.2129],[3341.4,2.99276],[3341.8,7.10395403]]]
["bitfinex","ETHUSD",1734825474756,[[3339.8,0.380105],[3339.7,0.8067],[3339.4,2.99453],[3339.3,0.380135],[3339.1,5.99474]],[[3340.5,2.99358],[3340.9,3.20614],[3341.4,2.99276],[3341.8,7.10395403],[3341.9,0.25]]]
["bitfinex","ETHUSD",1734825474966,[[3339.7,0.8067],[3339.5,3.0],[3339.4,2.99453],[3339.3,0.380135],[3339.1,2.99474]],[[3340.5,2.99358],[3340.9,3.20614],[3341.4,2.99276],[3341.8,7.10395403],[3341.9,0.25]]]
["bitfinex","ETHUSD",1734825475767,[[3339.7,0.8067],[3339.5,3.0],[3339.4,2.99453],[3339.3,0.380135],[3339.1,2.99474]],[[3340.5,2.99358],[3340.9,3.20614],[3341.3,3.0],[3341.4,2.99276],[3341.8,7.10395403]]]
["bitfinex","ETHUSD",1734825477240,[[3339.7,0.8067],[3339.5,3.0],[3339.4,2.99453],[3339.3,0.380135],[3339.1,2.99474]],[[3340.5,2.99358],[3340.9,3.20614],[3341.1,0.58672307],[3341.3,3.0],[3341.4,2.99276]]]
["bitfinex","ETHUSD",1734825477638,[[3339.7,0.8067],[3339.5,3.0],[3339.4,2.99453],[3339.3,0.380135],[3151.0,0.072528]],[[3340.9,3.20614],[3341.1,0.58672307],[3341.3,3.0],[3341.4,2.99276],[3341.8,4.11151403]]]
["bitfinex","ETHUSD",1734825477939,[[3339.7,0.8067],[3339.5,3.0],[3339.4,2.99453],[3339.3,0.380135],[3338.8,3.14213852]],[[3340.4,3.10451548],[3340.8,2.99334],[3340.9,3.20614],[3341.1,0.58672307],[3341.3,3.0]]]
["bitfinex","ETHUSD",1734825478135,[[3339.7,0.8067],[3339.5,3.0],[3339.4,2.99453],[3339.3,0.380135],[3338.8,3.14213852]],[[3340.4,2.99367],[3340.8,2.99334],[3340.9,0.2129],[3341.1,0.58672307],[3341.3,3.0]]]
["bitfinex","ETHUSD",1734825478344,[[3339.7,0.8067],[3339.5,3.0],[3339.4,2.99453],[3339.3,0.380135],[3338.8,3.14213852]],[[3340.3,0.11066578],[3340.4,2.99367],[3340.8,2.99334],[3340.9,0.2129],[3341.1,0.58672307]]]
["bitfinex","ETHUSD",1734825478553,[[3339.8,0.38067],[3339.7,0.8067],[3339.5,3.0],[3339.4,2.99453],[3339.3,0.380135]],[[3340.3,0.11066578],[3340.4,2.99367],[3340.8,2.99334],[3340.9,0.2129],[3341.1,0.58672307]]]
["bitfinex","ETHUSD",1734825478963,[[3339.7,0.8067],[3339.5,3.0],[3339.4,2.99453],[3339.3,0.380135],[3338.9,2.99494]],[[3340.3,0.11066578],[3340.4,2.99367],[3340.8,2.99334],[3340.9,0.2129],[3341.1,0.58672307]]]
["bitfinex","ETHUSD",1734825480165,[[3339.7,0.8067],[3339.5,3.60090491],[3339.4,2.99453],[3339.3,0.380135],[3338.9,2.99494]],[[3340.3,0.11066578],[3340.4,2.99367],[3340.8,2.99334],[3340.9,0.2129],[3341.1,0.58672307]]]
["bitfinex","ETHUSD",1734825480540,[[3339.7,0.8067],[3339.5,3.60090491],[3339.4,2.99453],[3339.3,0.380135],[3339.0,2.99483]],[[3340.3,0.11066578],[3340.4,2.99367],[3340.8,2.99334],[3340.9,0.2129],[3341.1,0.58672307]]]
["bitfinex","ETHUSD",1734825480741,[[3339.7,0.8067],[3339.5,3.60090491],[3339.3,0.380135],[3339.0,2.99483],[3338.4,3.154]],[[3340.3,0.11066578],[3340.8,2.99334],[3340.9,0.2129],[3341.1,0.58672307],[3341.8,4.25955759]]]
["bitfinex","ETHUSD",1734825481062,[[3339.7,0.8067],[3339.5,0.60090491],[3339.3,3.380135],[3339.2,2.99468],[3339.0,2.99483]],[[3340.3,0.11066578],[3340.8,2.99334],[3340.9,0.2129],[3341.1,0.58672307],[3341.8,4.25955759]]]
["bitfinex","ETHUSD",1734825481063,[[3339.7,0.8067],[3339.5,0.60090491],[3339.3,3.380135],[3339.2,2.99468],[3339.0,2.99483]],[[3340.3,2.99376],[3340.8,2.99334],[3340.9,0.2129],[3341.1,3.57976307],[3341.8,4.25955759]]]
["bitfinex","ETHUSD",1734825481249,[[3339.7,0.8067],[3339.5,0.60090491],[3339.3,6.374745],[3339.0,2.99483],[3151.3,0.09782594]],[[3340.2,0.11066578],[3340.3,2.99376],[3340.8,2.99334],[3340.9,0.2129],[3341.1,3.57976307]]]
["bitfinex","ETHUSD",1734825481445,[[3339.7,0.8067],[3339.5,0.60090491],[3339.4,2.99449],[3339.3,3.380135],[3339.0,2.99483]],[[3340.2,0.11066578],[3340.5,2.99357],[3340.8,2.99334],[3340.9,0.2129],[3341.1,0.58672307]]]
["bitfinex","ETHUSD",1734825481757,[[3339.7,0.8067],[3339.5,0.60090491],[3339.4,2.99449],[3339.3,0.380135],[3339.1,3.0]],[[3340.2,0.11066578],[3340.5,2.99357],[3340.8,2.99334],[3340.9,0.2129],[3341.1,0.58672307]]]
["bitfinex","ETHUSD",1734825481965,[[3339.7,0.8067],[3339.3,0.380135]],[[3340.2,0.11066578],[3340.9,0.2129],[3341.1,0.58672307]]]
["bitfinex","ETHUSD",1734825481966,[[3339.7,0.8067],[3339.3,3.380135],[3339.2,2.99469],[3338.8,6.14220852],[3338.4,3.154]],[[3340.1,0.11066578],[3340.2,2.99387],[3340.9,0.2129],[3341.1,0.58672307],[3342.3,7.16730128]]]
["bitfinex","ETHUSD",1734825482161,[[3339.7,0.8067],[3339.3,3.380135],[3339.2,2.99469],[3338.8,6.14220852],[3338.4,3.154]],[[3340.1,0.11066578],[3340.2,2.99387],[3340.9,0.2129],[3341.1,0.58672307],[3342.2,0.32608029]]]
["bitfinex","ETHUSD",1734825482359,[[3339.7,0.8067],[3339.3,3.380135],[3339.2,2.99469],[3338.8,6.14220852],[3338.4,4.38501216]],[[3340.1,0.11066578],[3340.2,2.99387],[3340.9,0.2129],[3341.1,0.58672307],[3342.2,2.82701092]]]
["bitfinex","ETHUSD",1734825482563,[[3339.7,0.8067],[3339.3,3.380135],[3339.2,2.99469],[3338.8,3.14220852],[3338.4,4.38501216]],[[3340.1,0.11066578],[3340.2,2.99387],[3340.9,0.2129],[3341.1,0.58672307],[3342.2,2.82701092]]]
["bitfinex","ETHUSD",1734825482772,[[3339.7,0.8067],[3339.3,3.380135],[3339.2,2.99469],[3338.8,3.14220852],[3338.4,4.38501216]],[[3340.1,0.11066578],[3340.2,2.99387],[3340.9,0.2129],[3341.1,0.58672307],[3342.2,4.62501092]]]
["bitfinex","ETHUSD",1734825482952,[[3339.7,0.8067],[3339.3,3.380135],[3339.2,2.99469],[3338.8,3.14220852],[3338.4,4.38501216]],[[3340.1,0.11066578],[3340.2,2.99387],[3340.9,0.2129],[3341.1,0.58672307],[3341.9,1.24595878]]]
["bitfinex","ETHUSD",1734825483160,[[3339.7,0.8067],[3339.4,0.58879932],[3339.3,0.380135],[3338.8,3.14713852],[3338.6,0.25]],[[3340.1,0.11066578],[3340.9,0.2129],[3341.1,0.58672307],[3341.7,2.99257],[3341.8,4.00955759]]]
["bitfinex","ETHUSD",1734825483332,[[3339.7,0.8067],[3339.6,3.0],[3339.5,2.99443],[3339.4,0.58879932],[3339.1,2.99477]],[[3340.6,2.99349],[3340.9,0.2129],[3341.0,2.99312],[3341.1,0.58672307],[3341.7,2.99257]]]
["bitfinex","ETHUSD",1734825483532,[[3339.7,0.8067],[3339.6,3.0],[3339.5,2.99443],[3339.4,0.58879932],[3339.1,2.99477]],[[3340.5,3.10430578],[3340.6,0.320639],[3340.9,3.20616],[3341.1,0.58672307],[3341.7,2.99257]]]
["bitfinex","ETHUSD",1734825483867,[[3339.7,0.8067],[3339.4,0.58879932],[3339.3,2.99462],[3338.9,2.99498],[3338.8,3.14713852]],[[3340.4,2.99372],[3340.5,0.11066578],[3340.6,0.320639],[3340.8,2.99333],[3340.9,3.20616]]]
["bitfinex","ETHUSD",1734825484082,[[3339.7,0.8067],[3339.4,3.58879932],[3339.3,2.99462],[3338.9,2.99498],[3338.8,3.14713852]],[[3340.4,2.99372],[3340.5,0.11066578],[3340.6,0.320639],[3340.8,2.99333],[3340.9,3.20616]]]
["bitfinex","ETHUSD",1734825484251,[[3339.7,0.8067],[3339.4,3.58879932],[3339.3,2.99462],[3338.9,2.99498],[3338.8,0.14713852]],[[3340.4,2.99372],[3340.6,0.320639],[3340.8,2.99333],[3340.9,3.20616],[3342.2,6.08826535]]]
["bitfinex","ETHUSD",1734825484443,[[3339.7,0.8067],[3339.4,3.58879932],[3338.9,2.99498],[3338.8,0.14713852],[3337.9,0.69146909]],[[3340.3,0.11066578],[3340.4,2.99372],[3340.6,0.320639],[3340.8,2.99333],[3340.9,0.2129]]]
["bitfinex","ETHUSD",1734825484650,[[3339.7,0.8067],[3339.4,6.58333932],[3338.9,2.99498],[3338.8,0.14713852],[3337.9,0.69146909]],[[3340.3,0.11066578],[3340.4,2.99372],[3340.6,0.320639],[3340.8,2.99333],[3340.9,0.2129]]]
["bitfinex","ETHUSD",1734825485042,[[3339.7,0.8067],[3339.4,6.58333932],[3338.9,2.99498],[3338.8,0.14713852],[3338.7,2.42917516]],[[3340.3,0.11066578],[3340.4,2.99372],[3340.6,0.320639],[3340.8,2.99333],[3340.9,0.2129]]]
["bitfinex","ETHUSD",1734825485868,[[3339.7,0.8067],[3339.5,2.99442],[3339.4,3.58879932],[3339.1,2.99478],[3338.8,1.37815068]],[[3340.3,0.11066578],[3340.5,2.99357],[3340.6,0.320639],[3340.8,2.99333],[3340.9,0.2129]]]
["bitfinex","ETHUSD",1734825486071,[[3339.7,0.8067],[3339.4,3.58879932],[3339.1,2.99478],[3338.8,4.53215068],[3338.5,6.9365736]],[[3340.3,0.11066578],[3341.3,0.2129],[3342.1,2.06489033],[3342.4,7.61365668],[3342.5,1.798]]]
["bitfinex","ETHUSD",1734825486285,[[3340.0,0.8067],[3339.4,0.58879932],[3339.2,3.0],[3339.1,2.99478],[3338.8,4.53215068]],[[3341.3,0.2129],[3342.1,2.31489033],[3342.2,0.25],[3342.4,7.61365668],[3342.5,1.798]]]
["bitfinex","ETHUSD",1734825486458,[[3340.0,0.8067],[3339.7,2.99426],[3339.4,0.58879932],[3339.2,5.99467],[3339.1,2.99478]],[[3340.7,2.99342],[3341.1,2.99302],[3341.3,0.2129],[3342.0,6.11845329],[3342.1,2.31489033]]]
["bitfinex","ETHUSD",1734825486656,[[3340.0,0.8067],[3339.7,2.99426],[3339.4,0.58879932],[3339.2,5.99467],[3339.1,2.99478]],[[3340.7,2.99342],[3341.1,2.99302],[3341.2,0.11066578],[3341.3,0.2129],[3342.0,6.11845329]]]
["bitfinex","ETHUSD",1734825486856,[[3340.0,0.8067],[3339.7,2.99426],[3339.4,0.58879932],[3339.2,5.99467],[3339.1,2.99478]],[[3340.7,2.99342],[3341.1,2.99302],[3341.3,0.2129],[3342.0,6.11845329],[3342.1,0.25]]]
["bitfinex","ETHUSD",1734825487039,[[3340.0,0.8067],[3339.7,2.99426],[3339.4,0.58879932],[3339.2,5.99467],[3339.1,2.99478]],[[3340.6,0.11066578],[3340.7,2.99342],[3341.1,2.99302],[3341.3,0.2129],[3342.0,6.11845329]]]
["bitfinex","ETHUSD",1734825487243,[[3340.0,0.8067],[3339.7,2.99426],[3339.4,0.58879932],[3339.2,5.99467],[3339.1,4.22579216]],[[3340.6,0.11066578],[3340.7,2.99342],[3341.1,2.99302],[3341.3,0.2129],[3342.0,2.99229]]]
["bitfinex","ETHUSD",1734825487872,[[3340.0,0.8067],[3339.4,0.58879932],[3339.2,3.0],[3339.1,1.23101216],[3338.8,2.60968322]],[[3340.6,0.42107436],[3341.1,2.99302],[3341.4,0.59652833],[3341.9,2.75093063],[3342.1,3.52386319]]]
["bitfinex","ETHUSD",1734825488084,[[3340.0,0.8067],[3339.5,3.0],[3339.4,3.58328932],[3339.2,3.0],[3339.1,1.23101216]],[[3340.4,2.99368],[3340.6,0.11066578],[3340.7,0.2129],[3340.8,2.99334],[3341.1,2.99302]]]
["bitfinex","ETHUSD",1734825488393,[[3340.0,0.8067],[3339.5,3.0],[3339.4,3.58328932],[3339.1,1.23101216],[3338.2,2.99561]],[[3340.3,0.11089934],[3340.4,2.99368],[3340.7,0.2129],[3340.8,2.99334],[3341.1,2.99302]]]
["bitfinex","ETHUSD",1734825488697,[[3340.0,0.8067],[3339.5,3.0],[3339.4,3.58328932],[3339.2,1.23101216],[3338.9,2.4625447]],[[3340.3,0.11089934],[3340.4,2.99368],[3340.7,0.2129],[3340.8,2.99334],[3341.1,2.99302]]]
["bitfinex","ETHUSD",1734825489662,[[3340.0,0.8067],[3339.6,3.0],[3339.5,2.99442],[3339.4,0.58879932],[3339.3,3.0]],[[3340.3,0.11089934],[3340.4,2.99368],[3340.7,0.2129],[3340.8,2.99334],[3341.1,2.99302]]]
["bitfinex","ETHUSD",1734825490190,[[3340.0,0.8067],[3339.4,3.58879932],[3339.3,2.99461],[3339.2,3.0],[3151.0,0.072528]],[[3340.3,0.11089934],[3340.4,2.99368],[3340.7,0.2129],[3340.8,2.99334],[3341.1,2.99302]]]
["bitfinex","ETHUSD",1734825490493,[[3340.0,0.8067],[3339.7,2.99427],[3339.4,0.58879932],[3339.3,3.0],[3339.2,2.99466]],[[3340.3,0.11089934],[3340.6,2.99351],[3341.1,2.99302],[3341.2,0.80936841],[3341.7,2.50093063]]]
["bitfinex","ETHUSD",1734825490863,[[3340.0,0.8067],[3339.7,2.99427],[3339.4,0.58879932],[3339.3,3.0],[3339.2,2.99466]],[[3340.6,2.99351],[3341.1,2.99302],[3341.2,0.80936841],[3341.7,2.50093063],[3616.0,0.0067802]]]
["bitfinex","ETHUSD",1734825491175,[[3340.0,0.8067],[3339.7,2.99427],[3339.4,0.58879932],[3339.3,3.0],[3339.2,2.99466]],[[3340.6,2.99351],[3341.1,2.99302],[3341.2,0.80936841],[3341.3,1.24595878],[3341.4,1.86885898]]]
["bitfinex","ETHUSD",1734825491373,[[3340.0,0.8067],[3339.7,2.99427],[3339.4,0.58879932],[3339.3,5.9946],[3338.7,4.2666738]],[[3340.5,0.11089934],[3340.8,2.99333],[3341.1,2.99302],[3341.2,0.80936841],[3341.3,1.24595878]]]
["bitfinex","ETHUSD",1734825491688,[[3340.0,0.8067],[3339.7,2.99427],[3339.4,0.58879932],[3339.3,5.9946],[3338.7,4.2666738]],[[3340.7,2.99343],[3341.1,2.99302],[3341.2,0.80936841],[3341.3,1.24595878],[3342.1,4.79033223]]]
["bitfinex","ETHUSD",1734825491888,[[3340.0,0.8067],[3339.7,2.99427],[3339.4,0.58879932],[3339.3,5.9946],[3338.7,4.2666738]],[[3340.4,0.11089934],[3340.7,3.292773],[3341.1,2.99302],[3341.2,0.80936841],[3341.3,1.24595878]]]
["bitfinex","ETHUSD",1734825492095,[[3340.0,0.8067],[3339.7,2.99427],[3339.4,0.58879932],[3339.3,5.9946],[3339.1,1.38353193]],[[3340.7,2.99343],[3341.1,2.99302],[3341.2,0.80936841],[3341.3,1.24595878],[3347.4,2.59518078]]]
["bitfinex","ETHUSD",1734825492274,[[3340.0,0.8067],[3339.7,2.99427],[3339.4,0.58879932],[3339.3,5.9946],[3339.1,1.38353193]],[[3340.3,0.11089934],[3340.7,2.99343],[3341.1,2.99302],[3341.2,0.80936841],[3341.3,1.24595878]]]
["bitfinex","ETHUSD",1734825492598,[[3340.0,0.8067],[3339.7,2.99427],[3339.4,0.58879932],[3339.3,5.9946],[3339.1,1.38353193]],[[3340.2,0.11089934],[3340.7,2.99343],[3341.1,2.99302],[3341.2,0.80936841],[3341.3,1.24595878]]]
["bitfinex","ETHUSD",1734825492801,[[3340.0,0.8067],[3339.7,2.99427],[3339.4,0.58879932],[3339.3,5.9946],[3339.2,1.23101216]],[[3340.2,0.11089934],[3340.7,2.99343],[3341.1,2.99302],[3341.2,0.80936841],[3341.3,1.24595878]]]
["bitfinex","ETHUSD",1734825492964,[[3340.0,0.8067],[3339.7,2.99427],[3339.4,0.58879932],[3339.3,5.9946],[3339.2,1.23101216]],[[3340.7,2.99343],[3341.1,2.99302],[3341.2,0.80936841],[3341.3,1.24595878],[3370.0,0.27]]]
["bitfinex","ETHUSD",1734825493164,[[3340.0,0.8067],[3339.7,2.99427],[3339.4,0.58879932],[3339.3,5.9946],[3339.2,1.23101216]],[[3340.6,0.11089934],[3340.7,2.99343],[3341.1,2.99302],[3341.2,0.80936841],[3341.3,1.24595878]]]
["bitfinex","ETHUSD",1734825493596,[[3340.0,1.186797],[3339.4,0.58879932],[3339.3,3.0],[3339.2,1.23101216],[3338.8,3.404]],[[3340.6,0.11089934],[3341.2,0.2129],[3341.3,1.24595878],[3341.4,4.86168898],[3341.6,2.50093063]]]
["bitfinex","ETHUSD",1734825493818,[[3340.2,0.7984],[3340.1,2.99392],[3339.7,2.99426],[3339.4,0.58879932],[3339.3,3.0]],[[3341.1,2.99305],[3341.3,4.24595878],[3341.4,4.86168898],[3341.5,0.2129],[3341.6,3.09782569]]]
["bitfinex","ETHUSD",1734825494101,[[3340.2,0.7984],[3340.1,2.99392],[3339.7,2.99426],[3339.4,0.58879932],[3339.3,4.23101216]],[[3341.1,2.99305],[3341.3,4.24595878],[3341.4,2.99283],[3341.5,2.08175898],[3341.6,0.59689506]]]
["bitfinex","ETHUSD",1734825494302,[[3340.2,0.7984],[3340.1,2.99392],[3339.7,2.99426],[3339.4,0.58879932],[3339.3,4.23101216]],[[3341.0,0.11089934],[3341.1,2.99305],[3341.3,4.24595878],[3341.4,2.99283],[3341.5,2.08175898]]]
["bitfinex","ETHUSD",1734825494459,[[3340.2,0.7984],[3340.1,2.99392],[3339.7,2.99426],[3339.4,0.58879932],[3339.3,4.23101216]],[[3341.0,0.11089934],[3341.3,4.24595878],[3341.4,2.99283],[3341.5,2.08175898],[3346.3,13.0]]]
["bitfinex","ETHUSD",1734825494659,[[3340.2,0.7984],[3339.5,2.99445],[3339.4,0.58879932],[3339.3,4.23101216],[3338.9,3.46406404]],[[3341.0,0.11089934],[3341.3,4.24595878],[3341.4,2.99283],[3341.5,2.08175898],[3342.1,4.25214265]]]
["bitfinex","ETHUSD",1734825494982,[[3340.2,0.7984],[3339.8,2.99411],[3339.6,3.0],[3339.5,2.99445],[3339.4,0.58879932]],[[3340.8,2.99331],[3341.2,2.99298],[3341.3,4.24595878],[3341.5,2.08175898],[3341.7,5.49347063]]]
["bitfinex","ETHUSD",1734825495209,[[3340.2,0.7984],[3339.8,2.99411],[3339.6,4.23101216],[3339.5,2.99445],[3339.4,2.43550288]],[[3340.8,2.99331],[3341.2,2.99298],[3341.3,3.0],[3341.5,1.45885878],[3341.7,4.86139898]]]
["bitfinex","ETHUSD",1734825495385,[[3340.2,0.7984],[3339.8,2.99411],[3339.6,4.23101216],[3339.5,2.99445],[3339.4,2.43550288]],[[3340.7,0.11089934],[3340.8,2.99331],[3341.2,2.99298],[3341.3,3.0],[3341.5,1.45885878]]]
["bitfinex","ETHUSD",1734825495819,[[3340.2,0.7984],[3339.8,2.99411],[3339.6,4.23101216],[3339.4,2.43550288],[3339.3,5.4571647]],[[3340.7,0.11089934],[3340.8,2.99331],[3341.2,2.99298],[3341.3,3.0],[3341.5,1.45885878]]]
["bitfinex","ETHUSD",1734825496021,[[3340.2,0.7984],[3339.6,4.23101216],[3339.4,2.43550288],[3339.3,2.4625447],[3145.0,0.21459091]],[[3340.7,0.11089934],[3341.2,2.99298],[3341.3,3.0],[3341.5,1.45885878],[3342.1,3.24215]]]
["bitfinex","ETHUSD",1734825496207,[[3340.3,2.99365],[3339.9,2.99406],[3339.6,3.0],[3339.5,4.22543216],[3339.4,2.43550288]],[[3340.7,0.11089934],[3341.3,2.99291],[3341.4,1.24595878],[3341.5,2.08175898],[3341.7,5.49347063]]]
["bitfinex","ETHUSD",1734825496413,[[3340.4,0.7984],[3340.3,2.99365],[3339.9,2.99406],[3339.7,0.6666515],[3339.6,3.0]],[[3341.2,2.99293],[3341.4,1.24595878],[3341.5,2.08175898],[3341.7,5.49347063],[3343.4,0.46797377]]]
["bitfinex","ETHUSD",1734825496716,[[3340.4,0.7984],[3340.3,2.99365],[3339.9,2.99406],[3339.7,0.6666515],[3339.6,3.0]],[[3340.6,0.11089934],[3341.2,2.99293],[3341.4,1.24595878],[3341.5,2.08175898],[3341.7,5.49347063]]]
["bitfinex","ETHUSD",1734825497023,[[3340.4,0.7984],[3340.3,2.99365],[3339.9,2.99406],[3339.7,0.6666515],[3339.6,3.0]],[[3340.5,0.11089934],[3341.2,2.99293],[3341.4,1.24595878],[3341.5,2.08175898],[3341.7,5.49347063]]]
["bitfinex","ETHUSD",1734825497521,[[3340.4,0.7984],[3339.9,1.23101216],[3339.8,5.99411],[3339.7,2.51335506],[3339.6,5.4625447]],[[3340.9,2.99327],[3341.5,0.2129],[3341.6,1.24595878],[3341.8,5.48271401],[3341.9,2.50093063]]]
["bitfinex","ETHUSD",1734825497708,[[3340.4,0.7984],[3339.9,1.23101216],[3339.8,5.99411],[3339.7,1.84670356],[3339.6,2.4625447]],[[3340.5,0.11089934],[3340.8,2.9933],[3341.4,0.2081759],[3341.5,0.2129],[3341.6,1.24595878]]]
["bitfinex","ETHUSD",1734825497884,[[3340.4,0.7984],[3339.9,1.23101216],[3339.8,5.99411],[3339.7,1.84670356],[3339.6,2.4625447]],[[3340.8,2.9933],[3341.4,0.2081759],[3341.5,0.2129],[3341.6,1.24595878],[3342.2,0.25]]]
["bitfinex","ETHUSD",1734825498514,[[3340.4,0.7984],[3339.9,1.23101216],[3339.8,5.99411],[3339.7,1.84670356],[3339.6,2.4625447]],[[3340.7,0.11115084],[3340.8,2.9933],[3341.2,2.99297],[3341.4,0.2081759],[3341.5,0.2129]]]
["bitfinex","ETHUSD",1734825498718,[[3340.0,0.7984],[3339.5,1.23101216],[3339.4,2.43550288],[3339.2,2.4625447],[3339.1,6.0632408]],[[3340.7,0.11115084],[3340.9,0.2129],[3341.0,2.99319],[3341.1,1.24595878],[3341.3,1.86885898]]]
["bitfinex","ETHUSD",1734825499025,[[3340.0,0.7984],[3339.5,7.89062417],[3339.4,2.43550288],[3339.2,2.4625447],[3339.1,6.0632408]],[[3340.6,3.10465084],[3340.9,0.2129],[3341.0,2.99319],[3341.1,1.24595878],[3341.3,1.86885898]]]
["bitfinex","ETHUSD",1734825499226,[[3340.0,0.7984],[3339.5,7.89062417],[3339.4,2.43550288],[3339.2,2.4625447],[3339.1,6.20952485]],[[3340.6,3.10465084],[3340.9,0.2129],[3341.0,2.99319],[3341.1,1.24595878],[3341.3,1.86885898]]]
["bitfinex","ETHUSD",1734825499524,[[3340.0,0.7984],[3339.7,2.99425],[3339.5,4.89619417],[3339.4,2.43550288],[3339.2,5.4572147]],[[3340.6,0.11115084],[3340.8,2.99338],[3340.9,0.2129],[3341.0,2.99319],[3341.1,1.24595878]]]
["bitfinex","ETHUSD",1734825499721,[[3340.0,0.7984],[3339.5,3.66518201],[3339.4,1.81981148],[3339.3,1.84670356],[3339.2,2.99467]],[[3340.6,0.11115084],[3340.9,1.45885878],[3341.0,2.99319],[3341.1,1.86885898],[3341.2,2.50093063]]]
["bitfinex","ETHUSD",1734825499919,[[3340.0,0.7984],[3339.5,6.65960201],[3339.4,1.81981148],[3339.3,1.84670356],[3338.9,2.99491]],[[3340.5,2.99356],[3340.9,4.45210878],[3341.1,1.86885898],[3341.2,2.50093063],[3341.3,2.99285]]]
["bitfinex","ETHUSD",1734825500123,[[3340.0,0.7984],[3339.5,3.66518201],[3339.4,1.81981148],[3339.3,1.84670356],[3339.0,3.21893065]],[[3340.5,3.10471084],[3340.9,4.45210878],[3341.1,1.86885898],[3341.2,2.50093063],[3341.3,2.99285]]]
["bitfinex","ETHUSD",1734825500449,[[3340.0,0.7984],[3339.8,2.99416],[3339.5,3.66518201],[3339.4,1.81981148],[3339.3,4.84130356]],[[3340.5,0.11115084],[3340.9,4.45208878],[3341.1,1.86885898],[3341.2,5.49394063],[3341.9,2.99234]]]
["bitfinex","ETHUSD",1734825500604,[[3340.0,0.7984],[3339.9,2.99408],[3339.5,3.66518201],[3339.4,4.81430148],[3339.3,4.84130356]],[[3340.5,0.11115084],[3340.9,4.23918878],[3341.1,1.86885898],[3341.2,5.70684063],[3341.9,2.99234]]]
["bitfinex","ETHUSD",1734825500945,[[3340.0,0.7984],[3339.9,2.99408],[3339.5,3.66518201],[3339.4,4.81430148],[3339.3,1.84670356]],[[3340.9,4.23918878],[3341.1,1.86885898],[3341.2,5.70684063],[3341.9,2.99234],[3347.7,7.83483538]]]
["bitfinex","ETHUSD",1734825501144,[[3340.0,0.7984],[3339.9,2.99408],[3339.5,3.66518201],[3339.4,4.81430148],[3339.3,1.84670356]],[[3340.4,0.11115084],[3340.8,1.24595878],[3340.9,4.17471884],[3341.0,1.86885898],[3341.1,2.50093063]]]
["bitfinex","ETHUSD",1734825501440,[[3340.0,0.7984],[3339.9,2.99408],[3339.5,3.66518201],[3339.4,4.81430148],[3339.3,1.84670356]],[[3340.3,0.11115084],[3340.8,1.24595878],[3340.9,2.99323],[3341.0,1.86885898],[3341.1,2.50093063]]]
["bitfinex","ETHUSD",1734825501798,[[3340.0,0.7984],[3339.9,2.99408],[3339.5,3.66518201],[3339.4,4.81430148],[3339.3,1.84670356]],[[3340.8,1.24595878],[3340.9,2.99323],[3341.0,1.86885898],[3341.1,2.50093063],[3346.4,13.0]]]
["bitfinex","ETHUSD",1734825501997,[[3340.0,0.7984],[3339.9,2.99408],[3339.5,3.66518201],[3339.4,4.81430148],[3339.3,1.84670356]],[[3340.7,0.11115084],[3340.8,1.24595878],[3340.9,2.99323],[3341.0,1.86885898],[3341.1,2.50093063]]]
["bitfinex","ETHUSD",1734825502490,[[3340.0,0.7984],[3339.8,1.23101216],[3339.6,1.84670356],[3339.5,6.65960201],[3339.4,3.05134402]],[[3340.7,0.11115084],[3341.0,1.24595878],[3341.2,5.07473898],[3341.3,2.50093063],[3341.4,3.8013655]]]
["bitfinex","ETHUSD",1734825502826,[[3340.0,0.7984],[3339.8,1.23101216],[3339.7,3.0],[3339.6,1.84670356],[3339.5,0.66518201]],[[3341.0,1.24595878],[3341.2,2.08175898],[3341.3,2.50093063],[3341.4,3.2081759],[3342.3,0.84117061]]]
["bitfinex","ETHUSD",1734825503031,[[3340.0,1.30134122],[3339.8,1.23101216],[3339.7,3.0],[3339.6,1.84670356],[3339.5,0.66518201]],[[3340.6,0.11115084],[3341.0,1.24595878],[3341.2,2.08175898],[3341.3,2.50093063],[3341.4,3.2081759]]]
["bitfinex","ETHUSD",1734825503228,[[3340.0,1.30134122],[3339.9,2.99402],[3339.8,1.23101216],[3339.7,3.0],[3339.6,1.84670356]],[[3341.0,4.23911878],[3341.2,2.08175898],[3341.3,2.50093063],[3341.4,6.2009659],[3370.4,0.27]]]
["bitfinex","ETHUSD",1734825503407,[[3340.0,1.30134122],[3339.9,2.99402],[3339.8,1.23101216],[3339.7,3.0],[3339.6,1.84670356]],[[3340.5,0.11115084],[3341.0,4.23911878],[3341.2,2.08175898],[3341.3,2.50093063],[3341.4,6.2009659]]]
["bitfinex","ETHUSD",1734825503605,[[3340.0,1.30134122],[3339.9,2.99402],[3339.8,1.23101216],[3339.7,3.0],[3339.6,1.84670356]],[[3341.0,4.23911878],[3341.2,2.08175898],[3341.3,2.50093063],[3341.4,6.2009659],[3342.2,0.39688354]]]
["bitfinex","ETHUSD",1734825503803,[[3340.0,1.30134122],[3339.8,1.23101216],[3339.7,3.0],[3339.6,1.84670356],[3339.5,6.12217671]],[[3340.9,0.11115084],[3341.0,2.99316],[3341.1,1.24595878],[3341.2,2.08175898],[3341.3,1.80326393]]]
["bitfinex","ETHUSD",1734825504009,[[3340.1,0.25323534],[3340.0,4.29533122],[3339.8,1.23101216],[3339.7,3.0],[3339.6,1.84670356]],[[3340.9,0.11115084],[3341.0,2.99316],[3341.1,1.24595878],[3341.2,2.08175898],[3341.3,1.80326393]]]
["bitfinex","ETHUSD",1734825504941,[[3340.1,0.25323534],[3340.0,4.29533122],[3339.8,1.23101216],[3339.7,3.0],[3339.6,4.84103356]],[[3340.9,0.11115084],[3341.0,2.99316],[3341.1,1.24595878],[3341.2,2.08175898],[3341.3,1.80326393]]]
["bitfinex","ETHUSD",1734825505144,[[3340.1,0.25323534],[3340.0,4.29533122],[3339.8,1.23101216],[3339.7,3.0],[3339.6,4.84103356]],[[3340.9,0.11115084],[3341.0,2.99316],[3341.1,1.24595878],[3341.2,0.2129],[3341.3,1.86885898]]]
["bitfinex","ETHUSD",1734825505307,[[3340.1,0.25323534],[3340.0,3.49693122],[3339.8,1.23101216],[3339.7,3.0],[3339.6,4.84103356]],[[3340.9,0.11115084],[3341.0,2.99316],[3341.1,1.24595878],[3341.2,0.2129],[3341.3,1.86885898]]]
["bitfinex","ETHUSD",1734825505495,[[3340.2,0.7984],[3340.1,0.25323534],[3340.0,3.49693122],[3339.8,1.23101216],[3339.7,3.0]],[[3340.9,0.11115084],[3341.0,2.99316],[3341.1,1.24595878],[3341.2,0.2129],[3341.3,1.86885898]]]
["bitfinex","ETHUSD",1734825506096,[[3340.2,0.7984],[3340.1,0.25323534],[3340.0,3.49693122],[3339.9,1.23101216],[3339.7,4.84670356]],[[3340.9,0.11115084],[3341.0,2.99316],[3341.2,1.45885878],[3341.3,1.86885898],[3341.4,3.2009659]]]
["bitfinex","ETHUSD",1734825506346,[[3340.2,0.7984],[3339.9,1.23101216],[3339.7,4.84670356],[3339.6,2.4625447],[3151.3,0.09782594]],[[3340.9,0.11115084],[3341.2,1.45885878],[3341.3,1.86885898],[3341.4,0.2081759],[3342.2,0.25]]]
["bitfinex","ETHUSD",1734825506510,[[3340.2,0.7984],[3339.9,4.23101216],[3339.8,2.99418],[3339.7,4.84670356],[3339.6,2.4625447]],[[3340.9,3.10442084],[3341.2,1.45885878],[3341.3,4.86174898],[3341.4,0.2081759],[3341.7,2.99255]]]
["bitfinex","ETHUSD",1734825506713,[[3340.2,0.7984],[3339.9,4.23101216],[3339.8,2.99418],[3339.7,1.84670356],[3339.6,2.4625447]],[[3340.9,2.99327],[3341.2,1.45885878],[3341.3,4.86174898],[3341.4,0.2081759],[3341.7,2.99255]]]
["bitfinex","ETHUSD",1734825506917,[[3340.2,0.7984],[3339.9,4.23101216],[3339.8,2.99418],[3339.7,1.84670356],[3339.6,2.4625447]],[[3340.8,0.11115084],[3340.9,2.99327],[3341.2,1.45885878],[3341.3,4.86174898],[3341.4,0.2081759]]]
["bitfinex","ETHUSD",1734825507400,[[3340.2,0.7984],[3339.9,4.23101216],[3339.8,2.99418],[3339.7,1.84670356],[3339.6,2.4625447]],[[3340.8,0.11115084],[3340.9,2.99327],[3341.2,1.45885878],[3341.3,2.99289],[3341.4,2.07703488]]]
["bitfinex","ETHUSD",1734825508174,[[3340.2,0.7984],[3339.9,1.23101216],[3339.7,1.84670356],[3339.6,2.4625447],[3339.4,3.65731012]],[[3340.8,0.42159292],[3341.2,4.45885878],[3341.4,2.07703488],[3342.0,4.25214265],[3342.2,0.84118362]]]
["bitfinex","ETHUSD",1734825508448,[[3339.9,1.23101216],[3339.7,1.84670356],[3339.6,2.4625447],[3339.4,3.65731012],[3339.3,5.99456]],[[3340.3,2.99376],[3340.7,2.99338],[3340.8,0.11115084],[3341.2,4.45885878],[3341.4,2.07703488]]]
["bitfinex","ETHUSD",1734825508615,[[3339.9,2.04231216],[3339.7,1.84670356],[3339.6,2.4625447],[3339.4,3.65731012],[3339.3,2.99456]],[[3340.3,2.99376],[3340.6,0.2129],[3340.7,2.99338],[3340.8,0.11115084],[3341.2,1.24595878]]]
["bitfinex","ETHUSD",1734825508813,[[3339.9,2.04231216],[3339.7,1.84670356],[3339.5,2.4625447],[3339.4,3.65731012],[3339.3,2.99456]],[[3340.3,2.99376],[3340.6,0.2129],[3340.7,2.99338],[3341.2,1.24595878],[3341.3,4.86885898]]]
["bitfinex","ETHUSD",1734825509016,[[3339.9,2.04231216],[3339.7,1.84670356],[3339.5,2.4625447],[3339.4,3.65731012],[3339.3,2.99456]],[[3340.2,0.11115084],[3340.3,2.99376],[3340.6,0.2129],[3340.7,2.99338],[3341.2,1.24595878]]]
["bitfinex","ETHUSD",1734825509816,[[3339.9,2.04231216],[3339.7,1.84670356],[3339.5,2.4625447],[3339.4,3.65731012],[3339.3,2.99456]],[[3340.2,0.11115084],[3340.3,2.99376],[3340.6,0.2129],[3340.7,2.99338],[3341.2,4.23892878]]]
["bitfinex","ETHUSD",1734825510252,[[3339.9,0.8113],[3339.4,0.58879932],[3339.3,4.22557216],[3339.2,1.84670356],[3339.0,5.4625447]],[[3340.2,0.11115084],[3340.3,2.99376],[3340.6,1.45885878],[3340.7,2.99338],[3340.8,1.86885898]]]
["bitfinex","ETHUSD",1734825510573,[[3339.9,0.8113],[3339.3,1.23101216],[3339.2,1.84670356],[3339.1,2.99478],[3339.0,5.4625447]],[[3340.2,3.10501084],[3340.6,1.45885878],[3340.7,2.99338],[3340.8,1.86885898],[3342.1,1.1342403]]]
["bitfinex","ETHUSD",1734825510725,[[3339.4,0.8255],[3339.3,4.23101216],[3339.2,4.84142356],[3339.0,2.4625447],[3336.9,6.9]],[[3340.1,0.31050108],[3340.2,3.10501084],[3340.6,1.45885878],[3340.7,2.99338],[3340.8,1.86885898]]]
["bitfinex","ETHUSD",1734825510919,[[3339.4,0.8255],[3339.3,4.23101216],[3339.2,4.84142356],[3339.0,2.4625447],[3338.2,7.68699836]],[[3340.2,3.10501084],[3340.6,1.45885878],[3340.7,2.99338],[3340.8,1.86885898],[3342.0,5.173299]]]
["bitfinex","ETHUSD",1734825511256,[[3339.4,0.8255],[3339.3,7.22561216],[3339.2,1.84670356],[3339.0,3.06081429],[3338.4,2.99536]],[[3340.4,2.99368],[3340.6,1.45885878],[3340.7,2.99338],[3340.8,1.86885898],[3341.7,7.37072637]]]
["bitfinex","ETHUSD",1734825511416,[[3339.4,0.8255],[3339.3,7.22561216],[3339.2,1.84670356],[3339.0,3.06081429],[3338.4,2.99536]],[[3340.1,0.11115084],[3340.4,2.99368],[3340.6,1.45885878],[3340.7,2.99338],[3340.8,1.86885898]]]
["bitfinex","ETHUSD",1734825511615,[[3339.4,0.8255],[3339.3,7.22561216],[3339.2,1.84670356],[3339.0,3.06081429],[3338.4,2.99536]],[[3340.4,2.99368],[3340.6,1.45885878],[3340.7,2.99338],[3340.8,1.86885898],[3340.9,2.50093063]]]
["bitfinex","ETHUSD",1734825511840,[[3339.4,0.8255],[3339.3,7.22561216],[3339.2,1.84670356],[3339.0,3.06081429],[3338.4,2.99536]],[[3340.0,0.11115084],[3340.4,2.99368],[3340.6,1.45885878],[3340.7,2.99338],[3340.8,1.86885898]]]
["bitfinex","ETHUSD",1734825512043,[[3339.4,1.81528157],[3339.3,7.22561216],[3339.2,1.84670356],[3339.0,3.06081429],[3338.4,2.99536]],[[3340.4,2.99368],[3340.6,1.45885878],[3340.7,2.99338],[3340.8,1.86885898],[3341.7,7.52223178]]]
["bitfinex","ETHUSD",1734825512244,[[3339.4,1.81528157],[3339.3,7.22561216],[3339.2,1.84670356],[3339.0,3.06081429],[3338.4,2.99536]],[[3339.9,0.11115084],[3340.3,2.99375],[3340.6,1.45885878],[3340.7,2.99338],[3340.8,1.86885898]]]
["bitfinex","ETHUSD",1734825512553,[[3339.4,1.81528157],[3339.3,4.22561216],[3339.2,1.84670356],[3339.0,3.06081429],[3338.4,2.99536]],[[3340.3,2.99375],[3340.6,1.45885878],[3340.7,2.99338],[3340.8,1.86885898],[3344.3,0.01500825]]]
["bitfinex","ETHUSD",1734825512746,[[3339.4,0.8255],[3339.3,1.23101216],[3339.2,1.84670356],[3339.0,5.4574447],[3338.9,3.0685108]],[[3340.0,2.9941],[3340.3,2.99375],[3340.6,1.45885878],[3340.7,5.99338],[3340.8,1.86885898]]]
["bitfinex","ETHUSD",1734825512922,[[3339.5,2.55075485],[3339.4,0.8255],[3339.3,1.23101216],[3339.2,1.84670356],[3339.0,5.4574447]],[[3340.0,2.9941],[3340.2,0.11115084],[3340.3,2.99375],[3340.6,1.45885878],[3340.7,5.99338]]]
["bitfinex","ETHUSD",1734825513129,[[3339.5,2.55075485],[3339.4,0.8255],[3339.3,1.23101216],[3339.2,1.84670356],[3339.0,5.4574447]],[[3339.9,0.11065681],[3340.0,2.9941],[3340.3,2.99375],[3340.6,1.45885878],[3340.7,5.99338]]]
["bitfinex","ETHUSD",1734825514263,[[3339.5,2.55075485],[3339.4,0.8255],[3339.3,1.23101216],[3339.2,1.84670356],[3339.0,2.4625447]],[[3339.9,0.11065681],[3340.0,0.2129],[3340.6,1.24595878],[3340.7,3.0],[3341.8,6.85398403]]]
["bitfinex","ETHUSD",1734825514449,[[3339.4,0.8255],[3339.0,1.23101216],[3338.8,1.84670356],[3338.7,2.4625447],[3338.6,6.60143406]],[[3339.9,0.11065681],[3340.0,0.2129],[3340.6,1.24595878],[3341.8,6.85398403]]]
["bitfinex","ETHUSD",1734825514450,[[3339.4,0.8255],[3339.0,1.23101216],[3338.8,1.84670356],[3338.7,2.4625447],[3338.6,6.60143406]],[[3339.9,0.11065681],[3340.0,0.2129],[3340.1,2.99396],[3340.3,1.24595878],[3340.5,4.86247898]]]
["bitfinex","ETHUSD",1734825514621,[[3339.4,0.8255],[3339.0,1.23101216],[3338.8,1.84670356],[3338.7,2.4625447],[3338.6,6.60143406]],[[3339.7,2.99428],[3339.8,0.33175168],[3340.0,0.2129],[3340.1,2.99396],[3340.3,1.24595878]]]
["bitfinex","ETHUSD",1734825514950,[[3339.4,0.8255],[3339.0,1.23101216],[3338.8,1.84670356],[3338.7,2.4625447],[3338.6,6.60143406]],[[3339.7,2.99428],[3339.8,0.44240849],[3340.0,0.2129],[3340.1,2.99396],[3340.3,1.24595878]]]
["bitfinex","ETHUSD",1734825515138,[[3339.1,0.8255],[3339.0,1.23101216],[3338.8,1.84670356],[3338.7,2.4625447],[3338.6,6.60143406]],[[3339.7,2.99428],[3339.8,0.33175168],[3340.0,0.2129],[3340.1,2.99396],[3340.3,1.24595878]]]
["bitfinex","ETHUSD",1734825515344,[[3339.1,0.8255],[3339.0,1.23101216],[3338.8,1.84670356],[3338.7,2.4625447],[3338.6,6.60143406]],[[3339.6,0.11065681],[3339.7,2.99428],[3339.8,0.33175168],[3340.0,0.2129],[3340.1,2.99396]]]
["bitfinex","ETHUSD",1734825515545,[[3339.1,0.8255],[3338.8,1.23101216],[3338.6,8.44813762],[3338.5,2.4625447],[3338.3,3.0685108]],[[3339.6,0.11065681],[3339.7,2.99428],[3339.8,0.33175168],[3340.0,0.2129],[3340.1,2.99396]]]
["bitfinex","ETHUSD",1734825516221,[[3339.1,0.8255],[3338.8,1.23101216],[3338.6,8.44813762],[3338.5,2.4625447],[3338.3,3.0685108]],[[3339.6,0.11065681],[3339.8,0.33175168],[3340.0,0.2129],[3340.1,2.99396],[3610.2,0.08611266]]]
["bitfinex","ETHUSD",1734825516425,[[3339.1,0.8255],[3338.8,1.23101216],[3338.6,8.44813762],[3338.5,2.4625447],[3338.3,3.0685108]],[[3339.6,3.10505681],[3339.8,0.33175168],[3340.0,0.2129],[3340.1,2.99396],[3345.0,13.0]]]
["bitfinex","ETHUSD",1734825516638,[[3339.1,0.8255],[3338.8,1.23101216],[3338.6,5.45290762],[3338.5,2.4625447],[3338.4,2.99541]],[[3339.5,2.99446],[3339.8,0.33175168],[3340.0,3.20698],[3345.0,13.0]]]
["bitfinex","ETHUSD",1734825516639,[[3339.1,0.8255],[3338.8,1.23101216],[3338.6,5.45290762],[3338.5,2.4625447],[3338.4,2.99541]],[[3339.5,2.99446],[3339.8,0.33175168],[3340.0,3.20698],[3342.2,14.04],[3343.6,26.68]]]
["bitfinex","ETHUSD",1734825516839,[[3339.1,0.8255],[3338.8,1.23101216],[3338.6,5.45290762],[3338.5,2.4625447],[3338.4,2.99541]],[[3339.5,3.10511681],[3339.8,0.33175168],[3340.0,3.20698],[3340.9,6.99535265],[3342.2,14.04]]]
["bitfinex","ETHUSD",1734825517159,[[3338.8,0.8255],[3338.7,1.23101216],[3338.6,3.0],[3338.5,1.84670356],[3338.4,5.4579547]],[[3339.4,2.99461],[3339.5,0.45434366],[3339.8,3.32599168],[3340.0,3.20698],[3340.1,1.85503954]]]
["bitfinex","ETHUSD",1734825517363,[[3338.8,0.8255],[3338.7,1.23101216],[3338.5,1.84670356],[3338.4,5.4579547],[3338.1,1.198488]],[[3339.4,2.99461],[3339.5,0.45434366],[3339.8,3.32599168],[3340.0,3.20698],[3340.1,1.85503954]]]
["bitfinex","ETHUSD",1734825517564,[[3338.8,0.8255],[3338.7,1.23101216],[3338.5,1.84670356],[3338.4,5.4579547],[3338.1,3.0]],[[3339.4,2.99461],[3339.5,0.34368685],[3339.8,3.32599168],[3340.0,3.20698],[3340.1,1.85503954]]]
["bitfinex","ETHUSD",1734825517777,[[3338.8,0.8255],[3338.7,1.23101216],[3338.5,1.84670356],[3338.4,2.4625447],[3338.1,5.99564]],[[3339.2,2.99474],[3339.3,0.11065681],[3339.5,0.34368685],[3339.7,2.99432],[3339.8,3.32599168]]]
["bitfinex","ETHUSD",1734825517982,[[3338.8,0.8255],[3338.7,1.23101216],[3338.5,1.84670356],[3338.4,2.4625447],[3338.1,5.99564]],[[3339.2,2.99474],[3339.3,0.11065681],[3339.4,0.2129],[3339.5,0.34368685],[3339.7,2.99432]]]
["bitfinex","ETHUSD",1734825518146,[[3338.8,0.8255],[3338.7,1.23101216],[3338.5,1.84670356],[3338.4,2.4625447],[3338.1,5.99564]],[[3339.2,2.99474],[3339.4,0.2129],[3339.5,0.34368685],[3341.0,0.64179758],[3343.6,26.69500825]]]
["bitfinex","ETHUSD",1734825518342,[[3338.3,1.23101216],[3338.1,7.84234356],[3338.0,2.4625447],[3337.8,3.0685108],[3337.7,3.30885584]],[[3339.1,0.11065681],[3339.2,2.99474],[3339.4,0.2129],[3339.5,0.34368685],[3339.6,2.99442]]]
["bitfinex","ETHUSD",1734825518681,[[3338.4,0.8255],[3338.3,1.23101216],[3338.1,7.84234356],[3338.0,2.4625447],[3337.8,4.2671088]],[[3339.1,3.10551681],[3339.4,0.2129],[3339.5,0.34368685],[3339.6,2.99442],[3341.1,1.23196916]]]
["bitfinex","ETHUSD",1734825518894,[[3338.4,0.8255],[3338.3,1.23101216],[3338.1,1.84670356],[3338.0,2.4625447],[3337.8,3.0685108]],[[3339.1,0.44249849],[3339.4,0.2129],[3339.5,0.34368685],[3339.7,3.0],[3340.3,3.37616329]]]
["bitfinex","ETHUSD",1734825519045,[[3338.3,1.23101216],[3338.1,1.84670356],[3338.0,2.4625447],[3337.9,0.8255],[3337.8,3.0685108]],[[3338.6,2.99531],[3339.0,0.2129],[3339.1,3.10551681],[3339.5,3.33818685],[3339.7,3.0]]]
["bitfinex","ETHUSD",1734825519241,[[3338.3,1.23101216],[3338.1,1.84670356],[3338.0,2.4625447],[3337.9,0.8255],[3337.8,3.0685108]],[[3338.4,2.99544],[3338.8,2.99508],[3338.9,0.55],[3339.1,3.0],[3339.2,2.99473]]]
["bitfinex","ETHUSD",1734825519496,[[3338.3,1.23101216],[3338.1,1.84670356],[3338.0,2.4625447],[3337.9,0.8255],[3337.8,3.0685108]],[[3338.4,2.99544],[3338.5,0.32355681],[3338.8,2.99508],[3338.9,0.55],[3339.1,0.60757004]]]
["bitfinex","ETHUSD",1734825519649,[[3338.3,1.23101216],[3338.1,1.84670356],[3338.0,2.4625447],[3337.9,0.8255],[3337.8,3.0685108]],[[3338.5,0.2129],[3338.6,2.99527],[3338.9,0.55],[3339.1,3.60247004],[3339.8,4.57194046]]]
["bitfinex","ETHUSD",1734825519837,[[3338.0,1.23101216],[3337.9,2.67220356],[3337.7,2.4625447],[3337.6,3.0685108],[3337.5,2.99621]],[[3338.4,0.11065681],[3338.5,0.2129],[3338.6,2.99527],[3338.9,0.55],[3339.1,3.60247004]]]
["bitfinex","ETHUSD",1734825520043,[[3338.0,1.23101216],[3337.9,2.67220356],[3337.7,2.4625447],[3337.6,3.0685108],[3337.5,2.99621]],[[3338.4,0.11065681],[3338.5,3.2083],[3338.9,0.55],[3339.0,2.99498],[3339.1,0.60757004]]]
["bitfinex","ETHUSD",1734825521246,[[3337.9,2.67220356],[3337.5,2.99621]],[[3338.4,0.11065681],[3338.5,3.2083],[3338.9,0.55],[3339.0,2.99498],[3339.1,0.60757004]]]
["bitfinex","ETHUSD",1734825521247,[[3337.9,3.82135],[3337.5,2.99622],[3337.3,1.82071954],[3337.2,3.0],[3337.1,2.30693336]],[[3338.4,0.11065681],[3338.9,2.995],[3339.1,1.45885878],[3339.3,7.86354898],[3339.4,2.50093063]]]
["bitfinex","ETHUSD",1734825521556,[[3337.9,3.82135],[3337.3,1.82071954],[3337.2,3.0],[3337.1,2.30693336]],[[3338.4,0.11065681],[3338.9,2.995],[3339.1,1.45885878],[3339.3,7.86354898],[3339.4,2.50093063]]]
["bitfinex","ETHUSD",1734825521557,[[3337.9,0.8255],[3337.4,3.0],[3337.3,1.82071954],[3337.2,3.0],[3337.1,2.30693336]],[[3339.1,1.45885878],[3339.3,4.86885898],[3339.4,3.10370533],[3339.8,0.33175168],[3339.9,4.00214265]]]
["bitfinex","ETHUSD",1734825521882,[[3337.9,0.8255],[3337.5,2.99624],[3337.4,3.0],[3337.3,1.82071954],[3337.2,2.99646]],[[3339.1,1.45885878],[3339.3,4.86885898],[3339.4,3.10370533],[3339.6,6.12060329],[3339.8,0.33175168]]]
["bitfinex","ETHUSD",1734825522054,[[3337.9,0.8255],[3337.5,2.99624],[3337.4,3.0],[3337.3,1.82071954],[3337.0,5.4592447]],[[3338.6,2.99534],[3339.0,3.65555681],[3339.1,1.45885878],[3339.3,4.86885898],[3339.4,3.10370533]]]
["bitfinex","ETHUSD",1734825522260,[[3337.9,0.8255],[3337.4,3.0],[3337.3,4.81709954],[3337.0,5.4592447],[3336.6,0.65355242]],[[3339.0,0.66065681],[3339.1,1.45885878],[3339.3,7.86349898],[3339.4,3.10370533],[3339.7,0.25]]]
["bitfinex","ETHUSD",1734825522498,[[3337.9,0.8255],[3337.4,3.0],[3337.3,4.81709954],[3337.1,2.15952906],[3337.0,2.4625447]],[[3338.3,2.99554],[3338.5,0.2129],[3338.8,2.99516],[3339.0,0.55],[3339.1,1.24595878]]]
["bitfinex","ETHUSD",1734825522711,[[3337.9,0.8255],[3337.4,3.0],[3337.3,3.58608738],[3337.2,1.23101216],[3337.1,0.3128255]],[[3338.5,3.20834],[3338.8,2.99516],[3338.9,0.11065681],[3339.0,0.55],[3339.3,5.99464]]]
["bitfinex","ETHUSD",1734825522999,[[3337.9,0.8255],[3337.4,2.99632],[3337.3,3.58970738],[3337.2,1.23101216],[3337.1,0.3128255]],[[3338.4,3.316284],[3338.5,0.2129],[3338.8,2.99516],[3339.0,0.55],[3339.3,5.99464]]]
["bitfinex","ETHUSD",1734825523283,[[3337.9,0.8255],[3337.4,2.99632],[3337.3,3.58970738],[3337.2,1.23101216],[3337.1,0.3128255]],[[3338.4,3.42543071],[3338.5,0.2129],[3338.8,2.99516],[3339.0,0.55],[3339.3,5.99464]]]
["bitfinex","ETHUSD",1734825524181,[[3337.9,0.8255],[3337.4,2.99632],[3337.3,3.58970738],[3337.1,0.3128255],[3336.9,4.22774216]],[[3338.4,3.42543071],[3338.5,0.2129],[3338.8,2.99516],[3339.0,0.55],[3339.3,7.24059878]]]
["bitfinex","ETHUSD",1734825524366,[[3337.9,0.8255],[3337.6,2.99613],[3337.3,3.58970738],[3337.1,3.3093855],[3336.9,4.22774216]],[[3338.4,0.42998071],[3338.5,0.2129],[3338.6,2.99529],[3339.0,0.55],[3339.1,2.99488]]]
["bitfinex","ETHUSD",1734825524567,[[3337.9,0.8255],[3337.8,2.99594],[3337.4,2.99632],[3337.3,3.58970738],[3337.1,0.3128255]],[[3338.4,0.10914671],[3339.0,0.2129],[3339.4,5.46623368],[3339.6,2.50093063],[3339.7,3.12616329]]]
["bitfinex","ETHUSD",1734825524760,[[3337.9,0.8255],[3337.8,2.99594],[3337.4,2.99632],[3337.3,3.58970738],[3337.1,0.3128255]],[[3338.4,0.10914671],[3339.0,0.2129],[3339.3,7.24065878],[3339.4,5.46623368],[3339.6,2.50093063]]]
["bitfinex","ETHUSD",1734825524983,[[3337.9,0.8255],[3337.8,2.99594],[3337.4,2.99632],[3337.3,3.58970738],[3337.1,0.3128255]],[[3339.0,0.2129],[3339.3,7.24065878],[3339.4,5.46623368],[3339.6,2.50093063],[3345.3,4.49165495]]]
["bitfinex","ETHUSD",1734825525148,[[3337.9,0.8255],[3337.8,2.99594],[3337.4,2.99632],[3337.3,3.58970738],[3337.1,0.3128255]],[[3339.0,0.2129],[3339.3,7.24065878],[3339.4,5.46623368],[3339.6,2.50093063],[3339.8,0.33175168]]]
["bitfinex","ETHUSD",1734825525350,[[3337.9,0.8255],[3337.8,2.99594],[3337.4,2.99632],[3337.3,3.58970738],[3337.1,0.3128255]],[[3338.9,0.10914671],[3339.0,0.2129],[3339.3,5.9947],[3339.4,4.84333348],[3339.6,1.86885898]]]
["bitfinex","ETHUSD",1734825525601,[[3337.9,0.8255],[3337.3,0.58970738],[3337.1,0.3128255],[3337.0,3.0],[3336.6,2.20921843]],[[3338.9,0.10914671],[3339.0,0.2129],[3339.3,3.0],[3339.4,4.84333348],[3339.6,1.86885898]]]
["bitfinex","ETHUSD",1734825525893,[[3337.9,0.8255],[3337.4,3.0],[3337.3,0.58970738],[3337.1,0.3128255],[3337.0,3.0]],[[3338.9,0.10914671],[3339.0,0.2129],[3339.3,3.0],[3339.4,4.84333348],[3339.6,1.86885898]]]
["bitfinex","ETHUSD",1734825526046,[[3337.9,0.8255],[3337.4,3.0],[3337.3,0.58970738],[3337.1,0.3128255],[3323.6,2.45495242]],[[3338.9,0.10914671],[3339.0,0.2129],[3339.3,3.0],[3339.4,4.84333348],[3339.6,1.86885898]]]
["bitfinex","ETHUSD",1734825526247,[[3337.9,0.8255],[3337.4,3.0],[3337.3,0.58970738],[3337.1,0.3128255],[3336.7,3.86151403]],[[3338.9,0.10914671],[3339.0,0.2129],[3339.3,3.0],[3339.4,4.84333348],[3339.6,1.86885898]]]
["bitfinex","ETHUSD",1734825526447,[[3337.9,3.82136],[3337.4,5.99629],[3337.3,0.58970738],[3337.1,0.3128255],[3336.7,3.86151403]],[[3338.9,0.10914671],[3339.0,3.20788],[3339.3,3.0],[3339.4,4.84333348],[3339.6,1.86885898]]]
["bitfinex","ETHUSD",1734825526688,[[3337.9,3.82136],[3337.4,5.99629],[3337.3,0.58970738],[3337.1,0.3128255],[3336.9,4.37823604]],[[3338.9,0.10914671],[3339.0,3.20788],[3339.3,3.0],[3339.4,3.5973747],[3339.7,1.24595878]]]
["bitfinex","ETHUSD",1734825527395,[[3338.0,2.99577],[3337.9,0.8255],[3337.6,2.99611],[3337.4,5.99629],[3337.3,0.58970738]],[[3338.9,0.10914671],[3339.0,3.20788],[3339.3,3.0],[3339.4,3.5973747],[3339.7,1.24595878]]]
["bitfinex","ETHUSD",1734825527605,[[3338.1,1.207627],[3338.0,2.99575],[3337.6,2.99611],[3337.4,3.0],[3337.3,0.58970738]],[[3338.9,0.10914671],[3339.1,3.0],[3339.3,0.2129],[3339.4,0.6027747],[3339.7,1.24595878]]]
["bitfinex","ETHUSD",1734825527767,[[3338.1,1.207627],[3338.0,2.99575],[3337.6,2.99611],[3337.4,3.0],[3337.3,0.58970738]],[[3338.9,0.10914671],[3339.1,5.99487],[3339.3,0.2129],[3339.4,0.6027747],[3339.5,3.33818685]]]
["bitfinex","ETHUSD",1734825527968,[[3338.1,1.207627],[3338.0,2.99575],[3337.6,2.99611],[3337.4,3.0],[3337.3,0.58970738]],[[3339.1,5.99487],[3339.3,0.2129],[3339.4,0.6027747],[3339.5,3.33818685],[3345.9,8.0]]]
["bitfinex","ETHUSD",1734825528298,[[3338.1,1.207627],[3338.0,2.99575],[3337.6,2.99611],[3337.4,3.0],[3337.3,0.58970738]],[[3339.0,3.10408671],[3339.3,0.2129],[3339.4,3.6027747],[3339.5,3.33818685],[3345.9,8.0]]]
["bitfinex","ETHUSD",1734825528454,[[3338.1,1.207627],[3337.8,2.99595],[3337.6,2.99611],[3337.4,3.0],[3337.3,0.58970738]],[[3339.0,3.10408671],[3339.3,0.2129],[3339.4,6.5973847],[3339.5,0.34368685],[3344.1,13.0]]]
["bitfinex","ETHUSD",1734825528651,[[3337.4,0.8038],[3337.1,3.3128255],[3336.9,1.23101216],[3336.8,3.04559556],[3336.6,2.75358225]],[[3338.9,0.7629],[3339.0,0.10914671],[3339.1,3.0],[3339.2,2.99479],[3339.4,6.5973847]]]
["bitfinex","ETHUSD",1734825528908,[[3337.4,0.8038],[3337.3,3.0],[3337.2,2.99644],[3336.9,1.23101216],[3336.8,3.04559556]],[[3338.2,2.99563],[3338.3,0.2129],[3338.9,0.55],[3339.1,3.0],[3339.2,2.99479]]]
["bitfinex","ETHUSD",1734825529068,[[3337.4,0.8038],[3337.2,2.99644],[3337.0,1.23101216],[3336.8,3.04559556],[3336.7,5.4594747]],[[3338.2,2.99563],[3338.3,0.2129],[3338.8,0.10914671],[3338.9,0.55],[3339.1,3.0]]]
["bitfinex","ETHUSD",1734825529406,[[3337.4,0.8038],[3337.2,2.99644],[3337.0,1.81878536],[3336.8,1.84670356],[3336.7,5.4594747]],[[3338.2,2.99563],[3338.3,0.2129],[3338.9,0.55],[3339.1,3.0],[3384.9,0.19991258]]]
["bitfinex","ETHUSD",1734825529608,[[3337.4,0.8038],[3337.2,2.99644],[3337.0,1.81878536],[3336.8,1.84670356],[3336.7,5.4594747]],[[3338.1,0.10914671],[3338.2,2.99563],[3338.3,0.2129],[3338.9,0.55],[3339.1,3.0]]]
["bitfinex","ETHUSD",1734825529754,[[3337.4,0.8038],[3337.2,2.99644],[3337.0,1.81878536],[3336.8,1.84670356],[3336.7,5.61021999]],[[3338.1,0.10914671],[3338.2,2.99563],[3338.3,0.2129],[3338.7,2.99523],[3338.9,0.55]]]
["bitfinex","ETHUSD",1734825530158,[[3337.4,0.8038],[3337.0,4.81546536],[3336.8,1.84670356],[3336.7,5.61021999],[3336.1,4.54810482]],[[3338.1,3.10486671],[3338.3,0.2129],[3338.6,2.99535],[3338.9,0.55],[3339.4,0.6027747]]]
["bitfinex","ETHUSD",1734825530389,[[3337.4,0.8038],[3337.1,3.0],[3337.0,3.5844532],[3336.7,3.14767529],[3336.5,0.31285443]],[[3338.1,3.43664338],[3338.3,0.2129],[3338.5,2.9954],[3338.9,0.55],[3339.0,2.99497]]]
["bitfinex","ETHUSD",1734825530593,[[3337.4,0.8038],[3337.1,3.0],[3337.0,3.5844532],[3336.7,0.15074529],[3336.5,0.31285443]],[[3338.1,0.44092338],[3338.3,0.2129],[3338.5,2.9954],[3338.9,0.55],[3339.0,2.99497]]]
["bitfinex","ETHUSD",1734825530763,[[3337.4,0.8038],[3337.1,3.0],[3337.0,3.5844532],[3336.7,0.15074529],[3336.5,0.31285443]],[[3338.0,2.99584],[3338.1,0.10914671],[3338.3,0.2129],[3338.5,2.9954],[3338.9,0.55]]]
["bitfinex","ETHUSD",1734825530963,[[3337.4,0.8038],[3337.1,3.0],[3337.0,3.5844532],[3336.5,1.51187043],[3336.0,3.36003487]],[[3338.0,2.99584],[3338.1,0.10914671],[3338.3,0.2129],[3338.4,2.99551],[3338.9,0.55]]]
["bitfinex","ETHUSD",1734825531171,[[3337.4,0.8038],[3337.1,3.0],[3337.0,3.5844532],[3336.5,0.31285443],[3336.0,3.36003487]],[[3338.0,2.99584],[3338.3,0.2129],[3338.4,2.99551],[3338.9,0.55],[3340.3,3.75214265]]]
["bitfinex","ETHUSD",1734825531380,[[3337.4,0.8038],[3337.1,3.0],[3337.0,3.5844532],[3336.5,0.31285443],[3336.4,5.42723916]],[[3337.9,0.10914671],[3338.0,2.99584],[3338.3,0.2129],[3338.4,2.99551],[3338.9,0.55]]]
["bitfinex","ETHUSD",1734825531681,[[3337.4,0.8038],[3337.1,3.0],[3337.0,3.5844532],[3336.6,0.14885215],[3336.5,0.31285443]],[[3337.9,0.10914671],[3338.0,2.99584],[3338.3,0.2129],[3338.4,2.99551],[3338.9,0.55]]]
["bitfinex","ETHUSD",1734825531997,[[3337.4,0.8038],[3337.1,3.0],[3337.0,3.5844532],[3336.6,0.14885215],[3336.5,0.31285443]],[[3337.9,0.10914671],[3338.0,2.99584],[3338.3,0.2129],[3338.4,2.99551],[3338.8,2.99515]]]
["bitfinex","ETHUSD",1734825532299,[[3337.4,0.8038],[3337.0,0.5877732],[3336.8,2.99679],[3336.6,0.14885215],[3336.5,3.31285443]],[[3337.9,3.10505671],[3338.3,0.2129],[3338.4,2.99551],[3338.8,2.99515],[3602.9,0.906973]]]
["bitfinex","ETHUSD",1734825532501,[[3337.4,0.8038],[3336.8,2.99679],[3336.6,0.14885215],[3336.5,3.31285443],[3336.4,2.99717]],[[3337.9,3.10505671],[3338.3,0.2129],[3338.4,2.99551],[3338.8,2.99515],[3339.5,0.34368685]]]
["bitfinex","ETHUSD",1734825532813,[[3337.4,0.8038],[3336.6,0.14885215],[3336.5,6.30995443],[3336.3,2.43007116],[3336.1,4.79810482]],[[3337.9,0.10914671],[3338.1,2.99575],[3338.3,0.2129],[3338.7,2.99521],[3339.2,2.99476]]]
["bitfinex","ETHUSD",1734825532975,[[3337.4,0.8038],[3337.2,2.99649],[3336.9,3.60739438],[3336.6,0.14885215],[3336.5,6.30995443]],[[3337.9,0.10914671],[3338.3,3.20844],[3338.7,3.58821257],[3339.2,2.99476],[3339.7,2.36885898]]]
["bitfinex","ETHUSD",1734825533177,[[3337.4,0.8038],[3337.2,2.99649],[3336.9,3.60739438],[3336.8,2.99683],[3336.6,0.14885215]],[[3337.8,0.10881391],[3338.3,3.20844],[3338.7,3.58821257],[3339.2,2.99476],[3339.7,2.36885898]]]
["bitfinex","ETHUSD",1734825533395,[[3337.4,0.8038],[3337.2,2.99649],[3336.9,3.60739438],[3336.8,2.99683],[3336.6,0.14885215]],[[3338.2,2.99564],[3338.3,0.2129],[3338.7,3.58821257],[3339.2,2.99476],[3339.7,2.36885898]]]
["bitfinex","ETHUSD",1734825533566,[[3337.4,0.8038],[3337.2,2.99649],[3336.9,3.60739438],[3336.8,2.99683],[3336.6,0.14885215]],[[3338.2,3.316494],[3338.3,0.2129],[3338.7,3.58821257],[3339.2,2.99476],[3339.7,2.36885898]]]
["bitfinex","ETHUSD",1734825533767,[[3337.4,0.8038],[3337.2,2.99649],[3336.9,3.60739438],[3336.8,2.99683],[3336.6,0.14885215]],[[3338.1,0.10881391],[3338.2,3.316494],[3338.3,0.2129],[3338.7,3.58821257],[3339.2,2.99476]]]
["bitfinex","ETHUSD",1734825534615,[[3337.4,0.8038],[3336.9,6.60412438],[3336.6,0.14885215],[3336.1,9.79880838],[3335.8,3.0685108]],[[3338.1,0.10881391],[3338.4,2.99544],[3338.6,0.2129],[3338.7,2.99521],[3339.2,2.99476]]]
["bitfinex","ETHUSD",1734825534779,[[3337.5,0.8038],[3337.2,3.0],[3336.9,6.60412438],[3336.6,0.14885215],[3336.3,5.83407116]],[[3338.1,0.10881391],[3338.6,2.99527],[3338.9,0.7629],[3339.0,2.99499],[3339.5,3.33819685]]]
["bitfinex","ETHUSD",1734825534988,[[3337.7,0.8038],[3337.6,2.99609],[3337.2,2.99645],[3336.9,3.60739438],[3336.6,0.14885215]],[[3338.6,2.99527],[3338.9,0.7629],[3339.0,2.99499],[3339.1,3.60277701],[3339.5,3.33819685]]]
["bitfinex","ETHUSD",1734825535188,[[3337.7,0.8038],[3337.6,2.99609],[3337.2,2.99645],[3336.9,3.60739438],[3336.6,0.14885215]],[[3338.0,0.10881391],[3338.6,2.99527],[3338.9,0.7629],[3339.0,2.99499],[3339.1,3.60277701]]]
["bitfinex","ETHUSD",1734825535509,[[3337.7,0.8038],[3337.6,2.99609],[3337.2,2.99645],[3336.9,3.60739438],[3336.6,0.14885215]],[[3338.6,2.99527],[3338.9,0.7629],[3339.0,2.99499],[3339.1,3.60277701],[3339.8,5.44489066]]]
["bitfinex","ETHUSD",1734825535715,[[3337.7,0.8038],[3337.1,3.0],[3337.0,2.99669],[3336.9,0.60739438],[3336.6,3.14885215]],[[3337.9,0.10881391],[3338.5,0.299527],[3338.9,0.7629],[3339.0,2.99499],[3339.1,3.60277701]]]
["bitfinex","ETHUSD",1734825535866,[[3337.7,0.8038],[3337.5,2.99625],[3337.1,3.0],[3337.0,2.99669],[3336.9,0.60739438]],[[3338.5,2.9954],[3338.9,3.75793],[3339.1,3.60277701],[3339.7,2.99431],[3368.4,0.1678956]]]
["bitfinex","ETHUSD",1734825536069,[[3337.7,0.8038],[3337.5,2.99625],[3337.1,3.0],[3337.0,2.99669],[3336.9,0.60739438]],[[3338.5,2.9954],[3338.9,3.75793],[3339.1,3.60277701],[3339.7,2.99431],[3339.8,2.20061066]]]
["bitfinex","ETHUSD",1734825536264,[[3337.7,3.79983],[3337.3,5.99637],[3337.1,3.0],[3337.0,2.99669],[3336.9,0.60739438]],[[3338.4,0.10881391],[3338.7,2.99521],[3338.9,0.2129],[3339.1,3.60277701],[3339.2,2.9948]]]
["bitfinex","ETHUSD",1734825536512,[[3337.3,5.99637],[3337.0,2.99669],[3336.9,0.60739438]],[[3338.9,0.2129],[3339.1,3.60277701],[3339.2,2.9948]]]
["bitfinex","ETHUSD",1734825536513,[[3337.8,2.99597],[3337.4,3.0],[3337.3,2.99637],[3337.0,2.99669],[3336.9,0.60739438]],[[3338.9,2.99508],[3339.1,3.81567701],[3339.2,2.9948],[3339.8,1.57771046],[3339.9,0.15112174]]]
["bitfinex","ETHUSD",1734825536830,[[3337.8,3.79977],[3337.4,3.0],[3337.3,2.99637],[3337.0,2.99669],[3336.9,0.60739438]],[[3338.3,0.10881391],[3338.9,2.99508],[3339.1,3.81567701],[3339.2,2.9948],[3339.8,1.57771046]]]
["bitfinex","ETHUSD",1734825537003,[[3337.9,0.379977],[3337.8,3.79977],[3337.4,3.0],[3337.3,2.99637],[3337.0,2.99669]],[[3338.8,0.10881391],[3338.9,2.99508],[3339.1,3.81567701],[3339.2,2.9948],[3339.8,1.57771046]]]
["bitfinex","ETHUSD",1734825537381,[[3337.9,0.379977],[3337.8,3.79977],[3337.4,3.0],[3337.3,2.99637],[3337.0,2.99669]],[[3338.8,0.10881391],[3339.1,3.81567701],[3339.2,2.9948],[3339.8,1.57771046],[3340.0,6.12597009]]]
["bitfinex","ETHUSD",1734825537583,[[3337.9,0.379977],[3337.8,3.79977],[3337.4,3.0],[3337.3,2.99637],[3337.0,2.99669]],[[3338.8,2.99513],[3339.1,3.81567701],[3339.2,2.9948],[3339.8,1.57771046],[3340.0,6.12597009]]]
["bitfinex","ETHUSD",1734825537812,[[3338.0,0.8038],[3337.9,0.379977],[3337.8,2.99597],[3337.4,3.0],[3337.3,2.99637]],[[3338.8,2.99513],[3339.1,3.81567701],[3339.2,2.9948],[3339.8,1.57771046],[3340.0,6.37597009]]]
["bitfinex","ETHUSD",1734825538019,[[3338.0,0.8038],[3337.9,0.379977],[3337.8,2.99597],[3337.4,3.0],[3337.3,2.99637]],[[3338.7,0.10881391],[3338.8,2.99513],[3339.1,3.81567701],[3339.2,2.9948],[3339.8,0.33175168]]]
["bitfinex","ETHUSD",1734825538915,[[3338.0,0.8038],[3337.9,0.379977],[3337.1,3.0],[3336.7,4.25706727],[3333.0,0.01500825]],[[3338.7,0.10881391],[3339.0,2.99494],[3339.1,3.81567701],[3339.8,0.33175168],[3340.0,4.11151403]]]
["bitfinex","ETHUSD",1734825539128,[[3338.2,2.99559],[3337.7,0.6036514],[3337.6,3.0],[3337.2,0.14962244],[3337.0,6.15069]],[[3339.2,2.99477],[3339.6,3.2073],[3339.8,0.33175168],[3340.1,2.99399],[3340.2,1.24595878]]]
["bitfinex","ETHUSD",1734825539446,[[3338.5,2.99535],[3338.2,0.299559],[3337.8,3.0],[3337.7,3.5996514],[3337.4,3.54955324]],[[3339.8,0.33175168],[3340.1,2.99399],[3340.2,1.24595878]]]
["bitfinex","ETHUSD",1734825539447,[[3338.5,2.99535],[3338.2,0.299559],[3337.8,3.0],[3337.7,3.5996514],[3337.4,3.54955324]],[[3338.6,0.10881391],[3339.7,2.9943],[3339.8,0.33175168],[3339.9,0.2129],[3340.1,2.99392]]]
["bitfinex","ETHUSD",1734825539600,[[3338.5,0.8038],[3338.4,2.99541],[3338.2,3.295099],[3337.8,3.0],[3337.7,3.5996514]],[[3339.5,2.99446],[3339.8,0.33175168],[3339.9,0.2129],[3340.0,2.99407],[3340.5,5.49457063]]]
["bitfinex","ETHUSD",1734825539802,[[3338.5,0.8038],[3338.4,2.99541],[3338.2,3.295099],[3337.8,3.0],[3337.7,3.5996514]],[[3339.5,2.99446],[3339.9,0.2129],[3340.0,2.99407],[3340.5,5.49457063],[3341.0,5.23057091]]]
["bitfinex","ETHUSD",1734825540019,[[3338.5,0.8038],[3338.2,3.295099],[3337.8,3.0],[3337.7,3.5996514],[3330.7,19.6831]],[[3339.4,0.10881391],[3339.5,2.99446],[3339.9,0.2129],[3340.0,2.99407],[3340.5,5.49457063]]]
["bitfinex","ETHUSD",1734825540300,[[3338.6,0.8038],[3338.5,2.99533],[3338.2,3.295099],[3337.8,3.0],[3337.7,3.5996514]],[[3339.4,0.10881391],[3339.5,2.99446],[3339.9,0.2129],[3340.0,2.99407],[3340.5,2.99364]]]
["bitfinex","ETHUSD",1734825540711,[[3338.6,0.8038],[3338.2,3.295099],[3337.9,0.15265311],[3337.8,3.0],[3337.7,3.5996514]],[[3339.4,0.10881391],[3339.9,0.2129],[3340.0,2.99407],[3340.1,0.60515034],[3340.5,2.99364]]]
["bitfinex","ETHUSD",1734825540917,[[3338.6,3.79906],[3338.2,3.295099],[3337.9,0.15265311],[3337.8,3.0],[3337.7,3.5996514]],[[3339.7,2.99431],[3339.9,3.2129],[3340.0,2.99407],[3340.1,0.60515034],[3340.5,2.99364]]]
["bitfinex","ETHUSD",1734825541138,[[3338.6,0.8038],[3338.4,2.99541],[3338.2,0.299559],[3337.9,2.99582],[3337.8,3.0]],[[3339.3,0.10881391],[3339.5,2.99446],[3339.9,3.2129],[3340.0,2.99407],[3340.1,0.60515034]]]
["bitfinex","ETHUSD",1734825541340,[[3338.6,0.8038],[3338.4,2.99541],[3338.2,0.299559],[3337.9,2.99582],[3337.8,3.0]],[[3339.5,2.99446],[3339.9,6.20704],[3340.0,2.99407],[3340.1,0.60515034],[3340.6,0.25]]]
["bitfinex","ETHUSD",1734825541546,[[3338.6,1.183721],[3338.5,2.99535],[3338.2,0.299559],[3338.0,2.99576],[3337.8,3.0]],[[3339.2,0.10881391],[3339.5,2.99446],[3339.9,6.20704],[3340.1,0.60515034],[3340.4,2.99371]]]
["bitfinex","ETHUSD",1734825541741,[[3338.6,1.183721],[3338.5,2.99535],[3338.2,0.299559],[3338.0,2.99576],[3337.8,3.0]],[[3339.5,2.99446],[3339.9,6.20704],[3340.1,0.60515034],[3340.4,2.99371]]]
["bitfinex","ETHUSD",1734825541742,[[3338.6,1.183721],[3338.5,2.99535],[3338.2,0.299559],[3338.0,2.99576],[3337.8,3.0]],[[3339.5,2.99446],[3339.9,6.20704],[3340.1,0.60515034],[3340.4,2.99371],[3340.6,0.25]]]
["bitfinex","ETHUSD",1734825541902,[[3338.6,1.183721],[3338.5,2.99535],[3338.3,0.58986119],[3338.2,0.299559],[3338.0,2.99576]],[[3339.5,2.99446],[3339.9,6.20704],[3340.1,0.60515034],[3340.4,2.99371],[3341.1,2.75093063]]]
["bitfinex","ETHUSD",1734825542102,[[3338.6,1.183721],[3338.5,2.99535],[3338.3,0.58986119],[3338.2,0.299559],[3338.0,2.99576]],[[3339.4,0.10881391],[3339.5,2.99446],[3339.9,6.20704],[3340.1,0.60515034],[3340.4,2.99371]]]
["bitfinex","ETHUSD",1734825542598,[[3338.7,0.8038],[3338.6,0.379921],[3338.3,0.58986119],[3338.2,0.299559],[3338.1,3.0]],[[3339.4,0.10881391],[3339.9,0.2129],[3340.8,1.24595878],[3341.1,5.49403063],[3341.3,5.05183462]]]
["bitfinex","ETHUSD",1734825542934,[[3339.0,0.8038],[3338.7,2.99509],[3338.5,3.0],[3338.4,2.9954],[3338.3,0.58986119]],[[3340.2,0.2129],[3340.6,2.99353],[3340.8,1.24595878],[3340.9,1.86885898],[3341.0,0.32608029]]]
["bitfinex","ETHUSD",1734825543139,[[3339.0,0.8038],[3338.5,3.0],[3338.4,2.9954],[3338.3,0.58986119]],[[3340.2,0.2129],[3340.6,2.99353],[3340.8,1.24595878],[3340.9,1.86885898],[3341.0,0.32608029]]]
["bitfinex","ETHUSD",1734825543140,[[3339.3,0.8038],[3339.0,0.379889],[3338.5,3.0],[3338.4,2.9954],[3338.3,0.58986119]],[[3340.5,0.2129],[3340.8,1.24595878],[3340.9,4.86208898],[3341.3,3.96408693],[3341.5,1.55471036]]]
["bitfinex","ETHUSD",1734825543304,[[3339.0,2.99482],[3338.7,2.99516],[3338.5,3.0],[3338.4,2.9954],[3338.3,0.58986119]],[[3340.1,0.10974914],[3340.2,2.99386],[3340.5,0.2129],[3340.8,1.8590235],[3340.9,1.86885898]]]
["bitfinex","ETHUSD",1734825543501,[[3339.1,0.8038],[3338.8,2.99506],[3338.5,3.0],[3338.4,2.9954],[3338.3,0.58986119]],[[3339.9,2.99418],[3340.5,0.2129],[3340.8,1.8590235],[3340.9,1.86885898],[3341.3,3.37616329]]]
["bitfinex","ETHUSD",1734825543701,[[3339.1,0.8038],[3338.9,3.0],[3338.8,2.99506],[3338.4,2.9954],[3338.3,0.58986119]],[[3339.9,3.20708],[3340.0,0.10974914],[3340.3,2.9938],[3340.8,1.8590235],[3340.9,1.86885898]]]
["bitfinex","ETHUSD",1734825543941,[[3339.1,0.8038],[3338.9,3.0],[3338.8,2.99506],[3338.4,2.9954],[3338.3,0.58986119]],[[3339.9,3.20708],[3340.3,2.9938],[3340.8,1.8590235],[3340.9,1.86885898],[3341.1,5.74403063]]]
["bitfinex","ETHUSD",1734825544102,[[3339.1,0.8038],[3338.9,3.0],[3338.8,2.99506],[3338.4,2.9954],[3338.3,0.58986119]],[[3339.8,0.10974914],[3339.9,3.20708],[3340.3,2.9938],[3340.8,1.8590235],[3340.9,1.86885898]]]
["bitfinex","ETHUSD",1734825544303,[[3339.1,0.8038],[3338.9,3.0],[3338.8,2.99506],[3338.4,2.9954],[3338.3,0.58986119]],[[3339.8,0.10974914],[3339.9,3.20708],[3340.3,2.9938],[3340.8,3.61306472],[3341.1,3.2431]]]
["bitfinex","ETHUSD",1734825544526,[[3339.1,0.8038],[3338.3,0.58986119],[3337.8,1.23101216],[3337.7,1.84670356],[3337.5,2.4625447]],[[3339.8,0.44143205],[3339.9,0.2129],[3340.8,1.18914501],[3340.9,0.25],[3341.1,3.0]]]
["bitfinex","ETHUSD",1734825544725,[[3339.1,0.8038],[3338.0,3.0],[3337.9,2.99581],[3337.8,4.38323232],[3337.7,1.84670356]],[[3339.4,2.99461],[3339.8,0.10974914],[3339.9,0.2129],[3340.3,3.0],[3340.8,1.18914501]]]
["bitfinex","ETHUSD",1734825545001,[[3339.1,0.8038],[3338.5,3.0],[3338.4,2.9954],[3338.2,0.60419102],[3337.9,2.99581]],[[3339.3,0.10974914],[3339.4,2.99461],[3339.9,3.207],[3340.3,3.0],[3340.8,0.57608029]]]
["bitfinex","ETHUSD",1734825545200,[[3339.1,0.8038],[3338.5,3.0],[3338.2,0.60419102],[3337.9,2.99581],[3337.5,2.7125447]],[[3339.3,0.10974914],[3339.6,2.99438],[3339.9,0.2129],[3340.3,3.0],[3340.6,2.99351]]]
["bitfinex","ETHUSD",1734825545398,[[3339.1,0.8038],[3338.8,2.99508],[3338.2,0.60419102],[3338.0,3.0],[3337.9,2.99581]],[[3339.9,3.20708],[3340.2,2.99389],[3340.5,3.0],[3340.9,2.99327],[3341.2,8.10043281]]]
["bitfinex","ETHUSD",1734825545626,[[3339.1,0.8038],[3338.8,2.99508],[3338.4,2.99539],[3338.2,0.60419102],[3338.0,3.0]],[[3339.8,0.10974914],[3339.9,2.99418],[3340.1,0.2129],[3340.2,2.99389],[3340.5,3.0]]]
["bitfinex","ETHUSD",1734825546305,[[3339.1,0.8038],[3338.8,2.99508],[3338.4,2.99539],[3338.2,0.60419102],[3338.0,3.0]],[[3339.8,3.10393914],[3340.1,0.2129],[3340.2,2.99389],[3340.5,3.0],[3340.7,2.99346]]]
["bitfinex","ETHUSD",1734825546505,[[3339.1,0.8038],[3338.8,2.99508],[3338.4,2.99539],[3338.2,0.60419102],[3338.0,3.0]],[[3339.7,0.31039391],[3339.8,3.10393914],[3340.1,0.2129],[3340.2,2.99389],[3340.5,3.0]]]
["bitfinex","ETHUSD",1734825546701,[[3339.1,0.8038],[3338.6,2.99523],[3338.2,0.60419102],[3338.1,2.99563],[3338.0,3.0]],[[3339.7,0.31039391],[3340.0,3.0],[3340.1,0.2129],[3340.2,2.99389],[3340.3,0.59104205]]]
["bitfinex","ETHUSD",1734825546902,[[3339.1,0.8038],[3338.4,2.99543],[3338.2,3.60419102],[3338.1,2.99563],[3337.5,5.09286356]],[[3339.5,2.99446],[3339.6,0.10974914],[3339.7,0.31039391],[3340.0,2.99405],[3340.1,0.2129]]]
["bitfinex","ETHUSD",1734825547098,[[3339.1,0.8038],[3338.5,3.0],[3338.4,2.99543],[3338.2,3.60419102],[3338.1,2.99563]],[[3339.5,2.99446],[3339.6,0.10974914],[3339.7,0.31039391],[3340.0,2.99405],[3340.1,0.2129]]]
["bitfinex","ETHUSD",1734825547325,[[3339.1,0.8038],[3338.5,3.0],[3338.4,2.99543],[3338.2,0.60419102],[3338.1,2.99563]],[[3339.5,2.99446],[3339.7,0.31039391],[3340.0,2.99405],[3340.1,0.2129],[3341.5,0.83774769]]]
["bitfinex","ETHUSD",1734825547510,[[3339.1,0.8038],[3338.5,2.9953],[3338.2,3.60419102],[3338.1,2.99563],[3337.2,3.38127307]],[[3339.4,0.10974914],[3339.7,0.31039391],[3340.0,2.99405],[3340.1,0.2129],[3341.5,1.22863007]]]
["bitfinex","ETHUSD",1734825547730,[[3339.1,0.8038],[3338.5,2.9953],[3338.2,3.60419102],[3338.1,2.99563],[3337.7,4.22702216]],[[3339.7,3.30470391],[3340.0,2.99405],[3340.1,0.2129],[3340.5,5.99358],[3341.5,1.22958238]]]
["bitfinex","ETHUSD",1734825547944,[[3339.1,0.8038],[3338.5,2.9953],[3338.2,3.60419102],[3338.1,2.99563],[3337.7,4.22702216]],[[3339.3,0.10974914],[3339.7,3.30470391],[3340.0,2.99405],[3340.1,0.2129],[3340.5,5.99358]]]
["bitfinex","ETHUSD",1734825548144,[[3339.1,0.8038],[3338.2,3.60419102],[3338.1,2.99563],[3337.7,4.22702216],[3337.5,5.34286356]],[[3339.7,3.30470391],[3340.0,2.99405],[3340.1,0.2129],[3340.5,5.99358],[3340.8,1.24595878]]]
["bitfinex","ETHUSD",1734825548361,[[3339.1,0.8038],[3338.6,2.99525],[3338.2,6.59977102],[3337.7,4.22702216],[3337.5,5.34286356]],[[3339.2,0.10974914],[3339.6,0.33047039],[3339.7,3.30470391],[3340.0,2.99405],[3340.1,0.2129]]]
["bitfinex","ETHUSD",1734825548670,[[3339.1,0.8038],[3339.0,2.99483],[3338.6,2.99526],[3338.3,3.0],[3338.2,3.59980102]],[[3340.1,3.20684],[3340.4,3.0],[3340.5,2.99361],[3340.8,4.24595878],[3341.1,2.50093063]]]
["bitfinex","ETHUSD",1734825548841,[[3339.1,0.8038],[3338.4,2.99544],[3338.3,3.0],[3338.2,0.60419102],[3337.9,7.10733403]],[[3339.2,0.10974914],[3340.1,0.2129],[3340.4,3.0],[3340.8,1.24595878],[3341.1,2.75093063]]]
["bitfinex","ETHUSD",1734825549025,[[3339.1,0.8038],[3338.7,2.99509],[3338.5,3.0],[3338.4,2.99544],[3338.3,3.0]],[[3339.2,0.10974914],[3339.8,2.99421],[3340.1,0.2129],[3340.3,2.99378],[3340.4,3.0]]]
["bitfinex","ETHUSD",1734825549226,[[3339.1,0.8038],[3338.7,2.99509],[3338.5,3.0],[3338.4,2.99544],[3149.4,100.0]],[[3339.8,2.99421],[3340.1,0.2129],[3340.3,2.99378],[3340.4,3.0],[3369.9,0.27]]]
["bitfinex","ETHUSD",1734825549458,[[3339.1,0.8038],[3338.8,3.0],[3338.7,2.99509],[3338.5,3.0],[3338.4,2.99544]],[[3339.7,0.10974914],[3339.8,2.99421],[3340.1,0.2129],[3340.3,2.99378],[3340.4,3.0]]]
["bitfinex","ETHUSD",1734825549840,[[3339.1,0.8038],[3338.7,2.99509],[3338.5,3.0],[3338.4,2.99544]],[[3339.7,0.10974914],[3339.8,2.99421],[3340.1,0.2129],[3340.3,2.99378],[3340.4,3.0]]]
["bitfinex","ETHUSD",1734825549841,[[3339.1,0.8038],[3338.7,2.99509],[3338.2,0.75640543],[3336.6,8.07153973],[3310.2,3.5388]],[[3339.7,3.41442505],[3340.1,0.2129],[3340.2,2.9939],[3369.5,0.27],[3610.0,2.0]]]
["bitfinex","ETHUSD",1734825550124,[[3339.1,0.8038],[3338.7,2.99509],[3338.3,3.0],[3338.2,3.75202543],[3337.5,3.0685108]],[[3339.7,3.41442505],[3340.1,3.20686],[3340.4,3.59685656],[3341.0,1.49595878],[3341.3,2.64895086]]]
["bitfinex","ETHUSD",1734825550365,[[3339.1,0.8038],[3338.3,3.0],[3338.2,0.75640543],[3337.9,10.51133403],[3337.5,3.0685108]],[[3339.7,0.10974914],[3340.5,0.2129],[3341.0,4.24595878],[3341.1,1.86885898],[3341.3,5.74385063]]]
["bitfinex","ETHUSD",1734825550658,[[3339.3,0.8295],[3339.2,2.99471],[3338.8,2.99504],[3338.6,3.0],[3338.2,0.15221441]],[[3340.2,2.99385],[3340.5,0.2129],[3340.7,3.6058319],[3340.9,1.24595878],[3341.0,3.0]]]
["bitfinex","ETHUSD",1734825550961,[[3339.3,0.8295],[3339.2,2.99471],[3338.8,2.99504],[3338.6,3.0],[3338.4,2.99538]],[[3340.2,2.99385],[3340.5,0.2129],[3340.7,3.6058319],[3340.9,1.24595878],[3341.0,3.0]]]
["bitfinex","ETHUSD",1734825551160,[[3339.3,0.8295],[3339.2,2.99471],[3338.8,2.99504],[3338.6,3.0],[3338.4,2.99538]],[[3340.1,0.10974914],[3340.2,2.99385],[3340.5,0.2129],[3340.7,3.6058319],[3340.9,1.24595878]]]
["bitfinex","ETHUSD",1734825551657,[[3339.3,2.99463],[3338.9,2.99496],[3338.6,3.0],[3338.4,2.99538],[3338.3,1.23101216]],[[3340.1,0.10974914],[3340.4,2.99368],[3340.5,0.2129],[3340.6,3.0],[3340.7,2.99345]]]
["bitfinex","ETHUSD",1734825551864,[[3339.4,0.8295],[3339.3,2.99463],[3338.9,2.99496],[3338.6,3.0],[3338.4,2.99538]],[[3340.4,2.99368],[3340.5,0.2129],[3340.6,3.0],[3340.7,2.99345],[3610.2,0.08611266]]]
["bitfinex","ETHUSD",1734825552171,[[3339.4,0.8295],[3339.3,2.99463],[3338.9,2.99496],[3338.6,3.0],[3338.4,2.99538]],[[3340.0,0.10974914],[3340.3,0.620658],[3340.4,2.99368],[3340.5,0.2129],[3340.6,3.0]]]
["bitfinex","ETHUSD",1734825552467,[[3339.4,0.8295],[3339.3,2.99463],[3339.1,0.60578813],[3338.9,2.99496],[3338.6,3.0]],[[3339.9,0.10974914],[3340.3,0.620658],[3340.4,2.99368],[3340.5,0.2129],[3340.6,3.0]]]
["bitfinex","ETHUSD",1734825552770,[[3339.4,0.8295],[3339.3,2.99463],[3339.1,0.60578813],[3338.9,2.99496],[3338.6,3.0]],[[3340.3,0.620658],[3340.4,2.99368],[3340.5,0.2129],[3340.6,3.0],[3341.6,3.27818367]]]
["bitfinex","ETHUSD",1734825552985,[[3339.1,0.60578813],[3339.0,3.0],[3338.9,2.99496],[3338.8,0.14932164],[3338.6,3.0]],[[3339.8,0.10974914],[3340.3,0.620658],[3340.5,0.2129],[3340.6,3.0],[3340.7,2.99347]]]
["bitfinex","ETHUSD",1734825553276,[[3339.6,2.99428],[3339.5,0.8295],[3339.2,2.99468],[3339.1,0.60578813],[3339.0,3.0]],[[3340.7,2.99347],[3340.8,0.2129],[3341.3,1.24595878],[3341.5,4.86154898],[3341.6,2.50093063]]]
["bitfinex","ETHUSD",1734825553478,[[3339.7,0.8295],[3339.6,2.99428],[3339.2,2.99468],[3339.1,0.60578813],[3339.0,3.0]],[[3340.7,2.99347],[3340.8,0.2129],[3341.3,1.24595878],[3341.5,4.86154898],[3341.6,2.50093063]]]
["bitfinex","ETHUSD",1734825554565,[[3339.7,0.8295],[3339.6,2.99428],[3339.2,2.99468],[3339.1,0.60578813],[3339.0,3.0]],[[3340.7,2.99347],[3340.8,0.2129],[3341.1,3.58065772],[3341.2,3.0],[3341.5,4.23864878]]]
["bitfinex","ETHUSD",1734825555879,[[3339.7,0.8295],[3339.6,2.99428],[3339.2,2.99468],[3339.1,0.60578813],[3339.0,3.0]],[[3340.7,2.99347],[3340.8,0.2129],[3341.1,3.58065772],[3341.2,3.0],[3341.4,1.24595878]]]
["bitfinex","ETHUSD",1734825556886,[[3339.7,0.8295],[3339.6,2.99428],[3339.2,2.99468],[3339.1,0.60578813],[3339.0,3.0]],[[3340.7,2.99347],[3340.8,0.2129],[3341.1,3.58065772],[3341.2,3.0],[3341.5,4.23864878]]]
["bitfinex","ETHUSD",1734825557183,[[3339.7,0.8295],[3339.1,0.60578813],[3339.0,3.0]],[[3340.8,0.2129],[3341.1,3.58065772],[3341.2,3.0],[3341.5,4.23864878]]]
["bitfinex","ETHUSD",1734825557184,[[3339.8,2.99417],[3339.7,0.8295],[3339.3,2.99459],[3339.1,0.60578813],[3339.0,3.0]],[[3340.8,0.2129],[3340.9,2.99323],[3341.0,3.0],[3341.1,3.58065772],[3341.2,3.0]]]
["bitfinex","ETHUSD",1734825557358,[[3339.7,0.8295],[3339.6,2.99435],[3339.4,3.0],[3339.3,2.99459],[3339.1,0.60578813]],[[3340.7,2.9934],[3340.8,0.2129],[3341.0,3.0],[3341.1,3.58065772],[3341.6,4.86149898]]]
["bitfinex","ETHUSD",1734825557542,[[3339.7,0.8295],[3339.6,2.99435],[3339.3,2.99459],[3339.1,0.60578813],[3333.6,9.60247809]],[[3340.6,0.32063],[3340.7,2.9934],[3340.8,0.2129],[3341.0,3.0],[3341.1,3.58065772]]]
["bitfinex","ETHUSD",1734825557747,[[3339.7,0.8295],[3339.6,2.99435],[3339.3,2.99459],[3339.1,0.60578813],[3337.4,11.97454973]],[[3340.6,0.32063],[3340.7,2.9934],[3340.8,0.2129],[3341.0,3.0],[3341.1,3.58065772]]]
["bitfinex","ETHUSD",1734825558215,[[3339.7,0.8295],[3339.6,2.99435],[3339.3,2.99459],[3339.1,0.60578813],[3338.6,1.84670356]],[[3340.6,0.32063],[3340.7,2.9934],[3340.8,0.2129],[3341.0,3.0],[3341.1,3.58065772]]]
["bitfinex","ETHUSD",1734825558430,[[3339.2,0.8295],[3339.0,2.99489],[3338.9,3.0],[3338.8,1.23101216],[3338.6,4.84194356]],[[3340.0,2.99405],[3340.4,2.99365],[3340.5,0.2129],[3340.6,0.32063],[3340.9,2.99328]]]
["bitfinex","ETHUSD",1734825558731,[[3339.2,0.8295],[3338.8,1.23101216],[3338.7,3.0],[3338.6,1.84670356],[3338.2,0.14581709]],[[3340.2,0.2129],[3340.3,0.55],[3340.5,3.0],[3340.6,3.31412],[3340.9,2.99328]]]
["bitfinex","ETHUSD",1734825558931,[[3339.2,0.8295],[3338.8,1.23101216],[3338.7,3.0],[3338.6,4.84195356],[3338.2,3.14143709]],[[3339.8,2.99421],[3340.2,3.20673],[3340.3,0.55],[3340.5,3.0],[3340.6,3.31412]]]
["bitfinex","ETHUSD",1734825559246,[[3339.2,0.8295],[3338.8,1.23101216],[3338.7,3.0],[3338.6,2.44801536],[3338.2,0.14581709]],[[3340.0,2.99403],[3340.2,3.20673],[3340.3,0.55],[3340.5,3.0],[3340.6,3.31412]]]
["bitfinex","ETHUSD",1734825559247,[[3339.2,0.8295],[3338.8,1.23101216],[3338.7,3.0],[3338.6,2.44801536],[3338.2,0.14581709]],[[3340.0,2.99403],[3340.1,0.55],[3340.2,0.2129],[3340.3,0.55],[3340.5,3.0]]]
["bitfinex","ETHUSD",1734825559378,[[3339.2,0.8295],[3338.9,2.99498],[3338.8,1.23101216],[3338.7,3.0],[3338.6,2.44801536]],[[3339.9,0.375693],[3340.2,0.2129],[3340.3,3.54377],[3340.8,3.0],[3341.0,0.25]]]
["bitfinex","ETHUSD",1734825559580,[[3339.2,0.8295],[3338.7,3.0],[3338.6,0.6013118],[3338.4,2.99541],[3338.3,4.29952296]],[[3339.8,2.99419],[3340.2,0.2129],[3340.3,3.54377],[3340.7,2.99345],[3340.8,3.0]]]
["bitfinex","ETHUSD",1734825559819,[[3339.2,0.8295],[3338.7,5.99516],[3338.6,0.6013118],[3338.4,2.99541],[3338.3,1.23101216]],[[3339.8,2.99419],[3340.2,0.2129],[3340.3,3.54377],[3340.7,2.99345],[3340.8,3.0]]]
["bitfinex","ETHUSD",1734825560116,[[3339.2,0.8295],[3338.7,2.99516],[3338.6,0.6013118],[3338.4,2.99541],[3338.3,1.23101216]],[[3339.8,2.99419],[3340.2,0.2129],[3340.3,4.15538931],[3340.7,2.99345],[3340.8,3.0]]]
["bitfinex","ETHUSD",1734825560784,[[3339.2,0.8295],[3338.7,2.99516],[3338.6,0.6013118],[3338.4,2.99541],[3338.3,1.23101216]],[[3339.8,2.99419],[3340.2,0.2129],[3340.3,1.16161931],[3340.7,2.99345],[3340.8,3.0]]]
["bitfinex","ETHUSD",1734825560987,[[3339.2,0.8295],[3338.7,2.99516],[3338.6,0.6013118],[3338.4,2.99541],[3338.2,1.37682925]],[[3339.8,2.99419],[3340.2,3.20678],[3340.3,1.16161931],[3340.7,2.99345],[3340.8,4.24595878]]]
["bitfinex","ETHUSD",1734825561609,[[3339.2,0.8295],[3338.7,2.99516],[3338.6,0.6013118],[3338.4,5.99541],[3338.2,1.37682925]],[[3339.8,2.99419],[3340.2,3.20678],[3340.3,1.16161931],[3340.7,2.99345],[3340.8,4.24595878]]]
["bitfinex","ETHUSD",1734825561817,[[3338.7,0.8295],[3338.4,3.0],[3338.2,1.23101216],[3338.1,2.99564],[3337.9,6.32405873]],[[3340.0,0.2129],[3340.1,3.55],[3340.2,2.99388],[3340.3,1.16161931],[3340.7,2.99345]]]
["bitfinex","ETHUSD",1734825562123,[[3338.7,0.8295],[3338.4,2.99539],[3338.2,3.0],[3338.1,4.22665216],[3337.9,1.84670356]],[[3339.5,2.99452],[3339.9,2.9941],[3340.0,0.2129],[3340.1,3.0],[3340.2,2.99388]]]
["bitfinex","ETHUSD",1734825562415,[[3338.7,0.8295],[3338.5,2.99535],[3338.2,3.0],[3338.1,4.22665216],[3337.9,1.84670356]],[[3339.5,2.99452],[3339.9,2.9941],[3340.0,0.2129],[3340.1,3.0],[3340.2,2.99388]]]
["bitfinex","ETHUSD",1734825562620,[[3338.7,0.8295],[3338.6,2.99519],[3338.2,2.99556],[3338.1,1.23101216],[3338.0,3.0]],[[3339.8,2.99427],[3340.0,0.2129],[3340.1,5.99395],[3340.9,4.86207898],[3341.0,3.00093063]]]
["bitfinex","ETHUSD",1734825563193,[[3338.7,0.8295],[3338.6,2.99519],[3338.2,2.99556],[3338.1,1.23101216],[3338.0,3.0]],[[3340.0,0.2129],[3340.1,5.99395],[3340.9,4.86207898],[3341.0,3.00093063],[3605.0,0.05]]]
["bitfinex","ETHUSD",1734825563408,[[3338.7,0.8295],[3338.6,2.99519],[3338.5,0.60730454],[3338.2,2.99556],[3338.1,1.23101216]],[[3339.6,2.9944],[3339.9,0.620685],[3340.0,0.2129],[3340.1,5.99395],[3340.5,2.99363]]]
["bitfinex","ETHUSD",1734825563610,[[3338.7,0.8295],[3338.6,2.99519],[3338.2,2.99556],[3338.1,1.23101216],[3150.4,0.25]],[[3339.6,2.9944],[3339.9,0.620685],[3340.0,3.20696],[3340.1,3.0],[3340.5,2.99363]]]
["bitfinex","ETHUSD",1734825563908,[[3338.7,0.8295],[3338.6,2.99519],[3338.2,2.99556],[3338.1,1.23101216],[3150.4,0.25]],[[3339.9,0.620685],[3340.0,3.20696],[3340.1,3.0],[3340.5,2.99363],[3340.8,0.25]]]
["bitfinex","ETHUSD",1734825564218,[[3338.7,0.8295],[3338.5,3.0],[3338.4,2.99544],[3338.1,1.23101216],[3338.0,1.84670356]],[[3339.5,2.99446],[3339.9,3.614825],[3340.0,0.2129],[3340.1,3.0],[3340.5,2.99363]]]
["bitfinex","ETHUSD",1734825564419,[[3338.7,0.8295],[3338.1,3.0],[3337.9,4.22682216]],[[3339.9,3.614825],[3340.0,0.2129],[3340.5,2.99363]]]
["bitfinex","ETHUSD",1734825564420,[[3338.7,0.8295],[3338.1,3.0],[3337.9,4.22682216],[3337.7,1.84670356],[3337.6,2.77531545]],[[3339.9,0.620685],[3340.0,0.2129],[3340.2,3.0],[3340.3,4.15541931],[3340.5,1.24595878]]]
["bitfinex","ETHUSD",1734825564623,[[3338.7,0.8295],[3338.2,0.60814352],[3338.0,3.0],[3337.9,1.23101216],[3337.8,0.1485478]],[[3339.5,2.99452],[3339.8,2.99419],[3339.9,0.620685],[3340.0,0.2129],[3340.2,3.0]]]
["bitfinex","ETHUSD",1734825564813,[[3338.7,0.8295],[3338.5,3.0],[3338.4,2.99543],[3338.2,0.60814352],[3338.0,5.99575]],[[3339.5,2.99452],[3339.8,2.99419],[3339.9,0.620685],[3340.0,0.2129],[3340.2,3.0]]]
["bitfinex","ETHUSD",1734825565014,[[3338.7,0.8295],[3338.5,3.0],[3338.4,2.99543],[3338.2,0.60814352],[3338.0,2.99575]],[[3339.5,2.99452],[3339.8,2.99419],[3339.9,0.620685],[3340.0,0.2129],[3340.2,3.0]]]
["bitfinex","ETHUSD",1734825565622,[[3338.7,0.8295],[3338.5,3.0],[3338.4,2.99543],[3338.2,0.60814352],[3338.0,2.99575]],[[3339.4,2.99457],[3339.8,2.99419],[3339.9,0.620685],[3340.0,0.2129],[3340.2,3.0]]]
["bitfinex","ETHUSD",1734825565920,[[3338.7,0.8295],[3338.1,2.99569],[3337.7,4.84273356],[3337.6,0.31277075],[3337.4,3.35954835]],[[3339.2,2.9948],[3339.3,0.2129],[3339.4,0.299457],[3339.6,2.99445],[3339.8,2.99419]]]
["bitfinex","ETHUSD",1734825566442,[[3338.7,0.8295],[3338.1,2.99569],[3337.7,4.84273356],[3337.6,0.31277075],[3337.4,3.35954835]],[[3339.1,2.99487],[3339.3,0.2129],[3339.4,0.299457],[3339.5,2.9945],[3339.8,2.99419]]]
["bitfinex","ETHUSD",1734825566724,[[3338.7,0.8295],[3338.1,2.99569],[3337.7,4.22704216],[3337.6,0.31277075],[3337.5,1.84670356]],[[3339.1,2.99487],[3339.3,0.2129],[3339.4,0.299457],[3339.5,2.9945],[3339.8,2.99419]]]
["bitfinex","ETHUSD",1734825567624,[[3338.7,0.8295],[3338.1,2.99569],[3337.8,3.0],[3337.7,4.22704216],[3337.6,0.45928304]],[[3339.1,2.99487],[3339.3,0.2129],[3339.4,0.299457],[3339.5,2.9945],[3339.8,2.99419]]]
["bitfinex","ETHUSD",1734825567819,[[3338.7,0.8295],[3338.1,2.99569],[3337.8,3.0],[3337.7,2.99603],[3337.6,1.6902952]],[[3339.0,0.10687271],[3339.1,2.99487],[3339.3,0.2129],[3339.4,0.299457],[3339.5,2.9945]]]
["bitfinex","ETHUSD",1734825568029,[[3338.1,0.8191],[3338.0,0.58918213],[3337.6,1.6902952],[3337.5,3.0],[3337.4,1.84670356]],[[3339.0,0.10687271],[3339.3,0.2129],[3339.4,3.294087],[3340.3,2.66885898],[3340.5,2.50093063]]]
["bitfinex","ETHUSD",1734825568228,[[3338.1,0.8191],[3337.7,3.0],[3337.6,1.54378291],[3337.4,1.84670356],[3337.3,5.4589547]],[[3338.9,2.99499],[3339.0,0.10687271],[3339.3,0.2129],[3339.4,2.99463],[3339.8,3.24419]]]
["bitfinex","ETHUSD",1734825568385,[[3338.1,0.8191],[3337.6,1.23101216],[3337.4,4.84304356],[3337.3,2.4625447],[3337.0,0.15019935]],[[3338.5,2.9954],[3338.8,0.52308627],[3338.9,2.99499],[3339.0,0.10687271],[3339.3,3.0]]]
["bitfinex","ETHUSD",1734825568589,[[3338.1,0.8191],[3337.6,1.23101216],[3337.5,2.99625],[3337.4,2.4574075],[3337.3,2.4625447]],[[3338.5,2.9954],[3338.8,0.52308627],[3338.9,2.99499],[3339.1,0.60632764],[3339.3,3.0]]]
["bitfinex","ETHUSD",1734825568909,[[3338.1,0.8191],[3337.6,1.23101216],[3337.4,2.4574075],[3337.3,5.4589647],[3336.7,3.86151403]],[[3338.4,0.10687271],[3338.5,2.9954],[3338.8,0.52308627],[3338.9,2.99499],[3339.1,0.60632764]]]
["bitfinex","ETHUSD",1734825569117,[[3338.1,0.8191],[3337.4,1.8417161],[3337.3,2.99642],[3337.2,1.84670356],[3337.1,2.4625447]],[[3338.4,0.10687271],[3338.5,2.9954],[3338.8,0.52308627],[3338.9,2.99499],[3339.1,0.60632764]]]
["bitfinex","ETHUSD",1734825569516,[[3338.1,0.8191],[3337.4,1.8417161],[3337.3,2.99642],[3337.2,1.84670356],[3337.1,2.4625447]],[[3338.4,0.10687271],[3338.8,0.52308627],[3338.9,2.99499],[3339.1,0.60632764],[3343.6,39.68]]]
["bitfinex","ETHUSD",1734825569720,[[3338.1,0.8191],[3337.5,3.0],[3337.4,1.8417161],[3337.3,2.99642],[3337.2,1.84670356]],[[3338.4,3.10233271],[3338.8,0.52308627],[3338.9,2.99499],[3339.1,0.60632764],[3343.6,39.68]]]
["bitfinex","ETHUSD",1734825569921,[[3338.1,0.8191],[3337.5,3.0],[3337.4,1.8417161],[3337.3,2.99642],[3337.2,1.84670356]],[[3338.4,3.10233271],[3338.8,0.52308627],[3338.9,2.99499],[3339.1,0.60632764],[3340.4,6.83758804]]]
["bitfinex","ETHUSD",1734825570128,[[3338.1,0.8191],[3337.4,4.23101216],[3337.3,2.99642],[3337.2,1.84670356],[3337.0,0.46303866]],[[3338.4,3.10233271],[3338.8,3.51823627],[3338.9,2.99499],[3339.1,0.60632764],[3339.8,0.25]]]
["bitfinex","ETHUSD",1734825570511,[[3338.1,0.8191],[3337.4,4.23101216],[3337.3,2.99642],[3337.0,0.46303866]],[[3338.4,3.10233271],[3338.8,3.51823627],[3338.9,2.99499],[3339.1,0.60632764],[3339.8,0.25]]]
["bitfinex","ETHUSD",1734825570512,[[3338.1,0.8191],[3337.4,3.0],[3337.3,2.99642],[3337.0,1.69405082],[3336.8,4.84352356]],[[3338.4,3.10233271],[3338.8,3.51823627],[3339.1,0.60632764],[3339.5,1.24595878],[3339.6,2.99439]]]
["bitfinex","ETHUSD",1734825571234,[[3337.4,0.8191],[3337.3,2.99642],[3337.0,1.69405082],[3336.8,4.84352356],[3336.4,0.25]],[[3338.3,2.99554],[3338.4,0.10687271],[3338.8,3.51823627],[3339.1,0.60632764],[3339.2,2.99481]]]
["bitfinex","ETHUSD",1734825571420,[[3337.4,0.8191],[3337.3,2.99642],[3337.0,1.54385147],[3336.8,4.84352356],[3336.4,0.54103755]],[[3338.3,2.99554],[3338.4,0.10687271],[3338.8,3.51823627],[3339.1,0.60632764],[3339.2,2.99481]]]
["bitfinex","ETHUSD",1734825571625,[[3337.4,0.8191],[3337.3,2.99642],[3337.0,1.54385147],[3336.9,1.84670356],[3336.8,2.99682]],[[3338.3,2.99554],[3338.8,3.51823627],[3339.1,0.60632764],[3339.2,2.99481],[3339.6,4.24034878]]]
["bitfinex","ETHUSD",1734825571805,[[3337.4,0.8191],[3337.0,4.54046147],[3336.9,1.84670356],[3336.8,3.14730297],[3150.0,6.487899]],[[3338.2,3.10250271],[3338.7,2.99525],[3338.8,0.52308627],[3339.1,0.60632764],[3339.2,2.99481]]]
["bitfinex","ETHUSD",1734825572011,[[3337.4,0.8191],[3337.1,2.99655],[3337.0,1.54385147],[3336.9,1.84670356],[3336.8,3.14730297]],[[3338.2,3.10250271],[3338.7,2.99525],[3338.8,0.52308627],[3339.1,0.60632764],[3339.2,2.99481]]]
["bitfinex","ETHUSD",1734825572207,[[3337.4,1.200665],[3337.2,2.9965],[3337.1,3.0],[3337.0,1.54385147],[3336.9,1.84670356]],[[3338.2,3.10250271],[3338.7,2.99525],[3338.8,0.52308627],[3339.1,0.60632764],[3339.2,2.99481]]]
["bitfinex","ETHUSD",1734825572524,[[3337.4,1.200665],[3337.3,3.0],[3337.2,2.9965],[3337.0,1.54385147],[3336.9,1.84670356]],[[3338.2,3.10250271],[3338.7,2.99525],[3338.8,0.52308627],[3339.1,0.60632764],[3339.2,2.99481]]]
["bitfinex","ETHUSD",1734825572833,[[3337.4,1.200665],[3337.3,3.58650515],[3337.2,2.9965],[3337.0,0.31283931],[3336.8,4.37831513]],[[3338.2,3.10250271],[3338.7,2.99525],[3338.8,0.52308627],[3339.1,0.60632764],[3339.2,2.99481]]]
["bitfinex","ETHUSD",1734825573211,[[3337.4,1.200665],[3337.3,3.58650515],[3337.2,2.9965],[3337.0,0.31283931],[3336.8,4.37831513]],[[3338.2,2.99563],[3338.7,2.99525],[3338.8,0.52308627],[3339.1,0.60632764],[3339.2,2.99481]]]
["bitfinex","ETHUSD",1734825573411,[[3337.4,1.200665],[3337.3,3.58650515],[3337.2,2.9965],[3337.0,0.31283931],[3336.8,4.37831513]],[[3338.7,2.99525],[3338.8,0.52308627],[3339.1,0.60632764],[3339.2,2.99481],[3600.0,3.35789356]]]
["bitfinex","ETHUSD",1734825573611,[[3337.5,3.81528],[3337.4,0.381565],[3337.3,3.58650515],[3337.1,2.99656],[3337.0,0.31283931]],[[3338.1,0.10529955],[3338.6,2.99534],[3338.8,0.52308627],[3339.0,2.99499],[3339.1,3.60632764]]]
["bitfinex","ETHUSD",1734825573807,[[3337.6,0.8191],[3337.5,2.99618],[3337.4,0.381565],[3337.3,3.58650515],[3337.1,2.99656]],[[3338.6,2.99534],[3338.8,0.52308627],[3339.0,2.99499],[3339.1,3.0],[3339.6,4.86324898]]]
["bitfinex","ETHUSD",1734825574014,[[3337.8,0.8191],[3337.7,0.4196845],[3337.5,2.99618],[3337.4,0.381565],[3337.3,3.58650515]],[[3338.0,0.10529955],[3338.6,2.99534],[3338.8,0.52308627],[3339.0,2.99499],[3339.1,3.0]]]
["bitfinex","ETHUSD",1734825574200,[[3337.8,0.8191],[3337.7,0.4196845],[3337.4,0.381565],[3337.3,3.58287515],[3337.1,3.0]],[[3338.8,0.52308627],[3338.9,2.99505],[3339.1,3.0],[3339.2,0.59951728],[3339.9,4.14464433]]]
["bitfinex","ETHUSD",1734825574406,[[3337.8,0.8191],[3337.4,3.381565],[3337.3,3.58287515],[3331.4,13.00289],[3150.0,6.487899]],[[3337.9,0.10529955],[3338.8,0.52308627],[3338.9,2.99505],[3339.1,3.0],[3339.2,0.59951728]]]
["bitfinex","ETHUSD",1734825574608,[[3337.8,0.8191],[3337.4,3.381565],[3337.3,3.58287515],[3331.4,13.00289],[3150.0,6.487899]],[[3338.8,0.52308627],[3338.9,2.99505],[3339.1,3.0],[3339.2,0.59951728],[3368.4,0.1678956]]]
["bitfinex","ETHUSD",1734825575035,[[3337.8,0.8191],[3337.4,3.381565],[3337.3,3.58287515],[3337.1,1.23101216],[3336.9,1.84670356]],[[3338.7,0.10529955],[3338.8,0.52308627],[3338.9,2.99505],[3339.1,3.0],[3339.2,0.59951728]]]
["bitfinex","ETHUSD",1734825575245,[[3337.8,0.8191],[3337.4,3.381565],[3337.3,3.58287515],[3337.1,1.23101216],[3336.9,1.84670356]],[[3338.6,0.36234358],[3338.7,0.10529955],[3338.8,0.52308627],[3338.9,2.99505],[3339.1,3.0]]]
["bitfinex","ETHUSD",1734825575751,[[3337.8,0.8191],[3337.4,6.377905],[3337.3,0.58650515],[3337.1,1.23101216],[3337.0,3.30948931]],[[3338.4,2.99544],[3338.5,0.10529955],[3338.6,0.36234358],[3338.8,0.52308627],[3338.9,2.99505]]]
["bitfinex","ETHUSD",1734825575947,[[3337.8,0.8191],[3337.4,3.381565],[3337.3,0.58650515],[3337.1,1.23101216],[3337.0,3.30948931]],[[3338.5,0.10529955],[3338.6,0.36234358],[3338.8,0.52308627],[3338.9,2.99505],[3340.2,3.4470533]]]
["bitfinex","ETHUSD",1734825576147,[[3337.8,0.8191],[3337.5,2.99624],[3337.4,0.381565],[3337.3,0.58650515],[3337.2,3.0]],[[3338.6,3.35761358],[3338.8,0.52308627],[3338.9,2.99505],[3340.2,3.6970533],[3340.3,0.55]]]
["bitfinex","ETHUSD",1734825576442,[[3337.8,0.8191],[3337.5,2.99624],[3337.4,0.381565],[3337.3,0.58650515],[3337.2,3.0]],[[3338.4,0.10529955],[3338.6,3.35761358],[3338.8,0.52308627],[3338.9,2.99505],[3339.5,1.24595878]]]
["bitfinex","ETHUSD",1734825576746,[[3337.8,0.8191],[3337.5,2.99624],[3337.4,0.381565],[3337.3,0.58650515],[3337.2,3.0]],[[3338.6,3.35761358],[3338.8,0.52308627],[3338.9,2.99505],[3339.5,1.24595878],[3368.2,0.27]]]
["bitfinex","ETHUSD",1734825576949,[[3337.8,0.8191],[3337.5,2.99624],[3337.4,0.381565],[3337.3,0.58650515],[3337.2,3.0]],[[3338.3,0.10529955],[3338.6,3.35761358],[3338.8,0.52308627],[3338.9,2.99505],[3339.5,1.24595878]]]
["bitfinex","ETHUSD",1734825577114,[[3337.8,0.8191],[3337.5,2.99624],[3337.4,0.381565],[3337.3,0.58650515],[3337.2,3.0]],[[3338.6,3.35761358],[3338.8,0.52308627],[3338.9,2.99505],[3339.5,1.24595878],[3358.7,7.48802364]]]
["bitfinex","ETHUSD",1734825577314,[[3337.8,0.8191],[3337.5,2.99624],[3337.4,0.381565],[3337.3,0.58650515],[3337.2,3.0]],[[3338.2,0.10529955],[3338.6,3.35761358],[3338.8,0.52308627],[3338.9,2.99505],[3339.6,4.24034878]]]
["bitfinex","ETHUSD",1734825577526,[[3337.8,0.8191],[3337.5,2.99624],[3337.4,0.381565],[3337.3,0.58650515],[3337.2,3.0]],[[3338.6,3.35761358],[3338.8,0.52308627],[3338.9,2.99505],[3339.6,4.24034878],[3368.0,0.27]]]
["bitfinex","ETHUSD",1734825577726,[[3337.8,0.8191],[3337.5,2.99624],[3337.4,0.381565],[3337.3,0.58650515],[3337.2,3.0]],[[3338.1,0.10529955],[3338.6,3.35761358],[3338.8,0.52308627],[3338.9,2.99505],[3339.6,4.24034878]]]
["bitfinex","ETHUSD",1734825577927,[[3337.8,0.8191],[3337.5,2.99624],[3337.4,0.381565],[3337.3,0.58650515],[3337.2,3.0]],[[3338.6,2.99527],[3338.8,0.52308627],[3338.9,2.99505],[3339.6,4.24034878],[3340.1,3.37616329]]]
["bitfinex","ETHUSD",1734825578135,[[3337.8,0.8191],[3337.5,2.99624],[3337.4,0.381565],[3337.3,0.58650515],[3337.2,3.0]],[[3338.0,0.10529955],[3338.6,3.64661063],[3338.8,0.52308627],[3338.9,2.99505],[3339.6,4.24034878]]]
["bitfinex","ETHUSD",1734825578322,[[3337.8,0.8191],[3337.4,0.381565],[3337.3,3.58291515],[3337.0,1.54385147],[3336.8,0.15048297]],[[3338.3,2.99555],[3338.6,0.65134063],[3338.8,3.51822627],[3338.9,2.99505],[3339.6,4.24034878]]]
["bitfinex","ETHUSD",1734825578541,[[3337.8,0.8191],[3337.0,4.23101216],[3336.9,4.84347356],[3336.7,2.4625447],[3336.5,2.99714]],[[3337.9,0.10529955],[3338.0,2.99581],[3338.5,2.99535],[3338.6,0.65134063],[3338.8,3.52308627]]]
["bitfinex","ETHUSD",1734825578852,[[3337.8,0.8191],[3337.0,7.22769216],[3336.9,1.84670356],[3336.7,2.4625447],[3336.6,0.15247594]],[[3338.0,2.99581],[3338.5,2.99535],[3338.6,0.65134063],[3338.8,3.52308627],[3339.6,1.49595878]]]
["bitfinex","ETHUSD",1734825579054,[[3337.8,0.8191],[3337.0,7.22769216],[3336.9,1.84670356],[3336.7,2.4625447],[3336.6,0.15247594]],[[3337.9,0.10529955],[3338.0,2.99581],[3338.5,2.99535],[3338.6,0.65134063],[3338.8,3.52308627]]]
["bitfinex","ETHUSD",1734825580155,[[3337.8,0.8191],[3337.0,5.99668],[3336.8,1.23101216],[3336.6,1.9991795],[3336.5,5.77254223]],[[3337.9,0.10529955],[3338.0,2.99581],[3338.5,2.99535],[3338.6,0.65134063],[3338.8,3.52308627]]]
["bitfinex","ETHUSD",1734825580348,[[3337.8,0.8191],[3337.0,6.60009854],[3336.8,1.23101216],[3336.6,1.9991795],[3336.5,5.77254223]],[[3337.9,0.10529955],[3338.0,2.99581],[3338.5,2.99535],[3338.6,0.65134063],[3338.8,3.52308627]]]
["bitfinex","ETHUSD",1734825580551,[[3337.1,0.8191],[3337.0,6.60009854],[3336.8,1.23101216],[3336.6,1.9991795],[3336.5,5.77254223]],[[3337.9,0.10529955],[3338.0,2.99581],[3338.2,0.2129],[3338.5,2.99535],[3338.6,0.65134063]]]
["bitfinex","ETHUSD",1734825580857,[[3337.1,4.68412107],[3337.0,6.60009854],[3336.8,1.23101216],[3336.6,1.9991795],[3336.5,5.77254223]],[[3337.9,0.10529955],[3338.0,2.99581],[3338.2,0.2129],[3338.5,2.99535],[3338.6,0.65134063]]]
["bitfinex","ETHUSD",1734825581056,[[3337.1,4.68412107],[3337.0,3.60009854],[3336.8,1.23101216],[3336.6,1.9991795],[3336.5,5.77254223]],[[3337.9,0.10529955],[3338.0,2.99581],[3338.2,0.2129],[3338.5,2.99535],[3338.6,0.65134063]]]
["bitfinex","ETHUSD",1734825582544,[[3337.2,0.8191],[3337.1,3.86502107],[3337.0,3.60009854],[3336.8,1.23101216],[3336.6,1.9991795]],[[3337.9,0.10529955],[3338.0,2.99581],[3338.2,0.2129],[3338.5,2.99535],[3338.6,0.65134063]]]
["bitfinex","ETHUSD",1734825582750,[[3337.3,0.8191],[3337.2,2.9965],[3337.1,0.86502107],[3337.0,0.60341854],[3336.9,3.0]],[[3337.9,0.10529955],[3338.2,2.99565],[3338.6,0.65134063],[3338.7,0.2129],[3339.2,2.99473]]]
["bitfinex","ETHUSD",1734825582958,[[3337.3,0.8191],[3337.1,0.86502107],[3337.0,3.60002854],[3336.9,3.0],[3336.1,7.5892088]],[[3338.5,2.99535],[3338.6,3.64665063],[3338.7,0.2129],[3338.8,0.31018627],[3339.0,2.99497]]]
["bitfinex","ETHUSD",1734825583260,[[3337.3,0.8191],[3337.2,2.99649],[3337.1,0.86502107],[3337.0,0.60341854],[3336.9,3.0]],[[3337.8,0.10520061],[3338.4,2.99552],[3338.6,0.65134063],[3338.7,3.20808],[3338.8,0.31018627]]]
["bitfinex","ETHUSD",1734825583431,[[3337.4,0.46806111],[3337.3,0.8191],[3337.2,2.99649],[3337.1,0.86502107],[3337.0,0.60341854]],[[3338.3,2.99557],[3338.6,0.65134063],[3338.7,3.20808],[3338.8,0.91492402],[3343.2,9.31193821]]]
["bitfinex","ETHUSD",1734825583633,[[3337.4,0.46806111],[3337.3,0.8191],[3337.2,2.99649],[3337.1,0.86502107],[3337.0,0.60341854]],[[3337.7,0.10375728],[3338.2,2.99565],[3338.6,0.65134063],[3338.7,3.20808],[3338.8,0.91492402]]]
["bitfinex","ETHUSD",1734825583834,[[3337.4,0.46806111],[3337.3,0.8191],[3337.2,2.99649],[3337.1,0.86502107],[3337.0,0.60341854]],[[3338.2,2.99565],[3338.6,0.65134063],[3338.7,3.20808],[3338.8,0.91492402],[3339.4,2.99459]]]
["bitfinex","ETHUSD",1734825584040,[[3337.4,0.46806111],[3337.3,0.8191],[3337.2,2.99649],[3337.1,0.86502107],[3337.0,0.60341854]],[[3337.6,0.10375728],[3338.2,2.99565],[3338.6,0.65134063],[3338.7,3.20808],[3338.8,0.91492402]]]
["bitfinex","ETHUSD",1734825584364,[[3337.4,0.46806111],[3337.3,0.8191],[3337.2,2.99649],[3337.1,0.86502107],[3337.0,0.60341854]],[[3337.5,0.10375728],[3338.2,2.99565],[3338.6,3.64665063],[3338.7,0.2129],[3338.8,0.91492402]]]
["bitfinex","ETHUSD",1734825584568,[[3337.4,0.46806111],[3337.3,0.8191],[3337.2,2.99649],[3337.1,0.86502107],[3337.0,0.60341854]],[[3338.2,2.99565],[3338.6,3.64665063],[3338.7,0.2129],[3338.8,0.91492402],[3368.0,0.27]]]
["bitfinex","ETHUSD",1734825584866,[[3337.5,0.42836511],[3337.3,0.8191],[3337.2,2.99649],[3337.1,0.86502107],[3337.0,0.60341854]],[[3338.2,2.99565],[3338.6,3.64665063],[3338.7,0.2129],[3338.8,0.91492402],[3339.4,4.24054878]]]
["bitfinex","ETHUSD",1734825585066,[[3337.5,0.42836511],[3337.3,0.8191],[3337.1,0.86502107],[3337.0,0.60341854],[3336.8,1.23101216]],[[3338.6,0.65134063],[3338.7,0.2129],[3338.8,0.91492402],[3339.4,1.24595878],[3339.6,0.15122173]]]
["bitfinex","ETHUSD",1734825585369,[[3337.3,0.8191],[3337.1,0.86502107],[3337.0,0.60341854],[3336.8,1.23101216],[3336.6,0.51499081]],[[3338.6,0.65134063],[3338.7,0.2129],[3339.4,1.24595878]]]
["bitfinex","ETHUSD",1734825585370,[[3337.3,0.8191],[3337.1,0.86502107],[3337.0,0.60341854],[3336.8,1.23101216],[3336.6,0.51499081]],[[3338.6,0.65134063],[3338.7,0.2129],[3339.4,4.24595878],[3339.9,0.620685],[3343.6,13.0]]]
["bitfinex","ETHUSD",1734825585668,[[3337.3,0.8191],[3337.1,0.86502107],[3337.0,0.60341854],[3336.8,1.23101216],[3336.6,0.51499081]],[[3338.7,0.2129],[3339.4,4.24595878],[3339.9,0.620685],[3340.7,2.06658919],[3343.9,13.0]]]
["bitfinex","ETHUSD",1734825586163,[[3337.3,0.8191],[3337.1,0.86502107],[3337.0,0.60341854],[3336.9,4.23101216],[3336.6,0.51499081]],[[3338.7,0.2129],[3339.4,4.24595878],[3339.9,3.89338167],[3341.0,2.06658919],[3342.0,6.67784014]]]
["bitfinex","ETHUSD",1734825586464,[[3337.3,0.8191],[3337.1,0.86502107],[3337.0,0.60341854],[3336.9,4.23101216],[3336.6,0.51499081]],[[3338.7,0.2129],[3339.1,0.60182297],[3339.4,4.24595878],[3339.9,3.89338167],[3341.0,2.06658919]]]
["bitfinex","ETHUSD",1734825587368,[[3337.3,0.8191],[3337.1,0.86502107],[3337.0,1.8344307],[3336.9,3.0],[3336.8,1.84670356]],[[3338.7,0.2129],[3339.1,0.60182297],[3339.4,4.24595878],[3339.9,3.89338167],[3341.0,2.06658919]]]
["bitfinex","ETHUSD",1734825587369,[[3337.3,0.8191],[3337.1,0.86502107],[3337.0,1.8344307],[3336.9,3.0],[3336.8,1.84670356]],[[3338.7,0.2129],[3339.1,0.60182297],[3339.4,3.0],[3339.5,1.24595878],[3339.7,1.86885898]]]
["bitfinex","ETHUSD",1734825587554,[[3337.3,0.8191],[3337.1,3.86502107],[3337.0,1.8344307],[3336.9,3.0],[3336.8,1.84670356]],[[3338.7,0.2129],[3339.1,0.60182297],[3339.5,1.24595878],[3339.6,3.0],[3339.7,1.86885898]]]
["bitfinex","ETHUSD",1734825588071,[[3337.3,0.8191],[3337.1,3.86502107],[3337.0,1.8344307],[3336.8,1.84670356],[3130.9,7.05578512]],[[3338.7,0.2129],[3339.1,0.60182297],[3339.5,1.24595878],[3339.6,3.0],[3339.7,1.86885898]]]
["bitfinex","ETHUSD",1734825588268,[[3337.3,0.8191],[3337.1,3.86502107],[3337.0,1.8344307],[3336.8,1.84670356],[3305.1,39.56050761]],[[3338.7,0.2129],[3339.1,0.60182297],[3339.5,1.24595878],[3339.6,3.0],[3339.7,1.86885898]]]
["bitfinex","ETHUSD",1734825588432,[[3337.3,0.8191],[3337.1,3.86502107],[3337.0,1.8344307],[3336.8,1.84670356],[3336.6,2.97753551]],[[3338.7,0.2129],[3339.1,0.60182297],[3339.5,1.24595878],[3339.6,3.0],[3339.7,1.86885898]]]
["bitfinex","ETHUSD",1734825588629,[[3337.3,0.8191],[3337.1,3.86502107],[3337.0,1.8344307],[3336.8,1.84670356],[3336.6,2.82505957]],[[3338.7,0.2129],[3339.1,0.60182297],[3339.5,1.24595878],[3339.6,3.0],[3339.7,1.86885898]]]
["bitfinex","ETHUSD",1734825588832,[[3337.3,0.8191],[3337.1,3.86502107],[3337.0,1.8344307],[3336.9,0.15127242],[3336.8,1.84670356]],[[3338.7,0.2129],[3339.1,0.60182297],[3339.5,1.24595878],[3339.6,3.0],[3339.7,1.86885898]]]
["bitfinex","ETHUSD",1734825589790,[[3337.3,0.8191],[3337.1,3.86502107],[3337.0,1.8344307],[3336.8,1.84670356],[3336.6,2.4625447]],[[3338.6,0.55],[3338.7,0.2129],[3339.1,0.60182297],[3339.5,1.24595878],[3339.6,3.0]]]
["bitfinex","ETHUSD",1734825590000,[[3337.3,0.8191],[3337.1,0.86502107],[3337.0,3.60341854],[3336.9,1.23101216],[3336.7,1.84670356]],[[3338.6,0.55],[3338.7,0.2129],[3339.1,0.60182297],[3339.4,3.0],[3339.5,1.24595878]]]
["bitfinex","ETHUSD",1734825590970,[[3337.3,0.8191],[3337.1,0.86502107],[3337.0,3.0],[3336.7,1.23101216],[3336.6,1.84670356]],[[3338.6,0.55],[3338.7,0.2129],[3339.1,0.60182297],[3339.3,1.24595878],[3339.4,3.0]]]
["bitfinex","ETHUSD",1734825591171,[[3337.3,0.8191],[3336.7,4.23101216],[3336.6,1.84670356],[3336.5,0.46233695],[3334.1,7.10436963]],[[3338.5,0.10375728],[3338.6,0.55],[3338.7,0.2129],[3339.1,0.60182297],[3339.3,1.24595878]]]
["bitfinex","ETHUSD",1734825591468,[[3337.3,0.8191],[3336.7,4.23101216],[3336.6,1.84670356],[3336.5,0.46233695],[3334.1,7.10436963]],[[3338.5,0.10375728],[3338.6,0.55],[3338.7,0.2129],[3339.1,0.60182297],[3339.2,3.0]]]
["bitfinex","ETHUSD",1734825591668,[[3337.3,0.8191],[3336.7,4.23101216],[3336.6,1.84670356],[3336.5,0.46233695],[3335.4,0.48431872]],[[3338.5,0.10375728],[3338.6,0.55],[3338.7,0.2129],[3339.1,0.60182297],[3339.2,3.0]]]
["bitfinex","ETHUSD",1734825592091,[[3337.3,0.8191],[3336.7,4.23101216],[3336.6,1.84670356],[3336.5,0.46233695],[3335.4,0.48431872]],[[3338.5,0.10375728],[3338.6,0.55],[3338.7,0.2129],[3339.1,0.60182297],[3345.1,8.1678956]]]
["bitfinex","ETHUSD",1734825592275,[[3337.3,0.8191],[3336.9,0.60145821],[3336.7,4.23101216],[3336.6,1.84670356],[3336.5,0.46233695]],[[3338.5,0.10375728],[3338.6,0.55],[3338.7,0.2129],[3340.5,2.66466718],[3340.6,2.87472832]]]
["bitfinex","ETHUSD",1734825592589,[[3337.3,0.8191],[3336.9,0.60145821],[3336.7,3.0],[3336.6,1.23101216],[3336.5,0.46233695]],[[3338.6,0.55],[3338.7,0.2129],[3339.2,1.24595878],[3339.3,3.0],[3339.4,1.86885898]]]
["bitfinex","ETHUSD",1734825592960,[[3337.3,0.8191],[3336.9,0.60145821],[3336.7,3.0],[3336.6,1.23101216],[3336.5,0.82485182]],[[3338.7,0.2129],[3339.2,1.24595878],[3339.3,3.0],[3339.4,1.86885898],[3339.9,0.620685]]]
["bitfinex","ETHUSD",1734825593154,[[3337.3,0.8191],[3337.0,0.36251487],[3336.9,0.3677199],[3336.6,4.23101216],[3336.5,0.46233695]],[[3338.5,0.10375728],[3339.2,1.24595878],[3339.3,0.2129],[3339.4,1.86885898],[3339.9,0.620685]]]
["bitfinex","ETHUSD",1734825593471,[[3337.9,0.8111],[3337.8,0.59983929],[3337.6,3.0],[3337.0,0.36251487],[3336.9,0.3677199]],[[3339.2,1.24595878],[3339.3,0.2129],[3339.4,1.86885898],[3339.7,3.71365084],[3339.9,0.620685]]]
["bitfinex","ETHUSD",1734825593673,[[3337.9,0.8111],[3337.8,0.59983929],[3337.0,0.36251487],[3336.9,0.3677199],[3336.8,1.52204241]],[[3338.4,0.10375728],[3339.2,0.58286484],[3339.5,1.24595878],[3339.6,2.08175898],[3339.8,2.50093063]]]
["bitfinex","ETHUSD",1734825593991,[[3337.9,0.8111],[3337.8,0.59983929],[3337.0,0.36251487],[3336.9,3.3677199],[3336.8,1.52204241]],[[3339.5,1.24595878],[3339.6,2.08175898],[3339.8,2.50093063],[3341.2,7.02705881],[3346.1,8.0]]]
["bitfinex","ETHUSD",1734825594193,[[3337.9,0.8111],[3337.8,0.59983929],[3337.0,0.36251487],[3336.9,3.3677199],[3336.8,1.8348614]],[[3339.5,1.24595878],[3339.6,2.08175898],[3339.8,2.50093063],[3340.5,0.1498676],[3340.8,0.32089001]]]
["bitfinex","ETHUSD",1734825594407,[[3337.9,0.8111],[3337.8,0.59983929],[3337.0,0.36251487],[3336.9,3.3677199],[3336.8,1.8348614]],[[3339.4,0.10375728],[3339.5,1.24595878],[3339.6,2.08175898],[3339.8,2.50093063],[3339.9,1.23215652]]]
["bitfinex","ETHUSD",1734825594614,[[3337.9,0.8111],[3337.8,0.59983929],[3337.3,0.14641876],[3337.0,0.36251487],[3336.9,0.3677199]],[[3339.4,0.10375728],[3339.5,1.24595878],[3339.6,2.08175898],[3339.8,2.50093063],[3339.9,1.23215652]]]
["bitfinex","ETHUSD",1734825594901,[[3337.9,0.8111],[3337.8,0.59983929],[3337.6,1.23101216],[3337.5,3.0],[3337.4,1.84670356]],[[3339.4,0.10375728],[3339.5,3.0],[3339.6,0.2129],[3339.9,1.23215652],[3340.2,1.24595878]]]
["bitfinex","ETHUSD",1734825595203,[[3337.9,0.8111],[3337.8,0.59983929],[3337.6,1.23101216],[3337.5,3.0],[3337.4,1.84670356]],[[3339.4,0.10375728],[3339.6,0.2129],[3339.9,1.23215652],[3340.1,3.0],[3340.2,1.24595878]]]
["bitfinex","ETHUSD",1734825595574,[[3337.9,0.8111],[3337.8,0.59983929],[3337.7,3.14819543],[3337.6,1.23101216],[3337.4,1.84670356]],[[3339.4,0.10375728],[3339.6,0.2129],[3339.9,1.23215652],[3340.1,3.0],[3340.2,1.24595878]]]
["bitfinex","ETHUSD",1734825595875,[[3337.9,0.8111],[3337.8,0.59983929],[3337.7,3.14819543],[3337.6,1.23101216],[3337.4,1.84670356]],[[3339.4,0.10375728],[3339.6,0.2129],[3339.9,0.620685],[3340.2,1.24595878],[3631.0,0.003]]]
["bitfinex","ETHUSD",1734825596088,[[3337.9,0.8111],[3337.8,0.59983929],[3337.7,3.14819543],[3337.6,1.23101216],[3337.4,1.84670356]],[[3339.4,0.10375728],[3340.0,0.2129],[3340.2,1.24595878],[3340.8,1.81811359],[3341.5,2.06658919]]]
["bitfinex","ETHUSD",1734825596399,[[3337.9,0.8111],[3337.8,0.59983929],[3337.7,3.14819543],[3337.6,1.23101216],[3337.4,1.84670356]],[[3340.0,0.2129],[3340.3,1.24595878],[3340.6,2.50093063],[3341.0,2.27264199],[3341.1,3.75214265]]]
["bitfinex","ETHUSD",1734825596574,[[3337.9,0.8111],[3337.8,0.59983929],[3337.7,3.14819543],[3337.6,1.23101216],[3337.4,1.84670356]],[[3339.9,0.10375728],[3340.0,0.2129],[3340.3,1.24595878],[3340.6,2.50093063],[3341.0,2.27264199]]]
["bitfinex","ETHUSD",1734825596774,[[3338.1,0.8111],[3338.0,0.45591347],[3337.8,0.59983929],[3337.7,3.14819543],[3337.6,1.23101216]],[[3339.9,0.10375728],[3340.0,0.2129],[3340.3,1.24595878],[3340.6,2.50093063],[3341.0,2.41955344]]]
["bitfinex","ETHUSD",1734825597204,[[3338.1,0.8111],[3338.0,0.45591347],[3337.7,3.14819543],[3337.6,1.23101216],[3336.0,1.23681574]],[[3339.9,0.10375728],[3340.0,0.2129],[3340.3,1.24595878],[3340.6,2.50093063],[3341.0,2.41955344]]]
["bitfinex","ETHUSD",1734825597205,[[3338.1,0.8111],[3338.0,0.45591347],[3337.7,3.14819543],[3337.6,1.23101216],[3336.0,1.23681574]],[[3339.9,0.10375728],[3340.0,0.2129],[3340.2,0.60721437],[3340.3,1.24595878],[3340.6,2.50093063]]]
["bitfinex","ETHUSD",1734825597502,[[3338.2,0.8111],[3338.1,3.0],[3338.0,3.00849843],[3337.9,1.23101216],[3337.7,4.99489899]],[[3339.9,0.10375728],[3340.0,0.2129],[3340.2,0.60721437],[3340.5,1.24595878],[3340.7,1.86885898]]]
["bitfinex","ETHUSD",1734825597808,[[3338.2,0.8111],[3338.1,3.0],[3338.0,3.00849843],[3337.9,1.23101216],[3337.7,1.99489899]],[[3340.5,1.45885878],[3340.7,1.86885898],[3341.0,3.12616329],[3635.7,0.085508],[3636.0,0.01]]]
["bitfinex","ETHUSD",1734825597979,[[3338.8,0.8111],[3338.7,0.58676803],[3338.1,3.0],[3338.0,3.00849843],[3337.9,1.23101216]],[[3340.5,1.45885878],[3340.7,1.86885898],[3340.8,3.0870391],[3341.0,3.12616329],[3341.6,4.37817637]]]
["bitfinex","ETHUSD",1734825598191,[[3338.8,0.8111],[3338.7,0.58676803],[3338.1,3.0],[3338.0,3.00849843],[3337.9,1.23101216]],[[3340.4,0.43751816],[3340.5,1.45885878],[3340.7,1.86885898],[3340.8,3.0870391],[3341.0,3.12616329]]]
["bitfinex","ETHUSD",1734825598896,[[3338.8,0.8111],[3338.7,0.58676803],[3338.1,3.0],[3338.0,1.68692563],[3337.8,2.13773381]],[[3340.4,0.43751816],[3340.5,0.2129],[3340.6,1.24595878],[3340.7,1.86885898],[3340.8,0.58610847]]]
["bitfinex","ETHUSD",1734825599615,[[3338.8,0.8111],[3338.7,0.58676803],[3338.1,3.0],[3338.0,1.68692563],[3337.8,2.13773381]],[[3340.4,0.43751816],[3340.5,0.2129],[3340.6,4.24595878],[3340.7,1.86885898],[3340.8,0.58610847]]]
["bitfinex","ETHUSD",1734825599775,[[3338.8,0.8111],[3338.7,0.58676803],[3338.5,0.14910894],[3338.2,1.23101216],[3338.1,4.84670356]],[[3340.4,0.43751816],[3340.5,0.2129],[3340.6,3.0],[3340.8,1.83206725],[3341.0,1.86885898]]]
["bitfinex","ETHUSD",1734825599966,[[3338.8,0.8111],[3338.7,0.58676803],[3338.5,0.14910894],[3338.3,3.0],[3338.2,1.23101216]],[[3340.4,0.43751816],[3340.5,0.2129],[3340.8,1.83206725],[3340.9,3.0],[3341.0,1.86885898]]]