{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":403558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1734652801049,[[3417.2,0.81905],[3417.1,0.57726945],[3417.0,0.005],[3416.4,3.14805183],[3414.5,0.1723774]],[[3418.9,0.55],[3419.0,0.7977],[3419.6,1.00293552],[3419.7,3.0],[3419.8,0.34504438]]]
["bitfinex","ETHUSD",1734652801430,[[3417.2,0.81905],[3417.1,0.57726945],[3417.0,0.005],[3416.4,5.95580025],[3414.6,2.80774842]],[[3418.6,2.80774842],[3418.9,0.55],[3419.0,0.7977],[3419.6,1.00293552],[3419.7,3.0]]]
["bitfinex","ETHUSD",1734652802771,[[3417.2,0.81905],[3417.1,0.57726945],[3417.0,0.005],[3416.5,0.24999798],[3416.4,5.95580025]],[[3418.6,2.80774842],[3418.9,0.55],[3419.0,0.7977],[3419.2,0.57849955],[3419.6,1.00293552]]]
["bitfinex","ETHUSD",1734652802972,[[3417.2,0.81905],[3417.1,0.57726945],[3417.0,0.005],[3416.5,0.24999798],[3416.4,5.95580025]],[[3418.6,2.80774842],[3418.9,0.55],[3419.0,0.7977],[3419.2,0.57849955],[3419.5,3.59264769]]]
["bitfinex","ETHUSD",1734652803337,[[3417.2,0.81905],[3417.1,0.57726945],[3417.0,0.005],[3416.5,0.24999798],[3416.4,6.20580025]],[[3418.6,2.80774842],[3418.9,0.55],[3419.0,0.7977],[3419.2,0.57849955],[3419.5,3.59264769]]]
["bitfinex","ETHUSD",1734652803665,[[3415.3,0.55],[3415.2,1.48],[3414.4,0.30626675],[3414.0,0.21479625],[3412.4,0.30253913]],[[3418.0,0.25],[3418.3,0.25],[3418.6,2.80774842],[3418.9,0.55],[3419.0,0.7977]]]
["bitfinex","ETHUSD",1734652803863,[[3416.5,2.80774842],[3415.4,1.48],[3415.3,0.55],[3414.7,0.30253913],[3414.6,3.02254467]],[[3418.0,0.25],[3418.3,0.25],[3418.6,2.80774842],[3418.9,0.55],[3419.0,0.7977]]]
["bitfinex","ETHUSD",1734652804064,[[3416.6,0.28077484],[3416.5,2.80774842],[3415.4,1.48],[3415.3,0.55],[3414.7,0.30253913]],[[3418.0,0.25],[3418.3,0.25],[3418.6,2.80774842],[3418.7,1.79709746],[3418.8,2.39612995]]]
["bitfinex","ETHUSD",1734652804578,[[3416.6,0.28077484],[3416.5,2.80774842],[3415.5,1.48],[3415.3,0.55],[3414.7,0.30253913]],[[3418.0,0.25],[3418.3,0.25],[3418.6,2.80774842],[3418.7,1.79709746],[3418.8,2.39612995]]]
["bitfinex","ETHUSD",1734652805080,[[3416.6,0.28077484],[3416.5,2.80774842],[3415.5,1.48],[3415.3,0.55],[3414.7,0.30253913]],[[3418.0,0.25],[3418.3,0.25],[3418.6,4.60484588],[3418.8,2.39612995],[3419.9,4.95324988]]]
["bitfinex","ETHUSD",1734652805380,[[3416.9,2.61758842],[3416.6,0.28077484],[3416.3,0.58263744],[3416.0,2.80774842],[3415.6,1.755]],[[3418.3,0.5],[3418.6,1.79709746],[3418.8,2.39612995],[3419.0,5.80291085],[3419.4,0.8246]]]
["bitfinex","ETHUSD",1734652805607,[[3416.9,2.80774842],[3416.6,3.28077484],[3416.4,0.1462861],[3416.0,2.80774842],[3415.6,1.755]],[[3418.3,0.25],[3418.7,0.25],[3418.9,1.79709746],[3419.0,2.80774842],[3419.1,2.39612995]]]
["bitfinex","ETHUSD",1734652805782,[[3416.6,3.28077484],[3416.4,0.1462861],[3415.6,1.755]],[[3418.3,0.25],[3418.9,1.79709746],[3419.0,2.80774842],[3419.1,2.39612995]]]
["bitfinex","ETHUSD",1734652805783,[[3416.6,0.28077484],[3416.5,1.48],[3416.4,0.1462861],[3416.2,1.755],[3416.1,3.0]],[[3418.3,0.25],[3418.6,2.80774842],[3418.9,1.79709746],[3419.0,0.25],[3419.1,2.39612995]]]
["bitfinex","ETHUSD",1734652805954,[[3416.6,4.76077484],[3416.5,2.80774842],[3416.4,0.14849164],[3415.3,3.626],[3414.6,2.80774842]],[[3418.3,0.25],[3418.9,1.79709746],[3419.0,3.05774842],[3419.1,2.39612995],[3419.6,4.59419976]]]
["bitfinex","ETHUSD",1734652806160,[[3416.7,0.77170149],[3416.6,4.76077484],[3416.5,2.80774842],[3416.4,0.14849164],[3416.0,2.80774842]],[[3418.3,0.25],[3419.0,3.05774842],[3419.1,1.79709746],[3419.2,2.39612995],[3419.4,3.81976243]]]
["bitfinex","ETHUSD",1734652806339,[[3416.9,2.80774842],[3416.7,3.77170149],[3416.6,1.76077484],[3416.4,0.14849164],[3416.0,4.56274842]],[[3418.6,0.25],[3419.1,1.79709746],[3419.2,2.39612995],[3419.4,6.62751085],[3419.9,0.14577148]]]
["bitfinex","ETHUSD",1734652806548,[[3417.2,0.7577],[3417.1,0.58322324],[3417.0,3.0],[3416.9,2.80774842],[3416.7,0.77170149]],[[3418.9,0.25],[3419.1,1.79709746],[3419.2,2.39612995],[3419.4,6.62751085],[3419.7,3.59264769]]]
["bitfinex","ETHUSD",1734652806744,[[3417.2,0.7577],[3417.1,0.58322324],[3417.0,3.0],[3416.9,2.80774842],[3416.7,0.77170149]],[[3419.1,2.04709746],[3419.2,2.39612995],[3419.4,6.62751085],[3419.7,3.59264769],[3420.2,3.1527928]]]
["bitfinex","ETHUSD",1734652806959,[[3417.5,0.7963],[3417.4,3.0],[3417.3,2.80774842],[3417.1,0.58322324],[3416.7,0.77170149]],[[3419.1,2.04709746],[3419.2,2.39612995],[3419.4,3.81976243],[3419.6,0.55017856],[3419.7,3.59264769]]]
["bitfinex","ETHUSD",1734652807193,[[3417.7,0.7963],[3417.6,0.66040484],[3417.4,3.0],[3417.3,2.80774842],[3417.1,0.58322324]],[[3419.1,2.04709746],[3419.2,2.39612995],[3419.4,2.99516243],[3419.6,0.55017856],[3419.7,4.36884769]]]
["bitfinex","ETHUSD",1734652807397,[[3417.8,3.0],[3417.7,2.80774842],[3417.6,0.66040484],[3416.8,3.0],[3416.5,1.48]],[[3419.1,1.79709746],[3419.2,2.39612995],[3419.4,2.99516243],[3419.5,0.25],[3419.6,0.55017856]]]
["bitfinex","ETHUSD",1734652807538,[[3417.9,0.7963],[3417.8,3.0],[3417.7,2.80774842],[3417.6,0.66040484],[3416.9,1.48]],[[3419.1,1.79709746],[3419.2,2.39612995],[3419.4,2.99516243],[3419.5,0.25],[3420.2,4.16564858]]]
["bitfinex","ETHUSD",1734652807749,[[3418.3,0.7724],[3418.2,3.0],[3418.1,2.80774842],[3417.7,2.80774842],[3417.6,0.66040484]],[[3419.1,1.79709746],[3419.2,2.39612995],[3419.4,2.99516243],[3420.1,0.25],[3420.2,3.58394842]]]
["bitfinex","ETHUSD",1734652807950,[[3418.3,0.7724],[3418.2,3.0],[3418.1,2.80774842],[3417.7,2.80774842],[3417.6,0.66040484]],[[3419.7,1.79709746],[3419.9,2.64612995],[3420.0,2.99516243],[3420.2,0.7762],[3420.3,3.59264769]]]
["bitfinex","ETHUSD",1734652808253,[[3417.7,2.80774842],[3417.6,0.66040484]],[[3419.7,1.79709746],[3419.9,2.64612995],[3420.0,2.99516243],[3420.3,3.59264769]]]
["bitfinex","ETHUSD",1734652808254,[[3418.7,0.7847],[3418.6,3.0],[3418.5,2.80774842],[3418.4,0.34931163],[3417.7,2.80774842]],[[3419.7,1.79709746],[3419.9,2.39612995],[3420.0,2.99516243],[3420.3,3.59264769],[3420.4,1.0503]]]
["bitfinex","ETHUSD",1734652808441,[[3418.7,0.7847],[3418.6,3.0],[3418.5,2.80774842],[3418.4,0.34931163],[3417.7,4.28774842]],[[3419.7,1.79709746],[3419.9,2.39612995],[3420.0,2.99516243],[3420.3,3.59264769],[3420.4,0.25]]]
["bitfinex","ETHUSD",1734652808697,[[3418.7,0.7847],[3418.6,3.60032862],[3418.5,2.80774842],[3418.4,0.34931163],[3417.7,4.28774842]],[[3419.7,1.79709746],[3419.9,2.39612995],[3420.0,2.99516243],[3420.3,3.59264769],[3420.5,0.25]]]
["bitfinex","ETHUSD",1734652808859,[[3418.7,0.7847],[3418.6,3.60032862],[3418.5,2.80774842],[3418.4,0.34931163],[3417.7,4.28774842]],[[3419.7,1.79709746],[3419.9,2.39612995],[3420.0,2.99516243],[3420.3,3.59264769],[3420.7,4.44322741]]]
["bitfinex","ETHUSD",1734652809067,[[3419.0,0.7691],[3418.9,2.80774842],[3418.6,3.60032862],[3418.4,0.34931163],[3417.8,1.48]],[[3420.3,0.25],[3420.8,1.79709746],[3421.0,5.50774313],[3421.1,3.81846243],[3421.5,3.59264769]]]
["bitfinex","ETHUSD",1734652809644,[[3419.0,0.7691],[3418.9,2.80774842],[3418.6,3.60032862],[3418.4,0.34931163],[3417.9,1.48]],[[3420.7,0.25],[3421.0,4.60484588],[3421.1,0.8233],[3421.2,2.39612995],[3421.3,2.99516243]]]
["bitfinex","ETHUSD",1734652809886,[[3419.2,0.7691],[3419.1,0.35768484],[3418.9,2.80774842],[3418.6,3.60032862],[3418.4,0.34931163]],[[3420.3,0.25],[3420.6,0.25],[3421.0,4.60484588],[3421.1,0.8233],[3421.2,2.39612995]]]
["bitfinex","ETHUSD",1734652810095,[[3419.2,0.7691],[3419.1,0.35768484],[3418.9,2.80774842],[3418.6,3.60032862],[3418.4,0.34931163]],[[3420.3,0.25],[3420.4,0.25],[3421.0,4.60484588],[3421.1,0.8233],[3421.2,2.39612995]]]
["bitfinex","ETHUSD",1734652810296,[[3419.2,0.7691],[3419.1,0.35768484],[3418.4,0.34931163],[3418.0,3.0],[3388.7,0.27]],[[3420.3,0.25],[3420.4,0.25],[3420.5,2.80774842],[3421.0,1.79709746],[3421.1,0.8233]]]
["bitfinex","ETHUSD",1734652810455,[[3419.2,0.7691],[3418.3,3.0],[3418.2,2.80774842],[3418.1,1.62528492],[3417.4,2.80774842]],[[3419.9,0.25],[3420.4,0.25],[3420.5,2.80774842],[3421.0,1.79709746],[3421.1,1.16834438]]]
["bitfinex","ETHUSD",1734652810656,[[3419.2,0.7691],[3418.3,3.0],[3418.2,2.80774842],[3418.1,1.62528492],[3417.4,2.80774842]],[[3419.9,0.25],[3420.1,0.25],[3420.5,2.80774842],[3421.0,1.79709746],[3421.1,1.16834438]]]
["bitfinex","ETHUSD",1734652810856,[[3419.2,0.7691],[3418.3,3.0],[3418.2,2.80774842],[3418.1,1.62528492],[3417.4,2.80774842]],[[3420.1,0.25],[3420.3,0.25],[3420.5,2.80774842],[3421.0,1.79709746],[3421.1,3.56447433]]]
["bitfinex","ETHUSD",1734652811055,[[3419.2,0.7691],[3418.3,3.0],[3418.2,2.80774842],[3418.1,1.62528492],[3417.4,2.80774842]],[[3419.8,0.25],[3420.1,0.25],[3420.5,2.80774842],[3421.0,1.79709746],[3421.1,3.56447433]]]
["bitfinex","ETHUSD",1734652811297,[[3419.2,0.7691],[3418.7,0.59972252],[3418.6,2.80774842],[3418.2,3.0],[3418.1,1.62528492]],[[3420.1,0.25],[3420.4,0.25],[3420.9,2.80774842],[3421.0,1.79709746],[3421.1,3.56447433]]]
["bitfinex","ETHUSD",1734652811516,[[3419.2,0.7691],[3418.7,3.0],[3418.6,2.80774842],[3417.7,1.48],[3416.3,3.076]],[[3420.6,2.29709746],[3420.9,2.80774842],[3421.1,3.56447433]]]
["bitfinex","ETHUSD",1734652811517,[[3419.2,0.7691],[3418.7,3.0],[3418.6,2.80774842],[3417.7,1.48],[3416.3,3.076]],[[3420.6,2.29709746],[3420.7,2.39612995],[3420.9,2.99516243],[3421.1,0.8233],[3421.2,3.59264769]]]
["bitfinex","ETHUSD",1734652811807,[[3419.2,0.7691],[3419.1,3.0],[3419.0,2.95179913],[3417.7,1.48],[3416.5,4.831]],[[3420.6,2.04709746],[3420.7,2.39612995],[3420.8,0.25],[3420.9,2.99516243],[3421.1,0.8233]]]
["bitfinex","ETHUSD",1734652812099,[[3419.4,0.8134],[3419.3,0.67208991],[3419.1,3.0],[3419.0,2.80774842],[3417.7,1.48]],[[3420.6,1.79709746],[3420.7,2.39612995],[3420.8,0.25],[3420.9,3.24516243],[3421.1,0.8233]]]
["bitfinex","ETHUSD",1734652812303,[[3419.4,0.8134],[3419.3,0.67208991],[3419.1,3.0],[3419.0,2.80774842],[3417.7,1.48]],[[3420.7,0.25],[3420.8,0.25],[3421.1,0.8233],[3421.5,1.79709746],[3421.6,2.39612995]]]
["bitfinex","ETHUSD",1734652812501,[[3419.4,0.8134],[3418.7,3.0],[3418.6,2.80774842],[3417.7,1.48],[3388.9,16.3196]],[[3420.7,0.25],[3421.1,0.8233],[3421.5,1.79709746],[3421.6,2.39612995]]]
["bitfinex","ETHUSD",1734652812502,[[3419.4,0.8134],[3418.7,3.0],[3418.6,2.80774842],[3417.7,1.48],[3388.9,16.3196]],[[3420.5,0.25],[3420.7,0.25],[3421.1,0.8233],[3421.5,1.79709746],[3421.6,2.39612995]]]
["bitfinex","ETHUSD",1734652812707,[[3419.4,0.8134],[3418.7,3.0],[3418.6,2.80774842],[3417.7,1.48],[3416.6,4.2665001]],[[3420.1,0.25],[3420.7,0.25],[3421.1,0.8233],[3421.4,2.14214184],[3421.5,2.39612995]]]
["bitfinex","ETHUSD",1734652812873,[[3419.4,0.8134],[3418.6,2.80774842],[3418.3,0.14438865],[3417.8,1.48],[3416.6,4.2665001]],[[3420.5,0.25],[3420.7,0.25],[3421.1,0.8233],[3421.4,2.14214184],[3421.5,2.39612995]]]
["bitfinex","ETHUSD",1734652813203,[[3419.4,0.8134],[3418.6,2.80774842],[3418.3,0.14438865],[3417.8,1.48],[3416.6,1.755]],[[3420.2,0.25],[3420.5,0.25],[3421.0,1.79709746],[3421.1,0.8233],[3421.2,2.39612995]]]
["bitfinex","ETHUSD",1734652813386,[[3419.4,0.8134],[3418.6,2.80774842],[3418.3,0.14438865],[3417.8,1.48],[3416.3,4.2665001]],[[3420.0,0.25],[3420.2,0.25],[3421.0,1.79709746],[3421.1,0.8233],[3421.2,2.39612995]]]
["bitfinex","ETHUSD",1734652813591,[[3419.4,0.8134],[3418.8,0.57455115],[3418.6,2.80774842],[3418.3,0.14438865],[3417.8,1.48]],[[3420.0,0.25],[3420.2,0.25],[3421.0,4.79709746],[3421.1,0.8233],[3421.2,2.39612995]]]
["bitfinex","ETHUSD",1734652813797,[[3419.4,0.8134],[3418.8,0.57455115],[3418.6,2.80774842],[3418.3,0.14438865],[3417.8,1.48]],[[3420.4,0.5],[3421.0,1.79709746],[3421.1,0.8233],[3421.2,2.39612995],[3421.6,3.59264769]]]
["bitfinex","ETHUSD",1734652813964,[[3419.4,0.8134],[3419.0,2.80774842],[3418.8,0.57455115],[3418.3,0.14438865],[3417.8,1.48]],[[3420.4,0.5],[3421.0,1.79709746],[3421.1,0.8233],[3421.2,2.39612995]]]
["bitfinex","ETHUSD",1734652813965,[[3419.4,0.8134],[3419.0,2.80774842],[3418.8,0.57455115],[3418.3,0.14438865],[3417.8,1.48]],[[3420.4,0.5],[3420.7,1.79709746],[3420.9,2.39612995],[3421.0,2.99516243],[3421.1,0.8233]]]
["bitfinex","ETHUSD",1734652814413,[[3419.4,0.8134],[3419.0,2.80774842],[3418.8,0.57455115],[3418.5,3.0],[3418.3,0.14438865]],[[3420.4,0.5],[3421.1,2.62039746],[3421.2,2.96904204],[3421.4,2.99516243],[3421.7,4.08535727]]]
["bitfinex","ETHUSD",1734652814765,[[3419.4,0.8134],[3419.0,2.80774842],[3418.8,0.57455115],[3418.5,3.0],[3418.3,0.14438865]],[[3420.4,0.25],[3420.6,0.25],[3421.1,2.62039746],[3421.2,2.96904204],[3421.4,2.99516243]]]
["bitfinex","ETHUSD",1734652815417,[[3419.4,0.8134],[3419.0,2.80774842],[3418.8,0.57455115],[3418.5,3.0],[3418.3,0.14438865]],[[3420.6,0.5],[3421.1,2.62039746],[3421.2,2.96904204],[3421.4,2.99516243],[3422.7,10.45989985]]]
["bitfinex","ETHUSD",1734652815566,[[3419.4,0.8134],[3419.0,2.80774842],[3418.8,0.57455115],[3418.5,3.0],[3418.3,0.14438865]],[[3420.2,0.25],[3420.6,0.25],[3421.1,0.8233],[3421.2,2.37000955],[3421.3,5.20387837]]]
["bitfinex","ETHUSD",1734652815763,[[3419.4,0.8134],[3419.0,2.80774842],[3418.8,0.57455115],[3418.5,3.0],[3418.3,0.14438865]],[[3420.2,0.25],[3421.1,0.8233],[3421.2,2.37000955],[3421.3,5.20387837]]]
["bitfinex","ETHUSD",1734652815764,[[3419.4,0.8134],[3419.0,2.80774842],[3418.8,0.57455115],[3418.5,3.0],[3418.3,0.14438865]],[[3420.2,0.25],[3420.4,0.25],[3421.1,0.8233],[3421.2,2.37000955],[3421.3,5.20387837]]]
["bitfinex","ETHUSD",1734652815991,[[3419.4,0.8134],[3419.0,2.80774842],[3418.8,0.57455115],[3418.5,3.0],[3418.3,0.14438865]],[[3420.4,0.25],[3421.1,0.8233],[3421.2,2.37000955],[3421.3,5.20387837]]]
["bitfinex","ETHUSD",1734652815992,[[3419.4,0.8134],[3419.0,2.80774842],[3418.8,0.57455115],[3418.5,3.0],[3418.3,0.14438865]],[[3420.4,0.25],[3420.5,0.25],[3421.1,0.8233],[3421.2,2.37000955],[3421.3,5.20387837]]]
["bitfinex","ETHUSD",1734652816199,[[3419.4,0.8134],[3419.0,2.80774842],[3418.8,0.57455115],[3418.5,3.0],[3418.3,0.14438865]],[[3420.6,0.5],[3421.1,2.62039746],[3421.2,0.57291209],[3421.3,5.20387837],[3421.7,0.34504438]]]
["bitfinex","ETHUSD",1734652816401,[[3419.4,0.8134],[3419.0,2.80774842],[3418.8,0.57455115],[3418.5,3.0],[3418.4,1.48]],[[3420.6,0.5],[3421.1,2.62039746],[3421.2,0.57291209],[3421.3,5.20387837],[3421.7,0.34504438]]]
["bitfinex","ETHUSD",1734652816599,[[3419.4,0.8134],[3419.1,3.0],[3419.0,2.80774842],[3418.8,0.57455115],[3418.4,1.48]],[[3420.6,0.25],[3420.8,0.25],[3421.1,2.62039746],[3421.2,0.57291209],[3421.3,5.20387837]]]
["bitfinex","ETHUSD",1734652816600,[[3419.4,0.8134],[3419.1,3.0],[3419.0,2.80774842],[3418.8,0.57455115],[3418.4,1.48]],[[3420.6,0.25],[3420.8,0.25],[3421.1,1.79709746],[3421.2,0.57291209],[3421.3,2.39612995]]]
["bitfinex","ETHUSD",1734652816914,[[3419.5,0.8324],[3419.4,2.80774842],[3419.1,3.0],[3418.8,3.38229957],[3418.4,1.48]],[[3421.0,0.25],[3421.1,0.25],[3421.2,1.79709746],[3421.4,2.39612995],[3421.5,3.79686243]]]
["bitfinex","ETHUSD",1734652817220,[[3419.7,0.8324],[3419.6,0.36401484],[3419.5,3.0],[3419.4,2.80774842],[3418.8,3.38229957]],[[3420.9,0.47970975],[3421.0,0.25],[3421.2,1.79709746],[3421.4,2.39612995],[3421.5,3.79686243]]]
["bitfinex","ETHUSD",1734652817361,[[3419.7,0.8324],[3419.4,2.80774842],[3418.8,2.80774842],[3417.6,0.66040484],[3417.2,1.755]],[[3420.7,0.25],[3420.9,0.47970975],[3421.2,1.79709746],[3421.4,2.39612995],[3421.5,3.79686243]]]
["bitfinex","ETHUSD",1734652817567,[[3419.7,0.8324],[3419.1,3.0],[3419.0,2.80774842],[3417.7,3.0],[3417.6,0.66040484]],[[3420.3,0.25],[3420.5,0.25],[3420.8,0.764],[3420.9,0.22970975],[3421.7,4.60484588]]]
["bitfinex","ETHUSD",1734652817818,[[3419.7,0.8324],[3419.1,3.0],[3419.0,2.80774842],[3417.6,0.66040484],[3368.4,0.69]],[[3420.3,0.25],[3420.5,0.25],[3420.8,0.764],[3420.9,0.22970975],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652818022,[[3419.7,0.8324],[3419.0,3.40483673],[3418.7,3.0],[3417.6,0.66040484],[3413.4,22.62001538]],[[3420.3,0.5],[3420.8,0.764],[3420.9,0.22970975],[3421.3,2.80774842],[3422.4,3.98614006]]]
["bitfinex","ETHUSD",1734652818235,[[3419.7,0.8324],[3419.0,3.40483673],[3418.7,3.0],[3418.3,0.14942836],[3417.6,0.66040484]],[[3420.5,0.25],[3420.8,0.764],[3420.9,0.22970975],[3421.7,4.60484588],[3422.4,3.59264769]]]
["bitfinex","ETHUSD",1734652818520,[[3419.7,0.8324],[3419.4,2.80774842],[3419.1,3.0],[3419.0,0.59708831],[3418.3,0.14942836]],[[3420.6,0.25],[3420.9,0.25],[3421.3,1.79709746],[3421.4,0.7711],[3421.5,2.39612995]]]
["bitfinex","ETHUSD",1734652818673,[[3419.7,0.8324],[3419.4,2.80774842],[3419.1,3.0],[3419.0,0.59708831],[3260.0,0.053]],[[3420.6,0.25],[3420.9,0.25],[3421.3,1.79709746],[3421.4,0.7711],[3421.5,2.39612995]]]
["bitfinex","ETHUSD",1734652818884,[[3419.7,0.8324],[3419.4,2.80774842],[3419.1,3.0],[3416.8,4.2665001],[3416.5,5.03889743]],[[3420.9,0.25],[3421.2,0.25],[3421.4,0.7711],[3421.7,4.60484588],[3421.8,5.97167625]]]
["bitfinex","ETHUSD",1734652819090,[[3419.8,0.7647],[3419.7,0.36401484],[3419.4,2.80774842],[3419.1,3.0],[3416.8,4.2665001]],[[3420.7,0.25],[3420.9,0.25],[3421.4,0.7711],[3421.7,4.60484588],[3421.8,5.97167625]]]
["bitfinex","ETHUSD",1734652819293,[[3419.8,0.7647],[3419.4,2.80774842],[3419.1,3.0],[3416.8,4.2665001],[3410.2,1.63800159]],[[3420.7,0.25],[3420.8,0.25],[3421.4,0.7711],[3421.7,4.60484588],[3421.8,5.97167625]]]
["bitfinex","ETHUSD",1734652819520,[[3419.8,0.7647],[3419.4,2.80774842],[3419.3,0.57976104],[3419.1,3.0],[3418.8,0.14418294]],[[3420.6,0.25],[3420.7,0.25],[3421.4,0.7711],[3421.7,4.60484588],[3421.8,5.97167625]]]
["bitfinex","ETHUSD",1734652819725,[[3419.8,0.7647],[3419.4,2.80774842],[3419.3,0.57976104],[3419.1,3.0],[3418.8,0.14418294]],[[3420.6,0.25],[3420.7,0.25],[3421.4,0.7711],[3421.7,2.80774842],[3421.8,5.37264376]]]
["bitfinex","ETHUSD",1734652819888,[[3419.8,0.7647],[3419.1,3.0],[3419.0,2.80774842],[3412.7,13.8655],[3262.0,0.0058242]],[[3420.5,0.25],[3420.6,0.25],[3421.4,0.7711],[3421.7,2.80774842],[3421.8,5.37264376]]]
["bitfinex","ETHUSD",1734652820095,[[3419.8,0.7647],[3419.1,3.0],[3419.0,2.80774842],[3416.6,4.2665001],[3416.3,5.03889743]],[[3420.5,0.25],[3420.6,0.25],[3421.4,0.7711],[3421.6,1.79709746],[3421.7,5.20387837]]]
["bitfinex","ETHUSD",1734652820292,[[3419.8,0.7647],[3419.1,3.0],[3419.0,2.80774842],[3416.6,4.2665001],[3416.3,5.03889743]],[[3420.5,0.25],[3420.8,0.25],[3421.4,0.7711],[3421.6,1.79709746],[3421.7,5.20387837]]]
["bitfinex","ETHUSD",1734652820500,[[3419.8,0.7647],[3419.1,3.0],[3419.0,2.80774842],[3416.6,4.2665001],[3416.3,5.03889743]],[[3420.5,0.5],[3421.4,0.7711],[3421.6,1.79709746],[3421.7,5.20387837],[3422.6,1.0211]]]
["bitfinex","ETHUSD",1734652820701,[[3419.8,0.7647],[3419.1,3.0],[3419.0,2.80774842],[3418.5,0.1491492],[3416.3,4.2665001]],[[3420.5,0.5],[3421.4,0.7711],[3421.6,1.79709746],[3421.7,5.20387837],[3422.6,1.0211]]]
["bitfinex","ETHUSD",1734652820702,[[3419.8,0.7647],[3419.1,3.0],[3419.0,2.80774842],[3418.5,0.1491492],[3416.3,4.2665001]],[[3420.5,0.25],[3420.6,0.25],[3421.3,1.79709746],[3421.4,0.7711],[3421.5,2.39612995]]]
["bitfinex","ETHUSD",1734652820895,[[3419.8,0.7647],[3419.4,2.80774842],[3419.2,0.59398579],[3419.1,3.0],[3418.5,0.1491492]],[[3420.8,0.25],[3420.9,0.25],[3421.3,1.79709746],[3421.4,0.7711],[3421.5,2.39612995]]]
["bitfinex","ETHUSD",1734652821212,[[3419.9,0.8145],[3419.8,2.80774842],[3419.2,0.59398579],[3419.1,3.0],[3418.9,1.48]],[[3421.1,0.25],[3421.2,0.25],[3421.3,1.79709746],[3421.5,2.39612995],[3421.7,0.7905]]]
["bitfinex","ETHUSD",1734652821551,[[3420.1,0.8145],[3420.0,0.36222484],[3419.8,2.80774842],[3419.2,0.59398579],[3419.1,3.0]],[[3421.1,0.25],[3421.2,0.25],[3421.7,0.7905]]]
["bitfinex","ETHUSD",1734652821552,[[3420.1,0.8145],[3420.0,0.36222484],[3419.8,2.80774842],[3419.2,0.59398579],[3419.1,3.0]],[[3420.9,0.25],[3421.1,0.22970975],[3421.2,0.25],[3421.6,1.79709746],[3421.7,3.18662995]]]
["bitfinex","ETHUSD",1734652821828,[[3420.1,0.8145],[3420.0,0.36222484],[3419.8,2.80774842],[3419.2,0.59398579],[3419.1,3.0]],[[3420.9,0.25],[3421.2,0.25],[3421.7,0.7905],[3421.9,2.25406785],[3422.0,2.69992839]]]
["bitfinex","ETHUSD",1734652822031,[[3420.1,0.8145],[3419.4,2.80774842],[3419.2,0.59398579],[3419.0,3.0],[3417.6,0.66040484]],[[3420.7,0.25],[3420.9,0.25],[3421.7,3.59824842],[3421.9,2.25406785],[3422.0,2.69992839]]]
["bitfinex","ETHUSD",1734652822342,[[3420.1,0.8145],[3419.4,2.80774842],[3419.2,0.59398579],[3419.0,3.0],[3417.7,1.755]],[[3420.5,0.25],[3420.7,0.25],[3421.0,0.8309],[3421.7,2.80774842],[3421.9,2.25406785]]]
["bitfinex","ETHUSD",1734652822644,[[3419.1,0.7815],[3418.6,2.80774842],[3417.9,1.48],[3415.5,0.81897364],[3410.2,0.63355486]],[[3420.2,0.5],[3420.9,2.80774842],[3421.0,0.8309],[3421.2,3.0],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652822929,[[3419.1,0.7815],[3418.8,0.59188671],[3417.9,1.48],[3415.5,0.81897364],[3413.3,0.00269]],[[3420.2,0.25],[3420.4,0.25],[3421.0,0.8309],[3421.6,3.14452331],[3421.7,2.80774842]]]
["bitfinex","ETHUSD",1734652823086,[[3419.1,0.7815],[3419.0,2.80774842],[3418.8,0.59188671],[3417.9,1.48],[3417.6,0.84833414]],[[3420.0,0.25],[3420.4,0.25],[3421.0,0.8309],[3421.2,0.57543891],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652823286,[[3419.3,0.8074],[3419.2,0.35892484],[3419.0,2.80774842],[3418.8,0.59188671],[3417.9,3.235]],[[3420.3,0.25],[3420.4,0.25],[3421.0,0.8309],[3421.2,0.57543891],[3421.3,4.60484588]]]
["bitfinex","ETHUSD",1734652823543,[[3419.3,0.8074],[3419.2,0.35892484],[3419.0,2.80774842],[3418.8,0.59188671],[3418.4,0.183022]],[[3420.3,0.25],[3420.4,0.25],[3421.0,0.8309],[3421.2,0.57543891],[3421.3,4.60484588]]]
["bitfinex","ETHUSD",1734652823709,[[3419.3,0.8074],[3419.2,0.35892484],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0]],[[3420.4,0.25],[3420.5,0.25],[3421.0,0.8309],[3421.2,0.57543891],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652824028,[[3419.3,0.8074],[3419.2,0.35892484],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0]],[[3420.6,0.5],[3421.0,0.8309],[3421.2,0.57543891],[3421.3,2.80774842],[3422.6,3.076]]]
["bitfinex","ETHUSD",1734652824252,[[3419.3,0.8074],[3419.2,0.35892484],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0]],[[3420.3,0.25],[3420.4,0.25],[3421.0,0.8309],[3421.2,0.57543891],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652824446,[[3419.3,0.8074],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0],[3416.2,3.076]],[[3420.3,0.25],[3420.4,0.25],[3421.0,0.8309],[3421.2,0.57543891],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652824723,[[3419.3,0.8074],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0],[3417.9,1.48]],[[3420.0,0.25],[3420.2,0.25],[3421.0,0.8309],[3421.2,3.57543891],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652824948,[[3419.3,0.8074],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0],[3417.9,1.48]],[[3420.2,0.25],[3420.4,0.25],[3421.0,0.8309],[3421.2,0.57543891],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652825099,[[3419.3,0.8074],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0],[3417.9,1.48]],[[3419.9,0.25],[3420.0,0.25],[3420.2,0.7873],[3421.2,3.57543891],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652825302,[[3419.3,0.8074],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0],[3418.1,0.18199275]],[[3420.2,0.5],[3420.4,0.7873],[3421.2,3.57543891],[3421.3,4.60320375]]]
["bitfinex","ETHUSD",1734652825303,[[3419.3,0.8074],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0],[3418.1,0.18199275]],[[3420.2,0.5],[3420.4,0.7873],[3421.2,3.57543891],[3421.3,4.60320375],[3421.5,2.39394044]]]
["bitfinex","ETHUSD",1734652825494,[[3419.3,0.8074],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0],[3418.1,0.18199275]],[[3420.1,0.25],[3420.2,0.25],[3420.4,0.7873],[3421.2,0.57543891],[3421.3,4.60320375]]]
["bitfinex","ETHUSD",1734652825701,[[3419.3,0.8074],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0],[3418.1,0.18199275]],[[3420.2,0.25],[3420.4,0.25],[3420.7,0.7724],[3421.2,0.57543891],[3421.3,4.60320375]]]
["bitfinex","ETHUSD",1734652825880,[[3419.3,0.8074],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0],[3418.1,0.18199275]],[[3420.1,0.25],[3420.2,0.25],[3420.7,0.7724],[3421.2,2.37089424],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652826117,[[3419.3,0.8074],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0],[3413.4,13.55]],[[3420.2,0.25],[3420.3,0.25],[3420.7,0.7724],[3421.2,2.37089424],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652826422,[[3419.3,0.8074],[3419.0,2.80774842],[3418.8,0.59188671],[3418.7,3.0],[3413.4,13.55]],[[3420.0,0.25],[3420.2,0.25],[3420.7,0.7724],[3421.2,2.37089424],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652826627,[[3419.3,0.8074],[3418.8,0.59188671],[3418.6,2.80774842],[3418.0,3.0],[3413.4,13.55]],[[3420.0,0.25],[3420.2,0.25],[3420.7,0.7724],[3421.2,2.37089424],[3422.0,1.24012884]]]
["bitfinex","ETHUSD",1734652826787,[[3419.2,0.8031],[3419.1,3.0],[3419.0,2.80774842],[3418.8,0.59188671],[3418.3,0.1853378]],[[3420.7,0.25],[3420.8,0.25],[3421.0,0.8271],[3421.2,1.79545533],[3421.5,2.99242556]]]
["bitfinex","ETHUSD",1734652826986,[[3419.2,0.8031],[3419.1,3.0],[3419.0,2.80774842],[3418.8,0.59188671],[3418.3,0.1853378]],[[3420.7,0.25],[3420.8,0.25],[3421.2,1.79545533],[3421.5,2.99242556],[3422.6,0.77632342]]]
["bitfinex","ETHUSD",1734652827187,[[3419.6,0.8031],[3419.5,3.0],[3419.4,2.80774842],[3418.8,3.39963513],[3418.3,1.9403378]],[[3420.9,0.25],[3421.0,0.25],[3421.1,1.79545533],[3421.3,3.22104044],[3421.4,2.99242556]]]
["bitfinex","ETHUSD",1734652827412,[[3419.6,0.8031],[3419.5,3.0],[3419.4,2.80774842],[3418.8,3.39963513],[3418.3,1.9403378]],[[3420.7,0.25],[3421.0,0.25],[3421.1,1.79545533],[3421.3,3.22104044],[3421.4,2.99242556]]]
["bitfinex","ETHUSD",1734652827791,[[3419.6,0.8031],[3419.5,3.0],[3419.4,2.80774842],[3418.9,1.755],[3418.8,3.39963513]],[[3420.7,0.25],[3421.0,0.25],[3421.3,0.8271],[3421.9,2.25242572],[3422.0,2.69773888]]]
["bitfinex","ETHUSD",1734652827988,[[3419.6,0.8031],[3419.5,3.0],[3419.4,2.80774842],[3418.8,0.59188671],[3417.4,2.80774842]],[[3420.7,0.25],[3420.8,0.25],[3421.3,0.8271],[3421.7,2.80774842],[3421.9,2.25242572]]]
["bitfinex","ETHUSD",1734652828523,[[3419.6,0.8031],[3419.5,3.0],[3419.4,2.80774842],[3418.8,0.59188671],[3418.4,1.48]],[[3420.7,0.25],[3420.8,0.25],[3421.3,0.8271],[3421.7,4.60320375],[3421.8,2.97049148]]]
["bitfinex","ETHUSD",1734652828706,[[3419.6,0.8031],[3419.4,2.80774842],[3419.1,3.0],[3418.8,0.59188671],[3418.4,1.48]],[[3420.5,0.25],[3420.8,0.25],[3421.3,0.8271],[3421.7,4.60320375],[3421.8,2.97049148]]]
["bitfinex","ETHUSD",1734652829089,[[3419.6,0.8031],[3419.4,2.80774842],[3419.1,3.0],[3418.8,0.59188671],[3418.4,1.48]],[[3420.5,0.25],[3420.8,0.25],[3421.3,0.8271],[3421.6,1.79545533],[3421.7,2.80774842]]]
["bitfinex","ETHUSD",1734652829292,[[3419.6,0.8031],[3419.4,2.80774842],[3419.1,3.0],[3418.8,0.59188671],[3418.4,1.48]],[[3420.2,0.25],[3420.7,0.7683],[3420.8,0.25],[3421.6,4.79545533],[3421.7,2.80774842]]]
["bitfinex","ETHUSD",1734652829722,[[3419.6,0.8031],[3419.4,2.80774842],[3419.1,3.0],[3418.8,0.59188671],[3418.7,0.17991698]],[[3420.2,0.25],[3420.7,0.7683],[3420.8,0.25],[3421.6,4.79545533],[3421.7,5.20168886]]]
["bitfinex","ETHUSD",1734652829900,[[3419.6,0.8031],[3419.4,2.80774842],[3419.1,3.0],[3418.8,0.59188671],[3418.7,0.17991698]],[[3420.2,0.25],[3420.6,0.25],[3420.7,0.7683],[3421.6,4.79545533],[3421.7,5.20168886]]]
["bitfinex","ETHUSD",1734652830348,[[3419.6,0.8031],[3419.4,2.80774842],[3419.1,3.0],[3418.8,0.59188671],[3418.7,0.17991698]],[[3420.2,0.25],[3420.6,0.25],[3420.7,0.7683],[3421.4,1.79545533],[3421.6,5.39394044]]]
["bitfinex","ETHUSD",1734652830649,[[3419.6,3.7274],[3419.4,2.80774842],[3419.2,2.92464],[3419.1,3.0],[3418.8,3.51679671]],[[3420.2,0.25],[3420.6,0.25],[3420.7,3.69167],[3421.1,2.92307],[3421.4,1.79545533]]]
["bitfinex","ETHUSD",1734652830805,[[3419.6,0.8031],[3419.4,2.80774842],[3419.1,3.0],[3418.8,0.59188671],[3272.0,0.00575934]],[[3420.2,0.25],[3420.6,0.25],[3420.7,0.7683],[3421.4,1.79545533],[3422.8,0.8271]]]
["bitfinex","ETHUSD",1734652831009,[[3419.6,0.8031],[3419.4,2.92445],[3419.0,2.80774842],[3418.9,2.92485],[3418.8,0.59188671]],[[3420.2,0.25],[3420.3,3.17373],[3420.7,0.7683],[3420.8,2.92332],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652831202,[[3419.6,0.8031],[3419.4,2.92445],[3419.0,2.80774842],[3418.9,2.92485],[3418.8,0.59188671]],[[3420.1,0.342373],[3420.2,0.25],[3420.3,3.17373],[3420.7,3.69171],[3421.3,2.80774842]]]
["bitfinex","ETHUSD",1734652831452,[[3418.7,0.8081],[3418.6,2.80774842],[3417.8,1.48],[3417.7,2.9259],[3417.2,2.92632]],[[3419.8,0.25],[3419.9,0.7683],[3420.0,0.25],[3420.1,0.342373],[3420.5,2.9236]]]
["bitfinex","ETHUSD",1734652831758,[[3418.7,0.8081],[3418.6,2.80774842],[3418.5,2.92521],[3418.1,2.92557],[3418.0,0.18592769]],[[3419.7,0.25],[3419.9,2.92409],[3420.0,0.25],[3420.2,0.7729],[3420.3,2.92373]]]
["bitfinex","ETHUSD",1734652831891,[[3418.7,0.8081],[3418.6,5.73288842],[3418.2,2.92544],[3417.6,2.14040484],[3417.5,2.92611]],[[3419.5,0.25],[3419.6,2.92431],[3419.8,0.25],[3420.1,2.92392],[3420.2,0.7729]]]
["bitfinex","ETHUSD",1734652832098,[[3418.7,0.8081],[3418.6,5.73288842],[3418.2,2.92544],[3417.6,2.14040484],[3417.5,2.92611]],[[3419.5,0.25],[3419.6,3.17431],[3420.0,2.92405],[3420.2,0.7729],[3421.7,3.49242556]]]
["bitfinex","ETHUSD",1734652832317,[[3418.7,0.8081],[3418.6,2.92514],[3418.2,5.73318842],[3417.6,2.14040484],[3417.5,2.92611]],[[3419.5,0.25],[3419.6,3.17431],[3420.0,2.92405],[3420.2,0.7729],[3420.5,0.30385338]]]
["bitfinex","ETHUSD",1734652832490,[[3418.7,0.8081],[3417.7,2.80774842],[3417.6,2.14040484],[3417.5,2.92611],[3417.1,2.92637]],[[3420.0,2.92405],[3420.2,0.7729],[3420.5,0.30385338]]]
["bitfinex","ETHUSD",1734652832491,[[3418.7,0.8081],[3417.7,2.80774842],[3417.6,2.14040484],[3417.5,2.92611],[3417.1,2.92637]],[[3419.3,0.25],[3419.4,0.25],[3420.0,2.80774842],[3420.2,0.7729],[3420.5,0.30385338]]]
["bitfinex","ETHUSD",1734652832694,[[3418.7,0.8081],[3417.7,2.80774842],[3417.6,2.14040484],[3417.5,2.92611],[3417.3,2.92626]],[[3419.3,0.25],[3419.4,3.1745],[3419.8,2.92418],[3420.0,2.80774842],[3420.2,0.7729]]]
["bitfinex","ETHUSD",1734652832999,[[3418.7,0.8081],[3418.6,2.92516],[3418.1,2.92556],[3417.8,2.92583],[3417.7,2.80774842]],[[3419.3,0.59245],[3419.4,0.25],[3419.5,2.9244],[3420.0,5.73175842],[3420.2,0.7729]]]
["bitfinex","ETHUSD",1734652833205,[[3418.7,0.8081],[3418.4,2.92532],[3418.1,2.92556],[3417.7,2.80774842],[3417.6,2.14040484]],[[3419.3,0.59245],[3419.4,3.1745],[3419.9,2.92409],[3420.0,2.80774842],[3420.2,0.7729]]]
["bitfinex","ETHUSD",1734652833397,[[3418.2,2.92547],[3418.1,0.8091],[3418.0,0.58147225],[3417.8,2.92581],[3417.7,2.80774842]],[[3419.3,4.29839],[3419.4,0.25],[3419.7,2.92426],[3420.0,2.80774842],[3420.1,2.92395]]]
["bitfinex","ETHUSD",1734652833594,[[3418.1,0.8091],[3418.0,0.58147225],[3417.7,2.80774842],[3417.4,0.18208598],[3264.7,0.0177139]],[[3419.3,1.37375],[3419.4,0.25],[3419.5,2.92442],[3420.0,2.80774842],[3420.5,5.20356933]]]
["bitfinex","ETHUSD",1734652833905,[[3418.5,2.92523],[3418.2,2.92551],[3418.1,0.8091],[3418.0,3.58147225],[3417.7,2.80774842]],[[3419.3,1.37375],[3419.4,0.25],[3419.5,2.92442],[3419.9,2.9241],[3420.0,2.80774842]]]
["bitfinex","ETHUSD",1734652834136,[[3418.2,2.92551],[3418.1,0.8091],[3418.0,3.58147225],[3417.7,2.80774842],[3412.4,13.55]],[[3419.3,0.34245],[3419.4,0.25],[3419.6,0.25],[3419.7,0.7915],[3420.0,2.80774842]]]
["bitfinex","ETHUSD",1734652834330,[[3419.0,0.7666],[3418.9,2.92487],[3418.2,5.73325842],[3418.0,3.58147225],[3417.7,2.80774842]],[[3419.6,0.25],[3419.8,0.25],[3420.0,2.924],[3420.6,5.20168886],[3421.0,2.92319]]]
["bitfinex","ETHUSD",1734652834518,[[3419.0,0.7666],[3418.3,3.0],[3418.2,5.73325842],[3418.0,0.58147225],[3417.7,2.80774842]],[[3419.8,0.5],[3420.0,0.7915],[3420.2,2.92384],[3420.5,2.09930871],[3420.6,2.80774842]]]
["bitfinex","ETHUSD",1734652834704,[[3419.0,3.69136],[3418.6,2.92516],[3418.3,3.0],[3418.2,5.73325842],[3418.0,2.92565]],[[3419.8,0.5],[3420.0,0.7915],[3420.5,5.02288871],[3420.6,2.80774842],[3421.1,0.1873063]]]
["bitfinex","ETHUSD",1734652835043,[[3419.2,2.92465],[3419.0,0.7666],[3418.7,2.92503],[3418.3,3.0],[3418.2,5.73325842]],[[3419.8,0.5],[3420.0,0.7915],[3420.5,5.02288871],[3420.6,2.80774842],[3421.1,0.1873063]]]
["bitfinex","ETHUSD",1734652835044,[[3419.2,2.92465],[3419.0,0.7666],[3418.7,2.92503],[3418.3,3.0],[3418.2,5.73325842]],[[3419.8,0.25],[3420.0,0.25],[3420.2,2.92382],[3420.5,5.02288871],[3420.6,2.80774842]]]
["bitfinex","ETHUSD",1734652835194,[[3419.2,2.92465],[3419.0,0.7666],[3418.7,2.92503],[3418.3,3.0],[3418.2,5.73325842]],[[3419.8,0.25],[3420.0,0.25],[3420.2,2.92382],[3420.3,0.7915],[3420.5,0.30385338]]]
["bitfinex","ETHUSD",1734652835412,[[3419.0,0.7666],[3418.7,2.92503],[3418.6,2.80774842],[3418.3,3.0],[3418.2,3.11140093]],[[3420.0,0.25],[3420.1,0.25],[3420.3,0.7915],[3420.5,0.30385338],[3421.0,7.52633375]]]
["bitfinex","ETHUSD",1734652835609,[[3419.1,2.92474],[3418.8,3.57778427],[3418.7,2.92503],[3418.6,2.80774842],[3418.2,0.18589093]],[[3420.5,0.80385338],[3420.6,0.812],[3421.0,4.60320375],[3421.3,5.91534556],[3421.6,3.77216949]]]
["bitfinex","ETHUSD",1734652835855,[[3420.0,0.7877],[3419.2,3.292474],[3419.0,2.80774842],[3418.8,0.57778427],[3418.3,1.48]],[[3420.5,0.30385338],[3420.9,0.25],[3421.1,2.60745533],[3421.4,5.80017398],[3421.6,0.57655494]]]
["bitfinex","ETHUSD",1734652836154,[[3420.4,2.92363],[3420.1,2.92389],[3420.0,0.7877],[3419.8,2.92408],[3419.6,2.92427]],[[3420.5,0.30385338],[3421.1,2.60745533],[3421.4,5.80017398]]]
["bitfinex","ETHUSD",1734652836155,[[3420.4,2.92363],[3420.1,2.92389],[3420.0,0.7877],[3419.8,2.92408],[3419.6,2.92427]],[[3420.5,0.30385338],[3421.1,2.29545533],[3421.4,2.99242556],[3421.5,0.812],[3421.7,6.51345067]]]
["bitfinex","ETHUSD",1734652836450,[[3420.2,2.92372],[3420.0,0.7877],[3419.8,2.92408],[3419.6,2.92427],[3419.3,1.48]],[[3421.1,2.04545533],[3421.3,0.25],[3421.4,2.99242556],[3421.5,0.812],[3421.7,6.51345067]]]
["bitfinex","ETHUSD",1734652836752,[[3420.0,0.7877],[3419.8,2.92408],[3419.6,2.92427],[3419.3,1.48]],[[3421.1,2.04545533],[3421.3,0.25],[3421.4,2.99242556],[3421.5,0.812],[3421.7,6.51345067]]]
["bitfinex","ETHUSD",1734652836753,[[3420.3,2.92364],[3420.0,0.7877],[3419.9,5.92399],[3419.8,2.80774842],[3419.6,2.92427]],[[3421.1,2.04545533],[3421.3,0.25],[3421.4,5.91523556],[3421.5,0.812],[3421.7,3.59091067]]]
["bitfinex","ETHUSD",1734652836956,[[3420.0,0.7877],[3419.9,5.92399],[3419.8,2.80774842],[3419.6,2.92427]],[[3421.1,2.04545533],[3421.3,0.25],[3421.5,0.812]]]
["bitfinex","ETHUSD",1734652836957,[[3420.2,3.52161447],[3420.0,0.7877],[3419.9,3.0],[3419.8,2.80774842],[3419.6,2.92427]],[[3421.1,0.25],[3421.3,0.25],[3421.5,0.812],[3421.6,2.92262],[3421.8,2.80774842]]]
["bitfinex","ETHUSD",1734652837142,[[3420.2,3.65469145],[3420.0,0.7877],[3419.9,3.0],[3419.8,2.80774842],[3419.4,3.11199347]],[[3421.1,0.25],[3421.3,3.17286],[3421.5,0.812],[3421.7,2.92256],[3421.8,2.80774842]]]
["bitfinex","ETHUSD",1734652837343,[[3420.2,3.65469145],[3420.0,0.7877],[3419.9,3.0],[3419.4,2.92446],[3271.0,0.15]],[[3421.1,0.25],[3421.3,3.17286],[3421.5,0.812],[3421.7,2.92256],[3421.8,2.80774842]]]
["bitfinex","ETHUSD",1734652837522,[[3420.2,3.65469145],[3420.0,0.7877],[3419.9,3.0],[3419.8,2.92408],[3419.5,2.80774842]],[[3421.1,0.5],[3421.3,2.92286],[3421.5,0.812],[3421.7,2.92256],[3421.8,2.80774842]]]
["bitfinex","ETHUSD",1734652837852,[[3420.3,2.92369],[3420.0,0.7877],[3419.5,2.80774842],[3416.5,5.03183288],[3414.9,4.26705863]],[[3421.1,0.25],[3421.3,3.17286],[3421.5,0.812],[3421.7,2.92256],[3421.8,2.80774842]]]
["bitfinex","ETHUSD",1734652838053,[[3420.3,2.92369],[3420.0,0.7877],[3419.9,2.92402],[3419.5,5.80774842],[3419.2,0.47951106]],[[3421.1,0.25],[3421.3,3.17286],[3421.5,0.812],[3421.7,2.92256],[3421.8,2.80774842]]]
["bitfinex","ETHUSD",1734652838211,[[3420.0,0.7877],[3419.5,5.80774842],[3419.2,0.292474],[3417.4,14.11],[3404.1,0.79950361]],[[3421.1,0.25],[3421.3,0.25],[3421.5,0.812],[3421.7,2.92256],[3421.8,2.80774842]]]
["bitfinex","ETHUSD",1734652838415,[[3420.1,2.92382],[3420.0,0.7877],[3419.7,2.92417],[3419.5,5.80774842],[3419.2,3.217064]],[[3420.8,0.25],[3420.9,0.25],[3421.1,2.92307],[3421.5,3.73474],[3421.8,2.80774842]]]
["bitfinex","ETHUSD",1734652838713,[[3420.0,0.7877],[3419.6,3.0],[3419.2,3.217064],[3419.1,2.80774842]],[[3420.8,0.25],[3420.9,0.25],[3421.5,3.73474]]]
["bitfinex","ETHUSD",1734652838714,[[3420.0,0.7877],[3419.6,3.0],[3419.2,3.217064],[3419.1,2.80774842],[3418.9,0.18461016]],[[3420.8,0.25],[3420.9,0.25],[3421.4,2.80774842],[3421.5,0.812],[3422.5,0.83432146]]]
["bitfinex","ETHUSD",1734652838909,[[3420.2,2.92379],[3420.0,0.7877],[3419.3,4.48],[3419.2,6.56807573],[3418.9,0.18461016]],[[3420.8,0.25],[3420.9,0.25],[3421.2,2.92295],[3421.5,0.812],[3421.7,2.9226]]]
["bitfinex","ETHUSD",1734652839140,[[3420.2,2.92379],[3420.0,0.7877],[3419.8,2.92411],[3419.3,4.48],[3419.2,6.56807573]],[[3420.9,0.25],[3421.2,2.92295],[3421.3,0.25],[3421.5,0.812],[3421.6,2.92267]]]
["bitfinex","ETHUSD",1734652839350,[[3420.2,2.92379],[3420.0,0.7877],[3419.8,2.92411],[3419.4,2.92443],[3419.3,4.48]],[[3420.9,0.25],[3421.2,2.92295],[3421.3,0.25],[3421.5,0.812],[3421.6,2.92267]]]
["bitfinex","ETHUSD",1734652839568,[[3420.2,2.92379],[3420.0,0.7877],[3419.8,2.92411],[3419.7,0.58687651],[3419.3,4.48]],[[3420.9,0.25],[3421.0,0.25],[3421.2,2.92295],[3421.5,0.812],[3421.6,2.92267]]]
["bitfinex","ETHUSD",1734652840212,[[3420.2,2.92379],[3420.0,0.7877],[3419.8,2.92411],[3419.7,0.58687651],[3419.3,4.48]],[[3420.9,0.5],[3421.2,2.92295],[3421.5,0.812],[3421.6,2.92267],[3726.3,0.06470588]]]
["bitfinex","ETHUSD",1734652840419,[[3420.0,0.7877],[3419.7,0.58687651],[3419.4,2.92442],[3419.3,3.0],[3419.0,1.48]],[[3420.9,0.25],[3421.2,0.25],[3421.5,0.812],[3422.8,0.78209754],[3726.3,0.06470588]]]
["bitfinex","ETHUSD",1734652840658,[[3420.0,0.7877],[3419.7,0.58687651],[3419.4,2.92442],[3419.0,1.48]],[[3420.9,0.25],[3421.2,0.25],[3421.5,0.812],[3422.8,0.78209754],[3726.3,0.06470588]]]
["bitfinex","ETHUSD",1734652840659,[[3420.2,2.92374],[3420.0,0.7877],[3419.9,2.92402],[3419.7,0.58687651],[3419.5,3.0]],[[3420.8,0.25],[3420.9,0.25],[3421.3,2.9229],[3421.5,0.812],[3421.7,2.92255]]]
["bitfinex","ETHUSD",1734652841466,[[3420.3,2.92369],[3420.0,0.7877],[3419.9,2.92402],[3419.7,0.58687651],[3419.5,3.0]],[[3420.9,0.25],[3421.1,0.25],[3421.3,2.9229],[3421.5,0.812],[3421.7,2.92255]]]
["bitfinex","ETHUSD",1734652841758,[[3420.8,0.7798],[3420.7,2.92337],[3420.3,0.371139],[3420.2,2.9238],[3419.9,5.92402]],[[3421.2,0.25],[3421.3,0.25],[3421.5,0.812],[3421.7,4.71797533],[3421.8,2.39394044]]]
["bitfinex","ETHUSD",1734652842161,[[3420.9,2.92317],[3420.8,0.7798],[3420.5,2.92351],[3420.3,0.371139],[3420.0,3.0]],[[3421.3,0.25],[3421.6,0.25],[3421.7,1.79545533],[3421.8,2.39394044],[3421.9,3.74996]]]
["bitfinex","ETHUSD",1734652842461,[[3420.9,2.92317],[3420.8,0.7798],[3420.5,2.92351],[3420.3,0.371139],[3420.1,2.92383]],[[3421.3,0.25],[3421.7,1.79545533],[3421.8,2.64394044],[3421.9,3.74996],[3423.5,0.812]]]
["bitfinex","ETHUSD",1734652842628,[[3420.9,2.92317],[3420.8,0.7798],[3420.5,2.92351],[3420.3,0.371139],[3420.1,2.92383]],[[3421.6,0.5],[3421.9,3.74996],[3422.1,1.79545533],[3422.3,5.77284417],[3422.4,2.99242556]]]
["bitfinex","ETHUSD",1734652842829,[[3420.9,2.92317],[3420.8,0.7798],[3420.5,2.92351],[3420.3,0.371139],[3420.1,2.92383]],[[3421.4,0.25],[3421.6,0.25],[3421.9,3.74996],[3422.1,1.79545533],[3422.3,5.77284417]]]
["bitfinex","ETHUSD",1734652843761,[[3420.9,0.370297],[3420.8,0.7798],[3420.4,6.35101173],[3420.3,0.371139],[3420.1,2.92383]],[[3421.9,0.25],[3422.0,0.25],[3422.3,1.25389373],[3422.4,1.79545533],[3422.5,2.69772485]]]
["bitfinex","ETHUSD",1734652844057,[[3420.8,0.7798],[3420.4,6.35101173],[3420.3,0.371139],[3420.1,2.92383],[3420.0,1.48]],[[3422.0,0.25],[3422.1,0.25],[3422.3,0.797],[3422.4,1.79545533],[3422.5,5.31580044]]]
["bitfinex","ETHUSD",1734652844365,[[3421.4,2.92274],[3421.0,2.92312],[3420.8,0.7798],[3420.4,6.35101173],[3420.3,0.371139]],[[3422.0,0.25],[3422.1,0.25],[3422.3,0.797],[3422.4,1.79545533],[3422.5,5.31580044]]]
["bitfinex","ETHUSD",1734652844859,[[3421.4,2.92274],[3421.0,2.92312],[3420.8,0.7798],[3420.4,6.35101173],[3420.3,0.371139]],[[3422.0,0.25],[3422.1,0.25],[3422.3,0.797],[3422.5,2.92186],[3422.8,4.71704533]]]
["bitfinex","ETHUSD",1734652845071,[[3421.5,0.8327],[3421.2,3.35101173],[3421.1,0.57989757],[3420.9,3.0],[3420.4,1.48]],[[3422.7,0.797],[3422.8,2.04545533],[3422.9,2.64394044],[3423.1,3.44921244],[3423.2,2.92127]]]
["bitfinex","ETHUSD",1734652845214,[[3422.2,2.92204],[3421.8,2.9224],[3421.5,3.8327],[3421.4,2.92276],[3421.2,3.35101173]],[[3422.8,2.04545533],[3422.9,2.64394044],[3423.1,3.78942556],[3423.4,6.51201067],[3423.7,4.18939578]]]
["bitfinex","ETHUSD",1734652845415,[[3422.2,2.92205],[3421.7,3.0],[3421.5,3.8327],[3421.4,2.92276],[3421.2,3.35101173]],[[3422.8,2.89333746],[3422.9,2.64394044],[3423.1,3.78942556],[3423.4,3.59091067],[3423.7,4.18939578]]]
["bitfinex","ETHUSD",1734652845758,[[3422.0,2.92219],[3421.6,2.9226],[3421.5,0.8327],[3421.3,3.0],[3421.2,3.35101173]],[[3422.8,2.89333746],[3422.9,2.64394044],[3423.1,3.78942556],[3423.2,2.92124],[3423.4,3.59091067]]]
["bitfinex","ETHUSD",1734652845961,[[3422.0,2.92219],[3421.6,2.9226],[3421.5,0.8327],[3421.3,3.0],[3421.2,3.35101173]],[[3422.8,1.09788213],[3422.9,0.25],[3423.1,2.59245533],[3423.2,2.92124],[3423.3,2.39394044]]]
["bitfinex","ETHUSD",1734652846132,[[3422.0,2.92219],[3421.6,2.9226],[3421.5,0.8327],[3421.3,3.0],[3421.2,3.53694014]],[[3422.8,0.25],[3422.9,0.25],[3423.1,2.59245533],[3423.2,2.92124],[3423.3,2.39394044]]]
["bitfinex","ETHUSD",1734652846333,[[3422.1,2.92213],[3421.7,5.92252],[3421.5,0.8327],[3421.3,3.0],[3421.2,3.53694014]],[[3422.8,0.25],[3422.9,0.25],[3423.1,2.59245533],[3423.2,2.92124],[3423.3,2.39394044]]]
["bitfinex","ETHUSD",1734652846676,[[3422.1,2.92213],[3421.7,2.92252],[3421.5,0.8327],[3421.3,3.0],[3421.2,3.53694014]],[[3422.8,0.25],[3422.9,0.25],[3423.1,0.797],[3423.2,2.92124],[3423.4,1.79545533]]]
["bitfinex","ETHUSD",1734652846856,[[3422.1,2.92213],[3421.7,2.92252],[3421.5,0.8327],[3421.3,3.0],[3421.2,3.35101173]],[[3422.7,0.25],[3422.8,0.25],[3423.1,0.797],[3423.2,2.92124],[3423.4,1.79545533]]]
["bitfinex","ETHUSD",1734652847060,[[3422.1,2.92213],[3421.7,2.92252],[3421.5,0.8327],[3421.3,3.0],[3421.2,3.35101173]],[[3422.8,0.25],[3422.9,0.25],[3423.1,0.797],[3423.2,2.92124],[3423.4,1.79545533]]]
["bitfinex","ETHUSD",1734652847718,[[3422.1,2.92213],[3421.7,2.92252],[3421.5,0.8327],[3421.3,3.0],[3421.2,3.35101173]],[[3422.8,0.25],[3422.9,0.25],[3423.1,3.71835],[3423.4,1.79545533],[3424.0,0.49181004]]]
["bitfinex","ETHUSD",1734652847932,[[3421.9,2.92233],[3421.5,0.8327],[3421.4,2.92269],[3421.3,3.0],[3421.2,3.35101173]],[[3422.8,0.25],[3422.9,0.25],[3423.1,3.71835],[3423.3,1.79545533],[3423.5,2.39394044]]]
["bitfinex","ETHUSD",1734652848278,[[3421.5,0.8327],[3421.4,2.92275],[3421.3,3.0],[3421.1,0.57989757],[3420.8,3.35101173]],[[3422.4,0.25],[3422.5,2.92184],[3422.7,0.25],[3422.8,0.421835],[3423.3,1.79545533]]]
["bitfinex","ETHUSD",1734652848485,[[3421.5,0.8327],[3421.4,2.92275],[3421.1,0.57989757],[3421.0,2.92306],[3420.8,3.35101173]],[[3422.2,0.25],[3422.3,0.797],[3422.4,0.25],[3422.5,2.92184],[3422.8,0.421835]]]
["bitfinex","ETHUSD",1734652848778,[[3421.5,0.8327],[3421.1,0.57989757],[3421.0,2.92306],[3420.8,3.35101173],[3420.5,3.10492858]],[[3422.3,0.797],[3422.4,0.5],[3422.7,2.92168],[3422.8,0.421835],[3424.0,3.89469743]]]
["bitfinex","ETHUSD",1734652848980,[[3421.6,2.92258],[3421.5,0.8327],[3421.1,3.50286757],[3421.0,2.92306],[3420.8,3.35101173]],[[3422.3,0.797],[3422.4,0.5],[3422.7,2.92168],[3422.8,0.421835],[3423.5,5.05774135]]]
["bitfinex","ETHUSD",1734652849204,[[3421.7,2.92248],[3421.5,0.8327],[3421.2,2.9229],[3421.1,0.57989757],[3421.0,2.92306]],[[3422.4,0.5],[3422.6,0.797],[3422.8,0.421835],[3422.9,2.92152],[3423.2,2.92128]]]
["bitfinex","ETHUSD",1734652849406,[[3421.5,0.8327],[3421.3,2.92283],[3421.1,0.57989757]],[[3422.4,0.5],[3422.6,0.797],[3422.8,0.421835],[3422.9,2.92152],[3423.2,2.92128]]]
["bitfinex","ETHUSD",1734652849407,[[3421.5,0.8327],[3421.3,2.92283],[3421.1,0.57989757],[3420.8,6.27423173],[3420.2,2.92373]],[[3422.2,0.25],[3422.4,3.17194],[3422.6,0.797],[3422.8,0.421835],[3422.9,2.92151]]]
["bitfinex","ETHUSD",1734652849541,[[3421.2,0.8327],[3420.4,3.35101173],[3420.2,2.92373],[3419.7,1.48],[3419.0,2.92476]],[[3421.9,0.25],[3422.1,2.92223],[3422.2,0.592194],[3422.6,0.797],[3422.8,0.421835]]]
["bitfinex","ETHUSD",1734652849740,[[3421.2,0.8327],[3421.1,2.92303],[3420.7,2.92333],[3420.4,3.35101173],[3420.2,3.11108137]],[[3421.9,0.25],[3422.1,2.92223],[3422.2,0.25],[3422.5,2.92188],[3422.6,0.797]]]
["bitfinex","ETHUSD",1734652850586,[[3421.2,0.8327],[3421.1,2.92303],[3420.7,2.92333],[3420.4,3.35101173],[3420.2,3.11108137]],[[3421.9,0.48387472],[3422.1,2.92223],[3422.5,2.92188],[3422.6,0.797],[3423.4,6.51199067]]]
["bitfinex","ETHUSD",1734652850738,[[3421.2,0.8327],[3421.1,2.92303],[3420.7,2.92333],[3420.4,3.35101173],[3420.2,3.11108137]],[[3421.9,0.48387472],[3422.1,2.92223],[3422.5,4.71733533],[3422.6,3.19094044],[3422.8,3.60034455]]]
["bitfinex","ETHUSD",1734652850943,[[3421.2,3.75562],[3420.7,2.92333],[3420.4,3.35101173],[3420.2,3.11108137],[3270.3,0.5]],[[3421.9,0.23387472],[3422.1,0.25],[3422.4,2.922],[3422.5,1.79545533],[3422.6,3.19094044]]]
["bitfinex","ETHUSD",1734652851296,[[3421.2,3.75562],[3420.8,3.51242295],[3420.4,3.35101173],[3420.2,2.92373],[3270.3,0.5]],[[3421.9,0.23387472],[3422.1,0.25],[3422.2,2.9221],[3422.5,1.79545533],[3422.6,3.19094044]]]
["bitfinex","ETHUSD",1734652851583,[[3421.2,3.75562],[3420.8,3.51242295],[3420.4,3.35101173],[3420.2,2.92373],[3420.1,0.18474315]],[[3421.8,0.25],[3421.9,0.23387472],[3422.2,2.9221],[3422.6,2.59245533],[3422.7,2.39394044]]]
["bitfinex","ETHUSD",1734652851747,[[3420.8,0.7532],[3420.5,2.92352],[3420.2,2.92372],[3420.0,3.35101173],[3419.8,1.48]],[[3421.6,2.92268],[3421.7,0.48387472],[3421.9,0.8123],[3422.6,2.59245533],[3422.7,2.39394044]]]
["bitfinex","ETHUSD",1734652851748,[[3420.8,0.7532],[3420.5,2.92352],[3420.2,2.92372],[3420.0,3.35101173],[3419.8,1.48]],[[3421.6,2.92268],[3421.7,0.48387472],[3421.9,0.8123],[3422.6,8.06825706],[3422.7,2.39394044]]]
["bitfinex","ETHUSD",1734652851953,[[3420.8,0.7532],[3420.3,3.88798968],[3420.0,6.27498173],[3419.8,1.48],[3419.6,2.9243]],[[3421.4,3.17278],[3421.5,0.57453019],[3421.8,2.92247],[3421.9,0.8123],[3422.6,8.06825706]]]
["bitfinex","ETHUSD",1734652852154,[[3420.8,0.7532],[3420.5,2.9235],[3420.3,0.96428968],[3420.0,6.27498173],[3419.8,1.48]],[[3421.4,0.25],[3421.5,0.57453019],[3421.6,2.92263],[3421.9,0.8123],[3422.0,2.92227]]]
["bitfinex","ETHUSD",1734652852643,[[3420.8,0.7532],[3420.5,2.9235],[3420.3,0.96428968],[3420.0,6.27498173],[3419.8,1.48]],[[3421.4,0.25],[3421.5,0.57453019],[3421.6,2.92263],[3421.8,1.79545533],[3421.9,3.20624044]]]
["bitfinex","ETHUSD",1734652853179,[[3420.8,0.7532],[3420.6,2.92344],[3420.3,0.96428968],[3420.2,2.92376],[3420.1,5.92383]],[[3421.4,0.25],[3421.5,0.57453019],[3421.6,2.92263],[3421.8,1.79545533],[3421.9,3.20624044]]]
["bitfinex","ETHUSD",1734652853385,[[3420.8,0.7532],[3420.6,2.92344],[3420.3,0.96428968],[3420.2,2.92376],[3420.1,5.92383]],[[3421.4,0.25],[3421.5,0.23387472],[3421.6,2.92263],[3421.8,1.79545533],[3421.9,3.20624044]]]
["bitfinex","ETHUSD",1734652853559,[[3420.8,0.7532],[3420.7,2.92335],[3420.3,0.96428968],[3420.2,2.92376],[3420.1,5.92383]],[[3421.5,0.23387472],[3421.6,0.25],[3421.8,4.71789533],[3421.9,3.20624044],[3422.3,2.92209]]]
["bitfinex","ETHUSD",1734652853759,[[3420.8,0.7532],[3420.7,2.92335],[3420.3,0.96428968],[3420.2,2.92376],[3420.1,3.0]],[[3421.4,0.25],[3421.5,0.23387472],[3421.8,1.79545533],[3421.9,3.20624044],[3422.2,2.92213]]]
["bitfinex","ETHUSD",1734652853987,[[3420.8,0.7532],[3420.7,2.92335],[3420.3,0.96428968],[3420.2,2.92376],[3420.1,3.0]],[[3421.4,0.25],[3421.5,0.23387472],[3421.7,2.92254],[3421.8,1.79545533],[3421.9,3.20624044]]]
["bitfinex","ETHUSD",1734652854512,[[3420.8,0.7532],[3420.5,2.92351],[3420.3,0.96428968],[3420.1,3.0],[3419.9,2.92398]],[[3421.4,0.25],[3421.5,0.23387472],[3421.8,1.79545533],[3421.9,3.20624044],[3422.0,2.92233]]]
["bitfinex","ETHUSD",1734652854664,[[3420.8,0.7532],[3420.3,0.96428968],[3420.1,3.0],[3419.6,2.92424],[3417.6,4.65723821]],[[3421.4,0.25],[3421.5,0.23387472],[3421.9,2.60775533],[3422.0,2.92233],[3422.1,2.39394044]]]
["bitfinex","ETHUSD",1734652854868,[[3420.8,0.7532],[3420.6,2.92345],[3420.3,0.96428968],[3420.1,5.92384],[3419.6,2.92424]],[[3421.4,0.25],[3421.5,0.23387472],[3421.6,2.92261],[3421.9,2.60775533],[3422.0,2.92233]]]
["bitfinex","ETHUSD",1734652855096,[[3420.8,0.7532],[3420.6,2.92345],[3420.3,0.96428968],[3420.1,5.92384],[3419.6,2.92424]],[[3421.4,0.25],[3421.5,0.23387472],[3421.6,2.92261],[3421.8,1.79545533],[3421.9,0.8123]]]
["bitfinex","ETHUSD",1734652855312,[[3421.3,2.92279],[3420.9,2.9232],[3420.8,0.7532],[3420.4,3.35101173],[3420.3,0.96428968]],[[3421.8,1.79545533],[3421.9,0.8123],[3422.0,2.39394044],[3422.1,3.24242556],[3422.2,0.23387472]]]
["bitfinex","ETHUSD",1734652855471,[[3421.4,0.292279],[3421.1,3.0],[3421.0,2.92308],[3420.9,3.35101173],[3420.6,3.0]],[[3421.8,1.79545533],[3422.0,2.39394044],[3422.1,2.99242556],[3422.3,0.23387472],[3422.4,1.0113]]]
["bitfinex","ETHUSD",1734652855672,[[3421.7,2.92252],[3421.5,0.768],[3421.4,3.215009],[3421.3,3.35101173],[3421.1,3.0]],[[3421.8,1.79545533],[3422.0,2.39394044],[3422.1,2.99242556]]]
["bitfinex","ETHUSD",1734652855673,[[3421.7,2.92252],[3421.5,0.768],[3421.4,3.215009],[3421.3,3.35101173],[3421.1,3.0]],[[3421.8,1.79545533],[3422.0,2.39394044],[3422.1,2.99242556],[3422.7,0.23387472],[3422.8,4.97439578]]]
["bitfinex","ETHUSD",1734652856011,[[3421.7,2.92252],[3421.4,3.215009],[3421.3,3.35101173],[3421.1,3.0]],[[3421.8,1.79545533],[3422.0,2.39394044],[3422.1,2.99242556],[3422.7,0.23387472],[3422.8,4.97439578]]]
["bitfinex","ETHUSD",1734652856012,[[3421.8,3.0],[3421.7,9.27353173],[3421.4,3.215009],[3420.7,0.20169696],[3420.6,4.40342]],[[3422.1,1.94975227],[3422.7,0.23387472],[3422.8,4.18939578],[3423.1,4.94872377],[3423.3,0.25]]]
["bitfinex","ETHUSD",1734652856180,[[3422.8,5.92158],[3422.5,2.92178],[3422.0,3.75446],[3421.8,3.0],[3421.7,3.35101173]],[[3423.3,0.25]]]
["bitfinex","ETHUSD",1734652856181,[[3422.8,5.92158],[3422.5,2.92178],[3422.0,3.75446],[3421.8,3.0],[3421.7,3.35101173]],[[3422.9,4.18939578],[3423.3,4.94872377],[3423.5,2.97235829],[3423.6,6.17234324],[3424.1,0.25]]]
["bitfinex","ETHUSD",1734652856410,[[3422.8,6.75378],[3422.5,2.92178],[3422.4,3.35101173],[3422.2,2.92209],[3422.0,2.93838528]],[[3422.9,2.72864578],[3423.3,4.94872377],[3423.5,2.97235829],[3423.6,5.93846852],[3424.2,0.23387472]]]
["bitfinex","ETHUSD",1734652856715,[[3422.8,3.75378],[3422.5,2.92178],[3422.4,3.0],[3422.0,7.76939701],[3421.6,2.92255]],[[3422.9,2.72864578],[3423.3,4.94872377],[3423.5,2.97235829],[3423.6,5.93846852],[3423.8,0.25]]]
["bitfinex","ETHUSD",1734652856869,[[3422.8,3.75378],[3422.5,2.92178],[3422.4,3.0],[3422.0,4.40226],[3421.9,3.35101173]],[[3422.9,2.72864578],[3423.3,4.94872377],[3423.5,2.97235829],[3423.6,5.93846852],[3424.0,0.48387472]]]
["bitfinex","ETHUSD",1734652857071,[[3422.8,3.75378],[3422.4,3.0],[3422.2,2.92204],[3422.0,4.40226],[3421.9,3.35101173]],[[3422.9,2.72864578],[3423.3,4.94872377],[3423.5,2.97235829],[3423.6,6.18846852],[3424.0,0.23387472]]]
["bitfinex","ETHUSD",1734652857410,[[3423.5,2.92098],[3423.2,3.0],[3422.9,0.7684],[3422.8,3.35101173],[3422.5,3.50887177]],[[3424.3,0.25],[3424.5,1.02517472],[3424.7,0.1723774],[3425.4,3.35101173],[3425.5,0.30411623]]]
["bitfinex","ETHUSD",1734652857568,[[3423.7,0.7684],[3423.4,2.921],[3423.2,0.9],[3423.1,2.92126],[3422.9,3.0]],[[3424.7,0.1723774],[3424.8,3.15379472],[3425.0,0.25],[3425.3,3.71075],[3425.4,3.35101173]]]
["bitfinex","ETHUSD",1734652857774,[[3423.0,0.7684],[3422.6,3.0],[3422.5,3.50888177],[3422.4,3.35101173],[3422.2,1.48]],[[3423.8,0.25],[3424.0,0.23387472],[3424.2,2.92043],[3424.3,0.7913],[3424.6,0.33261721]]]
["bitfinex","ETHUSD",1734652857975,[[3423.5,3.8274],[3423.4,3.35101173],[3422.9,2.93757528],[3422.6,1.48],[3422.5,0.58707177]],[[3424.7,0.1723774],[3424.8,0.25],[3425.0,0.23387472],[3425.6,0.8146],[3426.1,0.30401999]]]
["bitfinex","ETHUSD",1734652858204,[[3424.1,2.92044],[3423.6,2.9209],[3423.5,3.8274],[3423.4,3.35101173],[3423.2,2.9212]],[[3424.7,0.16923499],[3425.0,0.23387472],[3425.5,2.91928],[3425.6,0.8146],[3425.7,0.58941257]]]
["bitfinex","ETHUSD",1734652858412,[[3424.2,2.92037],[3423.7,2.92075],[3423.5,3.8274],[3423.4,3.35101173],[3423.2,2.9212]],[[3424.7,0.16923499],[3425.0,0.23387472],[3425.2,0.25],[3425.5,2.91928],[3425.6,0.8146]]]
["bitfinex","ETHUSD",1734652858614,[[3423.7,2.92075],[3423.5,0.8274],[3423.4,3.35101173],[3423.2,2.9212],[3392.1,0.27]],[[3424.7,0.16923499],[3424.8,0.25],[3425.0,0.23387472],[3425.4,2.91939],[3425.6,0.8146]]]
["bitfinex","ETHUSD",1734652858813,[[3423.5,0.8274],[3423.2,2.9212],[3392.1,0.27]],[[3424.7,0.16923499],[3424.8,0.25],[3425.0,0.23387472],[3425.4,2.91939],[3425.6,0.8146]]]
["bitfinex","ETHUSD",1734652858814,[[3423.5,3.8274],[3423.1,2.92126],[3423.0,4.83101173],[3422.8,2.9215],[3422.5,2.92179]],[[3424.6,0.69027824],[3424.7,0.16923499],[3424.8,0.25],[3425.6,0.8146],[3425.9,3.93761534]]]
["bitfinex","ETHUSD",1734652858995,[[3423.7,3.0],[3423.5,0.8274],[3423.4,0.58016642],[3423.1,2.92126],[3423.0,4.83101173]],[[3424.6,1.44637824],[3424.7,0.16923499],[3425.9,3.93761534]]]
["bitfinex","ETHUSD",1734652858996,[[3423.7,3.0],[3423.5,0.8274],[3423.4,0.58016642],[3423.1,2.92126],[3423.0,4.83101173]],[[3424.6,1.44637824],[3424.7,0.16923499],[3424.9,0.25],[3425.5,6.27029173],[3425.9,0.58660361]]]
["bitfinex","ETHUSD",1734652859306,[[3423.8,2.92072],[3423.7,3.0],[3423.5,0.8274],[3423.4,0.58016642],[3423.3,2.92109]],[[3424.6,1.44637824],[3424.7,0.16923499],[3425.5,6.27029173],[3425.9,0.58660361]]]
["bitfinex","ETHUSD",1734652859307,[[3423.8,2.92072],[3423.7,3.0],[3423.5,0.8274],[3423.4,0.58016642],[3423.3,2.92109]],[[3424.5,0.25],[3424.6,1.44637824],[3424.7,0.16923499],[3425.5,6.27029173],[3425.9,0.58660361]]]
["bitfinex","ETHUSD",1734652859514,[[3423.9,3.0],[3423.8,2.92072],[3423.5,0.8274],[3423.3,2.92109],[3422.8,4.13846839]],[[3424.6,1.44637824],[3424.7,0.16923499],[3424.9,0.25],[3425.5,6.27029173],[3425.9,0.58660361]]]
["bitfinex","ETHUSD",1734652859807,[[3423.5,0.8274],[3423.1,3.59122669],[3423.0,1.48],[3422.9,3.0],[3422.8,1.21688839]],[[3424.3,0.25],[3424.4,0.23387472],[3424.6,1.39906484],[3424.7,0.16923499],[3425.5,6.27029173]]]
["bitfinex","ETHUSD",1734652860008,[[3423.5,0.8274],[3423.1,3.59122669],[3423.0,1.48],[3422.8,1.21688839]],[[3424.3,0.25],[3424.6,1.39906484],[3424.7,0.16923499],[3425.5,6.27029173]]]
["bitfinex","ETHUSD",1734652860009,[[3423.5,0.8274],[3423.1,3.59122669],[3423.0,1.48],[3422.8,1.21688839],[3422.6,6.27274173]],[[3424.2,0.23387472],[3424.3,0.25],[3424.6,1.39906484],[3424.7,0.16923499],[3425.5,3.35101173]]]
["bitfinex","ETHUSD",1734652860215,[[3423.5,0.8274],[3423.3,2.92114],[3423.1,3.59122669],[3423.0,1.48],[3422.9,2.92142]],[[3424.2,0.23387472],[3424.3,0.25],[3424.6,4.31916484],[3424.7,0.16923499],[3425.0,2.91971]]]
["bitfinex","ETHUSD",1734652860367,[[3423.5,0.8274],[3423.4,3.0],[3423.1,3.59122669],[3423.0,1.48],[3422.9,2.92142]],[[3424.2,0.23387472],[3424.3,0.25],[3424.6,4.31916484],[3424.7,0.16923499],[3425.0,2.91971]]]
["bitfinex","ETHUSD",1734652860575,[[3423.6,3.0],[3423.5,4.17841173],[3423.1,0.59122669],[3423.0,1.48],[3422.6,2.93785528]],[[3424.6,0.45640352],[3424.7,0.16923499],[3424.9,0.23387472],[3425.0,0.25],[3425.1,0.7882]]]
["bitfinex","ETHUSD",1734652860767,[[3423.6,3.0],[3423.5,4.17841173],[3423.1,0.59122669],[3423.0,1.48]],[[3424.6,0.45640352],[3424.7,0.16923499],[3424.9,0.23387472],[3425.0,0.25],[3425.1,0.7882]]]
["bitfinex","ETHUSD",1734652860768,[[3423.6,3.0],[3423.5,3.74831],[3423.2,2.92117],[3423.1,3.94223842],[3423.0,1.48]],[[3424.6,0.69027824],[3424.7,0.16923499],[3424.9,2.91981],[3425.0,0.25],[3425.1,0.7882]]]
["bitfinex","ETHUSD",1734652861005,[[3423.5,0.8274],[3423.3,3.0],[3423.2,2.92117],[3423.1,3.94223842],[3423.0,1.48]],[[3424.5,0.25],[3424.6,0.69027824],[3424.7,0.16923499],[3424.9,2.91981],[3425.1,0.7882]]]
["bitfinex","ETHUSD",1734652861210,[[3423.5,0.8274],[3423.3,3.0],[3423.1,3.94223842],[3423.0,1.48],[3422.6,0.01612528]],[[3424.6,0.69027824],[3424.7,0.16923499],[3425.0,0.24715667],[3425.1,0.7882],[3425.8,3.35101173]]]
["bitfinex","ETHUSD",1734652861374,[[3423.6,3.0],[3423.5,4.17841173],[3423.3,2.9211],[3423.2,3.0],[3423.1,0.59122669]],[[3424.6,0.45640352],[3424.7,0.16923499],[3425.2,0.24715667],[3425.3,0.23387472],[3425.5,0.7772]]]
["bitfinex","ETHUSD",1734652861715,[[3424.5,5.92013],[3424.4,0.8052],[3424.1,2.92041],[3423.8,3.0],[3423.7,2.92081]],[[3424.6,0.45640352],[3424.7,0.16923499],[3425.2,0.24715667],[3425.3,0.23387472],[3425.5,0.7772]]]
["bitfinex","ETHUSD",1734652861930,[[3424.4,3.8052],[3423.4,2.92104],[3422.6,0.74007395],[3422.1,2.72918574],[3417.5,11.5983]],[[3424.6,0.45640352],[3424.7,0.16923499],[3425.0,0.24715667],[3425.3,0.23387472],[3425.5,0.7772]]]
["bitfinex","ETHUSD",1734652862088,[[3424.5,5.92013],[3424.4,0.8052],[3424.2,2.92038],[3423.9,3.35101173],[3423.8,3.0]],[[3424.6,0.45640352],[3424.7,0.16923499],[3425.5,0.7772],[3425.6,0.23387472],[3426.4,2.91858]]]
["bitfinex","ETHUSD",1734652862283,[[3424.5,5.92013],[3424.4,0.8052],[3424.2,2.92038],[3423.9,3.35101173],[3423.4,0.70344468]],[[3424.6,0.45640352],[3424.7,0.16923499],[3425.4,0.23387472],[3425.5,0.7772],[3425.6,0.24715667]]]
["bitfinex","ETHUSD",1734652862900,[[3424.5,5.92013],[3424.4,0.8052],[3424.2,2.92038],[3423.9,3.35101173],[3423.5,0.00284333]],[[3424.6,0.45640352],[3424.7,0.16923499],[3425.5,0.7772],[3425.6,0.24715667],[3425.7,0.23387472]]]
["bitfinex","ETHUSD",1734652863117,[[3424.5,5.92013],[3424.4,0.8052],[3423.9,3.35101173],[3423.4,0.6873194],[3423.1,0.01896861]],[[3424.6,0.45640352],[3424.7,0.16923499],[3425.4,0.48103139],[3425.5,0.7772],[3426.6,6.26935173]]]
["bitfinex","ETHUSD",1734652863390,[[3423.9,0.8138],[3423.6,4.40084],[3423.0,2.92135],[3422.9,0.01612528],[3422.7,0.00284333]],[[3424.6,0.45381744],[3424.7,0.16923499],[3425.0,0.48103139],[3425.5,0.7772],[3425.7,2.91914]]]
["bitfinex","ETHUSD",1734652863592,[[3423.9,3.8138],[3423.8,2.92072],[3423.6,1.48],[3423.5,3.35101173],[3423.3,2.92114]],[[3424.6,0.45381744],[3424.7,0.16923499],[3425.2,0.48103139],[3425.5,0.7772],[3425.6,2.9192]]]
["bitfinex","ETHUSD",1734652863799,[[3424.4,3.0],[3424.3,2.92029],[3423.9,3.8138],[3423.8,2.92072],[3423.6,1.48]],[[3424.6,0.45381744],[3424.7,0.16923499],[3425.0,0.48103139],[3425.5,0.7772],[3425.6,2.9192]]]
["bitfinex","ETHUSD",1734652864089,[[3423.7,0.59094987],[3423.2,2.92116],[3423.1,3.35101173],[3422.9,2.92144],[3422.8,1.48]],[[3424.5,2.92014],[3424.6,0.68769216],[3424.7,0.41639166],[3425.0,2.91976],[3425.5,2.91935]]]
["bitfinex","ETHUSD",1734652864294,[[3422.8,1.48]],[[3424.5,2.92014],[3424.6,0.68769216],[3424.7,0.41639166],[3425.0,2.91976],[3425.5,2.91935]]]
["bitfinex","ETHUSD",1734652864295,[[3422.6,2.02878839],[3422.4,1.48],[3422.3,2.43377678],[3422.2,0.481031],[3422.1,3.04222098]],[[3423.4,0.24715667],[3423.7,0.23387472],[3423.8,0.819],[3424.4,0.40242238],[3424.6,0.45381744]]]
["bitfinex","ETHUSD",1734652864526,[[3422.6,1.21688839],[3422.4,2.92191],[3422.3,2.43377678],[3422.2,0.14320742],[3422.1,3.85412098]],[[3423.5,0.23387472],[3423.6,3.16807667],[3423.8,0.819],[3424.1,2.92054],[3424.4,3.0]]]
["bitfinex","ETHUSD",1734652864724,[[3422.6,1.21688839],[3422.3,2.43377678],[3422.1,3.85412098],[3421.7,3.35101173],[3421.6,2.92253]],[[3423.3,0.23387472],[3423.6,0.24715667],[3423.8,0.819],[3424.1,6.27155173],[3424.4,3.0]]]
["bitfinex","ETHUSD",1734652864923,[[3422.2,1.21688839],[3422.1,2.63723259],[3421.9,2.43377678],[3421.8,3.04222098],[3421.7,6.27345173]],[[3422.9,0.23387472],[3423.0,0.24715667],[3423.1,2.92133],[3423.6,2.92095],[3423.8,0.819]]]
["bitfinex","ETHUSD",1734652865129,[[3422.2,1.21688839],[3422.1,1.82533259],[3421.9,2.43377678],[3421.8,3.04222098],[3421.7,0.8119]],[[3422.7,0.24715667],[3422.9,1.05287472],[3423.1,2.92133],[3423.6,2.92095],[3424.9,0.25]]]
["bitfinex","ETHUSD",1734652865439,[[3422.2,1.21688839],[3422.1,1.82533259],[3421.9,5.35612678],[3421.8,3.04222098],[3421.7,0.8119]],[[3422.9,1.30003139],[3423.5,2.92103],[3424.9,0.25],[3454.1,0.27],[3732.7,0.02750076]]]
["bitfinex","ETHUSD",1734652865640,[[3422.2,1.21688839],[3422.1,1.82533259],[3422.0,2.92226],[3421.9,2.43377678],[3421.8,3.04222098]],[[3422.7,0.24715667],[3422.9,1.05287472],[3423.3,2.92124],[3423.5,2.92103],[3424.9,0.25]]]
["bitfinex","ETHUSD",1734652865943,[[3422.2,1.21688839],[3422.1,1.82533259],[3422.0,2.92226],[3421.9,2.43377678],[3421.8,3.04222098]],[[3422.7,0.24437277],[3422.9,1.05287472],[3423.2,2.92126],[3423.5,2.92103],[3424.6,2.92007]]]
["bitfinex","ETHUSD",1734652866124,[[3422.0,2.92226],[3421.5,2.92264],[3421.4,1.48],[3420.8,0.24541177],[3420.5,4.092463]],[[3422.7,0.24437277],[3422.9,1.05287472],[3423.2,2.92126],[3423.8,2.9208],[3424.6,2.92007]]]
["bitfinex","ETHUSD",1734652866322,[[3422.0,2.92226],[3421.5,2.92264],[3421.4,1.48],[3420.8,0.251039],[3420.6,0.35681474]],[[3422.7,0.24437277],[3422.9,1.05287472],[3423.2,2.92126],[3423.8,2.9208],[3424.6,2.92007]]]
["bitfinex","ETHUSD",1734652866504,[[3422.1,2.92217],[3421.6,2.92255],[3421.4,4.48],[3420.8,0.251039],[3420.6,0.35681474]],[[3422.7,0.24437277],[3422.9,1.05287472],[3423.5,2.92105],[3423.8,2.9208],[3424.6,2.92007]]]
["bitfinex","ETHUSD",1734652866834,[[3422.1,3.0],[3422.0,2.92221],[3421.8,3.0],[3421.7,4.16291173],[3421.6,3.65438844]],[[3422.9,0.23387472],[3423.2,0.24437277],[3423.3,0.759],[3424.1,6.27154173],[3424.7,0.7410126]]]
["bitfinex","ETHUSD",1734652867008,[[3422.1,3.0],[3422.0,2.92221],[3421.7,4.16291173],[3421.6,3.65438844],[3416.4,17.85730804]],[[3422.7,0.24437277],[3422.9,0.23387472],[3423.1,2.92133],[3423.3,0.759],[3423.6,2.9209]]]
["bitfinex","ETHUSD",1734652867204,[[3422.1,3.0],[3422.0,2.92221],[3421.7,4.16291173],[3421.6,3.65438844],[3420.8,0.251039]],[[3422.8,0.24437277],[3422.9,0.23387472],[3423.1,2.92133],[3423.3,0.759],[3423.6,2.9209]]]
["bitfinex","ETHUSD",1734652867528,[[3421.8,5.92238],[3421.7,4.16291173],[3421.6,0.73184844],[3421.4,4.40277],[3420.8,0.251039]],[[3422.8,0.24437277],[3422.9,0.23387472],[3423.3,0.759],[3423.9,2.9207],[3424.1,3.35101173]]]
["bitfinex","ETHUSD",1734652867831,[[3421.3,3.69468],[3420.9,7.75416173],[3420.4,2.92359],[3420.2,0.01612528],[3420.1,2.92949723]],[[3422.4,0.24437277],[3422.5,0.23387472],[3423.0,2.92148],[3423.3,0.759],[3423.7,3.35101173]]]
["bitfinex","ETHUSD",1734652868046,[[3420.8,0.14505298],[3420.7,0.7719],[3420.6,1.48],[3420.5,3.35101173],[3420.1,2.92387]],[[3422.4,0.24437277],[3423.3,0.759]]]
["bitfinex","ETHUSD",1734652868047,[[3420.8,0.14505298],[3420.7,0.7719],[3420.6,1.48],[3420.5,3.35101173],[3420.1,2.92387]],[[3422.1,0.47824749],[3422.3,2.92208],[3422.4,0.7633],[3422.8,2.92162],[3423.3,3.35101173]]]
["bitfinex","ETHUSD",1734652868337,[[3420.7,0.7719],[3420.3,2.92365],[3420.1,3.35101173],[3420.0,1.48],[3419.9,3.68303]],[[3421.6,0.47824749],[3422.1,0.41636275],[3422.3,2.92207],[3422.4,0.7633],[3422.8,2.92162]]]
["bitfinex","ETHUSD",1734652868633,[[3420.7,0.7719],[3420.6,0.59746624],[3420.5,3.35101173],[3420.4,2.92356],[3420.3,0.1440148]],[[3422.0,0.47824749],[3422.4,0.7633],[3423.3,3.92824074],[3423.5,2.92101],[3423.8,0.22598846]]]
["bitfinex","ETHUSD",1734652868939,[[3421.8,2.92235],[3421.0,1.48],[3420.9,3.35101173],[3420.7,1.12871474],[3420.6,0.59746624]],[[3422.5,0.23387472],[3422.7,0.24437277],[3422.9,0.8261],[3423.0,2.92141],[3423.5,2.92103]]]
["bitfinex","ETHUSD",1734652869094,[[3421.1,1.48],[3420.9,3.35101173],[3420.7,1.12871474],[3420.6,0.59746624],[3417.9,3.076]],[[3422.7,0.24437277],[3422.8,0.23387472],[3422.9,0.8261],[3423.5,2.92106],[3424.3,2.92031]]]
["bitfinex","ETHUSD",1734652869308,[[3420.7,1.12871474],[3417.9,3.076]],[[3422.7,0.24437277],[3422.9,0.8261],[3423.5,2.92106],[3424.3,2.92031]]]
["bitfinex","ETHUSD",1734652869309,[[3421.7,2.92246],[3421.4,0.8153],[3421.3,3.35101173],[3421.2,1.48],[3420.7,0.58831287]],[[3422.6,0.23387472],[3422.7,0.24437277],[3422.9,0.8261],[3423.0,2.92142],[3423.5,2.92106]]]
["bitfinex","ETHUSD",1734652869513,[[3421.4,0.8153],[3421.3,6.27387173],[3421.2,1.48],[3420.8,2.92328],[3420.7,0.58831287]],[[3422.5,0.24437277],[3422.6,0.23387472],[3422.9,3.7476],[3423.4,2.92112],[3423.7,3.35101173]]]
["bitfinex","ETHUSD",1734652869743,[[3421.4,0.8153],[3421.3,6.27387173],[3420.8,2.92328],[3420.7,0.58831287]],[[3422.5,0.24437277],[3422.6,0.23387472],[3422.9,3.7476],[3423.4,2.92112],[3423.7,3.35101173]]]
["bitfinex","ETHUSD",1734652869744,[[3422.2,2.92201],[3422.0,3.0],[3421.6,1.48],[3421.5,2.92269],[3421.4,1.40861352]],[[3422.9,0.24437277],[3423.1,0.23387472],[3423.4,0.7564],[3423.8,0.58407224],[3424.1,2.92051]]]
["bitfinex","ETHUSD",1734652869952,[[3422.0,3.0],[3421.6,1.48],[3421.4,1.40861352]],[[3422.9,0.24437277],[3423.4,0.7564],[3423.8,0.58407224],[3424.1,2.92051]]]
["bitfinex","ETHUSD",1734652869953,[[3422.0,5.92226],[3421.6,1.48],[3421.4,1.40861352],[3420.8,2.92327],[3420.7,0.60443815]],[[3422.7,0.24437277],[3422.9,0.23387472],[3423.4,0.7564],[3423.8,0.58407224],[3424.1,2.92051]]]
["bitfinex","ETHUSD",1734652870130,[[3422.0,3.0],[3421.6,1.48],[3421.4,1.40861352],[3420.8,2.92327],[3420.7,0.60443815]],[[3422.9,0.23387472],[3423.0,0.24437277],[3423.4,0.7564],[3423.8,0.58407224],[3424.1,2.92051]]]
["bitfinex","ETHUSD",1734652870310,[[3421.8,3.0],[3421.6,1.48],[3421.4,1.40861352],[3420.7,0.60443815],[3420.2,2.92376]],[[3422.8,0.23387472],[3423.0,0.24437277],[3423.4,3.67748],[3423.8,0.58407224],[3423.9,2.9207]]]
["bitfinex","ETHUSD",1734652870647,[[3421.9,5.92235],[3421.6,1.48],[3421.4,4.33138352],[3420.8,0.00562723],[3420.7,0.60443815]],[[3423.0,0.24437277],[3423.4,0.7564],[3423.8,0.58407224],[3423.9,2.9207],[3426.3,0.78483118]]]
["bitfinex","ETHUSD",1734652870847,[[3421.9,3.0],[3421.6,4.40258],[3421.4,1.40861352],[3420.7,3.52772815],[3420.4,0.00562723]],[[3422.7,0.24437277],[3422.8,0.23387472],[3423.4,0.7564],[3423.8,3.50486224],[3423.9,2.9207]]]
["bitfinex","ETHUSD",1734652871008,[[3422.1,3.0],[3422.0,2.92218],[3421.6,4.40258],[3421.4,1.40861352],[3420.7,3.52772815]],[[3422.8,0.23387472],[3423.1,0.24437277],[3423.3,2.92117],[3423.4,0.7564],[3423.8,3.50486224]]]
["bitfinex","ETHUSD",1734652871215,[[3422.3,3.0],[3421.7,3.0],[3421.6,4.40258],[3421.4,1.40861352],[3420.8,0.00562723]],[[3422.8,0.23387472],[3423.1,0.24437277],[3423.4,0.7564],[3423.5,2.92099],[3424.0,2.92062]]]
["bitfinex","ETHUSD",1734652871411,[[3422.2,3.0],[3422.1,2.92214],[3421.7,2.9225],[3421.6,1.48],[3421.5,3.0]],[[3422.8,0.23387472],[3423.1,0.24437277],[3423.3,2.92116],[3423.4,0.7564],[3423.8,2.92078]]]
["bitfinex","ETHUSD",1734652871742,[[3421.6,1.48]],[[3423.1,0.24437277],[3423.4,0.7564]]]
["bitfinex","ETHUSD",1734652871743,[[3422.0,3.0],[3421.9,2.92228],[3421.6,1.48],[3421.1,3.15417378],[3420.8,0.00562723]],[[3422.9,0.24437277],[3423.1,0.23387472],[3423.4,0.7564],[3424.1,2.92053],[3425.0,3.16975]]]
["bitfinex","ETHUSD",1734652872056,[[3422.4,3.0],[3422.3,2.92193],[3421.9,2.92228],[3421.6,1.48],[3421.5,2.92268]],[[3422.9,0.24437277],[3423.4,0.7564],[3424.1,2.92053],[3425.0,3.16975]]]
["bitfinex","ETHUSD",1734652872057,[[3422.4,3.0],[3422.3,2.92193],[3421.9,2.92228],[3421.6,1.48],[3421.5,2.92268]],[[3422.9,0.24437277],[3423.0,0.23387472],[3423.4,0.7564],[3423.6,2.9209],[3424.1,2.92053]]]
["bitfinex","ETHUSD",1734652872223,[[3422.4,3.0],[3422.3,2.92193],[3421.9,2.92228],[3421.6,1.48],[3421.5,2.92268]],[[3422.8,0.23387472],[3422.9,0.24437277],[3423.4,0.7564],[3423.5,2.92101],[3424.0,2.92064]]]
["bitfinex","ETHUSD",1734652872423,[[3422.2,3.0],[3421.6,4.40253],[3420.1,1.21688839],[3419.9,1.82533259],[3419.7,2.43377678]],[[3422.9,0.24437277],[3423.0,0.23387472],[3423.4,0.7564],[3423.5,2.921],[3423.8,2.9208]]]
["bitfinex","ETHUSD",1734652872637,[[3422.6,2.92171],[3422.3,3.0],[3422.2,2.92204],[3422.1,3.0],[3421.8,2.92243]],[[3423.0,0.23387472],[3423.1,0.24437277],[3423.4,0.7564],[3423.8,2.92075],[3424.2,6.27148173]]]
["bitfinex","ETHUSD",1734652872850,[[3422.5,0.8057],[3422.1,6.35101173],[3422.0,1.48],[3421.8,2.92243],[3421.5,0.00562723]],[[3423.6,0.47824749],[3423.9,0.7624],[3425.1,3.35101173],[3425.3,2.91948],[3425.7,0.25]]]
["bitfinex","ETHUSD",1734652873010,[[3423.6,3.0],[3423.5,4.15671173],[3423.2,5.92124],[3423.0,1.48],[3422.7,2.92164]],[[3424.7,0.40310971],[3424.8,0.24437277],[3425.1,0.7624],[3425.7,2.91911],[3425.8,3.76897024]]]
["bitfinex","ETHUSD",1734652873206,[[3423.6,3.0],[3423.5,4.15671173],[3423.2,5.92124]],[[3424.7,0.40310971],[3424.8,0.24437277],[3425.1,0.7624],[3425.8,3.76897024]]]
["bitfinex","ETHUSD",1734652873207,[[3423.6,3.0],[3423.5,4.15671173],[3423.2,2.92124],[3423.1,1.48],[3422.5,0.39938449]],[[3424.7,0.16923499],[3424.8,0.23387472],[3425.0,0.24437277],[3425.1,0.7624],[3425.8,3.76897024]]]
["bitfinex","ETHUSD",1734652873413,[[3423.6,4.48],[3423.5,4.15671173],[3423.2,2.92124],[3422.7,0.01612528],[3422.6,0.36244197]],[[3424.7,0.16923499],[3425.0,0.47824749],[3425.1,0.7624],[3425.8,3.76897024],[3426.1,3.58096688]]]
["bitfinex","ETHUSD",1734652873648,[[3424.6,2.92004],[3424.0,3.0],[3423.8,2.92073],[3423.6,1.48],[3423.5,4.15671173]],[[3424.7,0.16923499],[3425.0,0.23387472],[3425.1,0.7624],[3425.2,0.24437277],[3425.8,2.91904]]]
["bitfinex","ETHUSD",1734652873807,[[3424.6,2.92004],[3424.2,2.92032],[3424.0,3.0],[3423.8,3.50410037],[3423.7,1.48]],[[3424.7,0.16923499],[3425.0,0.23387472],[3425.1,0.7624],[3425.2,0.24437277],[3425.8,2.91904]]]
["bitfinex","ETHUSD",1734652874012,[[3424.6,2.92004],[3424.0,3.0],[3423.8,3.50410037],[3423.7,1.48]],[[3424.7,0.16923499],[3425.0,0.23387472],[3425.1,0.7624],[3425.2,0.24437277],[3425.8,2.91904]]]
["bitfinex","ETHUSD",1734652874013,[[3424.6,5.92004],[3424.3,2.92025],[3424.0,3.0],[3423.9,4.83101173],[3423.8,0.58337037]],[[3424.7,0.16923499],[3425.5,0.23387472],[3425.6,1.00037277],[3426.3,2.98413906],[3426.6,3.58096688]]]
["bitfinex","ETHUSD",1734652874239,[[3425.4,2.91936],[3425.0,3.0],[3424.7,2.91996],[3424.6,3.7979],[3424.3,6.27126173]],[[3425.9,2.02213945],[3426.1,2.62894637],[3426.2,0.756],[3426.3,2.98413906],[3426.6,3.58096688]]]
["bitfinex","ETHUSD",1734652874470,[[3425.5,2.9192],[3425.1,2.91962],[3425.0,3.0],[3424.9,3.35101173],[3424.7,2.91996]],[[3425.8,0.24437277],[3425.9,0.23387472],[3426.2,0.756],[3426.8,2.91817],[3427.5,3.35101173]]]
["bitfinex","ETHUSD",1734652874614,[[3425.5,2.9192],[3425.1,2.91962],[3425.0,3.0],[3424.9,3.35101173],[3424.7,2.91996]],[[3425.8,0.24437277],[3425.9,0.23387472],[3426.2,0.756],[3426.7,2.91826],[3427.2,2.91789]]]
["bitfinex","ETHUSD",1734652874814,[[3425.2,3.0],[3424.9,3.35101173],[3424.0,2.92052],[3423.8,0.58337037],[3423.6,0.24645261]],[[3425.8,0.24437277],[3425.9,0.23387472],[3426.2,0.756],[3427.2,2.91789],[3428.2,3.98440623]]]
["bitfinex","ETHUSD",1734652875014,[[3425.3,3.0],[3425.2,2.91951],[3424.7,2.91988],[3424.6,0.7979],[3424.4,1.48]],[[3425.7,0.23387472],[3426.0,0.24437277],[3426.2,0.756],[3426.3,2.91868],[3426.7,2.91828]]]
["bitfinex","ETHUSD",1734652875324,[[3424.4,3.0],[3424.0,0.801],[3423.8,0.14720246],[3423.7,3.79005477],[3423.5,2.92098]],[[3424.9,0.24437277],[3425.0,0.23387472],[3426.0,2.91892],[3426.8,6.70826477],[3427.1,0.5]]]
["bitfinex","ETHUSD",1734652875508,[[3424.2,3.0],[3424.0,0.801],[3423.7,3.79005477],[3423.6,0.59541912],[3423.5,1.48]],[[3424.7,0.24437277],[3424.8,0.23387472],[3425.1,0.8082],[3425.7,2.91916],[3426.0,2.91892]]]
["bitfinex","ETHUSD",1734652875860,[[3424.7,2.91992],[3424.3,2.9203],[3424.0,0.801],[3423.8,3.0],[3423.7,8.19079477]],[[3425.1,1.05257277],[3425.2,0.23387472],[3425.9,2.91896],[3426.3,2.91868],[3426.8,6.70826477]]]
["bitfinex","ETHUSD",1734652876062,[[3424.4,3.0],[3424.3,2.9203],[3424.0,0.801],[3423.7,8.34026368],[3423.2,2.92678723]],[[3425.5,0.23387472],[3425.6,0.773],[3425.7,0.24437277],[3426.7,2.91833],[3426.8,3.79005477]]]
["bitfinex","ETHUSD",1734652876217,[[3424.9,3.0],[3424.7,3.0],[3424.3,2.9203],[3424.2,3.79005477],[3424.0,3.72153]],[[3425.6,0.23387472],[3425.7,0.24437277],[3426.1,0.773],[3427.3,3.79005477],[3427.6,1.78826473]]]
["bitfinex","ETHUSD",1734652876416,[[3425.1,3.0],[3425.0,2.91966],[3424.7,3.0],[3424.6,2.91996],[3424.3,2.9203]],[[3425.6,0.23387472],[3425.7,0.24437277],[3426.1,0.773],[3426.2,2.91871],[3426.7,2.91834]]]
["bitfinex","ETHUSD",1734652876768,[[3424.0,0.801],[3423.7,6.86028368],[3423.3,1.48],[3423.0,1.21688839],[3422.9,4.74675259]],[[3426.1,0.773],[3426.7,2.91834]]]
["bitfinex","ETHUSD",1734652876769,[[3424.0,0.801],[3423.7,6.86028368],[3423.3,1.48],[3423.0,1.21688839],[3422.9,4.74675259]],[[3425.0,0.23387472],[3425.2,0.24437277],[3426.1,0.773],[3426.4,2.91854],[3426.7,2.91834]]]
["bitfinex","ETHUSD",1734652876912,[[3424.4,2.92021],[3424.0,0.801],[3423.9,2.92058],[3423.8,3.0],[3423.7,6.86028368]],[[3425.0,0.23387472],[3425.1,0.773],[3425.2,0.24437277],[3425.6,2.91921],[3426.2,2.91876]]]
["bitfinex","ETHUSD",1734652877118,[[3424.0,3.72156],[3423.8,3.0],[3423.7,6.86028368],[3423.4,1.48],[3422.9,1.84145787]],[[3425.2,0.23387472],[3425.5,0.24437277],[3425.7,0.8287],[3426.5,2.91847],[3427.0,2.91803]]]
["bitfinex","ETHUSD",1734652877312,[[3424.8,2.91981],[3424.1,2.92047],[3424.0,3.72156],[3423.8,3.0],[3423.7,6.86028368]],[[3425.2,0.23387472],[3425.5,0.24437277],[3425.7,0.8287],[3426.0,2.91888],[3426.5,2.91847]]]
["bitfinex","ETHUSD",1734652877514,[[3424.7,3.0],[3424.6,2.92003],[3424.3,2.92024],[3424.0,0.801],[3423.9,1.48]],[[3425.1,0.23387472],[3425.5,0.24437277],[3425.7,0.8287],[3425.8,2.91903],[3426.3,2.91865]]]
["bitfinex","ETHUSD",1734652877753,[[3424.9,2.91975],[3424.7,3.0],[3424.0,3.72154],[3423.9,1.48],[3423.3,0.01612528]],[[3425.3,0.23387472],[3425.5,0.24437277],[3425.7,0.8287],[3426.1,2.91882],[3426.2,3.0]]]
["bitfinex","ETHUSD",1734652877913,[[3425.2,3.0],[3425.1,2.91961],[3424.3,2.9203],[3424.2,0.55],[3424.1,4.48]],[[3425.6,0.23387472],[3425.7,0.8287],[3425.8,0.24437277],[3426.3,2.91861],[3426.9,3.51159049]]]
["bitfinex","ETHUSD",1734652878115,[[3425.2,3.0],[3424.9,2.91977],[3424.3,2.9203],[3424.2,4.34005477],[3424.0,2.281]],[[3425.7,0.8287],[3425.8,0.47824749],[3426.6,2.91839],[3426.9,2.91816],[3427.3,3.79005477]]]
["bitfinex","ETHUSD",1734652878315,[[3425.2,0.8138],[3425.1,3.0],[3425.0,2.91968],[3424.8,3.0],[3424.7,5.27005477]],[[3426.2,0.23387472],[3426.6,0.24437277],[3426.7,0.7604],[3427.6,2.91757],[3427.8,4.09375292]]]
["bitfinex","ETHUSD",1734652878517,[[3425.8,6.38804],[3425.7,3.79005477],[3425.6,1.48],[3425.5,3.55],[3425.4,0.59758322]],[[3428.0,0.23387472],[3428.1,0.24437277],[3428.2,0.1723774],[3428.3,1.78826473],[3428.4,2.3845736]]]
["bitfinex","ETHUSD",1734652878724,[[3426.9,3.0],[3426.8,2.91812],[3426.5,3.79005477],[3426.0,1.48],[3425.9,0.8138]],[[3428.0,0.23387472],[3428.2,0.1723774],[3428.3,2.0326375],[3428.4,2.3845736],[3429.8,3.93902652]]]
["bitfinex","ETHUSD",1734652878958,[[3428.1,5.91706],[3427.1,0.8138],[3427.0,6.70805477],[3426.9,1.48],[3426.0,0.00562723]],[[3428.2,0.1723774],[3428.3,1.78826473],[3428.4,2.3845736],[3429.1,0.78188896],[3429.4,0.7604]]]
["bitfinex","ETHUSD",1734652879157,[[3428.1,5.91706],[3427.7,2.91739],[3427.2,1.48],[3427.1,0.8138],[3427.0,3.79005477]],[[3428.2,0.1723774],[3428.3,1.78826473],[3428.4,2.3845736],[3429.0,0.23387472],[3429.1,0.24437277]]]
["bitfinex","ETHUSD",1734652879388,[[3428.5,2.91672],[3428.3,3.0],[3428.2,5.91698],[3428.1,0.7811],[3428.0,3.79005477]],[[3428.6,0.06749906],[3429.7,0.23387472],[3429.8,0.8302],[3430.1,0.24437277],[3430.3,5.93846852]]]
["bitfinex","ETHUSD",1734652879583,[[3428.8,3.0],[3428.5,6.70677477],[3428.2,1.48],[3428.1,0.7811],[3427.5,2.91749]],[[3429.7,0.47824749],[3429.8,0.8302],[3431.0,6.49558688],[3431.3,4.17779469],[3431.5,4.36980471]]]
["bitfinex","ETHUSD",1734652879784,[[3428.5,2.91666],[3428.3,4.48],[3428.2,2.91695],[3428.1,0.7811],[3428.0,3.79005477]],[[3429.1,0.24437277],[3429.5,0.23387472],[3429.8,0.8302],[3429.9,2.91554],[3430.4,1.78679472]]]
["bitfinex","ETHUSD",1734652879982,[[3428.6,3.0],[3428.5,2.91666],[3428.1,0.7811],[3428.0,3.79005477],[3427.9,2.91718]],[[3429.0,0.23387472],[3429.3,0.24437277],[3429.8,0.8302],[3429.9,2.91554],[3430.4,4.70198472]]]
["bitfinex","ETHUSD",1734652880193,[[3428.6,3.0],[3428.1,0.7811],[3428.0,3.79005477],[3427.6,1.62717268],[3426.9,0.01612528]],[[3429.1,0.24437277],[3429.2,0.23387472],[3429.8,0.8302],[3430.4,4.70198472],[3431.1,0.29076878]]]
["bitfinex","ETHUSD",1734652880483,[[3428.1,3.7811],[3428.0,6.70713477],[3427.7,2.9174],[3427.6,1.62717268],[3427.5,0.58454174]],[[3429.3,0.23387472],[3429.6,0.24437277],[3429.8,0.8302],[3430.4,1.78679472],[3431.0,7.37102165]]]
["bitfinex","ETHUSD",1734652880702,[[3427.8,4.48],[3427.6,0.14717268],[3427.5,3.79005477],[3427.4,2.91762],[3426.6,0.00562723]],[[3428.7,0.23387472],[3428.8,0.24437277],[3429.4,2.91599],[3429.8,0.8302],[3429.9,2.9156]]]
["bitfinex","ETHUSD",1734652880877,[[3428.0,3.0],[3427.9,2.91721],[3427.8,4.48],[3427.6,0.14717268],[3427.5,3.79005477]],[[3428.7,0.23387472],[3428.8,0.24437277],[3429.4,2.91599],[3429.8,0.8302],[3429.9,2.9156]]]
["bitfinex","ETHUSD",1734652881048,[[3427.8,4.48],[3427.6,0.14717268],[3427.5,3.79005477],[3427.4,0.8271],[3427.2,3.50317986]],[[3428.7,0.23387472],[3428.8,0.24437277],[3429.7,2.91578],[3429.8,0.8302],[3430.8,3.16484]]]
["bitfinex","ETHUSD",1734652881249,[[3427.8,1.48],[3427.6,6.06460268],[3427.5,3.79005477],[3427.4,0.8271],[3427.2,3.50317986]],[[3428.7,0.23387472],[3428.8,0.24437277],[3429.8,0.8302],[3430.8,3.16484]]]
["bitfinex","ETHUSD",1734652881250,[[3427.8,1.48],[3427.6,6.06460268],[3427.5,3.79005477],[3427.4,0.8271],[3427.2,3.50317986]],[[3428.7,0.23387472],[3428.8,0.24437277],[3429.8,0.8302],[3430.1,2.91543],[3430.8,0.25]]]
["bitfinex","ETHUSD",1734652881450,[[3427.8,1.48],[3427.6,6.06460268],[3427.5,3.79005477],[3427.4,0.8271],[3427.2,3.50317986]],[[3428.7,0.23387472],[3429.8,0.8302],[3430.1,2.91543],[3430.8,0.25]]]
["bitfinex","ETHUSD",1734652881451,[[3428.3,3.0],[3428.2,2.91696],[3427.8,1.48],[3427.7,2.91733],[3427.6,0.14717268]],[[3428.7,0.23387472],[3429.0,0.24437277],[3429.8,3.74588],[3430.1,2.91543],[3430.6,2.91499]]]
["bitfinex","ETHUSD",1734652881757,[[3427.1,1.48],[3426.8,3.72345],[3426.7,0.59079447],[3426.5,3.79005477],[3426.1,2.91868]],[[3428.7,0.23387472]]]
["bitfinex","ETHUSD",1734652881758,[[3427.1,1.48],[3426.8,3.72345],[3426.7,0.59079447],[3426.5,3.79005477],[3426.1,2.91868]],[[3427.6,0.24437277],[3427.8,0.23387472],[3428.7,0.7879],[3428.8,2.91653],[3429.5,3.79005477]]]
["bitfinex","ETHUSD",1734652882061,[[3427.1,2.91788],[3426.8,0.8053],[3426.7,2.91825],[3426.6,1.48],[3426.5,3.79005477]],[[3427.6,0.47824749],[3428.4,2.91681],[3428.7,0.7879],[3428.9,2.91646],[3429.2,3.0]]]
["bitfinex","ETHUSD",1734652882373,[[3426.4,0.14721651],[3426.2,2.2853],[3426.0,3.79005477],[3425.4,2.91929],[3425.3,1.21688839]],[[3427.2,0.23387472],[3427.4,0.24437277],[3427.5,0.7879],[3428.2,2.91704],[3428.9,3.0]]]
["bitfinex","ETHUSD",1734652882572,[[3427.1,2.91788],[3426.6,2.91834],[3426.4,0.14721651],[3426.2,0.8053],[3426.1,1.48]],[[3427.4,0.23387472],[3427.7,0.24437277],[3428.1,0.7891],[3428.4,2.91687],[3428.8,3.208166]]]
["bitfinex","ETHUSD",1734652882885,[[3426.5,3.79005477],[3426.4,0.14721651],[3426.2,3.7239],[3426.1,1.48],[3425.8,2.91896]],[[3427.7,0.47824749],[3428.1,0.7891],[3428.8,0.291646],[3429.5,3.79005477],[3429.9,3.16556]]]
["bitfinex","ETHUSD",1734652883191,[[3426.5,3.79005477],[3426.4,0.14721651],[3426.2,3.7239],[3426.1,1.48],[3425.8,2.91896]],[[3427.7,0.23387472],[3427.9,0.24437277],[3428.1,0.7891],[3428.6,2.91669],[3429.1,2.91621]]]
["bitfinex","ETHUSD",1734652883485,[[3427.2,2.91781],[3426.6,2.91834],[3426.5,3.79005477],[3426.4,0.14721651],[3426.2,3.7239]],[[3427.7,0.23387472],[3427.9,0.24437277],[3428.1,0.7891],[3428.6,2.91669],[3429.1,2.91621]]]
["bitfinex","ETHUSD",1734652883699,[[3427.3,5.91774],[3426.7,2.91817],[3426.5,3.79005477],[3426.4,0.14721651],[3426.2,3.7239]],[[3427.7,0.23387472],[3427.9,0.24437277],[3428.1,0.7891],[3428.6,2.91669],[3429.1,2.91621]]]
["bitfinex","ETHUSD",1734652883991,[[3427.3,3.0],[3427.2,2.91782],[3426.5,3.79005477],[3426.4,0.14721651],[3426.2,3.7239]],[[3427.7,0.47824749],[3428.1,0.7891],[3429.0,3.0],[3429.8,0.25],[3431.1,14.36]]]
["bitfinex","ETHUSD",1734652884217,[[3426.6,3.0],[3426.5,6.70839477],[3426.4,0.14721651],[3426.2,0.8053],[3425.5,2.93535528]],[[3427.5,0.23387472],[3427.7,0.47824749],[3428.1,0.7891],[3429.0,3.0],[3429.8,0.25]]]
["bitfinex","ETHUSD",1734652884218,[[3426.6,3.0],[3426.5,6.70839477],[3426.4,0.14721651],[3426.2,0.8053],[3425.5,2.93535528]],[[3427.5,0.23387472],[3427.7,0.24437277],[3428.1,0.7891],[3428.2,2.91701],[3428.7,2.91661]]]
["bitfinex","ETHUSD",1734652884346,[[3426.5,3.79005477],[3426.4,0.14721651],[3426.3,1.48],[3426.2,3.72392],[3425.9,0.59470972]],[[3427.5,0.23387472],[3428.1,0.7891]]]
["bitfinex","ETHUSD",1734652884347,[[3426.5,3.79005477],[3426.4,0.14721651],[3426.3,1.48],[3426.2,3.72392],[3425.9,0.59470972]],[[3427.5,0.47824749],[3428.1,0.7891],[3428.5,2.91674],[3429.0,5.91631],[3429.6,0.5]]]
["bitfinex","ETHUSD",1734652884544,[[3426.3,1.48],[3426.2,0.8053],[3425.9,2.9189],[3425.5,3.79005477],[3425.2,2.91953]],[[3426.9,0.47824749],[3427.6,2.91752],[3428.1,3.70617],[3428.5,2.91674],[3428.6,3.0]]]
["bitfinex","ETHUSD",1734652884856,[[3426.3,2.91858],[3425.7,0.7862],[3425.6,2.91915],[3425.5,3.79005477],[3425.3,1.48]],[[3426.9,0.47824749],[3427.1,0.8076],[3427.5,2.91761],[3428.0,2.91721],[3428.5,6.70679477]]]
["bitfinex","ETHUSD",1734652885064,[[3426.3,2.91858],[3425.7,0.7862],[3425.5,3.79005477],[3425.3,1.48]],[[3426.9,0.47824749],[3427.1,0.8076],[3427.5,2.91761],[3428.0,2.91721],[3428.5,6.70679477]]]
["bitfinex","ETHUSD",1734652885065,[[3426.3,2.91858],[3425.7,0.7862],[3425.5,3.79005477],[3425.3,1.48],[3424.5,0.01612528]],[[3426.5,0.23387472],[3426.9,0.24437277],[3427.1,0.8076],[3427.5,2.91761],[3428.0,2.91721]]]
["bitfinex","ETHUSD",1734652885292,[[3425.7,0.7862],[3425.6,0.59704719],[3425.5,3.79005477],[3425.3,1.48],[3424.5,2.92005]],[[3426.5,0.47824749],[3427.1,0.8076],[3427.6,2.9175],[3428.2,3.0],[3428.6,0.25]]]
["bitfinex","ETHUSD",1734652885495,[[3425.6,2.91916],[3425.3,1.48],[3425.2,3.70568],[3425.0,3.79005477],[3424.5,2.92005]],[[3426.3,0.47824749],[3426.8,2.91817],[3427.1,0.8076],[3427.4,2.91768],[3427.9,5.9173]]]
["bitfinex","ETHUSD",1734652885662,[[3425.6,2.91916],[3425.2,3.70568],[3425.1,1.48],[3425.0,3.79005477],[3424.5,2.92005]],[[3426.3,0.47824749],[3426.8,2.91817],[3427.1,0.8076],[3427.4,2.91768],[3427.9,5.9173]]]
["bitfinex","ETHUSD",1734652885988,[[3425.2,0.7862],[3425.1,1.48],[3425.0,3.79005477],[3424.8,3.49389179],[3424.5,2.92005]],[[3426.1,0.23387472],[3426.3,0.24437277],[3427.0,2.91802],[3427.1,0.8076],[3427.4,2.91768]]]
["bitfinex","ETHUSD",1734652886196,[[3425.8,2.91895],[3425.3,2.91945],[3425.2,0.7862],[3425.1,1.48],[3425.0,3.79005477]],[[3426.1,0.23387472],[3426.3,0.24437277],[3427.1,3.72556],[3427.6,2.91756],[3429.2,0.22495246]]]
["bitfinex","ETHUSD",1734652886495,[[3425.6,2.91918],[3425.3,2.91945],[3425.2,0.7862],[3425.1,1.48],[3425.0,3.79005477]],[[3426.1,0.23387472],[3426.3,0.24437277],[3427.0,2.91808],[3427.1,0.8076],[3427.5,2.91764]]]
["bitfinex","ETHUSD",1734652886693,[[3425.8,3.0],[3425.2,0.7862],[3425.1,4.48],[3425.0,6.70970477],[3424.8,0.57406179]],[[3426.1,0.23387472],[3426.3,0.24437277],[3427.1,0.8076],[3432.3,10.31333572],[3744.9,0.02890841]]]
["bitfinex","ETHUSD",1734652886996,[[3425.2,0.7862],[3425.1,4.48],[3425.0,6.70970477],[3424.8,0.57406179]],[[3426.1,0.23387472],[3426.3,0.24437277],[3427.1,0.8076],[3432.3,10.31333572],[3744.9,0.02890841]]]
["bitfinex","ETHUSD",1734652886997,[[3425.6,3.0],[3425.5,2.91926],[3425.3,3.0],[3425.2,3.70573],[3425.1,0.14507777]],[[3425.9,0.23387472],[3426.3,0.24437277],[3426.8,2.91817],[3427.1,0.8076],[3427.4,2.91772]]]
["bitfinex","ETHUSD",1734652887149,[[3425.7,2.91911],[3425.3,3.0],[3425.2,3.70573],[3425.1,0.14507777],[3280.3,0.00126712]],[[3425.9,0.23387472],[3426.3,0.24437277],[3427.1,3.72556],[3427.4,2.91772],[3747.4,0.07478992]]]
["bitfinex","ETHUSD",1734652887571,[[3426.1,2.91873],[3426.0,3.0],[3425.5,2.91928],[3425.3,3.0],[3425.2,3.70573]],[[3426.4,0.23387472],[3426.5,0.24437277],[3427.1,0.8076],[3427.4,2.91773],[3427.9,3.0]]]
["bitfinex","ETHUSD",1734652887743,[[3426.1,2.91873],[3426.0,3.0],[3425.5,2.91928],[3425.2,3.70573],[3280.5,9.14944904]],[[3426.5,0.23387472],[3426.7,0.24437277],[3427.1,0.8076],[3427.4,2.91773],[3427.9,3.0]]]
["bitfinex","ETHUSD",1734652887947,[[3426.2,3.0],[3426.0,3.0],[3425.8,2.91895],[3425.5,2.91928],[3425.2,3.70573]],[[3426.5,0.23387472],[3427.1,0.8076],[3427.9,3.0]]]
["bitfinex","ETHUSD",1734652887948,[[3426.2,3.0],[3426.0,3.0],[3425.8,2.91895],[3425.5,2.91928],[3425.2,3.70573]],[[3426.3,0.23387472],[3426.5,0.24437277],[3427.1,0.8076],[3427.9,3.0],[3428.0,3.79005477]]]
["bitfinex","ETHUSD",1734652888151,[[3425.6,3.0],[3425.5,2.91919],[3425.3,3.0],[3425.2,0.7862],[3424.4,2.92017]],[[3425.9,0.23387472],[3426.3,0.24437277],[3427.1,0.8076],[3427.9,3.0],[3428.0,3.79005477]]]
["bitfinex","ETHUSD",1734652888387,[[3425.3,3.0],[3425.2,0.7862],[3424.4,2.92017],[3424.3,0.00562723],[3423.9,0.01612528]],[[3426.1,0.23387472],[3426.3,0.24437277],[3427.1,3.72552],[3427.7,2.91743],[3427.9,5.91725]]]
["bitfinex","ETHUSD",1734652888693,[[3426.0,3.0],[3425.9,2.91893],[3425.4,2.91936],[3425.3,3.0],[3425.2,0.7862]],[[3426.1,0.23387472],[3426.3,0.24437277],[3427.1,3.72552],[3427.7,2.91743],[3427.9,5.91725]]]
["bitfinex","ETHUSD",1734652888891,[[3426.0,3.0],[3425.9,2.91893],[3425.4,2.91936],[3425.2,0.7862],[3424.9,4.39978]],[[3426.1,0.23387472],[3426.3,0.24437277],[3427.1,3.72552],[3427.6,2.91755],[3427.9,5.91725]]]
["bitfinex","ETHUSD",1734652889201,[[3424.6,2.2735],[3424.5,3.79005477],[3424.2,2.92037],[3423.5,0.01612528],[3423.3,0.00562723]],[[3425.7,0.23387472],[3425.8,0.24437277],[3426.1,0.7964],[3427.4,3.0],[3427.5,3.79005477]]]
["bitfinex","ETHUSD",1734652889347,[[3424.1,2.3061],[3424.0,3.79005477],[3423.1,2.92127],[3423.0,0.01612528],[3422.9,0.00562723]],[[3426.1,0.7964],[3427.5,3.79005477]]]
["bitfinex","ETHUSD",1734652889348,[[3424.1,2.3061],[3424.0,3.79005477],[3423.1,2.92127],[3423.0,0.01612528],[3422.9,0.00562723]],[[3425.2,0.24437277],[3425.5,0.23387472],[3426.1,0.7964],[3426.9,3.0],[3427.0,6.70806477]]]
["bitfinex","ETHUSD",1734652889691,[[3424.2,0.14650869],[3424.1,0.8261],[3423.9,5.27005477],[3423.8,0.57020706],[3423.7,2.92079]],[[3425.2,0.23387472],[3425.4,0.24437277],[3426.1,0.7964],[3426.2,2.91872],[3426.6,3.0]]]
["bitfinex","ETHUSD",1734652889865,[[3425.1,2.91962],[3424.2,0.14650869],[3424.1,0.8261],[3423.9,5.27005477],[3423.8,0.57020706]],[[3425.4,0.47824749],[3426.1,0.7964],[3431.4,0.01461195],[3432.3,5.35],[3436.6,8.0]]]
["bitfinex","ETHUSD",1734652890069,[[3425.1,2.91962],[3424.6,2.91997],[3424.2,0.14650869],[3424.1,0.8261],[3423.9,5.27005477]],[[3425.4,0.47824749],[3426.1,0.7964],[3426.4,2.91851],[3427.1,3.0],[3431.4,0.01461195]]]
["bitfinex","ETHUSD",1734652890251,[[3424.7,1.48],[3424.6,2.92004],[3424.4,3.79005477],[3424.2,0.14650869],[3424.1,0.8261]],[[3426.1,0.7964],[3427.1,3.0],[3431.4,0.01461195]]]
["bitfinex","ETHUSD",1734652890252,[[3424.7,1.48],[3424.6,2.92004],[3424.4,3.79005477],[3424.2,0.14650869],[3424.1,0.8261]],[[3425.8,0.24437277],[3425.9,0.23387472],[3426.1,0.7964],[3426.9,2.91815],[3427.1,3.0]]]
["bitfinex","ETHUSD",1734652890452,[[3424.7,1.48],[3424.4,3.79005477],[3424.2,0.14650869],[3424.1,0.8261],[3423.9,2.92059]],[[3425.3,0.23387472],[3425.4,0.24437277],[3426.1,0.7964],[3427.2,5.91789],[3427.4,0.25]]]
["bitfinex","ETHUSD",1734652890679,[[3424.9,3.0],[3424.7,4.39995],[3424.6,3.0],[3424.4,3.79005477],[3424.2,3.06687869]],[[3425.4,0.24437277],[3425.5,0.23387472],[3426.1,0.7964],[3426.4,2.91856],[3427.2,5.91789]]]
["bitfinex","ETHUSD",1734652890882,[[3424.6,7.40004],[3424.4,3.79005477],[3424.2,0.74077857],[3423.8,0.02175251],[3423.7,2.92078]],[[3425.9,0.23387472],[3426.0,0.24437277],[3426.1,0.7964],[3427.0,2.91801],[3427.4,3.0]]]
["bitfinex","ETHUSD",1734652891094,[[3425.5,3.0],[3425.3,3.0],[3425.1,2.91957],[3424.8,2.268],[3424.7,0.55]],[[3425.9,0.23387472],[3426.1,0.7964],[3426.3,0.24437277],[3427.4,5.91772],[3428.0,7.5496157]]]
["bitfinex","ETHUSD",1734652891399,[[3425.3,2.91942],[3424.9,3.0],[3424.8,3.70783],[3424.7,2.03],[3423.7,0.01612528]],[[3426.1,0.7964],[3427.4,5.91772],[3428.0,7.5496157]]]
["bitfinex","ETHUSD",1734652891400,[[3425.3,2.91942],[3424.9,3.0],[3424.8,3.70783],[3424.7,2.03],[3423.7,0.01612528]],[[3425.6,0.24437277],[3425.7,0.23387472],[3426.1,0.7964],[3426.9,2.9181],[3427.4,5.91772]]]
["bitfinex","ETHUSD",1734652891699,[[3425.0,3.0],[3424.9,2.91971],[3424.7,1.48],[3424.6,2.92],[3424.3,0.788]],[[3426.1,0.7964],[3427.4,5.91772]]]
["bitfinex","ETHUSD",1734652891700,[[3425.0,3.0],[3424.9,2.91971],[3424.7,1.48],[3424.6,2.92],[3424.3,0.788]],[[3425.3,0.23387472],[3425.9,0.24437277],[3426.1,0.7964],[3427.4,6.16772],[3428.0,0.84240093]]]
["bitfinex","ETHUSD",1734652891883,[[3425.3,2.9194],[3424.7,1.48],[3424.5,3.0],[3424.3,0.788],[3423.6,1.15321474]],[[3425.5,0.24437277],[3425.6,0.23387472],[3426.1,0.7964],[3426.6,2.91837],[3427.0,2.91806]]]
["bitfinex","ETHUSD",1734652892053,[[3425.2,3.0],[3425.1,2.91961],[3424.7,1.48],[3424.6,2.91997],[3424.3,3.70822]],[[3425.4,0.23387472],[3425.5,0.24437277],[3426.1,0.7964],[3426.4,2.91853],[3426.9,2.91814]]]
["bitfinex","ETHUSD",1734652892693,[[3425.2,3.0],[3424.7,1.48],[3424.3,0.788],[3423.9,6.71068477],[3423.3,0.21193479]],[[3425.4,0.23387472],[3425.5,0.24437277],[3426.1,0.7964],[3426.8,3.0],[3426.9,2.91814]]]
["bitfinex","ETHUSD",1734652892902,[[3423.9,0.788],[3423.8,2.92067],[3423.7,1.48],[3423.5,0.58050622],[3423.4,3.79005477]],[[3424.5,0.23387472],[3424.7,0.24437277],[3425.1,0.8106],[3425.5,2.9193],[3426.0,2.91892]]]
["bitfinex","ETHUSD",1734652893190,[[3423.7,1.48],[3423.6,2.92087],[3423.4,3.79005477],[3423.2,3.71758],[3422.8,2.9215]],[[3424.3,0.23387472],[3424.7,0.24437277],[3425.1,0.8106],[3426.0,2.91892],[3426.4,3.25]]]
["bitfinex","ETHUSD",1734652893393,[[3423.4,0.93125658],[3423.3,4.40108],[3422.9,3.79005477],[3422.8,2.9215],[3422.2,4.13891839]],[[3424.1,0.47824749],[3424.9,2.91984],[3425.1,0.8106],[3425.9,3.0],[3426.0,6.70897477]]]
["bitfinex","ETHUSD",1734652893593,[[3423.4,0.93125658],[3423.3,4.40108],[3422.9,3.79005477],[3422.8,2.9215],[3422.7,0.8106]],[[3424.1,0.47824749],[3424.9,2.91984],[3425.1,0.8106],[3425.9,3.0],[3426.0,6.70897477]]]
["bitfinex","ETHUSD",1734652893792,[[3423.2,2.92116],[3423.0,2.92136],[3422.9,1.48],[3422.8,0.8332],[3422.5,0.58582392]],[[3423.7,0.23387472],[3424.1,0.24437277],[3424.6,2.92013],[3425.1,2.91968],[3425.4,3.0]]]
["bitfinex","ETHUSD",1734652894003,[[3423.1,2.92127],[3422.9,1.48],[3422.8,0.8332],[3422.7,2.9216],[3422.2,2.92203]],[[3423.5,0.23387472],[3423.7,0.24437277],[3424.0,0.7853],[3425.0,2.91978],[3425.4,3.0]]]
["bitfinex","ETHUSD",1734652894290,[[3422.2,2.92203]],[[3423.5,0.23387472],[3423.7,0.24437277],[3424.0,0.7853],[3425.0,2.91978],[3425.4,3.0]]]
["bitfinex","ETHUSD",1734652894291,[[3422.5,2.92183],[3422.3,0.8332],[3422.2,1.16849],[3422.0,2.9222],[3421.9,5.27005477]],[[3422.9,0.23387472],[3423.1,0.24437277],[3424.0,0.7853],[3424.3,3.0],[3424.9,3.0]]]
["bitfinex","ETHUSD",1734652894500,[[3422.2,1.16849],[3421.8,1.48],[3421.7,0.8003],[3421.4,4.09371681],[3420.8,0.20892193]],[[3422.6,0.23387472],[3422.8,0.24437277],[3424.0,0.7853],[3424.1,2.92053],[3424.3,3.0]]]
["bitfinex","ETHUSD",1734652894650,[[3422.2,1.16849],[3422.1,2.9221],[3421.8,2.92236],[3421.7,0.8003],[3421.6,1.48]],[[3422.6,0.47824749],[3424.0,3.70592],[3424.3,3.0],[3424.4,2.92023],[3424.5,4.04005477]]]
["bitfinex","ETHUSD",1734652894863,[[3421.9,2.92235],[3421.7,0.8003],[3421.5,4.13952839],[3421.4,5.27005477],[3421.3,1.82533259]],[[3422.2,0.23387472],[3422.4,0.24437277],[3422.7,0.7865],[3423.1,2.92133],[3424.3,3.25]]]
["bitfinex","ETHUSD",1734652895061,[[3421.2,5.20321],[3420.9,3.79005477],[3420.4,0.00562723],[3420.3,2.92367],[3420.2,1.21688839]],[[3422.0,0.23387472],[3422.2,0.24437277],[3422.7,0.7865],[3423.0,2.92143],[3423.5,2.92105]]]
["bitfinex","ETHUSD",1734652895255,[[3421.4,2.92272],[3421.2,0.8003],[3421.1,0.59242722],[3421.0,2.92308],[3420.7,1.48]],[[3421.7,0.23387472],[3422.0,0.24437277],[3422.7,0.7865],[3423.2,2.92124],[3423.5,3.79005477]]]
["bitfinex","ETHUSD",1734652895577,[[3420.9,1.31270429],[3420.7,5.20365],[3420.4,3.79005477],[3420.2,1.21688839],[3419.7,5.96642098]],[[3421.5,0.23387472],[3421.7,0.24437277],[3422.5,2.92184],[3422.7,0.7865],[3423.5,9.71105477]]]
["bitfinex","ETHUSD",1734652895783,[[3420.9,1.31270429],[3420.7,5.20365],[3420.4,3.79005477],[3420.2,1.21688839],[3419.7,5.96642098]],[[3422.7,0.7865],[3423.5,9.71105477]]]
["bitfinex","ETHUSD",1734652895784,[[3421.8,2.92243],[3421.4,2.92278],[3420.9,1.31270429],[3420.8,2.92322],[3420.7,2.2803]],[[3421.9,0.23387472],[3422.2,0.24437277],[3422.7,0.7865],[3423.1,2.92134],[3423.5,6.79005477]]]
["bitfinex","ETHUSD",1734652896056,[[3421.8,2.92243],[3421.5,2.92263],[3421.4,2.92278],[3420.9,3.93380806],[3420.8,2.92322]],[[3421.9,0.23387472],[3422.3,0.24437277],[3422.7,0.7865],[3423.4,2.9211],[3423.9,2.92065]]]
["bitfinex","ETHUSD",1734652896282,[[3421.8,2.92243],[3421.1,2.92302],[3420.9,4.72030806],[3420.6,2.92344],[3420.5,0.59]],[[3421.9,0.23387472],[3422.3,0.24437277],[3422.7,0.7865],[3423.9,5.92065],[3424.3,0.25]]]
["bitfinex","ETHUSD",1734652896484,[[3421.8,2.92243],[3421.5,2.92263],[3421.1,2.92302],[3420.9,4.72030806],[3420.6,3.28025474]],[[3421.9,0.23387472],[3422.3,0.24437277],[3422.7,0.7865],[3423.5,2.92104],[3423.7,3.0]]]
["bitfinex","ETHUSD",1734652896657,[[3421.8,2.92243],[3421.5,2.92263],[3421.1,2.92302],[3420.9,3.93380806],[3420.6,3.28025474]],[[3421.9,0.23387472],[3422.3,0.24437277],[3422.7,0.7865],[3423.4,2.92107],[3424.5,0.25]]]
["bitfinex","ETHUSD",1734652896854,[[3421.2,1.48],[3421.1,2.92302],[3420.9,4.72030806],[3420.7,0.8003],[3420.6,0.35681474]],[[3422.3,0.24437277],[3422.4,0.23387472],[3422.7,0.7865],[3423.7,2.92089],[3423.9,3.0]]]
["bitfinex","ETHUSD",1734652897073,[[3423.0,2.92141],[3422.3,2.92201],[3422.2,4.40209],[3422.0,0.8247],[3421.9,3.79005477]],[[3423.2,0.24437277],[3423.4,0.99827472],[3424.5,2.9202],[3424.7,0.30368212],[3424.9,5.91985]]]
["bitfinex","ETHUSD",1734652897295,[[3422.9,2.92149],[3422.4,2.92188],[3422.2,2.92209],[3422.1,1.48],[3422.0,0.8247]],[[3423.0,0.47824749],[3423.4,0.7644],[3424.7,3.0],[3424.9,3.0],[3425.1,0.5]]]
["bitfinex","ETHUSD",1734652897479,[[3423.1,2.92132],[3422.7,3.0],[3422.3,2.92201],[3422.1,1.48],[3422.0,0.8247]],[[3423.2,0.24437277],[3423.3,0.23387472],[3423.4,0.7644],[3424.5,2.92021],[3424.9,3.0]]]
["bitfinex","ETHUSD",1734652897683,[[3423.3,2.92115],[3423.0,2.92135],[3422.7,3.0],[3422.6,2.92173],[3422.4,1.48]],[[3423.4,0.24437277],[3423.5,0.23387472],[3424.8,2.91992],[3425.0,3.79005477],[3425.3,2.91948]]]
["bitfinex","ETHUSD",1734652897884,[[3423.6,5.9209],[3423.3,2.92115],[3423.0,2.92135],[3422.4,5.27005477],[3421.8,0.00562723]],[[3425.0,3.79005477]]]
["bitfinex","ETHUSD",1734652897885,[[3423.6,5.9209],[3423.3,2.92115],[3423.0,2.92135],[3422.4,5.27005477],[3421.8,0.00562723]],[[3423.7,0.24437277],[3423.9,0.23387472],[3424.0,0.7644],[3425.0,2.91971],[3425.5,3.79005477]]]
["bitfinex","ETHUSD",1734652898127,[[3423.6,5.9209],[3423.3,3.74585],[3423.0,2.92135],[3422.9,3.79005477],[3422.3,0.57916218]],[[3424.0,0.24437277],[3424.1,0.23387472],[3424.7,0.7644],[3425.3,2.91949],[3425.9,2.91898]]]
["bitfinex","ETHUSD",1734652898400,[[3424.1,3.0],[3424.0,3.0],[3423.8,2.92066],[3423.4,5.27005477],[3423.3,3.74584]],[[3424.6,0.24437277],[3424.7,0.23387472],[3425.5,0.7644],[3426.5,3.79005477],[3426.6,2.36992549]]]
["bitfinex","ETHUSD",1734652898598,[[3424.4,5.92018],[3424.0,2.92047],[3423.9,3.0],[3423.7,1.48],[3423.4,3.79005477]],[[3424.6,0.23387472],[3425.0,0.24437277],[3425.5,0.7644],[3426.5,3.79005477],[3426.6,2.36992549]]]
["bitfinex","ETHUSD",1734652898801,[[3424.4,3.0],[3424.2,2.92038],[3423.7,4.4008],[3423.4,3.79005477],[3422.7,2.92163]],[[3424.5,0.24437277],[3424.6,0.23387472],[3425.5,0.7644],[3426.1,2.91884],[3426.3,0.25]]]
["bitfinex","ETHUSD",1734652899000,[[3423.7,4.48],[3423.6,2.92089],[3423.4,3.79005477],[3423.3,0.8247],[3423.1,3.51067854]],[[3424.5,0.24437277],[3424.6,0.23387472],[3425.5,0.7644],[3426.9,3.31076839],[3427.2,3.22277305]]]
["bitfinex","ETHUSD",1734652899205,[[3424.8,2.91987],[3424.7,2.91996],[3424.4,2.92015],[3424.2,3.0],[3424.0,2.92049]],[[3424.9,0.24437277],[3425.2,0.23387472],[3425.5,0.7644],[3426.3,2.91866],[3426.8,2.9182]]]
["bitfinex","ETHUSD",1734652899427,[[3424.8,2.91987],[3424.7,2.91996],[3424.4,2.92015],[3424.0,2.92049]],[[3424.9,0.24437277],[3425.2,0.23387472],[3425.5,0.7644],[3426.3,2.91866],[3426.8,2.9182]]]
["bitfinex","ETHUSD",1734652899428,[[3425.4,2.91936],[3424.8,3.0],[3424.7,2.91996],[3424.4,0.8247],[3424.0,2.92049]],[[3425.5,0.47824749],[3427.0,3.79005477],[3427.5,2.91759],[3427.7,0.25],[3427.8,3.50891551]]]
["bitfinex","ETHUSD",1734652899650,[[3424.9,2.91979],[3424.4,0.8247],[3424.1,4.48],[3424.0,2.92049],[3423.7,2.92078]],[[3425.0,0.24437277],[3425.1,0.23387472],[3425.8,0.7644],[3427.0,3.79005477],[3427.1,0.5]]]
["bitfinex","ETHUSD",1734652899780,[[3425.2,2.91953],[3424.8,2.9198],[3424.6,3.0],[3424.5,2.92013],[3424.4,0.8247]],[[3425.3,0.47824749],[3425.8,0.7644],[3426.5,2.91844],[3426.8,2.9182],[3427.0,3.79005477]]]
["bitfinex","ETHUSD",1734652899987,[[3425.2,2.91953],[3424.9,2.91973],[3424.6,3.0],[3424.5,2.92013],[3424.4,0.8247]],[[3425.3,0.47824749],[3425.8,0.7644],[3426.5,2.91844],[3427.0,3.79005477]]]
["bitfinex","ETHUSD",1734652899988,[[3425.2,2.91953],[3424.9,2.91973],[3424.6,3.0],[3424.5,2.92013],[3424.4,0.8247]],[[3425.3,0.24437277],[3425.5,0.23387472],[3425.8,0.7644],[3426.5,2.91844],[3427.0,3.79005477]]]
["bitfinex","ETHUSD",1734652900186,[[3425.3,3.0],[3424.6,3.0],[3424.5,2.92013],[3424.4,0.8247],[3424.2,1.48]],[[3425.4,0.24437277],[3425.5,0.23387472],[3425.8,0.7644],[3427.0,3.79005477],[3427.2,0.25]]]
["bitfinex","ETHUSD",1734652900387,[[3425.1,2.91962],[3424.6,5.91998],[3424.5,2.92013],[3424.4,0.8247],[3424.2,1.48]],[[3425.2,0.47824749],[3425.8,0.7644],[3426.3,2.9186],[3426.8,2.91824],[3427.0,3.79005477]]]
["bitfinex","ETHUSD",1734652900586,[[3424.9,5.91978],[3424.7,3.0],[3424.4,3.74484],[3424.2,1.48],[3423.2,0.1464446]],[[3425.0,0.23387472],[3425.4,0.24437277],[3425.8,0.7644],[3426.6,2.91835],[3427.0,3.79005477]]]
["bitfinex","ETHUSD",1734652900886,[[3425.0,2.9197],[3424.9,3.0],[3424.6,2.91999],[3424.4,0.8247],[3424.2,1.48]],[[3425.1,0.24437277],[3425.2,0.23387472],[3425.8,0.7644],[3426.8,2.91821],[3427.0,3.79005477]]]
["bitfinex","ETHUSD",1734652901087,[[3424.0,1.48],[3423.9,3.7627],[3423.6,3.0],[3423.5,2.92091],[3423.4,3.79005477]],[[3425.0,0.24437277],[3425.1,0.23387472],[3425.8,0.7644],[3426.5,3.79005477],[3427.1,0.25]]]
["bitfinex","ETHUSD",1734652901283,[[3424.9,5.91979],[3424.6,2.91998],[3424.2,1.48],[3424.1,3.47047],[3423.9,4.55275477]],[[3425.0,0.24437277],[3425.1,0.23387472],[3425.8,0.7644],[3426.6,2.91841],[3426.7,2.91832]]]
["bitfinex","ETHUSD",1734652901482,[[3424.9,5.91979],[3424.6,2.91998],[3424.2,1.48],[3424.1,3.47047],[3423.9,4.55275477]],[[3425.1,0.23387472],[3425.8,0.7644]]]
["bitfinex","ETHUSD",1734652901483,[[3425.0,5.9197],[3424.9,5.91979],[3424.6,2.92003],[3424.2,1.48],[3424.1,3.47047]],[[3425.1,0.23387472],[3425.2,0.24437277],[3425.8,0.7644],[3426.4,2.91857],[3426.9,2.91814]]]
["bitfinex","ETHUSD",1734652901684,[[3425.4,2.91936],[3425.2,3.0],[3424.9,2.91979],[3424.6,2.92003],[3424.2,1.48]],[[3425.5,0.23387472],[3425.6,0.24437277],[3425.8,0.7644],[3426.9,2.91809],[3427.5,0.30481993]]]
["bitfinex","ETHUSD",1734652901898,[[3425.5,2.91928],[3425.0,3.0],[3424.9,2.91979],[3424.6,2.92003],[3424.3,1.48]],[[3425.6,0.47824749],[3425.8,0.7644],[3426.9,2.91809],[3427.4,2.91772],[3427.5,4.0948747]]]
["bitfinex","ETHUSD",1734652902125,[[3425.5,2.91928],[3425.2,2.91953],[3425.0,3.0],[3424.6,2.92003],[3424.3,1.48]],[[3425.6,0.47824749],[3425.8,0.7644],[3427.4,0.25],[3427.5,4.0948747],[3427.7,0.59594964]]]
["bitfinex","ETHUSD",1734652902332,[[3425.5,2.91928],[3425.0,3.0],[3424.6,2.92003],[3424.3,1.48],[3280.3,0.00126712]],[[3425.6,0.47824749],[3425.8,0.7644],[3426.7,2.91827],[3427.2,2.91789],[3427.4,0.25]]]
["bitfinex","ETHUSD",1734652902482,[[3425.5,5.91928],[3425.0,3.0],[3424.6,2.92003],[3424.4,3.79005477],[3424.3,1.48]],[[3425.6,0.47824749],[3425.8,0.7644],[3427.0,2.91807],[3427.7,0.25],[3428.4,2.91684]]]
["bitfinex","ETHUSD",1734652902688,[[3425.5,5.91928],[3425.2,2.91947],[3425.1,0.7864],[3424.6,2.92003],[3424.4,3.79005477]],[[3425.6,0.23387472],[3426.0,0.24437277],[3426.4,0.7864],[3427.4,2.91774],[3427.5,3.79005477]]]
["bitfinex","ETHUSD",1734652902884,[[3425.5,5.91928],[3425.2,2.91947],[3425.1,0.7864],[3424.4,3.79005477]],[[3425.6,0.23387472],[3426.0,0.24437277],[3426.4,0.7864],[3427.4,2.91774],[3427.5,3.79005477]]]
["bitfinex","ETHUSD",1734652902885,[[3425.9,2.91894],[3425.6,2.91912],[3425.5,3.0],[3425.2,2.91947],[3425.1,0.7864]],[[3426.0,0.24437277],[3426.4,0.7864],[3427.5,3.79005477],[3427.9,2.91724],[3428.0,0.30477792]]]
["bitfinex","ETHUSD",1734652903089,[[3425.9,5.91894],[3425.6,2.91912],[3425.2,2.91947],[3425.1,0.7864],[3424.2,0.00562723]],[[3426.0,0.47824749],[3426.4,0.7864],[3427.4,2.91768],[3427.9,2.91724],[3428.0,3.79005477]]]
["bitfinex","ETHUSD",1734652903316,[[3425.6,2.91912],[3425.2,2.91947],[3425.1,0.7864]],[[3426.0,0.47824749],[3426.4,0.7864],[3427.4,2.91768],[3427.9,2.91724],[3428.0,3.79005477]]]
["bitfinex","ETHUSD",1734652903317,[[3426.1,2.91877],[3425.8,2.91895],[3425.7,3.0],[3425.6,2.91912],[3425.2,4.39947]],[[3426.2,0.23387472],[3426.4,0.24437277],[3426.8,0.8136],[3427.6,2.9175],[3428.0,3.79005477]]]
["bitfinex","ETHUSD",1734652903521,[[3426.1,5.91877],[3425.8,2.91895],[3425.7,3.0],[3425.6,2.91912],[3425.2,4.39947]],[[3426.2,0.23387472],[3426.4,0.24437277],[3426.8,0.8136],[3427.6,2.9175],[3428.0,3.79005477]]]
["bitfinex","ETHUSD",1734652903724,[[3426.1,5.91877],[3425.8,2.91895],[3425.7,1.48],[3425.5,3.79005477],[3424.8,0.57724401]],[[3426.8,0.8136]]]
["bitfinex","ETHUSD",1734652903725,[[3426.1,5.91877],[3425.8,2.91895],[3425.7,1.48],[3425.5,3.79005477],[3424.8,0.57724401]],[[3426.8,0.8136],[3427.0,0.24437277],[3428.1,2.91715],[3428.5,3.79005477],[3428.7,2.91659]]]
["bitfinex","ETHUSD",1734652903932,[[3426.9,5.91808],[3426.3,0.759],[3426.2,2.91868],[3426.0,5.27005477],[3425.8,2.91895]],[[3427.2,0.24437277],[3427.4,0.8136],[3429.0,3.79005477],[3429.1,1.77831769],[3429.3,3.16609]]]
["bitfinex","ETHUSD",1734652904103,[[3426.3,0.759],[3426.2,2.91868],[3425.8,2.91895]],[[3427.2,0.24437277],[3427.4,0.8136],[3429.0,3.79005477],[3429.1,1.77831769],[3429.3,3.16609]]]
["bitfinex","ETHUSD",1734652904104,[[3427.2,2.91783],[3427.0,5.918],[3426.6,2.91827],[3426.5,3.79005477],[3426.3,2.239]],[[3427.3,0.23387472],[3427.6,0.24437277],[3428.1,0.8136],[3428.9,2.91644],[3429.1,1.77831769]]]
["bitfinex","ETHUSD",1734652904427,[[3427.2,3.0],[3427.0,2.918],[3426.7,1.48],[3426.6,2.91827],[3426.5,3.79005477]],[[3428.1,0.8136]]]
["bitfinex","ETHUSD",1734652904428,[[3427.2,3.0],[3427.0,2.918],[3426.7,1.48],[3426.6,2.91827],[3426.5,3.79005477]],[[3428.0,0.24437277],[3428.1,0.8136],[3429.2,2.91621],[3429.3,0.30469771],[3429.6,2.91582]]]
["bitfinex","ETHUSD",1734652904627,[[3426.7,4.48],[3426.6,2.91827],[3426.5,3.79005477],[3425.9,0.00562723],[3423.5,0.59]],[[3428.0,0.24437277],[3428.5,0.7772],[3429.3,0.30469771],[3429.6,0.25],[3430.0,6.15601177]]]
["bitfinex","ETHUSD",1734652904787,[[3427.1,2.9179],[3426.7,4.39822],[3426.5,3.79005477],[3426.4,2.9185],[3425.9,0.00562723]],[[3428.0,0.24437277],[3428.5,0.7772],[3428.9,2.91639],[3429.3,0.30469771],[3429.4,2.91602]]]
["bitfinex","ETHUSD",1734652904986,[[3427.6,2.91748],[3427.1,2.9179],[3426.7,4.39822],[3426.5,3.79005477],[3426.4,2.9185]],[[3427.7,0.24437277],[3428.5,0.7772],[3428.9,2.91639],[3429.3,0.30469771],[3429.4,2.91602]]]
["bitfinex","ETHUSD",1734652905225,[[3427.7,2.91737],[3427.2,2.91776],[3426.7,4.39822],[3426.5,3.79005477],[3426.4,2.9185]],[[3427.9,0.24437277],[3428.5,0.7772],[3428.9,2.91639],[3429.3,0.30469771],[3429.4,2.91602]]]
["bitfinex","ETHUSD",1734652906224,[[3427.8,2.91732],[3427.2,2.91776],[3426.7,2.07435485],[3426.5,3.79005477],[3426.4,2.9185]],[[3427.9,0.24437277],[3428.5,0.7772],[3429.2,2.91619],[3429.3,0.30469771],[3429.7,2.91571]]]
["bitfinex","ETHUSD",1734652906431,[[3427.8,2.91732],[3427.2,2.91776],[3426.7,2.07435485],[3426.5,3.79005477],[3426.4,2.9185]],[[3427.9,0.24437277],[3428.5,0.7772],[3429.2,2.91619],[3429.7,2.91571],[3430.0,3.79005477]]]
["bitfinex","ETHUSD",1734652906730,[[3428.0,3.0],[3427.4,0.8038],[3427.0,3.79005477],[3426.7,2.07435485],[3426.1,0.00562723]],[[3428.1,0.24437277],[3428.5,0.7772],[3430.0,4.04005477],[3430.4,0.14815074],[3430.6,0.90101977]]]
["bitfinex","ETHUSD",1734652906880,[[3427.1,2.91791],[3427.0,3.79005477],[3426.9,0.8038],[3426.7,2.07435485],[3426.5,2.91841]],[[3427.8,0.24437277],[3428.5,0.7772],[3430.0,4.04005477],[3430.4,0.14815074],[3430.6,0.90101977]]]
["bitfinex","ETHUSD",1734652906881,[[3427.1,2.91791],[3427.0,3.79005477],[3426.9,0.8038],[3426.7,2.07435485],[3426.5,2.91841]],[[3427.8,0.24437277],[3428.5,0.7772],[3429.7,3.16578],[3429.9,0.25],[3430.0,3.79005477]]]
["bitfinex","ETHUSD",1734652907081,[[3427.1,3.0],[3427.0,3.79005477],[3426.9,0.8038],[3426.8,2.91816],[3426.7,1.48]],[[3427.8,0.24437277],[3428.5,0.7772],[3428.8,2.91647],[3429.2,2.91615],[3429.7,3.16578]]]
["bitfinex","ETHUSD",1734652907290,[[3426.9,0.8038],[3426.8,2.91816]],[[3427.8,0.24437277],[3428.5,0.7772],[3428.8,2.91647],[3429.2,2.91615],[3429.7,3.16578]]]
["bitfinex","ETHUSD",1734652907291,[[3426.9,3.0],[3426.8,2.91809],[3426.6,3.0],[3426.5,3.06681892],[3426.3,0.8038]],[[3427.4,0.24437277],[3428.2,2.91698],[3428.5,0.7772],[3428.7,2.91662],[3429.1,0.25]]]
["bitfinex","ETHUSD",1734652907489,[[3427.2,3.0],[3427.1,2.9179],[3426.5,3.06681892],[3426.3,0.8038],[3426.0,7.27860489]],[[3427.4,0.24437277],[3428.5,0.7772],[3428.7,2.91662],[3429.1,0.25],[3430.6,0.30462106]]]
["bitfinex","ETHUSD",1734652907722,[[3427.2,3.0],[3426.5,3.06681892],[3426.3,0.8038],[3426.0,7.27860489],[3421.9,13.55]],[[3427.4,0.24437277],[3428.2,2.917],[3428.5,0.7772],[3428.7,2.91662],[3429.1,0.25]]]
["bitfinex","ETHUSD",1734652907927,[[3426.3,3.8038],[3426.2,2.91863],[3426.0,3.79005477],[3425.6,4.39912],[3425.3,4.12475395]],[[3427.4,0.24437277],[3428.7,2.91662],[3429.1,0.25]]]
["bitfinex","ETHUSD",1734652907928,[[3426.3,3.8038],[3426.2,2.91863],[3426.0,3.79005477],[3425.6,4.39912],[3425.3,4.12475395]],[[3427.0,0.24437277],[3427.4,0.8124],[3428.3,2.91694],[3428.7,3.16662],[3428.9,3.0]]]
["bitfinex","ETHUSD",1734652908137,[[3426.3,3.8038],[3426.2,3.06334997],[3426.0,3.79005477],[3425.8,0.58320121],[3425.6,1.48]],[[3427.2,0.24437277],[3427.4,0.8124],[3429.3,3.25],[3429.4,2.91597],[3429.5,4.38551914]]]
["bitfinex","ETHUSD",1734652908328,[[3426.9,3.0],[3426.5,3.0],[3426.3,0.8038],[3426.2,0.14471997],[3426.0,6.70882477]],[[3427.4,0.24437277],[3427.8,0.8124],[3428.9,0.25],[3429.3,3.0],[3429.4,3.16597]]]
["bitfinex","ETHUSD",1734652908481,[[3426.5,3.0],[3426.2,0.14471997],[3426.0,6.70882477]],[[3427.8,0.8124],[3428.9,0.25]]]
["bitfinex","ETHUSD",1734652908482,[[3426.5,2.91837],[3426.2,0.14471997],[3426.0,6.70882477],[3425.8,0.7671],[3424.8,4.13083118]],[[3427.0,0.24437277],[3427.8,3.72978],[3428.2,2.91699],[3428.4,3.0],[3428.9,3.25]]]
["bitfinex","ETHUSD",1734652908687,[[3426.2,2.9186],[3426.0,6.70882477],[3425.8,0.7671],[3424.9,1.48],[3424.8,4.12520395]],[[3426.6,0.24437277],[3427.6,2.9175],[3427.8,0.8124],[3428.1,3.0],[3428.2,2.91699]]]
["bitfinex","ETHUSD",1734652908898,[[3425.6,0.14349365],[3425.3,0.7612],[3425.0,3.79005477],[3424.9,1.48],[3424.8,4.12520395]],[[3426.6,0.24437277],[3427.8,0.8124],[3428.2,2.91699]]]
["bitfinex","ETHUSD",1734652908899,[[3425.6,0.14349365],[3425.3,0.7612],[3425.0,3.79005477],[3424.9,1.48],[3424.8,4.12520395]],[[3426.6,0.24437277],[3426.7,0.8105],[3427.7,3.372978],[3427.8,2.91735],[3428.2,0.25]]]
["bitfinex","ETHUSD",1734652909129,[[3425.6,0.14349365],[3425.4,2.91934],[3425.3,0.7612],[3425.0,3.79005477],[3424.9,1.48]],[[3426.0,0.24437277],[3426.7,0.8105],[3427.7,3.372978],[3428.0,3.79005477],[3428.1,0.25]]]
["bitfinex","ETHUSD",1734652909301,[[3425.6,0.14349365],[3425.4,2.91934],[3425.3,0.7612],[3425.0,3.79005477],[3424.9,1.48]],[[3426.0,0.24437277],[3426.7,0.8105],[3427.7,0.372978],[3428.1,0.25],[3428.5,6.70678477]]]
["bitfinex","ETHUSD",1734652909510,[[3425.6,0.14349365],[3425.4,2.91934],[3425.3,0.7612],[3425.0,5.27005477],[3395.5,87.8]],[[3426.0,0.24437277],[3426.7,0.8105],[3428.1,0.25],[3428.5,6.70678477]]]
["bitfinex","ETHUSD",1734652909511,[[3425.6,0.14349365],[3425.4,2.91934],[3425.3,0.7612],[3425.0,5.27005477],[3395.5,87.8]],[[3426.0,0.24437277],[3426.7,0.8105],[3428.1,0.25],[3428.2,3.25],[3428.5,6.70678477]]]
["bitfinex","ETHUSD",1734652909734,[[3425.6,0.14349365],[3425.4,2.91934],[3425.3,0.7612],[3425.0,5.27005477],[3424.3,1.21098118]],[[3426.0,0.24437277],[3426.7,0.8105],[3428.1,0.25],[3428.2,3.25],[3428.5,6.70678477]]]
["bitfinex","ETHUSD",1734652909946,[[3426.2,2.91868],[3425.7,2.91909],[3425.6,0.14349365],[3425.5,3.79005477],[3425.3,0.7612]],[[3426.7,1.05487277],[3428.4,3.25],[3428.5,3.79005477],[3428.8,0.25],[3428.9,2.91646]]]
["bitfinex","ETHUSD",1734652910098,[[3425.6,0.14349365],[3425.5,3.79005477],[3425.3,0.7612],[3424.9,3.49818113],[3424.3,4.78318493]],[[3426.2,0.24437277],[3426.7,0.8105],[3428.2,0.25],[3428.4,3.25],[3428.5,3.79005477]]]
["bitfinex","ETHUSD",1734652910300,[[3426.1,2.91877],[3425.7,2.91911],[3425.6,0.14349365],[3425.5,3.79005477],[3425.3,0.7612]],[[3426.2,0.24437277],[3426.7,0.8105],[3427.4,2.91767],[3427.9,2.91729],[3428.2,3.25]]]
["bitfinex","ETHUSD",1734652910540,[[3426.2,2.91865],[3425.7,2.91911],[3425.6,0.14349365],[3425.5,3.79005477],[3425.3,0.7612]],[[3426.4,0.24437277],[3426.7,0.8105],[3427.4,2.91767],[3427.9,2.91729],[3428.2,3.25]]]
["bitfinex","ETHUSD",1734652911041,[[3425.6,3.14349365],[3425.5,3.79005477],[3425.4,2.91932],[3425.3,0.7612],[3424.3,2.92591723]],[[3426.4,0.24437277],[3426.7,0.8105],[3427.7,2.91742],[3428.2,3.25],[3428.9,0.14948564]]]
["bitfinex","ETHUSD",1734652911338,[[3425.8,2.91902],[3425.5,3.79005477],[3425.4,2.91932],[3425.3,0.7612],[3424.4,1.48]],[[3425.9,0.24437277],[3426.7,0.8105],[3427.1,2.91792],[3427.5,2.91759],[3427.6,3.0]]]
["bitfinex","ETHUSD",1734652911512,[[3426.2,2.91868],[3425.7,2.91904],[3425.5,3.79005477],[3425.3,0.7612],[3424.5,1.48]],[[3426.7,0.8105]]]
["bitfinex","ETHUSD",1734652911513,[[3426.2,2.91868],[3425.7,2.91904],[3425.5,3.79005477],[3425.3,0.7612],[3424.5,1.48]],[[3426.3,0.24437277],[3426.7,0.8105],[3427.4,2.91774],[3428.0,0.25],[3428.1,2.91713]]]
["bitfinex","ETHUSD",1734652911838,[[3425.7,2.91904],[3425.5,3.79005477],[3425.3,0.7612],[3424.5,1.48]],[[3426.3,0.24437277],[3426.7,0.8105],[3427.4,2.91774],[3428.0,0.25],[3428.1,2.91713]]]
["bitfinex","ETHUSD",1734652911839,[[3425.5,3.79005477],[3425.3,0.7612],[3424.7,2.91992],[3424.6,1.48],[3424.1,0.21783492]],[[3426.2,0.24437277],[3426.7,0.8105],[3428.0,0.25],[3428.1,3.0],[3428.4,0.25]]]
["bitfinex","ETHUSD",1734652912049,[[3425.7,2.91904],[3425.5,3.79005477],[3425.4,2.91931],[3425.3,0.7612],[3424.7,2.91992]],[[3425.9,0.24437277],[3426.7,0.8105],[3427.1,2.91793],[3427.6,2.91755],[3428.0,3.41717]]]
["bitfinex","ETHUSD",1734652912213,[[3425.5,3.79005477],[3425.3,0.7612],[3424.7,2.91992]],[[3425.9,0.24437277],[3426.7,0.8105],[3427.6,2.91755],[3428.0,3.41717]]]
["bitfinex","ETHUSD",1734652912214,[[3425.8,2.91902],[3425.5,6.70926477],[3425.3,0.7612],[3425.0,2.91963],[3424.9,0.57847113]],[[3425.9,0.24437277],[3426.7,0.8105],[3427.5,2.91763],[3427.9,3.0],[3428.0,3.41717]]]
["bitfinex","ETHUSD",1734652912419,[[3425.9,3.0],[3425.8,3.0],[3425.5,6.70926477],[3425.3,0.7612],[3425.0,2.91963]],[[3426.0,0.24437277],[3426.7,0.8105],[3427.2,2.91791],[3427.5,2.91763],[3427.9,3.0]]]
["bitfinex","ETHUSD",1734652912615,[[3426.0,2.91884],[3425.9,3.0],[3425.5,6.70926477],[3425.3,0.7612],[3425.0,2.91963]],[[3426.3,0.24437277],[3426.7,0.8105],[3427.2,2.91791],[3427.8,2.91738],[3427.9,3.0]]]
["bitfinex","ETHUSD",1734652912802,[[3425.9,3.0],[3425.7,2.91906],[3425.5,3.79005477],[3425.3,0.7612],[3425.2,2.91948]],[[3426.0,0.24437277],[3426.7,0.8105],[3427.8,2.91738],[3427.9,3.0],[3428.2,0.25]]]
["bitfinex","ETHUSD",1734652913005,[[3425.8,3.0],[3425.3,0.7612],[3425.0,3.79005477],[3424.9,0.57847113],[3423.5,4.15303093]],[[3426.0,0.24437277],[3426.7,0.8105],[3427.7,3.0],[3427.8,2.91738],[3428.0,0.5]]]
["bitfinex","ETHUSD",1734652913204,[[3425.3,0.7612],[3425.0,3.79005477],[3424.9,0.57847113],[3423.5,4.15303093]],[[3426.0,0.24437277],[3426.7,0.8105],[3427.7,3.0],[3427.8,2.91738],[3428.0,0.5]]]
["bitfinex","ETHUSD",1734652913205,[[3426.1,2.91876],[3425.9,3.0],[3425.5,2.91923],[3425.3,3.6806],[3425.0,3.79005477]],[[3426.4,0.24437277],[3426.7,0.8105],[3427.2,2.91791],[3427.7,5.91746],[3428.0,0.25]]]
["bitfinex","ETHUSD",1734652913448,[[3426.3,2.9186],[3425.5,6.85899566],[3425.4,3.0],[3425.3,0.7612],[3425.1,1.48]],[[3426.4,0.24437277],[3426.7,0.8105],[3427.7,3.0],[3428.5,6.95679477],[3428.9,3.06590564]]]
["bitfinex","ETHUSD",1734652913619,[[3426.5,2.91842],[3426.1,5.91877],[3425.7,2.91911],[3425.5,3.93971566],[3425.3,3.68059]],[[3426.6,0.24437277],[3427.2,0.8326],[3427.7,2.91742],[3428.2,2.91704],[3428.4,3.0]]]
["bitfinex","ETHUSD",1734652913823,[[3426.5,2.91842],[3426.1,5.91877],[3425.7,2.91911],[3425.5,3.93971566],[3425.3,3.68059]],[[3426.8,0.24437277],[3427.2,0.8326],[3427.7,2.91742],[3428.2,2.91704],[3428.4,3.0]]]
["bitfinex","ETHUSD",1734652914004,[[3426.7,3.0],[3426.3,0.759],[3426.2,2.91868],[3426.1,1.48],[3426.0,3.79005477]],[[3427.2,0.24437277],[3427.7,0.8326],[3429.3,0.25],[3429.4,0.25],[3429.5,6.70594477]]]
["bitfinex","ETHUSD",1734652914362,[[3426.8,5.91817],[3426.3,0.759],[3426.2,2.91868],[3426.1,1.48],[3426.0,3.79005477]],[[3427.3,0.24437277],[3427.7,0.8326],[3428.3,2.9169],[3428.8,2.91652],[3429.2,0.25]]]
["bitfinex","ETHUSD",1734652914547,[[3426.8,5.91817],[3426.3,0.759],[3426.0,3.79005477],[3425.5,4.54889089],[3424.9,2.91977]],[[3426.9,0.24437277],[3427.7,0.8326],[3428.6,0.25],[3428.8,0.25],[3429.0,6.70642477]]]
["bitfinex","ETHUSD",1734652914742,[[3426.8,5.91817],[3426.5,2.9184],[3426.3,0.759],[3426.0,3.79005477],[3425.5,1.62966089]],[[3426.9,0.24437277],[3427.7,0.8326],[3428.1,2.91707],[3428.6,2.91669],[3428.8,0.25]]]
["bitfinex","ETHUSD",1734652915050,[[3426.8,5.91817],[3426.5,2.9184],[3426.3,3.67753],[3426.0,4.36983009],[3425.5,1.62966089]],[[3426.9,0.24437277],[3427.7,0.8326],[3428.4,2.91682],[3428.9,2.91643],[3429.2,3.41615]]]
["bitfinex","ETHUSD",1734652915246,[[3426.6,2.91834],[3426.3,0.759],[3426.1,3.0],[3426.0,4.36983009],[3425.5,4.54887089]],[[3426.9,0.24437277],[3427.7,0.8326],[3429.2,3.41615]]]
["bitfinex","ETHUSD",1734652915247,[[3426.6,2.91834],[3426.3,0.759],[3426.1,3.0],[3426.0,4.36983009],[3425.5,4.54887089]],[[3426.9,0.24437277],[3427.7,0.8326],[3428.7,2.91656],[3428.8,0.5],[3429.0,3.79005477]]]
["bitfinex","ETHUSD",1734652915418,[[3426.7,3.0],[3426.6,2.91834],[3426.2,2.91864],[3426.0,3.79005477],[3425.9,0.8026]],[[3426.9,0.24437277],[3427.7,0.8326],[3428.6,3.0],[3428.7,2.91656],[3428.8,0.5]]]
["bitfinex","ETHUSD",1734652915731,[[3426.6,2.91834],[3426.2,2.91864],[3425.9,0.8026]],[[3426.9,0.24437277],[3427.7,0.8326],[3428.6,3.0],[3428.7,2.91656],[3428.8,0.5]]]
["bitfinex","ETHUSD",1734652915732,[[3426.6,2.91834],[3426.2,5.91864],[3425.9,0.8026],[3425.5,8.18926477],[3425.1,2.91955]],[[3426.7,0.24437277],[3427.7,3.75001],[3428.2,2.91703],[3428.6,3.5],[3428.7,2.91656]]]
["bitfinex","ETHUSD",1734652916055,[[3426.3,5.91858],[3425.8,2.91896],[3425.5,7.51186477],[3425.3,1.48],[3425.1,2.91955]],[[3426.4,0.24437277],[3426.7,0.7731],[3427.4,2.91767],[3427.9,2.9173],[3428.1,3.0]]]
["bitfinex","ETHUSD",1734652916229,[[3425.5,0.8026],[3425.1,2.91955],[3425.0,5.27005477],[3424.8,3.12842419],[3424.0,3.2690074]],[[3426.2,0.24437277],[3426.7,0.7731],[3428.1,3.25],[3428.3,0.25],[3428.4,2.91682]]]
["bitfinex","ETHUSD",1734652916421,[[3426.1,2.91877],[3425.7,3.0],[3425.6,2.91919],[3425.5,0.8026],[3425.1,2.91955]],[[3426.2,0.24437277],[3426.7,0.7731],[3427.2,2.91786],[3427.7,2.91746],[3428.1,3.25]]]
["bitfinex","ETHUSD",1734652916621,[[3425.5,0.8026],[3425.1,5.9196],[3425.0,3.79005477],[3424.9,1.48],[3422.2,3.076]],[[3426.2,0.24437277],[3426.7,0.7731],[3427.9,0.25],[3428.1,3.0],[3428.4,2.91683]]]
["bitfinex","ETHUSD",1734652916821,[[3425.3,2.91941],[3425.1,0.8026],[3425.0,3.79005477],[3424.9,1.48],[3424.5,2.92012]],[[3426.0,0.24437277],[3426.7,0.7731],[3427.9,0.25],[3428.0,3.0],[3428.1,0.25]]]
["bitfinex","ETHUSD",1734652917046,[[3425.8,2.919],[3425.3,3.06574119],[3425.1,0.8026],[3425.0,3.79005477],[3424.6,1.48]],[[3426.0,0.24437277],[3426.7,0.7731],[3426.9,2.91811],[3427.4,2.91773],[3427.9,0.5]]]
["bitfinex","ETHUSD",1734652917646,[[3425.9,2.91894],[3425.5,2.91923],[3425.3,0.14633119],[3425.1,0.8026],[3425.0,3.79005477]],[[3426.0,0.24437277],[3426.7,0.7731],[3427.9,0.5]]]
["bitfinex","ETHUSD",1734652917647,[[3425.9,2.91894],[3425.5,2.91923],[3425.3,0.14633119],[3425.1,0.8026],[3425.0,3.79005477]],[[3426.0,0.24437277],[3426.7,0.7731],[3427.0,2.91804],[3427.6,2.91756],[3427.9,0.5]]]
["bitfinex","ETHUSD",1734652917840,[[3425.6,2.91911],[3425.2,2.91948],[3425.1,0.8026],[3425.0,3.79005477],[3424.1,1.20535395]],[[3425.8,0.24437277],[3426.7,0.7731],[3427.5,3.0],[3427.6,3.16756],[3427.9,0.25]]]
["bitfinex","ETHUSD",1734652918253,[[3424.7,0.14621898],[3424.6,0.8011],[3424.5,6.71016477],[3424.1,1.20535395],[3424.0,1.48]],[[3425.6,0.24437277],[3425.8,0.7659],[3427.2,3.0],[3427.3,2.91774],[3427.4,0.25]]]
["bitfinex","ETHUSD",1734652918429,[[3424.9,2.91971],[3424.5,2.92011],[3424.3,0.58768026],[3424.1,1.20535395],[3424.0,3.79005477]],[[3425.0,0.24437277],[3425.8,0.7659],[3425.9,2.91894],[3426.4,2.91856],[3426.8,3.0]]]
["bitfinex","ETHUSD",1734652918641,[[3424.4,2.92021],[3424.3,0.58768026],[3424.1,2.00645395],[3424.0,3.79005477],[3423.7,3.89070791]],[[3424.8,0.24437277],[3425.8,0.7659],[3425.9,2.91894],[3426.4,2.91856],[3426.8,5.91823]]]
["bitfinex","ETHUSD",1734652918830,[[3424.4,2.92021],[3424.1,2.00645395],[3424.0,3.79005477],[3423.7,3.89070791],[3423.2,0.35681474]],[[3424.8,0.24437277],[3425.8,0.7659],[3425.9,2.91894],[3426.4,2.91856],[3426.8,5.91823]]]
["bitfinex","ETHUSD",1734652919031,[[3424.1,0.8011],[3424.0,3.79005477],[3423.9,4.12596395],[3423.7,3.28803093],[3423.6,2.41070791]],[[3424.8,0.24437277],[3425.8,0.7659],[3426.8,5.91823],[3427.9,3.076],[3429.2,1.78577869]]]
["bitfinex","ETHUSD",1734652919340,[[3424.6,2.92004],[3424.2,2.92039],[3424.1,3.72149],[3424.0,4.36266181],[3423.9,1.35113475]],[[3424.7,0.24437277],[3425.7,2.91912],[3425.8,0.7659],[3426.2,5.91875],[3426.7,0.25]]]
["bitfinex","ETHUSD",1734652919555,[[3424.6,2.92004],[3424.3,2.92023],[3424.1,3.72149],[3424.0,4.36266181],[3423.9,1.35113475]],[[3425.0,0.24437277],[3425.8,0.7659],[3426.0,2.91887],[3426.5,2.9185],[3426.7,3.25]]]
["bitfinex","ETHUSD",1734652919755,[[3424.2,2.92039],[3424.1,0.8011],[3424.0,4.36266181],[3423.9,1.35113475],[3423.8,2.92071]],[[3424.9,0.24437277],[3425.7,2.91912],[3425.8,0.7659],[3426.2,2.91875],[3426.4,3.0]]]
["bitfinex","ETHUSD",1734652920069,[[3424.3,2.9203],[3424.1,0.8011],[3424.0,4.36266181],[3423.9,1.35113475],[3423.8,2.92071]],[[3424.6,0.24437277],[3425.8,0.7659],[3426.3,3.0],[3426.5,0.25],[3426.7,0.25]]]
["bitfinex","ETHUSD",1734652920268,[[3424.6,2.92004],[3424.3,2.9203],[3424.1,0.8011],[3424.0,4.36266181],[3423.9,1.35113475]],[[3424.7,0.24437277],[3425.8,3.68493],[3426.3,5.91866],[3426.5,0.25],[3426.7,0.25]]]
["bitfinex","ETHUSD",1734652920580,[[3424.5,2.92013],[3424.1,0.8011],[3424.0,3.79005477],[3423.9,3.0663808],[3423.6,4.40087]],[[3424.6,0.24437277],[3425.6,2.91926],[3425.8,0.7659],[3426.0,2.9189],[3426.5,3.16844]]]
["bitfinex","ETHUSD",1734652920880,[[3423.5,4.38005477],[3423.3,0.8213],[3423.1,1.48],[3422.8,0.35681474],[3422.7,5.33234791]],[[3423.8,0.24437277],[3424.8,0.7993],[3425.9,0.25],[3426.0,3.0],[3426.1,0.25]]]
["bitfinex","ETHUSD",1734652921030,[[3423.6,2.92085],[3423.5,0.59],[3423.3,0.96960761],[3423.1,2.92128],[3423.0,4.99540872]],[[3423.8,0.24437277],[3424.7,2.92],[3424.8,0.7993],[3425.2,2.91957],[3425.8,0.25]]]
["bitfinex","ETHUSD",1734652921232,[[3423.5,0.59],[3423.3,0.8213],[3423.2,2.92119],[3423.0,4.99540872],[3422.2,4.17981922]],[[3424.0,0.24437277],[3424.8,0.7993],[3425.9,3.0],[3426.1,3.41885],[3426.4,2.91859]]]
["bitfinex","ETHUSD",1734652921426,[[3423.9,2.92064],[3423.5,0.59],[3423.3,0.8213],[3423.1,2.9213],[3423.0,4.37054896]],[[3424.0,0.24437277],[3424.8,0.7993],[3425.9,3.5],[3426.4,2.91859],[3427.1,3.22404471]]]
["bitfinex","ETHUSD",1734652921631,[[3423.9,2.92064],[3423.5,3.51098],[3423.3,0.8213],[3423.0,4.37054896],[3422.9,2.92142]],[[3424.0,0.24437277],[3424.8,0.7993],[3425.9,3.25],[3426.0,6.70895477],[3426.1,0.25]]]
["bitfinex","ETHUSD",1734652921867,[[3424.1,2.92046],[3423.6,2.92085],[3423.5,0.59],[3423.3,0.8213],[3423.2,2.92123]],[[3424.3,0.24437277],[3424.8,0.7993],[3425.3,2.91947],[3425.6,2.91926],[3425.9,3.25]]]
["bitfinex","ETHUSD",1734652922079,[[3423.8,2.92066],[3423.5,0.59],[3423.3,3.74238],[3422.6,4.72976093],[3422.2,0.55813013]],[[3424.0,0.24437277],[3424.8,0.7993],[3425.5,2.91936],[3425.9,3.84287994],[3426.1,0.25]]]
["bitfinex","ETHUSD",1734652922380,[[3423.9,2.92064],[3423.6,2.92083],[3423.5,0.59],[3423.3,0.8213],[3423.1,0.14969517]],[[3424.0,0.24437277],[3424.8,0.7993],[3425.1,2.91965],[3425.6,2.91923],[3425.8,2.91909]]]
["bitfinex","ETHUSD",1734652922576,[[3423.5,0.59],[3423.4,2.92107],[3423.3,0.8213],[3423.1,0.14969517],[3420.1,1.40793064]],[[3424.0,0.24437277],[3424.8,0.7993],[3425.8,2.91909],[3427.9,7.02618133],[3428.0,2.38103825]]]
["bitfinex","ETHUSD",1734652922736,[[3423.5,0.59],[3423.4,2.92105],[3423.1,3.07101517],[3423.0,3.79005477],[3422.8,0.7647]],[[3423.8,0.24437277],[3424.6,2.92012],[3424.8,0.7993],[3425.0,2.91976],[3425.5,0.25]]]
["bitfinex","ETHUSD",1734652922929,[[3423.5,0.59],[3423.4,2.92105],[3422.8,3.68623],[3422.5,3.79005477],[3422.2,0.35681474]],[[3423.6,0.24437277],[3423.9,0.8193],[3424.5,2.92021],[3425.3,2.9195],[3425.5,0.5]]]
["bitfinex","ETHUSD",1734652923128,[[3422.2,0.7647],[3422.0,5.27005477],[3421.1,7.44661048],[3421.0,0.59],[3420.5,5.98006231]],[[3422.8,0.24437277],[3423.7,2.92083],[3423.9,0.8193],[3424.0,2.92061],[3424.9,0.25]]]
["bitfinex","ETHUSD",1734652923358,[[3422.5,2.92179],[3422.2,0.7647],[3421.6,4.40254],[3421.5,7.40611663],[3421.1,7.44661048]],[[3422.8,0.24437277],[3423.7,2.92083],[3423.9,0.8193],[3424.0,2.92061],[3424.5,2.92014]]]
["bitfinex","ETHUSD",1734652923575,[[3422.5,2.92179],[3422.2,0.7647],[3421.6,2.92254],[3421.5,7.40611663],[3421.2,1.48]],[[3422.6,0.24437277],[3423.6,2.92093],[3423.9,0.8193],[3424.0,2.92061],[3424.4,3.0]]]
["bitfinex","ETHUSD",1734652923877,[[3422.9,2.92149],[3422.2,2.92202],[3422.1,0.14871658],[3422.0,3.79005477],[3421.9,0.589024]],[[3423.0,0.24437277],[3423.9,0.8193],[3424.8,0.25],[3424.9,3.0],[3425.0,3.79005477]]]
["bitfinex","ETHUSD",1734652924034,[[3423.7,2.92073],[3422.1,0.14871658],[3422.0,3.79005477],[3421.9,0.589024]],[[3423.9,0.8193],[3425.0,3.79005477]]]
["bitfinex","ETHUSD",1734652924035,[[3423.7,2.92073],[3422.7,0.8259],[3422.6,2.92168],[3422.5,3.79005477],[3422.4,0.35681474]],[[3423.9,0.8193],[3425.0,2.91971],[3425.3,3.0],[3425.5,6.70936477],[3425.6,0.83914084]]]
["bitfinex","ETHUSD",1734652924376,[[3423.4,2.92106],[3422.9,2.92149],[3422.7,0.8259],[3422.6,2.92167],[3422.5,3.79005477]],[[3423.9,0.8193],[3424.6,2.92006],[3425.0,3.0],[3425.1,2.91969],[3425.2,2.91954]]]
["bitfinex","ETHUSD",1734652924530,[[3422.9,2.92149],[3422.7,0.8259],[3422.6,2.92167],[3422.5,3.79005477]],[[3423.9,0.8193],[3424.6,2.92006],[3425.0,3.0],[3425.1,2.91969],[3425.2,2.91954]]]
["bitfinex","ETHUSD",1734652924531,[[3422.9,2.92149],[3422.7,0.8259],[3422.5,3.79005477],[3422.4,1.83681474],[3421.9,3.511294]],[[3423.9,0.8193],[3424.5,2.92021],[3424.9,2.91984],[3425.4,3.41938],[3427.3,1.42249821]]]
["bitfinex","ETHUSD",1734652924730,[[3422.2,0.8049],[3422.1,3.07080658],[3422.0,3.79005477],[3421.9,3.511294]],[[3423.9,0.8193],[3425.4,3.41938],[3427.3,1.42249821]]]
["bitfinex","ETHUSD",1734652924731,[[3422.2,0.8049],[3422.1,3.07080658],[3422.0,3.79005477],[3421.9,2.92227],[3421.7,1.48]],[[3423.9,0.8193],[3424.1,2.92049],[3424.6,2.92011],[3425.1,0.5],[3425.4,2.91938]]]
["bitfinex","ETHUSD",1734652924964,[[3423.0,2.92133],[3422.3,3.49683713],[3422.2,0.8049],[3422.1,0.14871658],[3422.0,3.79005477]],[[3423.9,0.8193],[3424.1,2.92049],[3424.6,2.92011],[3425.0,6.70983477],[3425.1,0.5]]]
["bitfinex","ETHUSD",1734652925194,[[3422.4,2.92185],[3422.1,0.14871658],[3422.0,6.71224477],[3421.7,2.68535395],[3421.5,2.16484567]],[[3423.8,2.92073],[3423.9,4.113969],[3424.7,0.25],[3425.0,6.70983477]]]
["bitfinex","ETHUSD",1734652925195,[[3422.4,2.92185],[3422.1,0.14871658],[3422.0,6.71224477],[3421.7,2.68535395],[3421.5,2.16484567]],[[3423.8,2.92073],[3423.9,4.113969],[3424.7,0.25],[3424.9,3.25],[3425.0,6.70983477]]]
["bitfinex","ETHUSD",1734652925345,[[3422.4,2.92185],[3422.0,2.92219],[3421.8,1.39947626],[3421.7,2.68535395],[3421.5,5.5980857]],[[3423.9,3.73999],[3424.5,0.25],[3424.7,0.25],[3424.9,3.0],[3425.0,6.70983477]]]
["bitfinex","ETHUSD",1734652925696,[[3422.4,2.92185],[3421.8,1.39947626],[3421.7,4.12779395],[3421.5,5.5980857],[3421.4,6.81340791]],[[3423.3,0.7573],[3423.4,2.92107],[3423.9,2.92069],[3424.3,0.25],[3424.5,6.71024477]]]
["bitfinex","ETHUSD",1734652925833,[[3422.7,2.92165],[3421.8,4.32184626],[3421.7,1.20535395],[3421.5,5.5980857],[3421.4,6.81342791]],[[3423.3,0.7573],[3423.9,2.92072],[3424.2,2.92046],[3424.5,3.79005477],[3424.9,3.25]]]
["bitfinex","ETHUSD",1734652926034,[[3422.6,2.92172],[3422.2,2.92209],[3421.8,4.32188626],[3421.7,1.20535395],[3421.5,7.0780857]],[[3423.3,0.7573],[3423.9,2.92072],[3424.3,2.92035],[3424.5,0.25],[3424.9,3.0]]]
["bitfinex","ETHUSD",1734652926352,[[3421.8,4.32188626],[3421.5,7.0780857]],[[3423.3,0.7573],[3424.3,2.92035],[3424.5,0.25],[3424.9,3.0]]]
["bitfinex","ETHUSD",1734652926353,[[3422.1,2.9221],[3421.8,0.8049],[3421.6,2.92256],[3421.5,3.79005477],[3421.3,2.07]],[[3423.3,3.67849],[3423.8,2.92079],[3424.3,0.25],[3424.4,3.25],[3424.5,6.71026477]]]
["bitfinex","ETHUSD",1734652926554,[[3422.1,2.92216],[3421.8,0.8049],[3421.7,2.92245],[3421.5,3.79005477],[3421.3,2.07]],[[3423.3,3.67849],[3423.8,2.92079],[3424.0,2.92063],[3424.3,0.25],[3424.4,3.25]]]
["bitfinex","ETHUSD",1734652926886,[[3422.3,2.92199],[3421.8,0.8049],[3421.5,3.79005477],[3421.4,2.92276],[3421.3,2.07]],[[3423.3,0.7573],[3423.5,2.921],[3423.8,2.92079],[3424.3,0.25],[3424.4,3.25]]]
["bitfinex","ETHUSD",1734652927039,[[3422.2,2.92207],[3421.8,0.8049],[3421.7,3.07033871],[3421.5,3.79005477],[3421.4,2.92276]],[[3423.3,3.67845],[3423.8,2.92079],[3424.2,2.92043],[3424.3,0.25],[3424.4,3.25]]]
["bitfinex","ETHUSD",1734652927238,[[3421.5,3.79005477],[3421.4,0.7757]],[[3423.3,3.67845],[3424.4,3.25]]]
["bitfinex","ETHUSD",1734652927239,[[3421.5,3.79005477],[3421.4,0.7757],[3420.8,4.12862395],[3420.6,1.80803093],[3418.8,1.41811987]],[[3423.3,0.7573],[3424.0,0.25],[3424.4,3.25],[3426.0,1.47028113],[3426.2,7.45703825]]]
["bitfinex","ETHUSD",1734652927466,[[3422.0,2.92224],[3421.5,2.92262],[3421.4,0.7757],[3421.0,3.79005477],[3420.8,4.12862395]],[[3423.1,2.92133],[3423.3,0.7573],[3423.6,2.92095],[3424.0,6.17056],[3424.2,0.25]]]
["bitfinex","ETHUSD",1734652927736,[[3421.3,0.59],[3421.1,2.92302],[3420.7,1.48],[3420.6,4.12875395],[3420.4,5.5980857]],[[3423.0,0.7938],[3423.1,0.617863],[3423.4,3.0],[3423.5,4.04005477],[3424.0,2.92056]]]
["bitfinex","ETHUSD",1734652927970,[[3421.3,0.59],[3420.7,1.48],[3420.6,4.12875395],[3420.4,5.5980857]],[[3423.0,0.7938],[3423.1,0.617863],[3423.4,3.0],[3423.5,4.04005477],[3424.0,2.92056]]]
["bitfinex","ETHUSD",1734652927971,[[3421.3,0.59],[3420.7,2.92331],[3420.6,1.20535395],[3420.4,2.58373093],[3420.1,7.41720489]],[[3422.1,0.7938],[3422.7,2.92174],[3422.9,3.79005477],[3423.0,0.25],[3423.1,3.289263]]]
["bitfinex","ETHUSD",1734652928239,[[3421.3,0.59],[3420.7,2.92331],[3420.6,1.20535395],[3420.4,2.7297736],[3420.1,4.49338489]],[[3421.9,2.92235],[3422.1,0.7938],[3422.3,2.92206],[3422.6,3.0],[3422.9,4.04005477]]]
["bitfinex","ETHUSD",1734652928431,[[3421.3,0.59],[3420.7,2.92331],[3420.6,1.20535395],[3420.4,2.7297736],[3420.1,4.49338489]],[[3422.1,0.7938],[3422.9,4.04005477]]]
["bitfinex","ETHUSD",1734652928432,[[3421.3,0.59],[3421.1,2.92296],[3420.7,2.92335],[3420.6,1.20535395],[3420.4,2.7297736]],[[3422.1,0.7938],[3422.8,3.0],[3422.9,4.04005477],[3423.1,0.617863],[3423.4,2.92112]]]
["bitfinex","ETHUSD",1734652928639,[[3421.3,0.59],[3420.6,1.20535395],[3420.4,2.7297736],[3420.1,3.01338489],[3420.0,0.59539467]],[[3422.1,0.7938],[3422.8,3.0],[3423.1,0.367863],[3423.3,0.25],[3423.4,3.79005477]]]
["bitfinex","ETHUSD",1734652928859,[[3421.7,2.92249],[3421.3,0.59],[3421.2,2.92288],[3420.6,1.20535395],[3420.4,6.51982837]],[[3422.1,0.7938],[3422.8,3.0],[3422.9,2.92152],[3423.1,0.367863],[3423.4,6.71118477]]]
["bitfinex","ETHUSD",1734652929034,[[3421.3,0.59],[3421.0,2.92305],[3420.6,1.20535395],[3420.4,6.51982837],[3419.9,1.48]],[[3422.1,0.7938],[3422.8,3.0],[3423.1,0.367863],[3423.2,0.25],[3423.3,0.25]]]
["bitfinex","ETHUSD",1734652929265,[[3421.3,0.59],[3420.4,4.71179744],[3420.0,3.51934467],[3419.9,1.48],[3419.5,1.76042855]],[[3422.1,0.7938],[3422.5,2.92185],[3423.0,5.92146],[3423.1,0.367863],[3423.3,0.25]]]
["bitfinex","ETHUSD",1734652929472,[[3421.3,0.59],[3421.1,2.92298],[3420.5,1.48],[3420.4,4.71179744],[3420.0,3.7693419]],[[3422.1,0.7938],[3423.1,0.367863],[3423.4,6.71119477],[3423.8,0.25],[3424.0,3.17064]]]
["bitfinex","ETHUSD",1734652929635,[[3421.4,2.92278],[3421.3,1.4017],[3420.9,3.79005477],[3420.8,0.35681474],[3420.5,1.48]],[[3422.6,0.8316],[3423.1,0.367863],[3423.6,2.92098],[3423.9,6.71075477],[3424.3,0.25]]]
["bitfinex","ETHUSD",1734652929879,[[3421.9,2.92227],[3421.5,2.92269],[3421.3,1.4017],[3420.9,6.71321477],[3420.7,4.40337]],[[3422.6,0.8316],[3423.8,2.9208],[3423.9,6.71075477],[3424.0,0.25],[3424.1,0.25]]]
["bitfinex","ETHUSD",1734652930093,[[3421.4,5.27005477],[3421.3,1.97569905],[3420.9,2.92316],[3420.8,0.60681197],[3420.5,0.24999528]],[[3423.8,2.9208]]]
["bitfinex","ETHUSD",1734652930094,[[3421.4,5.27005477],[3421.3,1.97569905],[3420.9,2.92316],[3420.8,0.60681197],[3420.5,0.24999528]],[[3423.8,0.8036],[3424.4,3.79005477],[3424.6,0.39579423],[3425.0,3.22629781],[3426.3,2.91865]]]
["bitfinex","ETHUSD",1734652930236,[[3423.4,2.92104],[3422.3,0.7935],[3422.1,2.92218],[3421.9,3.79005477],[3421.7,0.35681474]],[[3423.8,0.8036],[3424.7,2.92004],[3424.9,3.79005477],[3425.0,2.91975],[3425.2,0.25]]]
["bitfinex","ETHUSD",1734652930583,[[3423.7,2.92081],[3423.1,3.0],[3422.7,2.92167],[3422.6,3.0],[3422.5,6.71183477]],[[3423.8,0.8036],[3425.0,2.91972],[3425.4,5.82583346],[3425.5,0.25],[3426.0,2.91889]]]
["bitfinex","ETHUSD",1734652930764,[[3423.7,2.92081],[3423.3,2.92109],[3423.1,3.0],[3422.7,2.92167],[3422.5,4.37541947]],[[3424.9,0.8332],[3425.0,2.91972],[3425.4,5.82583346],[3425.6,2.38103825],[3425.7,3.11907182]]]
["bitfinex","ETHUSD",1734652931083,[[3423.2,2.92121],[3423.1,3.0],[3422.7,2.92165],[3422.2,2.92204],[3422.1,1.48]],[[3424.7,0.8332],[3424.8,0.375292],[3425.3,2.91951],[3425.4,5.82583346],[3425.6,2.63103825]]]
["bitfinex","ETHUSD",1734652931247,[[3423.5,3.0],[3423.4,2.92107],[3422.7,2.92165],[3422.5,3.79005477],[3422.4,1.48]],[[3424.7,0.8332],[3425.4,3.79005477],[3425.9,0.25],[3426.0,0.25],[3426.6,2.9184]]]
["bitfinex","ETHUSD",1734652931446,[[3424.1,3.0],[3424.0,2.92053],[3423.7,2.92073],[3423.3,0.7618],[3423.0,3.79005477]],[[3425.8,0.7954],[3426.5,6.95855477],[3426.9,3.1681],[3427.8,7.08417694],[3428.1,4.92205251]]]
["bitfinex","ETHUSD",1734652931654,[[3424.9,2.91971],[3424.5,2.92008],[3424.1,5.92044],[3423.7,2.92073],[3423.5,3.79005477]],[[3425.8,0.7954],[3426.1,2.91878],[3426.5,6.70855477],[3426.7,0.55488514],[3426.9,0.25]]]
["bitfinex","ETHUSD",1734652932004,[[3424.0,2.92049],[3423.6,2.9209],[3423.5,3.79005477],[3423.0,2.92134],[3422.7,0.74059453]],[[3425.7,2.91911],[3425.8,0.7954],[3426.1,2.91885],[3426.5,6.95850477],[3426.7,0.30488514]]]
["bitfinex","ETHUSD",1734652932188,[[3423.5,3.79005477],[3423.0,2.92134],[3422.7,0.74059453]],[[3425.7,2.91911],[3425.8,0.7954],[3426.1,2.91885],[3426.5,6.95850477],[3426.7,0.30488514]]]
["bitfinex","ETHUSD",1734652932189,[[3424.4,0.55],[3424.1,1.48],[3423.8,3.79005477],[3423.5,0.24999528],[3423.4,3.0]],[[3425.9,0.7731],[3426.7,0.30488514],[3427.0,2.38103825],[3427.1,3.57370898],[3427.2,0.29076878]]]
["bitfinex","ETHUSD",1734652932335,[[3424.4,0.55],[3423.8,3.79005477]],[[3426.7,0.30488514]]]
["bitfinex","ETHUSD",1734652932336,[[3426.6,2.91834],[3425.9,3.0],[3425.8,3.79005477],[3425.3,2.91942],[3424.7,0.57033586]],[[3426.7,0.30488514],[3427.4,0.7731],[3428.0,4.70294869],[3428.2,2.38103825],[3428.4,2.97629781]]]
["bitfinex","ETHUSD",1734652932535,[[3426.6,5.91834],[3426.3,2.91857],[3425.9,3.7727],[3425.8,3.79005477],[3425.7,2.91904]],[[3426.7,0.30488514],[3427.4,0.7731],[3428.0,1.78577869],[3428.2,2.38103825],[3428.4,2.97629781]]]
["bitfinex","ETHUSD",1734652932777,[[3426.6,5.91834],[3426.3,2.91857],[3425.9,0.7727],[3425.8,3.79005477],[3425.7,2.91904]],[[3426.7,0.30488514],[3427.4,0.7731],[3428.0,1.78577869],[3428.2,2.38103825],[3428.4,2.97629781]]]
["bitfinex","ETHUSD",1734652933076,[[3426.6,5.91834],[3426.3,2.91853],[3426.1,2.91871],[3426.0,1.48],[3425.9,0.7727]],[[3426.7,0.30488514],[3427.9,0.7507],[3428.0,1.78577869],[3428.2,2.38103825],[3428.4,5.89315781]]]
["bitfinex","ETHUSD",1734652933322,[[3426.6,5.91834],[3426.3,2.91853],[3425.9,0.7727],[3424.9,4.39978],[3424.8,0.49999251]],[[3426.7,0.30488514],[3427.9,0.7507],[3428.0,1.78577869],[3428.2,2.38103825],[3428.4,2.97629781]]]
["bitfinex","ETHUSD",1734652933588,[[3424.9,4.39978]],[[3426.7,0.30488514],[3427.9,0.7507]]]
["bitfinex","ETHUSD",1734652933589,[[3425.3,6.70944477],[3425.0,3.70222],[3424.9,1.48],[3424.4,3.4702],[3424.3,1.20535395]],[[3426.6,0.7992],[3426.7,0.30488514],[3427.8,0.25],[3427.9,0.25],[3428.5,3.79005477]]]
["bitfinex","ETHUSD",1734652933899,[[3424.3,1.20535395]],[[3426.6,0.7992],[3426.7,0.30488514],[3427.8,0.25],[3427.9,0.25],[3428.5,3.79005477]]]
["bitfinex","ETHUSD",1734652933900,[[3424.8,3.79005477],[3424.5,2.92007],[3424.3,3.46795395],[3423.8,3.01338489],[3423.4,2.92107]],[[3426.6,0.7992],[3426.7,0.30488514],[3427.2,0.25],[3427.5,0.25],[3427.6,2.9175]]]
["bitfinex","ETHUSD",1734652934052,[[3424.3,5.77800872],[3423.8,3.01338489],[3423.6,1.48],[3423.4,2.92107],[3421.7,2.7062]],[[3426.6,0.7992],[3426.7,0.30488514],[3426.9,0.25],[3427.0,3.79005477],[3427.6,2.9175]]]
["bitfinex","ETHUSD",1734652934256,[[3424.8,2.9198],[3424.3,1.20535395],[3424.2,4.72835093],[3423.8,7.60923966],[3423.6,1.48]],[[3426.0,0.7802],[3426.1,2.9188],[3426.6,2.91835],[3426.7,0.30488514],[3426.9,0.5]]]
["bitfinex","ETHUSD",1734652934476,[[3423.8,4.59585477],[3423.5,0.57472171],[3423.3,1.48],[3423.1,1.20535395],[3422.9,1.80803093]],[[3425.9,0.3699],[3426.0,0.7802],[3426.4,2.91855],[3426.5,0.5],[3426.7,0.30488514]]]
["bitfinex","ETHUSD",1734652934788,[[3424.1,2.92047],[3423.6,2.92084],[3423.3,5.27005477],[3423.1,4.93247395],[3422.9,1.80803093]],[[3425.2,0.7802],[3425.3,2.91945],[3425.7,0.55],[3425.8,2.91902],[3426.1,3.25]]]
["bitfinex","ETHUSD",1734652934985,[[3424.1,2.92047],[3423.6,2.92084],[3423.3,3.79005477],[3423.1,4.93247395],[3423.0,1.48]],[[3425.2,0.7802],[3425.3,2.91945],[3425.7,0.55],[3425.8,2.91902],[3426.1,3.25]]]
["bitfinex","ETHUSD",1734652934986,[[3424.1,2.92047],[3423.6,2.92084],[3423.3,3.79005477],[3423.1,4.93247395],[3423.0,1.48]],[[3425.2,0.7802],[3425.3,2.91945],[3425.7,3.55],[3425.8,2.91902],[3426.1,0.25]]]
["bitfinex","ETHUSD",1734652935277,[[3424.8,2.91984],[3424.3,2.92028],[3423.9,2.92059],[3423.6,2.92084],[3423.3,3.79005477]],[[3425.2,0.7802],[3426.4,2.91852],[3426.6,0.25],[3427.0,2.91805],[3427.4,0.86841439]]]
["bitfinex","ETHUSD",1734652935487,[[3424.5,2.92006],[3424.0,2.92051],[3423.8,3.79005477],[3423.6,3.06718117],[3422.7,2.66070319]],[[3425.2,0.7802],[3426.6,3.25],[3426.7,3.47319514],[3427.0,6.70810477],[3427.4,0.57764561]]]
["bitfinex","ETHUSD",1734652935636,[[3424.8,2.91987],[3424.2,2.92032],[3423.8,3.79005477],[3423.6,3.06718117],[3423.1,1.39239274]],[[3425.2,0.7802],[3426.0,2.91885],[3426.6,3.25],[3426.7,0.55488514],[3427.0,6.70810477]]]
["bitfinex","ETHUSD",1734652935844,[[3424.2,2.92032],[3423.8,3.79005477],[3423.6,3.06718117],[3423.1,1.39239274],[3423.0,4.40134]],[[3425.2,0.7802],[3426.2,3.0],[3426.7,0.55488514],[3426.8,2.91824],[3426.9,0.25]]]
["bitfinex","ETHUSD",1734652936064,[[3425.1,2.91962],[3424.3,3.79005477],[3424.2,2.92032],[3423.6,0.14634117],[3423.5,2.92094]],[[3426.7,0.30488514],[3426.9,3.0],[3427.2,0.25],[3427.3,0.25],[3427.5,3.79005477]]]
["bitfinex","ETHUSD",1734652936233,[[3424.3,4.61445477],[3424.2,2.92032],[3423.9,1.48],[3423.6,0.14634117],[3423.5,2.92094]],[[3426.6,1.11548851],[3426.7,0.30488514],[3426.8,3.0],[3426.9,2.9181],[3427.4,3.16773]]]
["bitfinex","ETHUSD",1734652936432,[[3425.6,2.91918],[3424.7,2.91996],[3424.3,4.61445477],[3424.2,2.92032],[3423.9,1.48]],[[3426.6,1.11548851],[3426.7,0.30488514],[3426.9,2.9181],[3427.4,3.16773],[3427.6,1.78577869]]]
["bitfinex","ETHUSD",1734652936686,[[3425.2,3.0],[3425.0,3.0],[3424.7,2.91996],[3424.3,4.61445477],[3424.2,2.92032]],[[3426.6,1.11548851],[3426.7,0.30488514],[3427.2,0.25],[3427.4,0.25],[3427.6,1.78577869]]]
["bitfinex","ETHUSD",1734652936848,[[3424.3,4.61445477],[3424.2,2.92032],[3423.3,3.42106251],[3422.6,0.19765514],[3421.3,2.0]],[[3426.6,0.785],[3426.7,0.30488514],[3427.4,0.25],[3427.6,1.78577869],[3427.7,0.58524775]]]
["bitfinex","ETHUSD",1734652937066,[[3424.9,3.0],[3424.8,2.91987],[3424.3,4.61445477],[3424.2,2.92032],[3423.6,0.3963384]],[[3426.6,0.785],[3426.7,0.30488514],[3427.4,0.25],[3427.5,6.70768477],[3427.7,0.58524775]]]
["bitfinex","ETHUSD",1734652937236,[[3424.9,3.0],[3424.8,2.91987],[3424.3,4.61445477],[3424.2,2.92032],[3423.6,0.3963384]],[[3426.6,0.785],[3426.7,0.30488514],[3427.4,0.25],[3427.5,6.70768477],[3427.7,0.83524775]]]
["bitfinex","ETHUSD",1734652937442,[[3425.6,2.91911],[3425.2,2.91952],[3424.9,3.0],[3424.8,2.91987],[3424.3,4.61445477]],[[3426.6,0.785],[3426.7,0.30488514],[3426.8,2.9182],[3427.3,3.16781],[3427.4,0.25]]]
["bitfinex","ETHUSD",1734652937643,[[3425.4,2.91936],[3424.9,3.0],[3424.8,2.91987],[3424.3,4.61445477],[3424.0,0.58306617]],[[3426.6,0.785],[3426.7,0.30488514],[3427.3,0.25],[3427.4,0.25],[3428.7,3.11107464]]]
["bitfinex","ETHUSD",1734652937838,[[3424.9,5.91972],[3424.5,2.92012],[3424.3,4.61445477],[3424.0,0.58306617],[3423.9,1.48]],[[3426.6,0.785],[3426.7,0.30488514],[3427.0,2.91807],[3427.3,0.25],[3427.4,0.25]]]
["bitfinex","ETHUSD",1734652938163,[[3424.9,5.91972],[3424.5,2.92012],[3424.3,4.61445477],[3424.0,0.58306617],[3423.9,1.48]],[[3426.6,0.785],[3426.7,3.22316514],[3427.0,2.91807],[3427.2,3.0],[3427.3,0.25]]]
["bitfinex","ETHUSD",1734652938486,[[3424.9,3.0],[3424.8,2.91984],[3424.3,2.92023],[3423.9,1.48],[3423.8,6.71076477]],[[3426.3,0.7888],[3426.4,0.55],[3426.5,0.40081651],[3426.7,0.30488514],[3426.9,3.5]]]
["bitfinex","ETHUSD",1734652938788,[[3424.5,2.92012],[3424.0,2.9205],[3423.4,2.92102],[3423.3,4.99540872],[3423.2,6.20923093]],[[3425.9,2.91899],[3426.1,0.7888],[3426.2,3.4687],[3426.4,0.25],[3426.5,3.79005477]]]
["bitfinex","ETHUSD",1734652938985,[[3423.3,4.99540872],[3423.2,1.80803093],[3423.0,5.33210791],[3422.9,1.48],[3422.3,0.24999528]],[[3425.6,0.7888],[3425.8,0.55],[3425.9,3.0],[3426.4,3.5],[3426.5,3.79005477]]]
["bitfinex","ETHUSD",1734652939136,[[3423.3,4.99540872],[3423.2,1.80803093],[3423.0,5.33210791]],[[3425.8,0.55],[3426.4,3.5],[3426.5,3.79005477]]]
["bitfinex","ETHUSD",1734652939137,[[3423.8,2.92066],[3423.3,4.12644395],[3423.2,1.80803093],[3423.1,0.7609],[3423.0,2.41070791]],[[3425.0,0.7888],[3425.1,2.9197],[3425.5,2.91928],[3425.8,3.55],[3426.0,4.29005477]]]
["bitfinex","ETHUSD",1734652939456,[[3423.8,2.92066],[3423.3,2.92109],[3423.1,0.7609],[3422.8,4.99540872],[3422.7,6.20963093]],[[3425.0,0.7888],[3425.5,2.91928],[3425.8,3.55],[3426.0,4.29005477]]]
["bitfinex","ETHUSD",1734652939457,[[3423.8,2.92066],[3423.3,2.92109],[3423.1,0.7609],[3422.8,4.99540872],[3422.7,6.20963093]],[[3425.0,0.7888],[3425.5,2.91928],[3425.8,3.55],[3426.0,4.29005477],[3427.9,3.45938992]]]
["bitfinex","ETHUSD",1734652939654,[[3422.8,1.20535395],[3422.7,1.80803093],[3422.6,0.7609],[3422.4,5.93529489],[3422.3,3.79005477]],[[3424.3,2.92031],[3425.0,0.7888],[3425.2,2.91956],[3425.3,0.25],[3425.4,3.25]]]
["bitfinex","ETHUSD",1734652939843,[[3422.8,1.20535395],[3422.7,1.80803093],[3422.6,0.7609],[3422.4,3.01338489],[3422.3,3.79005477]],[[3424.1,0.7888],[3424.2,0.292031],[3424.5,2.92021],[3424.8,3.0],[3425.0,2.91975]]]
["bitfinex","ETHUSD",1734652940039,[[3422.8,1.20535395],[3422.7,1.80803093],[3422.4,5.93526489],[3422.3,3.79005477],[3422.0,5.00536186]],[[3424.1,0.7888],[3424.8,3.0],[3424.9,0.25],[3425.4,5.91943],[3425.5,3.79005477]]]
["bitfinex","ETHUSD",1734652940238,[[3422.8,1.20535395],[3422.7,1.80803093],[3422.4,3.01338489],[3422.3,0.58405977],[3422.0,5.00536186]],[[3424.1,0.7888],[3424.9,3.5],[3425.0,3.79005477],[3425.8,1.13014383],[3425.9,2.91899]]]
["bitfinex","ETHUSD",1734652940447,[[3422.7,1.80803093],[3422.4,3.01338489],[3422.3,0.58405977],[3422.0,5.00536186]],[[3424.1,0.7888],[3424.9,3.5],[3425.0,3.79005477],[3425.8,1.13014383],[3425.9,2.91899]]]
["bitfinex","ETHUSD",1734652940448,[[3422.5,2.9218],[3422.3,0.58405977],[3422.0,4.31149],[3421.9,0.14658479],[3421.5,1.20535395]],[[3423.7,2.92084],[3424.0,0.55],[3424.1,3.70935],[3424.4,3.0],[3424.5,0.25]]]
["bitfinex","ETHUSD",1734652940686,[[3422.5,2.9218],[3422.0,4.31149],[3421.9,0.14658479],[3421.7,2.92251],[3421.5,1.20535395]],[[3423.7,2.92084],[3424.0,0.55],[3424.1,3.70935],[3424.4,3.0],[3424.5,0.25]]]
["bitfinex","ETHUSD",1734652940834,[[3422.0,0.59],[3421.9,0.14658479],[3421.5,2.00465395],[3421.3,3.28803093],[3421.1,5.33373791]],[[3423.9,2.92066],[3424.0,0.55],[3424.1,0.7888],[3424.4,3.0],[3424.5,3.17013]]]
["bitfinex","ETHUSD",1734652941062,[[3422.0,0.59],[3421.5,2.00465395],[3421.3,1.80803093],[3421.1,2.41070791],[3420.8,5.27005477]],[[3423.5,3.0],[3423.8,0.8176],[3423.9,2.92069],[3424.0,4.34005477],[3424.1,0.25]]]
["bitfinex","ETHUSD",1734652941288,[[3422.0,0.59],[3420.9,1.39365936],[3420.8,6.71331477],[3420.6,1.20535395],[3420.5,1.80803093]],[[3422.8,0.8075],[3423.3,5.92122],[3423.5,3.0],[3423.9,3.17069],[3424.0,4.34005477]]]
["bitfinex","ETHUSD",1734652941458,[[3422.0,0.59],[3421.4,2.92271],[3420.9,3.73723],[3420.8,3.79005477],[3420.6,1.20535395]],[[3422.6,2.92176],[3422.8,0.8075],[3423.0,2.92142],[3423.5,3.0],[3423.6,3.17092]]]
["bitfinex","ETHUSD",1734652941791,[[3422.0,0.59],[3421.2,2.92291],[3420.9,0.8141],[3420.8,3.79005477],[3420.7,2.92333]],[[3422.5,2.92185],[3422.6,0.372926],[3422.8,0.8075],[3423.0,2.92144],[3423.5,6.79005477]]]
["bitfinex","ETHUSD",1734652941943,[[3422.0,0.59],[3421.2,2.92291],[3420.9,0.8141],[3420.8,3.79005477],[3420.7,2.92333]],[[3422.5,2.92185],[3422.6,0.372926],[3422.8,0.8075],[3423.0,2.92144],[3423.5,7.29005477]]]
["bitfinex","ETHUSD",1734652942265,[[3422.0,0.59],[3420.8,3.79005477],[3420.6,4.12881395],[3420.4,0.8141],[3420.3,4.46828007]],[[3422.6,0.372926],[3422.8,0.8075],[3423.5,7.29005477],[3423.6,2.92091],[3424.0,1.14124873]]]
["bitfinex","ETHUSD",1734652942471,[[3422.0,0.59],[3420.9,2.92319],[3420.4,3.73766],[3420.3,4.36762693],[3419.9,4.40405]],[[3422.3,2.92207],[3422.7,0.55],[3422.8,3.8075],[3423.0,0.25],[3423.2,3.25]]]
["bitfinex","ETHUSD",1734652942785,[[3422.0,0.59],[3421.2,2.92294],[3420.7,2.92335],[3420.4,0.8141],[3420.3,3.79005477]],[[3422.7,0.55],[3422.8,0.8075],[3423.1,0.25],[3423.2,3.25],[3425.6,0.30340574]]]
["bitfinex","ETHUSD",1734652942994,[[3422.0,0.59],[3421.9,2.92234],[3420.7,2.92335],[3420.4,0.8141],[3420.3,3.79005477]],[[3422.8,0.8075],[3423.1,2.92141],[3423.6,3.17097],[3423.7,0.25],[3424.1,2.92054]]]
["bitfinex","ETHUSD",1734652943137,[[3422.0,3.51225],[3421.0,2.92309],[3420.8,3.79005477],[3420.7,2.92335],[3420.4,0.8141]],[[3422.8,0.8075],[3423.3,2.92116],[3423.4,3.0],[3423.6,2.92097],[3423.8,0.25]]]
["bitfinex","ETHUSD",1734652943350,[[3422.1,2.92218],[3422.0,0.59],[3421.8,0.8141],[3421.7,2.92249],[3421.3,3.79005477]],[[3424.3,1.3575],[3424.4,3.17028],[3424.5,3.79005477],[3424.6,0.25],[3424.9,2.91986]]]
["bitfinex","ETHUSD",1734652943668,[[3422.0,0.59],[3421.8,4.60415477],[3421.0,1.48],[3420.6,2.92345],[3420.3,0.24999528]],[[3423.7,0.8075],[3424.2,0.83178348],[3424.3,2.92038],[3424.6,0.5],[3424.7,0.58038481]]]
["bitfinex","ETHUSD",1734652943868,[[3422.6,2.92173],[3422.1,2.92218],[3422.0,3.51226],[3421.8,4.60415477],[3421.0,1.48]],[[3423.7,0.8075],[3423.9,2.92066],[3424.4,3.17027],[3424.6,3.79005477],[3424.7,0.83038481]]]
["bitfinex","ETHUSD",1734652944199,[[3422.1,3.0],[3422.0,3.51226],[3421.8,4.60415477],[3421.1,2.92302],[3421.0,0.24999723]],[[3423.7,0.8075]]]
["bitfinex","ETHUSD",1734652944200,[[3422.1,3.0],[3422.0,3.51226],[3421.8,4.60415477],[3421.1,2.92302],[3421.0,0.24999723]],[[3423.7,0.8075],[3424.9,2.03577869],[3425.1,6.70975477],[3425.4,0.25],[3426.2,2.91869]]]
["bitfinex","ETHUSD",1734652944366,[[3422.4,3.0],[3422.3,3.79005477],[3422.0,0.59],[3421.8,2.2941],[3421.3,0.58956663]],[[3424.7,0.8075],[3424.8,2.91995],[3424.9,1.78577869],[3425.3,2.91948],[3425.5,3.82155738]]]
["bitfinex","ETHUSD",1734652944566,[[3422.8,2.92158],[3422.7,3.0],[3422.3,3.79005477],[3422.0,0.59],[3421.9,1.48]],[[3424.7,0.8075],[3424.9,1.78577869],[3425.3,0.25],[3425.5,3.82155738],[3437.5,115.28]]]
["bitfinex","ETHUSD",1734652944769,[[3422.4,3.0],[3422.3,3.79005477],[3422.0,0.59],[3421.9,4.4023],[3421.2,0.35681474]],[[3424.6,0.25932787],[3424.7,0.8075],[3424.9,1.78577869],[3425.1,0.25],[3425.3,0.25]]]
["bitfinex","ETHUSD",1734652944974,[[3423.0,2.92139],[3422.5,2.92182],[3422.4,3.0],[3422.3,3.79005477],[3422.2,2.92205]],[[3424.6,0.25932787],[3424.7,3.72748],[3425.1,0.25],[3425.3,0.25],[3425.7,3.4941159]]]
["bitfinex","ETHUSD",1734652945167,[[3422.4,5.92185],[3421.8,4.60415477],[3421.5,2.92263],[3421.4,0.14690917],[3420.5,3.17351528]],[[3424.5,0.8075],[3424.6,0.50932787],[3425.0,0.25],[3425.1,3.79005477],[3425.2,2.91955]]]
["bitfinex","ETHUSD",1734652945369,[[3421.8,4.60415477],[3421.5,2.92263],[3421.4,0.14690917],[3420.5,3.17351528]],[[3424.5,0.8075],[3424.6,0.50932787],[3425.0,0.25],[3425.1,3.79005477],[3425.2,2.91955]]]
["bitfinex","ETHUSD",1734652945370,[[3422.1,2.92211],[3421.8,4.60415477],[3421.4,0.14690917],[3420.6,1.48],[3420.5,2.92352]],[[3423.8,0.8075],[3424.2,0.25],[3424.4,0.25],[3424.6,3.79005477],[3425.8,2.0]]]
["bitfinex","ETHUSD",1734652945590,[[3422.4,2.92191],[3421.9,2.92233],[3421.8,3.8141],[3421.7,2.92246],[3421.4,0.14690917]],[[3423.8,3.72824],[3424.2,2.92044],[3424.4,0.25],[3424.5,2.92013],[3424.6,3.79005477]]]
["bitfinex","ETHUSD",1734652945770,[[3421.4,3.14690917],[3420.8,1.48],[3420.0,3.17390528],[3419.9,2.66070514],[3418.7,1.71543695]],[[3423.7,0.372824],[3423.8,0.8075],[3424.2,0.25],[3424.3,0.25],[3424.5,2.92013]]]
["bitfinex","ETHUSD",1734652945986,[[3422.1,2.92217],[3421.6,2.92254],[3421.2,0.8141],[3420.8,1.48],[3420.0,3.17390528]],[[3423.8,0.8075],[3423.9,2.9207],[3424.3,0.25],[3424.4,0.25],[3424.5,2.92013]]]
["bitfinex","ETHUSD",1734652946162,[[3421.9,2.92233],[3421.3,6.71286477],[3421.2,0.8141],[3420.8,1.48],[3420.7,1.20535395]],[[3423.7,2.92081],[3424.0,0.25],[3424.2,3.17039],[3426.6,3.21308514],[3426.8,3.16983825]]]
["bitfinex","ETHUSD",1734652946360,[[3421.3,3.79005477],[3421.2,3.73703],[3420.8,2.92328],[3420.7,1.20535395],[3420.3,1.48]],[[3422.8,0.8075],[3422.9,2.92156],[3423.7,2.92081],[3423.8,3.25],[3423.9,0.55]]]
["bitfinex","ETHUSD",1734652946658,[[3421.3,6.71290477],[3421.2,0.8141],[3421.0,0.14623662],[3420.8,2.92328],[3420.7,1.20535395]],[[3422.8,0.8075],[3423.2,2.92128],[3423.7,2.92089],[3423.8,3.0],[3423.9,3.47071]]]
["bitfinex","ETHUSD",1734652946859,[[3421.5,2.92263],[3421.2,0.8141],[3421.0,3.06931662],[3420.8,3.79005477],[3420.7,1.78918925]],[[3422.8,0.8075],[3423.2,2.92131],[3423.4,3.0],[3423.8,3.25],[3423.9,3.72071]]]
["bitfinex","ETHUSD",1734652947173,[[3420.8,3.79005477],[3420.7,1.78918925]],[[3422.8,0.8075],[3423.2,2.92131],[3423.4,3.0],[3423.8,3.25],[3423.9,3.72071]]]
["bitfinex","ETHUSD",1734652947174,[[3421.1,2.92302],[3420.8,3.79005477],[3420.7,3.5071353],[3420.6,0.8047],[3420.2,2.92375]],[[3422.8,0.8075],[3423.3,2.92117],[3423.5,3.0],[3423.6,6.71099477],[3423.7,0.5]]]
["bitfinex","ETHUSD",1734652947375,[[3420.8,3.79005477],[3420.6,0.8047],[3420.4,2.9236],[3419.9,4.40401],[3419.5,4.12968395]],[[3422.1,2.92218],[3422.6,2.92176],[3422.8,3.72914],[3423.1,3.0],[3423.3,2.92117]]]
["bitfinex","ETHUSD",1734652947696,[[3421.2,2.9229],[3420.4,2.9236],[3420.3,3.79005477],[3420.1,0.8047],[3419.9,4.40401]],[[3422.1,0.7816],[3422.4,2.92199],[3422.8,2.92164],[3423.1,3.0],[3423.2,0.25]]]
["bitfinex","ETHUSD",1734652947907,[[3420.3,3.79005477],[3420.1,0.8047],[3419.9,2.92401],[3419.6,1.48],[3418.5,0.20181998]],[[3422.1,0.7816],[3422.8,2.92164],[3423.1,3.0],[3423.2,0.25],[3423.3,2.92117]]]
["bitfinex","ETHUSD",1734652948054,[[3420.7,2.92329],[3420.3,3.93626215],[3420.2,2.92378],[3420.1,0.8047],[3419.9,0.59050236]],[[3422.1,0.7816],[3422.4,2.92193],[3422.7,3.0],[3422.8,2.92164],[3423.2,0.25]]]
["bitfinex","ETHUSD",1734652948259,[[3420.3,3.93626215],[3420.2,2.92378],[3420.1,0.8047],[3419.9,0.59050236]],[[3422.1,0.7816],[3422.7,3.0],[3423.2,0.25]]]
["bitfinex","ETHUSD",1734652948260,[[3421.3,2.92286],[3420.8,2.92321],[3420.3,3.93626215],[3420.2,2.92378],[3420.1,0.8047]],[[3422.1,0.7816],[3422.5,2.92186],[3422.7,3.0],[3422.9,2.92151],[3423.2,0.25]]]
["bitfinex","ETHUSD",1734652948487,[[3420.3,3.79005477],[3420.1,0.8047],[3419.7,1.169351],[3419.3,1.48],[3419.0,1.20535395]],[[3422.1,0.7816],[3422.8,3.0],[3423.1,3.79005477],[3423.2,0.25],[3423.3,3.17117]]]
["bitfinex","ETHUSD",1734652948695,[[3420.8,2.92327],[3420.3,2.92365],[3420.1,0.8047],[3419.8,6.71417477],[3419.5,2.92435]],[[3422.1,4.25378],[3422.4,2.92198],[3422.7,2.92167],[3422.8,3.0],[3422.9,0.25]]]
["bitfinex","ETHUSD",1734652948892,[[3420.8,2.92327],[3420.3,2.92365],[3420.1,0.8047],[3419.8,6.71417477],[3419.5,2.92435]],[[3422.1,4.971356],[3422.4,2.92198],[3422.7,2.92167],[3422.8,3.0],[3422.9,0.25]]]
["bitfinex","ETHUSD",1734652949147,[[3420.1,0.8047],[3419.8,3.79005477],[3419.6,0.5944792],[3419.3,1.72999723],[3419.0,1.45534923]],[[3422.1,0.7816],[3423.0,3.0],[3423.1,3.79005477],[3423.2,0.25],[3423.4,0.25]]]
["bitfinex","ETHUSD",1734652949311,[[3420.1,0.8047],[3419.6,0.5944792],[3419.3,1.72999723]],[[3422.1,0.7816],[3423.0,3.0],[3423.1,3.79005477],[3423.2,0.25],[3423.4,0.25]]]
["bitfinex","ETHUSD",1734652949312,[[3420.4,2.9236],[3420.3,3.79005477],[3420.1,0.8047],[3419.6,0.5944792],[3419.4,1.41944323]],[[3422.1,0.7816],[3422.7,2.92174],[3423.0,3.0],[3423.6,4.04005477],[3423.7,2.92087]]]
["bitfinex","ETHUSD",1734652949506,[[3421.1,2.92298],[3420.8,2.92323],[3420.4,2.9236],[3420.3,3.79005477],[3420.1,0.8047]],[[3422.1,0.7816],[3422.4,2.92193],[3422.9,2.92155],[3423.3,3.0],[3423.4,2.92109]]]
["bitfinex","ETHUSD",1734652949708,[[3420.4,2.9236],[3420.3,3.79005477],[3420.1,0.8047],[3418.2,3.22394863],[3417.3,4.21873884]],[[3422.1,0.7816],[3422.6,2.92179],[3423.3,3.0],[3423.4,2.92109],[3423.5,0.25]]]
["bitfinex","ETHUSD",1734652949927,[[3421.3,2.92285],[3420.5,3.0],[3420.4,2.9236],[3420.3,3.79005477],[3420.1,0.8047]],[[3422.1,0.7816],[3422.4,2.92195],[3422.9,2.92157],[3423.3,3.0],[3423.4,3.17109]]]
["bitfinex","ETHUSD",1734652950205,[[3420.5,5.92349],[3420.1,0.8047],[3419.8,3.79005477],[3419.7,2.9242],[3419.3,1.72999723]],[[3422.1,0.7816],[3423.3,3.0],[3423.4,3.17109]]]
["bitfinex","ETHUSD",1734652950206,[[3420.5,5.92349],[3420.1,0.8047],[3419.8,3.79005477],[3419.7,2.9242],[3419.3,1.72999723]],[[3422.1,3.70378],[3422.6,2.92183],[3423.1,6.71138477],[3423.2,0.25],[3423.3,3.0]]]
["bitfinex","ETHUSD",1734652950398,[[3420.6,2.92345],[3420.2,2.92374],[3420.1,0.8047],[3419.8,3.79005477],[3419.7,2.9242]],[[3422.1,7.25378],[3422.4,2.92193],[3422.6,6.71188477],[3422.8,3.0],[3423.0,0.25]]]
["bitfinex","ETHUSD",1734652950597,[[3420.7,2.92336],[3420.2,2.92374],[3420.1,0.8047],[3419.8,3.79005477],[3419.7,2.9242]],[[3422.1,7.25378],[3422.4,2.92193],[3422.6,6.96188477],[3422.9,0.25],[3423.1,2.92133]]]
["bitfinex","ETHUSD",1734652950797,[[3420.1,0.8047],[3419.3,3.79005477],[3418.6,3.19260651],[3418.4,0.24999528],[3418.3,5.58612514]],[[3422.1,7.25378],[3422.4,2.92193],[3422.6,6.71188477],[3422.9,0.25],[3423.1,3.17133]]]
["bitfinex","ETHUSD",1734652950994,[[3419.3,3.79005477],[3418.6,3.19260651],[3418.3,5.58612514]],[[3422.1,7.25378],[3422.4,2.92193],[3422.6,6.71188477]]]
["bitfinex","ETHUSD",1734652950995,[[3419.5,0.8047],[3419.3,3.79005477],[3419.1,2.92474],[3418.8,4.40497],[3418.7,0.30306867]],[[3421.3,2.92291],[3421.7,2.92259],[3422.1,4.3316],[3422.2,2.92217],[3422.3,0.25]]]
["bitfinex","ETHUSD",1734652951211,[[3419.5,0.8047],[3419.3,3.79005477],[3419.1,2.92474],[3418.8,4.40497],[3418.7,0.30306867]],[[3421.3,2.92291],[3421.7,2.92259],[3422.1,8.12165477],[3422.2,2.92217],[3422.5,0.5]]]
["bitfinex","ETHUSD",1734652951471,[[3419.5,0.8047],[3419.3,6.71456477],[3418.8,4.40497],[3418.7,0.30306867],[3418.4,3.28207474]],[[3421.9,3.55],[3422.1,8.12165477],[3422.3,0.25],[3422.5,0.25],[3422.9,2.92156]]]
["bitfinex","ETHUSD",1734652951602,[[3419.7,2.92416],[3419.5,0.8047],[3419.3,2.92451],[3419.0,0.57515688],[3418.8,6.71502477]],[[3421.0,2.92319],[3421.5,2.92275],[3421.8,1.94876548],[3421.9,3.55],[3422.0,2.92226]]]
["bitfinex","ETHUSD",1734652951796,[[3419.9,2.92405],[3419.5,0.8047],[3419.4,2.92443],[3418.8,6.71502477],[3418.2,1.20535395]],[[3421.5,2.92275],[3421.8,1.94876548],[3421.9,3.55],[3422.0,2.92226],[3422.1,4.04005477]]]
["bitfinex","ETHUSD",1734652952001,[[3419.8,2.92408],[3418.9,0.8047],[3418.8,6.71502477],[3418.4,2.92529],[3418.3,1.48]],[[3420.9,2.92324],[3421.1,3.0],[3421.4,3.70438],[3421.8,1.16716548],[3421.9,0.55]]]
["bitfinex","ETHUSD",1734652952219,[[3419.6,2.92428],[3418.9,0.8047],[3418.8,6.71502477],[3418.7,0.59768567],[3418.6,2.92515]],[[3420.9,2.92322],[3421.2,0.55],[3421.4,3.70444],[3421.8,1.16716548],[3421.9,3.0]]]
["bitfinex","ETHUSD",1734652952421,[[3419.7,2.92418],[3418.9,0.8047],[3418.8,6.71502477],[3418.7,0.59768567],[3418.6,2.92515]],[[3420.8,0.292322],[3420.9,2.92322],[3421.2,0.55],[3421.4,6.70444],[3421.7,0.25]]]
["bitfinex","ETHUSD",1734652952727,[[3418.9,0.8047],[3418.6,2.92509],[3418.3,3.79005477],[3418.0,1.48],[3417.9,3.0981274]],[[3420.2,2.92381],[3420.6,2.92346],[3420.7,0.7816],[3420.8,0.292322],[3420.9,3.0]]]
["bitfinex","ETHUSD",1734652953051,[[3419.1,2.92472],[3418.9,0.8047],[3418.6,2.92509],[3418.1,2.92551],[3418.0,1.48]],[[3420.2,2.92381],[3420.7,0.7816],[3420.8,3.215682],[3420.9,3.0],[3421.3,0.25]]]
["bitfinex","ETHUSD",1734652953235,[[3419.1,2.92472],[3418.9,0.8047],[3418.6,2.92509],[3418.1,2.92551],[3418.0,1.48]],[[3420.2,2.92381],[3420.7,0.7816],[3420.8,0.292322],[3420.9,3.0],[3421.3,0.25]]]
["bitfinex","ETHUSD",1734652953446,[[3419.1,2.92472],[3418.6,2.92509],[3418.4,0.8047],[3418.1,2.92551],[3418.0,1.48]],[[3420.2,2.92381],[3420.7,3.70504],[3420.8,0.292322],[3420.9,3.0],[3421.5,0.25]]]
["bitfinex","ETHUSD",1734652953822,[[3418.6,2.92509],[3418.4,0.8047],[3418.3,2.92536],[3417.5,2.92608],[3417.2,1.48]],[[3419.8,0.7816],[3419.9,2.92407],[3420.4,2.92369],[3420.8,3.215662],[3421.0,3.0]]]
["bitfinex","ETHUSD",1734652954043,[[3418.6,2.92509],[3418.4,0.8047],[3418.3,2.92536],[3417.9,3.67281615],[3417.5,2.92608]],[[3419.8,1.152167],[3419.9,2.92407],[3420.4,2.92369],[3420.6,3.79005477],[3420.8,3.215662]]]
["bitfinex","ETHUSD",1734652954248,[[3419.4,2.9244],[3418.6,2.92517],[3418.4,0.8047],[3417.9,3.0981274],[3417.4,1.48]],[[3419.8,0.7816],[3420.5,3.0],[3420.6,2.92353],[3420.8,0.292322],[3421.0,2.92315]]]
["bitfinex","ETHUSD",1734652954416,[[3419.4,2.9244],[3419.0,2.92478],[3418.6,2.92517],[3418.4,0.8047],[3418.3,3.79005477]],[[3420.6,0.7816],[3420.8,0.292322],[3421.0,2.92315],[3421.9,0.82106074],[3422.0,0.25]]]
["bitfinex","ETHUSD",1734652954623,[[3418.8,3.79005477],[3418.5,1.83681474],[3418.4,0.8047],[3418.2,0.24999528],[3418.0,1.22789181]],[[3420.6,0.7816],[3421.6,3.79005477],[3422.2,0.25],[3422.7,0.58604092],[3422.8,2.92162]]]
["bitfinex","ETHUSD",1734652954828,[[3419.4,5.2847],[3419.3,3.79005477],[3419.1,0.35681474],[3418.9,2.92486],[3418.8,0.49999251]],[[3421.4,0.7816],[3422.6,3.79005477],[3423.1,3.42136],[3424.1,3.16025488],[3424.2,5.89669781]]]
["bitfinex","ETHUSD",1734652955137,[[3421.5,2.92263],[3421.1,2.92301],[3420.2,2.9238],[3420.0,3.0],[3419.9,3.79005477]],[[3423.1,3.42136],[3424.1,3.16025488]]]
["bitfinex","ETHUSD",1734652955138,[[3421.5,2.92263],[3421.1,2.92301],[3420.2,2.9238],[3420.0,3.0],[3419.9,3.79005477]],[[3422.9,0.7816],[3423.1,8.79818785],[3423.3,2.38103825],[3423.4,2.97629781],[3423.5,0.57392804]]]
["bitfinex","ETHUSD",1734652955340,[[3420.8,3.0],[3420.7,2.92336],[3420.6,0.8047],[3420.0,1.48],[3419.9,3.79005477]],[[3422.9,0.7816],[3423.0,0.342136],[3423.1,5.87682785],[3423.3,2.38103825],[3423.4,2.97629781]]]
["bitfinex","ETHUSD",1734652955545,[[3420.8,3.0],[3420.6,0.8047],[3420.0,1.48],[3419.9,3.79005477]],[[3422.9,0.7816],[3423.0,0.342136],[3423.1,5.87682785],[3423.3,2.38103825],[3423.4,2.97629781]]]
["bitfinex","ETHUSD",1734652955546,[[3422.1,2.92216],[3421.7,2.9225],[3421.3,2.92286],[3420.8,3.0],[3420.6,0.8047]],[[3422.9,0.7816],[3423.0,0.342136],[3423.1,1.78577869],[3423.2,2.92125],[3423.3,2.38103825]]]
["bitfinex","ETHUSD",1734652955774,[[3421.7,2.9225],[3421.3,2.92286],[3420.8,3.0],[3420.6,3.7281],[3419.9,1.48]],[[3422.9,0.7816],[3423.0,0.342136],[3423.1,1.78577869],[3423.2,2.92125],[3423.3,2.38103825]]]
["bitfinex","ETHUSD",1734652955924,[[3421.5,2.92268],[3421.0,3.0],[3420.8,2.92329],[3420.6,0.8047],[3420.5,2.92346]],[[3422.6,2.92182],[3422.8,0.29095147],[3422.9,0.7816],[3423.0,0.342136],[3423.1,1.78577869]]]
["bitfinex","ETHUSD",1734652956124,[[3421.0,3.0],[3420.6,0.8047],[3419.0,0.24999723],[3417.8,1.755],[3417.6,1.49605962]],[[3422.8,0.29095147],[3422.9,0.7816],[3423.0,0.342136],[3423.1,1.78577869],[3423.4,2.97629781]]]
["bitfinex","ETHUSD",1734652956341,[[3421.4,2.92271],[3420.6,0.8047],[3420.5,3.0],[3420.0,1.48],[3419.6,0.24999723]],[[3422.8,0.29095147],[3422.9,0.7816],[3423.0,0.342136],[3423.2,2.92132],[3423.7,2.92088]]]
["bitfinex","ETHUSD",1734652956539,[[3421.2,3.0],[3421.1,2.92298],[3420.7,2.9233],[3420.6,0.8047],[3420.2,2.92372]],[[3422.4,2.922],[3422.8,2.92158],[3422.9,0.7816],[3423.0,0.342136],[3423.1,3.79005477]]]
["bitfinex","ETHUSD",1734652956739,[[3420.9,3.0],[3420.8,2.92324],[3420.6,0.8047],[3420.3,3.0],[3420.2,2.92372]],[[3422.6,2.92183],[3422.9,0.7816],[3423.0,0.342136],[3423.1,3.79005477],[3425.6,1.49896847]]]
["bitfinex","ETHUSD",1734652956964,[[3421.1,3.0],[3421.0,2.92312],[3420.9,3.0],[3420.8,2.92324],[3420.6,0.8047]],[[3422.9,0.7816],[3423.0,0.342136],[3423.5,2.92102],[3423.6,3.79005477],[3423.7,0.25]]]
["bitfinex","ETHUSD",1734652957268,[[3422.8,2.92158],[3422.3,2.92194],[3421.8,3.0],[3421.0,1.48],[3420.9,3.79005477]],[[3422.9,0.7816],[3424.1,3.79005477],[3424.9,0.5],[3425.1,2.91963],[3425.5,1.78577869]]]
["bitfinex","ETHUSD",1734652957481,[[3422.5,3.0],[3422.3,2.92194],[3422.2,3.0],[3421.9,0.8047],[3421.7,2.92252]],[[3424.0,0.72312902],[3424.2,2.92039],[3424.6,3.79005477],[3424.7,2.92002],[3425.1,3.47065837]]]
["bitfinex","ETHUSD",1734652957619,[[3422.5,3.0],[3422.4,2.92184],[3421.9,0.8047],[3421.7,2.92252],[3421.5,1.48]],[[3424.0,0.72312902],[3424.6,3.79005477],[3425.0,0.291963],[3425.1,3.47065837],[3425.2,0.25]]]
["bitfinex","ETHUSD",1734652957821,[[3421.9,0.8047],[3421.7,2.92252],[3421.5,1.48],[3421.4,6.71280477],[3420.7,0.49999251]],[[3424.0,0.72312902],[3424.6,3.79005477],[3425.0,0.291963],[3425.1,3.47065837],[3425.2,0.25]]]
["bitfinex","ETHUSD",1734652958067,[[3422.2,2.92209],[3421.9,0.8047],[3421.6,2.92253],[3421.5,3.0],[3421.4,3.79005477]],[[3424.0,0.72312902],[3424.6,3.79005477],[3425.0,0.291963],[3425.1,3.47065837],[3425.2,0.25]]]
["bitfinex","ETHUSD",1734652958068,[[3422.2,2.92209],[3421.9,0.8047],[3421.6,2.92253],[3421.5,3.0],[3421.4,3.79005477]],[[3424.0,0.72312902],[3424.6,3.79005477],[3425.0,0.291963],[3425.1,0.55102837],[3425.2,0.25]]]
["bitfinex","ETHUSD",1734652958232,[[3422.5,3.0],[3422.4,2.92192],[3422.3,3.0],[3421.9,0.8047],[3421.8,2.92236]],[[3424.0,0.72312902],[3424.6,3.79005477],[3425.0,0.291963],[3425.1,0.55102837],[3425.2,0.25]]]
["bitfinex","ETHUSD",1734652958440,[[3422.2,3.0],[3421.9,3.8047],[3421.3,1.48],[3420.7,0.49999251],[3419.0,1.755]],[[3423.8,2.92076],[3424.0,0.72312902],[3424.3,2.92039],[3424.6,3.79005477],[3424.8,0.25]]]
["bitfinex","ETHUSD",1734652958651,[[3421.9,3.8047],[3421.8,2.9224],[3421.3,4.40279],[3420.7,0.49999251],[3420.5,2.92354]],[[3423.7,0.3643889],[3424.0,0.72312902],[3424.5,2.92018],[3424.6,3.79005477],[3424.8,0.25]]]
["bitfinex","ETHUSD",1734652958856,[[3422.4,2.92189],[3422.1,3.0],[3422.0,2.92226],[3421.9,3.8047],[3421.7,2.9225]],[[3423.7,2.92088],[3424.0,0.72312902],[3424.2,2.92043],[3424.5,2.92016],[3424.6,3.79005477]]]
["bitfinex","ETHUSD",1734652959053,[[3422.1,2.92211],[3421.9,0.8047],[3421.8,5.92238],[3420.9,2.92312],[3420.1,0.49999251]],[[3423.4,2.92109],[3423.9,2.92064],[3424.0,0.72312902],[3424.2,2.92044],[3424.5,2.92016]]]
["bitfinex","ETHUSD",1734652959229,[[3421.3,0.7602],[3421.0,3.0],[3420.9,6.71317477],[3420.6,2.92343],[3420.1,1.48]],[[3422.9,2.92152],[3423.4,2.92115],[3424.1,3.79005477],[3424.3,0.25],[3424.4,0.25]]]
["bitfinex","ETHUSD",1734652959428,[[3421.5,3.0],[3421.4,2.92275],[3421.3,3.0],[3420.8,0.7602],[3420.6,2.92343]],[[3422.7,2.92171],[3423.1,2.9214],[3423.4,2.92115],[3423.6,3.79005477],[3423.9,3.17064]]]
["bitfinex","ETHUSD",1734652959640,[[3421.1,2.92298],[3421.0,3.0],[3420.9,2.9232],[3420.8,0.7602],[3420.4,5.27005477]],[[3423.6,6.71101477],[3424.3,0.5],[3424.4,2.92023],[3425.3,2.91949],[3425.5,2.0]]]
["bitfinex","ETHUSD",1734652959845,[[3421.7,2.92251],[3421.4,3.0],[3421.3,2.92284],[3420.9,2.9232],[3420.8,0.7602]],[[3423.4,0.55],[3423.5,0.67110148],[3423.6,3.79005477],[3424.0,0.25],[3424.3,0.25]]]
["bitfinex","ETHUSD",1734652960040,[[3421.4,3.0],[3420.8,0.7602],[3420.5,4.40349],[3420.4,3.79005477],[3418.3,1.40104595]],[[3423.4,0.55],[3423.5,0.67110148],[3423.6,3.79005477],[3424.0,0.25],[3424.3,0.25]]]
["bitfinex","ETHUSD",1734652960270,[[3421.4,3.0],[3421.3,2.9228],[3420.8,3.68348],[3420.5,1.48],[3420.4,3.79005477]],[[3422.5,2.92184],[3423.0,0.55],[3423.5,3.59216148],[3423.6,3.79005477],[3424.0,0.5]]]
["bitfinex","ETHUSD",1734652960444,[[3421.4,3.0],[3421.3,2.9228],[3420.8,3.68348],[3420.5,1.48],[3420.4,3.79005477]],[[3422.4,2.92195],[3422.8,2.92158],[3422.9,0.7672],[3423.0,0.55],[3423.2,2.92126]]]
["bitfinex","ETHUSD",1734652960640,[[3420.8,3.68348],[3420.5,1.48],[3420.4,3.79005477],[3419.4,4.73247093],[3419.2,2.66070514]],[[3422.9,0.7672],[3423.0,0.55],[3423.2,2.92126],[3425.2,4.56543208],[3717.2,0.006]]]
["bitfinex","ETHUSD",1734652960847,[[3421.1,2.92299],[3420.8,3.68348],[3420.3,2.92369],[3419.9,3.79005477],[3419.6,1.48]],[[3422.3,2.92202],[3422.7,3.47167],[3422.9,0.7672],[3423.2,2.92126],[3423.6,4.04005477]]]
["bitfinex","ETHUSD",1734652961157,[[3421.1,2.92299],[3420.8,0.7602],[3420.5,2.9235],[3419.9,4.38749347],[3419.7,1.48]],[[3422.2,2.92209],[3422.7,3.47167],[3422.9,0.7672],[3423.2,2.92126],[3423.6,4.04005477]]]
["bitfinex","ETHUSD",1734652961474,[[3420.2,0.8171],[3419.9,3.79005477],[3419.7,2.92419],[3419.5,1.48],[3418.8,4.38028923]],[[3422.9,0.7672]]]
["bitfinex","ETHUSD",1734652961475,[[3420.2,0.8171],[3419.9,3.79005477],[3419.7,2.92419],[3419.5,1.48],[3418.8,4.38028923]],[[3422.4,0.55],[3422.6,0.7902],[3422.8,3.0],[3422.9,2.92158],[3423.0,3.0]]]
["bitfinex","ETHUSD",1734652961678,[[3420.2,0.8171],[3419.9,3.79005477],[3419.4,1.72999723],[3419.0,0.24999528],[3418.8,1.56216869]],[[3422.4,0.55],[3422.6,0.7902],[3423.0,3.0],[3423.1,3.79005477],[3423.9,0.5]]]
["bitfinex","ETHUSD",1734652961875,[[3421.4,2.92274],[3420.8,2.9232],[3420.6,2.92346],[3420.4,3.79005477],[3420.2,2.2971]],[[3422.6,0.7902],[3423.0,5.92147],[3423.4,2.92113],[3423.6,3.79005477],[3423.8,2.92074]]]
["bitfinex","ETHUSD",1734652962167,[[3421.7,2.92251],[3421.4,2.92274],[3420.8,2.9232],[3420.6,2.92346],[3420.4,3.79005477]],[[3422.6,0.7902],[3422.9,2.92154],[3423.3,5.9212],[3423.6,3.79005477],[3423.8,2.92074]]]
["bitfinex","ETHUSD",1734652962535,[[3422.1,2.92212],[3421.7,2.92252],[3421.5,3.0],[3421.4,0.8171],[3421.3,2.92283]],[[3422.6,0.7902],[3423.3,2.92123],[3423.7,2.92086],[3424.2,6.71044477],[3424.3,0.25]]]
["bitfinex","ETHUSD",1734652962736,[[3421.4,4.60715477],[3421.1,1.48],[3421.0,3.0],[3420.7,0.59193375],[3420.6,0.24999528]],[[3423.2,0.7902],[3424.6,1.78577869],[3424.7,3.79005477],[3425.0,3.51826081],[3425.3,3.82155738]]]
["bitfinex","ETHUSD",1734652962943,[[3422.5,3.0],[3421.9,3.79005477],[3421.6,2.03],[3421.4,0.8171],[3421.1,3.42298251]],[[3423.9,0.7902],[3424.6,1.78577869],[3425.0,3.26826081],[3425.3,3.57155738],[3425.4,3.79005477]]]
["bitfinex","ETHUSD",1734652963182,[[3421.9,3.79005477],[3421.6,2.03],[3421.1,3.42298251]],[[3423.9,0.7902],[3425.0,3.26826081],[3425.4,3.79005477]]]
["bitfinex","ETHUSD",1734652963183,[[3423.5,2.92096],[3422.6,3.0],[3422.2,2.92209],[3421.9,3.79005477],[3421.8,1.48]],[[3423.9,0.7902],[3425.0,3.211733],[3425.4,3.79005477],[3425.5,2.91934],[3425.6,1.78577869]]]
["bitfinex","ETHUSD",1734652963480,[[3423.3,2.92115],[3422.7,3.7387],[3422.6,3.0],[3422.2,2.92209],[3421.9,6.71233477]],[[3423.9,0.7902],[3424.4,2.92023],[3424.9,2.91985],[3425.0,3.211733],[3425.4,3.79005477]]]
["bitfinex","ETHUSD",1734652963684,[[3423.1,2.92132],[3422.8,3.0],[3422.6,2.92169],[3422.1,0.7851],[3421.9,6.71233477]],[[3423.9,0.7902],[3424.4,2.92028],[3424.6,2.92009],[3424.9,3.79005477],[3425.0,0.291963]]]
["bitfinex","ETHUSD",1734652963976,[[3423.6,2.92085],[3423.2,2.92122],[3422.6,2.92175],[3422.5,3.0],[3422.4,2.9219]],[[3423.9,0.7902],[3424.9,2.91987],[3425.0,0.291963],[3425.2,2.91961],[3425.4,3.79005477]]]
["bitfinex","ETHUSD",1734652964185,[[3423.6,2.92085],[3423.2,2.92122],[3423.0,3.0],[3422.6,2.92175],[3422.5,3.79005477]],[[3424.8,0.7533],[3425.0,0.291963],[3425.2,2.91961],[3425.4,3.79005477],[3425.8,2.63103825]]]
["bitfinex","ETHUSD",1734652964362,[[3423.0,3.0],[3422.9,2.92143],[3422.5,3.79005477],[3422.0,4.4022],[3421.5,3.17262528]],[[3424.5,2.92016],[3424.8,0.7533],[3425.0,0.291963],[3425.2,2.91961],[3425.4,3.79005477]]]
["bitfinex","ETHUSD",1734652964536,[[3423.0,3.0],[3422.9,2.92145],[3422.5,3.79005477],[3422.1,3.70722],[3422.0,2.07696601]],[[3424.5,0.367346],[3424.8,0.7533],[3425.0,0.291963],[3425.2,2.91961],[3425.4,3.79005477]]]
["bitfinex","ETHUSD",1734652964537,[[3423.0,3.0],[3422.9,2.92145],[3422.5,3.79005477],[3422.1,3.70722],[3422.0,2.07696601]],[[3424.5,0.367346],[3424.8,0.7533],[3424.9,2.91986],[3425.0,0.291963],[3425.2,2.91961]]]
["bitfinex","ETHUSD",1734652964737,[[3423.0,3.0],[3422.9,2.92149],[3422.5,3.79005477],[3422.1,3.70722],[3422.0,2.07696601]],[[3424.7,2.91996],[3424.8,3.67321],[3425.0,0.291963],[3425.2,2.91961],[3425.8,0.5]]]
["bitfinex","ETHUSD",1734652965057,[[3422.3,2.92198],[3422.1,0.7851],[3422.0,3.79005477],[3421.8,2.92236],[3421.5,2.92268]],[[3423.8,0.8051],[3423.9,2.92065],[3424.8,2.91989],[3425.0,0.291963],[3425.2,0.25]]]
["bitfinex","ETHUSD",1734652965371,[[3422.3,2.92198],[3421.5,2.92268]],[[3423.8,0.8051],[3425.0,0.291963]]]
["bitfinex","ETHUSD",1734652965372,[[3422.3,3.0],[3422.2,2.92208],[3421.7,2.92248],[3421.6,0.8294],[3421.5,6.71273477]],[[3423.8,0.8051],[3424.4,3.0],[3424.5,2.92018],[3424.9,4.04005477],[3425.0,0.541963]]]
["bitfinex","ETHUSD",1734652965676,[[3422.2,3.0],[3421.7,2.92252],[3421.6,0.8294],[3421.5,6.71273477],[3421.4,1.48]],[[3423.8,0.8051],[3424.4,5.92026],[3424.9,3.79005477],[3425.0,0.291963],[3425.1,3.16963]]]
["bitfinex","ETHUSD",1734652965886,[[3421.6,3.8294],[3421.5,6.71273477],[3421.4,1.48],[3420.9,2.92318],[3420.5,3.86605714]],[[3423.8,0.8051],[3424.3,3.0],[3424.4,5.92026],[3424.9,3.79005477],[3425.0,0.291963]]]
["bitfinex","ETHUSD",1734652966031,[[3422.2,3.0],[3422.1,2.92218],[3422.0,3.0],[3421.6,0.8294],[3421.5,6.71273477]],[[3423.7,2.92082],[3423.8,0.8051],[3424.2,2.92045],[3424.4,5.92026],[3424.8,0.25]]]
["bitfinex","ETHUSD",1734652966234,[[3422.9,2.92146],[3422.0,2.92226],[3421.9,3.0],[3421.6,0.8294],[3421.5,6.71273477]],[[3423.8,0.8051],[3424.5,2.9202],[3424.6,3.0],[3425.1,2.91963],[3425.3,0.73535304]]]
["bitfinex","ETHUSD",1734652966483,[[3423.4,2.92104],[3422.4,2.92192],[3422.3,3.0],[3422.1,3.0],[3422.0,3.79005477]],[[3423.8,0.8051],[3424.6,2.92005],[3425.1,2.91967],[3425.3,3.14897818],[3425.4,3.79005477]]]
["bitfinex","ETHUSD",1734652966784,[[3423.2,2.92122],[3422.7,2.92159],[3422.3,3.0],[3422.2,2.92209],[3422.0,3.79005477]],[[3423.8,0.8051],[3425.1,3.0],[3425.2,2.91953],[3425.3,0.14897818],[3425.4,3.79005477]]]
["bitfinex","ETHUSD",1734652966938,[[3423.0,3.0],[3422.8,3.0],[3422.7,2.92159],[3422.2,2.92209],[3422.0,3.79005477]],[[3423.8,0.8051],[3425.4,3.79005477],[3425.8,0.25],[3425.9,2.91897],[3426.1,2.63103825]]]
["bitfinex","ETHUSD",1734652967291,[[3423.6,3.0],[3422.8,3.0],[3422.7,0.7943],[3422.5,3.79005477],[3422.0,1.48]],[[3424.3,0.7702],[3425.9,6.70902477],[3426.0,2.03577869],[3426.1,2.38103825],[3426.4,2.91859]]]
["bitfinex","ETHUSD",1734652967446,[[3423.0,3.0],[3422.9,2.92149],[3422.7,0.7943],[3422.5,6.71181477],[3422.1,1.48]],[[3424.3,0.7702],[3425.9,6.70902477],[3426.0,1.78577869],[3426.1,2.38103825],[3426.3,5.97949781]]]
["bitfinex","ETHUSD",1734652967639,[[3423.6,2.9209],[3423.2,2.92118],[3423.0,3.0],[3422.9,2.92149],[3422.7,0.7943]],[[3424.3,0.7702],[3424.8,2.91991],[3425.2,2.91953],[3425.9,6.70902477],[3426.0,1.78577869]]]
["bitfinex","ETHUSD",1734652967839,[[3423.3,5.92115],[3422.9,2.92149],[3422.7,0.7943],[3422.4,0.57242296],[3422.1,0.24999723]],[[3424.3,0.7702],[3425.5,2.91936],[3425.9,6.70902477],[3426.0,0.14397518],[3426.1,2.91878]]]
["bitfinex","ETHUSD",1734652968085,[[3423.8,2.92065],[3423.4,3.0],[3423.0,5.92141],[3422.7,0.7943],[3422.5,8.19181477]],[[3424.3,0.7702],[3425.0,2.91971],[3425.5,2.91936],[3425.9,6.70902477],[3426.0,0.14397518]]]
["bitfinex","ETHUSD",1734652968398,[[3423.8,2.92065],[3423.4,5.92102],[3423.0,2.92141],[3422.7,0.7943],[3422.5,8.19181477]],[[3424.3,0.7702],[3425.0,2.91971],[3425.5,2.91936],[3425.9,6.70902477],[3426.0,0.14397518]]]
["bitfinex","ETHUSD",1734652968593,[[3423.7,2.92081],[3423.6,3.0],[3423.5,2.92098],[3423.0,3.79005477],[3422.8,1.48]],[[3424.9,0.8318],[3426.3,2.7532],[3426.4,5.87673685],[3426.8,3.70698],[3426.9,0.25]]]
["bitfinex","ETHUSD",1734652968736,[[3424.6,2.91999],[3424.2,2.92037],[3424.1,3.0],[3423.5,6.71103477],[3423.1,2.92127]],[[3424.9,0.8318],[3425.7,2.91911],[3426.2,2.91874],[3426.3,2.7532],[3426.4,5.57583346]]]
["bitfinex","ETHUSD",1734652968937,[[3423.6,3.7864],[3423.5,2.9209],[3423.0,5.27005477],[3422.8,2.92154],[3422.4,0.57242296]],[[3424.9,0.8318],[3426.3,2.7532],[3426.4,6.70859477],[3426.5,0.14585495],[3426.6,0.25]]]
["bitfinex","ETHUSD",1734652969245,[[3423.8,3.0],[3423.6,0.7864],[3423.4,2.92106],[3423.2,2.92119],[3423.0,3.79005477]],[[3424.9,0.8318],[3426.3,2.7532],[3426.4,3.79005477],[3426.5,0.14585495],[3426.7,2.91826]]]
["bitfinex","ETHUSD",1734652969457,[[3424.6,2.92001],[3424.1,2.92043],[3423.7,2.92081],[3423.6,0.7864],[3423.5,3.0]],[[3424.9,0.8318],[3425.7,2.91916],[3426.1,2.91883],[3426.3,2.7532],[3426.4,3.79005477]]]
["bitfinex","ETHUSD",1734652969636,[[3424.2,3.0],[3423.8,2.92069],[3423.6,0.7864],[3423.5,3.79005477],[3423.1,2.9213]],[[3424.9,0.8318],[3425.9,2.91894],[3426.3,2.7532],[3426.4,6.70856477],[3427.0,0.25]]]
["bitfinex","ETHUSD",1734652969835,[[3424.4,2.92013],[3424.0,3.0],[3423.7,2.92081],[3423.6,3.7864],[3423.5,3.79005477]],[[3424.9,0.8318],[3425.6,2.9192],[3426.2,2.91875],[3426.3,2.7532],[3426.4,6.70856477]]]
["bitfinex","ETHUSD",1734652970183,[[3424.3,5.92027],[3424.0,3.0],[3423.8,2.92067],[3423.6,0.7864],[3423.5,3.79005477]],[[3424.9,0.8318],[3425.4,2.91938],[3425.9,2.919],[3426.3,2.7532],[3426.4,6.70856477]]]
["bitfinex","ETHUSD",1734652970339,[[3424.2,3.0],[3424.1,2.92047],[3423.6,3.70725],[3423.5,3.79005477],[3423.2,0.14361756]],[[3424.9,0.8318],[3425.2,2.91954],[3425.7,2.91917],[3426.2,2.91869],[3426.3,2.7532]]]
["bitfinex","ETHUSD",1734652970542,[[3423.7,3.0],[3423.6,3.70725],[3423.5,3.79005477],[3423.2,0.14361756],[3422.8,1.48]],[[3424.9,0.8318],[3425.7,2.91917],[3426.2,2.91869],[3426.3,2.7532],[3427.5,1.78577869]]]
["bitfinex","ETHUSD",1734652970753,[[3423.9,2.92062],[3423.7,3.0],[3423.6,3.70725],[3423.2,0.14361756],[3423.0,3.79005477]],[[3424.9,0.8318],[3425.1,2.91966],[3425.5,2.91929],[3425.9,2.91896],[3426.2,2.91869]]]
["bitfinex","ETHUSD",1734652971039,[[3423.7,3.0],[3423.6,3.70725],[3423.2,0.14361756],[3423.0,3.79005477],[3422.5,0.24999723]],[[3424.9,0.8318],[3425.7,3.0],[3425.8,2.91909],[3426.0,3.0],[3426.4,3.79005477]]]
["bitfinex","ETHUSD",1734652971274,[[3424.8,2.91987],[3424.3,2.92023],[3424.2,3.0],[3423.7,3.0],[3423.6,3.70725]],[[3426.3,0.7525],[3426.4,2.91853],[3426.8,2.91819],[3426.9,4.36704027],[3427.1,0.30082243]]]
["bitfinex","ETHUSD",1734652971576,[[3425.2,2.91945],[3424.8,3.0],[3424.7,2.91988],[3424.1,3.55],[3424.0,3.79005477]],[[3426.3,0.7525],[3426.4,2.91856],[3426.7,2.91831],[3427.2,2.9179],[3427.4,3.79005477]]]
["bitfinex","ETHUSD",1734652971803,[[3425.3,2.91944],[3424.8,3.0],[3424.1,0.55],[3424.0,3.79005477],[3423.7,1.48]],[[3426.3,0.7525],[3426.4,2.91856],[3426.7,2.91831],[3427.2,2.9179],[3427.4,3.79005477]]]
["bitfinex","ETHUSD",1734652971957,[[3426.2,2.91868],[3425.8,2.91899],[3425.2,2.91947],[3425.0,3.79005477],[3424.9,0.55]],[[3426.3,0.7525],[3427.4,2.91771],[3427.8,5.29843825],[3427.9,6.76635258],[3428.7,17.27657]]]
["bitfinex","ETHUSD",1734652972139,[[3426.3,2.91855],[3425.6,3.0],[3425.2,2.91947],[3425.0,3.79005477],[3424.9,2.91979]],[[3427.5,3.74869],[3427.8,5.29843825],[3427.9,2.97629781],[3428.3,7.08374303],[3428.4,3.79005477]]]
["bitfinex","ETHUSD",1734652972335,[[3425.6,3.0],[3425.2,2.91947],[3425.0,3.79005477],[3424.9,2.91979],[3423.9,3.17063723]],[[3427.3,2.91775],[3427.4,0.55344687],[3427.5,0.8311],[3427.8,2.9174],[3428.3,3.51218565]]]
["bitfinex","ETHUSD",1734652972573,[[3425.6,5.91918],[3425.2,2.91947],[3425.0,3.79005477],[3424.9,2.91979],[3423.9,3.17063723]],[[3427.3,2.91775],[3427.4,0.55344687],[3427.5,0.8311],[3427.8,2.9174],[3428.3,3.51218565]]]
["bitfinex","ETHUSD",1734652972775,[[3426.1,2.91869],[3425.8,3.0],[3425.3,5.91945],[3425.0,3.79005477],[3424.9,2.91979]],[[3427.3,2.91775],[3427.4,0.55344687],[3427.5,0.8311],[3427.8,2.9174],[3428.3,3.51218565]]]
["bitfinex","ETHUSD",1734652972981,[[3426.9,2.91808],[3426.0,2.91877],[3425.7,3.8198],[3425.6,2.91919],[3425.5,3.79005477]],[[3427.4,0.55344687],[3427.5,0.8311],[3428.4,5.57583346],[3428.7,2.97629781],[3429.0,6.48787738]]]
["bitfinex","ETHUSD",1734652973148,[[3426.9,2.91808],[3426.4,2.91847],[3426.1,3.0],[3426.0,2.91877],[3425.7,3.8198]],[[3427.5,0.8311],[3428.0,2.91715],[3428.4,1.78577869],[3428.5,5.29782825],[3428.7,2.97629781]]]
["bitfinex","ETHUSD",1734652973358,[[3426.9,2.91808],[3426.4,2.91847],[3426.1,3.0],[3426.0,2.91877],[3425.7,0.8198]],[[3427.5,0.8311],[3428.3,2.91698],[3428.4,1.78577869],[3428.5,5.29782825],[3428.7,2.97629781]]]
["bitfinex","ETHUSD",1734652973687,[[3426.1,3.0],[3425.7,0.8198],[3425.3,4.39944],[3423.8,5.3],[3422.8,3.85147681]],[[3427.5,0.8311],[3428.4,1.78577869],[3428.5,5.29782825],[3428.7,2.97629781],[3428.8,2.91648]]]
["bitfinex","ETHUSD",1734652973853,[[3425.9,2.91894],[3425.8,5.03],[3425.7,3.8198],[3425.4,0.84037592],[3425.2,0.24999723]],[[3427.5,0.8311],[3428.4,1.78577869],[3428.5,2.38103825],[3428.7,2.97629781],[3428.8,2.91648]]]
["bitfinex","ETHUSD",1734652974045,[[3425.8,5.03],[3425.4,0.84037592]],[[3428.8,2.91648]]]
["bitfinex","ETHUSD",1734652974046,[[3427.4,2.9176],[3426.7,0.55],[3426.6,3.0],[3426.5,3.79005477],[3426.3,1.48]],[[3428.3,0.8062],[3429.7,1.78577869],[3429.9,9.08668302],[3430.1,8.89989066],[3430.3,0.25]]]
["bitfinex","ETHUSD",1734652974236,[[3426.8,3.0],[3426.6,2.91831],[3426.5,3.79005477],[3426.4,1.48],[3426.3,2.91854]],[[3428.3,0.8062],[3428.7,2.91657],[3429.2,2.91615],[3429.7,1.78577869],[3429.9,6.17109302]]]
["bitfinex","ETHUSD",1734652974468,[[3427.5,3.0],[3427.4,2.9176],[3427.3,0.7984],[3426.9,2.91808],[3426.6,1.48]],[[3428.8,0.8062],[3429.2,2.91621],[3429.6,2.91579],[3429.7,1.78577869],[3429.9,6.17109302]]]
["bitfinex","ETHUSD",1734652974692,[[3427.3,0.7984],[3427.1,3.0],[3427.0,2.91794],[3426.7,2.91819],[3426.6,1.48]],[[3428.8,0.8062],[3429.2,2.91621],[3429.7,1.78577869],[3429.8,2.91568],[3429.9,6.17109302]]]
["bitfinex","ETHUSD",1734652974975,[[3427.6,2.91746],[3427.3,0.7984],[3427.1,3.0],[3427.0,2.91794],[3426.6,4.39833]],[[3428.8,0.8062],[3429.5,0.58815787],[3429.7,1.78577869],[3429.8,2.91568],[3429.9,6.17109302]]]
["bitfinex","ETHUSD",1734652975274,[[3427.4,2.91761],[3426.8,0.8077],[3426.6,3.0],[3426.4,1.48],[3425.9,3.16887528]],[[3428.8,0.8062],[3428.9,2.91646],[3429.3,2.91612],[3429.4,3.0],[3429.5,0.58815787]]]
["bitfinex","ETHUSD",1734652975479,[[3426.8,0.8077],[3426.6,5.91833],[3426.4,1.48],[3425.9,0.24999528],[3425.8,0.79999723]],[[3428.7,0.372266],[3428.8,0.8062],[3429.2,3.0],[3429.3,2.91612],[3429.5,0.58815787]]]
["bitfinex","ETHUSD",1734652975644,[[3427.7,2.9174],[3427.3,3.0],[3427.2,2.91777],[3426.9,2.91808],[3426.8,0.8077]],[[3428.8,0.8062],[3428.9,2.91638],[3429.2,3.0],[3429.3,2.91612],[3429.8,2.91564]]]
["bitfinex","ETHUSD",1734652975967,[[3427.3,3.0],[3427.2,2.91782],[3427.0,3.79005477],[3426.9,2.91808],[3426.8,0.8077]],[[3428.8,0.8062],[3429.3,2.91612]]]
["bitfinex","ETHUSD",1734652975968,[[3427.3,3.0],[3427.2,2.91782],[3427.0,3.79005477],[3426.9,2.91808],[3426.8,0.8077]],[[3428.8,0.8062],[3429.3,2.91609],[3429.9,2.91556],[3430.1,0.30055029],[3430.4,3.93337081]]]
["bitfinex","ETHUSD",1734652976169,[[3428.6,2.91663],[3427.8,0.8077],[3427.7,3.0],[3427.5,3.79005477],[3427.3,1.48]],[[3430.0,0.7918],[3430.1,0.30055029],[3430.4,3.93337081]]]
["bitfinex","ETHUSD",1734652976170,[[3428.6,2.91663],[3427.8,0.8077],[3427.7,3.0],[3427.5,3.79005477],[3427.3,1.48]],[[3430.0,0.7918],[3430.1,0.30055029],[3430.2,2.91531],[3430.4,3.93337081],[3431.2,0.25]]]
["bitfinex","ETHUSD",1734652976475,[[3428.2,3.0],[3427.9,2.91717],[3427.8,0.8077],[3427.7,3.0],[3427.5,3.79005477]],[[3430.0,0.7918],[3430.1,0.30055029],[3430.2,2.91531],[3430.4,3.93337081],[3431.2,0.25]]]
["bitfinex","ETHUSD",1734652976476,[[3428.2,3.0],[3427.9,2.91717],[3427.8,0.8077],[3427.7,3.0],[3427.5,3.79005477]],[[3430.0,0.7918],[3430.1,0.30055029],[3430.2,2.91531],[3430.4,3.79005477],[3430.9,0.57384828]]]
["bitfinex","ETHUSD",1734652976678,[[3428.0,2.9171],[3427.8,0.8077],[3427.6,3.0],[3427.5,3.79005477],[3427.4,2.91759]],[[3429.4,2.91601],[3429.8,2.91562],[3429.9,0.40076603],[3430.0,0.7918],[3430.1,0.30055029]]]
["bitfinex","ETHUSD",1734652976992,[[3427.3,3.0],[3427.1,0.7724],[3427.0,3.79005477],[3426.7,2.91822],[3426.6,1.48]],[[3428.9,0.8017],[3429.8,2.91562],[3429.9,4.1908208],[3430.1,0.30055029],[3430.4,0.25]]]
["bitfinex","ETHUSD",1734652977188,[[3427.1,0.7724]],[[3428.9,0.8017],[3429.9,4.1908208],[3430.1,0.30055029],[3430.4,0.25]]]
["bitfinex","ETHUSD",1734652977189,[[3427.2,2.91783],[3427.1,0.7724],[3426.9,3.0],[3426.8,2.91811],[3426.4,3.79005477]],[[3428.7,2.91659],[3428.9,0.8017],[3429.2,2.91619],[3429.5,2.91589],[3429.9,4.1908208]]]
["bitfinex","ETHUSD",1734652977488,[[3427.1,0.7724],[3426.9,6.79005477],[3426.8,2.91811],[3426.4,2.91847],[3426.3,0.57945535]],[[3428.9,0.8017],[3429.5,2.91589],[3429.7,0.30050969],[3429.9,4.1908208],[3430.3,2.91526]]]
["bitfinex","ETHUSD",1734652977658,[[3427.2,3.0],[3427.1,3.69028],[3426.9,3.79005477],[3426.4,2.91847],[3426.3,0.57945535]],[[3428.7,2.91663],[3428.9,0.8017],[3429.2,2.91618],[3429.5,2.91589],[3429.7,0.30050969]]]
["bitfinex","ETHUSD",1734652977976,[[3427.1,3.0],[3426.6,0.8051],[3426.5,3.06320462],[3426.4,3.79005477],[3426.3,0.57945535]],[[3428.6,0.371833],[3428.9,0.8017],[3429.0,2.91631],[3429.4,3.0],[3429.5,2.91589]]]
["bitfinex","ETHUSD",1734652978175,[[3426.6,0.8051],[3426.4,2.91849],[3425.9,6.70892477]],[[3428.6,0.371833],[3428.9,0.8017],[3429.5,2.91589]]]
["bitfinex","ETHUSD",1734652978176,[[3426.6,0.8051],[3426.4,2.91849],[3425.9,6.70892477],[3425.6,1.48],[3425.5,2.91924]],[[3428.0,2.91715],[3428.6,2.91664],[3428.7,0.8284],[3428.8,0.55],[3428.9,6.79005477]]]
["bitfinex","ETHUSD",1734652978378,[[3426.4,2.91846],[3426.0,3.72392],[3425.9,3.79005477],[3425.6,1.48],[3425.5,2.91924]],[[3427.7,2.91741],[3428.3,2.91696],[3428.5,3.8284],[3428.6,2.91664],[3428.8,0.55]]]
["bitfinex","ETHUSD",1734652978598,[[3426.1,2.91872],[3426.0,0.8051],[3425.7,2.91904],[3425.4,3.79005477],[3425.0,1.48]],[[3427.8,0.8284],[3428.4,3.0],[3428.8,0.55],[3429.1,0.25],[3429.4,0.25]]]
["bitfinex","ETHUSD",1734652978909,[[3426.5,2.91841],[3426.0,3.7239],[3425.5,2.91919],[3425.4,3.79005477],[3425.1,1.48]],[[3427.6,2.91756],[3427.8,0.8284],[3428.2,2.91704],[3428.4,3.0],[3428.5,2.91674]]]
["bitfinex","ETHUSD",1734652979226,[[3425.4,3.79005477],[3425.1,1.48],[3424.9,2.91974],[3424.3,3.17026723],[3424.2,2.66070319]],[[3427.5,0.374596],[3427.8,0.8284],[3428.0,2.91723],[3428.4,6.79005477],[3428.5,2.91674]]]
["bitfinex","ETHUSD",1734652979511,[[3425.9,2.91894],[3425.4,7.50084477],[3425.2,1.48],[3424.9,2.91974],[3424.3,3.17026723]],[[3427.2,2.9179],[3427.6,2.91757],[3427.8,0.8284],[3428.0,2.91723],[3428.4,6.79005477]]]
["bitfinex","ETHUSD",1734652979724,[[3425.9,2.91894],[3425.4,7.50084477],[3424.9,2.91974]],[[3427.2,2.9179],[3427.6,2.91757],[3428.0,2.91723],[3428.4,6.79005477]]]
["bitfinex","ETHUSD",1734652979725,[[3425.9,2.91893],[3425.5,2.91928],[3425.4,0.7915],[3424.9,6.70979477],[3424.7,2.9199]],[[3426.8,0.774],[3427.2,2.91786],[3427.6,2.91754],[3428.0,2.91715],[3428.2,3.0]]]
["bitfinex","ETHUSD",1734652980003,[[3425.9,2.91893],[3425.5,2.91928],[3425.4,0.7915],[3424.9,6.70979477],[3424.8,0.59867123]],[[3426.8,0.774],[3427.1,2.91792],[3427.6,2.91754],[3428.0,2.91715],[3428.2,3.0]]]
["bitfinex","ETHUSD",1734652980218,[[3425.5,2.91928],[3425.4,4.58155477],[3425.1,2.91959],[3425.0,1.48],[3424.8,0.59867123]],[[3428.2,3.0],[3428.8,0.55],[3429.1,0.57256333],[3429.3,0.25],[3429.5,0.25]]]
["bitfinex","ETHUSD",1734652980358,[[3427.3,2.91768],[3426.7,2.9182],[3426.6,0.7915],[3426.3,2.91856],[3426.0,2.91878]],[[3428.0,0.774],[3428.1,0.67900548],[3428.5,2.91673],[3428.8,0.55],[3428.9,2.91644]]]
["bitfinex","ETHUSD",1734652980711,[[3426.6,0.7915],[3426.4,3.79005477],[3426.0,2.91878],[3425.6,2.91917],[3425.5,0.60681002]],[[3428.0,0.774],[3428.5,2.9168],[3428.9,2.91644],[3429.4,6.70602477],[3429.7,0.30050969]]]
["bitfinex","ETHUSD",1734652981012,[[3426.4,2.91843],[3426.1,0.7644],[3425.9,6.70897477],[3425.8,0.59172081],[3425.5,1.48]],[[3427.9,2.91724],[3428.0,0.774],[3428.5,2.9168],[3428.9,2.91644],[3429.4,6.70602477]]]
["bitfinex","ETHUSD",1734652981308,[[3426.5,3.0],[3426.4,2.91843],[3426.1,0.7644],[3425.9,6.70897477],[3425.8,0.59172081]],[[3428.0,0.774],[3428.5,2.9168],[3428.9,2.91644],[3429.4,6.70602477],[3429.7,0.87686947]]]
["bitfinex","ETHUSD",1734652981474,[[3427.6,2.91748],[3426.6,2.91834],[3426.5,3.0],[3426.4,2.91843],[3426.1,0.7644]],[[3428.0,0.774],[3428.7,2.91661],[3429.2,2.91615],[3429.4,3.79005477],[3429.7,3.21628969]]]
["bitfinex","ETHUSD",1734652981677,[[3426.9,3.0],[3426.5,2.9184],[3426.4,3.79005477],[3426.2,1.48],[3426.1,3.68315]],[[3428.0,0.774],[3428.9,2.91641],[3429.4,3.79005477],[3429.7,3.21628969],[3429.8,0.57419872]]]
["bitfinex","ETHUSD",1734652981896,[[3426.2,1.48],[3426.1,3.68315],[3425.9,3.79005477],[3425.8,3.51073081],[3425.4,2.91934]],[[3428.0,0.774],[3428.9,2.91641],[3429.1,2.91622],[3429.4,3.79005477],[3429.7,3.21628969]]]
["bitfinex","ETHUSD",1734652982074,[[3426.1,3.68315],[3425.9,3.79005477],[3425.8,3.51073081],[3425.4,2.91934]],[[3428.0,0.774],[3428.9,2.91641],[3429.7,3.21628969]]]
["bitfinex","ETHUSD",1734652982075,[[3426.1,0.7644],[3425.9,3.79005477],[3425.8,2.91898],[3425.4,2.91934],[3425.2,1.48]],[[3427.9,2.91729],[3428.0,0.774],[3428.2,2.91704],[3428.9,6.70646477],[3429.6,0.5]]]
["bitfinex","ETHUSD",1734652982315,[[3425.6,0.757],[3425.0,2.91966],[3424.9,5.27005477],[3424.1,4.62577646],[3423.4,19.60295]],[[3427.9,2.91729],[3428.9,6.70646477]]]
["bitfinex","ETHUSD",1734652982316,[[3425.6,0.757],[3425.0,2.91966],[3424.9,5.27005477],[3424.1,4.62577646],[3423.4,19.60295]],[[3427.6,0.7571],[3427.8,3.369129],[3427.9,2.91723],[3428.1,3.0],[3428.4,3.79005477]]]
["bitfinex","ETHUSD",1734652982461,[[3425.1,0.757],[3424.9,4.38820034],[3424.7,1.48],[3424.1,4.12578395],[3423.8,2.92068]],[[3426.6,0.7571],[3427.4,3.0],[3427.5,2.91757],[3427.8,0.369129],[3427.9,3.79005477]]]
["bitfinex","ETHUSD",1734652982668,[[3424.1,4.12578395],[3423.8,2.92068]],[[3426.6,0.7571],[3427.4,3.0],[3427.5,2.91757],[3427.8,0.369129]]]
["bitfinex","ETHUSD",1734652982669,[[3424.6,3.67703],[3424.4,3.79005477],[3424.1,2.92045],[3424.0,2.68535395],[3423.8,4.72871093]],[[3426.1,2.91877],[3426.5,2.91842],[3426.6,0.7571],[3427.0,2.918],[3427.3,3.79005477]]]
["bitfinex","ETHUSD",1734652982917,[[3424.6,0.757],[3424.4,3.79005477],[3424.2,0.57208772],[3424.0,4.12586395],[3423.8,1.80803093]],[[3425.6,2.91924],[3426.0,2.91886],[3426.5,2.91842],[3426.6,0.7571],[3426.9,3.0]]]
["bitfinex","ETHUSD",1734652983059,[[3424.1,0.7612],[3424.0,4.12586395],[3423.8,1.80803093]],[[3425.6,2.91924],[3426.0,2.91886],[3426.5,2.91842],[3426.9,3.0]]]
["bitfinex","ETHUSD",1734652983060,[[3424.1,0.7612],[3424.0,4.12586395],[3423.9,3.79005477],[3423.8,1.80803093],[3423.2,3.61606186]],[[3425.6,3.73724],[3426.0,2.91886],[3426.5,2.91842],[3426.9,3.0],[3427.7,3.74522311]]]
["bitfinex","ETHUSD",1734652983264,[[3424.1,0.7612],[3424.0,1.20535395],[3423.8,1.80803093],[3423.7,5.33144791],[3423.5,4.49338489]],[[3425.5,0.373724],[3425.6,0.818],[3426.0,2.91886],[3426.5,2.91842],[3426.9,3.0]]]
["bitfinex","ETHUSD",1734652983583,[[3424.0,1.20535395],[3423.9,2.92064],[3423.8,1.80803093],[3423.7,2.41070791],[3423.6,1.3312435]],[[3425.5,2.91928],[3425.6,0.818],[3425.9,3.0],[3426.0,2.91886],[3426.5,2.91842]]]
["bitfinex","ETHUSD",1734652983920,[[3423.6,0.7612],[3422.7,9.17659221],[3422.2,4.090322],[3421.9,0.24999528],[3421.8,0.24999723]],[[3425.5,0.55],[3425.6,3.73724],[3425.9,3.0],[3426.0,2.91886],[3426.6,4.77493221]]]
["bitfinex","ETHUSD",1734652984212,[[3423.6,0.7612],[3423.5,2.92094],[3422.7,9.17659221],[3422.3,0.35681474],[3422.2,2.92207]],[[3424.6,2.92005],[3425.5,0.55],[3425.6,3.73728],[3425.9,3.0],[3426.0,2.91886]]]
["bitfinex","ETHUSD",1734652984383,[[3422.7,9.17659221],[3422.3,0.35681474],[3422.2,2.92207]],[[3425.5,0.55],[3425.9,3.0],[3426.0,2.91886]]]
["bitfinex","ETHUSD",1734652984384,[[3423.2,2.92124],[3423.1,0.14602984],[3423.0,0.7612],[3422.9,2.92145],[3422.8,0.57600092]],[[3425.4,0.818],[3425.5,0.55],[3425.9,3.0],[3426.0,2.91886],[3426.4,2.91853]]]
["bitfinex","ETHUSD",1734652984584,[[3423.9,2.92058],[3423.4,2.92107],[3423.1,0.14602984],[3423.0,0.7612],[3422.9,2.92145]],[[3425.2,2.91956],[3425.4,0.818],[3425.5,0.55],[3425.7,2.91918],[3426.0,3.0]]]
["bitfinex","ETHUSD",1734652984809,[[3423.4,2.92106],[3423.1,3.06728984],[3423.0,0.7612],[3422.8,1.48],[3422.3,3.27881474]],[[3424.7,2.92004],[3425.1,3.293376],[3425.4,0.818],[3425.5,0.55],[3425.7,3.0]]]
["bitfinex","ETHUSD",1734652984972,[[3423.1,0.14602984],[3423.0,0.7612],[3422.4,1.48],[3422.3,0.35681474],[3421.8,0.24999528]],[[3424.9,2.91985],[3425.1,0.373756],[3425.4,3.73743],[3425.5,0.55],[3425.7,3.0]]]
["bitfinex","ETHUSD",1734652985171,[[3423.1,0.14602984],[3423.0,0.7612],[3422.4,4.40186],[3422.3,0.35681474],[3422.0,2.9222]],[[3424.6,2.92009],[3425.0,2.9197],[3425.1,0.373756],[3425.3,2.9195],[3425.4,0.818]]]
["bitfinex","ETHUSD",1734652985372,[[3423.0,2.9214],[3422.6,2.92169],[3422.5,0.5929971],[3422.1,9.17704221],[3421.7,2.92247]],[[3424.9,0.55],[3425.0,0.818],[3425.1,3.293376],[3425.4,3.0],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1734652985591,[[3422.6,2.92169],[3422.1,9.17704221],[3421.7,2.92247]],[[3424.9,0.55],[3425.0,0.818],[3425.1,3.293376],[3425.4,3.0],[3425.5,2.91931]]]
["bitfinex","ETHUSD",1734652985592,[[3422.6,0.7612],[3422.4,2.9219],[3422.2,1.48],[3422.1,4.77493221],[3421.9,0.24999723]],[[3424.8,0.4661376],[3425.0,0.818],[3425.1,0.373756],[3425.3,2.9195],[3425.8,2.91906]]]
["bitfinex","ETHUSD",1734652985795,[[3422.7,2.92167],[3422.6,0.7612],[3422.4,2.9219],[3422.2,1.48],[3422.1,5.13174695]],[[3424.8,2.91994],[3425.0,0.818],[3425.1,0.373756],[3425.2,2.91959],[3425.7,3.0]]]
["bitfinex","ETHUSD",1734652985966,[[3423.6,0.7612],[3423.4,2.92099],[3423.2,1.48],[3423.1,2.9213],[3422.8,0.14294891]],[[3425.0,0.818],[3425.6,2.91921],[3426.0,3.0],[3426.1,2.91884],[3426.4,2.91852]]]
["bitfinex","ETHUSD",1734652986186,[[3423.6,0.7612],[3423.4,2.92099],[3423.3,4.77493221],[3423.2,1.48],[3422.8,0.14294891]],[[3425.0,0.818],[3426.4,2.91858],[3426.5,3.0],[3427.2,4.77493221],[3427.4,3.1677]]]
["bitfinex","ETHUSD",1734652986519,[[3424.6,2.92001],[3423.7,4.40081],[3423.6,0.7612],[3423.3,7.69606221],[3423.1,0.35681474]],[[3426.2,0.818],[3426.7,2.91826],[3427.2,4.77493221],[3427.3,0.58861664],[3427.6,0.25]]]
["bitfinex","ETHUSD",1734652986716,[[3423.7,1.48],[3423.6,0.7612],[3423.3,7.69606221],[3423.1,0.35681474],[3423.0,0.24999528]],[[3426.0,2.91892],[3426.2,0.818],[3426.4,2.91857],[3427.0,2.918],[3427.2,4.77493221]]]
["bitfinex","ETHUSD",1734652986917,[[3423.6,0.7612],[3423.3,7.69605221],[3423.2,1.48],[3423.1,0.35681474],[3422.7,0.24999723]],[[3425.5,2.91935],[3425.9,2.91894],[3426.0,0.373692],[3426.2,0.818],[3426.7,2.91826]]]
["bitfinex","ETHUSD",1734652987121,[[3423.7,3.55],[3423.6,3.68209],[3423.3,7.69605221],[3423.2,2.06814939],[3422.7,0.24999528]],[[3425.4,0.818],[3426.0,0.373692],[3426.7,2.91826],[3427.0,2.91804],[3427.8,0.369129]]]
["bitfinex","ETHUSD",1734652987321,[[3424.6,2.92003],[3424.3,3.0],[3424.1,2.92041],[3423.7,0.55],[3423.6,3.68209]],[[3425.4,0.818],[3426.7,2.91826],[3427.0,2.91804],[3427.8,0.369129]]]
["bitfinex","ETHUSD",1734652987322,[[3424.6,2.92003],[3424.3,3.0],[3424.1,2.92041],[3423.7,0.55],[3423.6,3.68209]],[[3425.4,0.818],[3425.7,2.91915],[3426.1,2.91882],[3426.7,2.91826],[3427.0,2.91804]]]
["bitfinex","ETHUSD",1734652987521,[[3424.5,3.0],[3424.4,2.92021],[3424.2,3.0],[3424.1,2.92041],[3423.7,0.55]],[[3425.4,0.818],[3425.7,2.91915],[3426.1,2.91882],[3426.7,2.91826],[3427.0,2.91804]]]
["bitfinex","ETHUSD",1734652987712,[[3424.5,3.0],[3424.4,2.92021],[3423.8,2.92068],[3423.7,0.55],[3423.6,0.7612]],[[3425.4,0.818],[3426.0,2.91891],[3426.4,2.91853],[3426.7,2.91826],[3427.8,3.444129]]]
["bitfinex","ETHUSD",1734652987882,[[3424.5,3.0],[3424.4,2.92021],[3423.8,2.92068],[3423.7,0.55],[3423.6,0.7612]],[[3425.4,0.818],[3426.0,2.91891],[3426.7,2.91826],[3427.4,0.25],[3427.6,0.25]]]
["bitfinex","ETHUSD",1734652988221,[[3423.6,0.7612],[3423.5,2.92093],[3423.3,4.77493221],[3423.1,1.48],[3422.5,2.92179]],[[3425.4,0.818],[3426.1,3.0],[3426.2,2.91875],[3426.7,2.91826],[3427.1,0.25]]]
["bitfinex","ETHUSD",1734652988385,[[3423.3,4.77493221],[3423.1,1.48]],[[3425.4,0.818],[3426.1,3.0],[3426.2,2.91875],[3426.7,2.91826],[3427.1,0.25]]]
["bitfinex","ETHUSD",1734652988386,[[3423.3,2.92113],[3423.1,0.7662],[3422.8,3.51335795],[3422.7,6.25493221],[3422.3,2.92198]],[[3425.2,0.8327],[3425.3,0.55],[3425.4,2.91938],[3425.5,3.0],[3426.6,5.02493221]]]
["bitfinex","ETHUSD",1734652988591,[[3422.5,0.7662],[3422.0,6.25493221],[3421.5,1.20535395],[3421.3,3.22656021],[3421.2,2.66070514]],[[3424.0,2.92057],[3424.7,0.8327],[3424.8,2.9199],[3425.1,0.980208],[3425.3,5.91952]]]
["bitfinex","ETHUSD",1734652988793,[[3422.5,0.7662],[3422.4,2.92187],[3422.3,0.58133348],[3422.0,4.77493221],[3421.6,1.48]],[[3424.7,0.8327],[3424.9,3.0],[3425.1,3.899908],[3425.8,3.0],[3426.0,0.5]]]
["bitfinex","ETHUSD",1734652988991,[[3422.2,2.92209],[3422.1,0.7643],[3421.9,0.59437023],[3421.7,2.92247],[3421.4,7.69769221]],[[3423.4,2.92107],[3423.9,3.69079],[3424.7,5.91999],[3425.1,0.980208],[3425.3,4.77493221]]]
["bitfinex","ETHUSD",1734652989189,[[3422.7,2.92166],[3422.1,0.7643],[3421.9,0.59437023],[3421.4,7.69769221],[3421.1,1.80803093]],[[3423.8,2.92075],[3423.9,0.7701],[3424.2,2.92045],[3424.7,5.91999],[3425.0,2.91976]]]
["bitfinex","ETHUSD",1734652989427,[[3422.1,0.7643],[3422.0,4.77493221],[3421.7,0.24999723],[3421.6,0.35681474],[3421.2,4.37823923]],[[3423.9,0.7701],[3424.7,2.92003],[3425.3,3.0],[3425.4,2.91943],[3425.9,4.77493221]]]
["bitfinex","ETHUSD",1734652989634,[[3422.1,0.7643],[3422.0,4.77493221],[3421.6,0.35681474],[3421.2,4.37823923]],[[3423.9,0.7701],[3424.7,2.92003],[3425.3,3.0],[3425.4,2.91943],[3425.9,4.77493221]]]
["bitfinex","ETHUSD",1734652989635,[[3424.0,2.92054],[3423.5,2.92092],[3423.2,0.7643],[3423.0,2.92136],[3422.6,4.77493221]],[[3424.4,0.7701],[3425.1,3.349838],[3425.7,2.91916],[3426.4,2.91858],[3426.5,4.77493221]]]
["bitfinex","ETHUSD",1734652989789,[[3424.1,2.92043],[3423.7,2.92081],[3423.2,0.7643],[3423.0,2.92136],[3422.8,2.92153]],[[3425.2,0.7701],[3425.3,2.91946],[3425.7,2.91916],[3426.5,4.77493221],[3426.6,2.91838]]]
["bitfinex","ETHUSD",1734652989991,[[3424.1,2.92043],[3423.7,2.92081],[3423.2,0.7643],[3423.0,2.92136],[3422.8,2.92153]],[[3425.2,0.7701],[3425.3,2.91946],[3425.6,0.291916],[3425.7,2.91916],[3426.2,2.91876]]]
["bitfinex","ETHUSD",1734652990196,[[3423.7,2.92081],[3423.2,0.7643],[3423.0,2.92136],[3422.8,2.92153]],[[3425.2,0.7701],[3425.3,2.91946],[3425.6,0.291916],[3425.7,2.91916],[3426.2,2.91876]]]
["bitfinex","ETHUSD",1734652990197,[[3424.9,2.91974],[3423.5,2.92098],[3423.3,1.48],[3423.2,5.53923221],[3422.9,0.24999723]],[[3425.2,0.7701],[3426.1,2.91878],[3426.6,2.9184],[3426.9,2.91815],[3427.1,4.77493221]]]
["bitfinex","ETHUSD",1734652990492,[[3423.5,2.92098],[3423.3,1.48],[3423.2,5.53923221],[3422.9,0.24999723]],[[3425.2,0.7701],[3426.1,2.91878],[3426.6,2.9184],[3426.9,2.91815],[3427.1,4.77493221]]]
["bitfinex","ETHUSD",1734652990493,[[3424.2,0.8286],[3423.5,3.0],[3423.4,2.92104],[3423.3,1.48],[3423.2,4.77493221]],[[3425.2,0.7701],[3425.4,2.91938],[3425.9,2.919],[3426.9,2.91815],[3427.1,4.77493221]]]
["bitfinex","ETHUSD",1734652990719,[[3424.6,3.0],[3423.7,3.47077],[3423.6,0.8286],[3423.5,3.0],[3423.4,2.92104]],[[3425.2,0.7701],[3425.8,2.91907],[3426.2,2.91875],[3426.9,2.91815],[3427.1,4.77493221]]]
["bitfinex","ETHUSD",1734652990915,[[3423.6,0.8286],[3423.1,2.92131],[3422.9,1.48],[3422.2,0.24999528],[3422.1,5.54999723]],[[3425.2,0.7701],[3426.6,2.91835],[3426.9,0.25],[3427.1,4.77493221],[3427.2,2.91787]]]
["bitfinex","ETHUSD",1734652991089,[[3424.7,2.91995],[3424.1,3.0],[3423.7,3.47081],[3423.6,0.8286],[3423.3,4.48]],[[3425.2,0.7701],[3427.0,2.91802],[3427.1,5.02493221],[3427.4,0.59308409],[3427.7,3.16745]]]
["bitfinex","ETHUSD",1734652991292,[[3423.8,3.0],[3423.7,3.47081],[3423.6,0.8286],[3423.3,1.48],[3422.3,0.40191847]],[[3425.2,0.7701],[3427.0,2.91802],[3427.1,4.77493221],[3427.4,0.59308409],[3427.6,5.6]]]
["bitfinex","ETHUSD",1734652991544,[[3423.6,0.8286],[3423.4,3.0],[3423.3,1.48],[3423.1,0.59343486],[3422.9,2.92144]],[[3425.2,0.7701],[3425.9,2.91902],[3427.0,0.25],[3427.1,4.77493221],[3427.2,2.91783]]]
["bitfinex","ETHUSD",1734652991699,[[3423.3,1.48],[3423.1,0.59343486]],[[3425.2,0.7701],[3425.9,2.91902],[3427.0,0.25],[3427.1,4.77493221],[3427.2,2.91783]]]
["bitfinex","ETHUSD",1734652991700,[[3423.5,2.92098],[3423.3,3.0],[3423.1,0.8286],[3422.8,2.92152],[3422.6,7.69668221]],[[3425.1,2.91964],[3425.2,0.7701],[3425.6,2.9192],[3425.9,2.91902],[3426.4,0.25]]]
["bitfinex","ETHUSD",1734652991907,[[3423.1,0.8286],[3422.6,7.69668221]],[[3425.2,0.7701],[3425.9,2.91902],[3426.4,0.25]]]
["bitfinex","ETHUSD",1734652991908,[[3423.6,2.92089],[3423.1,3.74989],[3422.6,7.69668221],[3422.3,1.48],[3422.2,2.92208]],[[3424.8,2.91995],[3425.0,0.368974],[3425.2,0.7701],[3425.3,2.9195],[3425.9,2.91902]]]
["bitfinex","ETHUSD",1734652992264,[[3423.1,0.8286],[3422.6,7.69668221],[3422.4,4.40192],[3421.9,0.24999723],[3421.6,0.24999528]],[[3425.0,0.368974],[3425.2,0.7701],[3425.4,2.91943],[3425.9,2.91902],[3426.3,2.91865]]]
["bitfinex","ETHUSD",1734652992390,[[3423.1,0.8286],[3422.6,7.69668221],[3422.4,4.40192]],[[3425.2,0.7701],[3425.4,2.91943],[3425.9,2.91902],[3426.3,2.91865]]]
["bitfinex","ETHUSD",1734652992391,[[3423.1,0.8286],[3422.6,4.77493221],[3422.5,1.48],[3422.4,2.92192],[3422.0,2.92221]],[[3425.2,0.7701],[3425.4,2.91943],[3425.9,2.91902],[3426.3,0.25],[3426.8,5.99325]]]
["bitfinex","ETHUSD",1734652992598,[[3423.2,2.92124],[3423.1,0.8286],[3422.6,4.77493221],[3422.5,1.48],[3422.4,0.57671509]],[[3425.0,0.8124],[3425.7,3.0],[3425.8,2.91908],[3426.4,2.91855],[3426.5,4.77493221]]]
["bitfinex","ETHUSD",1734652992792,[[3423.3,2.92115],[3423.1,0.8286],[3422.6,4.77493221],[3422.5,1.48],[3422.4,0.82671232]],[[3425.0,0.8124],[3425.7,3.0],[3426.3,0.30056084],[3426.4,2.91855],[3426.5,4.77493221]]]
["bitfinex","ETHUSD",1734652992996,[[3423.4,2.92107],[3423.3,2.92115],[3423.2,4.77493221],[3423.1,0.8286],[3422.7,1.48]],[[3425.0,0.8124],[3425.5,2.9193],[3425.7,3.0],[3426.0,2.91892],[3426.3,0.30056084]]]
["bitfinex","ETHUSD",1734652993292,[[3423.4,1.48],[3423.3,3.0],[3423.2,4.77493221],[3423.1,0.8286],[3422.4,0.82671037]],[[3425.0,0.8124],[3426.1,3.0],[3426.2,2.91874],[3426.3,0.30056084],[3426.8,3.0]]]
["bitfinex","ETHUSD",1734652993493,[[3423.8,3.0],[3423.2,7.69610221],[3423.1,0.8286],[3422.8,1.48],[3422.3,0.35681474]],[[3425.0,0.8124],[3425.8,2.91905],[3426.1,3.0],[3426.3,0.30056084],[3426.7,0.25]]]
["bitfinex","ETHUSD",1734652993708,[[3424.2,2.92038],[3423.2,0.55],[3423.1,0.8286],[3422.8,3.58805647],[3422.7,2.92163]],[[3425.0,0.8124],[3425.4,2.91936],[3426.3,0.30056084],[3426.4,2.91853],[3426.5,4.77493221]]]
["bitfinex","ETHUSD",1734652994050,[[3424.5,5.84026],[3424.4,3.47021],[3424.3,3.7588],[3423.8,4.77493221],[3423.7,0.55]],[[3426.5,3.67573],[3427.0,2.918],[3427.7,7.69234221],[3427.8,0.66962428],[3428.0,3.98311414]]]
["bitfinex","ETHUSD",1734652994339,[[3424.9,2.91971],[3424.5,2.92013],[3424.3,3.7588],[3424.0,2.92053],[3423.8,6.25493221]],[[3426.2,2.91871],[3426.5,1.23479322],[3426.7,2.91834],[3427.0,2.918],[3427.7,7.69234221]]]
["bitfinex","ETHUSD",1734652994645,[[3424.6,3.0],[3424.5,2.92013],[3424.3,0.7588],[3423.9,1.48],[3423.8,4.77493221]],[[3426.5,1.23479322],[3427.7,7.69234221]]]
["bitfinex","ETHUSD",1734652994646,[[3424.6,3.0],[3424.5,2.92013],[3424.3,0.7588],[3423.9,1.48],[3423.8,4.77493221]],[[3426.5,1.23479322],[3426.9,2.91815],[3427.4,2.91774],[3427.7,7.69234221],[3428.0,2.9545]]]
["bitfinex","ETHUSD",1734652994846,[[3425.3,2.91943],[3424.8,2.91979],[3424.6,3.0],[3424.3,0.7588],[3424.1,2.92044]],[[3426.5,0.7573],[3427.4,2.91774],[3427.7,7.69234221],[3428.0,6.0295],[3429.2,1.4653226]]]
["bitfinex","ETHUSD",1734652995140,[[3424.0,2.92051],[3423.7,3.7588],[3423.6,2.92082],[3423.2,2.92119],[3423.1,4.77493221]],[[3425.3,2.91952],[3425.7,2.91915],[3426.9,0.25],[3427.0,3.075],[3427.1,5.02493221]]]
["bitfinex","ETHUSD",1734652995309,[[3423.7,3.0],[3423.2,0.7588],[3423.1,4.77493221],[3422.5,1.48],[3421.8,0.24999723]],[[3425.4,0.7573],[3425.5,2.91928],[3426.2,2.91872],[3426.5,4.77493221],[3426.8,0.25]]]
["bitfinex","ETHUSD",1734652995510,[[3423.3,2.92108],[3423.2,0.7588],[3422.5,7.69674221],[3422.3,1.48],[3421.6,0.24999528]],[[3424.7,0.7573],[3425.5,2.91928],[3426.2,2.91872],[3426.5,8.09993221],[3426.6,0.25]]]
["bitfinex","ETHUSD",1734652995706,[[3422.7,0.7588],[3422.5,7.69671221],[3421.9,1.48],[3421.8,4.12396524],[3421.6,1.80233286]],[[3424.1,2.92049],[3424.7,0.7573],[3424.8,2.91994],[3425.3,2.91953],[3425.9,4.77493221]]]
["bitfinex","ETHUSD",1734652995952,[[3422.9,2.92142],[3422.7,0.7588],[3422.6,2.92168],[3422.1,2.92218],[3421.9,6.25493221]],[[3424.7,0.7573],[3424.8,3.0],[3425.1,2.91969],[3425.5,2.91929],[3425.7,0.25]]]
["bitfinex","ETHUSD",1734652996153,[[3422.9,2.92142],[3422.7,0.7588],[3422.5,2.92183],[3421.9,6.25493221],[3421.5,5.32577049]],[[3425.1,2.91969],[3425.7,0.25]]]
["bitfinex","ETHUSD",1734652996154,[[3422.9,2.92142],[3422.7,0.7588],[3422.5,2.92183],[3421.9,6.25493221],[3421.5,5.32577049]],[[3424.0,0.7573],[3424.4,2.92023],[3424.6,0.37573],[3425.0,3.0],[3425.1,2.91969]]]
["bitfinex","ETHUSD",1734652996365,[[3422.2,3.68081],[3421.9,4.77493221],[3421.6,3.28233286],[3421.5,2.40311049],[3421.4,2.92272]],[[3423.7,2.92083],[3424.0,0.7573],[3424.3,2.92035],[3424.6,0.37573],[3424.7,3.0]]]
["bitfinex","ETHUSD",1734652996505,[[3422.0,2.92219],[3421.8,1.96035524],[3421.6,1.80233286],[3421.5,2.40311049],[3421.4,4.40272]],[[3423.9,2.92064],[3424.2,3.0],[3424.3,2.92035],[3424.6,0.37573],[3425.3,8.09993221]]]
["bitfinex","ETHUSD",1734652996853,[[3421.8,1.96035524],[3421.6,1.80233286],[3421.5,2.99920473],[3421.1,2.92298],[3421.0,4.77330973]],[[3423.8,0.7573],[3424.5,3.0],[3424.6,3.2958],[3424.9,0.25],[3425.0,0.25]]]
["bitfinex","ETHUSD",1734652997160,[[3421.8,0.7588],[3421.3,4.77493221],[3421.1,2.92298],[3420.7,0.35681474],[3420.3,1.20155524]],[[3423.7,2.92081],[3423.8,0.7573],[3424.0,3.0],[3424.2,2.92046],[3424.6,0.37573]]]
["bitfinex","ETHUSD",1734652997450,[[3421.3,2.92278],[3421.2,0.7588],[3420.7,4.77493221],[3420.6,2.92339],[3420.5,1.48]],[[3423.2,3.6786],[3423.6,3.367811],[3423.7,2.92081],[3424.2,2.92046],[3424.6,0.37573]]]
["bitfinex","ETHUSD",1734652997605,[[3421.3,2.92286],[3421.2,0.7588],[3421.0,0.59679587],[3420.9,2.9232],[3420.7,4.77493221]],[[3423.2,0.7573],[3423.3,2.92122],[3423.6,3.367811],[3423.7,2.92081],[3424.2,2.92046]]]
["bitfinex","ETHUSD",1734652997814,[[3421.2,2.92289],[3420.5,0.7599],[3420.4,1.780799],[3420.1,6.57726507],[3419.9,3.32589847]],[[3422.5,2.92192],[3423.4,2.92109],[3423.6,3.367811],[3424.0,4.77493221],[3424.2,0.25]]]
["bitfinex","ETHUSD",1734652998045,[[3420.5,0.7599],[3420.4,1.48],[3420.3,1.20155524],[3420.1,9.50107507],[3419.6,0.49999251]],[[3422.4,0.8316],[3423.0,3.0],[3423.6,0.367811],[3423.7,2.92084],[3424.0,4.77493221]]]
["bitfinex","ETHUSD",1734652998213,[[3420.7,3.49590113],[3420.5,0.7599],[3420.2,1.48],[3420.1,4.77493221],[3419.7,2.92415]],[[3422.4,0.8316],[3423.3,3.0],[3423.4,2.92114],[3423.6,3.367811],[3423.9,2.92065]]]
["bitfinex","ETHUSD",1734652998411,[[3421.9,2.92234],[3420.9,2.9232],[3420.7,8.27083334],[3420.5,0.7599],[3420.4,1.48]],[[3422.4,0.8316],[3423.1,2.9214],[3423.3,3.0],[3423.6,2.92098],[3423.9,2.92065]]]
["bitfinex","ETHUSD",1734652998633,[[3420.7,8.27083334],[3420.5,0.7599]],[[3422.4,0.8316],[3423.1,2.9214],[3423.3,3.0],[3423.6,2.92098],[3423.9,2.92065]]]
["bitfinex","ETHUSD",1734652998634,[[3420.7,5.70427808],[3420.6,1.48],[3420.5,0.7599],[3419.9,0.40191847],[3419.8,0.24999528]],[[3422.4,0.8316],[3423.8,3.0],[3423.9,2.92065],[3424.9,0.25],[3425.0,0.25]]]
["bitfinex","ETHUSD",1734652998842,[[3421.3,2.92281],[3420.9,2.9232],[3420.7,5.34746334],[3420.6,1.48],[3420.5,0.7599]],[[3422.4,0.8316],[3422.6,2.92177],[3423.1,2.9214],[3423.5,3.0],[3423.6,2.92093]]]
["bitfinex","ETHUSD",1734652999074,[[3420.9,2.9232],[3420.7,4.77493221],[3420.6,1.48],[3420.5,0.7599],[3420.1,0.35681474]],[[3422.4,0.8316]]]
["bitfinex","ETHUSD",1734652999075,[[3420.9,2.9232],[3420.7,4.77493221],[3420.6,1.48],[3420.5,0.7599],[3420.1,0.35681474]],[[3422.4,0.8316],[3423.8,3.0],[3424.3,2.92036],[3428.5,14.755],[3452.9,0.27]]]
["bitfinex","ETHUSD",1734652999235,[[3421.0,2.92312],[3420.7,4.77493221],[3420.6,1.48],[3420.5,0.7599],[3420.1,0.35681474]],[[3422.4,0.8316],[3423.8,3.0],[3424.3,2.92036],[3424.8,0.83925334],[3426.7,2.36704406]]]
["bitfinex","ETHUSD",1734652999564,[[3421.0,2.92312],[3420.7,4.77493221],[3420.5,0.7599],[3420.1,0.35681474]],[[3422.4,0.8316],[3423.8,3.0],[3424.3,2.92036],[3424.8,0.83925334],[3426.7,2.36704406]]]
["bitfinex","ETHUSD",1734652999565,[[3421.0,3.0],[3420.7,4.77493221],[3420.5,0.7599],[3420.4,2.92356],[3420.1,3.28064474]],[[3422.4,0.8316],[3423.0,2.92145],[3423.8,3.0],[3424.2,0.25],[3424.4,0.25]]]
["bitfinex","ETHUSD",1734652999729,[[3421.0,2.92312],[3420.7,4.77493221],[3420.5,0.7599],[3420.4,2.92356],[3420.1,3.28064474]],[[3422.4,0.8316],[3422.5,2.92186],[3423.0,2.92145],[3423.3,3.0],[3423.4,2.92112]]]
["bitfinex","ETHUSD",1734652999936,[[3421.5,2.92268],[3420.8,2.92329],[3420.7,4.77493221],[3420.5,0.7599],[3420.4,2.92356]],[[3422.4,0.8316],[3422.7,2.92167],[3423.0,2.92145],[3423.3,3.0],[3423.4,2.92112]]]
["bitfinex","ETHUSD",1734653000156,[[3421.6,2.92258],[3421.1,2.92295],[3420.8,2.92329],[3420.7,4.77493221],[3420.5,0.7599]],[[3422.4,0.8316],[3422.7,2.92167],[3423.3,3.0],[3423.6,2.9209],[3425.4,0.95676368]]]
["bitfinex","ETHUSD",1734653000358,[[3420.5,0.7599],[3420.1,8.05557695],[3419.7,2.92419],[3419.2,3.35943419],[3417.9,4.37782076]],[[3422.4,1.206927],[3422.9,3.0],[3423.3,2.92116],[3423.8,2.92077],[3424.0,4.77493221]]]
["bitfinex","ETHUSD",1734653000541,[[3420.5,1.33120327],[3420.4,2.92362],[3420.3,1.48],[3420.1,7.69876221],[3419.6,0.35681474]],[[3422.4,0.8316],[3422.8,2.92163],[3423.2,3.0],[3423.3,2.92116],[3423.8,2.92077]]]
["bitfinex","ETHUSD",1734653000763,[[3421.4,2.92277],[3420.5,1.33120327],[3420.4,2.92362],[3420.3,1.48],[3420.1,7.69876221]],[[3422.4,0.8316],[3423.1,2.92139],[3423.2,3.0],[3423.3,2.92116],[3423.8,2.92077]]]
["bitfinex","ETHUSD",1734653001100,[[3421.0,2.92312],[3420.9,2.92314],[3420.5,1.33120327],[3420.2,1.48],[3420.1,4.77493221]],[[3422.4,0.8316],[3423.8,2.92077]]]
["bitfinex","ETHUSD",1734653001101,[[3421.0,2.92312],[3420.9,2.92314],[3420.5,1.33120327],[3420.2,1.48],[3420.1,4.77493221]],[[3422.4,0.8316],[3423.6,2.92096],[3423.7,3.0],[3423.8,2.92077],[3424.0,4.77493221]]]
["bitfinex","ETHUSD",1734653001276,[[3422.2,2.92207],[3421.0,2.92312],[3420.7,4.77493221],[3420.5,1.33120327],[3420.2,1.48]],[[3422.4,0.8316],[3423.4,2.92113],[3423.5,3.0],[3424.5,2.92015],[3424.6,5.15066221]]]
["bitfinex","ETHUSD",1734653001470,[[3420.8,0.55],[3420.7,4.77493221],[3420.6,1.83681474],[3420.5,1.33120327],[3420.2,0.24999723]],[[3423.3,0.7947],[3424.3,5.35],[3424.5,2.92015],[3424.6,5.15066221],[3424.8,2.9199]]]
["bitfinex","ETHUSD",1734653001648,[[3421.9,3.0],[3421.1,0.7629],[3420.9,1.48],[3420.8,0.55],[3420.7,4.77493221]],[[3423.3,0.7947],[3424.2,2.92041],[3424.3,5.35],[3424.6,5.15066221],[3424.9,0.5]]]
["bitfinex","ETHUSD",1734653001850,[[3421.1,3.7629],[3421.0,2.92312],[3420.8,0.55],[3420.7,4.77493221],[3420.6,4.4034]],[[3423.2,0.55],[3423.3,0.7947],[3423.4,2.92112],[3424.6,5.40066221],[3424.7,0.84672851]]]
["bitfinex","ETHUSD",1734653002059,[[3421.6,3.0],[3421.5,2.92269],[3421.1,3.7629],[3421.0,2.92312],[3420.8,0.55]],[[3422.7,2.92171],[3423.1,3.347902],[3423.2,0.55],[3423.3,0.7947],[3423.4,2.92112]]]
["bitfinex","ETHUSD",1734653002491,[[3421.1,0.7629],[3420.6,2.9234],[3420.1,1.48],[3419.6,1.80233286],[3419.4,5.50579974]],[[3422.5,0.774],[3423.0,2.92141],[3423.1,0.426582],[3423.2,0.55],[3423.4,2.92114]]]
["bitfinex","ETHUSD",1734653002807,[[3420.7,3.0],[3420.6,0.8048],[3420.3,1.48],[3420.1,4.77493221],[3419.6,1.80233286]],[[3422.5,0.774],[3423.1,3.347982],[3423.2,0.55],[3423.7,2.92087],[3424.2,0.25]]]
["bitfinex","ETHUSD",1734653002983,[[3421.2,3.0],[3421.1,2.92302],[3420.8,3.0],[3420.6,0.8048],[3420.4,2.92361]],[[3422.5,0.774],[3423.1,0.426582],[3423.2,0.55],[3423.9,3.0],[3424.0,7.69551221]]]
["bitfinex","ETHUSD",1734653003303,[[3421.3,2.92278],[3420.8,2.92321],[3420.6,0.8048],[3420.4,2.92361],[3419.7,1.55836998]],[[3422.5,0.774],[3423.2,0.55],[3423.9,3.0],[3424.0,7.94551221],[3424.2,0.25]]]
["bitfinex","ETHUSD",1734653003451,[[3420.9,2.92315],[3420.6,0.8048],[3420.4,2.92361],[3419.7,0.35681474],[3419.3,3.10509136]],[[3422.4,2.92196],[3422.5,0.774],[3422.8,2.92158],[3423.2,0.55],[3423.9,3.0]]]
["bitfinex","ETHUSD",1734653003657,[[3420.8,0.14710528],[3420.7,2.92337],[3420.6,0.8048],[3420.2,1.48],[3419.7,3.53099197]],[[3422.5,0.774],[3423.2,0.55],[3423.4,3.0],[3424.0,7.69551221],[3424.4,0.25]]]
["bitfinex","ETHUSD",1734653003904,[[3420.9,5.8464],[3420.8,0.14710528],[3420.6,0.8048],[3420.3,2.92368],[3420.2,1.48]],[[3422.5,0.774],[3422.9,2.9215],[3423.1,3.0],[3423.2,3.47125],[3423.4,3.0]]]
["bitfinex","ETHUSD",1734653004204,[[3420.6,0.8048],[3420.3,2.92368],[3420.2,1.48],[3419.7,3.28099474],[3419.1,4.37623247]],[[3422.5,0.774],[3423.0,2.92149],[3423.1,3.0],[3423.2,3.47125],[3424.0,5.62142671]]]
["bitfinex","ETHUSD",1734653004353,[[3419.9,0.14935763],[3419.7,2.92423],[3419.6,0.7724],[3419.4,4.77493221],[3419.3,4.40449]],[[3421.3,0.8198],[3421.8,2.92248],[3422.3,2.92206],[3422.4,0.55],[3422.7,3.0]]]
["bitfinex","ETHUSD",1734653004547,[[3419.7,2.92423],[3419.6,0.7724],[3419.4,0.57461446],[3419.3,2.92449],[3419.2,1.48]],[[3421.3,0.8198],[3421.7,2.92258],[3422.3,5.92206],[3422.4,0.55],[3422.9,0.25]]]
["bitfinex","ETHUSD",1734653004753,[[3419.8,2.92411],[3419.3,2.92449],[3419.1,1.97395524],[3418.6,5.92899811],[3418.5,1.83681474]],[[3421.1,2.92311],[3421.3,0.8198],[3421.5,2.92276],[3421.6,3.0],[3421.7,2.92258]]]
["bitfinex","ETHUSD",1734653004985,[[3419.8,2.92411],[3419.3,2.92449],[3419.1,1.97395524],[3418.6,5.92899811],[3418.5,1.48]],[[3421.0,0.374291],[3421.3,0.8198],[3421.6,3.0],[3421.7,2.92258],[3422.3,3.17206]]]
["bitfinex","ETHUSD",1734653005178,[[3419.2,2.92466],[3419.1,4.89867524],[3419.0,3.80168782],[3418.9,1.80233286],[3418.8,2.40311049]],[[3421.1,0.8131],[3421.2,0.55],[3421.7,2.92254],[3421.9,3.0],[3422.1,3.80168782]]]
["bitfinex","ETHUSD",1734653005379,[[3419.6,2.92431],[3419.2,2.92466],[3419.1,1.97395524],[3419.0,3.80168782],[3418.9,1.80233286]],[[3421.0,0.55],[3421.1,0.8131],[3421.2,0.55],[3421.7,2.92254],[3421.9,3.0]]]
["bitfinex","ETHUSD",1734653005380,[[3419.6,2.92431],[3419.2,2.92466],[3419.1,1.97395524],[3419.0,3.80168782],[3418.9,1.80233286]],[[3421.0,0.55],[3421.1,0.8131],[3421.2,2.923],[3421.7,2.92254],[3421.9,3.0]]]
["bitfinex","ETHUSD",1734653005707,[[3420.5,2.92347],[3419.6,2.92431],[3419.5,3.80168782],[3419.2,0.35681474],[3419.1,2.71726251]],[[3421.1,0.8131],[3422.1,2.92226],[3422.5,3.0],[3422.6,3.80168782],[3423.2,0.5]]]
["bitfinex","ETHUSD",1734653005866,[[3420.9,2.92315],[3420.5,2.92347],[3420.3,0.7724],[3420.0,3.80168782],[3419.9,2.92405]],[[3422.5,3.0],[3423.2,0.5]]]
["bitfinex","ETHUSD",1734653005867,[[3420.9,2.92315],[3420.5,2.92347],[3420.3,0.7724],[3420.0,3.80168782],[3419.9,2.92405]],[[3421.7,0.7621],[3422.5,3.0],[3422.7,2.92172],[3423.1,6.72304782],[3423.2,0.25]]]
["bitfinex","ETHUSD",1734653006196,[[3421.6,2.9226],[3420.9,3.0],[3420.8,2.92329],[3420.6,3.80168782],[3420.3,0.7724]],[[3421.7,0.7621],[3422.7,2.92167],[3423.1,2.92136],[3423.7,3.80168782],[3423.8,2.92073]]]
["bitfinex","ETHUSD",1734653006407,[[3421.6,2.9226],[3420.9,3.0],[3420.8,2.92329],[3420.6,3.80168782],[3420.3,0.7724]],[[3421.7,0.7621],[3423.1,2.92136],[3423.7,3.80168782],[3423.8,2.92073]]]
["bitfinex","ETHUSD",1734653006408,[[3421.6,2.9226],[3421.1,2.92296],[3420.9,3.0],[3420.8,2.92329],[3420.6,3.80168782]],[[3421.7,0.7621],[3422.9,2.92151],[3423.4,2.92113],[3423.7,3.80168782],[3423.8,2.92073]]]
["bitfinex","ETHUSD",1734653006734,[[3421.0,3.0],[3420.9,2.92313],[3420.6,3.80168782],[3419.8,2.07795707],[3419.5,0.24999723]],[[3421.7,0.7621],[3423.5,2.921],[3423.7,3.80168782],[3424.0,1.77528304],[3424.1,2.61704406]]]
["bitfinex","ETHUSD",1734653006848,[[3421.2,3.0],[3421.1,3.80168782],[3420.9,2.92313],[3420.4,1.72999723],[3420.2,3.28060474]],[[3423.3,0.8115],[3423.4,2.92115],[3424.0,1.77528304],[3424.1,2.36704406],[3424.2,3.80168782]]]
["bitfinex","ETHUSD",1734653007054,[[3421.9,2.92233],[3421.4,5.92271],[3421.3,0.7624],[3421.1,3.80168782],[3420.9,2.92313]],[[3423.1,2.92132],[3423.2,0.373265],[3423.3,0.8115],[3423.6,2.92095],[3424.0,1.77528304]]]
["bitfinex","ETHUSD",1734653007264,[[3422.1,2.92213],[3421.6,5.9226],[3421.4,2.92271],[3421.3,0.7624],[3421.1,3.80168782]],[[3423.2,3.294515],[3423.3,0.8115],[3423.8,2.92079],[3424.0,1.77528304],[3424.2,6.72207782]]]
["bitfinex","ETHUSD",1734653007482,[[3422.1,2.92213],[3421.6,5.9226],[3421.4,2.92271],[3421.3,0.7624],[3421.1,3.80168782]],[[3423.2,3.294515],[3423.3,0.8115],[3424.0,1.77528304],[3424.2,6.72207782],[3429.5,0.01461195]]]
["bitfinex","ETHUSD",1734653007692,[[3421.6,2.9226],[3421.3,0.7624],[3421.2,3.0],[3421.1,6.72465782],[3420.3,2.92365]],[[3423.2,3.294555],[3423.3,0.8115],[3424.0,4.69586304],[3424.2,3.80168782],[3424.3,3.3561814]]]
["bitfinex","ETHUSD",1734653007890,[[3422.3,2.92196],[3421.3,0.7624],[3421.2,3.0],[3421.1,3.80168782],[3420.5,2.05154224]],[[3423.1,0.7735],[3423.2,0.373265],[3423.5,2.92101],[3423.8,2.92075],[3424.0,1.77528304]]]
["bitfinex","ETHUSD",1734653008087,[[3421.7,3.0],[3421.4,0.55],[3421.3,0.7624],[3421.2,4.48],[3421.1,3.80168782]],[[3423.1,0.7735],[3424.0,1.77528304],[3424.3,2.95880507],[3424.6,3.92629609],[3424.9,4.3923271]]]
["bitfinex","ETHUSD",1734653008261,[[3422.2,3.0],[3421.8,2.92243],[3421.7,3.80168782],[3421.5,1.48],[3421.4,0.55]],[[3424.5,0.7954],[3424.6,0.37573],[3424.9,2.91985],[3425.0,0.25],[3425.3,6.72113782]]]
["bitfinex","ETHUSD",1734653008450,[[3422.9,2.92149],[3422.4,0.7626],[3422.2,2.92202],[3421.9,1.48],[3421.8,3.0]],[[3424.5,0.7954],[3424.6,0.37573],[3424.9,2.91985],[3425.0,0.25],[3425.3,6.72113782]]]
["bitfinex","ETHUSD",1734653008654,[[3421.8,3.0]],[[3424.6,0.37573],[3424.9,2.91985],[3425.0,0.25],[3425.3,6.72113782]]]
["bitfinex","ETHUSD",1734653008655,[[3422.5,2.92182],[3422.0,2.92221],[3421.8,3.7626],[3421.7,3.80168782],[3421.6,1.48]],[[3423.6,2.92091],[3424.1,2.92053],[3424.2,0.7721],[3424.4,2.92021],[3424.6,0.37573]]]
["bitfinex","ETHUSD",1734653008867,[[3423.2,2.92123],[3422.4,3.0],[3422.3,2.92196],[3421.9,2.92235],[3421.8,3.7626]],[[3423.8,0.7721],[3424.4,2.92022],[3424.6,0.37573],[3424.9,2.91984],[3425.3,2.91952]]]
["bitfinex","ETHUSD",1734653009087,[[3423.0,2.92141],[3422.7,2.92161],[3422.4,3.0],[3422.3,2.92196],[3422.2,3.80168782]],[[3423.8,0.7721],[3424.2,2.92039],[3424.3,0.329594],[3424.6,0.37573],[3424.7,2.92002]]]
["bitfinex","ETHUSD",1734653009288,[[3422.4,3.0],[3421.8,5.5418196],[3421.7,1.48],[3421.6,2.92255],[3421.0,2.92305]],[[3423.8,0.7721],[3424.3,0.329594],[3424.6,0.37573],[3425.1,5.2792196],[3425.5,0.59810655]]]
["bitfinex","ETHUSD",1734653009592,[[3421.8,2.92243],[3421.7,1.48],[3421.5,3.0],[3421.4,1.37289473],[3421.2,4.7792196]],[[3423.1,0.794],[3424.3,2.92032],[3424.7,3.47085628],[3425.0,0.25],[3425.1,4.7792196]]]
["bitfinex","ETHUSD",1734653009795,[[3421.9,3.0],[3421.6,0.14265151],[3421.5,0.55],[3421.4,0.7814],[3421.3,3.0]],[[3423.1,0.794],[3424.7,3.22085628],[3425.0,3.16977],[3425.1,4.7792196],[3425.2,0.25]]]
["bitfinex","ETHUSD",1734653009953,[[3422.1,3.0],[3422.0,2.92226],[3421.9,3.0],[3421.6,0.14265151],[3421.5,2.03]],[[3423.1,0.794],[3424.3,2.92038],[3424.7,0.30082628],[3425.0,3.16977],[3425.1,4.7792196]]]
["bitfinex","ETHUSD",1734653010156,[[3421.8,5.3292196],[3421.6,0.14265151],[3421.5,5.0763512],[3421.2,4.67788],[3421.1,0.24999528]],[[3424.5,0.794],[3424.9,3.0],[3425.0,0.25],[3425.2,2.91961],[3425.4,0.14758112]]]
["bitfinex","ETHUSD",1734653010378,[[3422.9,2.92141],[3422.4,5.92185],[3422.1,2.9221],[3421.8,8.2515896],[3421.7,1.48]],[[3424.2,2.92047],[3424.5,4.09483653],[3424.6,2.92009],[3424.9,0.316977],[3425.1,0.25]]]
["bitfinex","ETHUSD",1734653010698,[[3422.7,3.0],[3422.4,3.0],[3421.9,1.48],[3421.8,5.3292196],[3421.2,2.92288]],[[3423.7,0.7841],[3424.5,3.0],[3424.6,2.92007],[3424.9,0.316977],[3425.1,5.0292196]]]
["bitfinex","ETHUSD",1734653010911,[[3421.3,3.0],[3421.2,4.7792196],[3420.9,1.48],[3420.7,0.24999723],[3420.3,0.24999528]],[[3423.7,0.7841],[3424.8,0.25],[3424.9,0.61781407],[3425.0,3.0],[3425.1,4.7792196]]]
["bitfinex","ETHUSD",1734653011195,[[3422.7,2.92166],[3421.7,3.0],[3421.6,3.06517151],[3421.2,4.7792196],[3420.9,1.48]],[[3423.7,0.7841],[3424.2,5.92041],[3424.8,2.91988],[3424.9,0.61781407],[3425.1,7.9488996]]]
["bitfinex","ETHUSD",1734653011503,[[3421.3,3.59939381],[3421.2,4.7792196],[3420.9,1.48],[3420.3,1.45155247],[3420.2,1.00872849]],[[3423.5,0.7598],[3423.6,0.55],[3424.2,3.0],[3424.8,0.25],[3424.9,0.61781407]]]
["bitfinex","ETHUSD",1734653011670,[[3421.0,0.8237],[3420.6,7.7026296],[3420.4,1.48],[3420.3,1.20155524],[3420.2,2.92374]],[[3423.6,0.55],[3424.2,3.0],[3424.9,0.61781407]]]
["bitfinex","ETHUSD",1734653011671,[[3421.0,0.8237],[3420.6,7.7026296],[3420.4,1.48],[3420.3,1.20155524],[3420.2,2.92374]],[[3422.5,0.7598],[3423.6,3.55],[3423.7,2.92083],[3423.9,3.075],[3424.0,2.92063]]]
["bitfinex","ETHUSD",1734653011870,[[3420.6,9.11636154],[3420.3,1.20155524],[3420.2,2.92374],[3420.1,3.28233286],[3419.6,3.17430723]],[[3422.5,0.7598],[3423.1,2.92139],[3423.4,3.0],[3423.6,0.55],[3423.9,3.075]]]
["bitfinex","ETHUSD",1734653012056,[[3420.6,0.59003194],[3420.3,1.20155524],[3420.2,0.8237],[3420.1,3.28233286],[3420.0,7.18233009]],[[3422.5,0.7598],[3422.6,2.92183],[3423.0,3.0],[3423.1,2.92139],[3423.4,2.92108]]]
["bitfinex","ETHUSD",1734653012263,[[3420.4,2.92363],[3420.3,1.20155524],[3420.2,0.8237],[3420.1,3.28233286],[3420.0,7.18233009]],[[3422.4,3.290103],[3422.5,0.7598],[3422.9,2.92154],[3423.0,3.0],[3423.4,2.92108]]]
["bitfinex","ETHUSD",1734653012457,[[3421.1,2.92299],[3420.6,2.9234],[3420.3,4.71752062],[3420.2,0.8237],[3420.1,3.28233286]],[[3422.5,0.7598],[3422.7,2.92173],[3422.8,3.0],[3422.9,2.92154],[3425.0,1.42499509]]]
["bitfinex","ETHUSD",1734653012768,[[3420.9,2.92318],[3420.2,0.8237],[3420.1,1.48],[3420.0,4.7792196],[3419.6,2.92425]],[[3422.1,2.9222],[3422.3,0.801],[3422.4,3.47192],[3422.8,3.0],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1734653012992,[[3420.2,0.8237],[3420.1,1.48],[3420.0,4.7792196],[3419.6,2.92425]],[[3422.1,2.9222],[3422.3,0.801],[3422.4,3.47192],[3422.8,3.0],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1734653012993,[[3420.6,2.92341],[3420.2,0.8237],[3420.1,1.48],[3420.0,4.7792196],[3419.6,2.92425]],[[3422.2,3.47209],[3422.3,0.801],[3422.4,0.55],[3422.6,2.92175],[3423.1,2.92137]]]
["bitfinex","ETHUSD",1734653013174,[[3420.2,0.8237],[3420.1,1.48],[3420.0,4.7792196]],[[3422.3,0.801],[3422.6,2.92175],[3423.1,2.92137]]]
["bitfinex","ETHUSD",1734653013175,[[3421.5,2.92267],[3421.0,2.92304],[3420.3,2.92372],[3420.2,0.8237],[3420.1,1.48]],[[3422.3,0.801],[3422.6,2.92181],[3423.0,3.0],[3423.1,2.92137],[3423.6,2.92097]]]
["bitfinex","ETHUSD",1734653013378,[[3421.5,2.92267],[3421.0,2.92304],[3420.3,2.92372],[3420.2,2.3037],[3419.3,0.17134681]],[[3422.3,0.801],[3422.6,2.92181],[3423.0,3.0],[3423.1,2.92137],[3423.6,2.92097]]]
["bitfinex","ETHUSD",1734653013576,[[3420.4,2.92363],[3420.2,0.8237],[3420.1,1.48],[3419.3,0.17134681],[3418.6,8.30388811]],[[3422.3,0.801],[3422.7,2.92168],[3423.0,3.0],[3423.1,2.92137],[3423.6,2.92097]]]
["bitfinex","ETHUSD",1734653013777,[[3420.2,0.8237],[3420.1,1.48],[3419.3,0.17134681],[3418.6,8.30388811]],[[3422.3,0.801],[3423.0,3.0],[3423.1,2.92137],[3423.6,2.92097]]]
["bitfinex","ETHUSD",1734653013778,[[3420.8,2.92329],[3420.7,2.92337],[3420.6,4.7792196],[3420.3,1.48],[3420.2,0.97113738]],[[3422.3,0.801],[3423.3,3.0],[3423.4,2.92108],[3423.8,3.0],[3423.9,2.92066]]]
["bitfinex","ETHUSD",1734653014002,[[3421.0,1.48],[3420.9,2.9232],[3420.7,0.8102],[3420.4,0.24999528],[3420.3,0.24999723]],[[3423.6,0.7726],[3424.9,3.53761407],[3425.0,2.02528304],[3425.2,2.61704406],[3425.3,5.35]]]
["bitfinex","ETHUSD",1734653014191,[[3421.5,3.0],[3421.4,4.40278],[3421.3,0.8102],[3421.2,4.7792196],[3420.7,0.24999723]],[[3423.6,0.7726],[3424.4,2.92027],[3424.8,0.14979229],[3424.9,3.53761407],[3425.0,2.02528304]]]
["bitfinex","ETHUSD",1734653014405,[[3421.7,3.0],[3421.6,2.9226],[3421.3,0.8102],[3421.2,4.7792196],[3421.1,1.48]],[[3423.1,0.7726],[3423.2,2.92129],[3423.7,2.92086],[3424.4,2.92027],[3424.8,0.64979229]]]
["bitfinex","ETHUSD",1734653014704,[[3422.2,3.0],[3422.0,2.92225],[3421.7,3.0],[3421.5,2.92261],[3421.3,3.73304]],[[3423.1,0.7726],[3423.6,2.9209],[3424.0,2.92064],[3424.6,2.92005],[3424.8,0.39979229]]]
["bitfinex","ETHUSD",1734653014866,[[3422.2,5.92208],[3421.7,2.92245],[3421.3,3.73304],[3420.9,2.92313],[3420.7,1.48]],[[3423.1,0.7726],[3423.8,2.92078],[3424.6,2.92005],[3424.8,0.64979229],[3425.0,2.36269234]]]
["bitfinex","ETHUSD",1734653015066,[[3421.4,2.92278],[3421.3,3.8102],[3421.0,1.48],[3420.9,2.92313],[3420.6,2.92344]],[[3423.1,3.69396],[3423.5,2.92099],[3424.2,2.92046],[3424.8,0.64979229],[3425.0,2.36269234]]]
["bitfinex","ETHUSD",1734653015267,[[3421.9,2.92233],[3421.5,2.92269],[3421.4,0.55],[3421.3,3.8102],[3421.0,1.48]],[[3423.1,3.69396],[3423.5,2.92099],[3424.2,2.92046],[3424.4,3.17022],[3424.8,0.39979229]]]
["bitfinex","ETHUSD",1734653015494,[[3421.3,3.8102],[3421.2,2.92291],[3421.0,2.0682869],[3420.6,7.7026596],[3420.3,2.92368]],[[3423.1,1.141996],[3423.5,2.92099],[3424.2,2.92046],[3424.4,0.25],[3424.5,4.7792196]]]
["bitfinex","ETHUSD",1734653015689,[[3422.0,2.92225],[3421.5,2.92269],[3421.3,0.8102],[3421.1,3.0],[3421.0,4.9913269]],[[3423.1,3.69394],[3423.5,2.92099],[3423.9,2.92068],[3424.2,2.92046],[3424.5,4.7792196]]]
["bitfinex","ETHUSD",1734653015893,[[3421.3,0.8102],[3421.1,3.0],[3421.0,4.9913269]],[[3423.1,3.69394],[3423.9,2.92068],[3424.5,4.7792196]]]
["bitfinex","ETHUSD",1734653015894,[[3422.4,2.9219],[3421.8,3.0],[3421.6,2.9226],[3421.4,0.55],[3421.3,0.8102]],[[3423.1,0.7726],[3423.6,2.92092],[3423.9,2.92071],[3424.0,3.0],[3424.4,1.169071]]]
["bitfinex","ETHUSD",1734653016076,[[3423.0,2.92141],[3422.2,5.84418],[3422.1,6.47218],[3421.8,4.7792196],[3421.5,1.48]],[[3423.1,0.7726],[3424.5,2.92021],[3424.9,0.61781407],[3425.0,3.16978],[3425.6,3.16928]]]
["bitfinex","ETHUSD",1734653016292,[[3422.4,0.7975],[3422.1,3.55],[3421.9,1.48],[3421.8,4.7792196],[3421.4,3.17272528]],[[3424.4,0.7966],[3424.9,0.61781407],[3425.4,2.91945],[3425.5,1.168695],[3425.7,5.0292196]]]
["bitfinex","ETHUSD",1734653016609,[[3422.7,2.92167],[3422.6,3.0],[3422.5,0.55],[3422.4,0.7975],[3422.2,1.48]],[[3424.4,0.7966],[3425.7,5.0292196]]]
["bitfinex","ETHUSD",1734653016610,[[3422.7,2.92167],[3422.6,3.0],[3422.5,0.55],[3422.4,0.7975],[3422.2,1.48]],[[3424.4,0.7966],[3425.0,2.91974],[3425.7,4.7792196],[3425.8,3.31410323],[3426.1,2.02528304]]]
["bitfinex","ETHUSD",1734653016806,[[3423.3,3.0],[3423.2,2.92118],[3422.8,2.92158],[3422.5,0.55],[3422.4,2.2775]],[[3424.4,3.71683],[3424.9,2.91986],[3425.4,0.30285687],[3425.7,4.7792196],[3425.8,3.31410323]]]
["bitfinex","ETHUSD",1734653017125,[[3423.1,2.92132],[3422.5,2.92184],[3422.4,0.7975],[3422.2,2.92208],[3421.9,2.92227]],[[3424.3,0.371683],[3424.4,3.71688],[3424.7,2.92002],[3425.4,0.30285687],[3425.6,2.91925]]]
["bitfinex","ETHUSD",1734653017282,[[3422.0,0.7785],[3421.9,3.0],[3421.5,3.06857008],[3420.9,1.48],[3420.8,3.42327251]],[[3423.8,0.7883],[3424.3,0.371683],[3425.0,2.91973],[3425.4,0.55285687],[3425.9,2.919]]]
["bitfinex","ETHUSD",1734653017488,[[3421.6,0.57430375],[3421.5,0.92446008],[3421.2,4.7792196],[3421.0,1.48],[3420.9,2.9232]],[[3424.1,0.7883],[3424.9,0.25],[3425.0,0.25],[3425.1,4.7792196],[3425.4,0.30285687]]]
["bitfinex","ETHUSD",1734653017674,[[3420.9,5.1817],[3420.6,5.98077484],[3420.5,1.80233286],[3420.3,5.32677049],[3420.2,3.00388811]],[[3422.8,2.9216],[3424.1,0.7883],[3425.4,0.30285687]]]
["bitfinex","ETHUSD",1734653017675,[[3420.9,5.1817],[3420.6,5.98077484],[3420.5,1.80233286],[3420.3,5.32677049],[3420.2,3.00388811]],[[3422.8,2.9216],[3422.9,0.7883],[3423.7,3.0],[3424.1,2.92049],[3424.3,0.25]]]
["bitfinex","ETHUSD",1734653017870,[[3421.2,0.14658903],[3420.9,3.7017],[3420.8,1.48],[3420.6,5.98077484],[3420.5,1.80233286]],[[3422.9,0.7883],[3423.5,3.0],[3424.0,3.0],[3424.4,2.92028],[3424.5,4.7792196]]]
["bitfinex","ETHUSD",1734653018106,[[3421.2,0.14658903],[3420.9,3.7017],[3420.8,1.48],[3420.6,5.98077484],[3420.5,1.80233286]],[[3422.9,0.7883],[3424.0,3.0],[3424.4,2.92028],[3424.5,4.7792196]]]
["bitfinex","ETHUSD",1734653018107,[[3421.2,0.14658903],[3420.9,3.7017],[3420.8,1.48],[3420.6,5.98077484],[3420.5,1.80233286]],[[3422.9,0.7883],[3424.0,3.0],[3424.1,2.92049],[3424.4,0.25],[3424.5,5.0292196]]]
["bitfinex","ETHUSD",1734653018322,[[3421.9,2.92226],[3421.2,3.06949903],[3420.9,3.7017],[3420.7,2.06588812],[3420.6,5.98077484]],[[3422.9,0.7883],[3423.2,2.92126],[3424.0,3.0],[3424.1,2.92049],[3424.5,7.9494196]]]
["bitfinex","ETHUSD",1734653018503,[[3420.9,0.7785],[3420.7,2.06588812],[3420.6,8.90420484],[3420.3,5.32681049],[3420.2,3.00388811]],[[3422.9,1.159256],[3423.5,3.0],[3423.6,2.92095],[3424.0,3.0],[3424.3,0.25]]]
["bitfinex","ETHUSD",1734653018714,[[3421.0,2.92304],[3420.8,2.92321],[3420.6,5.98077484],[3420.4,0.7694],[3420.3,5.32681049]],[[3422.7,0.8111],[3422.8,0.55],[3423.5,3.0],[3423.6,2.92095],[3423.9,4.7792196]]]
["bitfinex","ETHUSD",1734653019024,[[3420.4,3.69295],[3420.3,0.14772992],[3420.2,0.59384506],[3420.0,7.7031796],[3419.9,1.48]],[[3422.4,0.8111],[3422.8,0.55],[3422.9,3.0],[3423.1,3.0],[3423.2,2.9213]]]
["bitfinex","ETHUSD",1734653019234,[[3420.4,0.7694],[3419.4,7.46077484],[3419.3,1.80233286],[3419.1,2.40311049],[3419.0,1.52611274]],[[3421.8,0.8111],[3422.3,2.92201],[3422.6,3.0],[3422.8,3.47166],[3423.2,0.25]]]
["bitfinex","ETHUSD",1734653019525,[[3420.0,5.84794],[3419.9,0.8214],[3419.8,2.92406],[3419.5,4.40432],[3419.4,5.98077484]],[[3421.8,0.8111],[3422.0,2.92229],[3422.5,5.92192],[3422.8,0.55],[3423.0,3.0]]]
["bitfinex","ETHUSD",1734653019820,[[3420.0,5.84794],[3419.9,0.8214],[3419.5,4.40432],[3419.4,5.98077484]],[[3421.8,0.8111],[3422.5,5.92192],[3422.8,0.55]]]
["bitfinex","ETHUSD",1734653019821,[[3420.8,2.9232],[3420.4,2.92361],[3420.0,2.92397],[3419.9,0.8214],[3419.6,2.92431]],[[3421.8,3.73354],[3422.3,2.92207],[3422.5,3.0],[3422.8,0.55],[3422.9,2.92157]]]
["bitfinex","ETHUSD",1734653020035,[[3420.1,2.92382],[3419.9,0.8214],[3419.8,2.9241],[3419.6,1.48],[3419.3,4.72683286]],[[3421.8,1.184454],[3422.2,2.92209],[3422.8,3.55],[3423.0,0.25],[3423.2,0.25]]]
["bitfinex","ETHUSD",1734653020342,[[3419.6,2.92425],[3419.4,1.20155524],[3419.3,2.62373286],[3419.0,2.92476],[3418.8,4.7792196]],[[3420.6,0.7815],[3420.7,2.92339],[3421.2,2.92295],[3421.4,3.0],[3421.8,2.92251]]]
["bitfinex","ETHUSD",1734653020477,[[3419.1,0.14398976],[3418.9,0.8214],[3418.8,4.7792196],[3418.5,4.40522],[3418.3,4.12695524]],[[3420.6,0.7815],[3421.8,2.92251]]]
["bitfinex","ETHUSD",1734653020478,[[3419.1,0.14398976],[3418.9,0.8214],[3418.8,4.7792196],[3418.5,4.40522],[3418.3,4.12695524]],[[3420.6,0.7815],[3421.5,3.0],[3421.6,2.92269],[3421.8,2.92251],[3422.3,0.25]]]
["bitfinex","ETHUSD",1734653020678,[[3419.5,2.92437],[3418.9,0.8214],[3418.8,4.7792196],[3418.5,4.40522],[3418.3,4.12695524]],[[3420.6,0.7815],[3420.7,2.92339],[3421.0,2.92317],[3421.3,3.0],[3421.4,2.92285]]]
["bitfinex","ETHUSD",1734653020871,[[3419.6,2.9243],[3418.9,1.41976107],[3418.8,4.7792196],[3418.7,2.92501],[3418.6,1.48]],[[3420.6,0.7815],[3421.3,5.92293],[3422.0,0.25],[3422.1,7.7014596],[3423.2,0.17552439]]]
["bitfinex","ETHUSD",1734653021124,[[3418.9,1.41976107],[3418.8,4.7792196],[3418.7,4.40501],[3417.8,3.00388811],[3417.5,4.02658944]],[[3420.6,0.7815],[3421.3,5.92293],[3422.0,0.25],[3422.1,7.7014596],[3423.2,0.17552439]]]
["bitfinex","ETHUSD",1734653021442,[[3419.0,2.92475],[3418.5,0.7949],[3418.4,4.40529],[3418.3,1.20155524],[3418.2,5.08198309]],[[3420.5,2.92354],[3420.6,0.7815],[3421.3,5.92293],[3422.0,0.5],[3422.1,7.7014596]]]
["bitfinex","ETHUSD",1734653021583,[[3419.0,2.92475],[3418.5,2.92518],[3418.4,1.48],[3418.2,5.08198309],[3418.0,2.92567]],[[3420.3,0.7779],[3420.4,0.370504],[3421.2,0.55],[3421.3,5.92293],[3421.4,0.25]]]
["bitfinex","ETHUSD",1734653021915,[[3418.5,2.92524],[3418.1,0.7949],[3418.0,2.92562],[3417.8,1.48],[3417.6,4.7792196]],[[3419.7,0.7779],[3419.8,2.92422],[3420.5,3.0],[3420.9,2.9232],[3421.0,0.25]]]
["bitfinex","ETHUSD",1734653022073,[[3418.7,2.92502],[3418.1,0.7949],[3418.0,1.48],[3417.9,3.0981074],[3417.7,0.35681474]],[[3419.7,0.7779],[3420.9,2.92325],[3421.3,2.92293],[3421.7,0.25],[3422.1,0.14926856]]]
["bitfinex","ETHUSD",1734653022269,[[3418.5,2.92525],[3418.4,2.92534],[3418.2,6.2592196],[3418.1,0.7949],[3417.9,0.1723774]],[[3419.7,0.7779],[3421.2,3.47298],[3421.6,2.92266],[3422.0,3.49652437],[3422.1,4.92848816]]]
["bitfinex","ETHUSD",1734653022474,[[3419.6,2.92431],[3419.0,2.92482],[3418.8,1.48],[3418.7,2.92507],[3418.6,0.35681474]],[[3421.1,0.7779],[3421.2,0.55],[3421.3,2.92286],[3421.8,2.92248],[3421.9,3.0]]]
["bitfinex","ETHUSD",1734653022699,[[3419.2,2.92466],[3419.1,0.7949],[3418.8,4.7792196],[3418.6,0.35681474],[3418.5,1.88191847]],[[3421.1,0.7779],[3422.2,2.9221],[3422.6,3.74774909],[3422.7,4.7792196],[3422.8,0.25]]]
["bitfinex","ETHUSD",1734653022916,[[3420.1,2.92382],[3419.7,4.40418],[3419.3,2.9245],[3419.1,0.7949],[3418.8,4.7792196]],[[3421.1,0.7779],[3422.7,4.7792196],[3422.8,0.39888837],[3423.0,2.02528304],[3423.7,3.55056609]]]
["bitfinex","ETHUSD",1734653023209,[[3420.1,2.92381],[3419.7,2.92423],[3419.3,2.92457],[3419.2,1.48],[3419.1,0.7949]],[[3421.1,0.7779],[3422.6,0.25],[3422.7,7.7009396],[3422.8,0.39888837],[3423.0,1.77528304]]]
["bitfinex","ETHUSD",1734653023417,[[3419.5,3.0],[3419.4,2.92448],[3419.2,1.48],[3419.1,0.7949],[3418.4,3.17533528]],[[3421.1,0.7779],[3422.7,4.7792196],[3422.8,0.14888837],[3422.9,0.25],[3423.0,4.69674304]]]
["bitfinex","ETHUSD",1734653023754,[[3419.4,2.92448],[3419.2,1.48],[3419.1,0.7949],[3418.4,3.17533528]],[[3421.1,0.7779],[3422.7,4.7792196],[3422.8,0.14888837],[3422.9,0.25],[3423.0,4.69674304]]]
["bitfinex","ETHUSD",1734653023755,[[3420.4,2.92361],[3419.9,2.92399],[3419.7,5.92416],[3419.2,1.48],[3419.1,3.71956]],[[3421.1,0.7779],[3421.6,2.92269],[3422.1,2.92225],[3422.5,2.92189],[3422.7,4.7792196]]]
["bitfinex","ETHUSD",1734653023976,[[3420.5,2.92352],[3420.0,2.9239],[3419.7,5.92416],[3419.2,1.48],[3419.1,3.71956]],[[3421.1,0.7779],[3421.6,2.92269],[3422.1,2.92225],[3422.5,2.92189],[3422.7,4.7792196]]]
["bitfinex","ETHUSD",1734653024125,[[3420.5,2.92352],[3420.0,2.9239],[3419.7,5.92416],[3419.6,1.48],[3419.1,3.71956]],[[3421.1,0.7779],[3421.6,2.92269],[3422.1,2.92225],[3422.5,2.92189],[3422.7,4.7792196]]]
["bitfinex","ETHUSD",1734653024460,[[3420.0,2.92389],[3419.7,3.0],[3419.3,0.55],[3419.2,4.48],[3419.1,3.71956]],[[3421.1,0.7779],[3421.3,2.92287],[3421.8,2.9225],[3422.5,3.17189],[3422.7,4.7792196]]]
["bitfinex","ETHUSD",1734653024654,[[3419.7,3.0],[3419.6,2.92427],[3419.3,0.55],[3419.2,1.48],[3419.1,3.71956]],[[3421.1,0.7779],[3421.6,2.92267],[3422.5,2.92189],[3422.7,4.7792196],[3422.8,3.32046837]]]
["bitfinex","ETHUSD",1734653024877,[[3419.7,3.0],[3419.6,2.92427],[3419.3,0.55],[3419.2,1.48],[3419.1,0.7949]],[[3421.1,0.7779],[3422.4,3.0],[3422.5,2.92189],[3422.7,4.7792196],[3422.8,0.14888837]]]
["bitfinex","ETHUSD",1734653025188,[[3420.0,0.55],[3419.9,0.826],[3419.8,4.4041],[3419.5,3.0],[3419.4,4.92184945]],[[3421.1,0.7779],[3422.7,4.7792196],[3422.8,0.14888837]]]
["bitfinex","ETHUSD",1734653025189,[[3420.0,0.55],[3419.9,0.826],[3419.8,4.4041],[3419.5,3.0],[3419.4,4.92184945]],[[3421.1,0.7779],[3421.5,2.9227],[3422.0,2.92233],[3422.2,2.92209],[3422.7,2.92169]]]
["bitfinex","ETHUSD",1734653025463,[[3419.6,3.0],[3419.4,0.14262985],[3419.3,4.26114],[3419.0,4.40482],[3418.9,0.57818174]],[[3421.1,0.7779],[3421.3,2.92289],[3421.8,2.92252],[3422.2,2.92209],[3422.6,0.25]]]
["bitfinex","ETHUSD",1734653025621,[[3419.6,3.0],[3419.5,0.55],[3419.4,0.14262985],[3419.3,2.2666],[3419.0,2.92482]],[[3421.1,0.7779],[3421.7,2.92254],[3422.1,2.92225],[3423.0,2.92149],[3423.2,0.84432521]]]
["bitfinex","ETHUSD",1734653025821,[[3420.2,2.92377],[3419.8,2.92409],[3419.6,4.48],[3419.5,0.55],[3419.4,0.14262985]],[[3421.1,0.7779],[3421.9,2.92235],[3422.5,2.92192],[3422.7,7.9509096],[3422.8,0.25]]]
["bitfinex","ETHUSD",1734653026060,[[3419.5,0.55],[3419.4,0.14262985]],[[3421.1,0.7779],[3422.5,2.92192],[3422.7,7.9509096]]]
["bitfinex","ETHUSD",1734653026061,[[3420.0,2.92396],[3419.9,3.0],[3419.5,3.47434],[3419.4,1.62262985],[3417.9,3.27553268]],[[3421.1,0.7779],[3421.3,2.9229],[3421.7,2.92252],[3422.2,2.92211],[3422.5,2.92192]]]
["bitfinex","ETHUSD",1734653026218,[[3419.9,3.0],[3419.5,3.47434],[3419.4,1.62262985],[3419.3,0.7866],[3418.7,2.92506]],[[3421.1,0.7779],[3421.5,2.92277],[3422.0,2.92232],[3422.5,2.92192],[3422.8,2.9216]]]
["bitfinex","ETHUSD",1734653026420,[[3420.3,2.92371],[3419.9,3.0],[3419.8,2.92409],[3419.5,3.47434],[3419.4,1.62262985]],[[3421.1,0.7779],[3421.5,2.92277],[3422.0,2.92232],[3422.5,2.92192],[3422.8,2.9216]]]
["bitfinex","ETHUSD",1734653026421,[[3420.3,2.92371],[3419.9,3.0],[3419.8,2.92409],[3419.5,3.47434],[3419.4,1.62262985]],[[3421.1,0.7779],[3421.5,2.92277],[3421.9,3.0],[3422.0,2.92232],[3422.5,2.92192]]]
["bitfinex","ETHUSD",1734653026622,[[3419.5,0.55],[3419.4,0.14262985],[3419.2,2.92465],[3419.0,1.48],[3418.5,2.92524]],[[3421.1,0.7779],[3422.4,3.0],[3422.5,0.25],[3423.2,3.51560521],[3423.8,5.075]]]
["bitfinex","ETHUSD",1734653026829,[[3420.1,2.92381],[3419.7,3.0],[3419.5,0.55],[3419.4,0.14262985],[3419.3,3.7866]],[[3421.1,0.7779],[3421.4,2.92281],[3421.9,2.92241],[3422.2,3.0],[3422.3,2.92209]]]
["bitfinex","ETHUSD",1734653027065,[[3419.7,2.92423],[3419.5,0.55],[3419.4,1.62262985],[3419.3,3.7866],[3418.3,3.17537528]],[[3421.1,0.7779],[3421.7,2.9226],[3422.2,2.92217],[3422.6,3.0],[3422.8,0.25]]]
["bitfinex","ETHUSD",1734653027377,[[3421.0,2.92312],[3420.6,2.92343],[3420.2,2.9238],[3420.0,0.55],[3419.9,3.0]],[[3421.1,0.7779],[3422.7,3.0],[3423.3,4.92318012],[3423.6,0.25],[3423.8,0.25]]]
["bitfinex","ETHUSD",1734653027578,[[3420.3,5.9237],[3420.1,1.48],[3420.0,0.55],[3419.9,2.92399],[3419.6,2.9243]],[[3423.3,4.92318012],[3423.6,0.25],[3423.8,0.25]]]
["bitfinex","ETHUSD",1734653027579,[[3420.3,5.9237],[3420.1,1.48],[3420.0,0.55],[3419.9,2.92399],[3419.6,2.9243]],[[3422.1,0.8237],[3422.4,2.92193],[3422.9,2.92156],[3423.3,5.17318012],[3423.4,3.17111]]]
["bitfinex","ETHUSD",1734653027741,[[3420.8,2.92328],[3420.3,3.0],[3420.0,0.55],[3419.9,2.92405],[3419.7,1.48]],[[3422.0,2.92226],[3422.1,0.8237],[3422.9,2.92156],[3423.1,2.92134],[3423.2,0.49231801]]]
["bitfinex","ETHUSD",1734653027939,[[3421.1,2.92302],[3420.3,5.92366],[3420.1,1.48],[3420.0,0.55],[3419.9,2.92405]],[[3422.1,0.8237],[3422.3,2.92207],[3423.1,2.92134],[3423.2,0.49231801],[3423.3,4.7792196]]]
["bitfinex","ETHUSD",1734653028138,[[3421.1,2.92302],[3420.3,5.92366],[3420.2,0.7569],[3420.1,1.48],[3420.0,0.55]],[[3422.1,0.8237],[3422.3,2.92207],[3423.1,2.92134],[3423.2,0.49231801],[3423.3,4.7792196]]]
["bitfinex","ETHUSD",1734653028366,[[3420.6,2.92342],[3420.2,3.68065],[3420.1,3.0],[3420.0,2.03],[3419.6,3.51841343]],[[3422.1,0.8237],[3423.0,0.25],[3423.1,2.92134],[3423.2,0.49231801],[3423.3,5.0292196]]]
["bitfinex","ETHUSD",1734653028541,[[3420.0,1.48],[3419.7,0.7569],[3419.6,0.59414343],[3419.3,2.92455],[3418.8,1.55836998]],[[3421.9,0.8237],[3422.0,2.92226],[3422.6,0.25],[3422.7,4.7792196],[3423.0,0.25]]]
["bitfinex","ETHUSD",1734653028874,[[3420.1,2.92388],[3419.5,2.9244],[3419.4,1.62262985],[3419.3,3.68145],[3418.8,5.98077484]],[[3421.0,0.8237],[3421.2,2.92298],[3421.6,2.92264],[3421.8,0.374596],[3422.0,2.92226]]]
["bitfinex","ETHUSD",1734653029073,[[3420.1,2.92388],[3419.6,2.92426],[3419.4,1.62262985],[3419.3,3.68145],[3418.8,5.98077484]],[[3421.0,0.8237],[3421.2,2.92298],[3421.8,0.374596],[3422.0,2.92226],[3422.4,0.25]]]
["bitfinex","ETHUSD",1734653029242,[[3419.4,1.62262985],[3419.3,3.68145],[3418.8,5.98077484],[3416.5,1.44109778],[3271.0,0.15]],[[3421.0,0.8237],[3421.4,2.92279],[3421.8,3.374596],[3421.9,2.92243],[3422.7,5.2792196]]]
["bitfinex","ETHUSD",1734653029443,[[3420.1,2.9238],[3419.7,2.92416],[3419.4,1.62262985],[3419.3,3.68145],[3418.8,4.7792196]],[[3421.0,0.8237],[3421.8,3.374596],[3422.7,5.2792196]]]
["bitfinex","ETHUSD",1734653029444,[[3420.1,2.9238],[3419.7,2.92416],[3419.4,1.62262985],[3419.3,3.68145],[3418.8,4.7792196]],[[3421.0,0.8237],[3421.8,3.374596],[3422.2,2.92209],[3422.4,0.25],[3422.7,7.9508996]]]
["bitfinex","ETHUSD",1734653029643,[[3419.7,2.92419],[3419.3,3.68145],[3418.9,1.48],[3418.8,4.7792196],[3418.2,5.32860049]],[[3421.0,0.8237],[3421.8,0.374596],[3422.1,3.25],[3422.2,2.92209],[3422.5,0.25]]]
["bitfinex","ETHUSD",1734653029836,[[3418.9,4.40489],[3418.8,1.40153558],[3418.2,10.10782009],[3417.9,0.1723774],[3417.6,0.24999528]],[[3421.0,0.8237],[3421.2,5.92301],[3421.8,0.374596],[3421.9,0.25],[3422.1,5.0292196]]]
["bitfinex","ETHUSD",1734653030055,[[3419.0,2.92483],[3418.9,0.14950161],[3418.8,0.8023],[3418.6,1.48],[3418.5,4.12673524]],[[3420.8,0.7757],[3420.9,0.674671],[3421.8,0.374596],[3421.9,0.25],[3422.1,5.0292196]]]
["bitfinex","ETHUSD",1734653030300,[[3418.9,0.14950161],[3418.8,0.8023],[3418.7,1.48],[3418.5,4.12673524],[3417.6,0.24999528]],[[3420.4,0.7757],[3420.5,2.92354],[3420.9,3.0],[3421.0,2.92317],[3421.6,0.25]]]
["bitfinex","ETHUSD",1734653030467,[[3419.0,2.9248],[3418.7,4.40506],[3418.5,1.20155524],[3418.2,7.98463009],[3417.8,2.92583]],[[3420.2,2.92382],[3420.4,0.7757],[3420.7,2.92344],[3420.8,3.0],[3421.6,3.42265]]]
["bitfinex","ETHUSD",1734653030651,[[3419.6,2.92428],[3419.1,2.92469],[3418.8,2.925],[3418.7,1.48],[3418.3,0.59742114]],[[3420.4,0.7757],[3420.7,2.92341],[3421.2,2.92301],[3421.5,3.0],[3421.6,2.92265]]]
["bitfinex","ETHUSD",1734653031095,[[3419.6,2.92428],[3419.1,2.92469],[3418.8,2.925],[3418.7,1.48],[3418.4,3.80281756]],[[3420.4,0.7757],[3420.7,2.92341],[3421.1,3.0],[3421.2,2.92301],[3421.6,6.72546756]]]
["bitfinex","ETHUSD",1734653031457,[[3418.7,1.48],[3418.4,6.72815756],[3417.5,2.92951931],[3417.3,0.24999528],[3417.1,0.24999723]],[[3420.4,1.1420705],[3420.5,2.92356],[3421.1,3.0],[3421.6,3.80281756],[3421.8,1.794481]]]
["bitfinex","ETHUSD",1734653031648,[[3418.5,2.92523],[3417.9,3.97519496],[3417.8,5.60740524],[3417.5,2.75992523],[3417.4,3.00388811]],[[3420.0,0.8297],[3420.1,2.92391],[3420.5,3.0],[3420.6,2.9235],[3421.0,2.92317]]]
["bitfinex","ETHUSD",1734653031854,[[3418.2,2.92544],[3418.0,1.48],[3417.9,0.1723774],[3417.8,3.71535],[3417.6,1.20155524]],[[3420.0,0.8297],[3420.1,2.92391],[3420.6,2.9235]]]
["bitfinex","ETHUSD",1734653031855,[[3418.2,2.92544],[3418.0,1.48],[3417.9,0.1723774],[3417.8,3.71535],[3417.6,1.20155524]],[[3419.4,2.92453],[3419.6,0.8297],[3419.7,2.92426],[3420.0,3.0],[3420.1,2.92391]]]
["bitfinex","ETHUSD",1734653032056,[[3417.9,3.0980974],[3417.6,2.68155524],[3417.5,4.72842286],[3417.4,4.59231756],[3416.5,8.30251136]],[[3419.6,0.8297],[3420.0,3.0],[3420.1,2.92391]]]
["bitfinex","ETHUSD",1734653032057,[[3417.9,3.0980974],[3417.6,2.68155524],[3417.5,4.72842286],[3417.4,4.59231756],[3416.5,8.30251136]],[[3419.0,2.92484],[3419.5,2.9244],[3419.6,0.8297],[3420.0,3.0],[3420.1,2.92391]]]
["bitfinex","ETHUSD",1734653032255,[[3417.9,3.0980974],[3417.6,2.68155524],[3417.5,4.72842286],[3417.4,4.59231756],[3416.5,8.30251136]],[[3418.9,0.8297],[3419.0,2.92484],[3419.5,2.9244],[3420.0,3.0],[3420.1,2.92391]]]
["bitfinex","ETHUSD",1734653032590,[[3417.9,0.1723774],[3417.6,1.20155524],[3417.5,1.80233286],[3417.4,0.7895],[3417.2,4.40631]],[[3418.9,0.8297],[3419.5,3.0],[3419.9,2.92413],[3420.1,3.80281756],[3420.6,0.25]]]
["bitfinex","ETHUSD",1734653032790,[[3417.9,0.1723774],[3417.8,2.92578],[3417.6,1.20155524],[3417.5,1.80233286],[3417.4,2.92616]],[[3418.9,0.8297],[3419.2,3.0],[3419.3,2.92462],[3419.9,2.92413],[3420.1,3.80281756]]]
["bitfinex","ETHUSD",1734653032990,[[3417.9,0.1723774],[3417.8,2.92578],[3417.6,1.20155524],[3417.5,1.80233286],[3417.4,2.92616]],[[3418.9,1.21267],[3419.2,3.0],[3419.3,2.92462],[3419.9,2.92413],[3420.0,0.25]]]
["bitfinex","ETHUSD",1734653033197,[[3417.9,0.1723774],[3417.3,2.92626],[3416.9,3.80281756],[3416.8,2.92663],[3416.5,0.35681474]],[[3418.9,1.21267],[3419.4,2.92456],[3419.5,3.0],[3419.6,2.92434],[3420.0,0.5]]]
["bitfinex","ETHUSD",1734653033385,[[3417.9,0.1723774],[3417.3,2.92626],[3417.0,0.5848956],[3416.8,2.92663],[3416.6,1.48]],[[3418.3,0.8076],[3418.4,2.92536],[3418.9,5.92499],[3419.4,2.92456],[3419.6,6.72715756]]]
["bitfinex","ETHUSD",1734653033563,[[3417.9,0.1723774],[3417.0,2.92653],[3416.6,1.48],[3416.5,2.92696],[3416.0,5.33048049]],[[3418.3,0.8076],[3418.9,3.0],[3419.2,2.9247],[3419.6,6.72715756],[3420.0,3.42405]]]
["bitfinex","ETHUSD",1734653033759,[[3418.2,2.92551],[3417.9,0.1723774],[3417.1,1.48],[3416.9,3.94863197],[3416.7,1.36334936]],[[3418.8,0.8076],[3420.6,4.05281756],[3420.9,0.55260518],[3421.6,0.78064408],[3422.3,3.075]]]
["bitfinex","ETHUSD",1734653033956,[[3419.4,0.7865],[3418.7,0.9],[3418.6,4.40517],[3418.5,3.80281756],[3418.1,0.24999723]],[[3420.9,0.30260518],[3421.6,0.78064408],[3421.7,2.36704406],[3421.8,4.50328607],[3422.7,0.8076]]]
["bitfinex","ETHUSD",1734653034267,[[3419.5,1.87031474],[3419.4,4.58931756],[3419.1,2.92474],[3418.4,0.49999251],[3418.3,3.29018514]],[[3421.4,0.8076],[3421.6,3.70329408],[3421.7,2.36704406],[3421.8,2.95880507],[3422.0,2.92228]]]
["bitfinex","ETHUSD",1734653034469,[[3419.4,4.58931756],[3419.1,2.92474],[3418.4,0.49999251],[3418.3,3.29018514]],[[3421.4,0.8076],[3421.6,3.70329408]]]
["bitfinex","ETHUSD",1734653034470,[[3420.4,2.92359],[3419.6,4.95431],[3419.4,4.58931756],[3419.1,2.92466],[3418.4,0.49999251]],[[3420.9,0.30248738],[3421.0,1.77528304],[3421.1,2.36704406],[3421.3,3.58742278],[3421.4,0.8076]]]
["bitfinex","ETHUSD",1734653034668,[[3420.9,2.9232],[3420.2,5.8476],[3420.1,3.0],[3420.0,2.92397],[3419.7,4.48]],[[3421.0,1.77528304],[3421.1,2.36704406],[3421.3,2.95880507],[3421.6,3.55056609],[3421.8,0.8076]]]
["bitfinex","ETHUSD",1734653034868,[[3421.2,2.92295],[3421.0,6.47312],[3420.9,3.7097],[3420.6,2.92339],[3420.5,1.48]],[[3421.3,2.17e-06],[3421.6,3.55056609],[3422.4,0.8076],[3423.2,3.41355801],[3423.7,1.16919]]]
["bitfinex","ETHUSD",1734653035072,[[3421.2,6.47295],[3421.0,2.92312],[3420.9,8.99251756],[3420.6,2.92339],[3420.2,3.7549448]],[[3421.3,2.17e-06],[3421.6,3.55056609],[3422.2,5.19554687],[3422.4,0.8076],[3423.2,0.49231801]]]
["bitfinex","ETHUSD",1734653035277,[[3421.2,6.47295],[3421.1,1.48],[3421.0,2.92312],[3420.9,7.51251756],[3420.6,2.92339]],[[3421.3,2.17e-06],[3421.6,3.55056609],[3422.2,4.89312389],[3422.4,0.8076],[3423.2,0.49231801]]]
["bitfinex","ETHUSD",1734653035456,[[3421.2,7.95295],[3421.0,2.92312],[3420.9,7.51251756],[3420.6,2.92339],[3420.1,0.24999723]],[[3421.3,2.17e-06],[3421.6,3.55056609],[3422.2,4.89312389],[3422.4,0.8076],[3423.2,0.49231801]]]
["bitfinex","ETHUSD",1734653035678,[[3421.2,5.92295],[3421.0,2.92312],[3420.9,6.06931756],[3420.6,2.92339],[3420.3,2.92369]],[[3421.3,2.17e-06],[3421.6,3.55056609],[3422.2,4.89312389],[3422.4,0.8076],[3423.2,0.49231801]]]
["bitfinex","ETHUSD",1734653035864,[[3421.4,3.0],[3421.2,5.03],[3420.9,4.58931756],[3420.2,0.8311448],[3420.0,2.9239]],[[3422.4,0.8076],[3423.2,0.49231801],[3424.4,0.58606857],[3424.8,3.80056609],[3425.0,0.25]]]
["bitfinex","ETHUSD",1734653036066,[[3422.0,0.55],[3421.8,3.0],[3421.6,2.92255],[3421.4,3.80281756],[3421.2,1.48]],[[3423.8,0.8323],[3423.9,0.30255945],[3424.5,3.80281756],[3424.8,3.55056609],[3425.0,0.25]]]
["bitfinex","ETHUSD",1734653036263,[[3422.4,3.55],[3422.3,2.92201],[3422.2,1.48],[3422.0,1.3277],[3421.9,3.80281756]],[[3423.8,0.8323],[3423.9,0.30255945],[3424.7,2.91997],[3424.8,3.55056609],[3425.0,3.80281756]]]
["bitfinex","ETHUSD",1734653036500,[[3422.7,3.0],[3422.4,4.48],[3422.0,0.7777],[3421.9,3.80281756],[3421.8,0.58167656]],[[3423.8,0.8323],[3423.9,0.30255945],[3424.8,3.55056609],[3425.5,8.69594145],[3425.6,2.09464088]]]
["bitfinex","ETHUSD",1734653036688,[[3423.0,2.92134],[3422.4,3.0],[3422.1,1.48],[3422.0,0.7777],[3421.9,6.72512756]],[[3423.8,0.8323],[3424.8,3.55056609],[3425.0,2.91971],[3425.5,8.69594145],[3425.6,0.59567241]]]
["bitfinex","ETHUSD",1734653036998,[[3422.5,3.0],[3422.3,2.92201],[3422.2,0.55],[3422.1,1.48],[3422.0,3.7777]],[[3423.8,0.8323],[3424.8,3.55056609],[3425.0,0.30245269],[3425.3,0.25],[3425.5,8.69594145]]]
["bitfinex","ETHUSD",1734653037210,[[3423.2,2.92123],[3422.7,2.92162],[3422.5,3.0],[3422.3,2.92201],[3422.2,3.47209]],[[3423.8,0.8323],[3424.6,2.92006],[3425.0,0.30245269],[3425.1,2.91969],[3425.3,0.25]]]
["bitfinex","ETHUSD",1734653037408,[[3422.8,2.92158],[3422.5,1.48],[3422.4,3.0],[3422.2,3.47209],[3421.5,0.24999528]],[[3423.8,0.8323],[3424.8,2.91988],[3425.0,0.30245269],[3425.1,2.91969],[3425.8,0.25]]]
["bitfinex","ETHUSD",1734653037593,[[3422.8,2.92158],[3422.4,4.48],[3422.2,3.47209],[3421.9,4.39257541],[3421.5,0.24999528]],[[3423.8,0.8323],[3425.0,0.30245269],[3425.1,2.91969],[3425.6,2.9192],[3425.8,1.07318536]]]
["bitfinex","ETHUSD",1734653037805,[[3422.6,3.0],[3422.4,1.48],[3422.3,3.0],[3422.2,0.55],[3422.1,2.92211]],[[3423.8,0.8323],[3424.3,2.92033],[3424.8,2.91994],[3425.0,0.30245269],[3425.3,2.91947]]]
["bitfinex","ETHUSD",1734653037976,[[3422.3,1.48],[3422.2,0.55],[3422.1,3.0],[3421.9,3.80281756],[3421.1,0.24999528]],[[3423.8,0.8323],[3424.1,2.92052],[3424.6,2.92013],[3425.0,4.10527025],[3425.4,0.25]]]
["bitfinex","ETHUSD",1734653038175,[[3422.3,1.48],[3422.2,0.55],[3422.1,3.0],[3422.0,3.69995],[3421.9,3.80281756]],[[3423.8,0.8323],[3424.9,2.9198],[3425.0,4.10527025],[3425.4,0.25],[3425.6,3.06267201]]]
["bitfinex","ETHUSD",1734653038508,[[3422.6,3.0],[3422.4,2.92192],[3422.2,1.48],[3422.0,0.7777],[3421.9,5.0043728]],[[3423.8,0.8323],[3425.0,7.02499025],[3425.3,3.16948],[3425.5,0.25],[3425.6,0.14347201]]]
["bitfinex","ETHUSD",1734653038745,[[3422.3,1.48],[3422.1,3.0],[3422.0,3.69994],[3421.9,5.0043728],[3421.8,0.57740168]],[[3423.8,0.8323],[3425.0,4.10527025],[3425.5,0.25],[3425.6,3.06267201],[3425.7,0.25]]]
["bitfinex","ETHUSD",1734653038895,[[3423.2,2.92122],[3422.6,2.92175],[3422.5,3.0],[3422.3,4.40193],[3422.0,3.69994]],[[3423.8,0.8323],[3424.4,2.92022],[3425.0,7.02503025],[3425.3,2.91947],[3425.5,0.25]]]
["bitfinex","ETHUSD",1734653039094,[[3422.9,2.92141],[3422.7,3.0],[3422.6,2.92175],[3422.5,3.0],[3422.3,1.48]],[[3423.8,0.8323],[3424.2,2.92039],[3425.0,5.27393525],[3425.3,2.9195],[3425.5,0.5]]]
["bitfinex","ETHUSD",1734653039278,[[3422.9,2.92141],[3422.5,3.0],[3422.3,2.92197],[3422.1,1.48],[3421.9,3.80281756]],[[3423.8,0.8323],[3424.2,2.92039],[3424.7,5.92003],[3425.0,5.27393525],[3425.2,2.91961]]]
["bitfinex","ETHUSD",1734653039605,[[3422.3,3.0],[3422.0,3.0],[3421.9,1.48],[3421.5,1.99085524],[3421.4,3.80281756]],[[3423.8,0.8323],[3425.0,5.27393525],[3425.2,2.91961]]]
["bitfinex","ETHUSD",1734653039606,[[3422.3,3.0],[3422.0,3.0],[3421.9,1.48],[3421.5,1.99085524],[3421.4,3.80281756]],[[3423.6,2.92094],[3423.8,0.8323],[3424.1,2.92055],[3424.5,3.0],[3424.9,0.25]]]
["bitfinex","ETHUSD",1734653039798,[[3421.8,2.92243],[3421.5,3.47085524],[3421.4,3.80281756],[3420.9,2.92313],[3420.7,3.60466573]],[[3423.4,3.0],[3423.5,3.296314],[3423.8,0.8323],[3424.4,5.92028],[3424.5,3.80281756]]]
["bitfinex","ETHUSD",1734653040000,[[3421.5,3.47085524],[3421.4,3.80281756],[3421.3,1.80233286],[3420.9,2.92313],[3420.7,3.60466573]],[[3423.5,0.375324],[3423.8,0.8323],[3424.0,3.0],[3424.1,2.92052],[3424.5,6.72302756]]]
["bitfinex","ETHUSD",1734653040305,[[3421.8,1.48],[3421.5,1.99085524],[3421.4,3.80281756],[3421.3,1.80233286],[3421.1,0.59561385]],[[3423.8,0.8323],[3424.4,3.0],[3425.0,5.27393525],[3425.3,0.25],[3425.4,0.25]]]
["bitfinex","ETHUSD",1734653040478,[[3422.0,1.48],[3421.9,3.80281756],[3421.6,0.14577049],[3421.3,0.24999723],[3421.2,2.92292]],[[3423.8,0.8323],[3425.0,1.47111769],[3425.5,3.80281756],[3425.6,3.06270201],[3425.7,0.25]]]
["bitfinex","ETHUSD",1734653040678,[[3422.8,2.92158],[3422.6,2.2974],[3422.4,3.80281756],[3422.1,2.92216],[3421.6,0.39576772]],[[3423.8,0.8323],[3425.0,0.30245269],[3425.2,2.91955],[3425.5,3.80281756],[3425.7,2.91911]]]
["bitfinex","ETHUSD",1734653040877,[[3423.0,3.0],[3422.7,1.48],[3422.6,0.8174],[3422.4,3.80281756],[3422.1,2.92216]],[[3423.8,0.8323],[3425.0,0.30245269],[3425.5,3.80281756],[3425.6,0.25],[3425.9,0.25]]]
["bitfinex","ETHUSD",1734653041108,[[3422.6,0.8174],[3422.5,4.48],[3422.4,6.72472756],[3421.9,0.57615551],[3421.7,0.24999528]],[[3423.8,0.8323],[3425.0,3.22223269],[3425.4,1.168541],[3425.5,6.72212756],[3425.9,0.57212031]]]
["bitfinex","ETHUSD",1734653041413,[[3422.7,1.48],[3422.6,3.8174],[3422.4,6.72472756],[3422.3,0.58001526],[3422.0,2.92223]],[[3424.3,0.8299],[3425.5,7.02441427],[3426.0,0.25],[3426.1,0.25],[3426.2,3.25956437]]]
["bitfinex","ETHUSD",1734653041597,[[3423.7,2.9208],[3422.7,1.48],[3422.6,0.8174],[3422.5,3.0],[3422.4,6.72472756]],[[3424.3,0.8299],[3424.9,2.91986],[3425.4,2.91942],[3425.5,4.10510427],[3425.8,2.91903]]]
["bitfinex","ETHUSD",1734653041816,[[3423.9,2.92057],[3423.2,3.0],[3423.1,2.92132],[3423.0,1.48],[3422.9,6.80281756]],[[3424.3,0.8299],[3425.2,2.91953],[3425.5,1.47078471],[3426.0,3.80281756],[3426.2,2.6799]]]
["bitfinex","ETHUSD",1734653042013,[[3423.9,2.92063],[3423.1,2.92132],[3423.0,3.0],[3422.9,3.80281756],[3422.7,1.48]],[[3424.3,0.8299],[3425.3,2.91953],[3425.5,0.30228671],[3426.0,3.80281756],[3426.2,2.6799]]]
["bitfinex","ETHUSD",1734653042328,[[3424.2,2.92038],[3423.6,2.92082],[3423.2,1.48],[3423.0,3.0],[3422.9,3.80281756]],[[3425.2,0.8],[3425.6,2.91927],[3425.9,4.087353],[3426.0,3.80281756],[3426.5,0.25]]]
["bitfinex","ETHUSD",1734653042554,[[3424.5,2.92011],[3424.0,2.92051],[3423.6,2.9209],[3423.5,3.0],[3423.3,1.48]],[[3425.2,0.8],[3425.9,4.087353],[3426.5,0.25]]]
["bitfinex","ETHUSD",1734653042555,[[3424.5,2.92011],[3424.0,2.92051],[3423.6,2.9209],[3423.5,3.0],[3423.3,1.48]],[[3425.2,0.8],[3425.9,4.087293],[3426.4,2.91859],[3426.5,3.80281756],[3426.6,0.30225011]]]
["bitfinex","ETHUSD",1734653042700,[[3424.5,2.92011],[3424.0,2.92051],[3423.5,3.0]],[[3425.2,0.8]]]
["bitfinex","ETHUSD",1734653042701,[[3424.5,2.92006],[3424.0,3.0],[3423.8,0.8039],[3423.7,1.48],[3423.5,2.92093]],[[3425.2,0.8],[3427.0,3.80281756],[3427.1,3.16795],[3427.3,0.25],[3427.7,3.55056609]]]
["bitfinex","ETHUSD",1734653042900,[[3423.5,2.92093]],[[3425.2,0.8],[3427.0,3.80281756],[3427.1,3.16795],[3427.3,0.25],[3427.7,3.55056609]]]
["bitfinex","ETHUSD",1734653042901,[[3423.2,1.48],[3423.1,3.14402425],[3423.0,0.807],[3422.9,3.80281756],[3422.8,2.92157]],[[3425.2,0.8],[3425.6,2.91921],[3425.9,2.91896],[3426.0,3.80281756],[3426.2,2.91874]]]
["bitfinex","ETHUSD",1734653043157,[[3423.7,2.92078],[3423.2,4.40116],[3423.1,0.14402425],[3423.0,3.807],[3422.9,3.80281756]],[[3425.0,2.91972],[3425.2,0.8],[3425.6,2.91921],[3425.9,2.91896],[3426.0,3.80281756]]]
["bitfinex","ETHUSD",1734653043332,[[3423.5,3.0],[3423.4,6.72388756],[3423.2,1.48],[3423.1,0.14402425],[3423.0,0.807]],[[3425.2,0.8],[3425.6,2.91925],[3426.5,3.80281756],[3426.6,2.9184],[3426.9,0.3960857]]]
["bitfinex","ETHUSD",1734653043519,[[3423.8,1.48],[3423.6,0.55],[3423.5,3.0],[3423.4,6.72388756],[3423.1,0.14402425]],[[3425.2,0.8],[3426.1,1.168307],[3426.9,0.1460857],[3427.0,4.35506155],[3427.3,0.25]]]
["bitfinex","ETHUSD",1734653043740,[[3424.0,3.0],[3423.9,3.80281756],[3423.8,1.48],[3423.4,2.92107],[3423.1,0.14402425]],[[3425.2,0.8],[3426.4,2.91855],[3426.7,2.91831],[3426.8,0.5],[3426.9,0.1460857]]]
["bitfinex","ETHUSD",1734653044037,[[3424.0,3.0],[3423.8,1.48],[3423.4,3.80281756],[3423.1,0.14402425],[3422.8,4.70852076]],[[3425.2,0.8],[3425.8,2.91906],[3426.0,2.91891],[3426.7,3.16831],[3426.8,0.5]]]
["bitfinex","ETHUSD",1734653044038,[[3424.0,3.0],[3423.8,1.48],[3423.4,3.80281756],[3423.1,0.14402425],[3422.8,4.70852076]],[[3425.2,0.8],[3425.8,2.91906],[3426.0,2.91891],[3426.7,3.16831],[3426.8,0.25]]]
["bitfinex","ETHUSD",1734653044202,[[3423.8,1.48],[3423.5,3.0],[3423.4,3.80281756],[3423.1,3.06532425],[3422.8,1.78695076]],[[3425.2,0.8],[3426.3,4.086878],[3426.5,3.80281756],[3426.7,2.91831],[3427.0,0.30224399]]]
["bitfinex","ETHUSD",1734653044533,[[3423.5,3.0],[3423.4,3.80281756],[3423.1,3.06532425],[3422.8,1.78695076]],[[3425.2,0.8],[3426.3,4.086878],[3426.5,3.80281756],[3426.7,2.91831],[3427.0,0.30224399]]]
["bitfinex","ETHUSD",1734653044534,[[3425.4,2.91935],[3424.9,2.91975],[3424.5,3.0],[3424.4,3.80281756],[3424.3,1.48]],[[3425.7,0.7867],[3426.8,2.91819],[3427.5,3.80281756],[3427.9,0.25],[3428.0,0.25]]]
["bitfinex","ETHUSD",1734653044734,[[3425.5,2.91922],[3425.1,2.91962],[3425.0,3.0],[3424.6,2.92004],[3424.5,3.0]],[[3425.7,0.7867],[3426.8,2.91819],[3427.1,1.167968],[3427.3,2.91776],[3427.5,4.63255306]]]
["bitfinex","ETHUSD",1734653045037,[[3425.6,2.91919],[3425.1,2.91962],[3425.0,3.0],[3424.6,2.92004],[3424.5,1.48]],[[3426.7,0.7867],[3426.8,2.91819],[3427.3,2.91776],[3427.5,0.8297355],[3427.7,0.14943374]]]
["bitfinex","ETHUSD",1734653045203,[[3424.9,3.0],[3424.6,4.40004],[3424.2,2.92035],[3423.9,2.92064],[3423.0,1.20155524]],[[3426.7,0.7867],[3427.2,2.9179],[3427.5,0.8297355],[3427.7,0.14943374],[3427.8,3.16735]]]
["bitfinex","ETHUSD",1734653045402,[[3424.9,3.0],[3424.8,2.91985],[3424.4,3.80281756],[3424.3,2.92026],[3424.2,1.48]],[[3426.1,3.676],[3426.6,2.91839],[3427.2,2.9179],[3427.4,1.167861],[3427.5,7.55016306]]]
["bitfinex","ETHUSD",1734653045632,[[3425.4,2.91932],[3424.5,3.0],[3424.4,3.80281756],[3424.3,1.48],[3424.1,1.41661401]],[[3426.1,0.7572],[3426.7,2.91831],[3427.2,2.91784],[3427.4,1.167861],[3427.5,4.63255306]]]
["bitfinex","ETHUSD",1734653045806,[[3424.5,5.92012],[3424.4,3.80281756],[3424.3,1.48],[3424.1,1.41661401],[3423.9,2.92064]],[[3426.1,0.7572],[3426.3,2.9186],[3426.8,2.91819],[3427.3,2.91776],[3427.4,1.417861]]]
["bitfinex","ETHUSD",1734653046004,[[3425.0,2.91969],[3424.5,5.92012],[3424.4,3.80281756],[3424.3,1.48],[3424.1,1.41661401]],[[3426.1,0.7572],[3426.3,2.9186],[3426.8,2.91819],[3427.3,2.91776],[3427.4,1.167861]]]
["bitfinex","ETHUSD",1734653046203,[[3425.1,5.91955],[3424.7,2.91996],[3424.5,2.92012],[3424.4,5.28281756],[3424.1,1.41661401]],[[3426.1,0.7572],[3426.6,2.91838],[3426.8,2.91819],[3427.4,1.167861],[3427.8,0.30229157]]]
["bitfinex","ETHUSD",1734653046399,[[3424.8,3.0],[3424.7,2.91996],[3424.4,5.28281756],[3424.1,1.41661401],[3423.7,3.06726507]],[[3426.1,0.7572],[3427.4,1.167861],[3427.8,0.30229157]]]
["bitfinex","ETHUSD",1734653046400,[[3424.8,3.0],[3424.7,2.91996],[3424.4,5.28281756],[3424.1,1.41661401],[3423.7,3.06726507]],[[3426.1,0.7572],[3426.5,2.91844],[3427.0,2.91808],[3427.4,1.167861],[3427.8,0.30229157]]]
["bitfinex","ETHUSD",1734653046639,[[3424.7,2.9199],[3424.4,3.80281756],[3424.2,1.48],[3424.1,1.41661401],[3423.7,4.26882031]],[[3426.1,0.7572],[3426.5,2.91849],[3427.0,2.91808],[3427.4,1.417861],[3427.6,2.91752]]]
["bitfinex","ETHUSD",1734653047139,[[3424.4,2.92021],[3423.9,3.80281756],[3423.8,4.40066],[3423.7,1.34805031],[3423.6,2.56313286]],[[3425.7,0.7572],[3425.8,2.91908],[3426.0,0.55],[3426.1,2.91882],[3426.5,2.91849]]]
["bitfinex","ETHUSD",1734653047436,[[3425.0,2.9197],[3424.5,2.9201],[3424.1,4.40047],[3423.9,3.80281756],[3423.8,2.92066]],[[3425.7,0.7572],[3426.3,3.0],[3426.4,2.91856],[3426.9,2.91816],[3427.0,3.80281756]]]
["bitfinex","ETHUSD",1734653047601,[[3424.6,0.7608],[3424.5,2.9201],[3424.4,3.80281756],[3424.1,1.48],[3423.8,2.92066]],[[3425.7,0.7572],[3427.1,2.91799],[3427.5,4.63255306],[3427.7,0.14943374],[3427.9,0.8468239]]]
["bitfinex","ETHUSD",1734653047799,[[3424.6,0.7608],[3424.5,2.9201],[3424.4,3.80281756],[3424.1,1.48],[3423.8,2.92066]],[[3425.7,0.7572],[3427.5,4.63255306],[3427.7,0.14943374],[3427.9,0.8468239]]]
["bitfinex","ETHUSD",1734653047800,[[3424.6,0.7608],[3424.5,2.9201],[3424.4,3.80281756],[3424.1,1.48],[3423.8,2.92066]],[[3425.7,0.7572],[3427.0,2.91806],[3427.5,7.55015306],[3427.7,0.39943374],[3427.8,3.46965157]]]
["bitfinex","ETHUSD",1734653048014,[[3425.0,2.91964],[3424.6,0.7608],[3424.5,2.9201],[3424.4,3.80281756],[3424.2,0.5712282]],[[3425.7,0.7572],[3426.3,2.9186],[3427.0,2.91806],[3427.5,4.63255306],[3427.7,0.39943374]]]
["bitfinex","ETHUSD",1734653048237,[[3425.1,2.91956],[3424.7,2.91996],[3424.6,0.7608],[3424.5,1.48],[3424.4,3.80281756]],[[3425.7,0.7572],[3426.6,2.91841],[3427.0,2.91806],[3427.4,4.085551],[3427.5,4.63255306]]]
["bitfinex","ETHUSD",1734653048412,[[3424.8,3.0],[3424.5,1.48],[3424.4,3.80281756],[3424.1,2.92043],[3423.2,0.64031002]],[[3425.7,0.7572],[3426.4,2.91851],[3427.0,2.91806],[3427.3,2.91776],[3427.4,1.167861]]]
["bitfinex","ETHUSD",1734653048763,[[3423.2,0.64031002]],[[3425.7,0.7572],[3426.4,2.91851],[3427.0,2.91806],[3427.3,2.91776],[3427.4,1.167861]]]
["bitfinex","ETHUSD",1734653048764,[[3423.9,2.92062],[3423.6,2.68155524],[3423.5,2.92098],[3423.4,5.60515042],[3423.3,2.40311049]],[[3425.2,0.7614],[3425.7,2.91911],[3426.5,3.80281756],[3426.6,0.25],[3426.7,3.16828]]]
["bitfinex","ETHUSD",1734653048904,[[3423.6,1.20155524],[3423.4,1.80233286],[3423.3,3.88311049],[3423.2,2.92115],[3422.9,4.60121756]],[[3425.2,0.7614],[3425.7,2.91911],[3426.0,4.05281756],[3426.1,2.91884],[3426.5,0.25]]]
["bitfinex","ETHUSD",1734653049100,[[3423.6,1.20155524],[3423.4,1.80233286],[3423.3,2.40311049],[3423.0,2.92138],[3422.9,0.7984]],[[3426.1,2.91884]]]
["bitfinex","ETHUSD",1734653049101,[[3423.6,1.20155524],[3423.4,1.80233286],[3423.3,2.40311049],[3423.0,2.92138],[3422.9,0.7984]],[[3424.2,0.7614],[3424.8,2.91991],[3425.3,2.91945],[3425.4,0.55],[3425.5,3.80281756]]]
["bitfinex","ETHUSD",1734653049306,[[3423.6,1.20155524],[3423.4,1.80233286],[3423.3,2.40311049],[3393.9,0.4423774],[3373.1,0.69]],[[3424.2,0.7614],[3424.7,3.0],[3425.3,2.91945],[3425.4,0.8],[3425.5,3.80281756]]]
["bitfinex","ETHUSD",1734653049529,[[3423.6,1.20155524],[3423.4,4.72337286],[3423.3,2.40311049],[3422.9,2.92143],[3422.8,3.75083294]],[[3424.2,0.7614],[3424.7,2.91996],[3425.2,2.91957],[3425.4,3.55],[3425.5,6.72210756]]]
["bitfinex","ETHUSD",1734653049802,[[3423.8,2.92069],[3423.3,2.92108],[3422.8,3.75083294]],[[3424.2,0.7614],[3425.2,2.91957],[3425.4,3.55]]]
["bitfinex","ETHUSD",1734653049803,[[3423.8,2.92069],[3423.3,2.92108],[3423.0,4.4014],[3422.8,0.14616721],[3422.6,2.92173]],[[3424.2,0.7614],[3425.2,2.9196],[3425.4,3.55],[3425.7,2.91917],[3426.0,4.09470156]]]
["bitfinex","ETHUSD",1734653050069,[[3423.5,1.48],[3423.2,0.8021],[3422.8,6.87052477],[3422.5,0.24999528],[3422.3,0.24999723]],[[3425.3,0.7896],[3425.5,2.91932],[3426.0,0.291884],[3426.5,6.72125756],[3426.9,3.16811]]]
["bitfinex","ETHUSD",1734653050253,[[3424.2,2.92038],[3423.8,2.92073],[3423.7,1.48],[3423.3,3.80281756],[3423.2,0.8021]],[[3425.3,0.7896],[3425.5,2.91932],[3425.8,3.0],[3426.0,3.210814],[3426.5,6.72125756]]]
["bitfinex","ETHUSD",1734653050464,[[3424.2,2.92038],[3423.8,2.92073],[3423.4,1.48],[3423.3,3.80281756],[3423.2,0.8021]],[[3425.3,0.7896],[3425.5,2.91932],[3425.8,3.0],[3426.0,3.210814],[3426.5,6.72125756]]]
["bitfinex","ETHUSD",1734653050665,[[3423.9,2.92062],[3423.7,1.48],[3423.3,6.72396756],[3423.2,0.8021],[3422.8,0.53648195]],[[3425.3,0.7896],[3425.7,2.91916],[3425.9,3.0],[3426.0,3.210814],[3426.5,6.72125756]]]
["bitfinex","ETHUSD",1734653050831,[[3424.4,2.92021],[3423.7,1.48],[3423.6,2.9209],[3423.5,2.92098],[3423.3,6.72396756]],[[3425.3,0.7896],[3425.9,3.0],[3426.0,3.210814],[3426.5,6.72125756]]]
["bitfinex","ETHUSD",1734653050832,[[3424.4,2.92021],[3423.7,1.48],[3423.6,2.9209],[3423.5,2.92098],[3423.3,6.72396756]],[[3425.3,0.7896],[3425.6,2.91919],[3425.9,3.0],[3426.0,3.210814],[3426.5,6.72125756]]]
["bitfinex","ETHUSD",1734653051031,[[3424.1,2.92041],[3423.6,2.92083],[3423.4,1.48],[3423.3,3.80281756],[3423.0,2.9214]],[[3425.3,4.079939],[3425.8,2.9191],[3425.9,3.0],[3426.0,0.291884],[3426.2,2.91871]]]
["bitfinex","ETHUSD",1734653051237,[[3425.2,2.91953],[3424.2,2.92033],[3423.9,2.92064],[3423.8,4.35281756],[3423.7,1.48]],[[3425.3,0.7896],[3426.0,0.291884],[3426.4,2.91857],[3426.9,2.91815],[3427.0,3.80281756]]]
["bitfinex","ETHUSD",1734653051462,[[3425.2,2.91953],[3424.7,2.9199],[3424.5,3.0],[3424.2,3.69963],[3423.9,4.40064]],[[3425.3,0.7896],[3426.4,2.91857],[3426.9,2.91815],[3427.0,3.80281756]]]
["bitfinex","ETHUSD",1734653051463,[[3425.2,2.91953],[3424.7,2.9199],[3424.5,3.0],[3424.2,3.69963],[3423.9,4.40064]],[[3425.3,0.7896],[3426.4,2.91857],[3426.9,2.91815],[3427.0,3.80281756],[3427.3,2.91782]]]
["bitfinex","ETHUSD",1734653051767,[[3424.8,3.0],[3424.7,2.91989],[3424.4,2.92018],[3424.3,1.48],[3424.2,0.7793]],[[3425.3,0.7896],[3426.8,2.91824],[3427.0,3.80281756],[3427.5,1.0797355],[3427.6,3.50143205]]]
["bitfinex","ETHUSD",1734653051975,[[3424.7,2.91989],[3424.3,1.48],[3424.2,0.7793]],[[3425.3,0.7896],[3426.8,2.91824],[3427.0,3.80281756],[3427.5,1.0797355],[3427.6,3.50143205]]]
["bitfinex","ETHUSD",1734653051976,[[3424.7,2.91989],[3424.3,1.48],[3424.2,0.7793],[3424.1,2.92041],[3422.8,0.24999528]],[[3425.3,0.7896],[3425.9,2.91895],[3426.4,2.91857],[3426.8,2.91824],[3427.0,3.80281756]]]
["bitfinex","ETHUSD",1734653052266,[[3424.8,2.91982],[3424.4,5.9202],[3424.3,1.48],[3424.2,0.7793],[3423.8,6.72351756]],[[3425.3,0.7896],[3426.4,2.91857],[3427.0,3.80281756],[3427.2,2.91787],[3427.4,1.56494861]]]
["bitfinex","ETHUSD",1734653052484,[[3424.7,2.91988],[3424.4,5.9202],[3424.3,1.48],[3424.2,0.7793],[3423.8,6.72351756]],[[3425.3,0.7896],[3426.0,2.91887],[3426.4,2.91857],[3427.0,3.80281756],[3427.2,2.91787]]]
["bitfinex","ETHUSD",1734653052485,[[3424.7,2.91988],[3424.4,5.9202],[3424.3,1.48],[3424.2,0.7793],[3423.8,6.72351756]],[[3425.3,0.7896],[3426.0,2.91887],[3426.4,2.91857],[3426.9,2.91809],[3427.0,3.80281756]]]
["bitfinex","ETHUSD",1734653052689,[[3424.4,2.92021],[3424.3,1.48],[3424.1,2.92042],[3423.9,3.0],[3423.8,4.57951756]],[[3425.3,0.7896],[3426.2,2.91875],[3426.4,2.91857],[3427.0,4.05281756],[3427.1,0.25]]]
["bitfinex","ETHUSD",1734653052985,[[3423.9,2.92058],[3423.6,1.48],[3423.3,2.92109],[3423.2,0.7767],[3422.9,2.92149]],[[3425.3,0.7896],[3425.5,2.91935],[3425.9,3.0],[3426.0,3.80281756],[3426.4,2.91857]]]
["bitfinex","ETHUSD",1734653053271,[[3422.8,5.28281756],[3422.7,1.97825524],[3422.5,1.80233286],[3422.3,2.92199],[3422.2,3.00388811]],[[3424.5,2.92016],[3425.0,3.7161],[3425.1,0.55],[3425.2,0.370895],[3425.5,3.0]]]
["bitfinex","ETHUSD",1734653053434,[[3422.7,2.12790569],[3422.6,1.48],[3422.5,1.80233286],[3422.4,5.32501049],[3422.3,3.80281756]],[[3424.0,2.92059],[3424.4,0.7964],[3424.5,2.9202],[3424.9,3.0],[3425.0,2.9197]]]
["bitfinex","ETHUSD",1734653053618,[[3422.7,2.12790569],[3422.5,1.80233286],[3422.4,5.32501049],[3422.3,3.80281756]],[[3424.4,0.7964],[3424.5,2.9202],[3424.9,3.0],[3425.0,2.9197]]]
["bitfinex","ETHUSD",1734653053619,[[3422.7,4.12319524],[3422.5,1.80233286],[3422.4,5.32501049],[3422.3,5.28281756],[3422.2,3.76748811]],[[3424.3,3.0],[3424.4,3.71668],[3425.0,2.9197],[3425.1,0.8],[3427.9,14.36]]]
["bitfinex","ETHUSD",1734653053824,[[3422.3,5.28281756],[3422.2,3.76748811]],[[3424.4,3.71668],[3425.0,2.9197],[3425.1,0.8],[3427.9,14.36]]]
["bitfinex","ETHUSD",1734653053825,[[3422.3,5.28281756],[3422.2,0.7636],[3422.0,1.20155524],[3421.8,1.80233286],[3421.7,5.32562049]],[[3423.8,0.7685],[3424.2,0.671668],[3424.4,3.0],[3424.5,2.92019],[3425.0,2.9197]]]
["bitfinex","ETHUSD",1734653054040,[[3422.3,5.28281756],[3422.2,0.7636],[3422.0,1.20155524],[3421.8,1.80233286],[3421.7,5.32562049]],[[3423.8,0.7685],[3424.4,3.0],[3424.5,2.92019],[3425.0,2.9197]]]
["bitfinex","ETHUSD",1734653054041,[[3422.6,2.92175],[3422.5,2.92178],[3422.3,5.28281756],[3422.2,0.7636],[3422.0,1.20155524]],[[3423.8,0.7685],[3424.5,2.92013],[3424.9,3.0],[3425.1,3.46969],[3425.6,3.16921]]]
["bitfinex","ETHUSD",1734653054269,[[3423.2,0.7636],[3422.8,3.80281756],[3422.6,1.48],[3422.5,2.92178],[3422.2,0.39031474]],[[3425.0,0.7685],[3425.1,3.4697],[3425.4,2.91944]]]
["bitfinex","ETHUSD",1734653054270,[[3423.2,0.7636],[3422.8,3.80281756],[3422.6,1.48],[3422.5,2.92178],[3422.2,0.39031474]],[[3425.0,0.7685],[3425.1,3.4697],[3425.4,2.91944],[3426.0,6.72174756],[3426.2,0.84024326]]]
["bitfinex","ETHUSD",1734653054437,[[3423.4,2.92099],[3423.2,0.7636],[3422.9,2.92149],[3422.8,3.80281756],[3422.6,1.48]],[[3425.0,0.7685],[3425.1,0.55],[3425.3,3.0],[3425.4,2.91944],[3425.5,3.0]]]
["bitfinex","ETHUSD",1734653054635,[[3423.4,2.92104],[3423.1,2.92127],[3422.8,3.80281756],[3422.7,2.2355],[3422.2,3.31234474]],[[3424.9,2.91979],[3425.1,3.46967],[3425.5,3.0],[3425.7,2.91912],[3426.0,6.97174756]]]
["bitfinex","ETHUSD",1734653054840,[[3423.2,3.0],[3423.1,2.92127],[3422.9,1.48],[3422.8,3.80281756],[3422.7,0.7555]],[[3425.1,3.46967],[3425.5,3.0],[3425.7,2.91912],[3426.0,6.97174756]]]
["bitfinex","ETHUSD",1734653054841,[[3423.2,3.0],[3423.1,2.92127],[3422.9,1.48],[3422.8,3.80281756],[3422.7,0.7555]],[[3424.8,1.418846],[3425.0,3.0],[3425.1,3.46967],[3425.5,3.0],[3425.7,2.91912]]]
["bitfinex","ETHUSD",1734653055068,[[3423.0,3.0],[3422.9,4.40142],[3422.5,2.92179],[3422.3,6.80281756],[3422.2,3.69773]],[[3424.5,0.8148],[3424.7,0.55],[3424.8,0.638946],[3425.0,5.91978],[3425.4,0.25]]]
["bitfinex","ETHUSD",1734653055283,[[3422.9,1.48],[3422.4,3.0],[3422.3,3.80281756],[3422.2,3.69773],[3421.9,0.39031474]],[[3424.5,0.8148],[3424.8,0.638946]]]
["bitfinex","ETHUSD",1734653055284,[[3422.9,1.48],[3422.4,3.0],[3422.3,3.80281756],[3422.2,3.69773],[3421.9,0.39031474]],[[3424.5,0.8148],[3424.8,0.638946],[3425.7,2.91912],[3426.0,2.91886],[3426.1,0.5]]]
["bitfinex","ETHUSD",1734653055421,[[3423.3,2.9211],[3423.1,3.0],[3422.9,1.48],[3422.7,2.9216],[3422.4,2.92184]],[[3424.5,3.73493],[3425.0,2.91977],[3425.4,3.0],[3425.8,0.25],[3425.9,0.25]]]
["bitfinex","ETHUSD",1734653055619,[[3423.4,2.92103],[3423.1,3.0],[3422.9,1.48],[3422.4,2.92184],[3271.0,0.15]],[[3424.5,3.73493],[3425.0,2.91977],[3425.4,3.0],[3425.6,2.91927],[3425.9,0.25]]]
["bitfinex","ETHUSD",1734653055826,[[3423.7,2.92078],[3422.9,2.92149],[3422.8,2.92158],[3422.5,4.48],[3422.4,2.92184]],[[3424.5,0.8148],[3424.9,2.91982],[3425.4,5.91938],[3425.6,2.91927],[3425.9,0.25]]]
["bitfinex","ETHUSD",1734653056069,[[3423.7,2.92078],[3423.1,3.0],[3422.8,2.92158],[3422.5,4.48],[3422.4,2.92184]],[[3424.5,0.8148],[3424.9,2.91982],[3425.4,5.91938],[3425.6,2.91927],[3426.3,3.1686]]]
["bitfinex","ETHUSD",1734653056356,[[3423.3,0.8145],[3423.2,1.48],[3422.9,3.0],[3422.8,6.72439756],[3422.4,2.00499723]],[[3424.5,0.8148],[3426.0,3.80281756],[3426.3,2.9186],[3426.5,0.5],[3426.6,2.91837]]]
["bitfinex","ETHUSD",1734653056675,[[3423.6,3.0],[3423.3,2.2945],[3423.0,2.92138],[3422.8,6.72439756],[3422.5,0.39031474]],[[3424.5,0.8148],[3426.0,3.80281756],[3426.3,3.1686],[3426.4,0.25],[3428.1,1.79094998]]]
["bitfinex","ETHUSD",1734653056820,[[3423.0,3.0],[3422.9,2.92145],[3422.7,0.786],[3422.5,2.92183],[3422.4,1.48]],[[3424.1,2.92051],[3424.5,0.8148],[3424.9,2.91984],[3426.0,3.80281756],[3426.4,0.25]]]
["bitfinex","ETHUSD",1734653056821,[[3423.0,3.0],[3422.9,2.92145],[3422.7,0.786],[3422.5,2.92183],[3422.4,1.48]],[[3424.1,2.92051],[3424.5,0.8148],[3424.9,2.91984],[3425.6,0.25],[3426.0,0.25]]]
["bitfinex","ETHUSD",1734653057027,[[3422.4,1.48]],[[3424.1,2.92051],[3424.5,0.8148],[3424.9,2.91984],[3425.6,0.25],[3426.0,0.25]]]
["bitfinex","ETHUSD",1734653057028,[[3422.2,0.786],[3421.9,1.48],[3421.8,3.80281756],[3421.4,10.02505286],[3420.8,3.17327723]],[[3424.0,1.111051],[3424.6,2.92007],[3424.9,2.91984],[3425.0,3.80281756],[3425.2,0.25]]]
["bitfinex","ETHUSD",1734653057220,[[3421.9,2.92235],[3421.6,0.786],[3421.5,2.68155524],[3421.4,1.80233286],[3421.3,3.80281756]],[[3423.1,2.92133],[3423.5,0.819],[3423.6,2.92095],[3424.5,3.80281756],[3424.6,2.92007]]]
["bitfinex","ETHUSD",1734653057522,[[3421.6,0.786],[3421.5,4.12416524],[3421.4,3.28233286],[3421.3,3.80281756],[3421.1,3.00388811]],[[3422.9,0.7803],[3423.1,2.92135],[3424.1,2.92047],[3424.5,4.30281756],[3424.6,2.92007]]]
["bitfinex","ETHUSD",1734653057724,[[3421.5,1.20155524],[3421.4,3.28233286],[3421.3,3.80281756],[3421.2,5.32601049],[3421.1,3.80408811]],[[3422.9,0.7803],[3424.0,3.0],[3424.3,2.92033],[3424.5,4.05281756],[3424.9,0.25]]]
["bitfinex","ETHUSD",1734653057925,[[3421.4,1.48],[3421.3,3.80281756],[3421.2,4.12444524],[3421.1,2.60253286],[3420.9,2.40311049]],[[3422.9,0.7803],[3424.1,0.25],[3424.2,3.0],[3424.3,2.92033],[3424.5,3.80281756]]]
["bitfinex","ETHUSD",1734653058190,[[3421.4,1.48],[3421.2,1.20155524],[3421.1,2.60253286],[3421.0,2.92307],[3420.9,2.40311049]],[[3422.9,0.7803],[3423.4,3.0],[3423.5,2.921],[3424.0,4.05281756],[3424.1,0.25]]]
["bitfinex","ETHUSD",1734653058475,[[3421.2,1.20155524],[3421.1,1.80233286],[3421.0,2.92309],[3420.9,2.40311049],[3420.8,3.80281756]],[[3422.2,2.9221],[3422.7,2.92167],[3422.8,0.55],[3423.1,2.9214],[3423.2,3.0]]]
["bitfinex","ETHUSD",1734653058624,[[3421.2,1.20155524],[3421.1,1.80233286],[3420.9,2.40311049],[3420.8,2.92328],[3420.6,2.3031]],[[3422.1,0.7852],[3422.5,2.92186],[3422.8,0.55],[3423.1,2.9214],[3423.2,3.0]]]
["bitfinex","ETHUSD",1734653058966,[[3420.8,3.80281756],[3420.7,2.92337],[3420.6,2.44614507],[3420.5,0.59854995],[3419.9,0.24999528]],[[3422.1,0.7852],[3423.4,3.0],[3424.0,3.80281756],[3424.1,3.49254337],[3424.2,0.25]]]
["bitfinex","ETHUSD",1734653059122,[[3420.8,3.80281756],[3420.7,2.92337],[3420.6,2.83645981],[3420.5,0.59854995],[3420.1,0.24999528]],[[3422.1,0.7852],[3423.1,3.0],[3423.4,3.0],[3424.0,3.80281756],[3424.1,2.92048]]]
["bitfinex","ETHUSD",1734653059341,[[3421.6,2.92253],[3421.1,2.92297],[3420.8,5.28281756],[3420.7,2.92337],[3420.6,1.35645981]],[[3422.1,0.7852],[3422.8,2.92162],[3423.3,2.9212],[3423.4,3.0],[3423.7,2.92089]]]
["bitfinex","ETHUSD",1734653059542,[[3421.1,2.92297],[3420.8,5.28281756],[3420.6,1.35645981]],[[3422.1,0.7852],[3422.8,2.92162],[3423.4,3.0],[3423.7,2.92089]]]
["bitfinex","ETHUSD",1734653059543,[[3421.1,2.92295],[3420.8,8.20604756],[3420.6,1.35645981],[3420.0,2.9239],[3419.7,1.20155524]],[[3422.1,0.7852],[3422.4,2.92196],[3422.8,2.92158],[3423.1,3.0],[3423.2,2.9213]]]
["bitfinex","ETHUSD",1734653059722,[[3420.8,3.80281756],[3420.7,1.48],[3420.6,0.96614507],[3420.1,0.39031474],[3420.0,0.24999723]],[[3422.1,0.7852],[3423.1,3.0],[3424.0,6.72342756],[3424.2,0.59626965],[3424.3,0.25]]]
["bitfinex","ETHUSD",1734653059944,[[3421.0,1.48],[3420.8,4.1931323],[3420.6,0.96614507],[3420.1,0.24999528],[3420.0,0.24999723]],[[3423.0,0.8164],[3423.1,2.92138],[3423.4,3.0],[3424.0,6.72342756],[3424.5,0.25]]]
["bitfinex","ETHUSD",1734653060223,[[3422.4,2.9219],[3421.9,2.9223],[3421.6,0.7592],[3420.8,4.1931323],[3420.6,0.96614507]],[[3423.0,0.8164],[3423.4,3.0],[3424.5,0.25]]]
["bitfinex","ETHUSD",1734653060224,[[3422.4,2.9219],[3421.9,2.9223],[3421.6,0.7592],[3421.5,2.92269],[3421.4,1.48]],[[3423.0,0.8164],[3423.4,2.92107],[3423.5,3.0],[3423.9,5.92069],[3424.4,2.9203]]]
["bitfinex","ETHUSD",1734653060423,[[3421.5,2.92262],[3421.3,1.48],[3421.1,0.7745],[3421.0,2.92307],[3420.8,3.80281756]],[[3423.0,0.8164],[3423.9,5.92069],[3424.0,4.30281756],[3424.5,0.14766414],[3425.5,2.0]]]
["bitfinex","ETHUSD",1734653060618,[[3422.0,2.92225],[3421.4,2.92278],[3421.3,1.48],[3421.1,0.7745],[3420.8,3.80281756]],[[3423.0,0.8164],[3423.9,5.92069],[3424.0,4.30281756],[3424.5,0.14766414]]]
["bitfinex","ETHUSD",1734653060619,[[3422.0,2.92225],[3421.4,2.92278],[3421.3,1.48],[3421.1,0.7745],[3420.8,3.80281756]],[[3423.0,0.8164],[3423.2,2.92124],[3423.6,2.92096],[3423.9,3.0],[3424.0,3.80281756]]]
["bitfinex","ETHUSD",1734653060870,[[3422.9,2.92149],[3421.8,3.80281756],[3421.7,2.92252],[3421.6,1.48],[3421.1,0.7745]],[[3423.0,0.8164],[3424.1,2.92049],[3424.6,2.92012],[3425.0,3.80281756],[3425.1,0.25]]]
["bitfinex","ETHUSD",1734653061029,[[3422.9,2.92149],[3422.5,2.92178],[3422.1,3.67523],[3421.8,5.28281756],[3421.7,2.92252]],[[3423.0,0.8164],[3424.1,2.92049],[3424.6,2.92012],[3425.0,6.72259756],[3425.1,0.55215132]]]
["bitfinex","ETHUSD",1734653061228,[[3422.1,0.7531],[3421.9,1.48],[3421.8,3.80281756],[3421.4,2.92272],[3420.6,0.3930423]],[[3423.0,0.8164],[3423.8,2.92078],[3424.7,2.91996],[3424.8,0.5],[3425.0,3.80281756]]]
["bitfinex","ETHUSD",1734653061442,[[3421.9,4.40235],[3421.5,2.92264],[3421.3,4.3869256],[3421.0,2.92304],[3420.6,0.14304507]],[[3423.0,0.8164],[3424.0,2.92064],[3424.4,3.17024],[3424.5,3.80281756],[3424.6,0.25]]]
["bitfinex","ETHUSD",1734653061749,[[3421.9,1.48],[3420.9,2.92312],[3420.8,3.80281756],[3420.7,0.7531],[3420.6,0.14304507]],[[3422.4,0.7897],[3422.5,2.92188],[3422.9,2.92149],[3424.0,6.97345756],[3424.1,0.25]]]
["bitfinex","ETHUSD",1734653061950,[[3421.0,2.92304],[3420.8,3.80281756],[3420.7,2.2331],[3420.6,3.06642507],[3420.4,1.20155524]],[[3422.4,1.160858],[3423.7,0.25],[3423.8,0.25],[3424.0,3.80281756],[3425.2,3.66770303]]]
["bitfinex","ETHUSD",1734653062158,[[3421.2,2.92291],[3420.8,3.80281756],[3420.7,5.15639],[3420.6,0.14304507],[3420.4,1.20155524]],[[3422.4,3.7117],[3422.7,2.92173],[3423.2,3.0],[3423.3,2.92124],[3423.5,3.80281756]]]
["bitfinex","ETHUSD",1734653062476,[[3420.8,3.80281756],[3420.7,5.15639],[3420.6,0.14304507],[3420.4,1.20155524]],[[3422.4,3.7117],[3422.7,2.92173],[3423.2,3.0],[3423.3,2.92124],[3423.5,3.80281756]]]
["bitfinex","ETHUSD",1734653062477,[[3420.5,1.48],[3420.4,1.20155524],[3420.2,2.56983286],[3420.1,2.40311049],[3420.0,2.92391]],[[3421.6,0.7897],[3421.7,2.92255],[3422.3,3.47206],[3422.6,3.0],[3422.9,2.9215]]]
["bitfinex","ETHUSD",1734653062775,[[3420.5,0.5794305],[3420.4,1.20155524],[3420.2,2.56983286],[3420.1,2.40311049],[3419.9,4.48388811]],[[3421.6,0.7897],[3422.3,3.47206],[3422.6,3.0]]]
["bitfinex","ETHUSD",1734653062776,[[3420.5,0.5794305],[3420.4,1.20155524],[3420.2,2.56983286],[3420.1,2.40311049],[3419.9,4.48388811]],[[3421.6,0.7897],[3421.9,2.92236],[3422.3,0.55],[3422.6,3.0],[3422.7,2.92174]]]
["bitfinex","ETHUSD",1734653062980,[[3420.4,1.20155524],[3420.2,2.56983286],[3420.1,2.40311049],[3419.9,4.48388811],[3419.1,3.31504474]],[[3421.6,0.7897],[3422.3,0.55],[3422.6,3.0],[3422.7,2.92174],[3423.0,4.30281756]]]
["bitfinex","ETHUSD",1734653063140,[[3419.6,1.20155524],[3419.5,1.80233286],[3419.3,3.88311049],[3419.2,1.06975245],[3419.1,3.39420285]],[[3421.0,0.7897],[3421.9,3.0],[3422.0,6.72515756],[3422.3,0.8],[3422.4,0.25]]]
["bitfinex","ETHUSD",1734653063478,[[3419.6,1.20155524],[3419.5,1.80233286],[3419.3,2.40311049],[3419.2,3.99433245],[3419.1,3.00388811]],[[3421.0,0.7897],[3421.9,3.0],[3422.0,6.72515756],[3422.3,0.8],[3422.4,0.25]]]
["bitfinex","ETHUSD",1734653063479,[[3419.6,1.20155524],[3419.5,1.80233286],[3419.3,2.40311049],[3419.2,3.99433245],[3419.1,3.00388811]],[[3421.0,0.7897],[3421.9,3.0],[3422.0,6.72515756],[3422.3,1.05],[3422.4,2.922]]]
["bitfinex","ETHUSD",1734653063680,[[3419.6,1.20155524],[3419.5,1.80233286],[3419.3,2.40311049],[3419.2,3.69208],[3419.1,3.00388811]],[[3421.0,0.7897],[3421.5,3.0],[3421.9,3.0],[3422.0,6.72515756],[3422.1,0.25]]]
["bitfinex","ETHUSD",1734653063873,[[3419.6,1.20155524],[3419.5,1.80233286],[3419.3,2.40311049],[3419.1,3.00388811]],[[3421.0,0.7897],[3421.5,3.0],[3421.9,3.0],[3422.0,6.72515756],[3422.1,0.25]]]
["bitfinex","ETHUSD",1734653063874,[[3419.6,1.20155524],[3419.5,1.80233286],[3419.3,2.40311049],[3419.1,3.00388811],[3418.8,7.9837859]],[[3420.2,0.7897],[3420.3,2.92376],[3420.8,2.92329],[3420.9,0.55],[3421.6,2.92267]]]
["bitfinex","ETHUSD",1734653064074,[[3419.6,1.20155524],[3419.5,1.80233286],[3419.3,2.40311049],[3419.1,3.00388811],[3418.8,7.9837859]],[[3420.9,0.55],[3421.6,2.92267]]]
["bitfinex","ETHUSD",1734653064075,[[3419.6,1.20155524],[3419.5,1.80233286],[3419.3,2.40311049],[3419.1,3.00388811],[3419.0,2.92481]],[[3420.1,0.7897],[3420.9,0.55],[3421.1,3.0],[3421.2,2.92295],[3421.4,0.5]]]
["bitfinex","ETHUSD",1734653064373,[[3418.5,2.92519],[3418.2,3.22776801],[3417.9,0.1723774],[3417.8,8.09488635],[3417.6,3.28233286]],[[3420.1,0.7897],[3420.5,3.0],[3420.6,2.92347],[3420.9,0.55],[3421.0,3.80281756]]]
["bitfinex","ETHUSD",1734653064575,[[3418.0,1.48],[3417.9,0.1723774],[3417.8,5.0043728],[3417.6,1.80233286],[3417.5,0.39031474]],[[3420.1,0.7897],[3420.9,3.55],[3421.0,3.80281756],[3421.2,2.92295],[3421.4,0.25]]]
["bitfinex","ETHUSD",1734653064756,[[3419.0,2.92477],[3418.6,2.92512],[3418.3,3.80281756],[3418.2,1.87031474],[3418.1,3.50874733]],[[3420.1,0.7897],[3420.4,2.92367],[3420.9,6.47329],[3421.0,2.92318],[3421.5,7.22552756]]]
["bitfinex","ETHUSD",1734653064954,[[3417.9,3.0980774],[3417.8,6.4843728],[3417.6,2.27277138],[3417.4,5.32924049],[3417.3,3.00388811]],[[3419.6,2.92434],[3419.9,0.7897],[3420.0,0.55],[3420.1,2.92395],[3420.3,3.0]]]
["bitfinex","ETHUSD",1734653065152,[[3418.0,2.92568],[3417.9,0.1723774],[3417.8,6.4843728],[3417.7,3.69343],[3417.6,1.97045865]],[[3419.5,0.7596],[3419.6,0.371404],[3419.9,2.92412],[3420.0,0.55],[3420.4,2.9237]]]
["bitfinex","ETHUSD",1734653065341,[[3417.9,0.1723774],[3417.8,5.0043728],[3417.6,1.97045865],[3417.5,1.48],[3417.4,2.40311049]],[[3419.5,0.7596],[3419.8,3.0],[3420.0,0.55],[3420.5,0.25],[3420.6,0.25]]]
["bitfinex","ETHUSD",1734653065545,[[3417.9,0.1723774],[3417.8,5.0043728],[3417.6,1.97045865],[3417.5,1.48],[3417.4,2.40311049]],[[3419.5,0.7596],[3420.0,0.55],[3420.6,3.0],[3420.8,0.25],[3423.0,2.24971477]]]
["bitfinex","ETHUSD",1734653065797,[[3417.9,0.1723774],[3417.8,5.0043728],[3417.5,1.48]],[[3419.5,0.7596],[3420.0,0.55],[3420.6,3.0],[3423.0,2.24971477]]]
["bitfinex","ETHUSD",1734653065798,[[3418.1,2.92552],[3417.9,0.1723774],[3417.8,6.72859756],[3417.5,1.48],[3416.7,4.12828524]],[[3419.4,2.92449],[3419.5,0.7596],[3419.7,3.0],[3419.9,2.92407],[3420.0,0.55]]]
["bitfinex","ETHUSD",1734653066091,[[3417.9,0.1723774],[3417.8,6.72859756],[3417.5,1.48],[3417.4,2.92618],[3417.2,1.00385326]],[[3419.5,0.7596],[3419.6,2.92433],[3419.8,3.0],[3419.9,2.92407],[3420.0,0.55]]]
["bitfinex","ETHUSD",1734653066290,[[3418.0,2.92568],[3417.9,0.1723774],[3417.8,3.80281756],[3417.5,1.48],[3417.4,3.52424533]],[[3419.5,0.7596],[3420.0,0.55],[3420.1,3.0],[3420.9,0.25],[3421.2,2.92301]]]
["bitfinex","ETHUSD",1734653066489,[[3418.2,2.92551],[3418.0,3.31599474],[3417.9,0.1723774],[3417.8,3.80281756],[3417.7,0.1488143]],[[3419.5,0.7596],[3420.0,0.55],[3420.3,3.0],[3420.4,2.9237],[3420.8,2.92335]]]
["bitfinex","ETHUSD",1734653066641,[[3418.1,3.0],[3418.0,1.87031474],[3417.9,0.1723774],[3417.8,4.55941756],[3417.7,0.1488143]],[[3419.5,0.7596],[3420.6,3.0],[3420.7,2.92344],[3421.0,4.05281756],[3421.3,0.25]]]
["bitfinex","ETHUSD",1734653066990,[[3418.0,1.48],[3417.9,3.1723774],[3417.8,4.55941756],[3417.7,0.1488143],[3417.6,2.92601]],[[3419.5,0.7596],[3419.8,2.92422],[3420.6,3.0],[3421.0,6.97595756],[3421.2,0.25]]]
["bitfinex","ETHUSD",1734653067222,[[3418.4,1.48],[3418.3,6.80281756],[3418.2,2.92551],[3418.1,0.39031474],[3417.9,0.1723774]],[[3419.5,0.7596],[3420.9,3.0],[3421.0,3.80281756],[3421.5,0.25],[3421.7,2.9226]]]
["bitfinex","ETHUSD",1734653067349,[[3420.1,2.92389],[3419.5,3.0],[3419.3,2.92455],[3419.0,1.38067],[3418.9,3.80281756]],[[3420.2,0.7902],[3422.1,3.80281756],[3422.2,0.25],[3422.5,2.92191],[3422.6,0.25]]]
["bitfinex","ETHUSD",1734653067680,[[3419.7,2.92418],[3419.5,3.0],[3419.4,3.80281756],[3419.3,1.38067],[3419.2,0.39031474]],[[3421.8,2.92243],[3422.1,0.25],[3422.6,3.80281756],[3422.8,0.25],[3423.1,5.31218201]]]
["bitfinex","ETHUSD",1734653067877,[[3418.9,5.18348756],[3418.2,2.92544]],[[3421.8,2.92243],[3422.1,0.25],[3423.1,5.31218201]]]
["bitfinex","ETHUSD",1734653067878,[[3418.9,5.18348756],[3418.2,2.92544],[3417.8,0.24999723],[3417.0,1.755],[3416.5,1.44109778]],[[3420.7,2.92339],[3420.8,0.7902],[3421.2,2.923],[3421.7,0.292243],[3421.8,2.92243]]]
["bitfinex","ETHUSD",1734653068041,[[3419.0,3.0],[3418.9,5.18348756],[3418.5,1.75977826],[3418.0,0.24999723],[3417.8,0.36483514]],[[3420.8,0.7902],[3421.7,0.292243],[3422.1,3.80281756],[3422.2,2.9221],[3422.5,0.25]]]
["bitfinex","ETHUSD",1734653068243,[[3419.0,3.0],[3418.9,8.10835756],[3418.6,0.55],[3418.5,1.75977826],[3418.3,2.92539]],[[3420.6,2.92349],[3420.8,0.7902],[3421.1,2.9231],[3421.9,0.25],[3422.0,2.92228]]]
["bitfinex","ETHUSD",1734653068445,[[3420.0,2.92396],[3419.2,2.92466],[3419.1,2.92474],[3419.0,3.0],[3418.9,5.18348756]],[[3420.8,0.7902],[3421.4,2.92284],[3421.7,2.92255],[3422.3,2.92206],[3422.4,0.25]]]
["bitfinex","ETHUSD",1734653068691,[[3419.3,3.0],[3419.2,2.92466],[3418.9,5.18348756],[3418.2,2.92544],[3417.7,0.24999723]],[[3420.8,0.7902],[3421.9,0.25],[3422.0,2.92228],[3423.0,2.92149],[3423.6,5.075]]]
["bitfinex","ETHUSD",1734653068904,[[3418.9,8.10836756],[3418.2,2.92544],[3417.7,0.24999723],[3416.9,4.75888811],[3416.6,5.02589004]],[[3420.7,2.92342],[3420.8,0.7902],[3421.2,2.92303],[3421.7,2.92254],[3421.9,0.25]]]
["bitfinex","ETHUSD",1734653069100,[[3419.3,2.92449],[3419.0,3.0],[3418.9,8.10836756],[3418.5,1.36946352],[3418.2,2.92544]],[[3420.6,0.7718],[3420.7,3.294782],[3421.2,2.92303],[3421.7,2.92254],[3421.9,0.25]]]
["bitfinex","ETHUSD",1734653069305,[[3419.0,3.0],[3418.9,5.18348756],[3418.5,1.36946352],[3418.2,2.92544],[3418.1,0.39031474]],[[3420.6,0.7718],[3420.7,0.371362],[3422.1,4.05281756],[3424.5,1.44374727],[3720.4,0.02609311]]]
["bitfinex","ETHUSD",1734653069506,[[3419.7,2.92421],[3419.2,2.92466],[3419.0,3.0],[3418.9,5.18348756],[3418.5,1.36946352]],[[3420.6,0.7718],[3421.5,2.92275],[3421.9,0.25],[3422.1,3.80281756],[3422.3,2.92203]]]
["bitfinex","ETHUSD",1734653069831,[[3418.1,0.8144],[3417.9,3.97519496],[3417.7,1.38067],[3417.4,4.12771524],[3416.9,3.00388811]],[[3422.1,3.80281756]]]
["bitfinex","ETHUSD",1734653069832,[[3418.1,0.8144],[3417.9,3.97519496],[3417.7,1.38067],[3417.4,4.12771524],[3416.9,3.00388811]],[[3419.9,0.8256],[3420.9,3.0],[3421.0,2.92312],[3421.1,4.30281756],[3421.4,3.0]]]
["bitfinex","ETHUSD",1734653070114,[[3417.9,3.0980874],[3417.8,1.38067],[3417.7,0.8144],[3417.4,7.9305328],[3416.9,3.39420285]],[[3419.6,0.8256],[3420.1,3.0],[3420.2,2.92387],[3420.6,3.80281756],[3420.9,0.5]]]
["bitfinex","ETHUSD",1734653070320,[[3418.1,1.38067],[3418.0,0.14575758],[3417.9,3.97519496],[3417.7,0.8144],[3417.5,0.39031474]],[[3419.6,0.8256],[3420.8,3.0],[3421.1,3.80281756],[3421.3,3.17292],[3421.6,0.25]]]
["bitfinex","ETHUSD",1734653070614,[[3418.9,4.58571756],[3418.7,1.38067],[3418.4,0.24999528],[3418.2,0.24999723],[3418.1,0.39031474]],[[3420.9,0.8178],[3422.1,3.80281756],[3422.4,0.25],[3422.5,0.14373926],[3422.7,2.92169]]]
["bitfinex","ETHUSD",1734653070911,[[3418.7,1.38067]],[[3422.7,2.92169]]]
["bitfinex","ETHUSD",1734653070912,[[3420.5,2.92348],[3420.0,0.7829],[3419.9,3.80281756],[3419.8,2.92409],[3419.5,1.95480326]],[[3423.1,3.80281756],[3423.2,0.25],[3423.7,2.92083],[3424.0,2.92058],[3424.5,2.39079201]]]
["bitfinex","ETHUSD",1734653071065,[[3421.3,2.92279],[3420.9,2.9232],[3420.6,3.0],[3420.5,2.92353],[3420.4,3.80281756]],[[3421.5,0.8178],[3422.7,2.92168],[3423.2,2.92129],[3423.7,3.42083],[3423.8,3.80281756]]]
["bitfinex","ETHUSD",1734653071266,[[3420.7,2.92337],[3420.6,3.0],[3420.4,3.80281756],[3420.1,1.38067],[3419.7,3.17416723]],[[3423.1,0.8178],[3423.2,2.92131],[3423.7,2.92082],[3423.8,3.80281756],[3424.0,0.25]]]
["bitfinex","ETHUSD",1734653071476,[[3421.6,2.92254],[3420.5,3.0],[3420.4,3.80281756],[3420.1,1.38067],[3419.7,3.42416251]],[[3422.9,0.8178],[3423.0,3.295361],[3423.5,2.92106],[3423.8,3.80281756],[3424.0,0.25]]]
["bitfinex","ETHUSD",1734653071477,[[3421.6,2.92254],[3420.5,3.0],[3420.4,3.80281756],[3420.1,1.38067],[3419.7,3.42416251]],[[3422.9,0.8178],[3423.0,3.295361],[3423.5,2.92106],[3423.8,4.05281756],[3424.0,3.1706]]]
["bitfinex","ETHUSD",1734653071681,[[3421.3,2.92279],[3420.9,3.0],[3420.7,1.38067],[3420.4,6.72643756],[3419.7,2.92417]],[[3422.9,0.8178],[3423.0,0.373911],[3423.4,2.92112],[3423.8,4.05281756],[3424.0,2.9206]]]
["bitfinex","ETHUSD",1734653071889,[[3420.9,3.0],[3420.7,2.92337],[3420.4,6.72643756],[3420.2,1.38067],[3419.7,0.24999723]],[[3422.3,0.8049],[3422.7,2.92173],[3423.2,2.92127],[3423.6,0.25],[3423.7,2.92083]]]
["bitfinex","ETHUSD",1734653072077,[[3421.4,2.92271],[3421.0,2.92312],[3420.9,3.0],[3420.4,6.72643756],[3420.3,1.38067]],[[3422.3,0.8049],[3423.6,0.25],[3423.7,2.92083],[3425.1,3.22179132],[3425.5,8.62556609]]]
["bitfinex","ETHUSD",1734653072296,[[3421.6,2.9226],[3421.1,2.92303],[3420.9,3.0],[3420.7,2.92335],[3420.5,1.38067]],[[3422.3,0.8049],[3422.7,2.92169],[3423.2,2.9213],[3423.7,3.17083],[3424.1,0.25]]]
["bitfinex","ETHUSD",1734653072483,[[3421.7,2.92245],[3421.0,1.38067],[3420.9,3.794],[3420.7,2.92334],[3420.0,0.57120609]],[[3422.3,0.8049],[3422.9,2.92154],[3423.4,2.92115],[3423.7,2.92083],[3423.8,3.80281756]]]
["bitfinex","ETHUSD",1734653072701,[[3421.2,2.9229],[3421.0,1.38067],[3420.9,3.0],[3420.7,2.92334],[3420.6,0.14354794]],[[3422.3,3.72692],[3422.8,5.92164],[3423.4,2.92108],[3423.6,3.25],[3423.7,3.17083]]]
["bitfinex","ETHUSD",1734653072890,[[3421.2,2.9229],[3421.0,1.38067],[3420.9,3.0],[3420.7,2.92334],[3420.6,0.14354794]],[[3422.3,4.099612],[3422.8,5.92164],[3423.4,2.92108],[3423.7,3.42083],[3425.8,1.42037877]]]
["bitfinex","ETHUSD",1734653073089,[[3420.4,6.72640756],[3420.3,1.38067],[3419.2,2.9246],[3419.1,1.45155247],[3417.9,5.85870255]],[[3422.0,2.92231],[3422.3,1.177592],[3423.1,2.92132],[3423.4,2.92108],[3423.5,0.5]]]
["bitfinex","ETHUSD",1734653073290,[[3420.0,3.0],[3419.9,3.80281756],[3419.3,1.38067],[3419.2,2.9246],[3419.1,1.20155524]],[[3422.0,0.7999],[3422.3,0.372692],[3422.7,0.25],[3422.8,4.05281756],[3423.1,2.92132]]]
["bitfinex","ETHUSD",1734653073488,[[3420.4,2.92363],[3420.0,3.0],[3419.9,6.72682756],[3419.5,3.75617],[3419.4,0.5741918]],[[3421.4,0.7999],[3421.7,2.92253],[3422.0,2.92226],[3422.3,2.92206],[3422.7,0.25]]]
["bitfinex","ETHUSD",1734653073702,[[3420.0,3.0],[3419.9,6.72682756],[3419.5,3.75617],[3419.4,0.5741918]],[[3421.4,0.7999],[3421.7,2.92253],[3422.0,2.92226],[3422.3,2.92206],[3422.7,0.25]]]
["bitfinex","ETHUSD",1734653073703,[[3420.0,3.0],[3419.9,3.80281756],[3419.5,3.75617],[3419.4,0.5741918],[3418.9,1.45155247]],[[3421.4,0.7999],[3422.0,2.92231],[3422.6,2.92176],[3422.8,3.80281756],[3423.1,3.17132]]]
["bitfinex","ETHUSD",1734653073942,[[3420.8,2.92324],[3420.4,3.0],[3420.0,3.0],[3419.9,6.72678756],[3419.5,3.75617]],[[3421.4,0.7999],[3422.0,2.92231],[3422.6,2.92176],[3422.8,3.80281756],[3423.1,3.17132]]]
["bitfinex","ETHUSD",1734653074091,[[3420.8,2.92324],[3420.4,5.92361],[3419.9,6.72678756],[3419.5,3.75617],[3419.2,0.24999723]],[[3421.4,0.7999],[3422.0,2.92231],[3422.6,2.92176],[3422.8,3.80281756],[3423.1,3.17132]]]
["bitfinex","ETHUSD",1734653074391,[[3420.8,2.92324],[3420.4,5.92361],[3419.9,6.72678756],[3419.5,3.75617],[3419.1,0.24999723]],[[3421.4,0.7999],[3422.0,2.92231],[3422.5,5.9219],[3422.8,6.72440756],[3422.9,0.25]]]
["bitfinex","ETHUSD",1734653074637,[[3421.2,2.92294],[3420.7,2.92332],[3420.4,3.0],[3420.1,2.92389],[3420.0,4.38067]],[[3421.4,0.7999],[3422.7,3.0],[3422.8,2.92165],[3423.1,0.25],[3423.3,3.80281756]]]
["bitfinex","ETHUSD",1734653074827,[[3420.8,2.92325],[3420.4,5.92356],[3420.0,4.30464],[3419.5,3.75613],[3417.9,4.6571473]],[[3421.4,0.7999],[3422.0,2.9223],[3422.5,5.92192],[3423.0,3.0],[3423.1,3.17135]]]
["bitfinex","ETHUSD",1734653074970,[[3421.1,2.92295],[3420.4,3.80281756],[3420.2,5.8476],[3420.1,4.38067],[3420.0,2.92397]],[[3421.4,0.7999],[3422.2,3.0],[3422.3,2.92207],[3422.5,3.0],[3422.8,2.92159]]]
["bitfinex","ETHUSD",1734653075186,[[3420.4,3.80281756],[3420.2,5.8476],[3420.0,2.92397]],[[3422.8,2.92159]]]
["bitfinex","ETHUSD",1734653075187,[[3421.3,2.92286],[3420.7,2.92333],[3420.5,3.7753],[3420.4,3.80281756],[3420.2,4.30447]],[[3422.7,0.7798],[3422.8,2.92159],[3423.6,0.25],[3424.8,3.075],[3425.1,0.30215132]]]
["bitfinex","ETHUSD",1734653075535,[[3421.3,2.92286],[3420.8,2.92323],[3420.5,3.7753],[3420.4,3.80281756],[3420.2,4.30447]],[[3422.6,3.841959],[3422.8,2.92159],[3423.6,0.25],[3423.8,3.5191216],[3424.8,3.23559339]]]
["bitfinex","ETHUSD",1734653075711,[[3421.3,2.92286],[3420.8,2.92323],[3420.5,3.7753],[3420.4,3.80281756],[3420.2,4.30447]],[[3422.4,3.47194],[3422.5,0.807],[3422.6,0.370139],[3422.8,2.92159],[3423.4,2.92111]]]
["bitfinex","ETHUSD",1734653076088,[[3421.8,2.92239],[3421.0,2.92312],[3420.9,3.80281756],[3420.7,4.38067],[3420.6,2.92346]],[[3422.5,0.807],[3423.0,2.92146],[3423.4,2.92114],[3423.8,6.72362756],[3424.0,0.25]]]
["bitfinex","ETHUSD",1734653076336,[[3421.9,2.92233],[3421.2,2.92295],[3421.1,3.0],[3420.9,3.80281756],[3420.8,1.38067]],[[3422.5,0.807],[3423.0,2.92146],[3423.4,2.92114],[3423.8,6.72362756],[3424.2,0.25]]]
["bitfinex","ETHUSD",1734653076500,[[3421.2,2.92295],[3420.9,3.80281756]],[[3422.5,0.807],[3423.0,2.92146],[3423.4,2.92114],[3423.8,6.72362756],[3424.2,0.25]]]
["bitfinex","ETHUSD",1734653076501,[[3421.2,3.0],[3421.0,3.0],[3420.9,3.80281756],[3420.7,1.38067],[3420.4,2.92361]],[[3422.5,0.807],[3423.2,0.30222536],[3423.8,6.72362756],[3423.9,0.25],[3424.2,0.25]]]
["bitfinex","ETHUSD",1734653076705,[[3420.9,2.92315],[3420.7,1.38067],[3420.5,3.0],[3420.4,6.72642756],[3420.1,0.57099387]],[[3423.2,0.30222536],[3423.8,6.72362756]]]
["bitfinex","ETHUSD",1734653076706,[[3420.9,2.92315],[3420.7,1.38067],[3420.5,3.0],[3420.4,6.72642756],[3420.1,0.57099387]],[[3421.9,0.817],[3422.0,2.92226],[3422.6,2.9218],[3423.2,0.30222536],[3423.3,0.25]]]
["bitfinex","ETHUSD",1734653076905,[[3420.9,2.92315],[3420.7,1.38067],[3420.5,3.0],[3420.4,6.72642756],[3420.0,3.68291]],[[3421.9,0.817],[3422.0,2.92226],[3422.6,2.9218],[3423.3,0.25],[3725.9,41.312071]]]
["bitfinex","ETHUSD",1734653077217,[[3420.1,2.92381],[3419.9,3.80281756],[3419.7,4.30484],[3419.5,0.759],[3419.4,0.58123408]],[[3421.3,0.817],[3421.4,2.9228],[3421.8,2.92243],[3421.9,0.373926],[3422.5,2.92191]]]
["bitfinex","ETHUSD",1734653077421,[[3419.5,0.759],[3419.4,7.30850164],[3419.1,1.38067],[3418.7,4.72739286],[3418.5,2.40311049]],[[3421.3,0.817],[3421.9,0.373926],[3422.2,3.17209],[3422.5,0.25],[3422.8,3.80281756]]]
["bitfinex","ETHUSD",1734653077588,[[3419.4,2.9244],[3419.1,1.38067],[3418.9,3.80281756],[3418.8,1.96055524],[3418.7,1.80233286]],[[3421.1,0.817],[3421.8,3.0],[3421.9,3.296296],[3422.0,0.25],[3422.1,0.25]]]
["bitfinex","ETHUSD",1734653077788,[[3418.9,3.80281756],[3418.8,3.68393],[3418.7,0.59896426],[3418.6,2.58222524],[3418.4,4.72764286]],[[3420.8,0.55],[3421.8,7.30281756],[3421.9,3.296296],[3422.5,2.92185],[3423.0,3.075]]]
["bitfinex","ETHUSD",1734653078048,[[3418.8,0.759],[3418.7,0.59896426],[3418.6,1.20155524],[3418.5,1.38067],[3418.4,8.53046042]],[[3420.4,0.7673],[3420.8,0.55],[3421.3,3.0],[3421.8,4.30281756],[3421.9,3.296296]]]
["bitfinex","ETHUSD",1734653078184,[[3418.9,3.80281756],[3418.8,0.759],[3418.7,0.59896426],[3418.6,1.20155524],[3418.5,1.38067]],[[3420.4,0.7673],[3421.8,3.0],[3421.9,3.296296],[3422.3,4.30281756],[3423.0,2.92147]]]
["bitfinex","ETHUSD",1734653078385,[[3420.0,2.92396],[3419.6,2.92429],[3419.2,2.92462],[3419.0,2.92483],[3418.9,5.18348756]],[[3420.4,0.7673],[3421.8,3.0],[3421.9,3.296296],[3422.3,4.30281756],[3423.0,2.92147]]]
["bitfinex","ETHUSD",1734653078386,[[3420.0,2.92396],[3419.6,2.92429],[3419.2,2.92462],[3419.0,2.92483],[3418.9,5.18348756]],[[3420.4,0.7673],[3421.3,2.92287],[3421.8,3.0],[3421.9,3.296296],[3422.3,4.05281756]]]
["bitfinex","ETHUSD",1734653078597,[[3419.2,2.92462],[3419.0,2.92483],[3418.9,5.18348756]],[[3420.4,0.7673],[3421.3,2.92287],[3421.8,3.0],[3421.9,3.296296],[3422.3,4.05281756]]]
["bitfinex","ETHUSD",1734653078598,[[3419.3,2.9245],[3418.9,5.18348756],[3418.6,4.12671524],[3417.9,0.1723774],[3417.7,5.79999251]],[[3420.4,0.7673],[3421.3,3.0],[3421.4,2.92285],[3421.9,3.296296],[3422.0,0.5]]]
["bitfinex","ETHUSD",1734653078799,[[3419.6,2.92431],[3419.3,2.9245],[3418.9,5.18348756],[3418.6,4.12671524],[3418.3,5.32848049]],[[3420.4,0.7673],[3420.8,2.92333],[3421.2,2.92295],[3421.3,3.0],[3421.9,3.296296]]]
["bitfinex","ETHUSD",1734653079005,[[3420.1,2.9238],[3419.7,2.92418],[3419.3,2.92454],[3419.1,1.38067],[3419.0,3.0]],[[3420.4,0.7673],[3421.2,3.0],[3421.3,2.92287],[3421.8,2.9225],[3421.9,0.373926]]]
["bitfinex","ETHUSD",1734653079240,[[3419.1,2.92474],[3418.7,1.97963426],[3418.6,2.92509],[3418.4,0.39031474],[3418.3,2.9254]],[[3420.4,0.7673],[3420.8,2.92332],[3421.3,2.92294],[3421.5,3.0],[3421.6,2.92268]]]
["bitfinex","ETHUSD",1734653079434,[[3418.7,1.97963426],[3418.6,2.92509],[3418.4,0.39031474],[3416.7,14.11],[3416.3,1.44529456]],[[3420.4,0.7673],[3421.5,3.0],[3421.6,2.92268],[3422.1,3.17221],[3422.5,0.58966031]]]
["bitfinex","ETHUSD",1734653079635,[[3419.9,2.92398],[3419.5,2.92435],[3419.2,2.92466],[3418.8,2.28625122],[3418.7,0.59896426]],[[3420.4,0.7673],[3421.1,2.92306],[3421.5,3.0],[3421.6,2.92268],[3422.1,2.92221]]]
["bitfinex","ETHUSD",1734653079991,[[3420.0,2.92396],[3419.5,2.92435],[3419.2,2.92466],[3418.8,2.28625122],[3418.7,0.59896426]],[[3420.4,0.7673],[3421.1,2.92306],[3421.5,3.0],[3421.6,2.92268],[3422.1,2.92221]]]
["bitfinex","ETHUSD",1734653080209,[[3419.6,2.92429],[3419.2,2.92466],[3418.9,5.18348756],[3418.8,0.90558122],[3418.7,0.59896426]],[[3420.4,0.7673],[3420.7,2.92339],[3421.2,2.92297],[3421.3,3.0],[3421.6,2.92268]]]
["bitfinex","ETHUSD",1734653080406,[[3419.0,2.92483],[3418.9,5.18348756],[3418.8,0.90558122],[3418.7,0.59896426],[3417.9,0.42237463]],[[3420.4,0.7673],[3421.3,3.0],[3422.3,7.22489756],[3423.1,5.65228921],[3423.6,0.16040258]]]
["bitfinex","ETHUSD",1734653080650,[[3419.1,1.38067],[3419.0,2.92483],[3418.9,3.80281756],[3418.8,0.90558122],[3418.7,0.59896426]],[[3420.4,0.7673],[3421.7,2.92257],[3422.2,3.0],[3422.3,6.97489756],[3422.4,0.39805874]]]
["bitfinex","ETHUSD",1734653080860,[[3418.4,3.80281756],[3418.3,2.15527],[3417.9,0.1723774],[3417.6,1.80233286],[3417.3,2.92625]],[[3420.4,0.7673],[3420.7,2.9234],[3421.0,0.25],[3421.5,0.25],[3421.6,3.0]]]
["bitfinex","ETHUSD",1734653081005,[[3418.9,2.92489],[3418.5,2.92525],[3418.0,1.38067],[3417.9,7.67551496],[3417.7,2.92593]],[[3419.8,0.7892],[3420.1,2.9239],[3420.6,5.92353],[3421.2,0.25],[3421.3,3.80281756]]]
["bitfinex","ETHUSD",1734653081205,[[3418.4,3.80281756],[3418.1,1.52944555],[3418.0,0.59826208],[3417.9,0.9469774],[3417.2,3.04342051]],[[3419.8,0.7892],[3420.6,3.0],[3421.3,3.80281756],[3421.7,0.5],[3421.8,2.92248]]]
["bitfinex","ETHUSD",1734653081467,[[3419.7,2.92423],[3419.4,2.92441],[3418.9,6.72769756],[3418.6,1.38067],[3418.1,0.14877555]],[[3419.8,0.7892],[3421.4,3.0],[3421.5,2.92271],[3421.8,6.72529756],[3422.1,0.25]]]
["bitfinex","ETHUSD",1734653081638,[[3420.2,2.92372],[3419.4,2.92441],[3419.1,2.92466],[3419.0,0.754],[3418.9,3.80281756]],[[3421.5,0.55],[3421.7,3.0],[3421.8,2.92248],[3422.3,4.05281756],[3422.8,2.92166]]]
["bitfinex","ETHUSD",1734653081805,[[3420.2,2.92372],[3419.4,2.92441],[3419.1,2.92466],[3419.0,2.13467],[3418.9,3.80281756]],[[3421.3,0.55],[3421.4,0.7591],[3421.6,0.55],[3421.7,3.0],[3421.8,2.92248]]]
["bitfinex","ETHUSD",1734653082004,[[3420.2,2.92372],[3419.4,2.92441],[3419.1,2.92466],[3419.0,2.13467],[3418.9,3.80281756]],[[3421.3,0.55],[3421.4,0.7591],[3421.5,4.169768],[3421.8,2.92248],[3422.6,0.25]]]
["bitfinex","ETHUSD",1734653082201,[[3420.2,2.92372],[3419.8,2.9241],[3419.6,3.0],[3419.4,2.92441],[3419.1,2.92466]],[[3421.3,3.47286],[3421.4,0.7591],[3421.5,4.169768],[3421.8,2.92248],[3422.4,3.65804061]]]
["bitfinex","ETHUSD",1734653082405,[[3419.9,2.92402],[3419.5,2.92432],[3419.2,3.0],[3419.1,2.92466],[3418.8,2.92499]],[[3421.1,2.92304],[3421.3,1.3901728],[3421.4,0.7591],[3421.5,1.169768],[3421.6,2.92266]]]
["bitfinex","ETHUSD",1734653082661,[[3419.7,2.9242],[3419.2,2.92458],[3419.0,5.13467],[3418.8,2.92499],[3418.5,3.31553474]],[[3420.9,2.92322],[3421.3,1.3901728],[3421.4,2.9228],[3421.5,1.169768],[3421.6,2.92266]]]
["bitfinex","ETHUSD",1734653082957,[[3420.2,2.92379],[3419.8,2.92414],[3419.3,2.92457],[3419.2,3.0],[3419.1,2.92474]],[[3420.8,0.8013],[3421.3,4.3130328],[3421.5,1.169768],[3421.7,2.9226],[3422.1,0.25]]]
["bitfinex","ETHUSD",1734653083103,[[3419.2,3.0],[3419.1,2.92474],[3418.8,0.5983909],[3418.7,2.92503],[3418.2,1.755]],[[3420.8,0.8013],[3421.2,2.92295],[3421.3,1.3901728],[3421.5,1.169768],[3421.7,2.9226]]]
["bitfinex","ETHUSD",1734653083308,[[3419.9,2.92398],[3419.5,2.92433],[3419.2,3.0],[3419.1,2.92474],[3418.8,0.5983909]],[[3420.8,0.8013],[3421.2,2.92295],[3421.3,1.3901728],[3421.5,1.169768],[3421.7,5.9226]]]
["bitfinex","ETHUSD",1734653083551,[[3420.0,2.92394],[3419.6,5.92431],[3419.1,2.92474],[3418.8,0.5983909],[3270.3,0.5]],[[3420.8,0.8013],[3421.2,2.92295],[3421.3,1.3901728],[3421.5,1.169768],[3421.7,5.9226]]]
["bitfinex","ETHUSD",1734653083771,[[3420.4,2.92359],[3419.8,2.92409],[3419.6,5.92431],[3419.4,3.80281756],[3419.1,4.30541]],[[3420.8,0.8013],[3421.3,1.3901728],[3421.4,3.0],[3421.5,2.92277],[3421.7,3.0]]]
["bitfinex","ETHUSD",1734653084067,[[3420.0,2.92395],[3419.5,5.92432],[3419.4,3.80281756],[3419.1,1.38067],[3418.9,2.92491]],[[3420.8,0.8013],[3421.0,2.92319],[3421.3,1.3901728],[3421.4,2.92282],[3421.6,1.169703]]]
["bitfinex","ETHUSD",1734653084227,[[3419.7,3.0],[3419.6,2.92431],[3419.5,3.0],[3419.4,3.80281756],[3419.1,4.30533]],[[3420.8,0.8013],[3421.2,2.92302],[3421.3,1.3901728],[3421.6,1.169703],[3421.7,5.92257]]]
["bitfinex","ETHUSD",1734653084428,[[3419.8,5.92406],[3419.5,3.0],[3419.4,6.72721756],[3419.1,1.38067],[3418.9,2.92491]],[[3420.8,0.8013],[3421.3,1.3901728],[3421.5,2.92274],[3421.6,1.169703],[3421.7,3.0]]]
["bitfinex","ETHUSD",1734653084631,[[3419.5,5.92433],[3419.1,4.30537],[3418.9,3.80281756],[3418.2,2.92547],[3417.9,0.42237463]],[[3420.8,0.8013],[3421.3,1.3901728],[3421.4,3.0],[3421.5,2.92274],[3421.6,1.169703]]]
["bitfinex","ETHUSD",1734653084871,[[3419.1,4.30537],[3418.9,3.80281756],[3418.2,2.92547],[3417.9,0.42237463]],[[3420.8,0.8013],[3421.3,1.3901728],[3421.4,3.0],[3421.5,2.92274],[3421.6,1.169703]]]
["bitfinex","ETHUSD",1734653084872,[[3418.4,3.80281756],[3418.2,5.12324],[3417.9,0.1723774],[3417.8,1.20155524],[3417.5,5.32917049]],[[3420.5,0.55],[3420.6,0.7616],[3421.2,3.0],[3421.3,5.69299036],[3421.6,1.169703]]]
["bitfinex","ETHUSD",1734653085173,[[3418.8,2.92497],[3418.4,3.80281756],[3418.3,2.92538],[3418.2,3.74257],[3418.0,1.38067]],[[3419.9,0.7616],[3420.0,2.92402],[3420.4,2.92363],[3420.6,2.92346],[3420.8,3.0]]]
["bitfinex","ETHUSD",1734653085308,[[3418.8,2.92497],[3418.4,3.80281756],[3418.3,2.92538],[3418.2,3.74257]],[[3419.9,0.7616],[3420.0,2.92402],[3420.4,2.92363],[3420.6,2.92346],[3420.8,3.0]]]
["bitfinex","ETHUSD",1734653085309,[[3418.8,2.92497],[3418.4,3.80281756],[3418.3,2.92538],[3418.2,3.74257],[3418.1,1.38067]],[[3419.9,0.7616],[3420.0,2.92402],[3420.4,2.92363],[3420.6,2.92346],[3420.8,3.0]]]
["bitfinex","ETHUSD",1734653085514,[[3418.4,3.80281756],[3418.2,3.74257],[3418.1,1.38067]],[[3419.9,0.7616],[3420.0,2.92402],[3420.4,2.92363],[3420.6,2.92346],[3420.8,3.0]]]
["bitfinex","ETHUSD",1734653085515,[[3419.0,2.92481],[3418.5,2.92524],[3418.4,3.80281756],[3418.2,3.74257],[3418.1,1.38067]],[[3419.9,0.7616],[3420.6,2.92346],[3420.8,3.0],[3421.1,0.25],[3421.2,2.92295]]]
["bitfinex","ETHUSD",1734653085808,[[3418.7,2.92501],[3418.2,2.92547],[3418.1,1.38067],[3417.9,6.90094496],[3417.7,2.61943286]],[[3419.8,2.92415],[3419.9,0.7616],[3420.3,5.92376],[3420.7,2.92345],[3420.8,0.25]]]
["bitfinex","ETHUSD",1734653086009,[[3417.9,3.97519496],[3417.7,0.8171],[3417.6,1.38067],[3417.3,0.39031474],[3417.2,2.9263]],[[3419.7,0.7616],[3419.8,0.368575],[3420.3,5.92376],[3420.7,0.25],[3420.8,4.05281756]]]
["bitfinex","ETHUSD",1734653086223,[[3417.9,3.97519496],[3417.6,1.38067],[3417.3,0.39031474],[3417.2,2.9263]],[[3419.8,0.368575],[3420.3,5.92376],[3420.8,4.05281756]]]
["bitfinex","ETHUSD",1734653086224,[[3417.9,0.1723774],[3417.6,2.92594],[3417.4,3.80281756],[3417.3,1.38067],[3417.2,3.7434]],[[3419.0,0.7616],[3419.1,2.92476],[3419.5,2.9244],[3419.8,3.0],[3420.0,2.92398]]]
["bitfinex","ETHUSD",1734653086461,[[3417.9,0.1723774],[3417.5,2.92604],[3417.2,0.8171],[3417.0,1.38067],[3416.9,5.0043728]],[[3418.7,2.92511],[3419.0,0.7616],[3419.4,3.0],[3419.7,2.92424],[3420.0,3.17398]]]
["bitfinex","ETHUSD",1734653086670,[[3417.9,0.1723774],[3417.3,2.92626],[3417.0,1.38067],[3416.9,5.0043728],[3416.8,0.8171]],[[3418.9,2.92493],[3419.0,0.7616],[3419.1,2.92479],[3419.4,3.0],[3419.7,2.92424]]]
["bitfinex","ETHUSD",1734653086965,[[3417.9,0.1723774],[3417.0,2.92646],[3416.9,5.0043728],[3416.8,0.8171],[3416.6,2.92686]],[[3418.7,0.7616],[3418.8,0.661132],[3419.4,3.0],[3420.0,2.92399],[3420.1,0.25]]]
["bitfinex","ETHUSD",1734653087123,[[3417.9,0.1723774],[3417.0,2.92646],[3416.9,5.0043728],[3416.8,0.8171],[3416.6,2.92686]],[[3418.7,0.7616],[3419.7,3.0],[3419.8,2.92422],[3419.9,3.25],[3420.1,0.25]]]
["bitfinex","ETHUSD",1734653087310,[[3418.0,2.92568],[3417.9,0.1723774],[3417.8,2.92585],[3417.2,2.92629],[3417.1,0.5815917]],[[3418.7,0.7616],[3419.4,2.9245],[3419.7,5.92431],[3420.4,1.0774358],[3420.5,2.92361]]]
["bitfinex","ETHUSD",1734653087511,[[3417.9,0.1723774],[3417.1,0.5815917]],[[3418.7,0.7616],[3419.7,5.92431],[3420.4,1.0774358]]]
["bitfinex","ETHUSD",1734653087512,[[3417.9,3.0981274],[3417.5,2.92604],[3417.4,3.80281756],[3417.1,0.5815917],[3416.6,2.92681]],[[3418.7,0.7616],[3419.7,3.0],[3420.0,2.92405],[3420.1,3.25],[3420.2,3.17381]]]
["bitfinex","ETHUSD",1734653088148,[[3417.9,0.1723774],[3416.9,3.80281756],[3416.7,0.57099709],[3416.5,0.91434164],[3416.3,2.92711]],[[3418.3,0.8247],[3418.9,3.0],[3419.2,2.92468],[3419.5,0.5],[3419.7,3.0]]]
["bitfinex","ETHUSD",1734653088311,[[3417.9,0.1723774],[3417.0,2.92651],[3416.6,2.92684],[3416.5,0.91434164],[3416.3,3.80281756]],[[3418.2,2.92551],[3418.3,0.8247],[3418.7,2.92515],[3419.1,3.0],[3419.2,3.17468]]]
["bitfinex","ETHUSD",1734653088713,[[3417.9,0.1723774],[3416.6,2.92684],[3416.5,0.91434164],[3416.3,3.80281756]],[[3418.2,2.92551],[3418.3,0.8247],[3418.7,2.92515],[3419.1,3.0],[3419.2,3.17468]]]
["bitfinex","ETHUSD",1734653088714,[[3417.9,0.1723774],[3416.6,2.92684],[3416.5,0.7653],[3416.3,3.80281756],[3414.8,28.005]],[[3418.1,2.92561],[3418.2,0.375021],[3418.3,0.8247],[3418.7,5.92515],[3419.1,3.0]]]
["bitfinex","ETHUSD",1734653089049,[[3417.9,0.1723774],[3416.6,2.92684],[3416.3,3.80281756],[3416.2,2.28873389],[3416.0,2.92734]],[[3418.0,0.8247],[3418.2,0.375021],[3419.2,3.0],[3419.3,3.80281756],[3419.4,3.17451]]]
["bitfinex","ETHUSD",1734653089235,[[3417.9,0.1723774],[3417.0,2.92653],[3416.5,2.9269],[3416.3,3.80281756],[3416.2,5.21588389]],[[3418.0,0.8247],[3418.1,2.92562],[3418.6,2.92522],[3419.0,3.25],[3419.1,2.92474]]]
["bitfinex","ETHUSD",1734653089422,[[3417.9,0.1723774],[3417.2,2.92634],[3416.8,2.92671],[3416.3,3.80281756],[3416.2,5.21588389]],[[3418.0,0.8247],[3418.3,3.0],[3418.4,2.92536],[3418.9,2.92499],[3419.0,3.0]]]
["bitfinex","ETHUSD",1734653089640,[[3417.9,0.1723774],[3417.2,2.92634],[3416.8,2.92671],[3416.3,3.80281756],[3416.2,5.21588389]],[[3418.0,0.8247],[3418.3,5.9255],[3418.7,2.92513],[3419.1,2.92475],[3419.2,0.25]]]
["bitfinex","ETHUSD",1734653089845,[[3417.9,0.1723774],[3417.2,2.92634],[3416.8,2.92671],[3416.3,3.80281756],[3416.2,3.83521389]],[[3418.0,0.8247],[3418.3,5.9255],[3418.7,2.92513],[3419.1,2.92475],[3419.5,0.25]]]
["bitfinex","ETHUSD",1734653090149,[[3417.9,0.1723774],[3417.5,2.9261],[3417.0,2.92647],[3416.5,3.31727474],[3416.3,3.80281756]],[[3418.0,0.8247],[3418.7,3.0],[3419.0,2.92483],[3419.5,0.25],[3419.7,2.92424]]]
["bitfinex","ETHUSD",1734653090324,[[3417.9,0.1723774],[3416.5,0.39031474],[3416.3,3.80281756],[3415.5,0.24999723],[3414.0,1.40143441]],[[3418.0,0.8247],[3418.8,5.92504],[3419.2,3.0],[3419.7,0.5],[3420.4,3.6524358]]]
["bitfinex","ETHUSD",1734653090526,[[3417.9,0.1723774],[3417.4,2.92614],[3416.9,2.92657],[3416.6,3.0],[3416.5,3.90291717]],[[3418.0,0.8247],[3418.5,2.92526],[3418.8,3.0],[3419.0,2.92491],[3419.2,3.0]]]
["bitfinex","ETHUSD",1734653090714,[[3417.9,0.1723774],[3417.2,2.92635],[3416.6,3.0],[3416.5,0.97595717],[3415.9,2.92748]],[[3418.0,0.8247],[3418.8,3.0],[3419.2,3.0]]]
["bitfinex","ETHUSD",1734653090715,[[3417.9,0.1723774],[3417.2,2.92635],[3416.6,3.0],[3416.5,0.97595717],[3415.9,2.92748]],[[3418.0,0.8247],[3418.3,2.92543],[3418.8,2.925],[3419.2,5.92473],[3419.4,3.31903152]]]
["bitfinex","ETHUSD",1734653090911,[[3417.9,0.1723774],[3417.2,2.92635],[3416.6,3.0],[3416.5,0.58564243],[3415.9,2.92748]],[[3418.0,0.8247],[3418.3,2.92543],[3418.7,3.0],[3418.8,2.925],[3419.1,0.25]]]
["bitfinex","ETHUSD",1734653091113,[[3417.9,0.1723774],[3416.6,3.0],[3416.5,0.58564243],[3415.9,2.92748],[3415.4,0.24999723]],[[3418.0,0.8247],[3418.7,3.0],[3419.1,0.25],[3421.3,2.1690824],[3421.6,1.169703]]]
["bitfinex","ETHUSD",1734653091315,[[3417.9,0.1723774],[3417.1,2.92643],[3416.8,3.0],[3416.7,2.92674],[3416.5,0.58564243]],[[3418.0,0.8247],[3418.2,2.92559],[3418.6,2.92522],[3418.7,3.0],[3419.1,0.25]]]
["bitfinex","ETHUSD",1734653091752,[[3417.9,0.1723774],[3416.8,3.0],[3416.7,2.92674],[3416.5,0.58564243],[3416.2,0.90806389]],[[3418.0,0.8247],[3418.5,2.92531],[3418.7,3.0],[3419.6,0.25],[3421.5,17.1476]]]
["bitfinex","ETHUSD",1734653091953,[[3417.9,0.1723774],[3417.2,2.92635],[3416.8,3.0],[3416.7,2.92674],[3416.5,0.58564243]],[[3418.0,0.8247],[3418.7,2.9251],[3418.8,3.0],[3418.9,2.92494],[3419.3,3.80281756]]]
["bitfinex","ETHUSD",1734653092251,[[3417.9,0.1723774],[3417.4,2.92612],[3417.0,2.92651],[3416.8,3.0],[3416.5,0.58564243]],[[3418.0,0.8247],[3418.4,3.0],[3418.5,2.92533],[3418.8,3.0],[3418.9,2.92494]]]
["bitfinex","ETHUSD",1734653092555,[[3417.9,0.1723774],[3417.1,3.0],[3416.8,3.80281756],[3416.6,2.92681],[3416.5,0.97595717]],[[3418.0,0.8247],[3419.5,0.30249132],[3419.8,3.80281756],[3420.1,0.5],[3420.2,2.92388]]]
["bitfinex","ETHUSD",1734653092850,[[3418.2,2.92548],[3417.9,0.1723774],[3417.4,2.92615],[3417.1,0.8029],[3416.9,5.92656]],[[3419.0,0.795],[3419.8,3.80281756],[3420.1,0.25],[3420.2,2.92388],[3420.3,0.25]]]
["bitfinex","ETHUSD",1734653093082,[[3417.9,0.1723774],[3417.5,3.0],[3417.4,2.92615],[3417.3,3.80281756],[3417.1,0.8029]],[[3419.0,0.795],[3420.2,0.30246185],[3420.3,3.80281756],[3420.6,0.84905633],[3420.9,0.25]]]
["bitfinex","ETHUSD",1734653093376,[[3417.9,3.1723774],[3417.8,2.92585],[3417.6,1.38067],[3417.4,2.92615],[3417.3,3.80281756]],[[3419.0,0.795],[3420.1,2.92393],[3420.5,0.25],[3420.6,0.59905633]]]
["bitfinex","ETHUSD",1734653093377,[[3417.9,3.1723774],[3417.8,2.92585],[3417.6,1.38067],[3417.4,2.92615],[3417.3,3.80281756]],[[3419.0,0.795],[3420.1,2.92393],[3420.5,0.25],[3420.6,0.59905633],[3420.8,6.97613756]]]
["bitfinex","ETHUSD",1734653093523,[[3417.9,3.1723774],[3417.8,2.92585],[3417.6,1.38067],[3417.4,2.92615],[3417.3,3.80281756]],[[3419.0,0.795],[3419.3,2.92457],[3420.1,2.92393],[3420.4,0.25],[3420.5,0.25]]]
["bitfinex","ETHUSD",1734653093838,[[3417.9,0.1723774],[3417.6,1.38067],[3417.5,2.92609],[3417.3,3.0],[3417.2,2.9263]],[[3418.9,3.71991],[3419.0,0.371957],[3419.2,2.9247],[3419.8,4.05281756],[3419.9,0.25]]]
["bitfinex","ETHUSD",1734653094038,[[3417.9,0.1723774],[3417.6,1.38067],[3417.5,2.92609],[3417.2,2.9263]],[[3418.9,3.71991],[3419.0,0.371957],[3419.2,2.9247],[3419.8,4.05281756],[3419.9,0.25]]]
["bitfinex","ETHUSD",1734653094039,[[3417.9,0.1723774],[3417.6,4.30666],[3417.5,3.0],[3417.2,2.9263],[3416.9,2.92659]],[[3418.9,0.795],[3419.6,2.92437],[3419.8,3.80281756],[3420.3,3.17374],[3420.8,0.14645453]]]
["bitfinex","ETHUSD",1734653094240,[[3417.9,0.1723774],[3417.7,2.92589],[3417.6,1.38067],[3417.5,3.58640392],[3417.2,2.9263]],[[3418.9,0.795],[3419.8,3.80281756],[3420.0,3.17398],[3420.3,3.17374],[3420.8,0.14645453]]]
["bitfinex","ETHUSD",1734653094441,[[3418.0,2.92566],[3417.9,0.1723774],[3417.6,1.38067],[3417.5,3.51244392],[3417.3,3.0]],[[3418.9,0.795],[3419.1,2.92478],[3419.5,2.92442],[3419.8,3.80281756],[3420.0,3.42398]]]
["bitfinex","ETHUSD",1734653094621,[[3418.0,2.92566],[3417.9,0.1723774],[3417.6,4.30664],[3417.5,0.58640392],[3417.3,3.0]],[[3418.9,0.795],[3419.1,2.92478],[3419.5,2.92442],[3419.8,3.80281756],[3420.0,3.17398]]]
["bitfinex","ETHUSD",1734653094823,[[3418.0,2.92566],[3417.9,0.1723774],[3417.6,4.30664],[3417.5,0.58640392],[3417.3,3.0]],[[3418.9,0.795],[3419.1,2.92478],[3419.5,5.92442],[3419.8,3.80281756],[3420.0,3.17398]]]
["bitfinex","ETHUSD",1734653095019,[[3418.0,2.92566],[3417.9,0.1723774],[3417.6,4.30664],[3417.5,0.58640392],[3417.3,3.0]],[[3418.9,0.795],[3419.1,2.92478],[3419.5,5.92442],[3419.8,3.80281756],[3420.0,3.42398]]]
["bitfinex","ETHUSD",1734653095220,[[3417.9,0.1723774],[3417.7,2.92588],[3417.6,1.38067],[3417.5,0.58640392],[3417.3,2.92625]],[[3418.9,3.71994],[3419.3,2.92457],[3419.4,3.0],[3419.5,2.92442],[3419.8,4.05281756]]]
["bitfinex","ETHUSD",1734653095545,[[3417.9,0.1723774],[3417.6,1.38067],[3417.5,0.58640392],[3415.9,0.49999251],[3414.6,2.2351764]],[[3418.9,3.71994],[3419.3,2.92457],[3419.4,3.0],[3419.8,4.05281756],[3420.2,2.9238]]]
["bitfinex","ETHUSD",1734653095853,[[3417.9,0.1723774],[3417.6,4.30666],[3417.5,0.58640392],[3417.1,3.72927],[3415.6,1.20155524]],[[3418.8,2.92505],[3418.9,0.795],[3419.2,2.9247],[3419.4,3.0],[3419.6,0.25]]]
["bitfinex","ETHUSD",1734653096061,[[3417.9,0.1723774],[3417.7,2.92592],[3417.6,1.38067],[3417.2,5.92632],[3417.1,0.8029]],[[3418.7,2.92509],[3418.8,0.372005],[3418.9,0.795],[3419.2,2.9247],[3419.4,3.0]]]
["bitfinex","ETHUSD",1734653096255,[[3417.9,3.0981174],[3417.6,1.38067],[3417.4,2.92613],[3417.2,3.0],[3417.1,0.8029]],[[3418.8,0.372005],[3418.9,3.71992],[3419.1,3.0],[3419.4,3.0],[3419.6,0.25]]]
["bitfinex","ETHUSD",1734653096554,[[3417.9,0.1723774],[3417.3,2.9262],[3416.9,2.92657],[3416.6,2.92687],[3416.5,0.7684]],[[3418.8,0.372005],[3418.9,3.71992]]]
["bitfinex","ETHUSD",1734653096555,[[3417.9,0.1723774],[3417.3,2.9262],[3416.9,2.92657],[3416.6,2.92687],[3416.5,0.7684]],[[3418.3,0.7963],[3418.4,2.92539],[3418.6,0.55],[3418.7,3.0],[3418.8,0.372005]]]
["bitfinex","ETHUSD",1734653096853,[[3417.9,0.1723774],[3416.9,2.92657],[3416.6,2.92687],[3416.5,0.7684]],[[3418.3,0.7963],[3418.4,2.92539],[3418.6,0.55],[3418.7,3.0],[3418.8,0.372005]]]
["bitfinex","ETHUSD",1734653096854,[[3417.9,0.1723774],[3416.4,2.92698],[3416.3,1.38067],[3416.1,0.7684],[3415.8,3.80281756]],[[3418.1,0.7963],[3418.2,0.55],[3418.4,3.0],[3418.5,2.92531],[3418.6,0.55]]]
["bitfinex","ETHUSD",1734653097032,[[3417.9,0.1723774],[3416.3,1.9774865],[3416.1,0.7684],[3415.8,3.80281756],[3415.6,1.20155524]],[[3418.1,0.7963],[3418.5,3.0],[3418.6,3.47524],[3418.8,0.372005],[3419.1,0.25]]]
["bitfinex","ETHUSD",1734653097218,[[3417.9,0.1723774],[3417.1,2.92645],[3416.7,2.92676],[3416.3,1.9774865],[3416.1,0.7684]],[[3418.1,3.72191],[3418.5,3.0],[3418.6,3.47524],[3418.8,0.372005],[3419.0,0.25]]]
["bitfinex","ETHUSD",1734653097415,[[3417.9,0.1723774],[3417.1,2.92645],[3416.7,2.92676],[3416.3,4.9046265],[3416.1,0.7684]],[[3418.0,0.372191],[3418.1,3.72191],[3418.5,3.0],[3418.6,3.47524],[3418.8,0.372005]]]
["bitfinex","ETHUSD",1734653097616,[[3417.9,0.1723774],[3416.9,2.92662],[3416.4,2.92698],[3416.3,1.9774865],[3416.1,0.7684]],[[3418.0,3.297871],[3418.1,0.7963],[3418.5,3.0],[3418.6,3.47524],[3418.8,0.372005]]]
["bitfinex","ETHUSD",1734653097820,[[3417.9,0.1723774],[3417.0,2.92649],[3416.5,2.9269],[3416.3,1.9774865],[3416.1,0.91505662]],[[3418.1,0.7963],[3418.6,0.55],[3418.8,0.372005],[3419.0,2.92487],[3419.3,6.72742756]]]
["bitfinex","ETHUSD",1734653098127,[[3417.9,0.1723774],[3417.5,2.92607],[3417.0,2.92649],[3416.5,2.9269],[3416.3,5.78030406]],[[3418.1,0.7963],[3418.4,3.0],[3418.5,2.92526],[3418.6,0.55],[3418.8,0.372005]]]
["bitfinex","ETHUSD",1734653098328,[[3417.9,0.1723774],[3417.3,2.92625],[3417.0,2.92649],[3416.5,2.9269],[3416.3,5.78030406]],[[3418.1,0.7963],[3418.4,5.92536],[3418.6,0.55],[3418.8,0.372005],[3720.4,0.02609311]]]
["bitfinex","ETHUSD",1734653098528,[[3417.9,0.1723774],[3417.3,2.92625],[3416.5,2.9269],[3416.3,5.78030406],[3415.1,0.24999723]],[[3418.1,0.7963],[3418.4,5.92536],[3418.6,0.55],[3418.8,3.297065],[3421.4,1.47184686]]]
["bitfinex","ETHUSD",1734653098819,[[3417.9,0.1723774],[3417.4,2.92616],[3417.0,2.92649],[3416.5,2.9269],[3416.3,5.78030406]],[[3418.1,0.7963],[3418.4,5.92536],[3418.6,0.55],[3418.8,3.297065],[3419.2,0.84201432]]]
["bitfinex","ETHUSD",1734653099085,[[3417.9,3.0981274],[3417.4,2.92611],[3416.6,3.0],[3416.5,3.31721474],[3416.3,5.78030406]],[[3418.1,0.7963],[3418.8,0.372005],[3418.9,2.92494],[3419.3,3.80281756],[3419.4,2.92454]]]
["bitfinex","ETHUSD",1734653099246,[[3417.9,3.0981274],[3416.6,3.0],[3416.5,3.31721474],[3416.3,5.78030406]],[[3419.4,2.92454]]]
["bitfinex","ETHUSD",1734653099247,[[3417.9,0.1723774],[3417.7,2.92588],[3417.1,3.8106],[3416.9,2.92661],[3416.8,3.80281756]],[[3419.1,0.7852],[3419.2,2.92472],[3419.7,2.92429],[3419.8,3.80281756],[3420.1,0.25]]]
["bitfinex","ETHUSD",1734653099451,[[3418.2,2.92547],[3417.9,0.1723774],[3417.8,2.9258],[3417.1,4.20091474],[3416.9,2.92661]],[[3419.1,0.7852],[3419.2,2.92472],[3419.7,2.92429],[3419.8,3.80281756],[3420.4,3.17367]]]
["bitfinex","ETHUSD",1734653099756,[[3418.0,2.92567],[3417.9,0.1723774],[3417.5,2.92603],[3417.1,4.20091474],[3416.9,2.92661]],[[3419.0,2.92487],[3419.1,0.7852],[3419.5,2.92446],[3419.8,4.05281756],[3420.0,3.17401]]]
["bitfinex","ETHUSD",1734653099943,[[3418.0,2.92567],[3417.9,0.1723774],[3417.5,2.92603],[3417.2,2.92636],[3417.1,3.8106]],[[3419.0,3.295877],[3419.1,0.7852],[3419.5,2.92446],[3419.8,4.05281756],[3420.0,3.17401]]]
["bitfinex","ETHUSD",1734653100142,[[3418.4,2.92534],[3417.9,0.1723774],[3417.7,2.92589],[3417.3,3.0],[3417.2,3.50215235]],[[3419.1,0.7852],[3419.5,2.92443],[3419.9,2.92413],[3420.2,0.1499398],[3420.3,3.80281756]]]
["bitfinex","ETHUSD",1734653100344,[[3417.9,0.1723774],[3417.8,3.0],[3417.7,2.92589],[3417.3,3.80281756],[3417.2,3.50215235]],[[3419.1,0.7852],[3420.3,3.80281756],[3420.8,0.25],[3420.9,3.17322],[3421.9,2.39079201]]]
["bitfinex","ETHUSD",1734653100564,[[3418.1,0.75],[3418.0,2.92561],[3417.9,0.1723774],[3417.8,3.0],[3417.7,2.92589]],[[3419.1,0.7852],[3419.6,2.92433],[3420.1,2.92389],[3420.2,0.25],[3420.3,3.80281756]]]
["bitfinex","ETHUSD",1734653100718,[[3417.9,0.1723774],[3417.7,0.75],[3417.4,3.0],[3417.3,3.80281756],[3417.0,2.92651]],[[3419.1,0.7852],[3419.2,2.9247],[3419.6,2.92436],[3420.0,2.92402],[3420.2,0.25]]]
["bitfinex","ETHUSD",1734653100930,[[3418.5,2.92524],[3418.0,2.92568],[3417.9,0.1723774],[3417.7,0.75],[3417.4,5.92611]],[[3419.1,0.7852],[3419.6,2.92433],[3419.9,2.92414],[3420.2,0.25],[3420.3,6.72654756]]]
["bitfinex","ETHUSD",1734653101123,[[3417.9,0.1723774],[3417.8,2.92584],[3417.4,5.92611],[3417.3,4.55281756],[3416.8,2.92668]],[[3418.9,2.92492],[3419.1,0.7852],[3419.4,2.92453],[3420.2,0.5],[3420.3,6.72654756]]]
["bitfinex","ETHUSD",1734653101423,[[3418.0,2.92568],[3417.9,0.1723774],[3417.7,2.92589],[3417.3,0.75],[3417.1,3.0]],[[3419.1,0.7852],[3419.2,2.92468],[3419.7,2.92428],[3419.8,3.80281756],[3420.0,0.25]]]
["bitfinex","ETHUSD",1734653101753,[[3417.9,0.1723774],[3417.3,0.75],[3417.1,3.0],[3416.8,6.72951756],[3416.3,0.16266484]],[[3419.0,0.55],[3419.1,0.7852],[3419.7,3.0],[3419.8,3.80281756],[3420.0,0.5]]]
["bitfinex","ETHUSD",1734653101957,[[3417.9,0.1723774],[3416.9,3.7888],[3416.8,3.80281756],[3416.3,1.38067],[3416.0,1.80233286]],[[3418.9,0.788],[3419.0,0.55],[3419.6,0.25],[3419.7,3.0],[3419.8,3.80281756]]]
["bitfinex","ETHUSD",1734653102160,[[3417.9,0.1723774],[3417.3,2.92628],[3416.9,2.92656],[3416.6,0.58891048],[3416.5,0.7888]],[[3418.2,0.788],[3418.8,2.925],[3419.0,3.55],[3419.3,3.80281756],[3419.4,0.25]]]
["bitfinex","ETHUSD",1734653102372,[[3417.9,0.1723774],[3417.3,2.92624],[3416.8,2.92664],[3416.6,0.58891048],[3416.5,0.7888]],[[3418.2,0.788],[3419.0,0.55],[3419.2,5.92466],[3419.8,7.30167721]]]
["bitfinex","ETHUSD",1734653102373,[[3417.9,0.1723774],[3417.3,2.92624],[3416.8,2.92664],[3416.6,0.58891048],[3416.5,0.7888]],[[3418.2,0.788],[3419.0,0.55],[3419.2,5.92466],[3419.8,7.30167721],[3420.0,0.25]]]
["bitfinex","ETHUSD",1734653102591,[[3417.9,0.1723774],[3416.8,2.92664],[3416.7,3.80281756],[3416.6,3.51578048],[3416.5,0.93856046]],[[3418.2,0.788],[3419.1,3.0],[3419.7,0.25],[3419.8,4.37749721],[3420.1,0.25]]]
["bitfinex","ETHUSD",1734653102877,[[3417.9,0.1723774],[3416.7,3.80281756],[3416.6,3.51578048],[3416.5,0.93856046],[3416.2,2.92717]],[[3418.2,0.788],[3419.1,3.0],[3419.2,2.92466],[3419.4,0.25],[3419.7,2.9243]]]
["bitfinex","ETHUSD",1734653103196,[[3417.9,0.1723774],[3416.5,0.7888],[3416.2,3.80281756],[3416.1,1.35089814],[3415.9,4.72974286]],[[3418.2,0.788],[3419.0,0.25],[3419.1,3.0],[3419.2,2.92466],[3419.3,4.05281756]]]
["bitfinex","ETHUSD",1734653103391,[[3417.9,0.1723774],[3416.7,2.92679],[3416.2,2.92715],[3416.1,1.20155524],[3415.9,2.63363286]],[[3418.0,7.26388],[3418.1,0.55],[3418.3,2.92547],[3418.6,3.17524],[3418.8,6.97785756]]]
["bitfinex","ETHUSD",1734653103677,[[3417.9,0.1723774],[3416.8,2.92669],[3416.1,1.20155524],[3415.9,2.63363286],[3415.8,0.72955137]],[[3418.0,8.337815],[3418.3,2.92547],[3418.8,6.72785756]]]
["bitfinex","ETHUSD",1734653103678,[[3417.9,0.1723774],[3416.8,2.92669],[3416.1,1.20155524],[3415.9,2.63363286],[3415.8,0.72955137]],[[3418.0,8.337815],[3418.3,2.92547],[3418.8,6.72785756],[3418.9,0.25],[3419.1,3.17474]]]
["bitfinex","ETHUSD",1734653103839,[[3416.8,2.74322931],[3416.4,2.92699],[3416.0,2.92733],[3415.9,0.8313],[3415.8,0.72955137]],[[3417.9,5.92579],[3418.0,5.412135],[3418.3,2.92547],[3418.7,0.58471892],[3418.8,6.72785756]]]
["bitfinex","ETHUSD",1734653104040,[[3416.6,2.92685],[3416.1,2.92725],[3415.9,0.8313],[3415.8,0.72955137],[3414.9,3.60466573]],[[3418.0,2.412135],[3418.2,3.0],[3418.3,2.92547],[3418.6,0.25],[3418.7,0.58471892]]]
["bitfinex","ETHUSD",1734653104256,[[3416.0,2.9274],[3415.9,0.8313],[3415.8,0.72955137],[3415.7,5.0043728],[3415.6,1.38067]],[[3418.0,2.412135],[3418.6,2.92524]]]
["bitfinex","ETHUSD",1734653104257,[[3416.0,2.9274],[3415.9,0.8313],[3415.8,0.72955137],[3415.7,5.0043728],[3415.6,1.38067]],[[3418.0,2.412135],[3418.6,2.92524],[3418.8,3.80281756],[3419.0,3.17485],[3419.3,2.92464]]]
["bitfinex","ETHUSD",1734653104463,[[3416.9,2.92659],[3416.5,2.92695],[3416.0,3.29271474],[3415.9,2.21197],[3415.8,0.72955137]],[[3418.0,0.7882],[3418.4,3.0],[3418.5,2.92529],[3418.8,3.80281756],[3419.0,2.92485]]]
["bitfinex","ETHUSD",1734653104663,[[3416.2,0.8007],[3416.1,0.36531474],[3415.9,1.38067],[3415.8,0.72955137],[3415.4,2.65310577]],[[3418.0,0.7882],[3418.8,3.0],[3418.9,2.92499],[3419.2,0.59122101],[3419.3,6.97745756]]]
["bitfinex","ETHUSD",1734653104912,[[3417.9,2.92577],[3416.6,2.92682],[3416.5,0.55],[3416.4,1.38067],[3416.3,0.36531474]],[[3418.0,0.7882],[3418.9,2.92491],[3419.4,2.92449],[3419.7,3.17431],[3419.8,3.80281756]]]
["bitfinex","ETHUSD",1734653105194,[[3418.1,2.92556],[3417.3,0.8007],[3417.2,2.92636],[3416.9,0.36531474],[3416.8,4.3073]],[[3418.6,0.8303],[3419.8,2.9242],[3420.0,0.14462743],[3420.2,0.25],[3420.3,6.72656756]]]
["bitfinex","ETHUSD",1734653105414,[[3417.7,2.9259],[3417.3,6.72693],[3416.8,4.3073],[3416.3,2.92709],[3415.9,1.755]],[[3418.6,0.8303],[3419.2,2.9247],[3419.8,6.72701756],[3420.0,0.39462743],[3420.1,0.25]]]
["bitfinex","ETHUSD",1734653105692,[[3417.7,2.9259],[3417.3,6.72693],[3416.8,4.3073],[3416.5,0.91531474],[3416.3,2.92709]],[[3418.6,0.8303],[3418.7,2.92509],[3419.2,2.9247],[3419.5,2.9244],[3419.7,0.25]]]
["bitfinex","ETHUSD",1734653105893,[[3417.2,3.0],[3417.1,2.92645],[3416.9,0.8007],[3416.8,4.3073],[3416.5,0.91531474]],[[3418.6,0.8303],[3419.5,2.9244],[3419.7,0.25],[3419.8,6.97701756],[3420.0,0.14462743]]]
["bitfinex","ETHUSD",1734653106108,[[3417.4,2.92617],[3417.2,3.0],[3416.9,0.8007],[3416.8,4.3073],[3416.5,0.55]],[[3418.6,0.8303],[3419.0,2.92491],[3419.5,2.9244],[3419.7,0.25],[3419.8,4.05281756]]]
["bitfinex","ETHUSD",1734653106266,[[3416.9,3.8007],[3416.8,4.3073],[3416.0,0.36531474],[3415.4,0.49999251],[3415.3,2.92796]],[[3418.6,0.8303],[3419.0,2.92491],[3419.3,3.80281756],[3419.5,3.1744],[3419.6,0.25]]]
["bitfinex","ETHUSD",1734653106642,[[3416.9,3.8007],[3416.8,4.3073],[3415.4,0.49999251],[3415.3,2.92796]],[[3419.0,2.92491],[3419.3,3.80281756],[3419.5,3.1744],[3419.6,0.25]]]
["bitfinex","ETHUSD",1734653106643,[[3416.9,2.92662],[3416.8,1.38067],[3416.5,2.92689],[3416.4,4.37956119],[3415.6,0.40810764]],[[3418.4,0.8303],[3418.8,2.92504],[3419.2,3.0],[3419.3,6.72745756],[3419.4,0.5]]]
["bitfinex","ETHUSD",1734653106751,[[3417.1,2.92642],[3416.6,2.92682],[3416.4,4.37956119],[3415.8,0.24999528],[3415.7,1.38067]],[[3418.4,0.8303],[3418.5,2.92531],[3419.2,3.0],[3419.3,3.80281756],[3419.4,3.17456]]]
["bitfinex","ETHUSD",1734653106957,[[3416.9,1.38067],[3416.8,3.7581],[3416.7,3.80281756],[3416.5,2.92694],[3416.4,2.33386119]],[[3418.8,0.7526],[3420.3,6.72655756],[3420.4,0.25],[3420.7,0.55245416],[3421.2,2.92301]]]
["bitfinex","ETHUSD",1734653107194,[[3418.2,3.0],[3418.0,0.7581],[3417.7,3.80281756],[3417.3,4.38067],[3417.2,4.93136528]],[[3420.2,0.7526],[3420.6,0.26932462],[3420.7,0.30245416],[3420.8,3.80281756],[3421.2,2.92301]]]
["bitfinex","ETHUSD",1734653107415,[[3418.4,3.0],[3418.3,2.92543],[3418.0,2.13877],[3417.9,2.92574],[3417.7,3.80281756]],[[3420.2,0.7526],[3420.6,0.26932462],[3420.7,2.92345],[3420.8,3.80281756],[3420.9,2.92325]]]
["bitfinex","ETHUSD",1734653107559,[[3418.7,2.925],[3418.4,3.0],[3418.3,2.92543],[3418.0,1.34117876],[3417.9,2.92574]],[[3419.9,2.9241],[3420.2,0.7526],[3420.3,2.92372],[3420.6,0.26932462],[3420.8,3.80281756]]]
["bitfinex","ETHUSD",1734653107761,[[3419.1,2.92466],[3418.4,3.0],[3418.2,2.92551],[3418.0,4.34117876],[3417.9,2.92574]],[[3419.9,0.36767],[3420.2,0.7526],[3420.3,2.92375],[3420.6,3.19286462],[3420.8,3.80281756]]]
["bitfinex","ETHUSD",1734653108095,[[3418.3,2.92535],[3418.0,0.58307876],[3417.9,2.92571],[3417.6,2.92601],[3417.4,0.7581]],[[3419.5,2.92447],[3420.1,2.92389],[3420.3,3.80281756],[3420.6,0.26932462],[3420.7,0.25]]]
["bitfinex","ETHUSD",1734653108257,[[3417.4,0.7581]],[[3420.1,2.92389],[3420.3,3.80281756],[3420.6,0.26932462]]]
["bitfinex","ETHUSD",1734653108258,[[3417.8,3.0],[3417.4,2.13877],[3416.8,0.24999723],[3416.6,3.33358521],[3416.3,0.30952256]],[[3419.4,0.7526],[3419.6,2.92432],[3420.1,2.92396],[3420.3,3.80281756],[3420.6,0.26932462]]]
["bitfinex","ETHUSD",1734653108459,[[3419.1,2.92473],[3417.9,5.85154],[3417.8,4.38067],[3417.7,5.14021756],[3417.6,0.58576768]],[[3419.8,0.8173],[3420.3,2.92378],[3420.6,0.26932462],[3420.7,2.92342],[3420.8,3.80281756]]]
["bitfinex","ETHUSD",1734653108708,[[3419.1,2.92473],[3418.7,2.92507],[3418.3,5.92541],[3417.9,2.92577],[3417.8,4.38067]],[[3419.8,0.8173],[3420.2,2.92384],[3420.6,0.26932462],[3420.7,2.92342],[3420.8,3.80281756]]]
["bitfinex","ETHUSD",1734653108889,[[3418.8,2.92494],[3418.4,2.9253],[3418.3,3.0],[3418.0,1.38067],[3417.9,2.92577]],[[3419.8,0.8173],[3420.2,2.92383],[3420.6,3.19282462],[3420.8,3.80281756],[3421.1,3.17307]]]
["bitfinex","ETHUSD",1734653109089,[[3418.0,1.38067],[3417.8,3.0],[3417.7,4.59021756],[3417.0,2.92652],[3416.6,3.16064804]],[[3419.8,0.8173],[3420.1,2.92393],[3420.6,3.19282462],[3420.8,4.05281756],[3421.0,0.25]]]
["bitfinex","ETHUSD",1734653109296,[[3417.8,3.0],[3417.7,7.51611756],[3417.3,1.38067],[3417.2,2.92629],[3416.7,2.65310577]],[[3420.1,2.92393],[3420.6,3.19282462],[3420.8,4.05281756]]]
["bitfinex","ETHUSD",1734653109297,[[3417.8,3.0],[3417.7,7.51611756],[3417.3,1.38067],[3417.2,2.92629],[3416.7,2.65310577]],[[3419.1,0.8173],[3420.1,2.92393],[3420.6,3.69282462],[3420.8,3.80281756],[3421.1,2.92303]]]
["bitfinex","ETHUSD",1734653109561,[[3417.7,0.7874],[3417.4,1.20155524],[3417.3,1.80233286],[3417.2,3.80281756],[3417.1,2.40311049]],[[3419.1,0.8173],[3419.7,2.92424],[3420.1,2.92393],[3420.3,0.25],[3420.6,0.26932462]]]
["bitfinex","ETHUSD",1734653109770,[[3417.4,1.20155524],[3417.3,1.80233286],[3417.2,0.5871738],[3417.1,2.40311049],[3416.9,3.00388811]],[[3418.6,2.92525],[3419.0,0.796],[3419.2,2.92474],[3419.5,3.0],[3419.7,3.17424]]]
["bitfinex","ETHUSD",1734653110010,[[3417.4,1.20155524],[3417.3,1.80233286],[3417.1,2.40311049],[3416.9,3.00388811],[3416.8,2.9267]],[[3418.3,2.92543],[3418.4,0.796],[3418.5,3.217815],[3419.1,3.0],[3419.2,2.92474]]]
["bitfinex","ETHUSD",1734653110219,[[3417.4,1.20155524],[3417.3,1.80233286],[3417.1,2.40311049],[3416.9,3.00388811],[3416.6,6.53152573]],[[3418.4,0.796],[3418.5,3.217815],[3419.1,3.0]]]
["bitfinex","ETHUSD",1734653110220,[[3417.4,1.20155524],[3417.3,1.80233286],[3417.1,2.40311049],[3416.9,3.00388811],[3416.6,6.53152573]],[[3418.2,0.55],[3418.4,0.796],[3418.5,3.217815],[3418.7,3.0],[3418.8,2.92501]]]
["bitfinex","ETHUSD",1734653110360,[[3417.4,1.20155524],[3417.3,1.80233286],[3417.1,2.40311049],[3416.9,3.00388811],[3416.6,6.53152573]],[[3418.4,0.796],[3418.5,3.217815],[3418.7,3.0],[3418.8,2.92501]]]
["bitfinex","ETHUSD",1734653110361,[[3417.4,1.20155524],[3417.3,1.80233286],[3417.1,2.40311049],[3416.9,3.00388811],[3416.6,3.60466573]],[[3417.5,0.752],[3418.4,3.55],[3418.5,0.292525],[3418.7,3.0],[3418.8,3.80281756]]]
["bitfinex","ETHUSD",1734653110711,[[3417.4,1.20155524],[3417.3,1.80233286],[3417.1,2.40311049],[3417.0,2.92645],[3416.9,3.00388811]],[[3417.5,0.752],[3418.4,0.55],[3418.5,3.217835],[3418.7,3.0],[3419.3,4.05281756]]]
["bitfinex","ETHUSD",1734653111007,[[3416.8,2.92668],[3416.3,2.92705],[3415.9,1.20155524],[3415.7,1.80233286],[3415.6,2.40311049]],[[3417.5,0.752],[3418.4,0.55],[3418.5,3.217835],[3419.3,4.05281756]]]
["bitfinex","ETHUSD",1734653111008,[[3416.8,2.92668],[3416.3,2.92705],[3415.9,1.20155524],[3415.7,1.80233286],[3415.6,2.40311049]],[[3417.5,0.752],[3417.8,2.92589],[3418.2,2.92553],[3418.4,0.55],[3418.5,0.292525]]]
["bitfinex","ETHUSD",1734653111217,[[3415.9,1.20155524],[3415.7,1.80233286],[3415.6,2.40311049]],[[3417.5,0.752],[3418.4,0.55],[3418.5,0.292525]]]
["bitfinex","ETHUSD",1734653111218,[[3416.0,2.92732],[3415.9,2.58222524],[3415.8,3.68185],[3415.7,1.80233286],[3415.6,2.40311049]],[[3417.5,0.752],[3418.0,2.92571],[3418.4,0.55],[3418.5,3.217845],[3419.2,2.92469]]]
["bitfinex","ETHUSD",1734653111517,[[3416.6,2.92686],[3416.2,6.72998756],[3416.1,1.38067],[3415.9,1.79699002],[3415.8,3.68185]],[[3417.5,0.752],[3418.4,0.55],[3418.5,0.292525],[3419.0,0.5],[3419.1,3.0]]]
["bitfinex","ETHUSD",1734653111717,[[3416.7,2.92679],[3416.2,3.80281756],[3416.1,1.38067],[3415.9,1.79699002],[3415.8,3.68185]],[[3417.5,0.752],[3417.8,2.92588],[3418.4,0.55],[3418.8,3.0],[3419.0,3.42485]]]
["bitfinex","ETHUSD",1734653111856,[[3416.2,3.80281756],[3416.1,1.38067],[3415.9,1.79699002],[3415.8,3.68185]],[[3417.5,0.752],[3418.4,0.55],[3418.8,3.0],[3419.0,3.42485]]]
["bitfinex","ETHUSD",1734653111857,[[3416.5,2.92695],[3416.2,3.80281756],[3416.1,2.92731],[3415.9,0.59543478],[3415.8,0.7543]],[[3417.5,0.752],[3418.0,2.92568],[3418.4,0.55],[3418.9,3.0],[3419.0,0.5]]]
["bitfinex","ETHUSD",1734653112065,[[3416.5,2.92695],[3416.1,2.92731],[3415.9,0.59543478],[3415.8,0.7543],[3415.7,3.80281756]],[[3417.5,3.67815],[3418.0,2.92568],[3418.4,0.55],[3418.5,2.92533],[3418.8,4.05281756]]]
["bitfinex","ETHUSD",1734653112261,[[3416.1,2.92726],[3415.8,0.7543],[3415.6,2.92769],[3415.3,1.38067],[3415.2,7.9324128]],[[3417.2,2.92639],[3417.5,4.045945],[3417.9,3.0],[3418.0,2.92568],[3418.4,0.55]]]
["bitfinex","ETHUSD",1734653112262,[[3416.1,2.92726],[3415.8,0.7543],[3415.6,2.92769],[3415.3,1.38067],[3415.2,7.9324128]],[[3417.2,2.92639],[3417.5,4.045945],[3417.9,3.0],[3418.0,2.92568],[3418.3,3.80281756]]]
["bitfinex","ETHUSD",1734653112517,[[3415.7,2.9276],[3415.3,3.6979],[3415.2,5.0043728],[3414.8,3.78378049],[3414.7,5.93239811]],[[3416.8,0.8248],[3416.9,2.92664],[3417.5,0.367815],[3417.8,2.92592],[3417.9,3.0]]]
["bitfinex","ETHUSD",1734653112839,[[3415.3,0.7699],[3415.2,4.12957524],[3414.9,1.9790342],[3414.8,2.40311049],[3414.7,9.73521567]],[[3416.7,2.92681],[3416.8,0.8248],[3417.3,2.92634],[3417.5,0.367815],[3417.9,3.25]]]
["bitfinex","ETHUSD",1734653113119,[[3415.3,2.928],[3414.9,1.79991944],[3414.8,2.19537],[3414.7,8.53366042],[3414.5,5.50412789]],[[3416.8,0.8248],[3416.9,2.92664],[3417.3,2.92634],[3417.5,0.367815],[3417.7,2.92598]]]
["bitfinex","ETHUSD",1734653113258,[[3415.5,2.92778],[3415.0,2.92825],[3414.9,1.79991944],[3414.8,2.19537],[3414.7,8.53366042]],[[3416.8,0.8248],[3417.2,2.92642],[3417.5,0.367815],[3417.7,2.92598],[3419.9,3.075]]]
["bitfinex","ETHUSD",1734653113559,[[3414.9,1.79991944],[3414.8,0.8147],[3414.7,5.60515042],[3414.6,1.38067],[3414.5,5.86944263]],[[3416.8,0.8248],[3416.9,2.92667],[3417.2,2.92642],[3417.5,0.367815],[3417.7,2.92598]]]
["bitfinex","ETHUSD",1734653113763,[[3414.9,1.79991944],[3414.8,0.8147],[3414.7,5.60515042],[3414.6,1.38067],[3414.5,5.50412789]],[[3416.5,2.92703],[3416.7,0.375147],[3416.8,0.8248],[3417.1,3.0],[3417.2,2.92642]]]
["bitfinex","ETHUSD",1734653113988,[[3414.9,1.79991944],[3414.8,0.8147],[3414.7,5.60515042],[3414.6,1.38067],[3414.5,5.50412789]],[[3416.7,0.375147],[3416.8,0.8248],[3417.1,3.0],[3417.2,2.92642],[3417.9,3.42577]]]
["bitfinex","ETHUSD",1734653114195,[[3414.9,1.20155524],[3414.8,0.8147],[3414.7,8.53360042],[3414.5,2.57548789],[3414.3,4.30951]],[[3416.4,2.92713],[3416.5,0.55],[3416.6,2.92696],[3416.8,0.8248],[3417.1,3.0]]]
["bitfinex","ETHUSD",1734653114402,[[3414.8,0.8147],[3414.7,6.73126756],[3414.5,0.1723774],[3414.3,4.30951],[3413.9,1.20155524]],[[3416.4,2.92713],[3416.5,0.55],[3416.6,2.92696],[3417.1,3.0]]]
["bitfinex","ETHUSD",1734653114403,[[3414.8,0.8147],[3414.7,6.73126756],[3414.5,0.1723774],[3414.3,4.30951],[3413.9,1.20155524]],[[3416.4,0.7744],[3416.5,0.55],[3416.6,2.92696],[3417.1,3.0],[3419.1,1.79094998]]]
["bitfinex","ETHUSD",1734653114610,[[3414.8,0.8147],[3414.7,3.80281756],[3414.5,0.7697456],[3414.3,2.92884],[3414.0,1.38067]],[[3416.3,0.55],[3416.4,0.7744],[3416.6,2.92696],[3417.1,3.0],[3417.3,0.25]]]
["bitfinex","ETHUSD",1734653114791,[[3414.9,2.9283],[3414.5,3.6983856],[3414.3,0.777],[3414.2,3.80281756],[3414.0,1.38067]],[[3416.1,2.92734],[3416.3,0.55],[3416.4,0.7744],[3417.0,2.92661],[3417.1,3.0]]]
["bitfinex","ETHUSD",1734653114992,[[3415.0,2.92823],[3414.5,3.1010174],[3414.3,0.777],[3414.2,3.80281756],[3414.1,2.92895]],[[3416.1,3.352514],[3416.3,0.55],[3416.4,0.7744],[3416.7,2.92688],[3417.0,2.92661]]]
["bitfinex","ETHUSD",1734653115278,[[3414.5,3.1010174]],[[3416.1,3.352514],[3416.3,0.55],[3416.4,0.7744],[3416.7,2.92688],[3417.0,2.92661]]]
["bitfinex","ETHUSD",1734653115279,[[3414.5,0.1723774],[3413.9,1.20155524],[3413.8,3.18300286],[3413.7,3.80281756],[3413.6,3.18011049]],[[3415.6,0.7816],[3416.1,0.425174],[3416.3,0.55],[3416.5,3.0],[3416.6,2.92694]]]
["bitfinex","ETHUSD",1734653115486,[[3414.5,0.1723774],[3414.3,2.92878],[3413.9,4.13070524],[3413.8,2.37830031],[3413.7,3.80281756]],[[3415.4,2.92796],[3415.6,0.7816],[3415.8,2.92758],[3416.3,3.47714],[3416.7,3.0]]]
["bitfinex","ETHUSD",1734653115806,[[3414.5,0.1723774],[3413.9,2.92911],[3413.7,3.80281756],[3413.6,3.7064],[3413.5,1.20155524]],[[3415.2,2.92815],[3415.4,0.370956],[3415.6,3.7094],[3416.0,2.92741],[3416.2,3.25]]]
["bitfinex","ETHUSD",1734653115986,[[3414.5,0.1723774],[3413.5,1.20155524],[3413.3,2.92965],[3413.2,7.6050766],[3413.1,3.83538811]],[[3415.2,0.7816],[3415.4,0.370956],[3415.9,3.0],[3416.0,2.92741],[3416.2,2.92722]]]
["bitfinex","ETHUSD",1734653116190,[[3414.5,0.1723774],[3414.1,2.92901],[3413.6,2.92939],[3413.5,1.20155524],[3413.2,7.6050766]],[[3415.2,3.70969],[3415.7,2.92771],[3415.9,3.0],[3416.1,0.25],[3416.2,2.92722]]]
["bitfinex","ETHUSD",1734653116414,[[3414.5,0.1723774],[3413.6,2.92939],[3413.5,1.20155524],[3413.2,7.6050766],[3412.6,0.24999528]],[[3415.2,0.7816],[3416.2,3.0],[3416.3,4.35281756],[3416.7,0.25],[3416.8,0.25]]]
["bitfinex","ETHUSD",1734653116583,[[3414.5,0.1723774],[3413.6,2.92939],[3413.5,1.20155524],[3413.2,7.6050766],[3412.6,0.24999528]],[[3415.2,0.7816],[3415.5,2.92788],[3416.0,2.92742],[3416.2,3.0],[3416.3,7.27996756]]]
["bitfinex","ETHUSD",1734653116958,[[3414.5,0.1723774],[3413.5,1.20155524],[3413.2,7.6050766],[3412.6,0.24999528]],[[3415.2,0.7816],[3415.5,2.92788],[3416.0,2.92742],[3416.2,3.0],[3416.3,7.27996756]]]
["bitfinex","ETHUSD",1734653116959,[[3414.8,2.92842],[3414.5,0.1723774],[3414.3,2.9288],[3413.7,3.80281756],[3413.5,1.79240678]],[[3415.2,0.7816],[3416.2,3.0],[3416.3,3.47715],[3416.8,6.72955756],[3417.1,3.17652]]]
["bitfinex","ETHUSD",1734653117124,[[3414.5,3.1009774],[3414.0,3.0],[3413.7,6.73210756],[3413.5,1.79240678],[3413.0,0.24999723]],[[3415.2,0.7816],[3416.2,5.92729],[3416.3,0.55],[3416.6,2.92688],[3416.7,0.25]]]
["bitfinex","ETHUSD",1734653117274,[[3414.9,2.92833],[3414.5,0.1723774],[3414.4,2.92872],[3414.1,3.7631],[3414.0,2.92911]],[[3415.2,0.7816],[3416.2,5.92729],[3416.3,0.55]]]
["bitfinex","ETHUSD",1734653117275,[[3414.9,2.92833],[3414.5,0.1723774],[3414.4,2.92872],[3414.1,3.7631],[3414.0,2.92911]],[[3415.2,0.7816],[3416.0,2.92748],[3416.2,3.0],[3416.3,0.55],[3416.5,2.92703]]]
["bitfinex","ETHUSD",1734653117644,[[3414.5,0.1723774],[3414.1,0.7631],[3413.8,7.30994],[3413.7,3.80281756],[3413.5,0.59085154]],[[3415.2,0.7816],[3416.3,3.55],[3416.4,2.92712],[3416.6,0.25],[3416.7,0.25]]]
["bitfinex","ETHUSD",1734653117928,[[3414.5,0.1723774],[3414.0,5.92908],[3413.8,3.0],[3413.6,0.8042],[3413.5,2.92947]],[[3415.2,3.7097],[3415.7,2.92772],[3416.1,2.92732],[3416.3,7.35281756],[3416.4,3.17712]]]
["bitfinex","ETHUSD",1734653118098,[[3414.5,0.1723774],[3414.4,2.92875],[3413.6,3.8042],[3413.5,2.92947],[3412.7,0.24999723]],[[3415.2,0.7816],[3415.9,3.0],[3416.0,2.92746],[3416.3,4.35281756],[3416.4,2.92712]]]
["bitfinex","ETHUSD",1734653118308,[[3414.5,0.1723774],[3413.9,2.92913],[3413.6,3.8042],[3413.5,2.92947],[3412.7,0.24999723]],[[3415.2,0.7816],[3415.5,2.92783],[3415.9,3.0],[3416.0,2.92746],[3416.3,4.35281756]]]
["bitfinex","ETHUSD",1734653118493,[[3414.5,0.1723774],[3414.3,2.92878],[3413.9,2.92913],[3413.6,3.8042],[3413.5,2.92947]],[[3415.2,0.7816],[3415.5,2.92783],[3415.9,3.0],[3416.0,2.92746],[3416.3,4.35281756]]]
["bitfinex","ETHUSD",1734653118688,[[3414.5,0.1723774],[3413.9,2.92913],[3413.7,3.80281756],[3413.6,3.8042],[3413.5,2.92947]],[[3415.2,0.7816],[3416.3,3.55],[3416.8,6.8746056],[3417.0,0.25],[3417.5,0.367815]]]
["bitfinex","ETHUSD",1734653119030,[[3414.5,0.1723774],[3413.7,3.80281756],[3413.6,3.8042],[3413.5,2.92947],[3413.2,4.69372369]],[[3415.2,0.7816],[3416.3,6.47721],[3416.5,0.25],[3416.8,6.8746056],[3417.0,0.25]]]
["bitfinex","ETHUSD",1734653119031,[[3414.5,0.1723774],[3413.7,3.80281756],[3413.6,3.8042],[3413.5,2.92947],[3413.2,4.69372369]],[[3415.2,0.7816],[3416.3,6.47721],[3416.5,0.25],[3416.8,3.07178804],[3417.0,0.25]]]
["bitfinex","ETHUSD",1734653119195,[[3414.5,0.1723774],[3414.4,2.92876],[3413.8,5.92921],[3413.7,3.80281756],[3413.6,3.8042]],[[3415.2,0.7816],[3415.5,2.92784],[3416.0,2.92746],[3416.3,6.47721],[3416.5,0.25]]]
["bitfinex","ETHUSD",1734653119392,[[3414.5,0.1723774],[3413.8,5.92921],[3413.7,3.80281756],[3413.6,3.8042],[3412.4,0.41022072]],[[3415.2,0.7816],[3415.5,2.92784],[3416.0,2.92746],[3416.3,6.47721],[3416.5,0.25]]]
["bitfinex","ETHUSD",1734653119609,[[3414.5,0.1723774],[3413.7,3.80281756],[3413.6,3.8042],[3412.9,2.93003],[3412.4,0.660216]],[[3415.2,0.7816],[3415.8,2.92757],[3416.3,6.47721],[3416.4,0.25],[3416.9,0.59719082]]]
["bitfinex","ETHUSD",1734653119794,[[3414.5,0.1723774],[3414.2,2.92892],[3413.8,3.0],[3413.7,6.73211756],[3413.6,3.8042]],[[3415.2,0.7816],[3415.8,2.92757],[3416.3,6.47721],[3416.4,0.25],[3416.9,0.59719082]]]
["bitfinex","ETHUSD",1734653120115,[[3414.8,2.92842],[3414.5,0.1723774],[3414.4,2.92876],[3413.8,5.92923],[3413.7,3.80281756]],[[3415.2,0.7816],[3416.0,2.92745],[3416.3,0.55],[3416.4,2.92712],[3416.7,3.0]]]
["bitfinex","ETHUSD",1734653120478,[[3414.8,2.92842],[3414.5,0.1723774],[3414.4,2.92876],[3413.8,5.92923],[3413.7,3.80281756]],[[3415.2,0.7816],[3416.3,3.55],[3416.4,2.92712],[3416.7,3.0],[3416.8,7.1245256]]]
["bitfinex","ETHUSD",1734653120675,[[3414.6,2.92858],[3414.5,0.1723774],[3414.1,2.92902],[3413.8,5.92923],[3413.7,3.80281756]],[[3415.2,0.7816],[3416.2,2.92726],[3416.3,3.55],[3416.7,5.92687],[3416.8,3.9478056]]]
["bitfinex","ETHUSD",1734653121024,[[3414.5,0.1723774],[3414.4,2.92874],[3414.0,2.92906],[3413.8,3.0],[3413.7,3.80281756]],[[3415.2,0.7816],[3415.6,2.92776],[3416.1,2.92738],[3416.3,0.55],[3416.7,3.0]]]
["bitfinex","ETHUSD",1734653121180,[[3414.5,3.1010574],[3414.1,3.0],[3414.0,2.92906],[3413.7,3.80281756],[3413.6,2.18487]],[[3415.2,0.7816],[3415.8,2.92758],[3416.1,2.92738],[3416.3,0.55],[3416.6,2.92694]]]
["bitfinex","ETHUSD",1734653121377,[[3414.5,0.1723774],[3414.2,2.9289],[3414.1,3.0],[3413.7,6.73212756],[3413.6,0.8042]],[[3415.2,0.7816],[3415.9,2.9275],[3416.0,3.0],[3416.1,2.92738],[3416.3,0.55]]]
["bitfinex","ETHUSD",1734653121580,[[3414.5,0.1723774],[3414.0,2.92905],[3413.6,0.8042],[3413.5,2.92946],[3413.2,5.20196611]],[[3415.1,2.92817],[3415.2,0.7816],[3415.6,2.92779],[3416.0,3.0],[3416.1,2.92738]]]
["bitfinex","ETHUSD",1734653121783,[[3414.5,0.1723774],[3413.7,2.92932],[3413.2,7.98254756],[3413.1,0.8282],[3412.7,1.38067]],[[3415.0,0.370977],[3415.2,0.7816],[3415.5,3.0],[3415.6,2.92779],[3416.1,2.92738]]]
["bitfinex","ETHUSD",1734653121974,[[3414.5,0.1723774],[3413.7,2.92932],[3413.2,7.98254756],[3413.1,0.8282]],[[3415.0,0.370977],[3415.2,0.7816],[3415.5,3.0],[3415.6,2.92779],[3416.1,2.92738]]]
["bitfinex","ETHUSD",1734653121975,[[3414.5,0.1723774],[3413.7,2.92932],[3413.2,7.98254756],[3413.1,0.8282],[3412.8,1.38067]],[[3414.7,0.806],[3414.8,2.92844],[3415.3,2.92806],[3415.5,3.0],[3415.6,2.92779]]]
["bitfinex","ETHUSD",1734653122210,[[3414.5,0.1723774],[3413.2,7.98254756],[3413.1,0.8282]],[[3414.7,0.806],[3414.8,2.92844],[3415.3,2.92806],[3415.5,3.0],[3415.6,2.92779]]]
["bitfinex","ETHUSD",1734653122211,[[3414.5,0.1723774],[3413.8,2.92928],[3413.3,2.92966],[3413.2,5.05281756],[3413.1,0.8282]],[[3414.7,0.806],[3415.0,2.92826],[3415.3,2.92806],[3415.5,3.0],[3415.9,3.17756]]]
["bitfinex","ETHUSD",1734653122431,[[3414.5,0.1723774],[3413.5,2.92946],[3413.2,5.05281756],[3413.1,0.8282],[3413.0,3.50547475]],[[3414.7,3.73452],[3415.2,2.92814],[3415.5,3.0],[3415.6,2.92774],[3415.9,3.42756]]]
["bitfinex","ETHUSD",1734653122576,[[3414.5,0.1723774],[3413.2,1.25],[3413.0,0.57555475],[3412.6,0.8282],[3412.3,1.80233286]],[[3415.5,3.0],[3415.6,2.92774]]]
["bitfinex","ETHUSD",1734653122577,[[3414.5,0.1723774],[3413.2,1.25],[3413.0,0.57555475],[3412.6,0.8282],[3412.3,1.80233286]],[[3414.6,4.2343],[3415.1,3.0],[3415.3,6.73084756],[3415.4,0.25],[3415.5,0.25]]]
["bitfinex","ETHUSD",1734653122784,[[3413.2,1.25],[3412.5,2.93034],[3412.2,4.57061756],[3411.9,2.93087],[3411.8,2.58222524]],[[3413.7,2.92941],[3414.2,2.92901],[3414.6,6.4786],[3414.9,2.92837],[3415.2,0.80260645]]]
["bitfinex","ETHUSD",1734653122984,[[3413.2,1.25],[3412.5,2.93034],[3412.2,0.7678],[3412.0,2.93076],[3411.8,1.20155524]],[[3413.6,0.7557],[3413.7,2.92941],[3414.2,2.92901],[3414.6,6.4786],[3414.8,3.80281756]]]
["bitfinex","ETHUSD",1734653123488,[[3410.5,1.63066528],[3409.8,0.45785305],[3409.4,6.95475195],[3408.9,1.42633054],[3408.5,8.94182394]],[[3413.6,1.124211],[3414.6,3.55],[3414.8,3.80281756],[3415.2,0.55260645],[3415.4,0.25]]]
["bitfinex","ETHUSD",1734653123729,[[3410.0,5.08698069],[3409.4,6.95475195],[3409.0,2.93336],[3408.5,8.94182394],[3408.2,2.93408]],[[3410.1,0.25],[3410.5,3.0],[3410.6,3.80281756],[3410.7,2.93202],[3411.2,0.25]]]
["bitfinex","ETHUSD",1734653124045,[[3410.0,5.08698069],[3409.4,10.14678643],[3408.5,8.94182394],[3408.2,2.93408],[3408.0,3.80281756]],[[3410.1,1.6261],[3410.8,0.25],[3411.9,2.0],[3412.1,3.80281756],[3412.7,3.075]]]
["bitfinex","ETHUSD",1734653124183,[[3408.2,2.93408],[3408.0,3.80281756]],[[3410.1,1.6261],[3410.8,0.25],[3411.9,2.0],[3412.1,3.80281756],[3412.7,3.075]]]
["bitfinex","ETHUSD",1734653124184,[[3409.6,4.24336874],[3409.0,5.08698069],[3408.4,2.93392],[3408.2,0.15834463],[3408.1,3.18416723]],[[3410.0,0.55],[3410.1,1.6261],[3410.8,0.25],[3411.4,2.93142],[3411.8,5.93106]]]
["bitfinex","ETHUSD",1734653124386,[[3409.6,4.24336874],[3409.2,0.833],[3409.0,5.08698069],[3408.8,0.42162252],[3408.6,3.80281756]],[[3409.9,0.25],[3411.1,0.7502],[3411.7,2.93116],[3411.9,0.25],[3412.2,3.0]]]
["bitfinex","ETHUSD",1734653124701,[[3410.1,2.9324],[3409.6,4.24336874],[3409.2,4.63581756],[3409.0,5.08698069],[3408.8,3.18355723]],[[3410.3,0.25],[3411.1,0.7502],[3412.3,3.0],[3412.4,3.18052],[3412.7,3.0]]]
["bitfinex","ETHUSD",1734653124921,[[3409.8,0.58540532],[3409.6,4.24336874],[3409.2,4.63581756],[3409.0,5.08698069],[3408.8,0.41239044]],[[3411.1,1.0002],[3412.1,3.0],[3412.2,3.80281756],[3412.3,3.0],[3413.2,0.25]]]
["bitfinex","ETHUSD",1734653125125,[[3409.8,0.58540532],[3409.7,0.24999723],[3409.6,4.24336874],[3409.5,1.90039621],[3409.3,3.74901232]],[[3411.7,0.25],[3411.9,0.7502],[3412.8,3.80281756],[3413.1,3.0],[3413.8,0.25]]]
["bitfinex","ETHUSD",1734653125428,[[3409.9,2.93263],[3409.8,0.58540532],[3409.7,2.98279],[3409.2,7.56899756],[3408.9,0.24999723]],[[3410.3,4.1423271],[3410.7,4.89312389],[3411.0,8.81392009],[3411.9,1.0002],[3412.8,3.80281756]]]
["bitfinex","ETHUSD",1734653125632,[[3410.2,2.93237],[3409.9,2.98263],[3409.7,2.93279],[3409.5,0.24999723],[3409.2,8.83606044]],[[3410.3,4.1423271],[3410.7,4.89312389],[3411.0,8.81392009],[3411.9,1.0002],[3412.8,3.80281756]]]
["bitfinex","ETHUSD",1734653125633,[[3410.2,2.93237],[3409.9,2.98263],[3409.7,2.93279],[3409.5,0.24999723],[3409.2,8.83606044]],[[3410.3,7.1e-06],[3410.7,4.89312389],[3411.0,8.81392009],[3411.4,0.25],[3411.9,0.7502]]]
["bitfinex","ETHUSD",1734653125780,[[3410.2,2.93237],[3409.9,2.93263],[3409.7,2.98279],[3409.2,7.56899756],[3408.9,0.24999723]],[[3410.3,7.1e-06],[3410.7,4.89312389],[3411.0,8.81392009],[3411.4,0.25],[3411.9,0.7502]]]
["bitfinex","ETHUSD",1734653125981,[[3409.9,2.93263],[3409.7,2.98279],[3409.2,7.56899756],[3408.9,0.24999723]],[[3410.3,7.1e-06],[3411.4,0.25],[3411.9,0.7502]]]
["bitfinex","ETHUSD",1734653125982,[[3409.9,2.93263],[3409.7,2.98279],[3409.2,7.56899756],[3408.9,0.24999723],[3407.4,3.20162249]],[[3410.3,2.36968376],[3410.4,2.9621047],[3411.4,5.14312389],[3411.6,2.94217142],[3411.7,5.87174867]]]
["bitfinex","ETHUSD",1734653126211,[[3410.0,2.93255],[3409.9,2.93263],[3409.7,2.98279],[3409.6,0.24999723],[3409.2,4.63581756]],[[3410.4,8.46e-06],[3411.4,4.89312389],[3411.5,0.25],[3411.6,2.94217142],[3411.7,5.87174867]]]
["bitfinex","ETHUSD",1734653126382,[[3410.5,2.93208],[3410.2,2.93237],[3410.1,0.05],[3410.0,2.93255],[3409.7,2.93279]],[[3410.6,1.77808],[3411.5,0.25],[3411.7,5.87174867]]]
["bitfinex","ETHUSD",1734653126383,[[3410.5,2.93208],[3410.2,2.93237],[3410.1,0.05],[3410.0,2.93255],[3409.7,2.93279]],[[3410.6,1.77808],[3411.5,0.25],[3411.7,5.87174867],[3411.8,4.89312389],[3412.5,2.94217142]]]
["bitfinex","ETHUSD",1734653126698,[[3409.6,5.86578],[3409.5,0.05],[3409.0,2.93337]],[[3410.6,1.77808],[3411.7,5.87174867],[3411.8,4.89312389],[3412.5,2.94217142]]]
["bitfinex","ETHUSD",1734653126699,[[3409.6,5.86578],[3409.5,0.05],[3409.0,2.93337],[3408.8,0.24999723],[3408.7,0.57640711]],[[3410.6,1.77808],[3411.1,0.25],[3411.7,5.87174867],[3411.8,4.89312389],[3412.5,5.94217142]]]
["bitfinex","ETHUSD",1734653127030,[[3409.6,5.86578],[3409.0,2.93337],[3408.8,0.24999723],[3408.7,0.57640711]],[[3410.6,1.77808],[3411.1,0.25],[3411.7,5.87174867],[3411.8,4.89312389],[3412.5,5.94217142]]]
["bitfinex","ETHUSD",1734653127031,[[3410.5,2.93212],[3410.1,2.93241],[3409.7,2.9328],[3409.6,0.05],[3409.1,0.24999723]],[[3410.6,1.77808],[3411.1,0.25],[3411.7,5.87174867],[3411.8,4.89312389],[3412.1,2.93077]]]
["bitfinex","ETHUSD",1734653127186,[[3410.5,2.93212],[3409.6,0.05],[3409.3,2.93306],[3408.8,0.24999723],[3407.7,1.40183657]],[[3410.6,1.77808],[3411.1,0.25],[3411.9,5.64332389],[3412.2,5.87174867],[3412.5,5.93044]]]
["bitfinex","ETHUSD",1734653127386,[[3409.3,2.93306],[3408.8,0.24999723],[3407.7,1.40183657]],[[3410.6,1.77808],[3411.1,0.25],[3411.9,5.64332389],[3412.2,5.87174867],[3412.5,5.93044]]]
["bitfinex","ETHUSD",1734653127387,[[3410.1,2.93242],[3409.3,2.98306],[3408.9,2.93345],[3408.8,0.24999723],[3408.2,0.16205364]],[[3410.6,1.77808],[3410.7,0.25],[3411.9,5.64332389],[3412.2,5.87174867],[3412.5,5.93044]]]
["bitfinex","ETHUSD",1734653127623,[[3409.2,0.833],[3409.1,2.93328],[3408.7,0.05],[3408.6,2.93372],[3408.2,3.80281756]],[[3411.9,5.64332389],[3412.2,5.87174867],[3412.5,5.93044]]]
["bitfinex","ETHUSD",1734653127624,[[3409.2,0.833],[3409.1,2.93328],[3408.7,0.05],[3408.6,2.93372],[3408.2,3.80281756]],[[3410.1,0.25],[3411.1,2.93162],[3411.7,7.82424389],[3411.8,3.80281756],[3411.9,3.68115]]]
["bitfinex","ETHUSD",1734653127792,[[3409.2,2.93319],[3408.8,2.93355],[3408.5,0.8251],[3408.3,0.05],[3408.2,2.93404]],[[3409.7,0.25],[3410.4,0.7983],[3411.3,3.80281756],[3411.4,4.89312389],[3411.8,0.5]]]
["bitfinex","ETHUSD",1734653128002,[[3409.3,2.93313],[3408.8,2.93355],[3408.5,0.8251],[3408.3,0.05],[3408.2,2.93404]],[[3409.7,0.25],[3410.4,0.7983],[3410.6,2.93204],[3410.8,3.80281756],[3411.2,2.93159]]]
["bitfinex","ETHUSD",1734653128183,[[3409.4,2.93305],[3409.2,0.58627026],[3408.9,2.93342],[3408.5,3.7589],[3408.3,0.05]],[[3409.7,0.25],[3410.4,0.7983],[3410.8,3.80281756],[3410.9,2.93183],[3411.2,2.93159]]]
["bitfinex","ETHUSD",1734653128521,[[3408.5,0.8251],[3408.3,0.05],[3407.4,3.19824765],[3406.9,0.45818723],[3406.8,1.4218112]],[[3410.0,0.25],[3410.4,0.7983],[3410.7,4.89312389],[3410.8,3.80281756],[3411.0,5.87174867]]]
["bitfinex","ETHUSD",1734653128715,[[3409.5,2.93291],[3409.1,2.93332],[3408.6,2.93375],[3408.5,0.8251],[3408.3,0.05]],[[3409.8,0.25],[3410.4,0.7983],[3410.6,4.89312389],[3410.8,3.80281756],[3411.0,5.87174867]]]
["bitfinex","ETHUSD",1734653128887,[[3409.5,2.93291],[3409.0,2.93337],[3408.6,2.93375],[3408.5,0.8251],[3408.3,0.05]],[[3409.8,0.25],[3410.4,0.7983],[3410.6,4.89312389],[3410.8,3.80281756],[3411.0,8.80346867]]]
["bitfinex","ETHUSD",1734653129085,[[3409.9,2.93263],[3409.1,2.93329],[3408.8,2.93358],[3408.6,0.05],[3408.5,0.8251]],[[3410.0,1.77165785],[3410.2,0.25],[3410.4,0.7983],[3411.2,4.89312389],[3411.3,3.80281756]]]
["bitfinex","ETHUSD",1734653129433,[[3410.5,2.93211],[3410.0,2.93252],[3409.5,2.9329],[3409.2,2.93323],[3409.1,0.05]],[[3410.7,0.25],[3411.1,0.7918],[3411.2,4.89312389],[3411.6,5.87174867],[3411.8,3.80281756]]]
["bitfinex","ETHUSD",1734653129593,[[3409.4,0.05],[3409.2,3.80281756],[3409.1,0.24999723],[3409.0,0.84953854],[3407.0,2.0]],[[3411.2,4.89312389],[3411.6,5.87174867]]]
["bitfinex","ETHUSD",1734653129594,[[3409.4,0.05],[3409.2,3.80281756],[3409.1,0.24999723],[3409.0,0.84953854],[3407.0,2.0]],[[3411.2,4.89312389],[3411.6,5.87174867],[3411.9,6.85037345],[3412.3,6.74498898],[3412.7,2.93029]]]
["bitfinex","ETHUSD",1734653129897,[[3411.0,2.93161],[3409.8,0.05],[3409.5,0.774],[3409.4,2.93299],[3409.2,3.80281756]],[[3411.7,0.7918],[3411.8,4.89312389],[3412.1,5.87174867],[3412.3,3.80281756],[3412.8,0.14831415]]]
["bitfinex","ETHUSD",1734653130101,[[3410.1,3.0],[3410.0,2.93255],[3409.9,3.0],[3409.6,0.05],[3409.5,0.774]],[[3411.7,1.36029239],[3411.8,4.89312389],[3411.9,2.93095],[3412.1,5.87174867],[3412.3,3.80281756]]]
["bitfinex","ETHUSD",1734653130319,[[3410.6,2.932],[3410.1,2.93237],[3409.9,3.0],[3409.7,2.93276],[3409.5,0.774]],[[3411.7,1.36029239],[3411.8,4.89312389],[3412.0,2.93084],[3412.1,5.87174867],[3412.3,3.80281756]]]
["bitfinex","ETHUSD",1734653130532,[[3409.7,2.93276],[3409.5,0.774]],[[3411.7,1.36029239],[3411.8,4.89312389],[3412.0,2.93084],[3412.1,5.87174867],[3412.3,3.80281756]]]
["bitfinex","ETHUSD",1734653130533,[[3410.4,3.0],[3410.3,2.93229],[3410.0,0.05],[3409.7,2.93276],[3409.5,1.02399723]],[[3411.7,0.7918],[3412.8,6.73298756],[3413.1,4.89312389],[3413.2,2.92983],[3413.5,8.94964867]]]
["bitfinex","ETHUSD",1734653130714,[[3411.1,2.93156],[3410.6,2.93196],[3410.4,3.0],[3410.3,2.93229],[3409.8,0.05]],[[3411.7,0.7918],[3412.8,3.80281756],[3413.1,7.82307389],[3413.2,3.17983],[3413.5,8.69964867]]]
["bitfinex","ETHUSD",1734653130887,[[3410.4,3.0],[3410.0,2.93253],[3409.8,0.05],[3409.6,0.14960575],[3409.5,3.70696]],[[3411.7,0.7918],[3412.8,3.80281756],[3412.9,2.93007],[3413.1,5.03640373],[3413.2,2.92983]]]
["bitfinex","ETHUSD",1734653131088,[[3409.8,0.64595728],[3409.6,0.14960575],[3409.5,0.774],[3409.3,3.25],[3409.1,0.24999723]],[[3411.7,0.7918],[3412.6,2.93038],[3412.8,3.80281756],[3413.1,5.03640373],[3413.5,8.94964867]]]
["bitfinex","ETHUSD",1734653131404,[[3410.6,2.93195],[3410.2,2.93237],[3410.1,3.0],[3409.8,0.64595728],[3409.7,2.93273]],[[3411.7,0.7918],[3412.5,2.93041],[3412.8,3.80281756],[3413.1,3.07319984],[3413.4,4.13194859]]]
["bitfinex","ETHUSD",1734653131744,[[3410.1,3.0],[3410.0,2.93249],[3409.8,0.64595728],[3409.7,2.93273],[3409.5,1.02399723]],[[3411.7,0.7918],[3412.8,6.73297756],[3413.1,0.14327984],[3413.4,4.13194859],[3413.8,2.92929]]]
["bitfinex","ETHUSD",1734653132043,[[3410.5,2.9321],[3410.1,3.0],[3410.0,2.93249],[3409.8,0.64595728],[3409.7,2.93273]],[[3411.7,0.7918],[3412.3,2.93066],[3412.8,6.73297756],[3413.1,0.14327984],[3413.2,3.54296384]]]
["bitfinex","ETHUSD",1734653132191,[[3411.2,2.93149],[3410.7,2.9319],[3410.3,2.93229],[3410.1,3.0],[3409.9,0.05]],[[3411.7,0.7918],[3412.6,2.93036],[3412.8,3.80281756],[3413.1,3.07320984],[3413.2,3.54296384]]]
["bitfinex","ETHUSD",1734653132384,[[3411.2,2.93149],[3410.7,2.9319],[3410.3,2.93229],[3410.1,3.0],[3409.9,0.05]],[[3411.7,0.7918],[3412.8,3.80281756],[3413.1,3.07320984],[3413.3,9.47270384],[3413.5,3.0779]]]
["bitfinex","ETHUSD",1734653132584,[[3410.4,2.9322],[3410.1,3.0],[3410.0,2.98251],[3260.0,0.053],[3258.0,0.1]],[[3411.7,0.7918],[3412.3,2.93057],[3412.5,1.172842],[3412.8,3.80281756],[3412.9,2.93009]]]
["bitfinex","ETHUSD",1734653132919,[[3410.1,3.0],[3410.0,2.98251],[3380.8,0.27],[3360.0,0.69],[3358.9,0.00947681]],[[3411.6,0.03195303],[3411.7,0.7918],[3412.3,2.93057],[3412.5,1.172842],[3412.8,3.80281756]]]
["bitfinex","ETHUSD",1734653133120,[[3411.1,2.93159],[3410.2,2.93237],[3410.1,3.0],[3409.9,0.05],[3404.4,22.1988]],[[3411.7,0.7918],[3412.5,1.172842],[3412.6,2.93039],[3412.8,3.80281756],[3413.3,9.47270384]]]
["bitfinex","ETHUSD",1734653133292,[[3411.5,2.93125],[3410.4,3.0],[3410.2,2.93237],[3410.1,0.05],[3409.7,4.05281479]],[[3412.3,0.83],[3412.8,3.80281756],[3413.3,6.47274384],[3413.5,2.8279],[3413.6,13.30808259]]]
["bitfinex","ETHUSD",1734653133486,[[3410.5,6.73493756],[3410.4,3.0],[3410.3,0.05],[3410.2,2.93237],[3409.9,0.24999723]],[[3412.3,0.83],[3412.9,1.172713],[3413.0,2.95138151],[3413.3,6.47274384],[3413.5,2.8279]]]
["bitfinex","ETHUSD",1734653133693,[[3411.8,2.93099],[3410.9,2.93177],[3410.8,3.0],[3410.7,3.70684],[3410.6,3.05]],[[3412.2,0.03234887],[3412.3,0.83],[3412.9,1.172713],[3413.0,2.95138151],[3413.1,2.92996]]]
["bitfinex","ETHUSD",1734653133935,[[3410.9,2.93177],[3410.8,3.0],[3410.7,3.70684],[3410.6,3.05]],[[3412.2,0.03234887],[3412.3,0.83],[3412.9,1.172713],[3413.0,2.95138151],[3413.1,2.92996]]]
["bitfinex","ETHUSD",1734653133936,[[3410.8,3.0],[3410.7,0.7749],[3410.6,0.05],[3410.3,2.93224],[3409.3,0.1623432]],[[3412.2,0.03234887],[3412.3,0.83],[3413.0,2.95138151],[3413.1,2.92989],[3414.0,7.82223389]]]
["bitfinex","ETHUSD",1734653134088,[[3411.9,5.93091],[3411.8,3.80281756],[3411.5,2.93124],[3411.2,0.05],[3410.7,0.7749]],[[3413.0,2.95138151],[3413.2,1.172595],[3413.6,14.10738259],[3414.0,4.89312389],[3414.8,2.92851]]]
["bitfinex","ETHUSD",1734653134292,[[3411.7,3.0],[3411.4,2.93134],[3411.3,3.80281756],[3411.2,3.05],[3410.8,2.93183]],[[3413.1,2.36089446],[3413.3,2.95138151],[3413.5,2.92954],[3413.6,4.71077484],[3413.9,4.13194859]]]
["bitfinex","ETHUSD",1734653134486,[[3411.9,2.93086],[3411.7,3.0],[3411.5,2.93118],[3411.3,4.39308096],[3411.2,0.05]],[[3412.9,0.03056503],[3413.1,2.36089446],[3413.3,5.88117151],[3413.6,4.71077484],[3413.7,2.92939]]]
["bitfinex","ETHUSD",1734653134741,[[3411.9,2.93086],[3411.7,3.0],[3411.3,0.5902634],[3411.2,2.98145],[3410.8,3.80281756]],[[3413.1,2.36089446],[3413.3,5.88117151],[3413.6,4.71077484],[3413.7,2.92939]]]
["bitfinex","ETHUSD",1734653134742,[[3411.9,2.93086],[3411.7,3.0],[3411.3,0.5902634],[3411.2,2.98145],[3410.8,3.80281756]],[[3413.0,0.03060036],[3413.1,2.36089446],[3413.2,2.92986],[3413.3,2.95138151],[3413.6,4.71077484]]]
["bitfinex","ETHUSD",1734653134936,[[3412.3,2.93054],[3411.7,2.931],[3411.3,4.39308096],[3411.2,0.05],[3410.9,2.93175]],[[3412.9,0.7993],[3413.0,0.03060036],[3413.6,0.368511],[3413.7,2.92943],[3414.0,2.36089446]]]
["bitfinex","ETHUSD",1734653135240,[[3412.3,0.58644881],[3411.4,3.0],[3411.3,3.80281756],[3411.2,0.05],[3411.1,2.93154]],[[3412.9,0.7993],[3413.0,0.03060036],[3413.6,0.368511],[3414.0,2.36089446]]]
["bitfinex","ETHUSD",1734653135241,[[3412.3,0.58644881],[3411.4,3.0],[3411.3,3.80281756],[3411.2,0.05],[3411.1,2.93154]],[[3412.9,0.7993],[3413.0,0.03060036],[3413.6,0.368511],[3414.0,2.36089446],[3414.3,2.92893]]]
["bitfinex","ETHUSD",1734653135389,[[3411.8,2.93094],[3411.4,3.0],[3411.2,0.05],[3410.8,6.73464756],[3410.2,0.39748971]],[[3412.9,0.7993]]]
["bitfinex","ETHUSD",1734653135390,[[3411.8,2.93094],[3411.4,3.0],[3411.2,0.05],[3410.8,6.73464756],[3410.2,0.39748971]],[[3412.8,0.0304924],[3412.9,0.7993],[3414.1,3.80281756],[3414.2,0.25],[3414.4,0.14879825]]]
["bitfinex","ETHUSD",1734653135586,[[3411.2,3.05],[3411.1,2.93157],[3410.9,3.0],[3410.8,6.880981],[3410.2,0.14749248]],[[3412.8,0.0304924],[3412.9,0.7993],[3413.0,2.93001],[3413.5,2.92961],[3414.1,3.80281756]]]
["bitfinex","ETHUSD",1734653135834,[[3411.8,2.931],[3411.4,3.0],[3411.2,0.05],[3410.9,3.0],[3410.8,6.880981]],[[3412.9,0.7993],[3413.5,2.92961],[3414.0,2.92918],[3414.1,3.80281756],[3414.4,3.32762825]]]
["bitfinex","ETHUSD",1734653136059,[[3412.0,0.57911307],[3411.5,3.0],[3411.4,2.93134],[3411.3,3.80281756],[3410.9,0.05]],[[3412.7,0.03066103],[3412.9,0.7993],[3413.5,2.92962],[3413.7,0.7993],[3414.1,3.80281756]]]
["bitfinex","ETHUSD",1734653136352,[[3412.0,3.50993307],[3411.6,0.05],[3411.5,3.0],[3411.4,2.93134],[3411.3,3.80281756]],[[3413.6,0.8176],[3413.7,0.7993],[3414.0,2.92912],[3414.4,2.92883],[3414.6,3.80281756]]]
["bitfinex","ETHUSD",1734653136547,[[3412.2,2.93066],[3412.1,3.0],[3412.0,1.40551307],[3411.9,0.05],[3411.8,3.80281756]],[[3413.6,0.8176],[3414.3,2.92887],[3414.8,2.9285],[3415.1,3.80281756],[3415.3,3.17805]]]
["bitfinex","ETHUSD",1734653136703,[[3412.0,1.45551307],[3411.9,3.0],[3411.8,3.80281756],[3411.5,2.93125],[3410.9,0.88075836]],[[3413.6,0.8176],[3414.4,2.92883],[3414.5,1.172144],[3415.1,4.05281756],[3415.3,3.17805]]]
["bitfinex","ETHUSD",1734653136893,[[3412.7,2.93022],[3412.2,2.93066],[3412.0,1.45551307],[3411.9,3.0],[3411.8,3.80281756]],[[3413.6,0.8176],[3413.9,2.92923],[3414.4,2.92883],[3414.5,1.172144],[3414.7,2.92857]]]
["bitfinex","ETHUSD",1734653137096,[[3412.0,0.05],[3411.9,5.9309],[3411.4,0.8264],[3411.3,3.80281756],[3410.8,3.07812344]],[[3413.5,2.92955],[3413.6,1.192283],[3414.0,2.92912],[3414.5,1.172144],[3414.6,3.80281756]]]
["bitfinex","ETHUSD",1734653137292,[[3412.0,0.05],[3411.4,3.8264],[3411.3,3.80281756],[3410.8,3.07812344],[3410.7,0.16046185]],[[3413.6,1.192283],[3414.2,2.92897],[3414.5,1.172144],[3414.6,4.05281756],[3414.7,3.59829285]]]
["bitfinex","ETHUSD",1734653137501,[[3412.0,0.05],[3411.8,0.57512242],[3411.4,3.8264],[3411.3,3.80281756],[3411.1,2.93159]],[[3413.6,0.8176],[3413.8,2.9293],[3414.1,3.80281756],[3414.5,1.172144],[3414.7,2.92857]]]
["bitfinex","ETHUSD",1734653137705,[[3412.0,0.05],[3411.4,3.8264],[3411.3,3.80281756],[3411.1,2.93159],[3409.8,1.43688595]],[[3413.6,0.8176],[3413.8,2.9293],[3414.5,1.172144],[3414.6,6.80281756],[3414.7,2.92857]]]
["bitfinex","ETHUSD",1734653137907,[[3412.4,2.93044],[3412.0,5.93076],[3411.9,0.01],[3411.8,3.80281756],[3411.5,0.24999723]],[[3413.6,0.8176],[3414.5,1.172144],[3414.6,2.92864],[3415.0,2.92831],[3415.1,3.80281756]]]
["bitfinex","ETHUSD",1734653138144,[[3413.3,2.9297],[3412.7,0.58116708],[3412.6,0.8264],[3412.5,3.0],[3412.4,2.93044]],[[3414.4,0.8176],[3414.6,2.92864],[3415.0,2.92831],[3415.1,3.80281756],[3415.7,0.82952387]]]
["bitfinex","ETHUSD",1734653138326,[[3412.8,2.93014],[3412.7,0.58116708],[3412.6,0.8264],[3412.5,3.0],[3412.4,0.01]],[[3414.4,0.8176],[3414.7,1.172081],[3415.6,3.80281756],[3416.0,2.9274],[3416.1,0.5]]]
["bitfinex","ETHUSD",1734653138507,[[3413.4,3.0],[3413.3,2.92971],[3412.9,3.0],[3412.8,3.81281756],[3412.7,0.83116431]],[[3415.0,0.8002],[3415.9,0.14331424],[3416.1,3.80281756],[3416.3,0.88215073],[3416.5,3.42702]]]
["bitfinex","ETHUSD",1734653138839,[[3414.8,2.9284],[3413.5,5.85908],[3413.4,3.0],[3413.3,3.80281756],[3413.1,0.24999723]],[[3415.0,0.8002],[3415.6,1.171798],[3416.0,2.92743],[3416.3,0.30244145],[3416.6,6.72976756]]]
["bitfinex","ETHUSD",1734653139136,[[3413.5,5.85908],[3413.3,3.80281756]],[[3416.3,0.30244145],[3416.6,6.72976756]]]
["bitfinex","ETHUSD",1734653139137,[[3413.9,0.831],[3413.6,0.01],[3413.5,2.92954],[3413.3,3.80281756],[3413.2,0.24999723]],[[3415.9,0.8002],[3416.3,2.92717],[3416.6,3.9496659],[3416.8,3.51769281],[3417.3,0.25]]]
["bitfinex","ETHUSD",1734653139350,[[3415.2,2.92807],[3414.7,2.92844],[3414.2,3.0],[3414.0,2.92908],[3413.9,0.831]],[[3415.9,0.8002],[3416.5,2.92697],[3416.8,2.92678],[3417.1,3.80281756],[3417.4,0.25]]]
["bitfinex","ETHUSD",1734653139545,[[3414.1,3.0],[3413.9,0.831],[3413.8,3.81281756],[3413.6,2.92939],[3413.0,0.24999723]],[[3415.9,0.8002],[3417.1,3.80281756],[3417.2,3.1764],[3417.4,0.25],[3417.5,0.6690884]]]
["bitfinex","ETHUSD",1734653139690,[[3414.2,2.92894],[3414.1,3.0],[3413.9,0.831],[3413.8,0.01],[3413.3,6.87572848]],[[3415.9,0.8002],[3416.0,2.92745],[3416.5,2.92705],[3416.6,3.80281756],[3416.9,3.31989692]]]
["bitfinex","ETHUSD",1734653139897,[[3415.0,2.92824],[3414.5,2.92864],[3414.0,5.92911],[3413.9,0.831],[3413.6,2.92945]],[[3415.8,0.372765],[3415.9,0.8002],[3416.2,2.92723],[3416.6,3.80281756],[3416.8,2.92677]]]
["bitfinex","ETHUSD",1734653140151,[[3414.7,2.92847],[3414.2,2.92888],[3414.0,3.0],[3413.9,0.831],[3413.6,2.92945]],[[3415.9,0.8002],[3416.4,2.92705],[3416.6,3.80281756],[3416.7,2.92687],[3417.2,0.25]]]
["bitfinex","ETHUSD",1734653140307,[[3414.5,2.92867],[3414.3,3.0],[3413.9,3.76013],[3413.6,2.92945],[3412.3,2.93054]],[[3415.9,0.8002],[3416.3,2.9272],[3416.6,3.80281756],[3416.7,2.92687],[3416.9,0.39319692]]]
["bitfinex","ETHUSD",1734653140656,[[3414.4,2.92874],[3413.5,3.0],[3413.3,4.71375848],[3413.0,0.01],[3412.7,0.24999723]],[[3415.7,2.92772],[3415.9,1.97192],[3416.1,6.73014756],[3416.6,3.17688],[3416.7,0.25]]]
["bitfinex","ETHUSD",1734653140790,[[3414.4,2.92874],[3413.5,3.0],[3413.3,4.71375848],[3413.0,0.01],[3412.9,0.24999723]],[[3415.7,2.92772],[3415.9,1.97192],[3416.1,6.73014756],[3416.6,3.17688],[3416.7,0.25]]]
["bitfinex","ETHUSD",1734653140993,[[3413.9,0.57830151],[3413.8,2.92924],[3413.4,3.0],[3413.3,7.50016756],[3413.0,0.01]],[[3415.2,2.92813],[3415.8,2.92757],[3415.9,1.97192],[3416.1,3.80281756],[3416.3,2.92714]]]
["bitfinex","ETHUSD",1734653141287,[[3413.9,0.57830151],[3413.8,2.92924],[3413.4,3.0],[3413.3,3.69735],[3413.0,0.01]],[[3415.1,3.72175],[3415.9,1.17172],[3416.1,3.80281756],[3416.8,0.59026758],[3419.7,0.79018355]]]
["bitfinex","ETHUSD",1734653141492,[[3413.0,0.8276],[3412.3,0.25],[3412.1,0.24999723],[3410.6,2.0],[3410.1,3.075]],[[3415.0,0.372175],[3415.1,0.7935],[3415.9,1.17172],[3416.0,3.0],[3416.1,3.80281756]]]
["bitfinex","ETHUSD",1734653141739,[[3413.9,3.80281756],[3413.8,0.01],[3413.7,0.57771494],[3413.2,0.24999723],[3413.0,1.0676]],[[3415.8,0.8101],[3416.4,2.92714],[3416.9,6.06984692],[3417.1,3.80281756],[3417.5,1.1690884]]]
["bitfinex","ETHUSD",1734653141906,[[3414.9,2.92831],[3414.6,2.92858],[3414.0,2.92911],[3413.9,6.73201756],[3413.8,0.01]],[[3415.8,0.8101],[3416.7,2.92681],[3416.9,0.14319692],[3417.1,3.80281756],[3417.2,2.92638]]]
["bitfinex","ETHUSD",1734653142103,[[3414.0,0.8176],[3413.9,3.81281756],[3413.3,3.17967],[3412.9,0.14404745],[3412.0,1.755]],[[3415.8,0.8101],[3416.5,1.171519],[3417.1,3.80281756],[3417.5,0.6690884],[3417.8,2.92587]]]
["bitfinex","ETHUSD",1734653142309,[[3416.0,2.92738],[3415.5,2.9278],[3414.9,3.80281756],[3414.8,2.92837],[3414.6,0.01]],[[3416.4,0.8101],[3417.3,2.92629],[3417.5,0.367815],[3417.8,2.92587],[3418.1,4.05281756]]]
["bitfinex","ETHUSD",1734653142544,[[3416.0,2.92738],[3415.5,2.9278],[3415.1,2.92808],[3414.9,3.80281756],[3414.8,2.92837]],[[3416.4,0.8101],[3417.5,0.367815],[3418.1,4.05281756]]]
["bitfinex","ETHUSD",1734653142545,[[3416.0,2.92738],[3415.5,2.9278],[3415.1,2.92808],[3414.9,3.80281756],[3414.8,2.92837]],[[3416.4,0.8101],[3417.2,2.92639],[3417.5,0.367815],[3417.7,2.926],[3418.1,4.05281756]]]
["bitfinex","ETHUSD",1734653142751,[[3415.8,2.92748],[3415.5,2.9278],[3414.9,6.80281756],[3414.8,2.92837],[3414.5,2.92862]],[[3416.4,0.8101],[3417.1,2.92646],[3417.3,1.171228],[3417.5,0.367815],[3417.6,2.92608]]]
["bitfinex","ETHUSD",1734653142897,[[3415.5,2.9278],[3414.5,2.92862]],[[3417.6,2.92608]]]
["bitfinex","ETHUSD",1734653142898,[[3415.5,3.0],[3415.4,3.80281756],[3415.2,0.01],[3415.1,0.8176],[3414.7,0.24999723]],[[3417.2,0.8101],[3418.6,3.80281756],[3418.9,5.82846],[3419.2,3.17474],[3419.6,2.92435]]]
["bitfinex","ETHUSD",1734653143097,[[3417.0,2.92648],[3416.6,2.92686],[3416.1,3.0],[3416.0,2.9274],[3415.9,3.80281756]],[[3418.3,0.8101],[3418.4,2.92535],[3418.5,0.292519],[3418.9,5.57846],[3419.1,3.80281756]]]
["bitfinex","ETHUSD",1734653143312,[[3416.6,2.92686],[3416.1,3.0],[3416.0,2.9274],[3415.9,3.80281756],[3415.7,0.01]],[[3418.3,0.8101],[3418.4,1.170859],[3418.5,0.292519],[3418.9,2.6535],[3419.1,3.80281756]]]
["bitfinex","ETHUSD",1734653143518,[[3417.2,2.92636],[3416.3,2.92712],[3416.1,3.0],[3416.0,2.9274],[3415.9,3.80281756]],[[3418.3,0.8101],[3418.5,3.217789],[3419.1,6.72760756],[3419.7,0.25],[3419.9,0.25]]]
["bitfinex","ETHUSD",1734653143744,[[3416.1,3.0],[3416.0,2.9274]],[[3418.3,0.8101],[3418.5,3.217789],[3419.9,0.25]]]
["bitfinex","ETHUSD",1734653143745,[[3417.5,2.92605],[3416.8,3.0],[3416.5,2.92697],[3416.4,4.55751756],[3416.2,0.01]],[[3418.3,0.8101],[3418.5,0.292519],[3418.8,2.92508],[3419.3,0.14874003],[3419.4,2.92452]]]
["bitfinex","ETHUSD",1734653143941,[[3416.6,3.0],[3416.5,2.92697],[3416.4,4.55751756],[3416.3,0.01],[3416.1,0.24999723]],[[3418.2,0.30113253],[3418.3,0.8101],[3418.5,0.292519],[3418.7,2.92509],[3419.0,1.170652]]]
["bitfinex","ETHUSD",1734653144146,[[3417.1,3.0],[3416.5,3.0],[3416.4,4.55751756],[3416.3,0.01],[3416.0,3.17739723]],[[3418.2,0.30113253],[3418.3,0.8101],[3418.5,0.292519],[3419.0,1.170652],[3419.9,1.08076511]]]
["bitfinex","ETHUSD",1734653144488,[[3417.8,2.92583],[3417.0,3.0],[3416.6,2.93682],[3416.5,3.0],[3416.4,4.55751756]],[[3418.2,0.30113253],[3418.3,0.8101],[3419.1,2.92482],[3419.6,6.72714756],[3419.9,0.58076511]]]
["bitfinex","ETHUSD",1734653144691,[[3417.6,2.92599],[3417.3,2.9262],[3417.0,3.0],[3416.6,2.93682],[3416.4,4.55751756]],[[3418.3,0.8101],[3419.9,0.58076511]]]
["bitfinex","ETHUSD",1734653144692,[[3417.6,2.92599],[3417.3,2.9262],[3417.0,3.0],[3416.6,2.93682],[3416.4,4.55751756]],[[3418.3,0.8101],[3419.0,2.92484],[3419.3,0.8101],[3419.5,2.92446],[3419.9,0.58076511]]]
["bitfinex","ETHUSD",1734653144980,[[3417.3,2.9262],[3417.0,3.0],[3416.6,2.93682],[3416.4,4.55751756],[3414.1,1.4544261]],[[3418.3,0.8101],[3419.0,2.92484],[3419.3,0.8101],[3419.5,3.22547109],[3419.9,0.58076511]]]
["bitfinex","ETHUSD",1734653145183,[[3417.8,2.92585],[3417.3,2.9262],[3417.0,3.0],[3416.9,2.92661],[3416.6,2.93682]],[[3418.3,0.8101],[3419.0,2.92484],[3419.3,0.8101],[3419.5,3.22547109],[3769.0,0.05]]]
["bitfinex","ETHUSD",1734653145391,[[3417.6,2.92601],[3417.1,2.92645],[3417.0,3.0],[3416.6,2.92682],[3416.5,0.01]],[[3418.3,0.8101],[3418.8,2.92504],[3419.3,3.73468],[3419.5,0.30101109],[3420.1,4.30281756]]]
["bitfinex","ETHUSD",1734653145551,[[3417.6,2.92601],[3417.1,2.92645],[3417.0,3.0],[3416.6,2.92682],[3416.5,0.01]],[[3418.3,0.8101],[3419.3,3.73468],[3419.5,0.30101109],[3419.7,0.14786017],[3420.1,3.80281756]]]
["bitfinex","ETHUSD",1734653145762,[[3417.1,2.92645],[3416.5,0.01]],[[3418.3,0.8101],[3419.3,3.73468],[3419.5,0.30101109],[3419.7,0.14786017],[3420.1,3.80281756]]]
["bitfinex","ETHUSD",1734653145763,[[3417.2,3.0],[3417.1,2.92645],[3416.9,3.80281756],[3416.7,0.01],[3416.5,0.24999723]],[[3418.3,0.8101],[3419.3,0.8101],[3419.5,3.22548109],[3420.1,3.80281756],[3420.5,0.82959197]]]
["bitfinex","ETHUSD",1734653146049,[[3417.4,6.80281756],[3417.0,3.01],[3416.8,2.92667],[3416.5,0.24999723],[3416.2,0.83334603]],[[3419.5,3.22548109]]]
["bitfinex","ETHUSD",1734653146050,[[3417.4,6.80281756],[3417.0,3.01],[3416.8,2.92667],[3416.5,0.24999723],[3416.2,0.83334603]],[[3419.0,0.7904],[3419.5,3.22548109],[3421.0,2.92316],[3421.4,2.6184],[3421.8,2.9225]]]
["bitfinex","ETHUSD",1734653146235,[[3417.5,3.0],[3417.4,3.80281756],[3417.0,0.01],[3416.8,2.92667],[3416.5,0.24999723]],[[3419.0,0.7904],[3419.3,2.92459],[3420.4,2.92365],[3420.5,0.25],[3420.6,4.05281756]]]
["bitfinex","ETHUSD",1734653146441,[[3417.2,3.0],[3417.0,2.93651],[3416.9,3.80281756],[3416.5,0.24999723],[3416.0,0.38076113]],[[3419.0,0.7904],[3420.1,3.94987293],[3420.2,0.25],[3420.3,0.41972285],[3420.4,2.92364]]]
["bitfinex","ETHUSD",1734653146644,[[3418.1,2.92559],[3417.2,3.0],[3417.0,0.01],[3416.9,4.05281479],[3416.8,0.59360998]],[[3419.0,0.7904],[3419.5,4.094915],[3420.0,2.92402],[3420.1,3.94987293],[3420.4,2.92364]]]
["bitfinex","ETHUSD",1734653146877,[[3418.1,2.92559],[3417.6,2.92595],[3417.2,5.92633],[3417.0,0.01],[3416.9,4.05281479]],[[3418.9,0.03311278],[3419.0,0.7904],[3419.5,2.92442],[3420.0,2.92402],[3420.1,3.94987293]]]
["bitfinex","ETHUSD",1734653147041,[[3418.1,2.92559],[3417.6,2.92595],[3417.2,5.92633],[3417.0,0.01],[3416.9,4.05281479]],[[3418.9,0.03311278],[3419.0,0.7904],[3419.4,2.92452],[3419.8,1.170386],[3419.9,2.92412]]]
["bitfinex","ETHUSD",1734653147241,[[3418.1,2.92559],[3417.6,2.92595],[3417.2,5.92633],[3417.0,0.01],[3416.9,3.80281756]],[[3418.9,0.03311278],[3419.0,0.7904],[3419.4,2.92452],[3419.8,1.170386],[3419.9,2.92412]]]
["bitfinex","ETHUSD",1734653147582,[[3417.8,2.92584],[3417.7,3.0],[3417.3,2.92628],[3417.2,3.0],[3417.0,0.01]],[[3418.9,0.03311278],[3419.0,0.7904],[3419.8,1.170386],[3420.1,6.87377293],[3420.5,0.25]]]
["bitfinex","ETHUSD",1734653147739,[[3417.4,3.0],[3417.3,2.92628],[3417.0,0.01],[3416.1,0.25],[3414.4,2.0]],[[3419.0,0.7904],[3419.8,1.170386],[3420.1,3.94987293],[3420.7,0.8289674],[3420.8,3.17333]]]
["bitfinex","ETHUSD",1734653147937,[[3417.3,3.0],[3417.2,2.92631],[3417.0,0.01],[3416.7,0.14594253],[3416.5,2.92692]],[[3419.0,0.7904],[3419.5,2.92447],[3419.8,1.170386],[3420.1,6.87377293],[3420.2,3.0]]]
["bitfinex","ETHUSD",1734653148137,[[3417.3,3.0],[3417.2,2.92631],[3417.0,0.01],[3416.7,0.14594253],[3416.5,2.92692]],[[3419.0,0.7904],[3419.5,3.22546305],[3419.8,1.170386],[3420.1,6.87377293],[3420.2,3.0]]]
["bitfinex","ETHUSD",1734653148446,[[3418.0,2.92566],[3417.4,2.9262],[3417.3,3.0],[3417.0,0.01],[3416.8,3.52029998]],[[3418.9,0.03312511],[3419.0,0.7904],[3419.5,0.30099305],[3419.6,2.92436],[3419.8,1.170386]]]
["bitfinex","ETHUSD",1734653148654,[[3418.0,2.92566],[3417.4,2.9262],[3417.3,3.0],[3416.9,3.81281756],[3416.8,3.52029998]],[[3418.9,0.03312511],[3419.0,0.7904],[3419.5,0.30099305],[3419.6,2.92436],[3419.8,1.170386]]]
["bitfinex","ETHUSD",1734653148851,[[3417.8,3.0],[3417.7,2.92594],[3417.4,2.9262],[3417.3,3.0],[3417.0,0.01]],[[3418.9,0.03312511],[3419.0,0.7904],[3419.4,2.92453],[3419.5,0.30099305],[3419.8,1.170386]]]
["bitfinex","ETHUSD",1734653149037,[[3418.0,2.92568],[3417.5,2.92611],[3417.3,3.0],[3417.0,0.01],[3416.4,3.68167]],[[3418.9,0.03312511],[3419.0,0.7904],[3419.5,0.30099305],[3419.8,4.094596],[3420.5,0.25]]]
["bitfinex","ETHUSD",1734653149274,[[3417.0,3.01],[3416.8,0.59360998],[3416.7,0.39593976],[3416.4,3.68167],[3415.1,1.40670749]],[[3419.0,3.71523],[3419.5,3.22540305],[3419.8,4.094596],[3420.5,0.25],[3422.8,1.44950717]]]
["bitfinex","ETHUSD",1734653149490,[[3417.0,3.01],[3416.8,0.59360998],[3416.7,0.39593976],[3416.4,3.68167],[3415.2,1.45798496]],[[3418.9,0.40470975],[3419.0,0.7904],[3419.5,0.30099305],[3419.8,4.094596],[3420.6,2.92351]]]
["bitfinex","ETHUSD",1734653149804,[[3417.0,0.01],[3416.8,3.52026998],[3416.5,3.0],[3416.4,4.55751756],[3416.3,2.92713]],[[3419.0,0.7904],[3419.1,2.9248],[3419.5,0.30099305],[3419.6,3.80281756],[3419.7,2.9243]]]
["bitfinex","ETHUSD",1734653150012,[[3416.5,3.0],[3416.4,4.55751756],[3416.3,2.92713],[3415.9,2.9274],[3415.8,0.01]],[[3418.9,0.55],[3419.0,0.7904],[3419.1,2.9248],[3419.5,0.30099305],[3419.6,3.80281756]]]
["bitfinex","ETHUSD",1734653150210,[[3417.3,2.92626],[3416.8,2.92666],[3416.4,4.55751756],[3416.3,2.93713],[3416.0,2.92735]],[[3418.6,2.9252],[3418.9,0.58324847],[3419.0,0.7904],[3419.1,2.9248],[3419.5,0.30099305]]]
["bitfinex","ETHUSD",1734653150500,[[3416.6,2.92685],[3416.4,0.7547],[3416.1,2.92724],[3415.9,3.80281756],[3415.7,0.01]],[[3418.4,2.92535],[3418.5,0.03303356],[3418.8,2.925],[3418.9,0.55],[3419.1,3.80281756]]]
["bitfinex","ETHUSD",1734653150733,[[3415.9,3.80281756],[3415.8,0.7818],[3415.7,0.01],[3414.9,0.25],[3414.8,0.15463934]],[[3418.2,0.7879],[3418.3,0.03272232],[3418.9,0.55],[3419.1,3.80281756],[3419.2,2.92472]]]
["bitfinex","ETHUSD",1734653150917,[[3415.9,3.80281756],[3415.8,0.7818],[3414.9,0.25],[3414.8,0.15463934]],[[3418.2,0.7879],[3418.3,0.03272232],[3418.9,0.55],[3419.1,3.80281756],[3419.2,2.92472]]]
["bitfinex","ETHUSD",1734653150918,[[3416.1,2.92731],[3416.0,0.01],[3415.9,3.95205467],[3415.8,1.35291898],[3415.4,2.92787]],[[3418.2,3.71342],[3418.3,0.03272232],[3418.9,0.55],[3419.0,3.0],[3419.1,3.80281756]]]
["bitfinex","ETHUSD",1734653151084,[[3416.1,2.92731],[3415.9,3.96205467],[3415.8,1.35291898],[3415.7,0.24999723],[3415.4,2.92787]],[[3418.1,3.33294608],[3418.2,0.7879],[3418.6,2.92524],[3418.9,0.55],[3419.0,3.0]]]
["bitfinex","ETHUSD",1734653151270,[[3415.9,3.96205467],[3415.8,1.35291898],[3415.4,2.92787]],[[3418.1,3.33294608],[3418.2,0.7879],[3418.9,0.55],[3419.0,3.0]]]
["bitfinex","ETHUSD",1734653151271,[[3415.9,6.87952467],[3415.8,1.35291898],[3415.5,0.01],[3415.4,2.92787],[3415.1,3.17813723]],[[3417.7,2.92594],[3418.1,0.40726608],[3418.2,3.71344],[3418.9,3.47493],[3419.0,3.0]]]
["bitfinex","ETHUSD",1734653151593,[[3415.9,2.92748],[3415.8,1.35291898],[3415.4,3.80281756],[3415.2,0.01],[3415.1,2.92814]],[[3417.4,2.92621],[3417.6,0.03247564],[3417.9,3.47577],[3418.1,0.37461423],[3418.2,0.7879]]]
["bitfinex","ETHUSD",1734653151804,[[3415.4,3.80281756],[3415.3,3.69332],[3415.0,0.01],[3414.8,2.92838],[3414.5,2.92866]],[[3417.0,0.8229],[3417.1,2.92647],[3417.6,2.95855564],[3417.9,3.47577],[3418.1,0.37461423]]]
["bitfinex","ETHUSD",1734653152115,[[3415.4,3.80281756],[3415.3,3.69332],[3415.0,0.01]],[[3417.0,0.8229],[3417.6,2.95855564],[3417.9,3.47577],[3418.1,0.37461423]]]
["bitfinex","ETHUSD",1734653152116,[[3415.4,3.80281756],[3415.3,1.34363846],[3415.2,2.92803],[3415.0,0.01],[3414.9,2.92828]],[[3416.9,0.03222886],[3417.0,0.8229],[3417.8,2.92591],[3417.9,0.55],[3418.1,3.30021423]]]
["bitfinex","ETHUSD",1734653152265,[[3415.9,2.9274],[3415.5,2.92782],[3415.4,3.80281756],[3415.3,1.34363846],[3415.0,0.01]],[[3416.9,0.03222886],[3417.0,0.8229],[3417.2,2.92638],[3417.7,2.92601],[3417.9,0.55]]]
["bitfinex","ETHUSD",1734653152462,[[3416.2,2.92719],[3415.4,3.80281756],[3415.3,1.34363846],[3415.2,2.92803],[3415.1,0.01]],[[3416.9,0.41037975],[3417.0,0.8229],[3417.4,2.9262],[3417.9,0.55],[3418.0,2.92575]]]
["bitfinex","ETHUSD",1734653152774,[[3416.2,2.92719],[3415.7,2.92758],[3415.4,3.80281756],[3415.3,1.34363846],[3415.2,2.92803]],[[3416.9,0.03222886],[3417.0,0.8229],[3417.4,2.9262],[3417.9,3.47582],[3418.3,2.92543]]]
["bitfinex","ETHUSD",1734653152988,[[3415.4,3.80281756],[3415.3,0.7654],[3415.0,0.01],[3414.5,0.24999723],[3414.2,0.38076113]],[[3416.9,0.03222886],[3417.0,0.8229],[3417.9,0.55],[3418.2,3.0],[3418.3,2.92543]]]
["bitfinex","ETHUSD",1734653153186,[[3415.3,0.7654],[3415.2,2.92801],[3414.9,3.80281756],[3414.7,0.24999723],[3414.6,2.93858]],[[3416.9,0.03222886],[3417.0,0.8229],[3417.6,2.9261],[3417.9,0.55],[3418.1,7.17743179]]]
["bitfinex","ETHUSD",1734653153395,[[3415.8,2.92751],[3415.3,0.7654],[3415.2,2.92801],[3415.0,0.01],[3414.9,3.80281756]],[[3417.0,0.8229],[3417.9,0.55],[3418.1,7.17743179],[3418.6,3.17519],[3418.8,0.82624736]]]
["bitfinex","ETHUSD",1734653153595,[[3415.8,2.92751],[3415.3,0.7654],[3415.2,2.92801],[3415.0,0.01],[3414.9,3.80281756]],[[3416.8,0.03281796],[3417.0,0.8229],[3417.9,0.55],[3418.0,3.0],[3418.1,7.17743179]]]
["bitfinex","ETHUSD",1734653153910,[[3415.8,2.92751],[3415.3,0.7654],[3415.2,3.51907348],[3415.0,0.01],[3414.9,3.80281756]],[[3417.0,0.8229],[3417.9,0.55],[3418.0,3.0],[3418.1,4.17743179],[3420.4,1.42377006]]]
["bitfinex","ETHUSD",1734653154112,[[3414.8,1.34644907],[3414.6,0.24999723],[3414.4,3.81281756],[3414.2,3.30965113],[3413.4,2.92957]],[[3416.8,2.92676],[3417.0,0.8229],[3417.9,3.47583],[3418.0,3.0],[3418.1,4.17743179]]]
["bitfinex","ETHUSD",1734653154261,[[3414.9,3.80281756],[3414.8,1.34644907],[3414.5,2.92865],[3414.4,0.01],[3414.3,0.24999723]],[[3416.7,3.33351688],[3417.0,0.8229],[3417.2,2.92642],[3417.9,0.55],[3418.0,3.0]]]
["bitfinex","ETHUSD",1734653154572,[[3415.5,2.92779],[3415.1,2.92812],[3414.9,3.80281756],[3414.8,1.34644907],[3414.5,2.92865]],[[3416.7,3.33351688],[3417.0,0.8229],[3417.2,2.92642],[3417.5,2.92618],[3417.9,0.55]]]
["bitfinex","ETHUSD",1734653154780,[[3415.4,2.9279],[3415.0,2.92825],[3414.9,3.80281756],[3414.8,1.34644907],[3414.5,2.92865]],[[3416.7,3.33351688],[3417.0,0.8229],[3417.5,2.92618],[3417.9,0.55]]]
["bitfinex","ETHUSD",1734653154781,[[3415.4,2.9279],[3415.0,2.92825],[3414.9,3.80281756],[3414.8,1.34644907],[3414.5,2.92865]],[[3416.6,2.92694],[3416.7,0.40671688],[3417.0,3.74946],[3417.5,2.92618],[3417.9,0.55]]]
["bitfinex","ETHUSD",1734653154977,[[3415.6,2.92767],[3414.9,3.80281756],[3414.8,4.27485907],[3414.5,2.92865],[3413.7,0.25]],[[3416.7,0.40671688],[3417.0,0.8229],[3417.5,2.92618],[3417.9,0.55],[3418.2,3.42557]]]
["bitfinex","ETHUSD",1734653155275,[[3415.6,2.92767],[3415.3,3.0],[3414.9,3.80281756],[3414.8,1.34644907],[3414.5,2.92865]],[[3416.7,2.92684],[3417.0,0.8229],[3417.1,2.92646],[3417.5,2.92618],[3417.9,0.55]]]
["bitfinex","ETHUSD",1734653155477,[[3415.3,3.0],[3414.9,3.80281756],[3414.8,1.34644907],[3414.5,2.92865],[3412.7,1.42110512]],[[3417.0,0.8229],[3417.1,2.92646],[3417.5,2.92618],[3417.9,0.55],[3418.2,3.76183141]]]
["bitfinex","ETHUSD",1734653155793,[[3414.5,2.92862],[3414.3,3.80281756],[3414.1,0.7666],[3413.9,2.92917],[3413.5,0.24999723]],[[3415.9,0.7923],[3417.4,3.0],[3417.5,6.72899756],[3417.6,3.0],[3417.7,0.25]]]
["bitfinex","ETHUSD",1734653156103,[[3414.6,2.92853],[3414.3,3.80281756],[3414.2,2.92892],[3414.1,0.7666],[3413.7,2.92931]],[[3415.9,0.7923],[3416.6,2.92693],[3417.2,2.92637],[3417.5,4.05281756],[3417.6,3.0]]]
["bitfinex","ETHUSD",1734653156255,[[3414.6,2.92853],[3414.2,2.92892],[3414.1,0.7666],[3413.8,3.80281756],[3413.7,2.92931]],[[3415.8,0.03185041],[3415.9,0.7923],[3416.6,2.92693],[3417.2,2.92637],[3417.5,4.30281756]]]
["bitfinex","ETHUSD",1734653156456,[[3414.1,0.7666],[3414.0,2.92909],[3413.9,0.01],[3413.8,3.80281756],[3413.7,2.92931]],[[3415.9,0.7923],[3416.6,2.92693],[3417.0,3.80281756],[3417.2,2.92637],[3417.4,2.92625]]]
["bitfinex","ETHUSD",1734653156692,[[3414.9,2.92834],[3414.4,2.92871],[3414.1,0.7666],[3414.0,2.92909],[3413.9,0.01]],[[3415.9,0.7923],[3416.0,2.92746],[3416.6,2.92693],[3417.0,3.80281756],[3417.2,2.92637]]]
["bitfinex","ETHUSD",1734653157004,[[3414.1,2.929],[3413.6,0.7733],[3413.4,2.92961],[3413.3,3.80281756],[3413.0,0.01]],[[3415.4,2.92798],[3415.7,0.55],[3415.8,3.33153235],[3415.9,0.7923],[3416.2,3.0]]]
["bitfinex","ETHUSD",1734653157299,[[3413.0,0.01]],[[3415.4,2.92798],[3415.7,0.55],[3415.8,3.33153235],[3415.9,0.7923],[3416.2,3.0]]]
["bitfinex","ETHUSD",1734653157300,[[3413.0,0.7733],[3412.8,3.80281756],[3412.6,0.01],[3412.0,2.93078],[3411.7,0.70760037]],[[3414.7,0.8084],[3415.3,0.03155303],[3415.5,3.0],[3415.6,2.92774],[3415.7,0.55]]]
["bitfinex","ETHUSD",1734653157506,[[3412.7,0.58473881],[3412.4,0.7733],[3412.3,3.80281756],[3412.0,2.93076],[3411.9,0.01]],[[3413.7,2.92937],[3414.5,2.92868],[3414.7,0.8084],[3414.8,3.0],[3415.5,6.80281756]]]
["bitfinex","ETHUSD",1734653157806,[[3412.6,2.93028],[3411.9,0.8266],[3411.8,3.81281756],[3411.7,2.93107],[3410.9,0.24999723]],[[3413.6,0.79684495],[3413.7,2.92937],[3414.2,2.92899],[3414.5,2.92868],[3414.8,3.0]]]
["bitfinex","ETHUSD",1734653158118,[[3412.7,2.93022],[3411.9,0.8266],[3411.8,3.81281756],[3411.7,2.93107],[3411.3,0.24999723]],[[3413.6,0.79684495],[3413.7,0.292937],[3413.9,2.92923],[3414.4,2.92885],[3414.8,5.92843]]]
["bitfinex","ETHUSD",1734653158308,[[3412.6,2.93023],[3412.2,2.93066],[3411.9,0.8266],[3411.8,3.81281756],[3411.7,2.93107]],[[3413.6,0.79684495],[3413.7,0.292937],[3413.8,2.9293],[3414.3,2.92892],[3414.8,5.92843]]]
["bitfinex","ETHUSD",1734653158807,[[3412.5,2.93037],[3412.0,2.93083],[3411.9,1.41496293],[3411.8,3.80281756],[3411.7,2.93107]],[[3413.6,0.79684495],[3413.7,3.222307],[3414.1,2.92908],[3414.8,5.92843],[3415.1,2.92822]]]
["bitfinex","ETHUSD",1734653159011,[[3412.5,2.93037],[3412.0,2.93083],[3411.9,1.41496293],[3411.8,3.80281756],[3411.5,0.01]],[[3413.6,3.72631495],[3413.7,0.292937],[3414.1,2.92908],[3414.5,2.92872],[3414.8,5.92843]]]
["bitfinex","ETHUSD",1734653159210,[[3412.5,2.93037],[3412.0,2.93083],[3411.9,1.41496293],[3411.8,3.80281756],[3411.5,0.01]],[[3413.5,0.4019252],[3413.6,3.72631495],[3414.1,2.92908],[3414.5,2.92872],[3414.8,5.92843]]]
["bitfinex","ETHUSD",1734653159397,[[3412.4,2.93048],[3411.9,3.75751],[3411.8,3.80281756],[3411.5,0.01],[3410.9,0.24999723]],[[3413.5,0.4019252],[3413.6,3.72631495],[3414.1,2.92908],[3414.8,5.92843]]]
["bitfinex","ETHUSD",1734653159398,[[3412.4,2.93048],[3411.9,3.75751],[3411.8,3.80281756],[3411.5,0.01],[3410.9,0.24999723]],[[3413.5,0.4019252],[3413.6,3.72632495],[3414.1,2.9291],[3414.4,2.92884],[3414.8,5.92843]]]
["bitfinex","ETHUSD",1734653159571,[[3411.9,0.8266],[3411.8,3.80281756],[3411.5,0.01],[3410.9,0.24999723],[3410.6,0.25]],[[3413.4,0.02900352],[3413.5,0.4019252],[3413.6,0.7662],[3414.1,2.9291],[3414.8,5.92843]]]
["bitfinex","ETHUSD",1734653159909,[[3411.9,0.8266],[3411.8,3.80281756],[3411.7,3.68102027],[3411.5,2.93124],[3411.4,0.24999723]],[[3413.4,0.02900352],[3413.6,0.7662],[3414.0,2.92918],[3414.4,2.92883],[3414.8,3.0]]]
["bitfinex","ETHUSD",1734653160210,[[3412.8,2.93011],[3412.0,2.93083],[3411.9,0.8266],[3411.8,3.80281756],[3411.7,0.73994027]],[[3413.4,0.02900352],[3413.6,0.7662],[3414.0,2.92918],[3414.4,2.92883],[3414.8,3.0]]]
["bitfinex","ETHUSD",1734653160415,[[3411.9,0.8266],[3411.8,3.80281756],[3411.7,0.74994027],[3411.3,2.93142],[3411.2,0.24999723]],[[3413.4,0.02900352],[3413.6,0.7662],[3414.8,5.92846],[3415.2,0.82393537],[3415.3,0.25]]]
["bitfinex","ETHUSD",1734653160617,[[3411.8,2.93093],[3411.3,4.60651756],[3410.9,2.93171],[3410.7,0.01],[3410.6,2.932]],[[3413.5,0.55],[3413.6,0.7662],[3414.4,6.80281756],[3414.5,3.17871],[3414.9,0.30153944]]]
["bitfinex","ETHUSD",1734653160822,[[3411.3,4.60651756],[3411.1,0.14970059],[3410.9,3.18170723],[3410.8,0.01],[3410.6,2.932]],[[3413.2,2.92981],[3413.5,0.55],[3413.6,3.69574],[3414.4,6.80281756],[3414.5,3.17871]]]
["bitfinex","ETHUSD",1734653160983,[[3411.3,4.60651756],[3411.1,0.14970059],[3410.9,3.18170723],[3410.8,0.01],[3410.6,2.932]],[[3413.5,0.55],[3413.6,3.69574],[3414.4,6.80281756],[3414.5,3.17871]]]
["bitfinex","ETHUSD",1734653160984,[[3411.4,2.93134],[3411.3,3.7351],[3411.1,0.14970059],[3410.9,2.93171],[3410.8,3.81281756]],[[3413.0,2.92998],[3413.1,0.292981],[3413.4,2.92963],[3413.5,0.55],[3413.6,0.7662]]]
["bitfinex","ETHUSD",1734653161193,[[3411.3,0.8037],[3410.8,3.81281756],[3410.2,0.53967759],[3409.9,0.25],[3409.0,0.30157236]],[[3413.1,0.32167154],[3413.5,0.55],[3413.6,0.7662],[3413.9,6.73201756],[3414.4,3.0]]]
["bitfinex","ETHUSD",1734653161520,[[3411.6,2.93109],[3411.3,0.8037],[3411.2,2.93148],[3410.9,0.01],[3410.8,3.80281756]],[[3413.0,0.0287541],[3413.5,0.55],[3413.8,3.0],[3413.9,6.73201756],[3414.4,3.0]]]
["bitfinex","ETHUSD",1734653161816,[[3411.4,2.93134],[3411.3,0.8037],[3411.2,0.57411132],[3410.9,3.09158721],[3410.8,3.80281756]],[[3412.9,0.8179],[3413.0,2.92997],[3413.5,0.55],[3413.6,2.92951],[3413.8,3.0]]]
["bitfinex","ETHUSD",1734653162032,[[3411.5,2.93117],[3411.2,0.57411132],[3411.1,2.93156],[3410.9,0.15984721],[3410.8,4.59411756]],[[3412.9,3.74799],[3413.5,0.55],[3413.8,3.0],[3415.3,0.15913733],[3416.1,1.4773066]]]
["bitfinex","ETHUSD",1734653162170,[[3411.2,0.57411132],[3411.1,2.93156],[3410.9,0.15984721],[3410.8,4.59411756],[3410.2,0.53967759]],[[3412.8,0.02869583],[3412.9,0.8179],[3413.5,0.55],[3413.8,3.0],[3414.7,0.25]]]
["bitfinex","ETHUSD",1734653162371,[[3411.8,2.93097],[3411.3,2.93136],[3411.2,0.57411132],[3411.1,2.93156],[3410.9,0.15984721]],[[3412.8,0.02869583],[3412.9,0.8179],[3413.1,2.92989],[3413.5,0.55],[3413.7,2.92943]]]
["bitfinex","ETHUSD",1734653162566,[[3411.2,0.57411132],[3410.9,0.15984721],[3410.7,2.93186],[3410.3,0.24999723],[3409.0,0.30157236]],[[3412.9,0.8179],[3413.5,0.55],[3413.9,3.80281756],[3414.8,0.25],[3414.9,3.47988944]]]
["bitfinex","ETHUSD",1734653162770,[[3412.6,2.93031],[3411.6,3.0],[3411.5,2.94126],[3411.3,3.80281756],[3411.2,0.57411132]],[[3412.7,0.02824849],[3412.9,0.8179],[3414.3,3.0],[3414.4,6.80281756],[3414.9,3.22988944]]]
["bitfinex","ETHUSD",1734653162969,[[3411.6,2.93116],[3411.2,0.58411132],[3411.1,2.93158],[3410.8,4.59411756],[3410.7,2.93187]],[[3412.9,3.74798],[3413.4,2.92968],[3413.8,2.9293],[3413.9,3.80281756],[3414.3,3.0]]]
["bitfinex","ETHUSD",1734653163213,[[3410.5,2.9321],[3410.4,0.01],[3410.3,4.58001756],[3410.2,0.38076113],[3410.1,2.93242]],[[3412.9,0.8179],[3413.4,3.80281756],[3413.7,3.0],[3413.8,2.9293],[3414.1,0.5]]]
["bitfinex","ETHUSD",1734653163415,[[3410.4,0.01],[3410.3,4.58001756],[3410.1,2.93242],[3409.8,3.18269723],[3409.7,0.38076113]],[[3412.8,0.02790296],[3412.9,0.8179],[3413.3,3.0],[3413.4,6.73251756],[3413.8,2.9293]]]
["bitfinex","ETHUSD",1734653163623,[[3410.7,2.93194],[3410.3,4.58001756],[3410.2,0.01],[3410.1,2.93242],[3409.8,3.18269723]],[[3412.7,0.8202],[3412.8,0.02790296],[3413.3,3.0],[3413.4,6.73251756],[3413.8,2.9293]]]
["bitfinex","ETHUSD",1734653163918,[[3411.1,2.93158],[3410.6,0.59774671],[3410.3,4.72443977],[3410.2,0.01],[3410.1,2.93242]],[[3412.3,2.93059],[3412.7,0.8202],[3412.8,2.9302],[3413.3,3.0],[3413.4,6.73251756]]]
["bitfinex","ETHUSD",1734653164113,[[3409.9,0.01],[3409.8,3.80281756],[3409.7,0.38076113],[3409.6,0.7505],[3409.4,2.93298]],[[3412.1,0.55],[3412.2,1.046659],[3412.4,2.9305],[3412.8,3.0],[3412.9,3.80281756]]]
["bitfinex","ETHUSD",1734653164298,[[3409.3,3.80281756],[3409.1,0.01],[3408.9,0.7582],[3408.7,0.38076113],[3408.4,2.93387]],[[3411.2,2.93157],[3411.4,0.7536],[3411.7,2.93109],[3412.1,0.55],[3412.3,3.0]]]
["bitfinex","ETHUSD",1734653164617,[[3408.9,0.7582]],[[3411.4,0.7536],[3411.7,2.93109],[3412.1,0.55],[3412.3,3.0]]]
["bitfinex","ETHUSD",1734653164618,[[3409.5,0.59979941],[3409.0,3.23495236],[3408.9,0.7582],[3408.6,2.93371],[3408.3,3.80281756]],[[3411.3,0.8237],[3411.4,3.0],[3411.7,2.93109],[3411.9,3.80281756],[3412.1,0.55]]]
["bitfinex","ETHUSD",1734653164812,[[3409.5,0.59979941],[3409.3,2.93307],[3409.1,2.93325],[3409.0,0.30157236],[3408.9,0.7582]],[[3410.8,2.93189],[3411.2,3.48151],[3411.4,3.0],[3411.7,2.93109],[3411.9,3.80281756]]]
["bitfinex","ETHUSD",1734653165116,[[3409.0,0.30157236],[3408.5,2.93378],[3408.3,4.56991756],[3407.9,0.01],[3407.8,2.93436]],[[3410.8,2.93186],[3410.9,0.7963],[3411.1,3.0],[3411.2,3.48151],[3411.4,3.80281756]]]
["bitfinex","ETHUSD",1734653165337,[[3409.0,0.30157236],[3408.5,2.93378],[3408.3,0.91074512],[3408.1,2.93412],[3407.9,0.01]],[[3410.5,2.93218],[3410.6,0.7963],[3410.7,0.372816],[3410.8,2.93186],[3411.1,3.0]]]
["bitfinex","ETHUSD",1734653165615,[[3408.8,0.57463915],[3408.4,2.93392],[3408.3,4.71356268],[3408.2,2.94406],[3407.9,0.24999723]],[[3410.6,0.7963],[3410.7,0.372816],[3410.9,2.93181],[3411.2,0.55],[3411.3,3.0]]]
["bitfinex","ETHUSD",1734653165830,[[3409.4,2.93303],[3408.9,2.93349],[3408.8,0.57463915],[3408.4,2.93392],[3408.3,4.71356268]],[[3410.6,0.7963],[3410.7,0.372816],[3411.2,0.55],[3411.3,3.0]]]
["bitfinex","ETHUSD",1734653165831,[[3409.4,2.93303],[3408.9,2.93349],[3408.8,0.57463915],[3408.4,2.93392],[3408.3,4.71356268]],[[3410.6,0.7963],[3410.7,3.304776],[3411.2,3.4816],[3411.3,3.0],[3411.4,3.80281756]]]
["bitfinex","ETHUSD",1734653166032,[[3408.3,4.71356268],[3408.1,2.9441],[3407.8,2.93442],[3407.6,0.55313853],[3407.4,0.01351042]],[[3410.6,0.7963],[3410.7,0.372816],[3411.2,0.55],[3411.3,3.0],[3411.4,3.80281756]]]
["bitfinex","ETHUSD",1734653166236,[[3409.1,2.93332],[3408.3,4.71356268],[3408.1,0.01],[3408.0,2.93424],[3407.6,3.48769853]],[[3410.3,2.93233],[3410.6,0.7963],[3411.2,0.55],[3411.3,3.0],[3411.4,3.80281756]]]
["bitfinex","ETHUSD",1734653166535,[[3408.3,4.72356268],[3408.1,2.93417],[3407.7,0.24999723],[3407.6,0.55313853],[3407.4,0.26351042]],[[3410.6,0.7963],[3410.8,2.93191],[3411.2,0.55],[3411.3,2.93144],[3411.4,3.80281756]]]
["bitfinex","ETHUSD",1734653166687,[[3409.1,2.9333],[3408.6,2.9337],[3408.5,0.59765714],[3408.3,4.71356268],[3408.2,0.01]],[[3410.6,0.7963],[3411.2,0.55],[3411.3,2.93144],[3411.4,3.80281756]]]
["bitfinex","ETHUSD",1734653166688,[[3409.1,2.9333],[3408.6,2.9337],[3408.5,0.59765714],[3408.3,4.71356268],[3408.2,0.01]],[[3410.5,2.93213],[3410.6,0.7963],[3411.2,3.55],[3411.3,2.93144],[3411.4,3.80281756]]]
["bitfinex","ETHUSD",1734653166894,[[3409.2,2.93321],[3408.7,2.93366],[3408.5,0.59765714],[3408.3,4.72356268],[3407.5,0.24999723]],[[3410.5,2.93213],[3410.6,0.7963],[3411.0,2.9317],[3411.2,3.55],[3411.3,2.93144]]]
["bitfinex","ETHUSD",1734653167131,[[3408.8,2.93358],[3408.5,0.59765714],[3408.3,4.72356268],[3407.9,0.24999723],[3407.5,0.15949068]],[[3410.6,0.7963],[3411.2,0.55],[3411.3,2.93144],[3411.9,6.78632995],[3412.1,3.1808]]]
["bitfinex","ETHUSD",1734653167436,[[3407.8,4.62761756],[3407.7,2.93445],[3407.1,0.24999723],[3406.6,0.25],[3406.1,1.43315066]],[[3410.4,0.8286],[3410.9,3.80281756],[3411.0,2.9317],[3411.2,0.55],[3411.3,3.0]]]
["bitfinex","ETHUSD",1734653167595,[[3407.8,0.58709057],[3407.7,2.93453],[3407.6,0.1723774],[3407.3,4.62761756],[3407.2,2.93487]],[[3409.6,0.8286],[3410.2,2.93242],[3410.4,3.80281756],[3410.9,3.25],[3411.0,3.1817]]]
["bitfinex","ETHUSD",1734653167793,[[3407.6,0.1723774],[3406.6,0.01],[3406.5,2.93551],[3406.4,0.8148],[3406.3,3.80281756]],[[3409.3,0.8286],[3409.4,3.80281756],[3409.5,3.0],[3409.6,2.93295],[3411.0,3.1817]]]
["bitfinex","ETHUSD",1734653167794,[[3407.6,0.1723774],[3406.6,0.01],[3406.5,2.93551],[3406.4,0.8148],[3406.3,3.80281756]],[[3409.3,0.8286],[3409.4,3.80281756],[3409.5,3.0],[3409.6,2.93295],[3410.3,0.25]]]
["bitfinex","ETHUSD",1734653168033,[[3407.6,0.1723774],[3407.4,2.94827042],[3406.8,2.93527],[3406.5,2.93551],[3406.4,0.8148]],[[3408.8,2.93359],[3409.3,0.8286],[3409.4,3.80281756],[3410.3,0.25]]]
["bitfinex","ETHUSD",1734653168034,[[3407.6,0.1723774],[3407.4,2.94827042],[3406.8,2.93527],[3406.5,2.93551],[3406.4,0.8148]],[[3408.8,2.93359],[3408.9,0.8286],[3409.2,3.69638176],[3409.3,3.0],[3409.4,3.80281756]]]
["bitfinex","ETHUSD",1734653168195,[[3407.6,0.1723774],[3407.5,2.93468],[3407.4,0.01351042],[3407.1,2.93503],[3406.6,0.14730096]],[[3408.9,0.8286],[3409.0,2.93344],[3409.2,0.76314176],[3409.3,3.0],[3409.4,3.80281756]]]
["bitfinex","ETHUSD",1734653168405,[[3407.6,0.1723774],[3407.4,0.01351042],[3407.3,2.93482],[3406.8,2.93526],[3406.6,0.14730096]],[[3408.7,2.93368],[3408.9,0.8286],[3409.2,0.76314176],[3409.3,5.93322],[3409.4,3.80281756]]]
["bitfinex","ETHUSD",1734653168643,[[3408.4,2.93391],[3407.7,2.93453],[3407.6,0.1723774],[3407.4,0.01351042],[3407.0,2.93511]],[[3408.9,0.8286],[3409.8,2.93272],[3410.3,2.9323],[3410.4,3.80281756],[3410.7,0.25]]]
["bitfinex","ETHUSD",1734653168852,[[3408.7,2.93358],[3407.8,0.8291],[3407.6,0.1723774],[3407.4,0.01351042],[3407.3,6.73768756]],[[3410.4,3.80281756]]]
["bitfinex","ETHUSD",1734653168853,[[3408.7,2.93358],[3407.8,0.8291],[3407.6,0.1723774],[3407.4,0.01351042],[3407.3,6.73768756]],[[3409.5,0.7995],[3410.1,0.55],[3410.4,3.80281756],[3410.8,2.40877296],[3410.9,3.01096621]]]
["bitfinex","ETHUSD",1734653169142,[[3407.8,4.63191756],[3407.6,0.1723774],[3407.5,0.01],[3407.4,0.01351042],[3406.6,0.39730096]],[[3409.5,0.7995],[3410.1,2.35657972],[3410.3,2.40877296],[3410.5,3.01096621],[3410.8,3.61315945]]]
["bitfinex","ETHUSD",1734653169447,[[3409.3,2.93307],[3408.6,2.93375],[3408.4,3.80281756],[3408.0,3.52965642],[3407.9,0.01]],[[3410.1,2.60947972],[3410.3,2.40877296],[3410.5,3.01096621],[3410.8,6.54502945],[3411.3,2.9315]]]
["bitfinex","ETHUSD",1734653169593,[[3408.6,2.93375],[3408.4,3.80281756],[3408.0,3.52965642],[3407.9,0.01]],[[3410.1,2.60947972],[3410.3,2.40877296],[3410.5,3.01096621],[3410.8,6.54502945],[3411.3,2.9315]]]
["bitfinex","ETHUSD",1734653169594,[[3408.9,3.0],[3408.6,2.93375],[3408.4,3.80281756],[3408.1,0.01],[3408.0,2.93423]],[[3410.1,2.60947972],[3410.3,2.40877296],[3410.5,3.01096621],[3410.8,3.61315945],[3411.3,2.9315]]]
["bitfinex","ETHUSD",1734653169799,[[3408.7,3.0],[3408.6,2.93375],[3408.4,4.38163098],[3408.0,2.93423],[3407.9,0.25999723]],[[3410.1,0.8029],[3411.3,3.07693713],[3411.8,1.80657972],[3411.9,3.23864304],[3412.0,0.25]]]
["bitfinex","ETHUSD",1734653169998,[[3409.3,5.8663],[3409.2,2.94323],[3409.1,0.7867],[3409.0,3.0],[3408.9,3.80281756]],[[3411.4,0.8029],[3411.8,1.80657972],[3411.9,2.40877296],[3412.1,3.01096621],[3412.5,3.80281756]]]
["bitfinex","ETHUSD",1734653170302,[[3410.1,3.0],[3410.0,2.93255],[3409.9,3.81281756],[3409.5,2.93298],[3409.3,0.38076113]],[[3411.4,0.8029],[3411.8,1.80657972],[3411.9,2.40877296],[3412.1,3.01096621],[3412.6,2.93033]]]
["bitfinex","ETHUSD",1734653170503,[[3410.0,3.0],[3409.9,3.80281756],[3409.7,3.50990103],[3409.3,0.63075836],[3409.2,0.01]],[[3411.4,0.8029],[3411.8,1.80657972],[3411.9,2.40877296],[3412.1,3.01096621],[3412.4,6.54365945]]]
["bitfinex","ETHUSD",1734653170702,[[3410.2,3.0],[3410.1,2.93246],[3410.0,3.0],[3409.9,3.80281756],[3409.7,3.50990103]],[[3411.4,0.8029],[3412.3,1.80657972],[3412.4,2.9305],[3412.5,2.40877296],[3412.6,3.01096621]]]
["bitfinex","ETHUSD",1734653170905,[[3410.0,3.0],[3409.9,3.80281756],[3409.7,0.57711103],[3409.5,0.01],[3409.4,2.93305]],[[3411.4,0.8029],[3412.3,1.80657972],[3412.5,2.40877296],[3412.6,3.01096621],[3412.7,2.9303]]]
["bitfinex","ETHUSD",1734653171148,[[3409.8,3.0],[3409.7,0.58711103],[3408.8,0.63076113],[3408.3,0.15198548],[3407.4,3.44662249]],[[3411.4,0.8029],[3413.0,3.80281756],[3413.1,0.14892997],[3413.4,3.17967],[3413.5,1.80657972]]]
["bitfinex","ETHUSD",1734653171359,[[3410.7,3.0],[3410.3,0.8104],[3410.2,2.93237],[3410.1,0.01],[3410.0,3.0]],[[3412.6,0.7863],[3412.7,2.93023],[3413.3,2.92977],[3413.5,5.60939728],[3413.8,2.92931]]]
["bitfinex","ETHUSD",1734653171644,[[3411.0,2.93168],[3410.7,3.0],[3410.3,0.8104],[3410.2,0.01],[3409.9,6.73540756]],[[3412.4,2.93054],[3412.6,0.7863],[3412.9,2.93009],[3413.4,0.42153527],[3413.5,5.60939728]]]
["bitfinex","ETHUSD",1734653171851,[[3410.7,2.93186],[3410.3,0.8104],[3410.2,2.94236],[3410.0,3.0],[3409.9,3.80281756]],[[3411.9,2.93095],[3412.5,2.9304],[3412.6,0.7863],[3413.0,3.80281756],[3413.2,2.92987]]]
["bitfinex","ETHUSD",1734653172056,[[3409.8,3.74225],[3409.5,3.01],[3409.4,3.80281756],[3408.6,3.18371723],[3408.3,0.25]],[[3413.0,3.80281756],[3413.2,2.92987]]]
["bitfinex","ETHUSD",1734653172057,[[3409.8,3.74225],[3409.5,3.01],[3409.4,3.80281756],[3408.6,3.18371723],[3408.3,0.25]],[[3411.7,0.7824],[3413.0,4.05281756],[3413.2,2.92987],[3413.4,0.82071473],[3413.5,1.80657972]]]
["bitfinex","ETHUSD",1734653172355,[[3409.9,3.0],[3409.8,3.74225],[3409.4,3.80281756],[3409.0,2.94335],[3408.7,0.38076113]],[[3411.5,2.93126],[3411.7,0.7824],[3412.1,2.93081],[3412.4,2.93049],[3412.5,3.80281756]]]
["bitfinex","ETHUSD",1734653172574,[[3409.9,3.0],[3409.8,3.74225],[3409.4,3.80281756],[3409.1,0.01],[3408.9,0.24999723]],[[3411.7,0.7824],[3411.8,2.93103],[3412.4,2.93054],[3412.5,3.80281756],[3413.0,0.39305618]]]
["bitfinex","ETHUSD",1734653172853,[[3410.4,3.0],[3409.9,3.81281756],[3409.8,0.8096],[3409.6,0.14650987],[3409.5,0.59854091]],[[3411.7,0.7824],[3413.0,3.80281756],[3413.1,1.80657972],[3413.3,2.40877296],[3413.4,0.57071473]]]
["bitfinex","ETHUSD",1734653173058,[[3410.0,0.01],[3409.5,0.59854091],[3409.4,3.80281756],[3409.3,0.8096],[3409.2,0.38076113]],[[3411.7,0.7824],[3412.1,2.93075],[3412.5,3.80281756],[3412.6,2.93035],[3413.1,1.80657972]]]
["bitfinex","ETHUSD",1734653173220,[[3409.5,0.59854091],[3409.3,0.8096],[3409.0,2.93335],[3408.9,3.80281756],[3408.7,0.01]],[[3410.6,2.93203],[3411.5,0.7824],[3411.6,2.93117],[3412.0,3.80281756],[3412.1,3.18075]]]
["bitfinex","ETHUSD",1734653173404,[[3408.7,3.74326],[3408.4,3.80281756],[3408.2,2.93405],[3408.0,0.01],[3407.6,0.42237463]],[[3410.4,2.9322],[3410.5,0.7824],[3410.6,0.293203],[3411.0,2.9317],[3411.5,3.80281756]]]
["bitfinex","ETHUSD",1734653173605,[[3408.1,0.8096],[3407.9,3.80281756],[3407.7,0.01],[3407.6,0.1723774],[3407.4,2.94824042]],[[3410.5,0.7824],[3410.6,0.293203],[3410.8,6.73474756],[3411.5,0.25],[3411.6,3.1812]]]
["bitfinex","ETHUSD",1734653173904,[[3408.1,0.8096],[3407.9,3.80281756],[3407.6,0.1723774],[3407.4,2.94824042]],[[3410.8,6.73474756],[3411.6,3.1812]]]
["bitfinex","ETHUSD",1734653173905,[[3408.1,0.8096],[3407.9,3.94939617],[3407.6,0.1723774],[3407.5,0.01],[3407.4,2.94824042]],[[3410.1,0.7824],[3410.8,6.73474756],[3411.2,0.25],[3411.4,0.25],[3411.6,2.9312]]]
["bitfinex","ETHUSD",1734653174104,[[3408.4,3.80281756],[3408.1,0.8096],[3408.0,0.59380922],[3407.8,0.24999723],[3407.6,0.1723774]],[[3410.1,0.7824],[3411.4,0.25],[3411.6,2.9312]]]
["bitfinex","ETHUSD",1734653174105,[[3408.4,3.80281756],[3408.1,0.8096],[3408.0,0.59380922],[3407.8,0.24999723],[3407.6,0.1723774]],[[3410.1,0.7824],[3411.3,3.80281756],[3411.4,1.80657972],[3411.6,2.40877296],[3411.7,3.26096621]]]
["bitfinex","ETHUSD",1734653174344,[[3408.6,2.93373],[3408.1,0.8196],[3408.0,0.58380922],[3407.9,3.80281756],[3407.7,2.9345]],[[3410.1,0.7824],[3411.2,3.0],[3411.3,3.80281756],[3411.4,1.80657972],[3411.5,3.18132]]]
["bitfinex","ETHUSD",1734653174648,[[3409.2,2.93317],[3408.8,2.93356],[3408.3,2.93401],[3408.1,0.8096],[3408.0,0.59380922]],[[3410.1,0.7824],[3410.4,2.93224],[3410.9,2.93183],[3411.2,3.4212222],[3411.3,3.80281756]]]
["bitfinex","ETHUSD",1734653174847,[[3409.2,2.93317],[3408.8,2.93356],[3408.3,2.93401],[3408.1,0.8096],[3408.0,0.59380922]],[[3410.1,0.7824],[3410.3,2.93231],[3410.8,2.93192],[3411.2,3.4212222],[3411.3,3.80281756]]]
["bitfinex","ETHUSD",1734653175081,[[3408.3,2.93401],[3408.1,0.8096],[3408.0,0.59380922]],[[3410.1,0.7824],[3410.3,2.93231],[3410.8,2.93192],[3411.2,3.4212222],[3411.3,3.80281756]]]
["bitfinex","ETHUSD",1734653175082,[[3409.6,2.93289],[3409.1,2.93327],[3408.5,2.93384],[3408.3,2.93401],[3408.2,0.01]],[[3410.1,0.7824],[3410.8,2.93188],[3411.1,2.93164],[3411.2,3.4212222],[3411.3,3.80281756]]]
["bitfinex","ETHUSD",1734653175395,[[3409.3,2.93308],[3408.8,2.93352],[3408.4,3.80281756],[3408.3,2.93401],[3408.2,0.01]],[[3410.1,0.7824],[3411.2,3.0],[3411.3,3.80281756],[3411.4,2.93136],[3411.7,2.93111]]]
["bitfinex","ETHUSD",1734653175598,[[3409.9,2.93263],[3408.8,2.93358],[3408.7,3.0],[3408.6,2.93375],[3408.5,0.01]],[[3410.1,0.7824],[3411.0,2.93169],[3411.5,2.9313],[3411.8,1.80657972],[3411.9,3.80281756]]]
["bitfinex","ETHUSD",1734653175895,[[3408.9,3.0],[3408.6,2.94375],[3408.2,2.93405],[3407.5,2.93464],[3407.3,0.25]],[[3410.1,0.7824],[3410.7,2.93195],[3411.6,3.0],[3411.8,1.80657972],[3411.9,4.24162143]]]
["bitfinex","ETHUSD",1734653176200,[[3408.6,2.94375]],[[3410.1,0.7824],[3411.8,1.80657972]]]
["bitfinex","ETHUSD",1734653176201,[[3408.8,2.93352],[3408.6,0.01],[3407.9,6.73710756],[3407.4,0.26350765],[3406.9,2.93513]],[[3410.0,2.93258],[3410.1,0.7824],[3410.5,2.93215],[3411.3,3.0],[3411.4,6.73421756]]]
["bitfinex","ETHUSD",1734653176500,[[3407.6,0.9995774],[3407.5,0.01],[3407.4,3.81632798],[3407.3,2.93483],[3406.8,0.24999723]],[[3409.9,0.371498],[3410.1,0.7824],[3410.8,3.0],[3410.9,6.98460756],[3411.0,0.30133107]]]
["bitfinex","ETHUSD",1734653176647,[[3407.7,0.57488804],[3407.6,0.9995774],[3407.5,0.01],[3407.4,6.75106798],[3406.9,2.93519]],[[3409.7,0.55],[3409.8,0.7751],[3410.1,2.93249],[3410.4,6.73507756],[3410.8,3.25]]]
["bitfinex","ETHUSD",1734653176849,[[3407.6,0.9995774],[3407.4,3.81632798],[3407.0,0.01],[3406.9,2.93519],[3404.7,5.3]],[[3409.6,3.708],[3409.7,0.55],[3410.1,2.93249],[3410.3,1.173721],[3410.4,6.73507756]]]
["bitfinex","ETHUSD",1734653177068,[[3407.6,3.1069174],[3407.4,0.01351042],[3407.2,2.93492],[3407.1,0.8047],[3406.9,3.80281756]],[[3408.8,0.7676],[3408.9,2.93354],[3409.7,0.55],[3409.8,2.93273],[3409.9,3.80281756]]]
["bitfinex","ETHUSD",1734653177249,[[3407.6,3.1069174],[3407.4,0.01351042],[3407.2,2.93492],[3407.1,0.8047],[3406.9,3.80281756]],[[3408.8,0.7676],[3408.9,2.93354],[3409.7,0.55],[3409.8,2.93273],[3409.9,4.05281756]]]
["bitfinex","ETHUSD",1734653177473,[[3407.6,0.1723774],[3407.5,2.93464],[3407.4,0.01351042],[3407.2,2.93492],[3407.1,1.38240525]],[[3408.8,0.7676],[3409.2,2.93329],[3409.7,0.55],[3409.8,3.0],[3409.9,3.80281756]]]
["bitfinex","ETHUSD",1734653177794,[[3407.6,3.1069274],[3407.4,0.01351042],[3407.2,2.93492],[3407.1,1.38240525],[3406.8,0.01]],[[3408.8,0.7676],[3409.2,2.93329],[3409.7,3.48286],[3409.9,3.80281756],[3411.0,2.10791079]]]
["bitfinex","ETHUSD",1734653177955,[[3407.6,0.1723774],[3407.5,2.93469],[3407.4,0.01351042],[3407.2,2.93492],[3407.1,1.38240525]],[[3408.8,0.7676],[3410.0,5.93259],[3410.4,3.80281756],[3410.5,3.62098387],[3410.8,2.93191]]]
["bitfinex","ETHUSD",1734653178155,[[3407.9,2.9343],[3407.6,0.1723774],[3407.5,2.93469],[3407.4,0.01351042],[3407.2,2.93492]],[[3408.8,0.7676],[3410.0,5.93259],[3410.4,3.80281756],[3410.5,3.62098387],[3410.8,2.93191]]]
["bitfinex","ETHUSD",1734653178156,[[3407.9,2.9343],[3407.6,0.1723774],[3407.5,2.93469],[3407.4,0.01351042],[3407.2,2.93492]],[[3408.8,0.7676],[3409.6,2.9329],[3410.0,5.93259],[3410.4,3.80281756],[3410.5,3.62098387]]]
["bitfinex","ETHUSD",1734653178368,[[3408.0,2.9342],[3407.6,3.1069274],[3407.4,0.01351042],[3407.2,2.93492],[3406.1,2.93587]],[[3408.8,0.7676],[3410.0,5.93259],[3410.4,3.80281756],[3410.5,3.62098387],[3411.3,2.93148]]]
["bitfinex","ETHUSD",1734653178568,[[3407.6,0.1723774],[3407.4,0.01351042],[3407.2,2.93492],[3406.5,0.24999723],[3406.1,2.93587]],[[3408.8,0.7676],[3410.0,5.93259],[3410.4,3.80281756],[3410.5,3.18218],[3410.6,0.43880387]]]
["bitfinex","ETHUSD",1734653178784,[[3407.6,3.1069574],[3407.5,0.01],[3407.4,3.81632798],[3407.0,0.24999723],[3406.7,0.25]],[[3410.2,0.7676],[3410.3,3.0],[3410.5,2.93218],[3410.6,0.43880387],[3410.9,5.60939728]]]
["bitfinex","ETHUSD",1734653178981,[[3407.6,3.1069574],[3407.5,0.15359005],[3407.4,3.81632798],[3407.3,2.93486],[3407.0,0.24999723]],[[3409.9,0.42203706],[3410.2,0.81587186],[3410.4,3.0],[3410.5,3.37098387],[3410.8,0.25]]]
["bitfinex","ETHUSD",1734653179198,[[3407.6,0.1723774],[3407.5,3.01],[3407.4,3.81632798],[3407.3,2.93486],[3406.5,0.24999723]],[[3409.8,0.8138],[3409.9,0.42203706],[3410.2,0.81587186],[3410.4,3.0],[3410.5,4.54464887]]]
["bitfinex","ETHUSD",1734653179513,[[3408.5,2.93381],[3408.0,2.9342],[3407.9,3.0],[3407.6,3.1069674],[3407.4,3.81632798]],[[3409.8,0.8138],[3410.1,2.93251],[3410.2,0.81587186],[3410.3,0.42203706],[3410.4,3.0]]]
["bitfinex","ETHUSD",1734653179870,[[3408.5,2.93381],[3408.0,2.9342],[3407.9,3.0],[3407.6,3.1069674],[3407.4,3.81632798]],[[3409.7,2.93281],[3409.8,0.8138],[3410.1,2.93251],[3410.2,0.81587186],[3410.3,0.42203706]]]
["bitfinex","ETHUSD",1734653180198,[[3407.9,2.93428],[3407.6,0.1723774],[3407.4,0.01351042],[3406.9,3.80281756],[3406.7,0.01]],[[3409.6,0.374661],[3409.8,0.8138],[3410.2,0.81587186],[3410.4,6.80281756],[3410.7,0.25]]]
["bitfinex","ETHUSD",1734653180402,[[3408.0,2.93425],[3407.6,0.1723774],[3407.5,2.93464],[3407.4,0.01351042],[3407.0,3.0]],[[3409.2,2.93331],[3409.4,0.8138],[3409.8,0.8138],[3410.2,0.81587186],[3410.4,6.80281756]]]
["bitfinex","ETHUSD",1734653180403,[[3408.0,2.93425],[3407.6,0.1723774],[3407.5,2.93464],[3407.4,0.01351042],[3407.0,3.0]],[[3409.2,2.93331],[3409.4,0.8138],[3409.5,0.55],[3409.8,2.93279],[3410.2,0.81587186]]]
["bitfinex","ETHUSD",1734653180586,[[3407.6,0.1723774],[3407.4,3.01351042],[3406.3,2.93568],[3404.5,1.46486163],[3403.2,5.3]],[[3409.3,0.55],[3409.4,0.8138],[3409.5,0.55],[3409.6,0.26449288],[3409.8,2.93279]]]
["bitfinex","ETHUSD",1734653180777,[[3407.7,5.93451],[3407.6,0.1723774],[3407.4,0.01351042],[3407.2,2.9349],[3407.0,0.14461789]],[[3408.6,0.8138],[3408.9,2.93349],[3409.2,2.93323],[3409.3,0.55],[3409.6,0.26449288]]]
["bitfinex","ETHUSD",1734653180992,[[3407.6,0.1723774],[3407.4,3.01351042],[3407.0,3.14461789],[3406.3,2.93572],[3405.7,2.93621]],[[3408.6,0.8138],[3409.3,3.4832],[3409.6,0.26449288],[3411.2,1.80657972],[3411.4,2.56164769]]]
["bitfinex","ETHUSD",1734653181299,[[3407.6,0.1723774],[3407.4,3.01351042],[3406.3,2.93572]],[[3408.6,0.8138],[3409.3,3.4832],[3411.2,1.80657972],[3411.4,2.56164769]]]
["bitfinex","ETHUSD",1734653181300,[[3407.6,0.1723774],[3407.4,0.01351042],[3406.5,0.7588],[3406.3,2.93572],[3406.0,0.01]],[[3408.6,0.8138],[3409.2,0.68736844],[3409.3,3.92200387],[3409.4,3.80281756],[3409.5,0.18353561]]]
["bitfinex","ETHUSD",1734653181629,[[3407.6,0.1723774],[3407.4,0.01351042],[3406.0,4.29576549],[3405.6,2.9463],[3405.5,0.09052382]],[[3408.2,0.8138],[3408.5,0.68736844],[3408.8,3.0],[3408.9,4.24162143],[3409.2,0.18353561]]]
["bitfinex","ETHUSD",1734653181929,[[3407.6,0.1723774],[3407.4,0.01351042],[3406.0,4.29576549],[3405.6,2.9463],[3405.5,0.09052382]],[[3408.2,0.8138],[3408.5,0.68736844],[3408.9,4.24162143],[3409.2,0.18353561]]]
["bitfinex","ETHUSD",1734653181930,[[3407.6,0.1723774],[3407.4,0.01351042],[3406.7,2.9353],[3406.5,2.9355],[3406.4,3.80281756]],[[3408.2,0.8138],[3408.5,1.37512359],[3408.9,0.43880387],[3409.1,0.46093723],[3409.2,0.18353561]]]
["bitfinex","ETHUSD",1734653182126,[[3407.6,0.1723774],[3407.4,0.01351042],[3407.3,2.93481],[3407.1,0.7588],[3406.9,3.80281756]],[[3408.5,1.37512359],[3408.8,0.8324],[3408.9,0.43880387],[3409.2,0.18353561],[3409.7,2.93288]]]
["bitfinex","ETHUSD",1734653182305,[[3408.1,2.9341],[3407.7,2.93453],[3407.6,0.1723774],[3407.4,0.01351042],[3407.3,2.93481]],[[3408.5,0.26452121],[3409.1,0.62233948],[3409.3,0.8324],[3410.4,3.80281756],[3411.0,3.81325471]]]
["bitfinex","ETHUSD",1734653182496,[[3407.6,0.1723774],[3407.4,0.01351042],[3407.2,0.01],[3406.9,6.73801756],[3406.3,0.24999723]],[[3409.1,0.62233948],[3409.3,0.8324],[3410.1,3.0],[3410.3,1.80657972],[3410.4,6.21159052]]]
["bitfinex","ETHUSD",1734653182694,[[3408.0,3.0],[3407.6,0.1723774],[3407.5,2.93462],[3407.4,0.01351042],[3407.2,0.60779512]],[[3409.1,0.62233948],[3409.3,0.8324],[3410.1,3.0],[3410.3,1.80657972],[3410.4,6.21159052]]]
["bitfinex","ETHUSD",1734653182915,[[3408.3,3.0],[3408.2,2.93406],[3407.6,3.1823774],[3407.5,2.93462],[3407.4,3.81632798]],[[3409.0,0.9535378],[3409.2,0.42379281],[3409.3,0.8324],[3409.4,0.43880387],[3410.0,0.18353561]]]
["bitfinex","ETHUSD",1734653183078,[[3407.6,0.1723774],[3407.4,3.81632798],[3407.2,0.60779512],[3407.1,0.7588],[3406.8,2.93526]],[[3409.0,0.9535378],[3409.2,0.42379281],[3409.3,0.8324],[3409.4,0.43880387],[3410.0,0.18353561]]]
["bitfinex","ETHUSD",1734653183420,[[3407.6,0.1723774],[3407.4,0.01351042],[3407.1,0.7588],[3407.0,3.0],[3406.9,3.80281756]],[[3408.6,2.93377],[3408.9,0.26487203],[3409.0,0.48584357],[3409.1,3.35718526],[3409.2,0.42379281]]]
["bitfinex","ETHUSD",1734653183577,[[3407.6,0.1723774],[3407.4,0.01351042],[3407.3,2.93486],[3407.1,0.7588],[3407.0,2.93505]],[[3408.5,2.9339],[3408.9,3.46326254],[3409.0,0.22097306],[3409.1,0.42379526],[3409.2,0.42379281]]]
["bitfinex","ETHUSD",1734653183775,[[3407.6,0.1723774],[3407.4,0.01351042],[3407.1,0.7588],[3406.7,2.93535],[3406.4,3.80281756]],[[3408.9,0.52974254],[3409.0,0.22097306],[3409.1,0.42379526],[3409.2,0.42379281],[3410.1,0.25]]]
["bitfinex","ETHUSD",1734653184010,[[3407.6,0.1723774],[3407.4,0.01351042],[3406.9,2.9352],[3406.6,0.7883],[3406.5,0.14320828]],[[3408.4,0.68866729],[3408.6,2.9338],[3408.8,0.94763561],[3408.9,0.70367438],[3409.0,0.22097306]]]
["bitfinex","ETHUSD",1734653184215,[[3407.6,0.1723774],[3407.4,0.01351042],[3406.5,2.93553],[3406.0,0.8152],[3405.9,3.80281756]],[[3407.7,2.93453],[3408.3,0.7645],[3408.4,0.9535378],[3408.8,0.18353561],[3408.9,7.24162143]]]
["bitfinex","ETHUSD",1734653184378,[[3407.6,0.1723774],[3407.4,0.01351042],[3406.0,0.96174143],[3405.9,4.40448912],[3405.7,0.01]],[[3408.1,0.43880387],[3408.3,1.6367029],[3408.4,0.26487051],[3409.4,6.73594756],[3409.7,0.39305618]]]
["bitfinex","ETHUSD",1734653184574,[[3407.7,2.93449],[3407.6,0.1723774],[3407.4,0.01351042],[3407.2,2.93487],[3407.1,0.8152]],[[3408.1,0.43880387],[3408.3,1.6367029],[3408.4,0.26487051],[3408.8,2.93359],[3409.3,2.93321]]]
["bitfinex","ETHUSD",1734653184777,[[3407.6,0.1723774],[3407.4,0.01351042],[3407.1,0.8152],[3406.9,2.93515],[3406.7,0.59250905]],[[3408.1,0.43880387],[3408.3,1.6367029],[3408.4,0.26487051],[3409.4,2.9331],[3410.1,2.93252]]]
["bitfinex","ETHUSD",1734653185003,[[3407.9,2.93432],[3407.6,0.1723774],[3407.5,2.93464],[3407.4,0.01351042],[3407.1,0.8152]],[[3408.0,0.8722029],[3408.1,0.43880387],[3408.8,0.8004],[3409.1,2.93332],[3409.6,2.93294]]]
["bitfinex","ETHUSD",1734653185227,[[3407.6,0.1723774],[3407.4,0.01351042],[3407.1,0.8152],[3405.9,2.936],[3405.7,0.24999723]],[[3408.0,0.8722029],[3408.1,0.43880387],[3408.8,0.8004],[3410.1,0.25],[3410.2,1.04158605]]]
["bitfinex","ETHUSD",1734653185430,[[3407.6,0.1723774],[3407.4,0.01351042],[3407.3,2.93484],[3406.8,2.93525],[3406.6,0.7838]],[[3408.0,0.8722029],[3408.1,0.43880387],[3408.8,0.8004],[3410.2,1.04158605]]]
["bitfinex","ETHUSD",1734653185431,[[3407.6,0.1723774],[3407.4,0.01351042],[3407.3,2.93484],[3406.8,2.93525],[3406.6,0.7838]],[[3408.0,0.8722029],[3408.1,0.43880387],[3408.4,2.934],[3408.8,0.8004],[3408.9,2.93357]]]
["bitfinex","ETHUSD",1734653185633,[[3407.6,0.1723774],[3407.4,2.94829042],[3406.9,2.93516],[3406.6,0.7838],[3406.5,3.59010096]],[[3407.9,0.8722029],[3408.0,0.43880387],[3408.5,2.93386],[3408.8,0.8004],[3408.9,2.93357]]]
["bitfinex","ETHUSD",1734653185782,[[3407.6,0.1723774],[3407.4,0.01351042],[3407.0,3.0],[3406.9,2.93516],[3406.6,3.71925]],[[3407.9,0.8722029],[3408.0,0.43880387],[3408.8,0.8004],[3409.9,3.80281756],[3410.3,0.25]]]
["bitfinex","ETHUSD",1734653185985,[[3407.6,0.1723774],[3407.4,2.94828042],[3407.1,2.93497],[3407.0,3.0],[3406.6,3.72925]],[[3408.6,2.93377],[3408.8,0.8004],[3409.1,2.93337],[3409.4,3.0],[3409.5,2.93301]]]
["bitfinex","ETHUSD",1734653186232,[[3407.6,0.1723774],[3407.4,0.01351042],[3407.0,3.0],[3406.6,3.72925],[3405.5,0.59052105]],[[3408.8,0.8004],[3409.5,2.93301],[3411.0,2.10791079],[3411.2,3.82371746],[3411.3,5.01096621]]]
["bitfinex","ETHUSD",1734653186429,[[3407.8,2.93444],[3407.6,0.1723774],[3407.4,0.01351042],[3407.0,3.0],[3406.9,2.93515]],[[3407.9,0.44306424],[3408.5,1.14059557],[3408.8,0.8004],[3409.6,3.79158605],[3410.1,3.18249]]]
["bitfinex","ETHUSD",1734653186636,[[3407.8,2.93444],[3407.6,0.1723774],[3407.4,2.94825042],[3407.0,3.0],[3406.9,2.93515]],[[3407.9,0.44306424],[3408.5,1.14059557],[3408.8,0.8004],[3409.1,2.93334],[3409.5,2.93305]]]
["bitfinex","ETHUSD",1734653186932,[[3407.6,0.1723774],[3407.4,0.01351042],[3406.4,0.7759],[3406.1,0.01],[3405.7,2.93624]],[[3407.8,0.8284],[3407.9,3.80919593],[3408.0,0.44306424],[3408.5,0.26583964],[3408.8,2.93365]]]
["bitfinex","ETHUSD",1734653187081,[[3407.6,0.1723774],[3407.4,0.01351042],[3405.9,0.806],[3405.6,0.01],[3405.4,2.93645]],[[3407.7,3.44259602],[3407.8,0.8284],[3407.9,0.87475593],[3408.0,0.44306424],[3408.4,2.93394]]]
["bitfinex","ETHUSD",1734653187433,[[3407.6,0.1723774],[3407.4,0.01351042],[3405.9,0.806]],[[3407.7,3.44259602],[3407.8,0.8284],[3407.9,0.87475593],[3408.0,0.44306424],[3408.4,2.93394]]]
["bitfinex","ETHUSD",1734653187434,[[3407.6,0.1723774],[3407.4,0.01351042],[3406.1,2.93587],[3405.9,0.806],[3405.7,2.93624]],[[3407.7,3.44259602],[3407.8,0.8284],[3407.9,0.87475593],[3408.0,3.37738424],[3408.4,2.93394]]]
["bitfinex","ETHUSD",1734653187628,[[3407.6,0.1723774],[3407.4,0.01351042],[3405.9,0.806],[3405.8,0.14548333],[3405.6,0.57611693]],[[3407.7,3.35987167],[3407.8,1.27146424],[3407.9,0.44941426],[3408.0,2.93433],[3408.5,2.93391]]]
["bitfinex","ETHUSD",1734653187931,[[3405.3,0.806],[3405.0,2.93685],[3404.6,3.80281756],[3404.5,2.94727],[3403.9,0.30117008]],[[3406.8,0.8299],[3407.7,1.38443865],[3407.8,0.44306424],[3408.0,2.93428],[3408.1,3.80281756]]]
["bitfinex","ETHUSD",1734653188136,[[3405.8,2.93608],[3405.4,0.59068729],[3405.3,0.806],[3405.0,2.93685],[3404.6,3.80281756]],[[3406.8,0.8299],[3407.0,2.93519],[3407.3,2.93494],[3407.7,1.38443865],[3407.8,0.44306424]]]
["bitfinex","ETHUSD",1734653188329,[[3405.3,0.806],[3404.9,0.14645273],[3404.6,3.80281756],[3404.3,0.01],[3404.1,3.34623953]],[[3406.8,0.8299],[3407.7,1.38443865],[3408.3,2.93406],[3409.0,0.25],[3409.2,3.72673034]]]
["bitfinex","ETHUSD",1734653188481,[[3406.9,2.93513],[3406.4,2.9356],[3406.2,2.9358],[3405.6,2.93634],[3405.4,0.01]],[[3407.3,0.7514],[3407.7,1.38443865],[3408.0,2.93428],[3408.5,2.9339],[3408.6,6.80281756]]]
["bitfinex","ETHUSD",1734653188685,[[3406.4,2.93556],[3405.9,2.93599],[3405.6,3.80281756],[3405.4,2.94648],[3404.9,0.14645273]],[[3407.3,0.7514],[3407.7,1.38443865],[3408.6,6.80281756],[3409.2,1.04344034],[3409.8,4.93276]]]
["bitfinex","ETHUSD",1734653189046,[[3405.6,0.59409488],[3405.4,0.01],[3405.1,3.80281756],[3405.0,0.24999723],[3404.9,0.14645273]],[[3407.2,1.56805962],[3407.3,0.7514],[3408.4,0.79158605],[3408.6,9.73659756],[3409.0,3.18347]]]
["bitfinex","ETHUSD",1734653189232,[[3405.7,2.93625],[3405.6,4.39691244],[3405.2,2.94667],[3404.9,0.14645273],[3404.3,3.43741723]],[[3407.2,1.56805962],[3407.3,0.7514],[3408.4,0.79158605],[3408.6,9.73659756],[3408.9,2.93352]]]
["bitfinex","ETHUSD",1734653189431,[[3406.3,5.93573],[3405.8,2.93616],[3405.6,4.39691244],[3405.2,2.94667],[3404.9,0.14645273]],[[3406.4,0.44426911],[3407.1,0.87480118],[3407.2,0.69325844],[3407.3,0.7514],[3408.3,0.79158605]]]
["bitfinex","ETHUSD",1734653189658,[[3406.3,5.93573],[3406.0,2.93592],[3405.8,2.93616],[3405.6,4.39691244],[3405.2,2.94667]],[[3406.4,0.44426911],[3407.1,1.56805962],[3407.3,0.7514],[3408.1,2.93423],[3408.3,0.79158605]]]
["bitfinex","ETHUSD",1734653189829,[[3406.3,5.93573],[3406.0,2.93592],[3405.8,2.93616],[3405.6,4.39691244],[3405.2,2.94667]],[[3406.4,0.44426911],[3407.1,1.56805962],[3407.3,0.7514],[3407.8,2.93449],[3408.3,0.79158605]]]
["bitfinex","ETHUSD",1734653190031,[[3406.7,2.93538],[3406.3,5.93573],[3405.8,2.93616],[3405.6,4.39691244],[3405.4,0.01]],[[3407.0,0.18362097],[3407.1,0.69325844],[3407.3,1.19566911],[3407.8,2.93449],[3408.3,2.93407]]]
["bitfinex","ETHUSD",1734653190230,[[3406.5,2.93549],[3406.2,3.0],[3406.1,2.93586],[3405.8,2.93616],[3405.6,4.39691244]],[[3407.0,0.18362097],[3407.3,1.19566911],[3407.7,2.93459],[3408.2,2.93414],[3409.0,0.25]]]
["bitfinex","ETHUSD",1734653190433,[[3406.6,2.93543],[3406.2,2.9358],[3405.9,3.0],[3405.6,4.39691244],[3403.5,2.591]],[[3407.0,0.18362097],[3407.3,1.19566911],[3407.8,2.93445],[3408.2,2.93414],[3409.0,0.25]]]
["bitfinex","ETHUSD",1734653190735,[[3406.0,2.93596],[3405.1,3.80281756],[3404.8,2.93697],[3404.4,0.01],[3404.2,3.1098874]],[[3406.9,0.87756346],[3407.3,0.7514],[3408.2,3.0],[3408.3,2.93403],[3408.6,3.80281756]]]
["bitfinex","ETHUSD",1734653190945,[[3405.8,2.9361],[3405.1,3.80281756],[3404.8,2.93697],[3404.6,2.93718],[3404.4,0.01]],[[3406.9,1.14445438],[3407.3,0.7514],[3407.4,2.93484],[3408.1,3.80281756],[3408.2,3.0]]]
["bitfinex","ETHUSD",1734653191233,[[3405.9,2.93606],[3405.4,2.93643],[3405.1,4.4034926],[3404.9,2.93687],[3404.6,2.93718]],[[3406.8,1.94515364],[3407.0,2.93521],[3407.3,0.7514],[3407.4,2.93484],[3408.0,2.93435]]]
["bitfinex","ETHUSD",1734653191381,[[3405.6,2.93631],[3405.1,2.93669],[3404.6,6.73999756],[3404.4,0.01],[3404.2,3.1098574]],[[3406.7,2.93543],[3406.8,2.43319],[3407.3,0.7514],[3407.7,2.9346],[3408.0,2.93435]]]
["bitfinex","ETHUSD",1734653191583,[[3405.0,0.14464612],[3404.6,6.73999756],[3404.3,0.25999723],[3404.2,0.1723774],[3404.0,2.93768]],[[3406.7,1.67826272],[3406.8,0.75492728],[3407.3,0.7514],[3408.0,2.93435],[3408.3,2.93404]]]
["bitfinex","ETHUSD",1734653191844,[[3405.1,3.80281756],[3405.0,0.14464612],[3404.8,0.60045229],[3404.4,2.93733],[3404.3,0.24999723]],[[3406.7,1.67826272],[3406.8,0.26689092],[3407.3,0.7514],[3407.5,0.3011054],[3408.1,6.73706756]]]
["bitfinex","ETHUSD",1734653192144,[[3405.7,2.93625],[3405.4,2.93643],[3405.1,3.80281756],[3405.0,3.08143612],[3404.9,0.01]],[[3405.8,0.44489607],[3406.6,0.87765638],[3406.7,1.67826272],[3407.2,0.79344034],[3407.3,0.7514]]]
["bitfinex","ETHUSD",1734653192287,[[3405.7,2.93625],[3405.4,2.93643],[3405.2,2.93663],[3405.1,3.80281756],[3405.0,3.08143612]],[[3405.8,0.44489607],[3406.1,0.44485361],[3406.6,1.75521984],[3407.2,3.72846034],[3407.3,0.7514]]]
["bitfinex","ETHUSD",1734653192490,[[3405.7,2.93625],[3405.4,2.93643],[3405.2,2.93663],[3405.1,3.80281756],[3405.0,3.08143612]],[[3405.8,0.87765638],[3405.9,0.44489607],[3406.1,0.44485361],[3406.6,0.87756346],[3407.1,0.79344034]]]
["bitfinex","ETHUSD",1734653192791,[[3406.0,2.93599],[3405.8,3.0],[3405.7,2.93625],[3405.6,3.80281756],[3405.4,2.93643]],[[3406.1,9.52e-06],[3407.1,0.79344034],[3407.5,0.80069926],[3408.0,2.9343],[3408.5,2.93389]]]
["bitfinex","ETHUSD",1734653192988,[[3406.0,5.93599],[3405.8,5.93616],[3405.7,2.93625],[3405.6,3.80281756],[3405.4,2.93643]],[[3406.1,9.52e-06],[3407.1,0.79344034],[3407.5,0.80069926],[3408.3,3.23517432],[3409.9,8.16419693]]]
["bitfinex","ETHUSD",1734653193238,[[3406.0,5.93599],[3405.8,2.93616],[3405.7,2.93625],[3405.6,3.80281756],[3405.4,2.93643]],[[3406.1,9.52e-06],[3407.5,0.80069926],[3408.1,2.93421],[3408.3,0.30109432],[3409.0,2.93341]]]
["bitfinex","ETHUSD",1734653193439,[[3405.8,2.93616],[3405.6,3.80281756],[3405.4,2.93643]],[[3408.3,0.30109432],[3409.0,2.93341]]]
["bitfinex","ETHUSD",1734653193440,[[3405.9,2.93608],[3405.8,3.0],[3405.6,3.80281756],[3405.4,2.94643],[3404.1,1.91364953]],[[3407.9,2.93438],[3408.3,0.30109432],[3408.4,2.93399],[3409.0,0.80069926],[3409.1,3.58148183]]]
["bitfinex","ETHUSD",1734653193642,[[3407.7,2.9345],[3406.2,3.0],[3406.1,4.55791756],[3406.0,0.01],[3405.9,0.59206582]],[[3408.2,0.7801],[3408.3,0.30109432],[3409.0,0.80069926],[3409.1,0.59947105],[3409.6,3.80281756]]]
["bitfinex","ETHUSD",1734653193824,[[3407.8,2.93442],[3406.9,2.93519],[3406.7,3.0],[3406.6,6.73823756],[3406.2,0.01]],[[3408.2,0.7801],[3408.3,0.30109432],[3409.0,3.73416926],[3409.5,2.93302],[3409.6,3.80281756]]]
["bitfinex","ETHUSD",1734653194025,[[3407.8,2.93442],[3407.3,2.93483],[3407.1,3.7551],[3406.9,2.93519],[3406.6,6.73823756]],[[3408.2,0.7801],[3409.0,2.93347],[3409.5,2.93302],[3409.6,3.80281756],[3410.1,1.05069926]]]
["bitfinex","ETHUSD",1734653194222,[[3406.6,6.73823756]],[[3408.2,0.7801],[3409.5,2.93302],[3409.6,3.80281756],[3410.1,1.05069926]]]
["bitfinex","ETHUSD",1734653194223,[[3406.7,3.8091],[3406.6,3.80281756],[3405.9,0.01],[3405.6,0.24999723],[3405.5,0.24279563]],[[3408.2,0.7801],[3409.5,2.93302],[3409.6,3.80281756],[3409.8,0.25],[3410.1,1.05069926]]]
["bitfinex","ETHUSD",1734653194426,[[3407.4,2.93478],[3406.8,2.9353],[3406.7,3.8091],[3406.6,3.80281756],[3406.3,2.93573]],[[3408.2,0.7801],[3409.0,2.93343],[3409.2,0.30079893],[3409.5,2.93302],[3409.6,3.80281756]]]
["bitfinex","ETHUSD",1734653194632,[[3406.9,3.0],[3406.8,2.9353],[3406.7,3.8091],[3406.6,3.80281756],[3406.3,2.93573]],[[3408.2,0.7801],[3409.0,2.93343],[3409.2,0.30079893],[3409.5,2.93302],[3409.6,3.80281756]]]
["bitfinex","ETHUSD",1734653194800,[[3407.1,6.80281756],[3407.0,2.93513],[3406.8,0.01],[3406.7,0.8091],[3406.6,0.59194828]],[[3409.1,0.7656],[3409.2,0.30079893],[3410.1,3.80281756],[3410.2,0.57854833],[3410.5,4.355785]]]
["bitfinex","ETHUSD",1734653195148,[[3407.9,2.93435],[3407.8,0.8091],[3407.7,3.0],[3407.6,3.80281756],[3407.4,2.93472]],[[3409.2,0.30079893],[3409.5,2.93298],[3409.8,0.7656],[3410.0,2.93262],[3410.4,0.80069926]]]
["bitfinex","ETHUSD",1734653195299,[[3407.8,0.8091],[3407.7,3.0],[3407.6,3.80281756],[3407.4,2.93472]],[[3409.2,0.30079893],[3409.5,2.93298],[3409.8,0.7656],[3410.0,2.93262],[3410.4,0.80069926]]]
["bitfinex","ETHUSD",1734653195300,[[3408.5,2.93384],[3408.0,2.93427],[3407.8,0.8091],[3407.7,3.0],[3407.6,3.80281756]],[[3409.5,2.93298],[3409.8,0.7656],[3410.0,2.93262],[3410.4,0.80069926],[3410.8,3.18187]]]
["bitfinex","ETHUSD",1734653195499,[[3408.5,2.93384],[3408.0,2.93427],[3407.8,0.8091],[3407.7,3.0],[3407.6,3.80281756]],[[3409.5,3.302838],[3409.8,0.7656],[3409.9,0.30058598],[3410.0,2.93262],[3410.8,3.73256926]]]
["bitfinex","ETHUSD",1734653195699,[[3408.1,3.0],[3407.8,0.8091],[3407.7,2.93444],[3407.6,3.80281756],[3406.3,3.34287058]],[[3409.5,0.369858],[3409.8,0.7656],[3409.9,0.30058598],[3410.0,2.93262],[3410.8,1.05069926]]]
["bitfinex","ETHUSD",1734653195931,[[3408.0,3.0],[3407.8,0.8091],[3407.3,0.58160446],[3407.2,3.01],[3407.1,3.80281756]],[[3409.8,0.7656],[3409.9,0.30058598],[3410.5,1.173665],[3410.8,3.98258926],[3411.0,0.14493094]]]
["bitfinex","ETHUSD",1734653196133,[[3408.3,2.93397],[3408.0,3.0],[3407.9,2.9343],[3407.8,0.8091],[3407.4,2.93478]],[[3409.8,0.7656],[3410.4,2.93221],[3410.5,1.173665],[3410.6,6.73485756],[3410.8,1.05069926]]]
["bitfinex","ETHUSD",1734653196301,[[3407.6,2.93456],[3407.3,0.7662],[3407.2,3.01],[3407.1,3.80281756],[3406.7,2.93535]],[[3409.3,2.93322],[3409.6,2.93294],[3409.7,0.7982],[3409.8,2.93278],[3410.4,5.93221]]]
["bitfinex","ETHUSD",1734653196501,[[3407.8,2.93437],[3407.6,3.0],[3407.3,0.7662],[3407.1,3.80281756],[3407.0,2.93509]],[[3409.5,0.7982],[3409.6,2.93291],[3409.7,0.30024376],[3410.1,6.73529756],[3410.4,3.0]]]
["bitfinex","ETHUSD",1734653196700,[[3407.7,2.93444],[3407.3,0.7662],[3407.1,3.80281756],[3407.0,2.93509],[3405.9,0.24999723]],[[3408.9,0.7982],[3409.4,2.93306],[3409.6,2.93291],[3409.7,3.30024376],[3409.8,0.25]]]
["bitfinex","ETHUSD",1734653196906,[[3407.0,2.93506],[3406.7,1.35944125],[3406.6,3.80281756],[3406.2,0.01],[3405.9,0.24999723]],[[3408.8,2.93358],[3408.9,0.7982],[3409.3,2.93318],[3409.5,3.0],[3409.7,0.30024376]]]
["bitfinex","ETHUSD",1734653197111,[[3406.8,0.01],[3406.7,1.35944125],[3406.6,3.80281756],[3406.1,2.93587],[3405.9,0.25]],[[3408.9,0.7982],[3409.3,2.93318],[3409.7,3.23310376],[3410.2,2.9324],[3410.4,1.05069926]]]
["bitfinex","ETHUSD",1734653228067,[[3406.5,2.93553],[3406.3,0.57913889],[3406.2,2.93573],[3405.7,4.56191756],[3405.4,0.16275015]],[[3407.6,2.93464],[3407.7,0.8118],[3407.8,0.55],[3407.9,0.55810808],[3408.1,2.93423]]]
["bitfinex","ETHUSD",1734653258882,[[3414.0,2.92904],[3413.7,0.7876],[3413.6,2.93939],[3413.5,0.14634402],[3413.4,2.92961]],[[3415.5,3.73171],[3416.4,3.0],[3416.5,2.92701],[3416.7,3.80281756]]]
["bitfinex","ETHUSD",1734653309587,[[3424.6,11.68893844],[3424.3,2.92023],[3424.2,0.24999723],[3424.1,2.92047],[3424.0,0.3966681]],[[3424.7,7.4e-06],[3426.9,3.66829],[3427.2,0.29907014],[3427.4,2.91767],[3427.6,1.167587]]]
["bitfinex","ETHUSD",1734653320133,[[3427.1,3.0],[3427.0,2.91795],[3426.6,0.58170489],[3426.3,3.80281756],[3426.2,2.91868]],[[3427.7,0.03117466],[3427.9,0.7542],[3428.2,0.1723774],[3429.2,0.29899559],[3429.5,6.71870756]]]
["bitfinex","ETHUSD",1734653391433,[[3410.9,2.93176],[3410.3,2.93221],[3410.2,0.8035],[3409.4,1.172466],[3409.3,3.80281756]],[[3412.4,3.55],[3412.5,2.93044],[3412.6,4.05281756],[3413.0,0.25],[3414.5,4.92876]]]
["bitfinex","ETHUSD",1734653400842,[[3407.6,0.1723774],[3407.4,0.60034989],[3407.0,2.93508],[3406.8,4.57721756],[3406.7,0.24999723]],[[3409.4,0.7646],[3410.0,3.80281756],[3410.4,0.46330176],[3410.5,0.25],[3410.8,0.25]]]
["bitfinex","ETHUSD",1734653433096,[[3417.5,3.0],[3417.4,2.9262],[3416.9,6.72939756],[3416.6,0.8332],[3416.5,2.92693]],[[3418.1,0.8175],[3418.5,0.30121008],[3419.0,2.92483],[3419.1,1.7720843],[3419.2,2.36277906]]]
["bitfinex","ETHUSD",1734653498898,[[3411.3,2.93135],[3411.1,2.9316],[3410.3,3.0],[3410.1,2.93246],[3410.0,0.7575]],[[3412.1,0.7705],[3412.2,1.7720843],[3412.3,2.36277906],[3412.5,5.88387383],[3412.8,3.5441686]]]
["bitfinex","ETHUSD",1734653511931,[[3405.0,3.83438114],[3404.5,0.41178408]],[[3406.7,0.7584],[3406.8,2.9353],[3407.3,2.9349],[3407.7,3.922154],[3407.8,6.73725756]]]
["bitfinex","ETHUSD",1734653561584,[[3404.0,3.0],[3403.9,4.58381756],[3403.7,0.59892921],[3403.2,0.25],[3402.9,0.24999723]],[[3405.8,2.93616],[3405.9,0.5919789],[3406.0,0.3035],[3406.1,2.93596],[3406.5,1.7720843]]]
["bitfinex","ETHUSD",1734653619810,[[3412.5,0.59850549],[3412.4,4.61121756]],[[3414.0,0.02756258],[3414.1,0.3035],[3414.2,2.92897],[3414.5,0.1723774],[3414.7,2.92859]]]
["bitfinex","ETHUSD",1734653629117,[[3411.0,3.80281756],[3410.9,0.773],[3409.9,0.24999723],[3409.0,3.097],[3408.2,2.95451723]],[[3412.9,0.35447238],[3413.0,0.3035],[3413.9,2.92922],[3414.0,3.0],[3414.1,0.25]]]
["bitfinex","ETHUSD",1734653664660,[[3405.4,2.93646],[3405.1,2.93677],[3405.0,0.8058],[3404.5,3.80281756],[3404.1,2.93758]],[[3406.5,0.3035],[3407.4,0.55],[3407.5,3.0],[3407.6,2.93461],[3407.7,0.25]]]
["bitfinex","ETHUSD",1734653717711,[[3401.8,1.21132001],[3401.6,4.75674001],[3401.5,3.20924002],[3401.3,3.02830002],[3401.2,2.94005]],[[3402.8,0.3035],[3403.1,2.93857],[3403.7,3.0],[3403.8,2.93795],[3404.1,3.43767]]]
["bitfinex","ETHUSD",1734653753643,[[3402.9,2.93864],[3402.7,0.5946835],[3402.6,0.8017],[3401.8,1.21132001],[3401.7,2.93969]],[[3404.0,4.38774],[3404.4,0.3035],[3404.5,2.93734],[3404.7,2.93714],[3405.6,1.81698001]]]
["bitfinex","ETHUSD",1734653830480,[[3398.6,0.8214],[3398.3,2.94256],[3398.2,0.60186192],[3397.5,1.22023344],[3397.4,0.39526612]],[[3399.4,2.94172],[3399.9,2.94126],[3400.0,0.52186535],[3400.1,3.55],[3400.2,7.60966348]]]
["bitfinex","ETHUSD",1734653846911,[[3398.5,0.7581],[3398.2,2.94265],[3397.8,2.94303],[3397.6,3.84751012],[3397.4,0.24999723]],[[3399.3,2.94178],[3399.5,0.294152],[3399.7,4.1186],[3399.9,3.85035348],[3400.0,0.8286]]]
["bitfinex","ETHUSD",1734653899244,[[3390.9,0.7963],[3390.8,2.94914],[3390.3,2.94953],[3389.9,3.54007284],[3389.6,3.34487025]],[[3392.0,2.94816],[3392.1,0.44528124],[3392.2,0.773],[3392.3,0.67981235],[3392.4,2.94783]]]
["bitfinex","ETHUSD",1734653922609,[[3390.6,0.7824],[3389.6,3.0],[3389.5,3.85035348],[3389.0,2.95065],[3388.9,0.25]],[[3392.8,6.41753349],[3392.9,2.42264002],[3393.1,3.02830002],[3393.2,0.5],[3393.5,0.15031553]]]
["bitfinex","ETHUSD",1734653990094,[[3389.2,0.7677],[3388.9,2.95078],[3388.8,0.58397047],[3388.4,9.80154348],[3387.6,2.95189]],[[3390.1,2.9498],[3390.4,1.83981114],[3390.6,5.40247152],[3390.8,3.0663519],[3391.4,11.09189614]]]
["bitfinex","ETHUSD",1734654032873,[[3390.2,3.77257],[3390.0,2.94977],[3389.8,5.95002],[3389.6,0.24999723],[3389.5,0.59714278]],[[3390.3,1.84584874],[3390.6,3.2e-06],[3390.9,3.67962228],[3391.2,4.29289266],[3391.5,5.07097946]]]
["bitfinex","ETHUSD",1734654080150,[[3385.7,0.8328],[3384.9,3.0],[3384.8,3.55703198],[3384.7,4.10035348],[3384.5,2.95463]],[[3386.6,0.30202952],[3387.5,0.71873288],[3387.7,3.33690535],[3388.0,2.95163],[3388.3,0.14546544]]]
["bitfinex","ETHUSD",1734654103133,[[3383.8,0.7905],[3383.7,0.005],[3383.6,3.1277974],[3383.2,0.01149362],[3383.1,2.95581]],[[3384.8,2.9544],[3385.0,3.85035348],[3385.3,2.95401],[3385.6,1.84634343],[3385.8,2.95355]]]
["bitfinex","ETHUSD",1734654150891,[[3389.7,2.95011],[3389.6,0.7508],[3389.2,0.24999723],[3389.0,6.94812964],[3388.8,0.25]],[[3392.3,0.7521],[3392.5,2.94773],[3392.6,3.85035348],[3392.8,2.94743],[3393.1,3.09738674]]]
["bitfinex","ETHUSD",1734654169335,[[3393.0,2.94723],[3392.7,0.8061],[3392.6,0.14947016],[3392.5,3.54732818],[3392.0,6.79845348]],[[3394.6,2.94585],[3394.9,0.8077],[3395.1,3.85035348],[3395.5,3.0],[3395.6,3.54059161]]]
["bitfinex","ETHUSD",1734654235060,[[3389.1,0.769],[3388.8,1.20738356],[3388.7,1.81107534],[3388.6,3.10098618],[3388.5,2.41476713]],[[3389.8,2.95007],[3390.4,2.9495],[3390.5,0.752],[3390.6,2.94934],[3390.8,3.85035348]]]
["bitfinex","ETHUSD",1734654254366,[[3397.2,0.7516],[3396.5,3.0],[3396.4,7.36979325],[3396.2,0.22035945],[3395.8,0.25]],[[3397.3,0.1723774],[3398.7,0.8305],[3399.0,2.94208],[3399.5,0.60070014],[3399.7,3.0]]]
["bitfinex","ETHUSD",1734654318649,[[3409.3,2.93309],[3409.1,3.0],[3409.0,2.93334],[3408.5,3.69648],[3408.4,0.24999723]],[[3410.5,3.74064],[3411.0,3.1040874],[3411.8,3.85035348],[3411.9,0.25],[3412.2,0.25]]]
["bitfinex","ETHUSD",1734654355132,[[3401.1,2.9402],[3400.7,3.0],[3400.6,2.94057],[3400.2,2.941],[3399.7,4.45033228]],[[3401.6,0.55],[3401.7,0.806],[3402.1,2.93939],[3402.6,2.93898],[3403.0,0.59632973]]]
["bitfinex","ETHUSD",1734654397579,[[3406.1,5.93588],[3405.6,2.93626],[3405.4,0.7659],[3405.3,4.43428392],[3405.0,2.93683]],[[3406.7,0.55],[3406.8,0.8154],[3407.6,3.0],[3407.7,2.93459],[3408.2,2.93418]]]
["bitfinex","ETHUSD",1734654416902,[[3408.1,3.0],[3407.5,2.93465],[3407.3,0.8071],[3407.2,3.85035348],[3407.0,2.93505]],[[3409.2,1.154063],[3409.9,2.93271],[3410.3,6.78271348],[3410.5,0.5],[3410.8,0.72894482]]]
["bitfinex","ETHUSD",1734654463353,[[3416.0,3.0],[3415.6,2.92768],[3415.5,0.8029],[3415.1,6.77844348],[3414.9,2.92826]],[[3417.1,2.92651],[3417.8,0.58061963],[3418.3,3.85035348],[3418.8,0.1461341]]]
["bitfinex","ETHUSD",1734654482071,[[3412.3,1.21354246],[3412.2,3.85035348],[3412.1,2.54720246],[3412.0,2.42708493]],[[3413.4,0.55],[3414.5,2.92872],[3415.3,3.85035348],[3415.4,0.5],[3416.3,17.18717]]]
["bitfinex","ETHUSD",1734654546940,[[3408.7,3.35128869],[3408.6,2.93375],[3408.3,0.14471085],[3408.0,0.82825653],[3407.6,4.02272348]],[[3410.3,0.55],[3410.5,5.0494893],[3410.9,8.84726459],[3411.2,6.02068756],[3411.3,3.02681944]]]
["bitfinex","ETHUSD",1734654565854,[[3407.6,3.17237],[3407.5,2.93465],[3407.4,3.0],[3407.1,0.58539964],[3406.3,0.25]],[[3409.0,0.55],[3409.1,0.767],[3409.2,0.58293356],[3409.7,3.0],[3410.2,0.25]]]
["bitfinex","ETHUSD",1734654611042,[[3404.5,2.93728],[3404.4,0.7822],[3404.1,2.93759],[3403.8,0.14560951],[3403.6,0.57949885]],[[3405.6,0.8057],[3405.8,1.19672167],[3405.9,1.80241573],[3406.1,2.40322097],[3406.3,3.00402621]]]
["bitfinex","ETHUSD",1734654650445,[[3414.3,2.92877],[3414.1,2.92894],[3414.0,0.7709],[3413.8,3.85035348],[3413.4,2.9296]],[[3415.7,2.92767],[3415.8,0.7887],[3416.4,0.371558],[3416.7,2.92688],[3417.0,2.92658]]]
["bitfinex","ETHUSD",1734654714186,[[3413.7,2.92937],[3412.4,3.85035348],[3412.2,0.58201709],[3412.0,1.90464425],[3411.9,0.8273]],[[3413.8,0.7759],[3415.4,6.77834348],[3415.9,2.92751],[3416.0,0.25],[3416.5,0.25]]]
["bitfinex","ETHUSD",1734654729280,[[3413.5,3.0],[3413.4,2.92963],[3413.3,4.66985348],[3413.1,1.2021948],[3412.9,1.92890547]],[[3415.3,0.7635],[3416.6,7.35951746],[3416.8,2.92671],[3417.1,1.2021948],[3417.2,0.5]]]
["bitfinex","ETHUSD",1734654758090,[[3411.6,3.05105304],[3411.1,0.8207],[3411.0,0.75784217],[3410.6,2.0532922],[3410.3,3.25548701]],[[3413.6,0.7669],[3413.7,2.92943],[3414.1,2.92902],[3414.2,1.7846115],[3414.7,3.25548701]]]
["bitfinex","ETHUSD",1734654812683,[[3408.8,2.93356],[3408.5,3.7911],[3408.4,3.05790122],[3408.3,2.93393],[3407.6,3.18456]],[[3410.1,0.7632],[3410.2,2.93239],[3410.7,2.93201],[3410.9,3.55],[3411.1,3.23736007]]]
["bitfinex","ETHUSD",1734654861910,[[3411.6,1.2021948],[3411.5,1.8032922],[3411.3,2.4043896],[3411.1,6.06338823],[3410.8,4.41918441]],[[3412.8,0.7578],[3413.8,3.0],[3414.1,2.92909],[3414.2,3.05790122],[3414.3,2.92888]]]
["bitfinex","ETHUSD",1734654899371,[[3420.5,0.1444039],[3420.4,3.05790122],[3419.9,0.25],[3419.6,1.76],[3419.5,0.25]],[[3422.5,1.18410945],[3422.9,3.0],[3423.3,2.92121],[3423.4,0.5939853],[3424.0,1.504438]]]
["bitfinex","ETHUSD",1734654926413,[[3427.3,2.9177],[3426.8,2.91809],[3426.5,3.0],[3426.4,2.91851],[3426.3,0.7685]],[[3427.7,0.7888],[3428.5,2.91675],[3429.0,2.91636],[3429.3,3.05790122],[3429.7,0.5]]]
["bitfinex","ETHUSD",1734654960552,[[3426.0,2.91885],[3425.7,6.05790122],[3425.5,2.91922],[3425.3,0.8141],[3425.2,2.91945]],[[3426.7,0.7838],[3427.6,2.9175],[3428.1,3.31331112],[3428.5,2.91674],[3428.7,0.5]]]
["bitfinex","ETHUSD",1734655028470,[[3426.9,1.19706345],[3426.7,1.79559518],[3426.5,2.39412691],[3425.7,4.97132209],[3425.4,7.95640008]],[[3428.5,2.91677],[3429.1,3.74262141],[3429.2,3.0]]]
["bitfinex","ETHUSD",1734655044441,[[3427.7,2.91733],[3427.6,2.99265863],[3427.4,2.91757],[3427.2,3.86290122],[3426.7,4.94910922]],[[3429.1,2.91629],[3429.8,0.046849],[3429.9,0.005],[3430.4,6.16518],[3430.5,3.30790122]]]
["bitfinex","ETHUSD",1734655075334,[[3431.2,2.9144],[3430.8,2.91477],[3430.5,3.0],[3430.3,2.91511],[3429.9,3.0]],[[3431.4,0.8225],[3431.6,0.1723774],[3431.8,0.005]]]
["bitfinex","ETHUSD",1734655136477,[[3433.4,0.13124926],[3433.2,3.70956905],[3433.1,1.79559518],[3432.9,2.39412691],[3432.5,3.05790122]],[[3434.4,0.7545],[3434.5,0.50122632],[3434.7,0.59488457],[3435.0,0.1723774],[3435.2,2.91107]]]
["bitfinex","ETHUSD",1734655186032,[[3431.4,2.91421],[3430.9,2.91463],[3430.8,0.25],[3430.7,0.25],[3430.5,1.75]],[[3433.8,1.458354],[3433.9,2.91216],[3434.3,2.9118],[3434.7,0.25],[3434.9,3.321]]]
["bitfinex","ETHUSD",1734655222276,[[3426.4,0.8157],[3426.3,3.0],[3426.2,3.01374105],[3425.8,2.91894],[3425.5,2.91921]],[[3428.1,2.91709],[3428.4,0.7695],[3428.5,3.48801333],[3429.3,0.5],[3429.4,3.01374105]]]
["bitfinex","ETHUSD",1734655249602,[[3427.2,2.51511867],[3427.1,1.1888194],[3427.0,1.7832291],[3426.8,2.3776388],[3426.7,3.7887]],[[3427.8,0.59135075],[3428.0,2.91719],[3428.4,2.91681],[3428.6,0.7892],[3428.8,2.91653]]]
["bitfinex","ETHUSD",1734655313536,[[3424.9,0.7884],[3424.8,3.0],[3424.7,5.76621133],[3424.4,2.92014],[3423.9,2.92062]],[[3425.8,0.59022887],[3426.1,0.8175],[3426.4,2.91851],[3426.6,0.14400331]]]
["bitfinex","ETHUSD",1734655321771,[[3427.6,5.91748],[3427.4,2.67390393],[3427.2,0.7943],[3427.1,2.91786],[3427.0,0.55]],[[3428.7,3.288968],[3428.8,0.8076],[3429.2,2.91613],[3429.8,2.67390393],[3429.9,2.91557]]]
["bitfinex","ETHUSD",1734655378157,[[3433.1,1.1888194],[3432.9,4.29560193],[3432.7,4.38774788],[3432.6,2.9720485],[3432.2,3.5664582]],[[3433.4,2.91257],[3433.9,1.19408358],[3434.0,0.57986984],[3434.3,2.91182],[3434.6,3.0]]]
["bitfinex","ETHUSD",1734655406027,[[3427.4,4.1064294],[3427.3,3.79225879],[3427.2,4.7009891],[3426.9,3.11438363],[3426.8,1.166784]],[[3429.2,0.7699],[3429.3,3.0],[3429.4,2.91596],[3429.5,0.59211947],[3430.3,2.91522]]]
["bitfinex","ETHUSD",1734655445821,[[3429.0,2.91629],[3428.5,5.91666],[3428.3,6.88958294],[3428.2,3.02635942],[3428.1,0.7839]],[[3429.6,0.7627],[3429.8,1.1888194],[3430.0,1.7832291],[3430.1,2.9154],[3430.2,2.3776388]]]
["bitfinex","ETHUSD",1734655519422,[[3435.1,2.91105],[3434.7,2.91138],[3434.6,0.832],[3434.3,3.0],[3434.2,5.93819942]],[[3435.7,0.7886],[3436.8,2.90972],[3437.2,3.0],[3437.3,2.90933],[3437.5,3.02635942]]]
["bitfinex","ETHUSD",1734655565433,[[3436.9,8.72035007],[3436.7,0.8133],[3436.6,6.77821811],[3436.5,1.82135433],[3436.4,3.49213252]],[[3437.0,103.632],[3437.9,0.7613],[3438.1,0.57421394],[3438.3,2.90843],[3438.4,0.1723774]]]
["bitfinex","ETHUSD",1734655623464,[[3432.9,0.21633993],[3432.7,0.13184925],[3432.6,2.9132],[3432.5,3.0],[3432.4,2.65421189]],[[3433.5,0.8042],[3433.7,3.48491296],[3434.1,2.91202],[3436.8,3.46579171],[3436.9,0.7391326]]]
["bitfinex","ETHUSD",1734655663288,[[3427.6,5.91748],[3427.3,3.05008695],[3427.1,3.72301],[3426.7,2.91819],[3426.5,2.91842]],[[3428.7,2.91659],[3429.0,2.9163],[3429.1,0.8064],[3429.2,0.291609],[3429.3,2.91604]]]
["bitfinex","ETHUSD",1734655670300,[[3427.0,0.21700194]],[[3429.2,4.50217575],[3429.3,1.81773562],[3429.4,0.39651314],[3429.5,2.4236475]]]
["bitfinex","ETHUSD",1734655732169,[[3428.6,2.91663],[3428.1,2.91701],[3428.0,0.21659629],[3427.7,3.14732531],[3427.6,3.35295401]],[[3429.2,0.50523047],[3429.3,0.57800935],[3429.4,0.8222],[3429.7,2.9157],[3430.3,2.91524]]]
["bitfinex","ETHUSD",1734655765469,[[3426.8,3.0],[3426.7,2.91824],[3426.2,5.91864],[3426.1,3.35295401],[3426.0,0.7595]],[[3427.6,0.7673],[3427.7,3.51299654],[3428.2,2.91702],[3428.5,2.91672],[3428.6,4.36246064]]]
["bitfinex","ETHUSD",1734655810295,[[3424.7,0.1723774],[3424.0,3.70374],[3423.5,3.05542883],[3423.4,2.92098],[3423.2,3.06391854]],[[3425.0,1.21900842],[3425.2,3.211577],[3425.3,2.43801684],[3425.5,5.96684105],[3425.8,3.65702526]]]
["bitfinex","ETHUSD",1734655888220,[[3420.1,0.7578],[3419.8,3.0],[3419.7,2.9242],[3419.3,2.92449],[3419.2,3.06376051]],[[3420.7,2.92342],[3421.0,0.8132],[3421.1,3.52126627],[3421.7,2.92254],[3421.9,2.92235]]]
["bitfinex","ETHUSD",1734655929760,[[3415.8,2.92752],[3415.6,1.151542],[3415.4,2.92786],[3415.3,3.0],[3414.9,3.37884876]],[[3416.4,0.58963376],[3417.1,0.7028],[3417.2,0.30499462],[3418.2,4.84882724],[3721.0,1.300024]]]
["bitfinex","ETHUSD",1734655989706,[[3418.6,2.92515],[3418.2,0.33766297],[3418.1,3.597317],[3418.0,0.7922],[3417.9,3.0]],[[3419.5,0.57235379],[3419.8,4.84700848],[3419.9,1.82996773],[3420.1,2.43801684],[3420.2,5.92381]]]
["bitfinex","ETHUSD",1734656034238,[[3418.3,2.92542],[3417.9,0.799],[3417.8,5.9258],[3417.7,3.06662115],[3417.4,2.92619]],[[3419.0,0.37527462],[3419.2,0.7028],[3419.3,2.92457],[3419.4,1.04098718],[3420.3,4.14376848]]]
["bitfinex","ETHUSD",1734656086656,[[3415.4,3.0],[3415.3,3.75547],[3414.9,2.9283],[3414.8,1.21900842],[3414.7,4.90148148]],[[3416.4,2.92709],[3416.7,0.55],[3416.8,0.93937527],[3417.2,1.21997848],[3417.5,3.0]]]
["bitfinex","ETHUSD",1734656105658,[[3413.1,1.21900842],[3413.0,1.82851263],[3412.8,2.43801684],[3412.2,0.7794],[3411.4,6.04780553]],[[3413.2,2.9298],[3413.5,3.52144912],[3413.7,3.07300295],[3413.9,5.92928],[3414.0,0.292905]]]
["bitfinex","ETHUSD",1734656158929,[[3407.9,2.93435],[3407.8,2.93444],[3407.6,0.7865],[3407.3,3.0],[3407.2,2.93495]],[[3409.3,3.56653324],[3409.6,1.20505202],[3409.8,4.74037804],[3410.4,7.15985649],[3410.7,7.54868209]]]
["bitfinex","ETHUSD",1734656200143,[[3406.0,0.8261],[3405.7,2.93622],[3405.2,1.20712593],[3405.0,1.8106889],[3404.9,3.9747927]],[[3407.6,1.20505202],[3407.7,1.80757804],[3407.9,2.41010405],[3408.0,3.0],[3408.1,5.94684006]]]
["bitfinex","ETHUSD",1734656259586,[[3406.5,2.93556],[3406.4,0.808],[3406.0,2.93593],[3405.6,3.09278355],[3405.5,4.15189015]],[[3406.9,0.57560086],[3407.4,0.8236],[3407.6,2.93469],[3407.9,2.93441],[3408.8,2.93362]]]
["bitfinex","ETHUSD",1734656305603,[[3407.0,3.09278355],[3406.9,4.15072015],[3406.7,4.75863522]],[[3408.5,2.93384],[3408.9,2.93354],[3409.1,0.58922667],[3409.4,2.93314],[3409.6,2.93294]]]
["bitfinex","ETHUSD",1734656340002,[[3412.1,0.7771],[3412.0,3.0],[3411.9,6.70859691],[3411.2,0.25],[3409.4,3.48482525]],[[3413.2,0.8067],[3414.9,0.25],[3415.0,3.17831],[3415.3,1.21914473],[3415.6,2.43828946]]]
["bitfinex","ETHUSD",1734656412555,[[3413.3,2.92965],[3413.0,0.7842],[3412.9,2.93001],[3412.8,3.09278355],[3412.7,3.0]],[[3413.7,0.7928],[3414.5,0.38108355],[3414.9,2.92842],[3415.1,0.1717791],[3415.7,3.34278355]]]
["bitfinex","ETHUSD",1734656421406,[[3412.5,2.93034],[3412.1,2.93074],[3411.9,0.788],[3411.7,0.668631],[3411.6,3.38431317]],[[3413.3,1.139949],[3413.6,2.92949],[3413.7,0.57754279],[3414.0,2.92916],[3414.2,2.929]]]
["bitfinex","ETHUSD",1734656484409,[[3412.1,3.293078],[3412.0,2.93078],[3411.7,0.8224],[3411.5,2.93119],[3411.3,0.74572466]],[[3413.1,0.55],[3413.2,0.7608],[3413.4,2.92963],[3413.7,3.51146414],[3414.1,2.92909]]]
["bitfinex","ETHUSD",1734656533662,[[3421.6,3.0],[3421.5,2.92268],[3421.0,2.92312],[3420.9,0.4016067],[3420.6,0.94749069]],[[3422.5,0.8187],[3423.0,0.59552739],[3423.6,3.17096],[3423.9,3.62973488],[3426.6,6.47808308]]]
["bitfinex","ETHUSD",1734656571321,[[3420.2,3.0],[3419.9,0.584832],[3419.5,11.30410488],[3419.3,0.46449408],[3419.2,2.92464]],[[3421.5,0.55],[3421.6,0.369926],[3421.7,0.7769],[3422.0,3.0940991],[3422.3,2.92201]]]
["bitfinex","ETHUSD",1734656625117,[[3424.7,0.6],[3424.4,3.0],[3424.3,3.70506],[3424.2,0.59665027]],[[3425.4,0.1717791],[3425.8,0.8285],[3426.5,0.57449389],[3427.4,17.17769],[3708.2,0.02468546]]]
["bitfinex","ETHUSD",1734656666246,[[3428.7,6.87417749],[3428.6,0.291661],[3428.5,3.62937532],[3428.4,3.06550004],[3428.2,2.91698]],[[3428.8,9.1e-06],[3429.9,0.8045],[3430.5,2.91511],[3430.6,0.57936486],[3430.8,2.91481]]]
["bitfinex","ETHUSD",1734656694698,[[3425.9,2.01164384],[3425.3,5.51421192]],[[3426.2,0.0264334],[3426.4,0.819],[3427.1,3.50632833],[3427.5,2.91762],[3427.8,6.0532438]]]
["bitfinex","ETHUSD",1734656753929,[[3411.7,0.1717791],[3410.3,2.93225],[3409.8,2.93265],[3409.6,0.92555874],[3409.4,3.37679625]],[[3411.8,8.21142905],[3412.1,2.9308],[3412.3,0.85059548],[3412.4,0.25],[3412.5,0.414144]]]
["bitfinex","ETHUSD",1734656761198,[[3411.7,0.1717791],[3410.7,0.8171],[3410.2,0.58375745],[3409.9,3.37679625],[3409.8,3.07957976]],[[3412.2,0.05118647],[3412.3,0.6612],[3412.7,3.52384949],[3412.9,3.37679625],[3413.0,0.5]]]
["bitfinex","ETHUSD",1734656824511,[[3417.0,2.92653],[3416.6,3.0],[3416.5,2.92697],[3416.4,0.22953181],[3416.3,0.57903848]],[[3417.3,0.59660344],[3417.4,0.6612],[3418.1,2.92561],[3418.6,5.92523],[3419.0,4.13840357]]]
["bitfinex","ETHUSD",1734656854180,[[3415.5,6.220602],[3415.2,2.92801],[3415.0,6.00282959],[3414.6,2.92856],[3414.5,1.3511732]],[[3415.6,0.03930823],[3416.0,1.21356357],[3416.2,2.48154536],[3416.4,2.42712715],[3416.5,3.03390893]]]
["bitfinex","ETHUSD",1734656893341,[[3415.9,2.92744],[3415.4,2.92789],[3415.2,2.92808],[3415.1,3.96827167],[3414.9,0.7641]],[[3416.9,0.6612],[3417.2,2.92638],[3417.4,0.58799064],[3417.5,3.0],[3417.7,2.92601]]]
["bitfinex","ETHUSD",1734656965242,[[3406.4,2.93565],[3406.3,1.40108811],[3406.1,3.08737491],[3405.9,2.93607],[3403.8,4.01356412]],[[3407.7,0.55],[3407.8,0.6224],[3408.3,5.93405],[3408.7,2.93375],[3408.9,3.08737491]]]
["bitfinex","ETHUSD",1734657005329,[[3402.4,3.0],[3402.3,2.93911],[3401.8,3.76674],[3401.2,3.4038377],[3401.1,3.08578609]],[[3403.3,0.6224],[3403.5,2.93815],[3404.0,3.53300535],[3404.5,5.9373],[3404.6,3.6538377]]]
["bitfinex","ETHUSD",1734657016554,[[3401.5,0.1717791],[3401.3,0.8078],[3401.1,3.09790403],[3400.3,0.43178921],[3400.1,0.15407919]],[[3402.7,0.6224],[3403.3,0.59561072],[3403.5,3.09790403],[3403.6,2.93811],[3404.0,0.25]]]
["bitfinex","ETHUSD",1734657072451,[[3396.0,0.8264],[3395.4,2.94509],[3395.1,2.94533],[3394.6,0.25],[3386.1,16.4577]],[[3397.5,0.6224],[3397.6,0.55],[3398.2,0.411508],[3398.3,3.0],[3398.5,3.41136837]]]
["bitfinex","ETHUSD",1734657100954,[[3398.8,2.94217],[3398.4,2.94256],[3398.2,0.7512],[3397.9,6.35435837],[3394.6,3.04160441]],[[3400.0,0.6174],[3400.1,1.2095817],[3400.3,1.81437256],[3400.4,5.36002341],[3400.5,0.14773344]]]
["bitfinex","ETHUSD",1734657156652,[[3404.5,2.93724],[3404.1,2.93763],[3403.9,0.13504688],[3403.8,0.833],[3403.7,2.93797]],[[3404.9,0.02829054],[3405.0,0.6174],[3405.7,0.591069],[3406.0,3.0],[3406.1,2.93598]]]
["bitfinex","ETHUSD",1734657186672,[[3401.7,2.93969],[3401.0,0.7968],[3400.9,0.44201214],[3399.7,0.27493501]],[[3402.8,0.6174],[3403.5,1.20750114],[3403.6,1.82798686],[3403.8,2.42096849],[3404.0,3.02621061]]]
["bitfinex","ETHUSD",1734657223534,[[3401.0,3.41136837],[3400.5,0.25],[3400.3,2.94084],[3400.0,0.25],[3399.7,0.53037688]],[[3402.3,0.6174],[3402.4,1.82798686],[3402.5,2.42096849],[3403.0,3.63145274],[3403.9,6.00551497]]]
["bitfinex","ETHUSD",1734657271146,[[3401.0,2.94028],[3400.3,0.7309433],[3400.2,3.0],[3400.1,2.94108],[3399.8,2.94131]],[[3402.0,0.6174],[3402.2,2.93928],[3402.5,0.59299714],[3402.7,2.9389],[3403.1,0.25]]]
["bitfinex","ETHUSD",1734657329802,[[3398.5,3.0],[3398.4,4.0031941],[3398.0,3.0],[3397.9,0.294308],[3397.7,0.64902154]],[[3400.2,0.6174],[3400.9,0.58293362],[3401.2,1.21420697],[3401.6,5.83978231],[3401.7,3.03551743]]]
["bitfinex","ETHUSD",1734657339202,[[3399.2,2.94183],[3398.7,1.66408466],[3398.6,1.2840893],[3398.4,6.35388837],[3398.1,2.94281]],[[3400.2,0.55],[3400.3,3.55833],[3400.8,2.94054],[3400.9,3.0],[3401.2,2.9402]]]
["bitfinex","ETHUSD",1734657393987,[[3393.5,0.35450164],[3393.2,0.59820643],[3393.1,3.73988],[3393.0,0.005],[3392.8,3.0]],[[3394.9,0.339103],[3395.0,0.4456],[3395.9,3.56033037],[3397.1,3.64262091],[3397.2,2.0]]]
["bitfinex","ETHUSD",1734657423832,[[3391.5,2.94853],[3391.2,0.1717791],[3391.0,2.94892],[3390.9,2.94898],[3390.5,1.36659198]],[[3392.6,0.55],[3393.0,3.58569704],[3393.1,4.27732684],[3393.3,6.35841837],[3393.5,0.14538322]]]
["bitfinex","ETHUSD",1734657479999,[[3399.2,2.94181],[3399.0,2.94199],[3398.8,0.8051],[3398.7,0.59398887],[3398.5,2.94239]],[[3400.5,2.94075],[3400.6,0.55],[3400.7,0.4456],[3401.0,5.94038],[3401.4,2.94004]]]
["bitfinex","ETHUSD",1734657518586,[[3405.4,3.0],[3405.3,2.93659],[3405.0,0.55]],[[3407.7,3.38014],[3408.2,2.93411],[3408.3,3.58314747],[3408.4,0.14602027],[3408.5,1.20450681]]]
["bitfinex","ETHUSD",1734657557880,[[3408.3,2.934],[3408.0,0.58258697],[3407.9,3.71558],[3407.8,0.593454],[3407.5,4.15903147]],[[3409.4,0.0292666],[3409.5,3.27086],[3409.6,0.4456],[3410.0,2.93257],[3410.2,2.93237]]]
["bitfinex","ETHUSD",1734657583649,[[3411.8,1.39958863],[3411.7,2.93102],[3411.1,0.14673919],[3411.0,3.14985196],[3410.7,3.18186]],[[3413.0,0.4456],[3413.8,3.41136837],[3414.1,0.60046419],[3414.2,3.07205144],[3414.7,3.17853]]]
["bitfinex","ETHUSD",1734657641647,[[3417.2,2.92635],[3416.9,3.0],[3416.8,0.592683],[3416.7,2.92675],[3416.4,0.58901734]],[[3417.7,0.06984038],[3417.8,0.4456],[3418.2,2.92553],[3418.6,0.1717791],[3418.7,2.92516]]]
["bitfinex","ETHUSD",1734657667771,[[3417.5,2.92607],[3417.2,0.58235312],[3417.0,3.69767],[3416.7,0.14589544],[3415.9,3.31090368]],[[3418.6,7.64e-06],[3418.7,2.92509],[3419.2,6.30485069],[3419.5,1.20450681],[3419.6,0.82948352]]]
["bitfinex","ETHUSD",1734657729845,[[3419.2,2.92459],[3418.7,2.92506],[3418.6,0.7909],[3418.5,3.0],[3418.1,2.92558]],[[3420.2,2.92381],[3420.7,2.92337],[3420.8,0.04733157],[3421.0,3.37504245],[3421.2,3.62513638]]]
["bitfinex","ETHUSD",1734657736588,[[3419.6,2.92424],[3419.3,3.0],[3419.2,2.92461],[3418.8,0.788],[3418.7,2.92502]],[[3420.6,0.04697918],[3420.7,2.92338],[3421.1,5.17514491],[3421.2,3.62513638],[3421.3,1.81279278]]]
["bitfinex","ETHUSD",1734657779925,[[3419.3,2.92454],[3418.7,2.92508],[3418.6,1.55381712],[3418.5,3.0],[3418.1,2.92556]],[[3420.2,0.03714112],[3420.3,1.20852852],[3420.4,4.73647278],[3420.6,2.41705704],[3420.8,5.98755538]]]
["bitfinex","ETHUSD",1734657854954,[[3423.3,1.41404862],[3423.2,2.92119],[3422.9,3.0],[3422.7,1.21584363],[3422.6,1.82376545]],[[3424.3,0.03317498],[3424.8,1.20852852],[3424.9,1.81279278],[3425.1,2.41705704],[3425.2,6.4909113]]]
["bitfinex","ETHUSD",1734657895929,[[3416.3,0.371671],[3416.2,2.92721],[3416.0,0.7895],[3415.8,0.5891916],[3415.7,2.92758]],[[3417.3,3.0],[3417.4,2.92626],[3417.7,3.476],[3417.9,0.59258],[3687.5,1.32289832]]]
["bitfinex","ETHUSD",1734657926540,[[3417.3,0.8206],[3416.8,2.92665],[3416.6,0.57494216],[3416.4,2.92701],[3415.9,3.0]],[[3418.0,2.9257],[3418.4,3.47534],[3418.5,1.20852852],[3418.6,3.0],[3418.7,4.73793278]]]
["bitfinex","ETHUSD",1734657991870,[[3411.9,0.7879],[3411.3,2.93142],[3410.9,0.59140699],[3410.8,2.93179],[3410.5,3.0]],[[3412.4,2.9305],[3412.5,3.0],[3412.9,2.9301],[3413.1,0.74284856],[3413.4,4.59640154]]]
["bitfinex","ETHUSD",1734658020208,[[3413.0,0.7722],[3412.7,2.9302],[3412.4,0.59245216],[3412.2,3.300876],[3411.7,3.18109]],[[3413.1,1.21340778],[3413.3,1.82011168],[3413.5,2.42681557],[3413.6,3.03351946],[3413.8,2.92929]]]
["bitfinex","ETHUSD",1734658039444,[[3416.1,0.7621],[3416.0,0.55],[3415.3,3.0],[3415.2,0.83651885],[3414.9,0.39642252]],[[3417.8,0.7889],[3418.3,2.92548],[3419.0,0.25],[3420.6,16.71730418],[3421.1,2.94605125]]]
["bitfinex","ETHUSD",1734658096389,[[3414.2,0.809],[3413.9,2.92915],[3413.7,0.55],[3413.5,2.92952],[3413.4,0.19764073]],[[3415.3,3.0],[3415.5,3.7714],[3415.6,3.37923996],[3415.7,0.57574584],[3415.8,0.14828102]]]
["bitfinex","ETHUSD",1734658144925,[[3413.9,0.786],[3413.6,2.9294],[3413.5,0.55],[3413.2,2.92977],[3412.9,2.92998]],[[3414.0,1.19257595],[3414.2,1.78886393],[3414.4,2.3851519],[3414.5,2.98143988],[3414.8,3.50927859]]]
["bitfinex","ETHUSD",1734658218796,[[3415.1,0.55],[3415.0,0.7725],[3414.7,2.9285],[3414.4,3.0],[3414.0,0.14791442]],[[3415.9,2.9275],[3416.4,3.22711],[3416.5,3.0],[3416.8,3.72261],[3416.9,1.17867019]]]
["bitfinex","ETHUSD",1734658245946,[[3410.0,0.55],[3409.9,0.7561],[3409.7,2.93279],[3409.3,3.0],[3409.2,2.93319]],[[3410.9,2.93181],[3411.3,3.50946942],[3411.7,0.9647362],[3411.8,3.0],[3412.1,3.37732237]]]
["bitfinex","ETHUSD",1734658304228,[[3416.0,0.55],[3415.9,0.7883],[3415.0,0.84910546],[3414.8,0.25],[3414.5,0.14787905]],[[3417.7,0.8156],[3418.1,5.02269528],[3418.2,3.37911941],[3418.5,3.0074788],[3418.8,3.60897456]]]
["bitfinex","ETHUSD",1734658365505,[[3418.4,0.55],[3418.3,3.71325],[3417.9,3.369735],[3417.8,2.9258],[3417.6,3.75748403]],[[3419.8,2.92415],[3420.1,0.5937702],[3420.4,5.92363],[3420.5,4.1631122],[3421.2,0.25]]]
["bitfinex","ETHUSD",1734658376795,[[3417.8,3.47585],[3417.7,0.7931],[3417.3,2.92622],[3417.1,2.92644],[3416.6,3.0]],[[3419.3,0.57708411],[3419.5,3.7955],[3419.6,2.92435],[3419.9,3.3635122],[3420.5,2.92359]]]
["bitfinex","ETHUSD",1734658436541,[[3422.3,0.55],[3422.2,3.21717287],[3422.1,2.92215],[3422.0,0.1178],[3421.8,0.2130278]],[[3423.3,0.02943095],[3423.4,2.92108],[3423.6,0.58811141],[3423.8,2.92078],[3424.0,0.767]]]
["bitfinex","ETHUSD",1734658468062,[[3425.1,3.55],[3425.0,2.91968],[3424.9,0.1178],[3424.7,0.57615549],[3424.6,2.92]],[[3425.4,0.16826227],[3426.1,2.91878],[3426.3,0.005],[3426.4,0.817],[3426.5,2.91851]]]
["bitfinex","ETHUSD",1734658505201,[[3421.6,0.21441929],[3421.5,1.21648985],[3421.4,1.82473478],[3421.2,3.26047971],[3421.0,3.04122464]],[[3421.7,2.92252],[3422.2,2.92216],[3422.3,0.808],[3422.7,2.92167],[3422.9,0.661337]]]
["bitfinex","ETHUSD",1734658557750,[[3410.7,3.0],[3410.6,2.93203],[3410.5,0.7132089],[3410.4,3.36599328],[3409.9,3.07738998]],[[3411.9,0.05359768],[3412.1,0.7761],[3412.2,0.45800798],[3412.3,2.93059],[3412.8,2.93021]]]
["bitfinex","ETHUSD",1734658595929,[[3411.7,3.37707534],[3411.6,0.13],[3411.1,0.46305051],[3410.9,0.14448485],[3410.5,0.60167639]],[[3413.0,2.92998],[3413.5,3.7309],[3413.6,3.0],[3414.6,3.331],[3415.8,0.79849337]]]
["bitfinex","ETHUSD",1734658648596,[[3404.7,2.93708],[3404.3,0.4771],[3404.2,5.93747],[3404.1,6.31463534],[3403.8,0.57882975]],[[3405.1,0.0312447],[3405.5,0.78],[3405.9,2.93609],[3406.4,2.9357],[3406.5,0.30599403]]]
["bitfinex","ETHUSD",1734658665980,[[3404.1,2.93763],[3403.6,2.93806],[3403.4,3.0],[3403.3,6.89460943],[3403.0,2.93853]],[[3404.8,0.7648],[3405.7,0.58870906],[3406.2,3.18588],[3406.4,3.62707534],[3407.4,2.7136509]]]
["bitfinex","ETHUSD",1734658744291,[[3401.5,3.1166291],[3401.3,0.4821],[3401.2,6.03502549],[3401.0,0.14334043]],[[3402.5,0.7886]]]
["bitfinex","ETHUSD",1734658781474,[[3396.8,6.03885549],[3395.8,3.19481],[3395.7,0.25],[3395.4,1.05304674],[3395.2,2.94527]],[[3398.5,0.8126],[3398.6,5.8845],[3399.3,3.92375599],[3399.4,3.3532299],[3399.7,0.25]]]
["bitfinex","ETHUSD",1734658817905,[[3396.1,3.03197091],[3395.6,9.86871162]],[[3397.0,0.7835],[3397.1,2.9437],[3397.5,2.94338],[3398.0,2.94292],[3398.2,0.60144529]]]
["bitfinex","ETHUSD",1734658857574,[[3392.6,2.94757],[3392.3,3.0],[3392.2,2.94793],[3392.1,0.59893268],[3392.0,0.8033]],[[3393.0,5.92986186],[3393.2,0.7983],[3393.8,2.94656],[3394.1,2.94633],[3394.3,0.59232832]]]
["bitfinex","ETHUSD",1734658913542,[[3388.4,94.14648616],[3387.9,0.5770139],[3387.5,3.73222],[3387.4,3.43271764],[3387.0,2.95245]],[[3388.8,2.95089],[3388.9,5.9013],[3389.1,3.72178],[3389.5,2.95029],[3389.7,0.3248076]]]
["bitfinex","ETHUSD",1734658954459,[[3381.7,0.005],[3381.3,0.8107],[3381.0,0.1717791],[3380.7,3.42685721],[3380.1,0.15355732]],[[3381.9,7.45297568],[3383.5,0.25],[3383.6,0.8163],[3383.7,6.42685721],[3383.9,0.25]]]
["bitfinex","ETHUSD",1734658998573,[[3376.0,0.0614178],[3375.8,3.42685721],[3375.7,0.001],[3375.6,0.8783],[3374.5,0.25]],[[3376.2,5.9195],[3377.7,2.96061],[3377.9,0.25],[3378.1,3.0],[3378.3,0.25]]]
["bitfinex","ETHUSD",1734659019739,[[3379.8,3.57855179],[3379.3,1.11246107],[3379.1,2.95934],[3378.1,2.96018]],[[3381.0,6.40344827],[3382.1,2.95679],[3382.5,2.64997331]]]
["bitfinex","ETHUSD",1734659066851,[[3388.4,0.58636213],[3387.5,0.1513021],[3387.1,4.16394284],[3387.0,3.42685721],[3386.7,2.95268]],[[3388.5,5.903],[3388.6,1.0907],[3389.6,0.25],[3389.7,0.25],[3390.0,2.94992]]]
["bitfinex","ETHUSD",1734659112853,[[3393.9,1.2141],[3393.8,1.14666187],[3393.4,5.94683],[3393.3,3.42685721],[3392.8,0.97602897]],[[3394.6,5.8927],[3394.7,0.1693648],[3395.1,1.1679],[3396.3,2.94441],[3396.6,0.25]]]
["bitfinex","ETHUSD",1734659157920,[[3397.3,2.94351],[3397.0,0.55],[3396.9,4.25698],[3396.5,2.94419],[3396.4,3.0]],[[3397.4,5.8874],[3397.9,1.2499],[3398.9,2.94214],[3399.2,3.0],[3399.4,3.53506752]]]
["bitfinex","ETHUSD",1734659201220,[[3398.0,9.6130401],[3397.8,1.23376877],[3397.7,6.36993721],[3397.6,2.42821474]],[[3398.1,6.0553648],[3399.3,1.3148],[3400.4,2.94085],[3400.5,1.77910534]]]
["bitfinex","ETHUSD",1734659266464,[[3402.0,3.0],[3401.9,3.52412698],[3401.7,1.5443],[3401.5,6.36664721],[3401.1,0.14979757]],[[3402.6,0.00026],[3403.4,2.93825],[3403.9,2.93788],[3404.0,0.25],[3404.3,2.93746]]]
["bitfinex","ETHUSD",1734659287030,[[3401.4,1.22556601],[3401.3,1.83834902],[3401.1,2.45113202],[3400.9,3.06391503],[3400.8,2.94046]],[[3401.8,7.4607],[3402.3,2.9392],[3402.7,3.18889],[3403.0,0.59039504],[3403.1,0.25]]]
["bitfinex","ETHUSD",1734659333721,[[3399.5,1.01367613],[3399.3,1.22559317],[3399.1,1.83838976],[3398.9,2.45118635],[3398.8,3.06398294]],[[3400.2,2.94101],[3400.3,1.6516],[3400.8,2.94055],[3401.2,3.0],[3401.6,3.5349272]]]
["bitfinex","ETHUSD",1734659356206,[[3400.8,3.42685721],[3400.5,3.0],[3400.4,1.593],[3400.3,2.94091],[3400.0,4.16671317]],[[3402.0,2.93951],[3402.2,0.16228],[3402.3,4.56199],[3402.6,3.0],[3403.1,3.18857]]]
["bitfinex","ETHUSD",1734659400792,[[3404.0,0.59675267],[3403.0,1.6229],[3401.5,0.25],[3401.3,4.75050177],[3401.2,0.55586247]],[[3404.1,2.93763],[3404.4,2.93744],[3404.6,2.93725],[3404.8,1.6361],[3405.1,0.25]]]
["bitfinex","ETHUSD",1734659447938,[[3403.3,1.5629],[3402.8,3.0],[3402.7,3.42685721],[3402.5,2.93896],[3402.4,1.20698118]],[[3404.3,2.99732206],[3404.7,3.51400484],[3404.8,1.5837],[3405.1,2.93678],[3405.5,0.14323643]]]
["bitfinex","ETHUSD",1734659493329,[[3400.6,0.55],[3400.5,0.1581],[3400.4,1.581],[3400.3,2.9409],[3400.1,3.0]],[[3401.8,2.9804203],[3402.0,0.37954567],[3402.1,0.3450297],[3402.2,4.49129],[3402.3,3.0]]]
["bitfinex","ETHUSD",1734659533937,[[3391.4,1.541],[3391.3,0.1693648],[3391.0,2.94896],[3390.5,2.94937],[3390.3,0.00561185]],[[3392.4,2.304651],[3392.6,3.0],[3392.7,2.94756],[3393.0,3.0],[3393.2,2.94707]]]
["bitfinex","ETHUSD",1734659602803,[[3385.9,1.6011],[3385.2,2.95402],[3384.8,2.9543],[3384.7,3.0],[3384.6,3.6096739]],[[3386.3,2.95311],[3386.7,2.95272],[3386.8,0.59215448],[3387.1,3.0],[3387.2,2.9523]]]
["bitfinex","ETHUSD",1734659625844,[[3381.8,1.23017883],[3381.6,1.84526824],[3381.5,2.46035766],[3381.3,3.07544707],[3381.0,3.69053649]],[[3383.2,1.6614],[3383.4,0.5924734],[3383.6,2.95548]]]
["bitfinex","ETHUSD",1734659668742,[[3380.1,1.6508],[3379.1,3.12472],[3379.0,3.44227051],[3378.8,3.70379816],[3378.7,0.14839174]],[[3381.2,3.0],[3381.5,3.0],[3381.6,4.16712018],[3381.7,0.295704],[3381.8,1.81488027]]]
["bitfinex","ETHUSD",1734659690460,[[3381.0,1.5922],[3380.9,1.2271495],[3380.7,1.84072425],[3380.6,5.89656951],[3380.1,3.9314485]],[[3382.4,2.95651],[3383.3,4.5726],[3383.7,2.9554],[3383.8,3.0],[3383.9,3.99227051]]]
["bitfinex","ETHUSD",1734659734268,[[3378.6,1.625],[3378.5,0.15868],[3378.1,0.60716633],[3377.9,6.57199531],[3377.8,0.25]],[[3380.5,2.95814],[3380.6,1.6105],[3381.0,2.95771],[3381.4,3.44227051],[3381.6,0.25]]]
["bitfinex","ETHUSD",1734659800127,[[3377.9,0.1693648]],[[3379.5,0.295897],[3379.9,1.51],[3380.0,2.95857],[3380.2,0.295833],[3380.5,3.0]]]
["bitfinex","ETHUSD",1734659838529,[[3386.2,1.5533],[3385.9,4.34827455],[3385.5,2.95373],[3385.0,3.20414],[3384.2,2.9549]],[[3388.1,1.6207],[3388.3,2.95133],[3388.5,3.04170422],[3388.7,3.44227051],[3388.8,6.85094506]]]
["bitfinex","ETHUSD",1734659873985,[[3379.1,1.5395],[3378.4,6.10470627],[3378.2,0.14462124],[3377.9,3.1297748],[3377.7,0.5]],[[3380.5,2.95814],[3380.7,3.0],[3380.8,3.44227051],[3380.9,0.752687],[3381.1,4.52687]]]
["bitfinex","ETHUSD",1734659928968,[[3377.9,0.1693648],[3377.2,1.6603],[3376.5,1.21445265],[3376.3,1.82167897],[3376.2,2.57617279]],[[3378.1,1.15150205],[3378.2,5.9203],[3378.4,3.0],[3378.6,2.95987],[3378.7,3.44227051]]]
["bitfinex","ETHUSD",1734659944395,[[3377.9,0.1693648],[3377.5,0.60200251],[3376.2,3.0],[3376.1,2.96198],[3375.7,2.96327]],[[3378.1,9.4726],[3378.5,4.47665],[3378.7,3.44227051],[3378.8,2.95963],[3379.4,0.14734496]]]
["bitfinex","ETHUSD",1734660017400,[[3377.8,1.6404],[3377.7,0.15040813],[3377.5,2.96071],[3377.2,3.44227051],[3377.0,2.96116]],[[3380.0,0.55],[3380.1,1.5715],[3380.2,5.9175],[3380.5,6.44227051],[3380.6,0.25]]]
["bitfinex","ETHUSD",1734660030854,[[3374.2,0.59653075],[3374.1,2.96373],[3373.6,2.96413],[3373.4,3.44227051],[3373.3,1.5465]],[[3375.7,5.9175],[3375.8,1.5252],[3375.9,2.96222],[3376.4,2.96182],[3376.8,0.5]]]
["bitfinex","ETHUSD",1734660098866,[[3374.8,3.52823237],[3374.4,4.62087],[3373.9,5.39436352],[3373.3,0.25],[3373.1,4.50332866]],[[3376.8,0.55],[3377.1,0.1526],[3377.5,3.25],[3377.6,0.25],[3377.9,3.44227051]]]
["bitfinex","ETHUSD",1734660130973,[[3379.4,2.95908],[3379.2,1.6089],[3379.0,2.95939],[3378.6,3.44227051],[3378.5,2.95983]],[[3381.0,1.5773],[3381.6,3.0],[3381.7,2.95711],[3381.8,0.457713],[3382.0,6.64915051]]]
["bitfinex","ETHUSD",1734660142431,[[3383.1,0.55],[3382.8,0.60420778],[3382.6,3.0],[3382.5,0.15152545],[3382.4,5.07007051]],[[3384.5,1.658],[3384.6,0.1693648],[3384.9,3.0],[3385.6,2.95373],[3385.8,0.25]]]
["bitfinex","ETHUSD",1734660198912,[[3390.9,2.94903],[3390.6,2.9493],[3390.4,1.6469],[3389.9,2.94993],[3389.8,3.44227051]],[[3391.3,0.1693648],[3391.9,1.20065527],[3392.0,3.3084829],[3392.2,2.40131054],[3392.4,0.59494903]]]
["bitfinex","ETHUSD",1734660253438,[[3393.9,2.94645],[3393.8,0.589335],[3393.5,2.94681],[3393.2,3.0],[3393.0,3.5400731]],[[3394.1,1.5073],[3394.7,0.1693648],[3395.1,2.94543],[3395.4,3.0],[3395.5,6.38740051]]]
["bitfinex","ETHUSD",1734660266601,[[3391.8,1.221339],[3391.6,1.98166555],[3391.5,5.391218],[3391.3,3.0533475],[3391.1,1.83913475]],[[3392.8,2.94741],[3393.1,0.55],[3393.4,2.94692],[3393.6,2.94673],[3393.7,3.44227051]]]
["bitfinex","ETHUSD",1734660342387,[[3396.4,2.94427],[3396.2,3.45812],[3396.1,1.5812],[3395.8,3.52386338],[3395.4,2.94509]],[[3397.5,1.5996],[3397.7,2.94319],[3398.2,2.94274],[3398.3,3.44227051],[3398.8,0.25]]]
["bitfinex","ETHUSD",1734660355193,[[3391.9,2.94813],[3391.4,3.5298634],[3391.0,2.94898],[3390.8,1.5108],[3390.7,1.22859137]],[[3392.8,0.07088296],[3392.9,1.5293],[3393.6,3.0],[3393.7,3.44227051],[3397.4,0.01477779]]]
["bitfinex","ETHUSD",1734660428229,[[3380.0,0.5],[3378.8,3.0],[3378.7,4.50585],[3378.6,0.60531933],[3378.2,2.9601]],[[3380.3,0.48963589],[3380.4,2.95828],[3380.6,1.605],[3380.9,2.95787],[3381.1,3.0]]]
["bitfinex","ETHUSD",1734660459870,[[3376.3,2.96181],[3376.1,0.00169246],[3376.0,2.96206],[3375.6,3.0],[3375.5,2.96249]],[[3377.1,0.507634],[3377.3,1.5653],[3377.6,3.0],[3377.7,2.9606],[3378.2,2.96022]]]
["bitfinex","ETHUSD",1734660503412,[[3379.0,0.295944],[3378.6,2.95973],[3378.3,3.55182487],[3375.9,5.17725452],[3375.7,1.46016879]],[[3379.7,1.5951],[3380.1,3.0],[3380.2,5.9171],[3380.3,2.95835],[3380.8,2.95795]]]
["bitfinex","ETHUSD",1734660527011,[[3384.0,2.95508],[3383.9,0.6026822],[3383.7,1.6052],[3383.6,0.14738008],[3383.5,3.44227051]],[[3385.8,2.98030245],[3385.9,1.6244],[3386.0,0.16512924],[3386.3,5.95315]]]
["bitfinex","ETHUSD",1734660552987,[[3388.3,3.0],[3388.2,2.95138],[3387.9,4.59181],[3387.7,2.95182],[3387.5,3.58782948]],[[3388.4,5.21492892],[3389.3,0.1691742],[3390.6,2.94938],[3390.8,0.25],[3390.9,0.25]]]
["bitfinex","ETHUSD",1734660619988,[[3392.0,3.0],[3391.9,2.94817],[3391.8,0.95469993],[3391.5,6.39074051],[3391.4,1.6212]],[[3392.1,4.82670673],[3392.7,0.1691742],[3393.0,1.6136],[3393.4,2.9469],[3393.6,3.0]]]
["bitfinex","ETHUSD",1734660668798,[[3392.5,3.0],[3392.4,4.76226477],[3392.3,1.84430123],[3392.1,5.72017777],[3392.0,2.744547]],[[3393.1,7.5487],[3394.2,2.94626],[3394.5,4.46724272],[3394.6,0.25],[3394.7,4.77169409]]]
["bitfinex","ETHUSD",1734660691558,[[3389.0,2.9507],[3388.5,3.53615773],[3388.4,3.11346532],[3388.1,0.14915233],[3388.0,2.00762851]],[[3389.6,0.0409241],[3389.7,1.5334],[3390.2,2.94973],[3390.9,3.0],[3391.0,1.08636615]]]
["bitfinex","ETHUSD",1734660738581,[[3390.6,2.94929],[3390.5,3.11346532],[3390.3,1.4922008],[3390.0,5.9498],[3389.9,1.5563]],[[3391.1,1.21151958],[3391.3,1.82586409],[3391.5,2.43448545],[3391.6,3.04310682],[3391.7,1.5913]]]
["bitfinex","ETHUSD",1734660786520,[[3395.5,2.94504],[3395.4,3.57632775],[3395.1,0.77185834],[3395.0,2.94544],[3394.8,1.77317342]],[[3395.8,0.03775021],[3395.9,1.5975],[3396.1,0.1691742],[3396.7,2.94404],[3397.3,5.94355]]]
["bitfinex","ETHUSD",1734660853210,[[3400.2,3.0],[3400.1,3.53996219],[3399.7,3.40318362],[3399.6,0.437865],[3399.5,4.37854]],[[3401.2,1.5393],[3402.3,0.59965858]]]
["bitfinex","ETHUSD",1734660880582,[[3400.9,1.21939959],[3400.6,5.37944918],[3400.4,3.04849898],[3400.1,4.24257384],[3399.8,4.26789857]],[[3402.1,1.9822],[3402.2,0.59267367],[3402.3,2.93921],[3402.8,3.1079542],[3402.9,3.40589596]]]
["bitfinex","ETHUSD",1734660909035,[[3398.7,1.3408],[3398.6,3.09812234],[3398.4,3.24882851],[3398.2,2.94269],[3397.7,0.25]],[[3400.1,1.3414],[3400.2,2.94102],[3400.7,2.94062],[3400.8,0.03216643],[3401.0,2.94037]]]
["bitfinex","ETHUSD",1734660975143,[[3406.1,3.0],[3405.7,3.0],[3405.5,3.53887111]],[[3406.2,0.1691742],[3406.8,1.2223],[3407.3,2.93487],[3407.6,2.93463],[3407.9,0.58918465]]]
["bitfinex","ETHUSD",1734661024632,[[3410.1,2.93244],[3409.6,5.93283],[3409.4,2.2335544],[3409.3,3.39417319],[3409.1,2.93326]],[[3410.3,1.22202031],[3410.5,1.83303047],[3410.6,3.43924063],[3411.3,2.93151],[3411.4,4.2770711]]]
["bitfinex","ETHUSD",1734661068413,[[3415.6,0.33477409],[3415.4,3.57208485],[3415.3,3.18544542],[3415.2,1.13249875],[3415.0,3.54223973]],[[3416.7,0.02805473],[3416.8,0.9553],[3417.1,2.9265],[3417.6,2.92605],[3417.7,0.25]]]
["bitfinex","ETHUSD",1734661092093,[[3412.2,2.93062],[3412.0,0.357198],[3411.8,3.0],[3411.7,3.50301995],[3411.5,0.30973342]],[[3413.4,0.8883],[3413.5,2.92955],[3413.8,0.58341838],[3414.0,2.92918],[3414.5,0.39568014]]]
["bitfinex","ETHUSD",1734661138625,[[3407.6,2.93454],[3407.3,3.0],[3407.2,2.9349],[3406.9,0.8171],[3406.7,2.93539]],[[3408.0,1.0],[3408.3,0.8063],[3408.9,2.93354],[3409.0,0.58320651],[3409.4,2.93314]]]
["bitfinex","ETHUSD",1734661204863,[[3408.5,3.0],[3408.4,2.93391],[3408.0,0.78],[3407.9,2.93429],[3407.8,3.39726508]],[[3409.5,0.7676],[3409.9,2.93271],[3410.1,2.93246],[3410.3,0.58395489],[3410.6,0.25]]]
["bitfinex","ETHUSD",1734661232070,[[3409.7,3.0],[3409.6,2.93285],[3409.2,2.93322],[3409.1,4.19173248],[3408.6,0.14359026]],[[3410.0,0.7891],[3410.3,1.21416932],[3410.4,1.82125399],[3410.6,2.42833865],[3410.7,3.03542331]]]
["bitfinex","ETHUSD",1734661290673,[[3409.9,3.0],[3409.7,0.293285],[3409.6,2.93283],[3409.5,0.7908],[3409.4,3.38938722]],[[3410.6,0.8084]]]
["bitfinex","ETHUSD",1734661301839,[[3411.8,3.0],[3411.4,2.93127],[3411.3,0.38885459],[3411.2,3.51999593],[3410.8,2.93183]],[[3412.5,0.7881],[3412.9,2.93009],[3413.4,2.92964],[3413.6,0.25],[3413.7,3.0]]]
["bitfinex","ETHUSD",1734661376660,[[3401.1,3.0],[3401.0,3.38971971],[3400.7,0.7533],[3400.3,0.57750491]],[[3402.4,2.93911],[3402.5,0.8128]]]
["bitfinex","ETHUSD",1734661410551,[[3407.5,3.38971971],[3407.1,3.0],[3406.9,2.9352],[3406.5,0.7715],[3406.4,2.9356]],[[3408.6,0.8107],[3408.7,3.5226595],[3409.1,3.18339],[3409.4,2.93312],[3409.5,0.16917]]]
["bitfinex","ETHUSD",1734661425016,[[3407.3,2.93486],[3407.2,3.0],[3406.9,2.93521],[3406.7,3.38971971],[3406.6,2.93542]],[[3408.1,0.8057],[3408.8,0.5934575],[3408.9,2.93354],[3409.2,0.25],[3409.5,0.16917]]]
["bitfinex","ETHUSD",1734661503077,[[3413.7,6.05826875],[3413.6,2.78613949],[3413.5,3.00767437],[3398.9,4.0],[3383.7,0.27]],[[3415.6,2.92776],[3415.7,0.55],[3415.8,0.8475],[3416.0,5.9274],[3416.2,0.1691742]]]
["bitfinex","ETHUSD",1734661515831,[[3414.0,0.58541106],[3413.4,4.16630519],[3413.2,2.92974],[3413.0,3.0],[3412.8,1.81098211]],[[3415.0,6.52247],[3415.2,0.7988],[3416.0,3.0],[3416.2,0.1691742],[3416.4,3.17713]]]
["bitfinex","ETHUSD",1734661572243,[[3419.3,3.72367448],[3419.1,3.06749579],[3419.0,3.52055778],[3417.4,2.0],[3417.3,2.92623]],[[3419.4,5.8487],[3419.6,0.1691742],[3419.9,1.1191],[3421.1,2.92303],[3421.4,0.58507133]]]
["bitfinex","ETHUSD",1734661608111,[[3420.7,7.53943358],[3420.5,0.41971985],[3420.4,7.23726579],[3420.3,0.21632016],[3420.2,2.92373]],[[3420.8,5.845],[3421.5,1.2733],[3422.1,1.2056718],[3422.3,1.8085077],[3422.5,2.4113436]]]
["bitfinex","ETHUSD",1734661643058,[[3426.0,2.91885],[3425.6,3.06749579],[3425.4,2.9193],[3425.3,0.57414841],[3425.2,4.204]],[[3426.1,5.8387],[3426.3,0.1741742],[3426.8,1.2454],[3427.3,2.91775]]]
["bitfinex","ETHUSD",1734661688688,[[3428.0,10.01657088],[3427.7,3.35417074],[3427.5,5.36575647],[3427.3,0.33667083],[3427.2,2.91781]],[[3428.1,5.6458],[3428.6,0.005],[3428.7,0.005],[3429.0,1.8085077],[3429.1,1.278]]]
["bitfinex","ETHUSD",1734661771050,[[3429.6,2.91579],[3429.1,2.91621],[3428.9,1.2897],[3428.8,3.74538943],[3428.7,2.91654]],[[3429.7,1.2932],[3431.1,2.91454],[3431.6,3.16414],[3431.7,1.37218403],[3431.8,1.8085077]]]
["bitfinex","ETHUSD",1734661786535,[[3430.8,2.91469],[3430.5,0.34922831],[3430.4,0.5770931],[3430.3,6.26939183],[3430.1,3.0]],[[3431.6,1.3321],[3432.2,2.91359],[3432.5,2.91335],[3432.6,0.255],[3432.7,0.59658634]]]
["bitfinex","ETHUSD",1734661861063,[[3428.0,3.0],[3427.9,2.91723],[3427.8,0.35796204],[3427.7,0.57962041],[3427.5,3.0]],[[3429.5,1.3214],[3429.8,0.53188979],[3429.9,1.2056718],[3430.0,1.8085077],[3430.1,2.91543]]]
["bitfinex","ETHUSD",1734661875611,[[3429.3,3.48680791],[3429.1,4.36884178],[3428.9,2.9163],[3428.5,3.31072345],[3428.2,0.51023947]],[[3430.5,1.3101],[3430.6,2.91495],[3431.1,2.91457],[3431.2,0.37517408],[3431.4,2.91434]]]
["bitfinex","ETHUSD",1734661929734,[[3434.1,2.91194],[3433.8,3.04423858],[3433.3,0.58896069],[3433.2,1.232],[3433.1,0.70524421]],[[3434.9,1.32461972],[3435.5,0.28305558],[3435.7,0.58038954],[3435.8,2.85617677],[3435.9,1.8085077]]]
["bitfinex","ETHUSD",1734661973541,[[3426.3,4.01175013],[3425.7,4.22474],[3425.6,0.57109144],[3425.1,0.41724044],[3424.9,3.16976]],[[3427.9,1.3267],[3428.5,0.25],[3428.6,0.14242238],[3428.7,0.57921067],[3428.8,0.25]]]
["bitfinex","ETHUSD",1734662019029,[[3430.5,0.57641829],[3430.3,1.3294],[3430.2,2.91521]],[[3432.7,3.0]]]
["bitfinex","ETHUSD",1734662062631,[[3436.9,2.90959],[3436.4,1.3152],[3436.3,3.03420365],[3436.2,3.0],[3436.1,3.34378008]],[[3437.0,99.26772],[3437.3,1.2564],[3438.5,2.9083],[3438.6,0.59209433],[3439.6,1.20552816]]]
["bitfinex","ETHUSD",1734662106462,[[3434.5,5.13368694],[3434.3,0.43934929],[3434.1,1.4489],[3434.0,2.91201],[3433.9,0.14709053]],[[3435.7,1.4417],[3435.9,2.91048],[3436.4,2.91005],[3436.8,3.70968],[3437.0,60.85235321]]]
["bitfinex","ETHUSD",1734662130556,[[3438.1,3.0],[3438.0,4.071639],[3437.9,0.59303506],[3437.6,2.90892],[3437.4,4.80348008]],[[3439.0,0.02903758],[3439.1,1.4154],[3439.4,2.90749],[3439.6,0.15400742],[3439.8,0.1691742]]]
["bitfinex","ETHUSD",1734662175341,[[3440.7,0.25],[3440.4,1.9025],[3440.3,3.02431731],[3439.9,0.57144517],[3439.0,2.42172681]],[[3442.2,0.5671416],[3442.8,0.55],[3442.9,0.35690829],[3443.0,0.42063725],[3443.1,0.14844562]]]
["bitfinex","ETHUSD",1734662196944,[[3442.3,3.54631885],[3442.2,1.18440383],[3442.1,3.45227894],[3441.6,0.42162165],[3441.5,0.58607866]],[[3443.7,0.87116],[3444.0,0.58520643],[3444.2,3.0],[3444.3,1.09221964],[3444.5,0.75]]]
["bitfinex","ETHUSD",1734662265480,[[3446.3,1.5553],[3446.2,2.90166],[3446.1,3.0168463],[3445.7,2.9021],[3445.4,0.57917221]],[[3447.0,0.02673828],[3447.4,1.5079],[3447.6,2.90065],[3447.9,2.90034],[3448.3,3.1795396]]]
["bitfinex","ETHUSD",1734662311008,[[3449.4,2.899],[3449.3,3.0168463],[3448.9,4.55657],[3448.7,0.89163639],[3448.6,0.42176068]],[[3449.9,0.1691742],[3450.0,0.006],[3450.5,1.2634],[3450.7,2.89796],[3451.2,2.8976]]]
["bitfinex","ETHUSD",1734662357510,[[3446.1,1.5784],[3445.9,0.75303263],[3445.8,2.90206],[3445.7,3.0168463],[3445.6,0.5866191]],[[3447.1,2.901],[3447.6,2.90061],[3447.9,1.2634],[3448.1,3.63059892],[3448.2,3.0]]]
["bitfinex","ETHUSD",1734662404193,[[3450.9,1.4817],[3450.6,2.89803],[3450.5,3.43758766],[3450.4,0.58106716],[3450.2,3.0]],[[3451.9,2.89696],[3452.3,0.2827],[3452.4,3.08207483],[3452.8,2.89626],[3453.4,0.25]]]
["bitfinex","ETHUSD",1734662454060,[[3450.0,2.37785977],[3449.2,1.4743],[3449.0,3.4400777],[3448.6,2.89972],[3448.3,5.8999]],[[3450.1,2.89846],[3450.5,4.58961548],[3451.0,2.89771],[3451.2,0.55094778],[3451.3,1.20786438]]]
["bitfinex","ETHUSD",1734662474737,[[3447.4,1.4777],[3447.1,3.01696375],[3446.9,2.90108],[3446.8,0.45004638],[3446.6,3.0]],[[3448.8,0.57110669],[3449.0,1.128],[3449.1,0.44444127],[3449.9,3.0],[3450.1,0.539846]]]
["bitfinex","ETHUSD",1734662500838,[[3451.6,3.43435808],[3451.3,1.3847],[3451.0,0.578953],[3450.8,3.0],[3450.6,0.00604881]],[[3452.9,0.0430696],[3453.0,1.128],[3453.2,0.16568642],[3453.7,3.64279491],[3453.9,3.29226415]]]
["bitfinex","ETHUSD",1734662542765,[[3455.4,2.89401],[3454.7,3.0],[3454.6,3.4306867],[3454.5,1.3759],[3454.3,3.36242328]],[[3455.9,1.0442],[3456.6,3.0622042],[3457.1,5.94965],[3457.4,1.45786438],[3457.7,5.29743643]]]
["bitfinex","ETHUSD",1734662615557,[[3454.4,2.89484],[3454.1,1.017426],[3453.9,4.27907],[3453.8,0.56995314],[3453.7,3.00353338]],[[3455.6,3.21957964],[3456.0,2.89354],[3456.2,2.89341],[3456.3,1.79020898],[3456.5,1.81856046]]]
["bitfinex","ETHUSD",1734662658954,[[3454.6,29.07738797],[3453.2,1.66707245],[3453.1,3.00518284],[3452.7,2.89622],[3452.0,5.21447239]],[[3454.7,3.18406],[3455.5,0.58751068],[3455.7,4.26037364],[3455.8,4.40750754],[3455.9,5.21216046]]]
["bitfinex","ETHUSD",1734662687569,[[3454.6,29.07738797],[3454.3,1.4552],[3454.0,5.30377696],[3453.5,3.46663072],[3453.3,5.11991905]],[[3455.1,2.89428],[3455.2,0.02851006],[3455.3,2.04735278],[3455.5,1.81856046],[3455.6,2.89391]]]
["bitfinex","ETHUSD",1734662726100,[[3449.5,1.5096],[3449.4,3.00618558],[3449.3,0.57553288],[3449.1,2.89926],[3448.6,3.45226436]],[[3451.3,2.89745],[3451.4,0.311099],[3451.6,0.2137],[3451.9,3.58423549],[3452.0,2.89688]]]
["bitfinex","ETHUSD",1734662803744,[[3454.7,1.4428],[3454.4,2.89479],[3454.3,3.35155736],[3454.1,6.48653828],[3453.8,0.92602013]],[[3455.8,3.183048],[3456.2,0.027424],[3456.3,3.48633455],[3456.5,0.45421642],[3456.6,4.5421642]]]
["bitfinex","ETHUSD",1734662820401,[[3455.3,1.4991],[3455.2,2.89418],[3454.9,2.9553799],[3454.7,2.99454],[3454.5,2.89471]],[[3456.2,0.02667582],[3456.3,0.30624442],[3456.6,0.1691742],[3456.7,2.03994727],[3457.1,2.89265]]]
["bitfinex","ETHUSD",1734662876578,[[3450.0,1.4134],[3449.7,2.89878],[3449.5,2.95984636],[3449.3,3.46529099],[3449.1,0.14194679]],[[3450.9,3.187563],[3451.4,1.5174],[3451.5,2.89734],[3452.0,2.89687],[3452.4,2.8966]]]
["bitfinex","ETHUSD",1734662913916,[[3450.1,1.4629],[3449.5,2.96326941],[3449.1,2.89923],[3449.0,0.1477815],[3448.5,0.39535119]],[[3451.3,0.55],[3451.4,3.56916652],[3451.5,2.89736],[3452.3,4.34916284],[3452.5,2.05381426]]]
["bitfinex","ETHUSD",1734662972573,[[3446.3,2.90164],[3446.2,0.169851],[3446.1,3.12475734],[3445.8,2.90201],[3445.5,2.90232]],[[3447.6,0.57469861],[3447.9,1.032248],[3448.0,2.72407644],[3448.3,3.0],[3448.5,3.0046911]]]
["bitfinex","ETHUSD",1734663010395,[[3452.6,7.90870471],[3452.3,2.89658],[3451.8,2.89698],[3451.7,0.55],[3451.5,0.14286422]],[[3453.7,2.89547],[3454.2,2.89505],[3454.5,2.05073863],[3454.7,1.20187644],[3454.9,1.80281466]]]
["bitfinex","ETHUSD",1734663043963,[[3452.3,1.48592448],[3452.2,3.0],[3452.1,2.89675],[3452.0,2.95959988],[3451.6,2.89713]],[[3453.4,2.95444634],[3453.6,0.54272405],[3453.7,0.57867987],[3453.8,2.89542],[3453.9,1.4031]]]
["bitfinex","ETHUSD",1734663082863,[[3451.5,2.89726],[3451.0,1.4108],[3450.9,2.89779],[3450.6,5.89803],[3450.5,3.53297946]],[[3452.5,0.05512899],[3452.7,0.45445911],[3452.8,1.5399],[3452.9,4.66644658],[3453.1,1.80281466]]]
["bitfinex","ETHUSD",1734663160675,[[3449.4,0.61095557],[3449.1,4.95042072],[3448.8,3.10533696],[3448.7,3.0421483],[3448.4,1.16504372]],[[3450.4,2.89821],[3450.8,0.44471822],[3450.9,2.93258102],[3451.0,1.5143],[3451.3,3.47676401]]]
["bitfinex","ETHUSD",1734663178236,[[3451.0,3.0],[3450.9,2.89777],[3450.7,0.55],[3450.6,0.72944699],[3450.5,1.4368]],[[3451.8,1.5338],[3452.6,7.09828644],[3452.7,3.1117006],[3452.9,2.40375288],[3453.4,6.89975665]]]
["bitfinex","ETHUSD",1734663231409,[[3448.9,8.25610711]],[[3450.4,1.4642],[3451.2,6.47174127],[3451.6,2.89724],[3451.7,0.25],[3452.3,1.20187644]]]
["bitfinex","ETHUSD",1734663269159,[[3449.5,3.0],[3449.4,3.29255817],[3449.2,1.3873],[3448.9,3.4494],[3448.8,0.86357156]],[[3450.6,1.344],[3451.1,1.20196815],[3451.5,0.58108147],[3451.6,5.90216037],[3451.9,3.85590445]]]
["bitfinex","ETHUSD",1734663326093,[[3446.8,3.0],[3446.7,2.90132],[3446.5,1.7591],[3446.2,3.47500449],[3445.7,6.76342565]],[[3447.8,0.8363],[3448.0,2.90025],[3448.4,3.46794737],[3448.9,2.89949],[3449.1,1.56669415]]]
["bitfinex","ETHUSD",1734663365088,[[3449.4,2.89904],[3449.2,0.55],[3449.1,3.0],[3449.0,3.30096742],[3448.9,3.57446674]],[[3450.4,0.3994],[3450.6,2.89804],[3450.7,0.59355002],[3451.1,2.89768],[3451.3,1.20196815]]]
["bitfinex","ETHUSD",1734663398260,[[3448.1,0.7164523],[3447.8,0.9509],[3447.7,3.73139013],[3447.5,2.90061],[3447.1,2.90097]],[[3449.2,0.1417],[3449.7,2.8988],[3450.1,3.0],[3450.2,2.89839],[3450.6,0.84445925]]]
["bitfinex","ETHUSD",1734663448412,[[3454.8,0.57496354],[3454.7,2.89458],[3454.2,3.73030156],[3453.9,0.55],[3453.8,0.8979]],[[3456.0,3.0],[3456.1,0.57757253],[3456.5,4.09512815],[3456.6,1.97212642],[3456.8,2.4039363]]]
["bitfinex","ETHUSD",1734663475713,[[3457.9,0.8839],[3457.8,2.892],[3457.5,3.0],[3457.4,3.72248622],[3457.3,2.89235]],[[3459.2,2.89088],[3459.6,2.8905],[3459.7,0.58327857],[3460.0,0.1741742],[3460.3,2.88999]]]
["bitfinex","ETHUSD",1734663540495,[[3455.7,3.72679],[3455.5,0.2894],[3455.3,3.0],[3455.2,2.89417],[3425.0,0.27]],[[3457.4,3.57714139],[3457.8,0.0274],[3458.0,2.8919],[3460.3,3.5263951],[3460.4,2.3805268]]]
["bitfinex","ETHUSD",1734663569392,[[3453.7,2.89544],[3453.3,0.8215],[3453.2,3.0650042],[3452.8,3.0],[3452.7,2.89627]],[[3454.5,0.58588686],[3454.8,3.0],[3454.9,2.89449],[3455.4,0.27858084],[3455.5,2.89394]]]
["bitfinex","ETHUSD",1734663614384,[[3453.3,3.65505],[3452.8,2.89614],[3452.6,1.15557653],[3452.5,2.74834595],[3452.4,4.92923301]],[[3455.0,4.08768363],[3455.3,2.38650726],[3455.7,2.89381],[3456.1,4.42638771]]]
["bitfinex","ETHUSD",1734663687689,[[3448.7,0.8096],[3448.5,2.8998],[3448.0,5.90022],[3447.9,3.28679766],[3447.5,2.9006]],[[3449.9,2.89867],[3450.3,2.89829],[3450.4,3.1401904],[3450.6,0.55],[3450.7,0.59435182]]]
["bitfinex","ETHUSD",1734663728523,[[3445.4,0.7929],[3444.7,0.58180507],[3444.6,3.0],[3444.5,3.74722015],[3444.3,2.90333]],[[3446.6,0.58192127],[3447.1,3.0],[3447.2,2.90095],[3447.6,0.25],[3447.7,1.20035605]]]
["bitfinex","ETHUSD",1734663777794,[[3444.8,0.7935],[3444.7,2.90296],[3444.4,0.15748413],[3444.2,2.90335],[3444.1,0.78134132]],[[3446.0,3.0],[3446.1,2.90184],[3446.7,2.90138],[3447.0,4.63914],[3447.5,1.51711841]]]
["bitfinex","ETHUSD",1734663796347,[[3443.3,0.7598],[3442.6,3.74642909],[3442.2,0.25],[3442.0,3.15523],[3441.8,1.17729638]],[[3444.9,5.90284],[3445.1,0.58387031]]]
["bitfinex","ETHUSD",1734663826773,[[3443.9,0.7676],[3443.2,2.90419],[3443.0,3.0],[3442.9,3.30788795],[3442.7,2.90468]],[[3444.5,2.90319],[3444.8,0.57547556],[3444.9,2.90286],[3445.3,3.0],[3445.4,3.04836534]]]
["bitfinex","ETHUSD",1734663891904,[[3440.2,0.7756],[3439.8,0.1691742],[3439.7,2.90722],[3439.3,2.90756],[3439.2,3.0]],[[3440.9,3.5799784],[3441.0,2.9062],[3441.7,0.96522084],[3442.2,2.90518],[3442.6,0.56676236]]]
["bitfinex","ETHUSD",1734663919278,[[3439.9,0.7554],[3439.8,0.1691742],[3439.7,2.9072],[3439.3,3.31429387],[3439.2,2.90758]],[[3440.9,2.90621],[3441.1,0.57595689],[3441.3,2.90587],[3441.4,1.21312557],[3441.5,3.0]]]
["bitfinex","ETHUSD",1734663965749,[[3443.4,0.55],[3443.3,0.7831],[3443.2,2.90423],[3442.8,3.31429387],[3442.7,2.90463]],[[3444.4,0.69695165],[3444.5,0.57383794],[3444.6,3.0],[3444.8,0.7774],[3445.5,1.359711]]]
["bitfinex","ETHUSD",1734664021351,[[3441.4,4.07984269],[3440.8,0.40798427],[3440.3,0.25],[3440.0,0.95280304],[3439.4,3.059]],[[3442.6,0.7514],[3443.4,1.21312557],[3443.7,2.42394526],[3443.9,3.2732816],[3444.6,0.4539524]]]
["bitfinex","ETHUSD",1734664087785,[[3439.8,1e-08],[3439.5,2.90739],[3439.4,0.7832],[3439.2,3.31040052],[3439.0,3.05598456]],[[3440.6,3.274841],[3440.7,0.7774],[3441.0,3.0],[3441.1,2.90606],[3441.3,0.42782232]]]
["bitfinex","ETHUSD",1734664141570,[[3437.7,3.19979],[3437.6,3.31040052],[3437.3,3.70668],[3437.1,1.17729638],[3437.0,1.76594457]],[[3438.7,13.59052557],[3438.9,1.81780335],[3439.0,2.42394526],[3439.2,3.0232816],[3439.5,3.62793792]]]
["bitfinex","ETHUSD",1734664164794,[[3434.6,2.91152],[3434.2,0.716612],[3434.1,2.91189],[3434.0,0.55],[3433.9,0.7921]],[[3435.9,3.68285],[3436.2,1.21641057],[3436.3,1.82461586],[3436.4,0.14173492],[3436.5,5.34284115]]]
["bitfinex","ETHUSD",1734664189464,[[3432.2,0.78962385],[3432.0,0.8268],[3431.9,2.91377]],[[3433.5,0.58576307],[3433.6,0.291233],[3433.8,5.9123],[3434.1,0.1443154],[3434.2,2.91191]]]
["bitfinex","ETHUSD",1734664254248,[[3434.4,0.03627968],[3433.9,0.7544],[3433.8,3.31949633],[3433.4,2.91251],[3433.3,0.57238438]],[[3435.4,0.05096979],[3435.7,0.5942983],[3436.2,4.20683762],[3436.3,2.17481751],[3436.5,2.75339315]]]
["bitfinex","ETHUSD",1734664312939,[[3435.4,2.91086],[3435.2,0.35407707],[3435.1,3.54077067],[3434.8,2.91131],[3434.3,5.91174]],[[3436.4,0.04347742],[3436.5,0.59178768],[3436.6,6.62273081],[3436.8,1.21884805],[3437.0,1.9678337]]]
["bitfinex","ETHUSD",1734664355022,[[3431.5,0.005],[3430.6,1.25],[3430.5,0.7985],[3429.3,3.0887023],[3429.0,2.9599]],[[3431.9,0.62656332],[3432.0,3.0],[3432.5,2.91333],[3432.9,0.39487377],[3433.0,1.21884805]]]
["bitfinex","ETHUSD",1734664389108,[[3430.6,1.25],[3429.9,3.68996],[3429.6,0.0898877],[3429.4,3.51294836],[3429.3,2.95198297]],[[3431.0,0.03131081],[3431.3,3.47145018],[3431.4,3.49574372],[3431.6,1.21884805],[3432.1,3.43627685]]]
["bitfinex","ETHUSD",1734664455028,[[3431.7,2.91399],[3431.2,0.8282],[3431.1,6.24617839],[3430.9,3.0],[3430.6,0.25]],[[3432.6,0.57534357],[3432.8,2.93948836],[3433.2,3.0],[3433.3,2.91266],[3433.5,0.14507617]]]
["bitfinex","ETHUSD",1734664495181,[[3431.0,2.91459],[3430.7,1.53593025],[3430.5,2.91498],[3430.4,3.32851245],[3430.1,2.91536]],[[3432.0,4.21981224],[3432.1,1.82971836],[3432.2,2.91364],[3432.3,2.98962449],[3432.4,0.46298122]]]
["bitfinex","ETHUSD",1734664562542,[[3433.7,2.91224],[3433.3,2.91264],[3433.2,0.8108],[3433.1,3.32851245],[3432.9,2.91291]],[[3434.3,0.02672397],[3435.0,3.0],[3435.1,0.55],[3435.2,0.30271157],[3435.4,3.0]]]
["bitfinex","ETHUSD",1734664571913,[[3433.6,2.91236],[3433.2,0.41309125],[3433.1,3.71514],[3433.0,3.32851245],[3432.6,3.50034891]],[[3434.6,0.57464962],[3434.7,1.20793967],[3434.8,4.72327951],[3435.0,2.41654808],[3435.3,2.91101]]]
["bitfinex","ETHUSD",1734664633689,[[3441.9,2.9053],[3441.6,0.8204],[3441.5,3.57386364],[3441.4,6.65593777],[3441.0,4.067973]],[[3443.1,0.1227123],[3443.4,0.1727],[3443.7,0.56746864],[3444.0,2.90367],[3444.5,3.0]]]
["bitfinex","ETHUSD",1734664692177,[[3440.5,2.90651],[3439.9,3.60760281],[3439.7,0.7895],[3439.4,3.50107237],[3439.0,1.79324527]],[[3441.1,0.1727],[3441.6,0.58983322],[3441.7,3.0],[3441.8,2.90545],[3441.9,0.14203079]]]
["bitfinex","ETHUSD",1734664736875,[[3438.9,3.69113412],[3438.8,0.8131],[3438.6,3.80167311],[3437.8,1.19549684],[3437.6,2.1761496]],[[3439.9,0.1727],[3440.1,2.90695],[3440.4,0.58133239],[3440.5,3.0],[3440.6,2.9065]]]
["bitfinex","ETHUSD",1734664770463,[[3438.4,1.19549684],[3438.3,1.79324527],[3438.1,2.39099369],[3437.6,3.58649054],[3437.3,4.81714329]],[[3439.6,0.1727],[3440.7,0.14767377],[3441.0,6.21721],[3441.2,0.25]]]
["bitfinex","ETHUSD",1734664836668,[[3438.4,2.90824],[3438.1,0.7621],[3438.0,0.68035998],[3437.9,3.317596],[3437.0,0.52508149]],[[3439.3,0.1727],[3440.2,2.90682],[3440.5,2.90661],[3440.7,0.25],[3440.8,0.25]]]
["bitfinex","ETHUSD",1734664866474,[[3437.2,0.12495493],[3436.4,4.105796],[3436.3,1.19549684],[3436.2,1.79324527],[3435.9,2.98874212]],[[3437.8,2.90886],[3437.9,0.05249883],[3438.0,0.83835189],[3438.3,0.57531886],[3438.7,3.0]]]
["bitfinex","ETHUSD",1734664928746,[[3435.2,2.91103],[3435.1,1.19549684],[3435.0,3.31961626],[3434.9,5.52337527],[3434.8,2.39099369]],[[3436.3,0.1727],[3436.4,2.91002],[3436.9,3.0],[3437.7,3.40895],[3438.2,3.2832135]]]
["bitfinex","ETHUSD",1734664939561,[[3434.1,2.91196],[3433.6,2.91239],[3433.5,0.77],[3433.4,3.31961626],[3433.1,4.10826684]],[[3434.8,0.04426215],[3434.9,0.1727],[3435.1,3.0],[3435.2,2.91109],[3435.3,0.58549291]]]
["bitfinex","ETHUSD",1734664990518,[[3442.7,0.62222868],[3442.6,2.90469],[3442.5,3.31759678],[3442.2,3.69917],[3442.1,3.0]],[[3443.1,0.1227123],[3443.2,0.625],[3443.6,0.1727],[3444.0,3.56691484],[3444.1,2.90353]]]
["bitfinex","ETHUSD",1734665043674,[[3442.6,0.7912],[3442.4,2.90495],[3442.3,0.12432976],[3442.1,2.90515],[3441.9,1.6386325]],[[3443.4,0.1727],[3443.9,0.23986276],[3444.0,4.19931381],[3444.1,1.79897072],[3444.3,5.30197762]]]
["bitfinex","ETHUSD",1734665090870,[[3438.5,2.90824],[3438.3,0.7843],[3438.2,0.57486408],[3437.6,2.91171727],[3437.5,3.6136322]],[[3439.4,0.0346897],[3439.5,0.1692],[3439.7,3.0],[3439.8,2.90714],[3440.0,3.0]]]
["bitfinex","ETHUSD",1734665145277,[[3434.9,2.91125],[3434.7,0.8155],[3434.5,3.35360676],[3434.3,0.59548032],[3433.6,2.91235]],[[3435.7,0.1692],[3436.1,3.0],[3436.5,3.14797665],[3436.6,2.90991],[3436.7,0.59647007]]]
["bitfinex","ETHUSD",1734665212987,[[3437.0,0.7767],[3436.6,2.7767067],[3436.4,1.23914552],[3436.0,2.9103],[3435.9,4.03595745]],[[3437.4,1.19822838],[3437.5,1.79734258],[3437.7,2.56565677],[3437.8,2.99557096],[3438.2,3.59468516]]]
["bitfinex","ETHUSD",1734665221739,[[3435.1,1.2064749],[3434.9,2.58961235],[3434.7,2.4129498],[3434.6,6.33280053],[3404.5,0.27]],[[3436.3,0.1692],[3436.4,5.91003],[3436.9,2.90965],[3437.3,3.15933],[3437.6,0.25]]]
["bitfinex","ETHUSD",1734665290866,[[3435.8,2.91051],[3435.6,0.74407597],[3435.4,3.91044758],[3435.3,2.91087],[3434.9,0.49562154]],[[3436.4,0.02622777],[3436.7,0.1657],[3437.1,0.58930261],[3453.9,3.0],[3467.1,0.1727123]]]
["bitfinex","ETHUSD",1734665327375,[[3436.2,0.12424132],[3436.1,3.69695],[3435.7,0.59695753],[3435.6,2.91063],[3435.3,1.2064749]],[[3437.0,0.02638209],[3437.1,3.0],[3437.2,2.90936],[3437.6,0.45578544],[3437.7,2.90898]]]
["bitfinex","ETHUSD",1734665371830,[[3436.6,0.12443591],[3436.5,1.00722939],[3436.4,2.91],[3436.3,0.7746],[3436.2,3.6116726]],[[3437.5,3.02699887],[3437.6,2.90903],[3438.0,1.19822838],[3438.1,2.90865],[3438.2,0.57352512]]]
["bitfinex","ETHUSD",1734665430001,[[3433.2,0.7848],[3433.0,1.2064749],[3432.9,2.91297],[3432.8,1.98242465],[3432.7,2.99756993]],[[3434.0,3.0],[3434.1,2.91199],[3434.6,2.9116],[3434.9,0.39421188],[3435.1,7.17434838]]]
["bitfinex","ETHUSD",1734665476512,[[3429.4,0.8143],[3429.3,0.1727123],[3428.3,2.91687],[3428.0,1.25],[3427.9,2.91721]],[[3429.7,2.91573],[3429.8,3.0],[3430.2,0.57392862],[3430.3,2.91527],[3430.8,2.91479]]]
["bitfinex","ETHUSD",1734665531298,[[3426.1,0.72393981],[3425.9,0.9518123],[3424.7,2.91991],[3424.4,2.92017],[3423.9,6.25314056]],[[3426.2,3.0],[3426.3,2.91861],[3426.7,3.49139475],[3427.4,0.14693207],[3427.5,0.25]]]
["bitfinex","ETHUSD",1734665596891,[[3423.1,0.7625],[3422.9,2.92148],[3422.5,0.1727123],[3422.4,2.92192],[3422.0,3.17221]],[[3424.1,3.0],[3424.2,2.92039],[3424.5,0.58672514],[3424.6,3.0],[3424.7,2.91996]]]
["bitfinex","ETHUSD",1734665632276,[[3420.3,0.0008],[3419.9,0.754],[3419.2,0.57434606],[3419.0,0.1727123],[3418.9,1.21227754]],[[3420.4,2.92363],[3420.8,3.0],[3421.1,2.92309],[3421.3,0.05],[3421.6,3.69823896]]]
["bitfinex","ETHUSD",1734665672935,[[3424.3,0.8106],[3424.2,0.59789866],[3423.7,5.72151896],[3423.5,0.25],[3423.4,0.25]],[[3425.6,2.91921],[3426.0,0.55],[3426.1,3.8880946],[3426.5,2.91845],[3426.8,0.30160375]]]
["bitfinex","ETHUSD",1734665704562,[[3423.5,0.7682],[3423.0,2.9214],[3422.8,2.80077896],[3422.3,0.25],[3422.1,3.0]],[[3424.2,3.0],[3424.3,2.92031],[3424.7,3.46996],[3424.8,0.59042963],[3424.9,0.93942289]]]
["bitfinex","ETHUSD",1734665748976,[[3419.0,0.1727123],[3418.4,0.7632],[3417.8,0.005],[3417.7,2.92587],[3417.3,0.005]],[[3419.1,3.7080094],[3419.2,2.92468],[3419.4,0.55],[3419.5,0.7939],[3419.6,2.92433]]]
["bitfinex","ETHUSD",1734665804060,[[3418.5,1.21227754],[3418.3,1.81841632],[3418.2,2.42455509],[3418.1,0.761],[3417.7,3.63683264]],[[3418.6,2.97506727],[3418.8,0.828],[3419.0,2.9249],[3419.1,3.57087322],[3467.0,1.25814104]]]
["bitfinex","ETHUSD",1734665852637,[[3420.3,0.7519],[3419.6,3.51335574],[3419.3,2.80587431],[3419.0,2.92482],[3418.9,0.25]],[[3420.9,2.92323],[3421.3,0.42252476],[3421.4,6.33989763],[3421.6,0.8082],[3421.7,0.95245469]]]
["bitfinex","ETHUSD",1734665906251,[[3420.7,0.8097],[3420.6,2.92345],[3420.0,2.9239],[3419.9,3.40009668],[3419.8,2.92407]],[[3421.9,2.9224],[3422.1,0.43578743],[3422.2,0.7551],[3422.4,2.92196],[3423.0,1.34901297]]]
["bitfinex","ETHUSD",1734665976332,[[3423.9,0.27923911],[3423.7,0.8235],[3423.6,0.5917827],[3423.4,0.14519333],[3423.3,2.92114]],[[3424.3,0.03047871],[3424.7,2.91997],[3424.8,0.55],[3424.9,0.816],[3425.2,2.91959]]]
["bitfinex","ETHUSD",1734665983812,[[3424.1,0.7551],[3423.5,5.92098],[3423.0,4.55506089],[3422.9,2.11249291],[3422.8,0.5]],[[3424.8,2.91988],[3425.2,0.02970784],[3425.3,3.35534383],[3425.5,0.55],[3425.6,0.7792]]]
["bitfinex","ETHUSD",1734666076275,[[3423.4,0.7879],[3423.3,3.57148201],[3423.2,2.92121],[3422.8,3.35262321],[3422.7,2.92159]],[[3424.5,2.92015],[3425.0,0.55],[3425.1,2.91964],[3425.4,3.68168],[3425.7,0.74601311]]]
["bitfinex","ETHUSD",1734666084980,[[3421.7,0.8038],[3421.4,6.51950915],[3421.3,3.35262321],[3420.9,2.92313],[3420.7,0.14554523]],[[3422.7,2.9718576],[3423.2,2.92132],[3423.4,3.0],[3423.5,0.8218],[3423.6,2.92091]]]
["bitfinex","ETHUSD",1734666132364,[[3418.5,0.8223],[3418.1,0.005],[3418.0,3.0],[3417.9,2.92575],[3417.7,1.21159522]],[[3419.2,0.54262784],[3419.3,3.71449],[3419.7,2.9243],[3419.9,3.0],[3420.2,1.19295453]]]
["bitfinex","ETHUSD",1734666225503,[[3418.5,0.7532],[3418.1,2.92553],[3418.0,0.59185424],[3417.7,3.0],[3417.6,6.10616054]],[[3419.8,1.27212291],[3420.0,2.92404],[3420.2,1.18503838],[3420.3,0.58025844],[3420.4,1.92237732]]]
["bitfinex","ETHUSD",1734666266685,[[3412.3,1.8680864],[3412.2,3.1033623],[3411.8,2.93096],[3411.5,3.0],[3411.4,0.25]],[[3413.5,3.47955],[3413.8,0.7755],[3414.1,2.92909],[3414.4,0.14970173],[3414.8,3.17845]]]
["bitfinex","ETHUSD",1734666300769,[[3412.4,0.57053147],[3412.3,0.7656],[3412.2,3.68450756],[3411.9,1.21740875],[3411.7,4.75785101]],[[3413.4,0.02687821],[3413.5,3.0],[3413.6,3.71076],[3413.8,3.0],[3413.9,2.92927]]]
["bitfinex","ETHUSD",1734666366653,[[3415.0,0.7868],[3414.4,0.58665994],[3414.3,2.92885],[3414.0,2.92909],[3413.7,3.68341418]],[[3415.6,3.0],[3415.7,2.92767],[3415.8,0.3],[3416.2,2.9273],[3416.5,0.7837]]]
["bitfinex","ETHUSD",1734666375763,[[3416.6,0.8166],[3416.3,3.52215163],[3415.8,6.29176503],[3415.7,3.0],[3415.2,1.71740875]],[[3417.7,2.92598],[3418.0,3.74319],[3418.3,0.57956408],[3418.4,0.14391756],[3418.9,0.55453536]]]
["bitfinex","ETHUSD",1734666420097,[[3418.3,0.12484482],[3418.2,0.7862],[3418.0,2.92567],[3417.7,1.21740875],[3417.5,3.2874585]],[[3419.1,3.55],[3419.2,2.92466],[3420.7,6.322757],[3422.3,6.31550008],[3449.4,0.27]]]
["bitfinex","ETHUSD",1734666474537,[[3420.5,0.7728],[3420.3,2.92369],[3420.0,1.22337794],[3419.9,3.0],[3410.6,12.0785846]],[[3421.4,0.02682924],[3421.5,0.14730071],[3421.6,3.50599648],[3422.0,4.36052904],[3422.4,1.81096823]]]
["bitfinex","ETHUSD",1734666520967,[[3418.3,0.7706],[3418.2,3.0],[3418.1,2.92559],[3417.9,0.59080571],[3415.7,14.29]],[[3419.7,1.04101056],[3419.8,4.3739],[3419.9,3.36499514],[3420.0,0.57102048]]]
["bitfinex","ETHUSD",1734666605411,[[3416.4,0.12481128],[3416.3,0.7627],[3415.9,1.22384055],[3415.8,1.83576083],[3415.6,2.4476811]],[[3416.8,2.92672],[3417.3,2.92628],[3417.4,0.7997],[3417.5,3.0],[3417.6,0.58811814]]]
["bitfinex","ETHUSD",1734666628337,[[3418.3,0.8163],[3418.2,0.40722438],[3418.0,2.92562],[3417.6,3.35371273],[3417.5,2.9261]],[[3419.7,0.55],[3419.8,6.06823458],[3420.0,0.7926],[3420.5,1.20801079],[3420.7,4.73541619]]]
["bitfinex","ETHUSD",1734666684399,[[3419.8,0.12540003],[3419.0,0.57887822],[3418.7,3.35152598],[3418.6,4.22384055]],[[3421.7,1.75801079],[3421.8,4.89101619],[3421.9,0.30495125]]]
["bitfinex","ETHUSD",1734666711626,[[3419.4,0.7544],[3418.9,2.92491],[3418.7,1.22384055],[3418.6,2.8042177],[3418.5,1.83576083]],[[3420.4,3.20245857],[3420.5,3.47356],[3420.6,3.7518],[3421.5,3.42273]]]
["bitfinex","ETHUSD",1734666801535,[[3416.1,1.123585],[3415.8,2.92755],[3415.5,0.59338213],[3415.4,3.0],[3415.3,4.098651]],[[3417.0,2.92655],[3417.1,0.55],[3417.2,1.41120153],[3417.4,3.14523705],[3423.1,13.0]]]
["bitfinex","ETHUSD",1734666847616,[[3409.1,0.7574],[3408.9,0.376444],[3408.7,3.37363195]],[[3410.2,0.02735644],[3410.3,0.55],[3410.8,0.7965],[3411.4,2.93137]]]
["bitfinex","ETHUSD",1734666881266,[[3409.6,0.21901321],[3408.8,0.3373632],[3408.7,6.30729195],[3408.4,0.7953],[3408.1,2.93415]],[[3409.9,2.93264],[3410.0,0.55],[3410.1,0.45014568],[3410.2,0.8214],[3410.3,0.74911116]]]
["bitfinex","ETHUSD",1734666925362,[[3411.6,0.7564],[3410.9,0.4134532],[3410.7,3.0],[3410.6,3.37363195],[3410.4,2.9322]],[[3412.0,0.02780118],[3412.5,0.17925802],[3413.0,0.8128],[3413.4,3.0],[3413.5,2.9296]]]
["bitfinex","ETHUSD",1734666980939,[[3413.6,0.8194],[3413.5,1.20811945],[3413.4,1.81287446],[3413.2,2.41857648],[3413.1,3.05960138]],[[3414.5,3.0],[3414.6,3.50867851],[3415.0,0.77],[3415.1,2.92817],[3415.4,2.92796]]]
["bitfinex","ETHUSD",1734667056484,[[3408.8,0.00543983],[3408.6,0.7557],[3408.1,2.93417],[3407.8,1.22127217],[3407.6,5.36477505]],[[3409.6,0.7883],[3409.7,3.0],[3409.8,2.9328],[3410.6,6.01408]]]
["bitfinex","ETHUSD",1734667094263,[[3406.7,0.8254],[3406.4,2.93561],[3406.0,0.57560631],[3405.8,5.9361],[3405.6,4.1886201]],[[3407.7,2.93454],[3408.1,3.51427929],[3408.2,0.79],[3408.8,4.13764535],[3409.1,0.64751583]]]
["bitfinex","ETHUSD",1734667119708,[[3410.2,0.7808],[3410.1,2.8169984],[3409.4,1.03885087],[3409.2,3.04],[3409.1,3.25]],[[3412.3,0.8218],[3412.4,0.43831359],[3412.5,3.35173747],[3412.9,1.20406535],[3413.0,2.05609803]]]
["bitfinex","ETHUSD",1734667215204,[[3413.8,0.8091],[3413.7,0.373864],[3413.2,2.81518643],[3413.1,1.22127217],[3412.9,3.85645655]],[[3414.9,2.92838],[3415.3,2.92804],[3415.9,6.2195821],[3416.0,3.50023755],[3416.3,0.5]]]
["bitfinex","ETHUSD",1734667260618,[[3410.8,0.8032],[3410.1,3.0],[3409.6,0.25],[3409.5,3.29],[3409.3,1.172565]],[[3412.1,2.93077],[3412.3,4.3118],[3412.6,0.586052],[3412.7,2.93027],[3413.0,2.93001]]]
["bitfinex","ETHUSD",1734667295451,[[3417.2,0.7668],[3417.1,0.369342],[3416.9,2.92662],[3416.7,3.36900932],[3416.5,3.0]],[[3418.2,2.92558],[3418.5,0.7527],[3418.8,2.92505],[3419.1,0.15437002],[3419.2,2.92466]]]
["bitfinex","ETHUSD",1734667344403,[[3420.5,0.3764],[3420.4,0.764],[3420.1,3.0],[3420.0,2.80235515],[3419.7,7.79605826]],[[3421.4,0.03353942],[3421.6,0.7912],[3421.7,2.92253],[3421.9,0.58235556],[3422.3,2.92202]]]
["bitfinex","ETHUSD",1734667409319,[[3422.6,0.41533055],[3422.5,0.35960552],[3422.4,0.7937],[3422.3,3.0],[3422.2,2.80235515]],[[3423.4,2.92113],[3423.6,0.783],[3423.9,0.59674264],[3424.0,2.9206],[3424.8,3.076]]]
["bitfinex","ETHUSD",1734667480960,[[3422.7,0.7966],[3422.0,1.22127217],[3421.9,1.83190826],[3421.8,2.92241],[3421.7,2.44254435]],[[3423.9,0.55],[3424.1,0.55],[3424.2,0.58922243],[3424.5,3.25],[3424.6,5.99606]]]
["bitfinex","ETHUSD",1734667516127,[[3422.9,0.8083],[3422.8,1.22127217],[3422.6,1.83190826],[3422.5,3.0],[3422.4,2.44254435]],[[3423.3,0.02984058],[3423.7,2.92085],[3424.1,0.8245],[3424.2,5.92039],[3424.3,1.20406535]]]
["bitfinex","ETHUSD",1734667537788,[[3421.4,0.7618],[3421.3,1.22127217],[3421.2,4.62828654],[3421.0,2.44254435],[3420.9,3.05318044]],[[3422.5,0.1187438],[3423.2,1.20406535],[3423.3,3.55947786],[3423.4,2.61239803],[3423.5,2.40813071]]]
["bitfinex","ETHUSD",1734667589190,[[3425.2,0.795],[3424.9,0.372353],[3424.7,2.79533267],[3424.6,2.91996],[3424.5,0.65222827]],[[3425.8,0.11007121],[3425.9,0.1727123],[3426.3,0.57215971],[3426.5,0.767],[3427.5,3.41762]]]
["bitfinex","ETHUSD",1734667640363,[[3421.2,0.8322],[3420.6,5.92344],[3420.5,2.79533267],[3420.2,0.73822546],[3420.1,3.07313377]],[[3421.8,0.10492882],[3421.9,2.92238],[3422.1,0.55],[3422.2,0.7942],[3422.3,3.0]]]
["bitfinex","ETHUSD",1734667721492,[[3409.3,0.8075],[3409.0,3.0],[3408.9,2.93348],[3408.6,3.36826878],[3408.4,0.1707872]],[[3410.2,2.9324],[3410.6,1.39007564],[3410.8,2.93193],[3411.1,3.0],[3411.2,4.13560535]]]
["bitfinex","ETHUSD",1734667745572,[[3408.4,0.1707872],[3407.8,0.7552],[3407.4,3.0],[3407.3,2.93479],[3406.7,2.93533]],[[3408.5,2.93384],[3408.7,0.62816028],[3409.1,2.93338],[3409.3,1.17814811],[3409.4,0.58859108]]]
["bitfinex","ETHUSD",1734667838205,[[3409.7,0.7965],[3409.3,3.0],[3409.2,6.30557181],[3409.0,1.21851009],[3408.9,1.83190826]],[[3410.5,2.93215],[3410.8,0.55],[3411.0,2.93175],[3411.1,3.0]]]
["bitfinex","ETHUSD",1734667860015,[[3412.3,0.8044],[3412.2,3.304062],[3411.8,3.0],[3411.7,6.30339181],[3411.3,2.08190826]],[[3413.5,2.93404578],[3413.7,1.38886488],[3414.0,2.92912],[3414.5,2.9287],[3714.0,0.625]]]
["bitfinex","ETHUSD",1734667911049,[[3413.9,0.7756],[3413.8,4.59342444],[3413.6,0.14444268],[3412.9,0.38066208],[3412.7,4.89260338]],[[3415.1,0.09915238],[3415.2,0.55],[3415.6,0.8139],[3416.3,3.1772],[3418.5,2.35781932]]]
["bitfinex","ETHUSD",1734667935297,[[3412.1,0.44987792],[3412.0,0.70927918],[3411.9,0.7895],[3411.5,3.0],[3411.4,6.30366181]],[[3412.7,2.93026],[3413.1,3.47988],[3413.2,0.8187],[3413.3,3.0],[3413.4,2.9297]]]
["bitfinex","ETHUSD",1734667992775,[[3413.6,1.46488278],[3413.5,2.92952],[3413.4,3.36247777],[3413.1,0.58689222],[3413.0,4.22105263]],[[3414.2,0.07032377],[3414.8,0.55],[3414.9,3.68886],[3415.1,0.57223088],[3415.4,5.92796]]]
["bitfinex","ETHUSD",1734668045850,[[3411.4,0.7987],[3411.2,3.0],[3411.1,2.81352157],[3410.9,1.22105263],[3410.8,5.93179]],[[3412.3,0.06102174],[3412.6,0.8232],[3412.7,0.58275488],[3413.4,3.0],[3413.7,1.80867934]]]
["bitfinex","ETHUSD",1734668149001,[[3409.5,3.760571],[3409.4,0.7763],[3409.3,1.83157895],[3409.1,7.40687565],[3408.7,6.81145123]],[[3410.1,0.09086733],[3410.4,3.52362866],[3410.6,0.7918],[3410.7,5.93201],[3410.8,0.30232181]]]
["bitfinex","ETHUSD",1734668176843,[[3409.4,0.8101],[3409.1,1.22105263],[3409.0,2.61604637],[3408.8,8.18918684],[3408.5,3.0]],[[3410.0,2.93255],[3410.1,0.0868625],[3410.3,0.5906613],[3410.4,0.8067],[3410.6,3.43478518]]]
["bitfinex","ETHUSD",1734668252964,[[3404.8,2.93703],[3404.5,3.6621442],[3404.1,0.58955648],[3404.0,3.0],[3403.9,2.93778]],[[3405.2,1.80867934],[3405.4,2.41157246],[3405.5,0.8086],[3405.6,3.01446557],[3405.7,0.0017897]]]
["bitfinex","ETHUSD",1734668275814,[[3410.1,6.30968455],[3409.8,3.8205],[3409.6,0.57679664],[3409.5,3.94439645],[3409.2,0.25]],[[3411.3,0.8022],[3411.4,0.070984],[3411.8,0.05],[3411.9,3.0],[3412.0,2.93087]]]
["bitfinex","ETHUSD",1734668329590,[[3410.6,0.58463956],[3410.5,1.30105946],[3410.4,5.93219],[3410.3,3.04],[3410.1,3.37724455]],[[3411.3,0.8242],[3411.4,0.070984],[3411.7,2.93109],[3412.2,2.93066],[3412.7,2.9303]]]
["bitfinex","ETHUSD",1734668372697,[[3414.9,1.01096846],[3414.8,0.804],[3414.7,3.0],[3414.6,3.37724455],[3414.4,0.14652403]],[[3415.2,0.1707872],[3415.8,0.8158],[3416.2,2.92724],[3416.8,2.92679],[3417.5,0.25]]]
["bitfinex","ETHUSD",1734668401742,[[3412.8,2.93012],[3412.6,0.369039],[3412.5,0.7599],[3412.3,2.9305],[3412.1,0.60052066]],[[3413.2,0.8317],[3414.3,2.9289],[3414.6,3.52284828],[3414.8,3.0],[3414.9,0.5]]]
["bitfinex","ETHUSD",1734668472485,[[3413.5,0.292952],[3413.4,3.0],[3413.3,2.92965],[3413.0,2.92997],[3412.0,4.102334]],[[3414.2,0.8283],[3414.6,2.9286],[3414.7,0.55],[3415.0,1.21550664],[3415.1,4.75148996]]]
["bitfinex","ETHUSD",1734668483096,[[3412.7,2.93022],[3412.6,0.57642816],[3412.3,1.22142453],[3412.1,3.74786],[3412.0,2.44284906]],[[3413.5,0.55],[3413.6,0.7633],[3413.7,0.06878594],[3413.8,0.43121333],[3414.0,2.92919]]]
["bitfinex","ETHUSD",1734668540506,[[3412.2,3.36286156],[3412.1,0.94228817],[3411.8,3.58167435],[3411.7,2.93102],[3411.5,0.14558024]],[[3413.0,0.55],[3413.1,0.7772],[3413.2,2.92981],[3413.7,2.92939],[3413.8,3.0]]]
["bitfinex","ETHUSD",1734668600151,[[3415.8,3.0],[3415.7,3.80519567],[3414.8,0.14730364],[3414.7,3.32130315],[3414.0,1.59052241]],[[3416.7,0.7558],[3417.5,3.0],[3417.6,2.92605],[3418.0,0.25],[3418.1,3.4979675]]]
["bitfinex","ETHUSD",1734668618483,[[3418.4,3.0],[3418.3,3.55358562],[3418.2,4.11478616],[3418.1,3.18502463],[3418.0,4.14317429]],[[3418.5,0.625],[3419.6,0.7675],[3420.5,2.92361],[3420.6,1.21368052],[3420.8,1.82052079]]]
["bitfinex","ETHUSD",1734668703128,[[3424.4,2.92018],[3424.3,3.0],[3424.2,0.5817914],[3424.1,2.7939219],[3423.9,5.18321639]],[[3425.2,0.7527],[3425.4,0.1707872],[3425.9,0.005],[3426.3,0.59049666],[3426.4,5.91857]]]
["bitfinex","ETHUSD",1734668742407,[[3422.5,2.7939219],[3422.4,2.9219],[3422.3,0.57060864],[3422.2,3.8185],[3422.0,1.21394978]],[[3423.3,0.7947],[3423.7,3.47082],[3424.2,7.14339243],[3424.3,1.82526867],[3424.5,2.43369156]]]
["bitfinex","ETHUSD",1734668802741,[[3427.8,3.0],[3427.4,6.25698309],[3427.1,0.74682471],[3426.9,0.291814]],[[3428.2,0.005],[3428.3,0.005],[3429.9,1.25],[3430.2,1.82526867],[3430.5,3.04211445]]]
["bitfinex","ETHUSD",1734668844735,[[3426.9,3.44436427],[3426.8,2.91816],[3426.7,0.59274181],[3426.6,0.833],[3426.4,4.20948886]],[[3427.9,0.7934],[3428.0,2.91717],[3428.5,2.9168],[3428.8,0.1707872],[3428.9,0.57236284]]]
["bitfinex","ETHUSD",1734668856629,[[3426.1,5.70895752],[3425.9,0.59147605],[3425.7,0.7799],[3425.6,2.91912],[3423.7,2.92075]],[[3427.2,0.81],[3427.3,2.91776],[3427.9,2.9173],[3428.0,0.25],[3428.1,2.91706]]]
["bitfinex","ETHUSD",1734668932832,[[3428.4,3.0],[3428.2,0.59274739],[3428.0,0.8263],[3427.9,3.33508247],[3427.3,0.8058]],[[3428.8,0.1707872],[3429.3,0.8001],[3429.5,0.625],[3429.9,1.25],[3430.5,0.25]]]
["bitfinex","ETHUSD",1734669008816,[[3429.0,2.91628],[3428.5,5.91668],[3428.4,3.54038853],[3428.3,0.58348162],[3428.0,2.91713]],[[3429.5,1.3996],[3430.2,3.0],[3430.3,2.91528],[3430.5,1.2202873],[3430.9,2.69057461]]]
["bitfinex","ETHUSD",1734669027294,[[3427.1,5.78978853],[3427.0,2.91792],[3426.8,1.20830772],[3426.7,1.81246158],[3426.6,0.7551]],[[3427.9,0.7677],[3428.0,0.55],[3428.3,2.9169],[3428.8,2.91654],[3428.9,4.2202873]]]
["bitfinex","ETHUSD",1734669118682,[[3428.5,2.91669],[3428.2,2.79030211],[3428.1,0.56981021],[3428.0,2.91707],[3427.9,3.0]],[[3429.0,0.8143],[3429.9,4.16559],[3430.0,1.21206634],[3430.2,2.39947176],[3430.3,5.33937268]]]
["bitfinex","ETHUSD",1734669165074,[[3424.6,0.59708204],[3423.9,0.8051],[3423.8,0.14727011],[3423.7,0.36758597],[3423.6,4.5446326]],[[3425.3,0.7523],[3425.4,0.55],[3425.9,2.91895],[3426.5,2.91845],[3426.7,0.5]]]
["bitfinex","ETHUSD",1734669231039,[[3421.8,1.35027204],[3421.6,0.005],[3421.5,0.14503477]],[[3422.8,0.8087],[3423.2,0.55],[3424.2,1.09010832]]]
["bitfinex","ETHUSD",1734669275181,[[3417.9,2.92575],[3417.5,3.0],[3417.4,3.95228959],[3417.3,2.9262],[3416.8,0.65972126]],[[3419.1,0.7512],[3419.2,2.92471],[3419.9,2.92411],[3420.4,3.17368],[3420.5,0.25]]]
["bitfinex","ETHUSD",1734669328637,[[3416.8,0.7741],[3416.7,0.30521648],[3416.2,3.0],[3416.1,2.92724],[3416.0,0.59961524]],[[3417.5,2.92614],[3417.6,0.375329],[3417.9,0.8272],[3418.1,2.92565],[3418.2,3.58532614]]]
["bitfinex","ETHUSD",1734669353624,[[3417.1,3.35685367],[3417.0,3.44137161],[3416.4,1.20531693]],[[3418.5,0.55],[3418.6,0.53580739],[3418.7,0.7809],[3418.8,2.92501],[3419.3,5.92459]]]
["bitfinex","ETHUSD",1734669408760,[[3422.0,2.92225],[3421.8,0.368031],[3421.7,0.58583348],[3421.6,4.11465367],[3421.4,2.92274]],[[3422.5,0.07807686],[3423.0,0.7933],[3423.3,2.92118],[3423.8,2.92079],[3424.3,3.0]]]
["bitfinex","ETHUSD",1734669454890,[[3422.3,2.92201],[3422.2,1.98271693],[3422.1,3.04],[3422.0,1.8079754],[3421.8,5.75519396]],[[3423.5,0.06536101],[3423.6,0.8068],[3424.1,2.92054],[3424.5,0.5965062],[3424.7,3.0]]]
["bitfinex","ETHUSD",1734669510728,[[3424.3,3.49167683],[3424.0,3.0],[3423.9,3.18959398],[3423.8,6.25918111],[3423.1,0.25]],[[3425.2,0.7632],[3425.7,2.91918],[3426.1,2.91881],[3426.7,0.618141],[3426.9,3.16812]]]
["bitfinex","ETHUSD",1734669558158,[[3426.9,0.24616453],[3426.7,0.25],[3426.5,2.91841],[3426.0,5.91877],[3425.9,3.34697277]],[[3427.1,0.05051612],[3427.2,0.8016],[3427.9,1.75038],[3428.1,3.0],[3428.5,1.8944378]]]
["bitfinex","ETHUSD",1734669588706,[[3424.7,0.24616453],[3424.6,0.25],[3424.2,2.92038],[3423.9,1.35241292],[3423.8,2.9207]],[[3425.2,0.7957],[3425.5,1.75157],[3425.9,4.21217621],[3426.0,1.75133],[3426.1,1.81826431]]]
["bitfinex","ETHUSD",1734669641050,[[3419.8,0.00175166],[3419.7,0.5],[3419.5,0.8093],[3419.2,2.92465],[3419.0,1.50903194]],[[3420.5,0.8045],[3420.6,2.92347],[3421.0,0.58401677],[3421.1,3.0],[3421.2,2.92298]]]
["bitfinex","ETHUSD",1734669721492,[[3420.5,0.25],[3420.4,0.25],[3419.9,0.8261],[3419.5,2.92438],[3419.2,0.417627]],[[3420.9,2.92321],[3421.0,0.7917],[3421.4,2.9228],[3421.5,1.169849],[3422.4,5.38]]]
["bitfinex","ETHUSD",1734669749943,[[3424.3,0.5],[3424.0,0.8032],[3422.7,0.25],[3422.5,3.0],[3422.3,2.92193]],[[3424.4,6.512214],[3424.7,2.92004],[3425.0,0.59393435],[3425.1,3.74156],[3425.7,2.91917]]]
["bitfinex","ETHUSD",1734669806636,[[3422.2,0.8148],[3420.9,0.59151429],[3420.8,0.25],[3420.6,0.25],[3420.0,2.40793523]],[[3422.6,3.0],[3423.2,0.59407388],[3423.3,0.7918],[3423.5,5.92106],[3423.9,0.25]]]
["bitfinex","ETHUSD",1734669858861,[[3421.9,0.7528],[3420.8,2.92328],[3420.7,0.58636953],[3420.5,3.0],[3420.3,6.5196416]],[[3422.6,0.7673],[3422.7,5.92174],[3423.3,0.59157781],[3423.5,1.36178458],[3424.2,0.75841004]]]
["bitfinex","ETHUSD",1734669917288,[[3422.8,0.55],[3422.7,0.7585],[3422.3,2.92198],[3422.0,3.0],[3421.9,2.797695]],[[3423.6,2.92095],[3423.8,0.02640248],[3423.9,0.8209],[3424.0,2.92061],[3424.4,3.0]]]
["bitfinex","ETHUSD",1734669967701,[[3424.4,0.55],[3424.3,0.8117],[3424.2,2.92036],[3423.7,2.92074],[3423.3,1.45396761]],[[3425.3,0.0528752],[3425.4,2.91939],[3425.8,2.04540764],[3425.9,5.33507928],[3426.1,2.43202297]]]
["bitfinex","ETHUSD",1734669999953,[[3424.7,0.8092],[3424.1,3.5055599],[3423.8,3.34344161],[3423.4,4.12496761],[3423.2,5.55427312]],[[3425.3,3.26962873],[3425.7,3.7917],[3425.8,2.91903],[3426.0,1.22240764],[3426.3,5.35070297]]]
["bitfinex","ETHUSD",1734670073731,[[3425.6,3.46919],[3425.5,0.8032],[3425.1,3.57399427],[3424.8,2.91982],[3424.4,0.25]],[[3426.8,3.0],[3426.9,2.96843247],[3427.0,0.7925],[3427.2,4.22208668],[3427.3,2.91782]]]
["bitfinex","ETHUSD",1734670124268,[[3423.4,0.8328],[3423.3,3.47108],[3422.9,2.92148],[3422.6,3.0],[3422.5,2.92183]],[[3424.5,0.7835],[3424.6,4.22208668],[3424.7,2.92004],[3424.8,1.83313002],[3424.9,2.44417337]]]
["bitfinex","ETHUSD",1734670153324,[[3425.9,0.55],[3425.7,0.59080431],[3425.5,3.0],[3425.3,3.0],[3419.6,4.0]],[[3426.8,0.044362],[3426.9,2.9181],[3427.3,0.291781],[3427.4,3.50152319],[3427.5,1.21640201]]]
["bitfinex","ETHUSD",1734670192687,[[3423.7,0.55],[3423.6,0.768],[3423.3,3.57697703],[3423.2,2.92124],[3421.7,1.52383329]],[[3424.6,2.9201],[3425.0,2.9197],[3425.1,3.0],[3425.2,0.8088],[3425.3,0.5788921]]]
["bitfinex","ETHUSD",1734670235077,[[3422.7,0.55],[3422.6,0.8267],[3421.7,3.0],[3421.4,2.92273],[3421.2,3.57698727]],[[3423.2,2.92125],[3423.8,2.92073],[3424.1,2.92049],[3424.8,3.576],[3425.8,3.67143965]]]
["bitfinex","ETHUSD",1734670326319,[[3418.7,3.69275],[3418.3,2.92534],[3418.1,0.58449563],[3418.0,0.55],[3417.5,2.92604]],[[3419.5,0.04729672],[3419.6,0.7646],[3419.8,0.59989867],[3420.1,1.35049187],[3420.6,3.00876043]]]
["bitfinex","ETHUSD",1734670364289,[[3413.2,2.92975],[3413.1,0.8035],[3412.9,0.59312821],[3412.6,0.30499188],[3412.5,2.93036]],[[3414.4,0.7534],[3414.5,3.0370012],[3414.6,2.92863],[3415.1,2.92817],[3415.3,1.32069901]]]
["bitfinex","ETHUSD",1734670378821,[[3411.8,3.1017772],[3411.2,3.73039],[3410.9,0.57844067],[3410.7,2.93186],[3410.6,3.35516387]],[[3412.5,0.7701],[3412.8,0.73322198],[3412.9,0.03175435],[3413.4,3.0],[3413.5,2.9296]]]
["bitfinex","ETHUSD",1734670443603,[[3405.1,0.7725],[3405.0,0.3378532],[3404.3,2.93738],[3404.1,3.37648141],[3404.0,2.93764]],[[3405.8,0.293618],[3406.2,3.0],[3406.3,0.7764],[3406.9,0.83986131],[3408.9,1.4000567]]]
["bitfinex","ETHUSD",1734670485892,[[3405.1,0.7826],[3404.7,3.37648141],[3404.5,0.5748667],[3404.0,6.43765],[3403.7,0.55]],[[3406.4,1.21731061],[3406.5,1.82596592],[3406.7,2.44600608],[3406.9,3.82036043],[3407.2,6.54550252]]]
["bitfinex","ETHUSD",1734670544476,[[3395.5,0.8199],[3394.8,4.02124967],[3394.3,3.1961],[3394.2,0.25],[3393.8,1.177973]],[[3397.1,0.7846],[3397.5,4.19664351],[3397.6,3.51846295],[3397.7,1.8226292],[3398.0,3.00876043]]]
["bitfinex","ETHUSD",1734670577712,[[3394.8,0.16720893],[3394.4,0.5664],[3394.3,2.94609],[3394.1,0.58808619],[3393.9,2.95656101]],[[3395.5,0.374849],[3395.6,3.74849],[3396.1,2.94458],[3396.4,0.55],[3396.5,3.0]]]
["bitfinex","ETHUSD",1734670616757,[[3395.6,0.5664],[3395.0,2.94545],[3394.6,3.85046247],[3394.5,2.94587],[3393.7,0.25]],[[3396.6,0.7599],[3396.7,1.21477132],[3396.8,4.75932887],[3396.9,0.58411881],[3398.1,5.22573757]]]
["bitfinex","ETHUSD",1734670710025,[[3393.9,0.01010101],[3393.8,0.5664],[3393.7,0.3028388],[3393.6,2.94671],[3393.5,0.005]],[[3394.9,0.372936],[3395.0,3.72936],[3395.5,2.94515],[3395.7,3.0],[3396.0,2.94465]]]
["bitfinex","ETHUSD",1734670752088,[[3393.9,0.58010101],[3393.5,0.005],[3392.9,3.0],[3392.8,3.40382292],[3392.5,0.57639401]],[[3394.4,1.21382213],[3394.6,1.8207332],[3394.7,2.42984075],[3395.3,1.36058635],[3395.4,3.0]]]
["bitfinex","ETHUSD",1734670768520,[[3396.2,3.49442],[3396.1,0.57],[3395.7,2.94483],[3394.6,0.69634461],[3394.4,1.22647389]],[[3396.6,1.21382213],[3396.8,1.8207332],[3396.9,2.42984075],[3397.1,3.03730094],[3397.3,0.5947552]]]
["bitfinex","ETHUSD",1734670842331,[[3399.0,0.5592],[3398.6,2.94236],[3398.3,3.40382292],[3398.1,3.53806992],[3398.0,3.0]],[[3400.0,2.94122],[3400.4,0.5934005],[3400.5,2.94078],[3400.6,0.97561481],[3401.3,4.31718845]]]
["bitfinex","ETHUSD",1734670885387,[[3394.6,0.5592],[3393.7,2.94661],[3393.5,0.005],[3393.4,0.58579846],[3393.1,6.79711637]],[[3395.1,5.94543],[3395.5,0.8251],[3395.6,0.2945],[3396.0,3.68513124],[3396.1,0.58662345]]]
["bitfinex","ETHUSD",1734670945172,[[3394.9,0.5592],[3394.8,2.94565],[3394.4,4.0],[3394.3,6.34012969],[3394.0,3.53132144]],[[3396.1,2.94462],[3396.2,0.59977543],[3396.3,3.0],[3396.4,2.00158845],[3396.5,1.82012398]]]
["bitfinex","ETHUSD",1734670996282,[[3396.9,0.5092],[3396.8,2.9439],[3396.2,2.9444],[3395.8,5.22772746],[3395.7,3.69031]],[[3398.1,2.94282],[3398.3,0.3787],[3398.4,3.787],[3398.6,2.94244],[3399.0,4.21318845]]]
["bitfinex","ETHUSD",1734671048580,[[3400.2,2.941],[3399.9,2.94125],[3399.5,0.25]],[[3402.1,3.74206],[3402.3,1.21559986],[3402.4,2.93914],[3402.7,2.43354901],[3403.2,0.58254126]]]
["bitfinex","ETHUSD",1734671074928,[[3400.4,2.94081],[3399.9,2.94126],[3399.8,3.55],[3399.7,3.39669394],[3399.1,0.83902826]],[[3401.4,0.7732],[3401.6,2.93986],[3402.1,4.15294308],[3402.3,1.82029963],[3402.6,3.03383272]]]
["bitfinex","ETHUSD",1734671151676,[[3397.8,0.374332],[3397.7,2.94316],[3397.5,7.0],[3397.4,0.87129372],[3397.3,0.8095]],[[3398.8,0.11362068],[3398.9,0.8083],[3399.0,2.94206],[3399.4,3.0],[3399.5,2.9416]]]
["bitfinex","ETHUSD",1734671178441,[[3399.0,0.12942436],[3398.9,2.94209],[3398.8,0.20719923],[3398.4,6.9206565],[3398.3,0.8258]],[[3399.6,0.09947891],[3399.7,0.7885],[3400.2,2.94103],[3400.8,3.53299291],[3401.2,3.0]]]
["bitfinex","ETHUSD",1734671249836,[[3393.5,0.005],[3392.7,3.15507661],[3392.5,3.39931702],[3392.4,1.60363151],[3392.0,0.25]],[[3394.0,0.7676],[3394.6,3.0],[3395.0,2.94554],[3395.9,0.25],[3396.0,5.97848272]]]
["bitfinex","ETHUSD",1734671252327,[[3393.5,0.005],[3393.2,3.75145],[3393.1,4.0],[3392.8,3.0],[3392.7,2.94742]],[[3394.4,0.06753889],[3394.6,0.7676],[3395.1,0.371295]]]
["bitfinex","ETHUSD",1734671318403,[[3398.5,3.236705],[3398.0,0.7919],[3397.9,2.94296],[3397.7,7.39558917],[3397.5,3.5397729]],[[3399.3,0.05766906],[3399.4,0.7624],[3399.9,2.94127],[3400.0,0.6009992],[3400.2,0.35309516]]]
["bitfinex","ETHUSD",1734671365776,[[3395.2,2.94532],[3395.0,0.294542],[3394.7,2.94568],[3394.6,3.8319],[3394.5,4.58045487]],[[3396.2,0.8188],[3396.5,2.94421],[3396.8,3.60384985],[3396.9,2.94393],[3397.4,3.44348]]]
["bitfinex","ETHUSD",1734671415273,[[3391.8,0.1511945],[3391.0,0.14076389],[3390.8,0.01010101],[3390.5,4.7693],[3390.0,3.5988197]],[[3391.9,4.430483],[3392.0,2.94813],[3392.9,0.14683759],[3393.0,0.25],[3393.4,0.10923611]]]
["bitfinex","ETHUSD",1734671439819,[[3391.1,0.8054],[3391.0,3.08973389],[3390.8,1.01e-06],[3390.5,2.94934],[3390.3,4.0]],[[3392.0,0.8121],[3392.3,2.94791],[3393.2,2.94712],[3393.4,3.84593272],[3393.5,0.10923611]]]
["bitfinex","ETHUSD",1734671509892,[[3396.3,0.14076389],[3395.8,0.7604],[3395.4,2.94515],[3395.1,4.0],[3394.8,2.94565]],[[3396.6,3.0],[3396.7,2.94407],[3396.8,3.0],[3396.9,0.08169255],[3397.0,0.7794]]]
["bitfinex","ETHUSD",1734671536900,[[3395.8,0.92186389],[3395.0,2.94548],[3394.6,3.0],[3394.5,8.16115393],[3394.2,2.44949745]],[[3396.1,2.94455],[3396.4,0.67494706],[3396.7,3.70469],[3396.9,3.0],[3397.2,0.19624091]]]
["bitfinex","ETHUSD",1734671564431,[[3394.1,0.14076389],[3393.6,0.7883],[3393.0,2.94721],[3392.5,4.0],[3392.4,2.9477]],[[3394.2,5.94622],[3394.5,0.58104209],[3394.8,1.18816869],[3394.9,0.7605],[3395.6,6.98959926]]]
["bitfinex","ETHUSD",1734671611836,[[3393.0,0.7798],[3392.7,2.44949745],[3392.5,3.06187181],[3392.2,4.44500964],[3392.1,2.948]],[[3393.3,0.05349609],[3393.4,2.94692],[3393.6,0.58221561],[3393.9,3.0],[3394.0,2.94638]]]
["bitfinex","ETHUSD",1734671685200,[[3395.0,0.8213],[3394.5,2.94586],[3394.2,0.85235897],[3394.1,16.90027757],[3394.0,3.54722404]],[[3395.4,0.04390362],[3396.4,0.7754],[3396.5,1.18816869],[3396.7,1.82029963],[3396.8,5.83934007]]]
["bitfinex","ETHUSD",1734671728526,[[3393.1,0.7918],[3392.8,4.0],[3392.5,2.94763],[3392.3,0.14446527],[3392.0,11.36807]],[[3394.0,2.94643],[3394.2,0.03405995],[3394.5,0.8296],[3394.6,2.94588],[3394.7,0.59184021]]]
["bitfinex","ETHUSD",1734671751325,[[3394.5,0.7801],[3393.6,5.94667],[3393.5,12.42],[3393.1,6.49904961],[3392.8,1.48027757]],[[3395.7,1.20334069],[3395.8,1.80532182],[3396.0,2.40665533],[3396.1,3.00871929],[3396.2,0.8161]]]
["bitfinex","ETHUSD",1734671809204,[[3388.4,0.16240711],[3388.1,0.8065],[3387.8,0.01010101],[3387.2,5.9522],[3387.1,0.59497755]],[[3388.7,0.03757544],[3389.0,2.95075],[3389.5,5.95036],[3390.4,2.94954],[3390.6,0.99843902]]]
["bitfinex","ETHUSD",1734671866605,[[3389.3,1.23601547],[3389.2,1.84520049],[3389.0,2.44949745],[3388.8,3.07857582],[3388.5,3.69429099]],[[3389.4,3.03490595],[3389.5,2.95028],[3389.6,0.8099],[3389.7,2.95013],[3390.0,2.94988]]]
["bitfinex","ETHUSD",1734671881354,[[3387.7,0.7895],[3387.6,1.23601547],[3387.4,1.84520049],[3387.3,2.44949745],[3387.0,1.25]],[[3389.3,0.8044],[3389.4,5.95044],[3389.5,0.57727304],[3390.0,3.19987]]]
["bitfinex","ETHUSD",1734671939695,[[3386.3,1.02125952],[3386.2,0.7554],[3386.0,1.23601547],[3385.9,2.62003535],[3385.7,5.44949745]],[[3387.4,0.03020753],[3387.5,0.7916],[3387.9,3.0],[3388.0,3.54993827],[3388.3,1.61642633]]]
["bitfinex","ETHUSD",1734671981648,[[3385.9,1.23601547],[3385.8,0.8093],[3385.7,3.88928387],[3385.6,2.44949745],[3385.4,3.07857582]],[[3386.1,2.95326],[3386.4,0.02979288],[3386.6,2.95287],[3386.7,0.8015],[3387.2,0.37671]]]
["bitfinex","ETHUSD",1734672027106,[[3382.8,0.833],[3382.2,1.5069125],[3382.0,2.85945074],[3381.9,0.58393661],[3376.8,13.55]],[[3383.5,3.0],[3384.2,0.7628],[3384.3,0.59844336],[3384.4,2.95475],[3384.6,2.05909763]]]
["bitfinex","ETHUSD",1734672088145,[[3394.5,0.7709],[3394.3,2.94607],[3394.0,0.87777999],[3393.9,11.42],[3393.8,3.41476808]],[[3395.1,0.04851848],[3395.2,0.1721911],[3395.6,2.94499],[3395.7,3.0],[3396.1,2.94463]]]
["bitfinex","ETHUSD",1734672122553,[[3394.1,0.757],[3394.0,0.294645],[3393.9,2.94645],[3393.4,2.94685],[3393.1,8.42]],[[3395.0,1.19762475],[3395.1,5.54675713],[3395.2,0.1721911],[3395.3,2.3952495],[3396.8,15.208487]]]
["bitfinex","ETHUSD",1734672185207,[[3394.9,0.69457344],[3394.6,3.73618],[3394.4,3.0],[3394.3,3.40007197],[3394.2,4.16434204]],[[3395.5,5.93224924],[3396.0,0.8041],[3396.1,2.94458],[3396.5,3.0],[3396.6,2.9442]]]
["bitfinex","ETHUSD",1734672250029,[[3398.8,1.21820204],[3398.7,0.7955],[3398.6,1.82730307],[3398.5,5.83647606],[3398.3,3.7040202]],[[3399.9,0.7748],[3400.5,2.9408],[3401.3,3.19005],[3401.4,0.38905176],[3401.5,0.24999611]]]
["bitfinex","ETHUSD",1734672269463,[[3401.1,0.59941511],[3400.8,0.56444031],[3400.6,3.40007197],[3400.4,12.17786],[3399.8,3.04550511]],[[3401.8,0.0342209],[3402.0,0.1721911],[3402.3,3.0],[3402.4,3.0],[3403.3,0.65128348]]]
["bitfinex","ETHUSD",1734672334884,[[3394.6,3.64821128],[3394.1,8.42],[3394.0,2.94632],[3393.9,2.6977],[3393.6,5.78077128]],[[3396.2,0.8009],[3396.7,3.0],[3396.8,2.94401],[3397.1,0.25],[3397.4,3.19346611]]]
["bitfinex","ETHUSD",1734672376258,[[3394.8,0.55],[3394.7,0.294568],[3394.6,2.83411128],[3394.3,3.8298],[3394.0,1.0397098]],[[3395.3,0.7731],[3396.1,1.19762475],[3396.2,1.79643713],[3396.4,2.3952495],[3396.5,3.59261075]]]
["bitfinex","ETHUSD",1734672412208,[[3392.2,3.39939889],[3392.1,2.94795],[3392.0,0.57761263],[3391.9,3.0],[3391.6,3.298291]],[[3393.5,0.7765],[3393.9,2.9465],[3394.0,3.0],[3394.1,2.94636],[3394.7,0.25]]]
["bitfinex","ETHUSD",1734672496734,[[3391.0,0.01],[3390.8,0.7835],[3390.6,1.2237391],[3390.5,1.83560865],[3390.4,2.9495]],[[3391.7,2.94838],[3391.9,0.812],[3392.0,5.94817],[3392.3,1.20481026],[3392.8,3.26202178]]]
["bitfinex","ETHUSD",1734672544019,[[3386.0,0.98572],[3385.9,1.0],[3385.7,2.95357],[3385.2,2.95398],[3385.1,2.85885676]],[[3387.0,3.0],[3387.1,2.9524],[3387.6,3.72838],[3387.9,3.50168]]]
["bitfinex","ETHUSD",1734672611168,[[3385.6,0.7823],[3384.9,0.1721911],[3384.8,2.95437],[3384.6,3.42092316],[3384.2,4.20482]],[[3386.1,2.95325],[3386.4,2.95306],[3386.7,3.0],[3386.8,2.95263],[3386.9,0.7888]]]
["bitfinex","ETHUSD",1734672671230,[[3387.1,7.76987391],[3386.8,3.79226914],[3386.7,11.3727],[3386.6,0.60289062],[3386.5,0.15160739]],[[3387.2,5.9047],[3388.2,0.7591],[3388.8,1.20984229],[3388.9,2.403398],[3392.0,1.46589528]]]
["bitfinex","ETHUSD",1734672673861,[[3384.5,1.23407296],[3384.3,1.85110944],[3384.0,2.19e-06],[3383.7,3.68610681],[3383.3,0.1488132]],[[3385.0,3.8099],[3385.1,2.95412],[3385.3,2.95394],[3385.4,5.9047],[3385.6,2.95371]]]
["bitfinex","ETHUSD",1734672722555,[[3382.4,2.95646],[3382.2,3.42208155],[3382.0,3.6808],[3381.8,2.95696]],[[3383.7,2.95535],[3384.1,0.8205],[3384.2,2.95496],[3384.6,3.0],[3384.7,2.95447]]]
["bitfinex","ETHUSD",1734672766504,[[3386.1,3.72633],[3386.0,3.41147155],[3385.8,3.6808],[3385.5,2.9537],[3385.2,0.25]],[[3387.2,0.7505],[3387.6,2.95201],[3387.8,3.0],[3387.9,2.95168],[3388.3,0.55]]]
["bitfinex","ETHUSD",1734672819917,[[3383.0,4.16828175],[3382.5,3.65290112],[3382.4,2.9564],[3382.3,1.08116267],[3382.1,3.41899006]],[[3383.8,0.7831],[3384.2,2.9549],[3384.6,3.0],[3384.7,2.95451],[3385.2,0.15156743]]]
["bitfinex","ETHUSD",1734672899836,[[3382.2,0.03003996],[3380.7,0.7555],[3380.6,2.95804],[3380.5,0.00534207],[3380.4,3.41899006]],[[3382.3,4.27896],[3382.6,2.9563],[3382.9,6.06706],[3383.1,0.25],[3383.3,2.95576]]]
["bitfinex","ETHUSD",1734672949058,[[3376.4,3.257901],[3376.0,1.8042],[3375.9,3.29622],[3375.8,9.38118006],[3375.3,3.21267]],[[3377.6,0.8026],[3377.7,2.96064],[3378.2,4.17006229],[3378.3,0.60067254],[3379.3,3.361]]]
["bitfinex","ETHUSD",1734672973689,[[3378.0,1.0],[3377.3,0.78],[3376.8,0.14808284],[3376.6,3.41899006],[3376.3,2.96174]],[[3378.1,3.02022042],[3378.3,0.7708],[3378.5,2.95996],[3378.7,3.0],[3378.9,2.95956]]]
["bitfinex","ETHUSD",1734673004094,[[3372.5,3.75279],[3372.4,0.01010101],[3372.1,3.41899006],[3372.0,2.96557],[3371.3,4.18701]],[[3374.3,0.775],[3374.5,0.59393891],[3374.6,1.20984229],[3374.8,1.80369884],[3374.9,2.40433624]]]
["bitfinex","ETHUSD",1734673044965,[[3378.0,0.7678],[3377.6,3.0],[3377.5,3.41899006],[3377.3,0.71654901],[3377.0,0.5]],[[3378.7,0.04731148],[3379.2,0.8177],[3379.4,2.95911],[3380.0,2.95859],[3382.8,1.44453719]]]
["bitfinex","ETHUSD",1734673090475,[[3384.8,3.670836],[3384.7,2.95441],[3384.5,0.7539],[3384.4,2.95471],[3384.1,4.96970269]],[[3384.9,0.1721911],[3385.6,0.8035],[3386.2,2.95319],[3386.6,2.95281],[3387.3,3.72314]]]
["bitfinex","ETHUSD",1734673135623,[[3385.2,0.58793454],[3385.0,0.8169],[3384.9,3.41914083],[3384.8,0.14562807],[3384.5,4.57]],[[3386.3,0.04643915],[3386.4,0.757],[3387.5,3.59236662],[3387.6,4.15325825],[3387.8,2.05187237]]]
["bitfinex","ETHUSD",1734673194615,[[3382.2,2.95663],[3381.8,6.37613083],[3381.6,4.18973439],[3381.5,1.53985523],[3381.4,2.91989837]],[[3382.8,0.03903517],[3382.9,0.7563],[3383.5,2.95559],[3383.8,1.20124825]]]
["bitfinex","ETHUSD",1734673263314,[[3386.9,0.89678037],[3386.7,2.95272],[3386.6,3.41914083],[3386.5,1.82854081],[3386.3,5.58141221]],[[3387.7,0.0549185],[3387.8,0.8237],[3387.9,2.94814747],[3388.3,3.0],[3388.4,4.15256825]]]
["bitfinex","ETHUSD",1734673322473,[[3388.7,2.95096],[3388.5,10.06848471],[3388.3,3.86746035],[3388.2,2.95141],[3388.1,8.22155502]],[[3389.4,0.8219],[3390.5,3.0],[3390.6,2.94941],[3390.7,0.46119675],[3390.8,0.24999611]]]
["bitfinex","ETHUSD",1734673345367,[[3381.3,2.95742],[3381.2,0.78031927],[3381.1,1.23497969],[3380.9,6.56821299],[3380.8,0.59420988]],[[3382.6,2.95636],[3382.7,0.7603],[3383.1,2.9559],[3383.3,0.59669364],[3387.1,4.21913513]]]
["bitfinex","ETHUSD",1734673374810,[[3379.5,0.55],[3379.4,3.7604],[3379.3,3.41275512],[3379.1,3.10631535],[3378.8,4.57]],[[3380.8,0.8215],[3380.9,2.9578],[3381.4,2.95743],[3381.6,3.59134419],[3381.8,2.95701]]]
["bitfinex","ETHUSD",1734673427488,[[3380.0,0.3],[3379.7,0.8118],[3379.5,3.0],[3379.4,2.95904],[3378.6,4.57]],[[3380.8,3.335969],[3381.1,0.8229],[3381.3,2.95745],[3381.5,3.0],[3381.6,0.5981491]]]
["bitfinex","ETHUSD",1734673524148,[[3374.7,0.1721911],[3374.0,0.7646],[3373.5,6.40849604],[3372.2,2.9654],[3371.4,4.4736]],[[3374.9,2.96308],[3375.3,5.9627],[3375.6,0.55],[3375.7,0.7923],[3375.8,3.55285229]]]
["bitfinex","ETHUSD",1734673564780,[[3368.4,2.96873],[3368.0,3.92232954],[3367.9,2.96913],[3367.6,6.21944],[3367.2,1.76763887]],[[3370.2,2.96723],[3370.3,0.59050719],[3370.4,0.8326],[3370.6,3.53403167],[3370.7,2.96677]]]
["bitfinex","ETHUSD",1734673597063,[[3369.0,0.7959],[3368.7,2.96847],[3368.6,0.50057072],[3368.4,6.42175883],[3368.0,2.96906]],[[3370.1,3.32481652],[3370.3,0.60807518],[3370.6,2.96691],[3370.7,1.22874269],[3370.8,1.84341707]]]
["bitfinex","ETHUSD",1734673663808,[[3367.1,2.96989],[3366.8,0.375616],[3366.6,3.0],[3366.5,7.14041062],[3366.3,0.25]],[[3368.4,2.96877],[3368.5,0.6265423],[3368.8,3.60222594],[3368.9,2.96837],[3369.1,0.46409011]]]
["bitfinex","ETHUSD",1734673725154,[[3368.2,0.7564],[3367.9,4.19294724],[3367.7,5.2955664],[3367.6,2.46633628],[3367.4,3.08292035]],[[3369.6,2.96777],[3369.9,0.7523],[3370.1,3.0],[3370.2,3.263889],[3370.3,0.55]]]
["bitfinex","ETHUSD",1734673767988,[[3368.0,1.22377724],[3367.9,1.84123606],[3367.7,2.46633628],[3367.4,0.7789],[3367.2,3.69950443]],[[3368.1,2.96903],[3368.4,3.76053],[3368.8,2.96841],[3368.9,3.0],[3369.2,2.96812]]]
["bitfinex","ETHUSD",1734673779601,[[3365.9,0.819],[3365.0,3.45433034],[3364.9,0.5850711],[3364.8,2.9719],[3364.6,3.0]],[[3366.3,2.97069],[3366.8,0.9878],[3367.0,0.752],[3367.1,5.96994],[3367.4,2.96967]]]
["bitfinex","ETHUSD",1734673874639,[[3362.5,0.8136],[3362.4,0.005],[3361.4,3.46395547],[3361.1,3.0],[3361.0,5.11819662]],[[3363.7,0.785],[3364.1,1.82403847],[3364.3,5.43055967],[3364.4,4.16132412],[3364.5,0.30553996]]]
["bitfinex","ETHUSD",1734673912888,[[3362.4,1e-05],[3362.0,0.00216155],[3361.7,0.7935],[3361.3,2.97499],[3361.0,8.08215209]],[[3362.5,2.97397],[3362.6,0.58372165],[3362.8,1.21894811],[3362.9,4.82691106],[3363.0,2.97361]]]
["bitfinex","ETHUSD",1734673962593,[[3360.8,0.8274],[3360.7,0.297563],[3359.9,0.8595727],[3359.8,0.25],[3359.7,3.47132949]],[[3361.5,2.97488],[3361.8,0.58443936],[3362.0,2.9745],[3362.1,3.0],[3362.5,3.80302]]]
["bitfinex","ETHUSD",1734673997749,[[3359.6,0.8293],[3359.3,6.44688306],[3359.0,0.37213295],[3358.9,2.97714],[3358.8,0.60608946]],[[3360.5,0.02975],[3360.6,3.76968],[3360.8,0.58584878],[3361.0,3.0],[3361.1,2.97521]]]
["bitfinex","ETHUSD",1734674065411,[[3360.7,0.79290663],[3360.4,3.45163875],[3360.1,4.73118752],[3359.9,2.97619],[3359.5,0.25]],[[3361.6,0.79101],[3361.7,2.9747],[3362.2,2.97431],[3362.7,5.9738],[3364.9,1.2176487]]]
["bitfinex","ETHUSD",1734674125239,[[3354.1,2.11e-06],[3353.3,1.25],[3353.2,0.81],[3353.0,0.25],[3352.9,3.47578762]],[[3354.2,0.80067],[3354.8,0.58712103],[3355.5,0.25],[3355.6,0.42340241],[3355.8,0.24999611]]]
["bitfinex","ETHUSD",1734674165143,[[3355.7,1.3086],[3355.6,2.98006],[3355.3,0.453901],[3355.1,2.98051],[3354.9,3.48368626]],[[3356.9,2.97895],[3357.0,0.03036827],[3357.1,1.2474387],[3357.2,1.82647305],[3357.5,6.77158032]]]
["bitfinex","ETHUSD",1734674176563,[[3354.2,3.74281],[3353.7,4.08271938],[3353.5,3.12858646],[3353.3,0.14586563]],[[3354.9,0.05757175],[3356.0,2.97976],[3356.1,1.39981095],[3356.7,1.2176487]]]
["bitfinex","ETHUSD",1734674260066,[[3354.9,0.380026],[3354.6,3.80049],[3354.4,2.98108],[3354.2,4.03368626],[3353.7,5.9817]],[[3356.0,0.7921],[3356.1,0.677159],[3356.6,2.97927],[3356.7,0.30050465],[3357.2,0.39862356]]]
["bitfinex","ETHUSD",1734674294147,[[3359.8,6.45996626],[3359.7,0.58171373],[3359.6,0.7697]],[[3361.2,0.802],[3361.7,0.38017],[3361.8,3.0],[3361.9,2.97455],[3362.1,3.0]]]
["bitfinex","ETHUSD",1734674319984,[[3359.3,2.97673],[3358.9,3.52713],[3358.8,0.7739],[3358.7,0.58982159],[3358.5,3.96237163]],[[3360.4,0.7823],[3361.0,5.97534],[3361.5,2.97492],[3361.6,3.57670957],[3361.7,0.49999611]]]
["bitfinex","ETHUSD",1734674372861,[[3357.2,2.9786],[3357.0,0.584916],[3356.9,0.55],[3356.8,0.8081],[3356.7,6.60899826]],[[3358.2,0.8004],[3358.5,2.97752],[3359.2,3.0],[3359.3,0.58670546],[3360.0,2.06940174]]]
["bitfinex","ETHUSD",1734674445911,[[3356.0,2.97965],[3355.7,0.7839],[3355.4,2.98025],[3355.2,3.0],[3355.0,3.94378834]],[[3356.7,8.0],[3357.3,2.97861],[3357.8,6.92193834],[3357.9,0.60001728],[3358.3,3.22775]]]
["bitfinex","ETHUSD",1734674476604,[[3357.3,0.7784],[3357.0,8.51378834],[3356.6,2.46256204],[3356.5,4.26942856]],[[3358.7,0.7799],[3360.0,5.97627],[3360.2,0.25],[3360.4,4.19378445]]]
["bitfinex","ETHUSD",1734674521299,[[3358.7,1.54289623],[3358.6,1.23128102],[3358.5,1.84692153],[3358.3,6.46875952],[3358.2,2.05724703]],[[3360.1,0.7966],[3360.4,3.0],[3360.6,2.97565],[3360.7,3.94378834],[3360.8,0.25]]]
["bitfinex","ETHUSD",1734674550717,[[3363.3,2.9732],[3363.2,0.7628],[3363.1,3.0],[3363.0,4.57],[3362.3,3.12214035]],[[3364.1,0.81103],[3364.4,0.1721911],[3365.6,4.18730109],[3365.7,2.97118],[3366.0,0.24999611]]]
["bitfinex","ETHUSD",1734674595059,[[3365.5,2.97126],[3365.4,0.59428081],[3365.1,3.0],[3365.0,6.9090293],[3364.8,4.57]],[[3366.7,0.83691],[3366.9,2.97011],[3367.4,2.96965],[3367.5,3.0],[3367.8,0.76302232]]]
["bitfinex","ETHUSD",1734674647268,[[3369.6,3.0],[3369.2,1.06403267],[3369.1,7.64032665],[3368.8,4.57],[3368.7,2.96844]],[[3370.4,0.8222],[3371.0,2.96649],[3371.2,1.38003889],[3371.3,1.81177168],[3371.6,3.56010057]]]
["bitfinex","ETHUSD",1734674715056,[[3365.4,1.61275158],[3365.3,6.45839451],[3365.1,2.46256204],[3365.0,3.07820256],[3364.8,4.23513924]],[[3366.4,1.3063],[3367.1,3.0],[3367.2,2.96982],[3367.5,3.21957],[3367.6,0.85777491]]]
["bitfinex","ETHUSD",1734674745850,[[3366.3,2.97055],[3366.1,7.26660123],[3365.9,2.9709],[3365.8,0.8491565],[3364.7,2.08951812]],[[3367.6,0.55],[3367.7,0.8066],[3367.8,0.55],[3368.4,3.0],[3368.5,3.80363058]]]
["bitfinex","ETHUSD",1734674812231,[[3362.5,3.0],[3362.4,3.56407385],[3362.3,0.7629],[3361.8,1.22634541],[3348.2,101.80194781]],[[3363.3,0.55],[3363.4,0.05556861],[3363.6,0.8001],[3363.8,2.9729],[3364.3,2.97244]]]
["bitfinex","ETHUSD",1734674839545,[[3362.1,1.22634541],[3362.0,0.297441],[3361.9,1.83951812],[3361.8,2.45269082],[3361.7,0.59394923]],[[3362.8,3.81835009],[3363.3,2.97333],[3363.5,0.55],[3363.8,2.97289],[3364.4,0.24999611]]]
["bitfinex","ETHUSD",1734674887154,[[3367.0,0.94282075],[3366.9,3.0],[3366.8,2.97015],[3366.7,3.45805747],[3366.6,0.7714]],[[3367.6,0.04980361],[3367.7,0.8188],[3368.1,2.96904],[3368.7,2.96855],[3368.9,0.58658561]]]
["bitfinex","ETHUSD",1734674914624,[[3369.7,0.7722],[3369.2,0.60159931],[3369.0,3.0],[3368.9,7.13415414]],[[3371.7,0.168366]]]
["bitfinex","ETHUSD",1734674957483,[[3368.0,2.96909],[3367.6,0.7703],[3367.4,2.96957],[3367.3,0.6071178],[3367.1,0.44179701]],[[3368.7,0.22619676],[3368.8,0.55],[3368.9,3.0],[3369.1,0.7886],[3369.3,2.96799]]]
["bitfinex","ETHUSD",1734675015323,[[3375.6,4.75452695],[3375.4,2.96261],[3375.1,0.7774],[3375.0,4.57],[3374.8,6.25942]],[[3377.1,0.85961558],[3377.5,0.60694669],[3377.7,0.24999611],[3378.0,0.15074573],[3378.1,0.25]]]
["bitfinex","ETHUSD",1734675078710,[[3376.8,3.44596305],[3376.5,0.58767401],[3376.4,3.8016],[3376.2,2.96185],[3376.1,5.79634541]],[[3377.9,0.7937],[3378.0,3.01399403],[3378.4,0.168366],[3378.5,2.95994],[3379.2,0.49999611]]]
["bitfinex","ETHUSD",1734675105450,[[3378.0,0.2],[3377.2,0.57919484],[3376.9,0.8091],[3376.8,3.44596305],[3376.6,1.22634541]],[[3378.1,0.85052],[3378.2,0.55],[3378.4,0.168366],[3378.8,5.9597],[3379.1,0.24999611]]]
["bitfinex","ETHUSD",1734675167562,[[3374.2,3.55174631],[3373.8,3.0],[3373.6,3.72711],[3373.5,3.58422121],[3373.2,2.15647804]],[[3374.8,0.00592],[3374.9,0.794],[3375.2,0.55],[3375.5,2.96253],[3376.0,2.9621]]]
["bitfinex","ETHUSD",1734675177881,[[3374.2,0.58810631],[3374.1,0.7959],[3374.0,3.0],[3373.9,6.39726022],[3373.2,0.14633263]],[[3374.7,0.00592],[3375.0,0.8303],[3375.7,2.96236],[3376.2,2.96194],[3376.4,0.25]]]
["bitfinex","ETHUSD",1734675261886,[[3371.1,2.96638],[3370.8,3.43340022],[3370.5,2.96685],[3370.4,0.59746503],[3370.3,4.23798501]],[[3371.6,0.81903],[3372.4,2.96528],[3372.6,3.0],[3373.0,2.96477],[3373.1,0.46351488]]]
["bitfinex","ETHUSD",1734675296018,[[3371.8,2.96577],[3371.7,0.6061793],[3371.4,1.23798501],[3371.3,3.43340022],[3371.2,4.82322752]],[[3372.1,0.00593],[3372.2,0.7792],[3372.9,2.96481],[3373.2,3.0],[3373.6,3.55261494]]]
["bitfinex","ETHUSD",1734675318518,[[3371.8,1.02573401],[3371.7,2.78205219],[3371.6,1.86252879],[3371.4,2.48282413],[3369.9,6.08420618]],[[3371.9,4.32249196],[3372.4,2.9653],[3372.5,3.25],[3372.6,5.96512],[3373.0,3.126]]]
["bitfinex","ETHUSD",1734675394988,[[3378.0,1.336882],[3377.8,3.90003908],[3377.7,3.0],[3377.6,3.58350497],[3377.4,2.0270914]],[[3378.8,0.00592],[3378.9,0.7814],[3379.0,2.95947],[3379.4,2.95911],[3380.4,3.10713251]]]
["bitfinex","ETHUSD",1734675415358,[[3378.2,1.8460371],[3378.0,2.4613828],[3377.9,3.0767285],[3377.5,3.6920742],[3377.2,4.30741991]],[[3378.3,4.33446332],[3378.5,0.29949821],[3378.6,5.83142876],[3378.8,3.20964611],[3378.9,0.25]]]
["bitfinex","ETHUSD",1734675471453,[[3379.5,2.959],[3379.2,5.77624438],[3379.1,3.43971224],[3379.0,3.54845151],[3378.9,4.57]],[[3380.0,20.0],[3380.1,0.8104],[3381.0,2.95774],[3381.4,2.95742],[3381.6,0.5965941]]]
["bitfinex","ETHUSD",1734675542472,[[3383.9,2.95512],[3383.5,5.95269282],[3383.4,0.1494404],[3383.3,1.8457905],[3383.2,2.47498801]],[[3384.8,0.00591],[3385.5,3.0],[3385.8,0.25],[3386.1,3.55559456],[3386.2,6.43971224]]]
["bitfinex","ETHUSD",1734675551714,[[3386.6,3.43971224],[3386.2,0.59210059],[3385.7,0.7832],[3385.3,0.46581117],[3383.7,5.10754571]],[[3387.0,0.75861],[3388.2,0.09175469],[3388.4,0.418366],[3388.8,6.39060224],[3391.2,3.27079222]]]
["bitfinex","ETHUSD",1734675640189,[[3388.5,0.7688],[3388.4,0.50967094],[3388.3,4.47015458],[3388.2,2.2392775],[3388.1,4.57237553]],[[3389.7,0.6443],[3390.2,0.60472189],[3390.3,2.94965],[3390.4,1.22855863],[3390.6,1.84283795]]]
["bitfinex","ETHUSD",1734675672041,[[3389.1,1.01261188],[3388.9,1.22462511],[3388.8,0.60474906],[3388.7,4.7967705],[3388.6,3.28058801]],[[3389.6,0.05837003],[3389.7,0.4012079],[3389.8,0.6443],[3389.9,2.95],[3393.0,12.8922241]]]
["bitfinex","ETHUSD",1734675691572,[[3388.5,3.246232],[3388.4,2.85713681],[3388.2,1.82779839],[3388.1,0.7914],[3388.0,1.8457905]],[[3389.7,0.41085162],[3389.8,3.59436],[3390.2,0.5767095],[3390.3,2.94963],[3390.5,4.69245349]]]
["bitfinex","ETHUSD",1734675769196,[[3384.9,1.43454768],[3384.6,5.81167681],[3384.5,0.57846426],[3384.3,5.95475],[3383.9,3.10240638]],[[3386.0,3.313159],[3386.2,0.6443],[3386.5,5.81011681],[3386.6,2.95283],[3387.1,0.14465915]]]
["bitfinex","ETHUSD",1734675787214,[[3383.4,0.7537],[3383.3,0.30790045],[3383.2,2.85713681],[3383.0,2.95587],[3382.9,1.22462511]],[[3384.2,0.04017493],[3384.6,0.6443],[3385.0,3.0],[3385.1,2.95417],[3385.2,2.85713681]]]
["bitfinex","ETHUSD",1734675845089,[[3384.7,0.759],[3384.6,2.55848121],[3384.5,1.22462511],[3384.3,4.8005805],[3384.2,2.47498801]],[[3385.5,2.95378],[3385.9,4.22855863],[3386.0,3.5977],[3386.1,2.30459967],[3386.6,0.39473442]]]
["bitfinex","ETHUSD",1734675875979,[[3384.0,1.22462511],[3383.9,1.8457905],[3383.7,2.47498801],[3383.6,3.83049132],[3383.2,4.2549406]],[[3384.1,0.02968505],[3384.2,2.95491],[3384.6,2.95457],[3384.8,0.35014368],[3384.9,0.6443]]]
["bitfinex","ETHUSD",1734675963251,[[3381.5,0.59773311],[3381.2,0.7998],[3380.1,1.22527353],[3380.0,1.8379103],[3379.8,2.45484784]],[[3381.6,3.50718],[3381.9,0.55],[3382.1,3.60106],[3382.3,3.34308114],[3382.4,3.43081138]]]
["bitfinex","ETHUSD",1734676006813,[[3379.7,0.7587],[3378.9,4.7973903],[3378.7,7.02484784],[3378.2,6.55390746],[3378.0,3.46032]],[[3380.2,2.95842],[3380.5,2.86760033],[3380.9,3.90119003],[3381.3,2.95747],[3381.4,1.23242004]]]
["bitfinex","ETHUSD",1734676070824,[[3376.8,0.7571],[3376.5,2.96162],[3376.3,0.59202722],[3376.2,3.0],[3376.1,2.96196]],[[3377.8,2.96051],[3378.2,3.44126143],[3378.3,3.60437],[3378.5,3.56764336],[3378.9,0.14577568]]]
["bitfinex","ETHUSD",1734676093177,[[3371.7,6e-06],[3370.6,0.7972],[3369.9,0.57902202],[3369.6,2.96764],[3369.2,3.0]],[[3371.8,3.99126143],[3371.9,2.96571],[3372.1,0.46365827],[3372.2,3.57075487],[3372.3,0.6443]]]
["bitfinex","ETHUSD",1734676144732,[[3365.1,0.789],[3365.0,0.168366],[3364.4,0.60265534],[3364.1,2.97252],[3363.8,3.45792444]],[[3365.4,2.97145],[3365.9,2.97097],[3366.0,3.55],[3366.1,0.29708],[3366.2,0.6443]]]
["bitfinex","ETHUSD",1734676215073,[[3366.9,0.7694],[3366.7,2.97024],[3366.6,0.5869434],[3366.2,3.0],[3366.1,6.43019927]],[[3367.2,5.941],[3368.1,2.96905],[3368.5,1.41261968],[3368.6,5.9686],[3368.7,3.45941927]]]
["bitfinex","ETHUSD",1734676247797,[[3364.9,4.446393],[3364.8,2.97193],[3364.5,3.57576187],[3364.4,3.45941927],[3364.3,2.97233]],[[3365.0,5.943],[3366.4,0.7814],[3366.8,3.45941927],[3366.9,0.59799241],[3367.2,2.96987]]]
["bitfinex","ETHUSD",1734676294803,[[3362.8,0.44054679],[3362.7,0.8235],[3362.5,0.60817786],[3362.4,3.46441927],[3362.2,0.29469358]],[[3363.9,6.7544],[3364.0,2.97266],[3364.4,0.5834139],[3364.5,3.0],[3364.9,3.45941927]]]
["bitfinex","ETHUSD",1734676349655,[[3359.3,3.80788],[3358.8,2.97716],[3358.4,5.97758],[3358.3,4.21176077],[3357.8,0.49033465]],[[3359.8,5.945],[3360.2,0.7772],[3360.7,2.97564],[3361.1,3.45941927],[3361.2,4.75107021]]]
["bitfinex","ETHUSD",1734676391028,[[3358.1,4.36269715],[3358.0,2.97794],[3357.8,0.7604],[3357.7,3.12472804],[3357.6,2.97824]],[[3358.2,5.9559],[3359.3,0.813],[3360.1,2.97613],[3360.4,0.60140647],[3360.5,3.0]]]
["bitfinex","ETHUSD",1734676448020,[[3353.4,0.30631838],[3353.3,1.22527353],[3353.1,1.8379103],[3353.0,3.82896785],[3352.9,3.26524784]],[[3354.3,8.92145701],[3354.4,0.7855],[3354.7,0.6728307],[3354.9,3.47777795],[3355.2,2.9805]]]
["bitfinex","ETHUSD",1734676465546,[[3354.0,0.7818],[3353.7,1.22527353],[3353.5,0.15115581],[3353.4,2.45484784],[3353.1,2.98226]],[[3355.4,6.7264],[3356.6,2.97928],[3356.8,7.03633904],[3356.9,0.60986701]]]
["bitfinex","ETHUSD",1734676520269,[[3353.2,1.32295225],[3353.1,0.842],[3353.0,3.23239],[3352.6,3.48381054],[3352.5,4.36914867]],[[3354.2,0.7912],[3354.3,3.360588],[3354.7,5.9617],[3355.2,3.48381054],[3355.9,0.42586702]]]
["bitfinex","ETHUSD",1734676587213,[[3351.1,1.79994984],[3351.0,3.92010915],[3350.9,2.70959871],[3350.8,2.4705352],[3350.7,3.57319884]],[[3351.2,0.49304073],[3351.8,0.9699],[3352.0,2.98329],[3352.1,3.53261136],[3352.5,4.21110003]]]
["bitfinex","ETHUSD",1734676623513,[[3349.8,1.521],[3349.7,3.0],[3349.6,3.29759065],[3349.5,3.20617813],[3349.4,3.0]],[[3349.9,3.53261136],[3350.5,0.24640553],[3350.6,0.24304462],[3351.3,1.22823003],[3351.4,5.80971681]]]
["bitfinex","ETHUSD",1734676662191,[[3346.2,0.55],[3346.1,3.9997],[3346.0,3.79979144],[3345.6,3.66779914],[3345.5,0.00359447]],[[3346.4,2.97774],[3346.9,0.48945015],[3347.6,0.9845],[3348.2,2.98669],[3348.9,4.21866629]]]
["bitfinex","ETHUSD",1734676687054,[[3345.9,4.744251],[3345.1,3.5000872],[3344.9,2.4275214],[3344.8,2.98965],[3344.4,0.30080091]],[[3346.0,0.24304462],[3346.1,0.24640553],[3346.5,1.5812],[3346.7,2.98807],[3347.0,2.98781]]]
["bitfinex","ETHUSD",1734676731198,[[3339.2,0.44],[3338.8,0.01010101],[3337.5,2.32791057],[3337.4,3.0277],[3337.1,0.00359447]],[[3339.3,0.48945015],[3339.5,1.5411],[3340.1,2.02067686],[3340.2,2.43732116],[3340.3,3.04665146]]]
["bitfinex","ETHUSD",1734676796307,[[3342.9,1.5526],[3342.5,3.81390732],[3342.3,3.25976476],[3342.1,0.45850134],[3341.8,6.49666673]],[[3345.3,1.5844],[3345.4,0.25],[3345.5,2.98913],[3345.6,0.25],[3345.8,3.81390732]]]
["bitfinex","ETHUSD",1734676815757,[[3348.1,2.98675],[3347.9,0.55],[3347.8,0.298698],[3347.6,8.38161732],[3347.2,5.98756]],[[3348.3,0.168366],[3349.1,1.643],[3349.6,2.98544],[3349.9,3.0],[3350.0,4.20691008]]]
["bitfinex","ETHUSD",1734676860722,[[3352.2,2.98303],[3351.9,3.0],[3351.8,6.79736732],[3351.5,1.07000607],[3351.2,4.58276]],[[3352.9,1.5824],[3353.7,2.98179],[3354.0,2.98151],[3354.3,0.58932178],[3354.4,0.25]]]
["bitfinex","ETHUSD",1734676896125,[[3347.8,3.285711],[3347.1,3.55],[3347.0,2.6451371],[3346.8,3.59769195]],[[3349.9,0.25]]]
["bitfinex","ETHUSD",1734676943565,[[3347.0,1.91e-06],[3344.8,1.5911],[3344.6,3.0],[3344.5,2.98997],[3344.2,3.81390732]],[[3347.1,10.417847],[3347.2,2.98757],[3347.5,7.05128732],[3347.6,0.25],[3348.1,3.13891061]]]
["bitfinex","ETHUSD",1734676981858,[[3341.1,4.59924],[3340.6,2.99342],[3340.3,3.81390732],[3340.0,2.99395],[3339.9,0.25]],[[3342.4,1.4809],[3342.5,2.99182],[3343.0,2.9914],[3343.4,0.447185],[3343.5,3.0]]]
["bitfinex","ETHUSD",1734677005473,[[3344.1,1.24485727],[3343.9,1.86728591],[3343.8,4.07491454],[3343.4,2.99092],[3343.0,8.17090778]],[[3345.5,1.5135],[3345.8,2.98889],[3346.1,2.98855],[3346.2,0.25],[3346.7,0.25]]]
["bitfinex","ETHUSD",1734677048521,[[3341.6,0.16062],[3341.5,1.6062],[3341.1,3.81390732],[3340.6,0.55],[3339.0,7.22328446]],[[3343.0,0.299127],[3343.1,2.99129],[3343.4,4.52195],[3343.9,2.99053],[3344.0,0.58572566]]]
["bitfinex","ETHUSD",1734677120753,[[3337.9,1.5381],[3337.6,2.99614],[3337.4,1.24440506],[3337.3,3.81820118],[3337.2,1.86660759]],[[3338.9,2.99501],[3339.3,2.99464],[3339.7,4.52468],[3340.2,6.24389],[3340.3,0.25]]]
["bitfinex","ETHUSD",1734677139702,[[3338.1,1.5316],[3337.6,2.99611],[3337.5,0.60112861],[3337.3,1.24440506],[3337.2,5.68480877]],[[3339.1,2.99489],[3339.3,2.99463],[3339.4,0.55],[3339.5,0.223399],[3339.6,3.0]]]
["bitfinex","ETHUSD",1734677188409,[[3343.3,2.99097],[3343.0,3.0],[3342.9,3.82520104],[3342.8,2.99146],[3342.7,0.58446787]],[[3345.7,1.526],[3345.9,8.15780979]]]
["bitfinex","ETHUSD",1734677231940,[[3349.3,3.51576514],[3349.2,3.58997141],[3349.0,1.5676],[3348.7,6.94913168],[3346.9,4.35541772]],[[3350.5,2.98466],[3350.7,1.5286],[3351.1,2.98416],[3351.2,3.0],[3351.3,1.193995]]]
["bitfinex","ETHUSD",1734677281778,[[3344.0,1.5158],[3343.9,2.99045],[3343.8,0.15158],[3343.4,2.99089],[3342.9,5.04677876]],[[3345.3,2.98931],[3345.8,1.6068],[3346.1,6.79024777],[3346.5,2.98828],[3346.6,0.25]]]
["bitfinex","ETHUSD",1734677322812,[[3347.8,4.5869],[3347.7,3.80165777],[3347.6,0.760933],[3347.4,3.0],[3347.3,2.98743]],[[3349.4,0.00492531],[3350.1,2.98506],[3350.2,1.6591],[3350.3,0.15317256],[3350.6,2.9846]]]
["bitfinex","ETHUSD",1734677350847,[[3341.4,4.63233],[3341.0,0.16216]],[[3343.0,3.0],[3343.4,1.6435],[3343.5,7.73130349],[3343.9,2.99052]]]
["bitfinex","ETHUSD",1734677413159,[[3345.7,8.89085777],[3345.6,2.98892],[3345.3,8.81],[3344.9,0.72417203],[3344.5,0.58647218]],[[3345.8,5.9764],[3347.4,4.18749093],[3347.6,1.8001214],[3347.7,3.50066186],[3348.3,2.98665]]]
["bitfinex","ETHUSD",1734677422443,[[3349.5,0.25],[3349.4,0.25],[3348.9,0.1978],[3348.8,3.0],[3348.7,3.80165777]],[[3350.3,6.56563418],[3350.4,1.625],[3351.0,2.98421],[3351.1,0.14912188],[3351.5,1.66669552]]]
["bitfinex","ETHUSD",1734677481159,[[3356.8,3.55],[3356.7,3.95718678],[3356.6,3.0],[3356.5,3.80165777],[3356.4,2.97931]],[[3356.9,6.00909551],[3357.7,1.5468],[3358.3,0.168366],[3358.5,2.97758],[3358.8,2.97731]]]
["bitfinex","ETHUSD",1734677510118,[[3351.0,4.84230252],[3350.7,3.04506684],[3350.6,1.6401],[3350.4,4.40924439],[3350.2,8.81]],[[3352.5,1.622],[3352.6,5.9601],[3352.9,6.5704063],[3353.0,0.59589727],[3353.1,3.80165777]]]
["bitfinex","ETHUSD",1734677545993,[[3348.6,3.0],[3348.5,2.98635],[3348.3,8.81],[3348.1,5.31075777],[3348.0,2.98682]],[[3348.7,5.9726],[3349.0,1.5358],[3350.8,0.83346083],[3351.2,0.40091565],[3351.3,6.78563777]]]
["bitfinex","ETHUSD",1734677620556,[[3347.4,2.98739],[3347.3,6.22022288],[3347.2,0.875975],[3347.0,0.61087708],[3346.9,2.98775]],[[3348.7,1.5116],[3348.9,2.98612],[3349.2,2.98587],[3349.4,3.60866786],[3543.6,0.00802189]]]
["bitfinex","ETHUSD",1734677664249,[[3347.6,0.55],[3347.5,2.98722],[3347.2,3.875975],[3347.0,1.22654255],[3346.9,1.83981383]],[[3348.6,5.9715],[3348.7,1.6384],[3348.9,2.98609],[3349.1,0.6074515],[3349.2,3.0]]]
["bitfinex","ETHUSD",1734677721029,[[3336.7,2.99695],[3336.5,3.79078598],[3336.3,8.81],[3336.2,4.70851611],[3336.1,0.96016604]],[[3337.1,5.9417],[3338.1,1.6394],[3338.8,2.99509],[3339.1,0.25],[3339.2,0.25]]]
["bitfinex","ETHUSD",1734677735962,[[3336.4,3.0],[3336.3,2.32176816],[3336.2,6.78819598],[3336.1,0.04727152],[3336.0,9.4263]],[[3337.4,5.90890102],[3338.0,1.6431],[3338.1,2.99573],[3338.6,2.99527],[3338.8,3.82997949]]]
["bitfinex","ETHUSD",1734677766941,[[3336.8,1.22256773],[3336.6,1.83929334],[3336.4,2.46022857],[3336.3,3.07528571],[3336.1,0.04727152]],[[3337.0,5.9894],[3337.3,1.5527],[3337.9,2.99589],[3338.1,3.0],[3338.4,0.25]]]
["bitfinex","ETHUSD",1734677824867,[[3330.1,3.0],[3330.0,3.303247],[3329.6,1.6644],[3329.5,3.25343],[3329.4,3.79078598]],[[3330.8,6.0031],[3331.3,4.55036],[3331.8,3.00146],[3332.0,3.00125],[3332.1,0.58850751]]]
["bitfinex","ETHUSD",1734677854527,[[3330.8,1.24966847],[3330.7,1.87528981],[3330.5,2.46022857],[3330.1,3.65408021],[3329.8,1.6411]],[[3331.7,1.6535],[3331.8,3.00142],[3332.2,3.0],[3332.9,3.0004],[3333.0,0.5]]]
["bitfinex","ETHUSD",1734677892072,[[3329.1,1.5552],[3328.3,6.00453],[3328.2,0.168366],[3328.1,4.37994331],[3327.8,9.09687984]],[[3329.6,5.9984],[3330.4,1.5044],[3330.9,3.0],[3331.2,6.79270598],[3331.5,0.25]]]
["bitfinex","ETHUSD",1734677959569,[[3353.1,3.55],[3353.0,2.05362],[3352.6,3.94087222],[3352.2,2.98304],[3351.9,0.60135969]],[[3354.9,0.168366],[3355.6,1.6331],[3355.8,6.77072598],[3356.2,3.58414994],[3356.5,0.25]]]
["bitfinex","ETHUSD",1734677991047,[[3354.1,2.98137],[3353.9,6.79078598],[3353.6,2.98182],[3353.5,0.55],[3353.0,2.98236]],[[3355.7,1.6327],[3356.6,2.97927]]]
["bitfinex","ETHUSD",1734678035703,[[3362.8,3.297378],[3362.7,2.97378],[3362.2,10.4474],[3362.1,4.177764],[3361.9,3.79078598]],[[3364.2,2.97249],[3364.4,0.09240414],[3364.7,4.54457],[3364.8,0.59533808],[3366.3,0.14966908]]]
["bitfinex","ETHUSD",1734678049217,[[3363.7,1.6446],[3363.6,1.21179538],[3363.5,1.81769307],[3363.3,2.42359077],[3363.2,6.00280846]],[[3364.7,2.97205],[3365.7,1.6211],[3365.8,2.97109],[3366.2,3.85623001],[3366.3,0.297055]]]
["bitfinex","ETHUSD",1734678103884,[[3365.9,0.30947684],[3365.3,1.5462],[3364.8,3.92321954],[3364.6,1.21997033],[3364.4,5.38559953]],[[3367.1,1.509],[3367.2,0.55],[3367.3,2.96973],[3367.5,0.55],[3367.8,1.0]]]
["bitfinex","ETHUSD",1734678122237,[[3367.1,1.6509],[3367.0,3.92321954],[3366.6,0.297027],[3366.5,3.0],[3366.4,2.97047]],[[3367.8,1.0],[3368.6,1.5696],[3369.0,0.58403011],[3369.7,0.14842697],[3370.2,2.96725]]]
["bitfinex","ETHUSD",1734678163605,[[3370.9,6.92321954],[3370.8,2.96662],[3370.6,0.99232195],[3370.5,3.0],[3370.2,2.96717]],[[3372.2,1.6534],[3372.7,2.965],[3372.9,0.005],[3373.3,2.96447],[3373.4,0.1695257]]]
["bitfinex","ETHUSD",1734678199541,[[3374.0,3.92321954],[3373.8,0.84380295],[3373.7,1.5506],[3373.5,2.96421],[3373.4,0.14484933]],[[3375.4,1.574],[3376.7,0.1695257],[3376.8,2.96145],[3377.0,3.0],[3377.2,0.25]]]
["bitfinex","ETHUSD",1734678242376,[[3376.1,3.0],[3376.0,3.92321954],[3375.8,5.58792095],[3375.3,3.1102114],[3375.2,0.5]],[[3377.6,1.5808],[3378.2,1.20485675],[3378.4,4.76729513],[3378.5,2.40971351],[3378.7,3.01714189]]]
["bitfinex","ETHUSD",1734678280138,[[3377.8,0.84458895],[3377.7,2.96058],[3377.5,5.48531954],[3377.3,2.96088],[3377.0,1.76945644]],[[3378.9,2.95962],[3379.0,1.6149],[3379.3,2.95919],[3379.8,0.57896684],[3379.9,2.95875]]]
["bitfinex","ETHUSD",1734678306108,[[3382.4,1.22426449],[3382.3,1.83854097],[3382.1,3.96844296],[3382.0,6.95046954],[3381.1,0.85894195]],[[3383.6,1.5591],[3384.0,2.95514],[3384.6,3.0],[3384.7,1.182361],[3385.1,2.95414]]]
["bitfinex","ETHUSD",1734678362357,[[3381.9,1.661],[3381.6,1.21544909],[3381.5,5.74639318],[3381.3,2.43089819],[3381.1,6.14271582]],[[3383.7,2.95541],[3383.8,0.07240677],[3383.9,1.3131],[3384.2,3.0],[3384.3,3.45482]]]
["bitfinex","ETHUSD",1734678403299,[[3389.6,3.92321954],[3389.4,0.91891375],[3389.3,1.6279],[3389.2,2.95049],[3388.7,3.55222496]],[[3390.5,3.01801105],[3391.0,3.52560262],[3391.3,1.3876],[3391.4,2.9487],[3391.9,0.255]]]
["bitfinex","ETHUSD",1734678424507,[[3389.0,1.23231556],[3388.8,1.84847335],[3388.7,6.55258782],[3388.6,0.22511255],[3388.5,3.03558544]],[[3389.6,2.95027],[3390.0,2.94985],[3390.1,0.79502356],[3390.4,1.3876],[3390.5,2.94942]]]
["bitfinex","ETHUSD",1734678468904,[[3397.6,1.5373],[3397.5,3.39559059],[3397.3,2.94345],[3397.0,3.0],[3396.8,2.94387]],[[3398.3,0.05244939],[3398.5,2.94247],[3399.0,1.4574],[3399.1,3.53812716],[3399.8,2.94137]]]
["bitfinex","ETHUSD",1734678507758,[[3393.0,1.652],[3392.5,2.94759],[3392.4,3.86211244],[3392.1,0.55],[3392.0,5.94806]],[[3393.8,2.94659],[3393.9,0.03717848],[3394.3,2.94619],[3394.7,2.94576],[3394.8,0.344545]]]
["bitfinex","ETHUSD",1734678531730,[[3391.4,1.621],[3390.9,3.40759036],[3390.8,2.94914],[3390.7,0.30774734],[3389.9,0.25]],[[3391.6,0.03414795],[3392.3,0.58562612],[3392.4,2.94777],[3392.9,2.94735],[3393.4,2.9469]]]
["bitfinex","ETHUSD",1734678591557,[[3404.5,3.86748072],[3404.3,1.3412],[3404.1,3.0],[3403.7,2.93796],[3403.6,0.25]],[[3405.0,0.00999],[3406.5,1.2376],[3406.7,2.93545],[3407.1,0.31356763],[3407.4,2.93485]]]
["bitfinex","ETHUSD",1734678612109,[[3405.3,3.86748072],[3405.0,1.82631807],[3404.5,0.14917899],[3404.4,2.93736],[3403.5,0.25]],[[3406.9,2.93521],[3407.0,1.3083],[3407.3,2.9349],[3407.7,0.25],[3408.2,0.25]]]
["bitfinex","ETHUSD",1734678666774,[[3401.3,1.3169],[3401.2,2.94005],[3400.7,2.94051],[3400.3,1.79511003],[3400.2,2.94098]],[[3402.4,2.9391],[3402.9,3.53656902],[3403.6,3.86748072],[3403.7,3.188],[3403.9,3.0]]]
["bitfinex","ETHUSD",1734678708382,[[3394.6,1.2628],[3394.5,3.349602],[3394.4,3.86748072],[3393.8,0.42847],[3393.7,2.94661]],[[3398.1,4.11748072]]]
["bitfinex","ETHUSD",1734678730227,[[3397.0,1.1463],[3396.4,0.68119207],[3396.3,2.94434],[3395.8,3.0]],[[3398.0,2.94292],[3398.3,0.60177491],[3398.4,1.1531],[3398.5,2.94252],[3399.4,3.1917]]]
["bitfinex","ETHUSD",1734678757983,[[3401.6,1.2633],[3400.9,3.86748072],[3400.7,2.94056],[3400.4,0.14421096],[3400.2,2.94093]],[[3402.1,2.93944],[3402.5,2.93904],[3402.6,0.59226088],[3403.0,2.93858],[3403.3,2.93832]]]
["bitfinex","ETHUSD",1734678793343,[[3400.6,1.2251],[3399.9,4.11110501],[3399.8,1.21114291],[3399.7,4.75805436],[3399.3,8.96959727]],[[3401.7,0.58262084],[3402.1,1.1567],[3402.2,1.22428093],[3402.4,4.77553139],[3402.7,9.10762233]]]
["bitfinex","ETHUSD",1734678844676,[[3396.5,0.25],[3396.4,1.4538],[3396.0,3.39700134],[3395.7,2.94488],[3395.6,1.21114291]],[[3397.1,2.94369],[3397.4,3.89114656],[3397.5,1.1887],[3397.9,2.943],[3398.3,3.0]]]
["bitfinex","ETHUSD",1734678898002,[[3398.4,1.2094],[3397.9,3.84905246],[3397.4,3.0],[3397.3,1.21114291],[3396.9,2.57308216]],[[3399.3,0.53782294],[3399.6,2.9416],[3399.9,1.2847],[3400.1,2.94113],[3400.5,0.14757424]]]
["bitfinex","ETHUSD",1734678909271,[[3399.8,1.1615],[3399.7,2.94142],[3399.2,2.94183],[3398.9,3.8510102],[3398.7,0.67933602]],[[3400.9,2.94043],[3401.3,1.2781],[3401.4,2.93997],[3401.5,2.20178669],[3401.6,2.44856186]]]
["bitfinex","ETHUSD",1734678962938,[[3398.7,1.1884],[3398.2,3.39847964],[3398.1,2.94274],[3397.8,2.943],[3397.4,3.19339]],[[3400.6,2.94065],[3400.7,1.2454],[3401.1,3.0],[3401.3,0.293998],[3401.8,3.25]]]
["bitfinex","ETHUSD",1734678993700,[[3395.7,1.2149],[3395.4,3.39847964],[3395.3,2.94521],[3395.0,6.52272727],[3394.8,2.94567]],[[3396.6,2.94414],[3397.1,2.94368],[3397.3,0.59802857],[3397.5,1.1821],[3397.9,2.94303]]]
["bitfinex","ETHUSD",1734679026070,[[3404.5,3.39847964],[3404.1,3.0],[3403.8,2.93781],[3403.6,1.96029996]],[[3406.0,1.21312756],[3406.4,3.62145512],[3406.5,3.0328189],[3407.0,2.9352],[3407.5,5.01552426]]]
["bitfinex","ETHUSD",1734679073028,[[3409.1,1.2335],[3408.7,3.39847964],[3408.4,2.9339],[3407.9,3.39868796],[3407.3,0.25]],[[3409.6,0.03162118],[3409.7,2.93286],[3410.2,0.58325382],[3410.6,1.2511],[3411.2,2.9316]]]
["bitfinex","ETHUSD",1734679105664,[[3407.4,2.93477],[3407.2,4.59337964],[3406.9,2.93516],[3406.5,1.18601783],[3406.4,0.25]],[[3408.1,5.867],[3408.5,2.93385],[3408.9,2.93355],[3409.1,1.2004],[3409.4,2.93312]]]
["bitfinex","ETHUSD",1734679154537,[[3401.0,0.25],[3400.6,1.2476],[3400.3,3.56800534],[3400.2,2.94092],[3399.8,2.94128]],[[3402.4,0.58396735],[3402.5,1.1764],[3402.8,3.0],[3402.9,2.93866],[3403.2,3.18841]]]
["bitfinex","ETHUSD",1734679210286,[[3408.0,1.2516],[3407.5,3.39847964],[3407.3,3.39987796],[3406.7,8.81]],[[3409.7,1.67194],[3409.8,0.60136417],[3410.0,2.93256],[3410.5,0.25],[3410.8,0.25]]]
["bitfinex","ETHUSD",1734679221797,[[3405.5,1.18601783],[3405.3,1.77902675],[3405.2,3.53423567],[3405.0,2.96504458],[3404.7,3.5580535]],[[3406.0,2.93599],[3406.1,2.9359],[3406.2,0.59101404],[3406.5,4.1273],[3406.7,3.0]]]
["bitfinex","ETHUSD",1734679276311,[[3416.4,3.39847964],[3416.1,0.8166],[3415.8,2.92755],[3415.6,3.0],[3414.9,1.02199696]],[[3417.2,0.1695257],[3417.7,2.92594],[3418.1,0.8628],[3418.4,2.92535],[3418.8,3.17504]]]
["bitfinex","ETHUSD",1734679304535,[[3412.3,3.39847964],[3412.2,1.29541796],[3411.8,2.93096],[3411.4,2.93126],[3411.3,0.4529201]],[[3413.1,2.92989],[3413.2,4.44560366],[3413.6,3.52871224],[3414.7,0.25],[3414.8,3.17848]]]
["bitfinex","ETHUSD",1734679335012,[[3407.1,2.93498],[3406.8,0.368941]],[[3409.9,3.74703],[3410.0,2.93259],[3410.6,3.1821],[3410.7,0.45857364],[3410.9,2.93181]]]
["bitfinex","ETHUSD",1734679386992,[[3406.5,0.7935],[3406.4,3.37118299],[3405.8,6.229715],[3405.4,8.81],[3405.2,3.43666]],[[3407.9,0.58175513],[3408.2,1.79284178],[3408.3,0.7894],[3408.4,2.42914877],[3408.7,0.14595301]]]
["bitfinex","ETHUSD",1734679422246,[[3407.2,0.7677],[3406.3,3.0],[3406.2,3.37118299],[3405.9,2.93605],[3405.6,9.70097534]],[[3408.1,2.93418],[3408.2,0.8246],[3408.5,3.0],[3408.6,2.93375],[3409.0,0.14389665]]]
["bitfinex","ETHUSD",1734679469783,[[3404.1,1.15574258],[3403.9,2.43051387],[3403.8,2.31034493],[3403.7,0.1695257],[3403.4,12.03778389]],[[3405.4,2.93651],[3405.8,0.8171],[3405.9,3.0],[3406.1,7.5739032],[3406.2,3.37118299]]]
["bitfinex","ETHUSD",1734679537249,[[3406.0,3.37118299],[3405.8,0.6969],[3405.5,8.5232],[3405.4,4.09224258],[3405.2,1.73361387]],[[3406.9,2.93528],[3407.2,3.74928],[3407.6,2.93468],[3408.1,5.9342],[3408.3,0.5]]]
["bitfinex","ETHUSD",1734679560573,[[3409.0,0.6969],[3408.6,3.37118299],[3408.4,2.93391],[3408.0,0.44108016],[3407.7,0.25]],[[3410.5,1.39927561],[3411.0,5.93176],[3411.3,0.25],[3411.5,3.62118299],[3412.3,6.0216]]]
["bitfinex","ETHUSD",1734679626700,[[3401.6,3.233756],[3401.1,3.0],[3401.0,3.37118299],[3400.9,8.5232],[3261.0,0.25]],[[3402.8,0.7868],[3403.2,3.0],[3403.5,2.93822],[3403.9,0.14919122],[3404.4,0.25]]]
["bitfinex","ETHUSD",1734679630533,[[3402.3,3.0],[3402.1,0.6969],[3401.8,3.37118299],[3401.6,0.15134164],[3401.5,8.5232]],[[3403.6,0.43436211],[3403.7,1.40569112],[3403.8,2.93795],[3404.4,2.93739],[3404.5,3.37118299]]]
["bitfinex","ETHUSD",1734679679930,[[3404.7,3.37118299],[3404.2,3.63444],[3403.7,2.93792],[3403.1,2.93843],[3403.0,0.25]],[[3404.8,1.21122757],[3404.9,1.79284178],[3405.1,2.42914877],[3405.3,3.03643597],[3405.4,0.7931]]]
["bitfinex","ETHUSD",1734679760883,[[3410.6,0.2],[3409.4,3.37118299],[3408.9,0.7848],[3408.8,8.5232],[3408.1,0.69365601]],[[3410.7,3.301707],[3411.0,2.93172],[3411.1,0.58474966],[3411.2,2.93155],[3411.4,3.0]]]
["bitfinex","ETHUSD",1734679811297,[[3407.1,3.55],[3407.0,6.30630299],[3406.8,3.0],[3406.6,3.68682],[3404.5,1.47698686]],[[3407.9,0.8052],[3408.2,2.93418],[3408.5,0.59380413],[3408.6,1.21122757],[3408.7,2.93372]]]
["bitfinex","ETHUSD",1734679837924,[[3411.1,4.52480723],[3411.0,0.293176],[3410.9,1.73361387],[3410.8,3.08384493],[3410.5,9.73637991]],[[3412.7,0.7867],[3412.8,2.9302],[3413.2,3.58104763],[3413.3,2.92979],[3413.4,0.25]]]
["bitfinex","ETHUSD",1734679897756,[[3412.9,3.55],[3412.8,3.36906465],[3412.7,0.7679],[3412.6,2.93026],[3411.5,1.171782]],[[3413.9,3.55425],[3414.4,0.7882],[3414.5,4.02395986],[3414.8,3.0],[3415.3,3.5145164]]]
["bitfinex","ETHUSD",1734679942701,[[3412.9,1.15574258],[3412.8,0.7509],[3412.7,5.40819397],[3412.6,2.31034493],[3412.5,2.93039]],[[3413.7,2.92939],[3414.0,0.7959],[3414.2,2.929],[3414.3,0.58616089],[3414.7,5.85702]]]
["bitfinex","ETHUSD",1734679984650,[[3404.7,0.8048],[3403.9,2.9378]],[[3405.8,5.54125876]]]
["bitfinex","ETHUSD",1734679988121,[[3405.4,3.55],[3405.3,2.93654],[3405.0,3.36906465],[3404.9,3.75959],[3403.6,0.70839743]],[[3405.8,5.54125876],[3406.6,2.93548],[3406.7,0.58773576],[3407.0,0.8202],[3408.0,0.25]]]
["bitfinex","ETHUSD",1734680033093,[[3408.0,0.55],[3407.9,3.36906465],[3407.7,0.8235],[3407.6,2.93454],[3407.2,3.0]],[[3409.0,4.34630751],[3409.5,3.28613143],[3409.6,3.0],[3411.2,2.93155],[3412.2,1.43079171]]]
["bitfinex","ETHUSD",1734680101516,[[3404.6,0.55],[3404.5,6.30630465],[3404.4,0.7717],[3404.1,3.0],[3404.0,2.93771]],[[3405.8,0.59180535],[3406.2,3.0],[3406.6,0.8068]]]
["bitfinex","ETHUSD",1734680146409,[[3404.6,15.3976713],[3404.4,0.8283],[3404.2,2.93751],[3403.9,3.0],[3403.8,3.36906465]],[[3405.5,2.93647],[3405.9,0.8231],[3406.1,2.93592],[3406.3,1.20354979],[3406.4,1.81788968]]]
["bitfinex","ETHUSD",1734680170042,[[3401.8,1.16749072],[3401.7,1.75123609],[3401.5,3.11378145],[3401.4,2.91872682],[3401.2,6.30919465]],[[3402.6,2.93898],[3403.1,2.93849],[3403.2,4.00786847],[3403.5,0.7713],[3403.8,2.93795]]]
["bitfinex","ETHUSD",1734680239554,[[3399.1,0.55],[3399.0,0.8318],[3398.7,3.0],[3398.6,2.83647672],[3397.9,3.19293]],[[3400.0,2.94121],[3400.2,0.59947893],[3400.4,3.529046],[3400.5,1.20354979],[3401.6,4.25793688]]]
["bitfinex","ETHUSD",1734680271289,[[3406.9,0.55],[3406.8,0.7606],[3406.7,3.0],[3406.6,2.93547],[3406.5,0.47628058]],[[3408.1,3.5090347],[3408.4,3.72944],[3408.8,6.0829156],[3409.7,0.25],[3410.9,5.38]]]
["bitfinex","ETHUSD",1734680305497,[[3410.1,1.23428058],[3410.0,3.38000578],[3409.5,2.93297],[3409.3,8.5232],[3409.2,0.57774738]],[[3410.7,2.93196],[3411.3,3.48149],[3411.4,0.59247566],[3411.6,2.9312],[3411.8,3.41229237]]]
["bitfinex","ETHUSD",1734680339647,[[3405.7,3.765],[3405.6,2.93627],[3405.4,3.0],[3405.3,3.38000578],[3405.2,11.45985]],[[3406.9,2.93521],[3407.3,0.55],[3407.4,4.34987022],[3407.7,6.31458578],[3408.1,3.40818622]]]
["bitfinex","ETHUSD",1734680372490,[[3407.2,0.8001],[3407.1,3.38000578],[3406.8,3.0],[3406.6,2.9354],[3406.2,2.9358]],[[3408.5,1.81405003],[3408.7,2.41555873],[3408.8,0.7593],[3409.1,2.93333],[3409.4,0.25]]]
["bitfinex","ETHUSD",1734680438752,[[3403.6,0.8258],[3403.2,3.38000578],[3403.1,2.93844],[3403.0,0.57717394],[3402.8,8.7732]],[[3405.2,4.00799623],[3405.3,1.39602652],[3405.4,3.0],[3405.6,0.55],[3405.7,2.93632]]]
["bitfinex","ETHUSD",1734680472149,[[3400.8,0.7551],[3400.5,3.0],[3400.4,3.38000578],[3400.3,0.1695257],[3399.6,0.39632988]],[[3402.3,3.75215],[3404.9,1.762],[3405.0,1.4333577],[3405.7,2.79629234],[3431.8,0.27]]]
["bitfinex","ETHUSD",1734680534341,[[3400.2,0.7865],[3399.7,6.38000578],[3399.0,1.74023428],[3398.8,11.04031237],[3398.7,3.61461705]],[[3401.1,0.799],[3401.2,2.9402],[3401.4,0.5822196],[3401.7,3.091],[3401.9,1.58075206]]]
["bitfinex","ETHUSD",1734680591835,[[3399.9,0.7535],[3399.8,3.38000578],[3399.5,3.0],[3399.1,2.94188],[3398.7,8.86896081]],[[3400.9,0.59529306],[3401.6,0.7569],[3401.8,3.0],[3401.9,2.93953],[3402.1,0.30608449]]]
["bitfinex","ETHUSD",1734680628380,[[3399.1,0.55],[3399.0,0.18576616],[3398.7,3.93000578],[3398.6,3.0],[3398.5,8.72]],[[3400.8,1.176547],[3400.9,0.8041],[3401.4,3.38000578],[3401.5,0.30523307],[3401.7,0.15043804]]]
["bitfinex","ETHUSD",1734680665579,[[3404.7,0.8215],[3404.1,3.38000578],[3403.9,2.93772],[3403.7,9.3155033],[3402.5,0.30499731]],[[3405.2,2.93668],[3405.7,2.93625],[3405.8,0.59274062],[3406.0,0.7902],[3406.2,3.0]]]
["bitfinex","ETHUSD",1734680705349,[[3405.9,0.7843],[3405.7,3.0],[3405.6,2.93631],[3405.3,3.38000578]],[[3406.7,2.93543],[3407.1,4.90353058],[3407.3,1.83161308],[3407.6,5.97573675],[3407.8,2.9345]]]
["bitfinex","ETHUSD",1734680740853,[[3406.3,0.55],[3406.2,0.8308],[3405.5,3.0],[3405.4,6.31648578],[3404.2,2.93754]],[[3406.6,2.93551],[3407.1,3.53654531],[3407.6,0.7844],[3407.8,2.93445],[3408.0,9.60771278]]]
["bitfinex","ETHUSD",1734680801356,[[3405.2,0.55],[3405.1,0.7728],[3404.7,2.9371],[3404.5,3.0],[3404.4,3.3833348]],[[3405.8,2.93618],[3406.0,0.35216457],[3406.2,0.5856257],[3406.3,5.93579],[3406.5,2.93562]]]
["bitfinex","ETHUSD",1734680859805,[[3396.5,0.754],[3395.1,8.72],[3394.5,3.59107322],[3394.2,0.85982917],[3394.0,2.6904]],[[3396.9,0.294392],[3397.3,0.7642],[3397.7,3.0],[3397.8,2.94308],[3397.9,0.95318513]]]
["bitfinex","ETHUSD",1734680894407,[[3393.0,0.7726],[3392.8,1.17855672],[3392.7,0.58027089],[3392.6,1.76783508],[3392.3,5.91434672]],[[3394.4,6.92469061],[3394.7,5.94576],[3394.9,0.7676],[3395.3,0.40034105],[3395.4,0.25]]]
["bitfinex","ETHUSD",1734680953409,[[3390.3,0.767],[3390.2,3.57856414],[3389.6,1.17855672],[3389.4,2.01783508],[3389.3,2.94606767]],[[3391.6,0.29485],[3392.0,0.7933],[3392.1,3.0],[3392.5,3.7347883]]]
["bitfinex","ETHUSD",1734680955935,[[3390.9,0.8326],[3390.8,0.55],[3390.7,2.94923],[3390.5,2.85113328],[3390.2,6.1191357]],[[3391.9,2.94822],[3392.3,0.7891],[3392.4,2.94783],[3392.5,3.43600449],[3393.0,4.21788058]]]
["bitfinex","ETHUSD",1734681003806,[[3397.1,0.7696],[3397.0,3.40208572],[3396.2,2.94445],[3396.1,8.72],[3395.6,4.05452102]],[[3399.2,0.7679],[3399.3,0.93436057],[3399.5,3.0],[3399.6,6.59360572],[3399.7,0.25]]]
["bitfinex","ETHUSD",1734681048411,[[3396.8,0.7707],[3396.1,3.0],[3395.5,3.85114524],[3395.1,1.17855672],[3395.0,0.55462052]],[[3397.6,3.318635],[3397.9,0.8106],[3398.1,3.52128566],[3398.3,0.1482696],[3398.6,5.21925223]]]
["bitfinex","ETHUSD",1734681098731,[[3393.7,0.803],[3393.6,0.55],[3393.4,3.71707329],[3393.3,3.40179287],[3393.0,0.59774128]],[[3394.6,2.94587],[3394.9,1.21788058],[3395.0,3.21512955],[3395.1,2.94544],[3395.2,5.46024185]]]
["bitfinex","ETHUSD",1734681170359,[[3386.4,7.32568782],[3386.1,3.53248225],[3386.0,3.4155322],[3385.7,0.25],[3385.6,3.20368]],[[3386.5,8.8511],[3387.8,2.95178],[3388.2,0.58570309],[3388.3,3.70328],[3388.7,2.95099]]]
["bitfinex","ETHUSD",1734681194351,[[3384.8,0.20885157],[3384.7,0.59972859],[3384.5,1.48878713],[3384.3,8.72],[3384.2,2.9549]],[[3386.2,0.30494937],[3386.3,1.21788058],[3386.5,1.83161308],[3386.6,4.2438322],[3386.7,3.04814498]]]
["bitfinex","ETHUSD",1734681238463,[[3386.1,0.7597],[3385.7,3.4155322],[3385.4,8.72],[3385.1,4.7796568],[3384.8,3.04110285]],[[3387.7,3.7691],[3387.8,2.95183],[3388.0,0.59000917],[3388.4,4.63341278],[3388.5,3.63599747]]]
["bitfinex","ETHUSD",1734681263420,[[3386.7,3.72972],[3386.5,0.48138542],[3386.3,3.4155322],[3386.2,0.595322],[3386.1,3.55139417]],[[3387.9,2.95171],[3388.4,3.76417],[3388.5,0.80551249],[3388.9,6.3663422],[3389.0,1.21788058]]]
["bitfinex","ETHUSD",1734681315945,[[3386.3,0.55],[3386.2,3.7634],[3386.1,2.95322],[3385.7,5.07327651]],[[3387.5,3.76664],[3388.1,0.1487147],[3388.3,1.21788058],[3388.5,4.78278308]]]
["bitfinex","ETHUSD",1734681368927,[[3387.8,0.989],[3387.1,1.23297326],[3387.0,3.0],[3386.9,7.65764963],[3386.8,3.04569775]],[[3388.2,2.95143],[3388.6,2.95112],[3388.9,0.393502],[3389.1,10.04398],[3389.2,2.85564974]]]
["bitfinex","ETHUSD",1734681447503,[[3386.4,0.9644],[3386.1,1.23626416],[3385.6,3.04110285]],[[3387.4,2.95215],[3387.8,0.56328657],[3387.9,3.41928511],[3388.1,4.16940058]]]
["bitfinex","ETHUSD",1734681474035,[[3383.2,0.55],[3383.1,0.9716],[3382.9,3.65358127],[3382.8,2.95612],[3382.3,5.95648]],[[3384.0,2.95512],[3384.2,0.9073],[3384.5,3.5325597],[3384.7,3.41928511],[3384.9,2.95431]]]
["bitfinex","ETHUSD",1734681544380,[[3384.4,0.8802],[3384.2,0.55],[3384.0,2.46594652],[3383.8,3.04110285],[3383.7,15.13928511]],[[3385.2,2.95404],[3385.5,0.9285],[3385.8,3.0],[3386.0,2.95341],[3386.2,0.77581728]]]
["bitfinex","ETHUSD",1734681575593,[[3386.5,0.8476],[3385.9,3.99438411],[3385.6,4.23669513],[3385.5,1.85504269],[3385.1,15.01583783]],[[3387.5,3.39186],[3387.6,0.9186],[3388.3,3.09640957],[3388.4,4.64474463],[3388.6,7.90187165]]]
["bitfinex","ETHUSD",1734681624081,[[3384.0,0.9285],[3383.8,2.95522],[3383.3,3.0],[3383.2,2.95572],[3383.1,12.72845322]],[[3385.0,2.95421],[3385.3,0.18641475],[3385.5,2.9538],[3385.6,0.295373],[3385.7,1.55385621]]]
["bitfinex","ETHUSD",1734681646968,[[3385.7,0.9554],[3385.3,3.0],[3385.2,2.95402],[3385.0,3.87640914],[3384.7,2.95441]],[[3386.4,2.95299],[3387.0,2.95246],[3387.1,0.9422],[3387.4,3.547348],[3417.0,0.27]]]
["bitfinex","ETHUSD",1734681685038,[[3385.3,0.9183],[3384.9,3.87317806],[3384.3,8.86942805],[3384.2,1.2286109],[3384.0,5.29731477]],[[3386.0,6.80299167],[3386.2,2.95316],[3386.7,2.95278],[3386.8,0.9027],[3387.2,2.95231]]]
["bitfinex","ETHUSD",1734681748294,[[3376.4,0.07105195],[3376.0,2.96207],[3375.5,3.0],[3375.4,2.96252],[3375.3,9.6911]],[[3376.5,8.93906488],[3377.4,2.96089],[3377.5,0.9795],[3377.8,5.96058],[3378.0,0.5844529]]]
["bitfinex","ETHUSD",1734681762436,[[3374.0,0.1685054],[3373.9,3.91705],[3373.5,2.96425],[3373.4,0.89097295],[3373.0,2.9647]],[[3374.8,8.93246459],[3375.1,2.9629],[3375.2,0.976],[3375.5,0.58184275],[3375.6,2.9625]]]
["bitfinex","ETHUSD",1734681814450,[[3375.3,1.0579],[3375.2,5.96275],[3374.9,10.09792691],[3374.8,4.80542477],[3374.6,6.34883669]],[[3377.0,2.96122],[3377.2,0.06080462],[3377.3,1.0426],[3377.4,2.96092],[3377.6,0.41148635]]]
["bitfinex","ETHUSD",1734681872296,[[3373.5,7.56818],[3373.1,2.96457],[3372.8,4.39184116],[3372.7,3.69388062],[3372.6,5.05737477]],[[3373.6,0.05148857],[3373.7,8.8816],[3374.3,1.0838],[3375.0,2.96296],[3375.3,4.18394595]]]
["bitfinex","ETHUSD",1734681931803,[[3372.5,1.23747291],[3372.3,1.85938688],[3372.2,2.47918251],[3371.9,2.9656],[3371.8,0.14927136]],[[3373.1,0.04301137],[3373.2,10.0342],[3373.3,3.260909],[3373.8,2.96408],[3374.3,0.5]]]
["bitfinex","ETHUSD",1734681967795,[[3367.9,3.09897814],[3367.8,2.96924],[3367.7,1.1636],[3367.6,3.68462955],[3367.3,4.46723988]],[[3369.1,8.889],[3369.4,4.07665],[3369.5,0.02779596],[3369.8,1.293614],[3369.9,6.41358804]]]
["bitfinex","ETHUSD",1734681979256,[[3368.4,2.96871],[3368.3,3.44606804],[3368.0,1.1645],[3367.9,2.96914],[3367.6,8.72]],[[3369.7,2.96765],[3369.8,8.9034],[3369.9,2.12716],[3370.1,3.0],[3370.2,2.96724]]]
["bitfinex","ETHUSD",1734682051186,[[3356.4,3.93857205],[3356.0,1.265],[3355.6,0.25],[3355.5,0.25],[3355.4,11.70021]],[[3358.1,1.1873],[3358.5,0.82915744],[3359.5,0.25],[3359.6,0.25],[3359.7,0.23206303]]]
["bitfinex","ETHUSD",1734682083706,[[3356.6,0.005],[3355.2,0.625],[3354.8,1.21581768],[3354.6,4.80408102],[3354.4,2.43084136]],[[3356.7,13.34201],[3356.9,0.60220103],[3357.0,2.97886],[3357.1,4.28629],[3357.2,3.22873]]]
["bitfinex","ETHUSD",1734682097970,[[3353.9,5.4e-06],[3351.9,2.98331],[3351.4,1.3477],[3350.8,4.1602848],[3350.5,4.427402]],[[3354.0,12.9059],[3354.1,2.98145],[3354.3,3.93857205],[3354.4,3.59261561],[3354.5,2.9811]]]
["bitfinex","ETHUSD",1734682145806,[[3357.0,1.5149],[3356.5,2.97925],[3356.3,3.0],[3356.2,3.93857205],[3356.0,2.97971]],[[3358.2,2.97781],[3359.0,2.97707],[3359.1,0.59445791],[3359.3,5.31997205],[3359.6,0.25]]]
["bitfinex","ETHUSD",1734682198384,[[3355.1,1.21581768],[3354.9,1.82313102],[3354.7,1.51],[3354.3,3.68462955],[3354.0,4.29873448]],[[3355.2,2.98044],[3355.3,2.98035],[3355.8,2.97999],[3356.3,6.91804205],[3356.4,1.5228]]]
["bitfinex","ETHUSD",1734682247281,[[3353.7,1.5401],[3353.4,2.98204],[3353.0,3.0],[3352.9,6.92104205],[3352.5,2.98278]],[[3355.1,0.60115634],[3355.4,2.98032],[3355.6,2.98009],[3355.7,0.1405637],[3355.9,2.82415738]]]
["bitfinex","ETHUSD",1734682280089,[[3346.7,1.86700719],[3346.2,1.99365191],[3345.8,2.9888],[3345.3,2.98923],[3344.9,1.5418]],[[3346.8,9.87930613],[3347.1,2.98766],[3347.3,1.876141],[3347.5,3.93857205],[3348.0,2.98692]]]
["bitfinex","ETHUSD",1734682310910,[[3344.5,2.98996],[3344.4,1.6258],[3343.9,3.77104826],[3343.8,3.0],[3343.5,3.49085]],[[3345.6,8.9639],[3345.8,2.98889],[3346.2,1.6096],[3346.3,2.98844],[3346.8,3.60090407]]]
["bitfinex","ETHUSD",1734682364281,[[3340.5,0.1685054],[3339.9,2.99406],[3339.8,1.5294],[3339.4,2.99448],[3339.3,3.93857205]],[[3340.6,8.98],[3341.5,1.6443],[3341.7,2.99256],[3341.8,3.60077081],[3342.1,3.139]]]
["bitfinex","ETHUSD",1734682394082,[[3343.1,1.6379],[3342.6,3.93857205],[3342.5,2.99175],[3341.9,4.9856398],[3341.6,3.32238135]],[[3345.2,3.0],[3345.5,8.80858205],[3345.9,0.39602186],[3346.2,3.14391337],[3346.5,0.52178984]]]
["bitfinex","ETHUSD",1734682432874,[[3343.0,1.5568],[3342.8,2.99142],[3342.4,3.93857205],[3342.1,2.99206],[3341.9,0.25]],[[3344.0,2.99045],[3344.9,2.98962],[3345.3,13.23837],[3345.4,0.86586],[3345.6,3.0]]]
["bitfinex","ETHUSD",1734682455773,[[3344.5,4.57337],[3343.9,3.93857205],[3343.8,1.22895254],[3343.6,4.98111761],[3343.4,3.41841489]],[[3346.6,1.5455],[3346.7,2.98802],[3346.8,0.60767777],[3347.0,2.98776],[3347.2,4.18857205]]]
["bitfinex","ETHUSD",1734682513738,[[3346.8,0.4654],[3346.2,5.98846],[3346.1,0.59343985],[3345.6,6.92751205],[3345.3,0.25]],[[3346.9,8.9647],[3347.4,2.9874],[3347.9,2.98701],[3348.7,0.5909273],[3348.9,1.6638]]]
["bitfinex","ETHUSD",1734682537714,[[3349.8,3.0],[3349.7,3.93857205],[3349.6,0.4654],[3349.1,2.98581],[3349.0,3.93892144]],[[3350.6,0.1685054],[3351.7,1.5924],[3351.9,2.98344],[3352.1,0.60479341],[3352.4,2.983]]]
["bitfinex","ETHUSD",1734682574270,[[3342.4,0.4654],[3342.3,3.93857205],[3341.9,2.99226],[3341.8,3.0],[3341.2,0.25]],[[3344.0,1.5221],[3344.1,0.16132],[3344.7,2.98988],[3345.0,0.25],[3345.3,4.185451]]]
["bitfinex","ETHUSD",1734682616270,[[3336.9,2.99678],[3336.4,3.93857205],[3336.0,2.9976],[3335.9,1.2138],[3335.5,0.5776566]],[[3337.7,1.6499],[3338.1,2.9958],[3338.6,2.99531],[3339.1,2.99484],[3339.4,3.2446]]]
["bitfinex","ETHUSD",1734682635023,[[3334.2,0.09245962],[3333.8,3.1680654]],[[3337.8,0.25]]]
["bitfinex","ETHUSD",1734682679035,[[3334.9,3.93857205],[3334.2,0.09245962],[3334.1,1.99365191]],[[3336.1,1.6317],[3337.2,2.99659],[3337.6,0.1489788],[3337.8,3.24601],[3338.1,4.08941048]]]
["bitfinex","ETHUSD",1734682734315,[[3335.1,6.54837],[3335.0,3.93857205],[3334.8,1.6398],[3334.7,2.99869],[3334.6,0.25]],[[3336.8,4.59909],[3337.9,2.99596],[3338.2,4.18857205],[3338.4,0.25],[3338.9,4.18704103]]]
["bitfinex","ETHUSD",1734682758643,[[3332.1,0.005],[3330.9,6.94069205],[3330.7,3.0023],[3330.5,2.36171976],[3329.9,0.25]],[[3332.2,9.0014],[3332.5,1.6599],[3332.6,0.90014],[3332.8,3.0005],[3333.3,6.00009]]]
["bitfinex","ETHUSD",1734682797335,[[3334.8,2.99861],[3334.6,3.93857205],[3334.5,1.5876],[3334.3,2.99906],[3334.2,0.60106224]],[[3336.4,1.641],[3336.5,0.299715],[3336.6,2.99712],[3337.3,0.25],[3337.6,0.25]]]
["bitfinex","ETHUSD",1734682838253,[[3325.7,3.00685],[3325.2,3.00732],[3325.1,3.97797245],[3325.0,0.03341594],[3324.3,3.00812]],[[3326.7,9.91606],[3327.3,1.6378],[3327.5,3.0],[3327.8,0.61335482],[3327.9,7.14648113]]]
["bitfinex","ETHUSD",1734682874991,[[3332.0,0.83841005],[3331.6,0.25],[3331.4,2.0],[3330.5,8.72]],[[3335.1,1.5572],[3336.2,3.14833858],[3336.3,1.09201109]]]
["bitfinex","ETHUSD",1734682914969,[[3333.6,5.45508314],[3333.3,3.00001],[3333.1,3.0],[3332.5,1.72478573],[3332.2,2.48314136]],[[3335.6,0.52548553],[3335.7,1.5062],[3335.9,0.15901],[3337.2,0.25],[3338.6,4.16109385]]]
["bitfinex","ETHUSD",1734682934137,[[3335.4,2.99809],[3335.0,2.9985],[3334.9,3.83178314],[3334.6,1.6426],[3334.5,3.58632336]],[[3336.6,1.5157],[3336.9,2.99679],[3337.3,2.99643],[3337.4,3.0],[3337.9,2.99592]]]
["bitfinex","ETHUSD",1734682975405,[[3338.4,3.15302883],[3338.3,3.81543891],[3337.9,0.83462404],[3337.7,1.9012],[3337.6,2.99616]],[[3340.2,1.5536],[3340.8,0.15536],[3341.1,3.0],[3341.2,3.20843558],[3341.5,3.0]]]
["bitfinex","ETHUSD",1734683032780,[[3327.7,3.00502],[3327.2,3.00553],[3327.1,0.1685054],[3326.5,0.01010101],[3326.4,0.66014789]],[[3328.0,1.6334],[3328.8,0.60613714],[3329.2,3.00373],[3329.6,3.81543891],[3329.8,4.80527]]]
["bitfinex","ETHUSD",1734683055318,[[3329.6,3.00335],[3329.1,3.00377],[3328.8,9.81951891],[3328.6,1.6368],[3328.4,3.76849231]],[[3330.4,1.5646],[3330.9,3.0022],[3331.2,0.75298584],[3331.4,3.00177],[3331.6,3.0016]]]
["bitfinex","ETHUSD",1734683087499,[[3331.4,1.22478573],[3331.2,1.86235602],[3331.1,2.48314136],[3330.9,3.1039267]],[[3332.1,1.6016],[3333.4,0.89183282],[3333.7,3.81543891]]]
["bitfinex","ETHUSD",1734683115739,[[3336.4,3.0],[3336.3,3.81543891],[3336.1,1.5282],[3336.0,2.9976],[3335.6,2.99791]],[[3337.6,0.3078269],[3338.9,0.58843095],[3339.1,2.99482],[3339.5,7.30992891],[3340.8,1.197731]]]
["bitfinex","ETHUSD",1734683183874,[[3332.6,3.00065],[3332.0,3.0012],[3331.9,0.74508903],[3331.6,13.19161],[3331.5,3.81543891]],[[3333.7,1.4635],[3335.1,4.42671401],[3335.5,3.49806]]]
["bitfinex","ETHUSD",1734683210204,[[3326.6,3.00605],[3325.7,3.61701583],[3325.5,1.4655],[3325.4,6.97281536],[3325.2,4.0505]],[[3327.3,1.4776],[3327.9,3.0049],[3328.2,0.60605695],[3328.4,6.0045],[3328.5,3.81543891]]]
["bitfinex","ETHUSD",1734683223872,[[3327.6,3.55513],[3327.5,1.3534],[3327.0,3.81543891],[3326.2,0.25],[3326.1,0.25]],[[3329.4,3.00354],[3329.5,1.386],[3330.5,3.81543891],[3330.6,0.86622745],[3330.9,0.25]]]
["bitfinex","ETHUSD",1734683292535,[[3329.4,3.00347],[3329.0,0.55],[3328.9,3.0],[3328.8,0.55],[3328.7,1.4431]],[[3330.1,3.46541],[3330.9,1.17702124],[3331.0,1.78332593]]]
["bitfinex","ETHUSD",1734683307655,[[3328.9,3.00398],[3328.4,3.00444],[3328.3,0.55],[3328.2,4.4922],[3328.1,1.25481307]],[[3330.1,3.00292],[3330.2,0.4398],[3330.6,3.00252],[3330.7,3.0],[3331.0,3.00216]]]
["bitfinex","ETHUSD",1734683357239,[[3321.8,89.44515948],[3321.5,0.00380594],[3320.8,0.0282201],[3320.7,3.01138],[3320.5,1.4542]],[[3322.0,9.0213],[3322.6,6.00973],[3322.9,3.84751414],[3323.0,3.00935],[3323.5,0.25]]]
["bitfinex","ETHUSD",1734683391486,[[3324.4,0.36071271],[3324.3,0.60712706],[3324.0,1.5089],[3323.7,3.0],[3323.6,3.84751414]],[[3325.8,10.5863],[3326.8,6.60046377],[3326.9,3.84751414],[3327.1,0.25],[3327.2,1.20927649]]]
["bitfinex","ETHUSD",1734683419739,[[3324.6,3.00788],[3324.5,0.77408088],[3324.4,0.14231463],[3324.3,0.22773575],[3324.2,1.5472]],[[3325.2,0.9505],[3325.8,3.0068],[3326.3,3.0064],[3326.6,3.85275905],[3326.8,0.30391982]]]
["bitfinex","ETHUSD",1734683493657,[[3315.0,0.03000383],[3313.9,0.01956037],[3313.4,0.59040878],[3313.1,4.64989],[3312.8,3.85275905]],[[3315.7,6.01599],[3315.8,9.025],[3315.9,3.0],[3316.0,3.85275905],[3316.4,0.25]]]
["bitfinex","ETHUSD",1734683519092,[[3318.8,0.55],[3318.5,1.586],[3317.8,3.25],[3317.6,0.40083262],[3316.4,8.72]],[[3321.3,0.15271709],[3321.9,5.1869749],[3322.8,2.23547421],[3325.0,3.0557482],[3327.2,13.0]]]
["bitfinex","ETHUSD",1734683533831,[[3312.5,1.26782842],[3312.4,1.5502],[3312.3,0.05],[3312.0,0.00550382],[3311.1,0.01609647]],[[3314.2,6.5010749]]]
["bitfinex","ETHUSD",1734683581706,[[3322.5,0.55],[3322.4,4.6675],[3321.8,3.01034],[3321.5,3.0],[3321.4,3.51073]],[[3324.4,4.60808],[3324.6,4.9369749],[3324.8,3.00778],[3325.2,0.47027269],[3325.4,0.11731475]]]
["bitfinex","ETHUSD",1734683614674,[[3329.2,0.15413],[3329.1,1.5413],[3328.6,3.61485459],[3328.0,3.25479],[3327.8,8.72]],[[3330.5,3.00257],[3331.2,3.00193],[3331.4,4.9369749],[3331.8,0.15038644],[3331.9,4.66434]]]
["bitfinex","ETHUSD",1734683661769,[[3327.1,0.55],[3327.0,0.15988],[3326.9,4.5988],[3326.6,0.58783868],[3325.6,4.10164882]],[[3328.8,1.5023],[3328.9,3.85164882],[3329.4,3.00361]]]
["bitfinex","ETHUSD",1734683700032,[[3324.3,0.55],[3324.2,1.6267],[3322.7,15.58118882]],[[3325.7,3.00688],[3325.8,3.85164882],[3326.1,3.0],[3326.3,3.0064],[3327.0,0.25]]]
["bitfinex","ETHUSD",1734683742345,[[3314.4,1e-05],[3312.9,1.6409],[3312.5,0.01782842],[3312.3,0.05],[3311.7,3.85164882]],[[3314.5,3.0],[3314.6,4.63279],[3314.8,7.11842882],[3315.0,3.01659],[3315.3,0.25]]]
["bitfinex","ETHUSD",1734683777720,[[3314.1,2.79253054],[3314.0,1.86226567],[3313.8,2.48302089],[3313.6,3.10377612],[3313.4,6.86967882]],[[3315.7,3.01596],[3316.4,3.01531],[3316.6,3.85164882],[3316.7,2.23524678],[3316.9,0.25]]]
["bitfinex","ETHUSD",1734683821199,[[3316.1,1.6501],[3315.9,3.01576],[3315.4,3.01618],[3315.2,3.85164882],[3315.1,0.25]],[[3317.1,3.0147],[3317.6,3.01425],[3318.0,4.65691],[3318.1,0.31219043],[3318.6,3.01338]]]
["bitfinex","ETHUSD",1734683839751,[[3314.1,0.55],[3314.0,1.5015],[3313.5,0.22156],[3313.2,3.0],[3313.1,0.60490978]],[[3315.8,3.85164882],[3316.0,0.58969497],[3316.1,1.5795],[3316.3,0.25],[3316.4,0.25]]]
["bitfinex","ETHUSD",1734683910855,[[3306.3,1.597],[3305.6,0.00916868],[3305.1,0.01010101],[3304.3,0.04103831],[3303.9,5.167]],[[3307.1,0.5],[3307.6,3.02334],[3307.9,3.0],[3308.0,3.85164882],[3308.4,1.5447]]]
["bitfinex","ETHUSD",1734683946449,[[3307.4,0.60074994],[3307.3,1.6045],[3306.8,3.02403],[3306.3,2.0],[3306.2,1.85556986]],[[3308.5,0.25],[3309.1,0.25],[3310.0,8.91],[3310.3,3.15251409],[3310.6,3.2706]]]
["bitfinex","ETHUSD",1734683970141,[[3305.0,0.01],[3303.7,3.02687],[3303.3,0.59975731],[3303.2,3.0273],[3303.1,1.5498]],[[3305.1,4.81832],[3305.4,3.02541],[3305.8,3.85164882],[3305.9,3.02496],[3306.0,0.25]]]
["bitfinex","ETHUSD",1734684008004,[[3300.5,6.02e-06],[3300.0,1.20507272],[3299.8,0.0040543],[3299.7,0.005],[3299.2,0.87103218]],[[3300.6,9.0844],[3301.2,1.6508],[3301.5,4.45759004]]]
["bitfinex","ETHUSD",1734684052357,[[3295.0,1e-05],[3294.6,18.798003],[3294.2,0.25],[3293.9,0.61087721],[3293.7,10.66381227]],[[3295.1,3.0348],[3295.4,7.90921856],[3295.8,0.25],[3295.9,9.61814],[3296.0,1.525]]]
["bitfinex","ETHUSD",1734684085716,[[3289.4,3.04005],[3288.9,3.04052],[3287.9,0.6121044],[3287.8,4.87465856],[3287.5,0.5]],[[3290.9,1.5154],[3291.1,4.254447],[3291.5,3.03813],[3291.9,4.87465856],[3292.2,3.03754]]]
["bitfinex","ETHUSD",1734684126506,[[3292.3,0.55],[3292.2,1.5184],[3291.9,3.0],[3291.8,0.5284],[3291.6,0.15418]],[[3294.1,3.03581],[3294.4,0.26533092],[3294.5,3.03537],[3294.6,0.1554783],[3295.4,6.12203816]]]
["bitfinex","ETHUSD",1734684143343,[[3297.7,1.5611],[3297.6,3.03247],[3297.0,3.03303],[3296.9,0.60663887],[3296.8,3.0]],[[3298.8,1.24884077],[3299.0,1.87326116],[3299.3,6.15307194],[3299.7,1.6224],[3299.8,3.03049]]]
["bitfinex","ETHUSD",1734684204972,[[3298.5,1.70379],[3298.2,3.03193],[3297.7,3.03238],[3297.3,3.03275],[3297.2,4.87465856]],[[3299.6,3.0307],[3300.5,3.02989],[3300.7,3.0],[3300.8,2.79704077],[3300.9,4.90280116]]]
["bitfinex","ETHUSD",1734684240293,[[3294.7,1.556],[3293.7,3.63267385],[3293.2,3.03653],[3293.0,4.08248747],[3292.8,0.25]],[[3295.7,3.03426],[3296.0,3.92947256],[3296.2,3.03387],[3296.4,1.6581],[3296.8,3.03332]]]
["bitfinex","ETHUSD",1734684262707,[[3306.9,1.5225],[3306.1,3.0],[3306.0,4.8710602],[3305.4,0.5949892],[3305.3,0.25]],[[3309.2,1.6437],[3309.6,0.25],[3309.7,7.8925402],[3311.8,2.0],[3312.0,1.54373161]]]
["bitfinex","ETHUSD",1734684296654,[[3302.4,1.5786],[3301.4,3.1978002],[3301.2,0.15280436],[3301.1,3.02928],[3300.6,3.62150103]],[[3302.8,3.0],[3302.9,3.02766],[3303.4,3.02726],[3303.8,3.02685],[3303.9,4.8710602]]]
["bitfinex","ETHUSD",1734684317082,[[3302.3,0.25],[3301.8,0.302872],[3301.3,2.01317235]],[[3304.3,0.00174913],[3305.6,6.4942602],[3305.7,0.79919667]]]
["bitfinex","ETHUSD",1734684367777,[[3306.7,1.6003],[3305.4,4.86349493],[3305.2,0.25],[3305.1,0.25],[3304.6,2.0]],[[3307.0,9.0733],[3308.4,8.91],[3309.2,0.25],[3309.4,4.86349493],[3309.5,1.641]]]
["bitfinex","ETHUSD",1734684413538,[[3303.0,0.55],[3302.8,0.0494],[3302.7,3.0],[3302.4,3.0],[3302.3,3.02812]],[[3304.2,0.60937831],[3304.5,3.02625],[3304.9,8.8421626],[3305.4,4.55359],[3305.5,4.87161327]]]
["bitfinex","ETHUSD",1734684429806,[[3299.7,4.65],[3299.6,1.55],[3299.2,0.0494],[3298.4,0.60917922],[3298.0,0.148929]],[[3300.5,3.02984],[3300.7,3.89862147],[3301.0,8.8421626],[3301.1,3.02929],[3301.9,4.79570296]]]
["bitfinex","ETHUSD",1734684470800,[[3298.1,1.55],[3298.0,1.55],[3297.2,0.152625],[3297.0,0.59958523],[3296.7,3.03325]],[[3299.9,0.303038],[3300.0,3.0],[3300.5,3.02993],[3300.7,1.78330189],[3300.8,0.47350002]]]
["bitfinex","ETHUSD",1734684503638,[[3299.0,3.0312],[3298.5,3.03159],[3298.3,3.0],[3298.2,3.1],[3298.0,3.6508806]],[[3300.6,4.38706518],[3300.7,3.02973],[3300.9,8.8421626],[3301.4,3.02907],[3301.6,1.24884077]]]
["bitfinex","ETHUSD",1734684546465,[[3307.3,3.02358],[3307.0,3.1],[3306.8,3.02398],[3306.7,0.59521215],[3306.4,1.23685825]],[[3308.8,1.5494],[3309.2,0.455881],[3309.3,3.0],[3309.4,0.61257956],[3309.5,6.02164]]]
["bitfinex","ETHUSD",1734684582420,[[3311.8,3.0195],[3311.7,4.50755056],[3311.4,0.15275775],[3311.3,0.39134355],[3311.2,3.26997]],[[3313.1,9.0541],[3313.6,1.6358],[3313.7,3.01778],[3314.2,3.01738],[3314.6,3.0]]]
["bitfinex","ETHUSD",1734684610053,[[3309.4,1.85528738],[3309.1,3.24237377],[3309.0,3.44792983],[3308.8,8.46563418],[3308.7,2.0]],[[3310.5,1.12494264],[3310.8,1.6113],[3310.9,3.02033],[3311.5,3.01983],[3311.7,3.01961]]]
["bitfinex","ETHUSD",1734684667547,[[3299.1,1.55],[3298.3,1.55],[3297.3,0.09627546],[3297.1,3.03289],[3296.8,3.91343553]],[[3299.3,12.11268],[3299.5,3.03081],[3299.6,8.8421626],[3299.8,3.03052],[3300.0,3.0]]]
["bitfinex","ETHUSD",1734684713377,[[3301.4,1.55],[3300.9,3.1],[3300.5,1.2368],[3300.1,1.24081279],[3299.9,1.86121919]],[[3301.6,3.02883],[3302.0,3.02846],[3302.1,0.302836],[3302.4,3.5994058],[3302.5,3.028]]]
["bitfinex","ETHUSD",1734684729447,[[3297.3,2.42558301],[3297.2,3.03286],[3296.6,3.03333],[3296.5,0.5]],[[3297.4,9.0895],[3298.7,1.2593329],[3298.9,1.88899936],[3299.1,3.03115],[3299.3,1.5489]]]
["bitfinex","ETHUSD",1734684774795,[[3293.5,1.55],[3293.4,1.5321],[3293.1,3.03658],[3292.7,3.03699],[3292.4,4.33632992]],[[3294.6,3.03527],[3294.7,9.1066],[3295.0,10.4754626],[3295.1,3.03488],[3295.4,0.25]]]
["bitfinex","ETHUSD",1734684812739,[[3293.4,2.0669],[3293.0,3.03674],[3292.7,2.16436184],[3292.6,0.25],[3292.5,3.03714]],[[3293.5,9.1102],[3294.2,0.25],[3295.0,8.8421626],[3295.1,3.92997227],[3295.4,2.39478296]]]
["bitfinex","ETHUSD",1734684843380,[[3294.1,2.56106968],[3293.2,1.816]],[[3294.8,1.2593329],[3294.9,1.88899936],[3295.1,2.48162559],[3295.2,3.10203199],[3295.5,0.080702]]]
["bitfinex","ETHUSD",1734684903260,[[3293.4,3.5218],[3293.2,1.55],[3293.1,1.24669065],[3293.0,5.20003598],[3292.9,32.61]],[[3293.5,3.03688],[3294.4,0.07587713],[3294.9,1.6317],[3295.2,3.0348],[3295.3,0.15242]]]
["bitfinex","ETHUSD",1734684929009,[[3293.2,0.21481044],[3292.2,5.48687227],[3292.1,1.24669065],[3291.9,1.87003598],[3291.8,2.73162559]],[[3293.3,9.1087],[3294.2,0.60020902],[3294.6,1.5898],[3294.8,0.25],[3295.3,3.03466]]]
["bitfinex","ETHUSD",1734684981429,[[3287.4,1.33610342],[3287.3,3.26e-06],[3286.4,3.04283],[3285.8,5.21492],[3285.6,0.08490956]],[[3287.5,9.122],[3287.7,1.6549],[3287.8,0.00204575],[3288.5,3.04095],[3288.9,4.17997227]]]
["bitfinex","ETHUSD",1734685028051,[[3281.9,0.005],[3281.3,0.1688002],[3281.1,1.24942324],[3281.0,1.87413486],[3280.8,2.49892277]],[[3282.0,12.1298],[3282.1,3.04684],[3282.2,1.6355],[3282.4,0.6241771],[3282.6,6.04638]]]
["bitfinex","ETHUSD",1734685048646,[[3282.4,1.55],[3280.3,28.56123939],[3280.0,3.84876]],[[3282.5,9.1356],[3282.6,3.04638],[3282.9,7.6616],[3283.1,3.64321526],[3283.2,0.25]]]
["bitfinex","ETHUSD",1734685072985,[[3284.8,1.55],[3284.0,3.04502],[3283.4,3.04561],[3283.3,0.25],[3283.0,3.04596]],[[3285.2,0.25],[3285.5,1.5696],[3285.7,0.14964487],[3285.9,3.04334],[3286.0,3.0]]]
["bitfinex","ETHUSD",1734685106765,[[3285.3,1.55],[3284.3,1.24043297],[3284.1,3.46402973],[3283.8,3.10020915],[3283.4,0.76042345]],[[3286.1,5.59648482],[3286.7,4.91560379],[3286.8,3.19348131],[3287.5,4.59127534],[3287.6,1.216288]]]
["bitfinex","ETHUSD",1734685153675,[[3282.8,4.58090203],[3281.2,9.39229977],[3280.5,11.54],[3280.0,0.8]],[[3282.9,3.04608],[3283.2,8.1253],[3283.5,3.04553],[3283.8,12.17935]]]
["bitfinex","ETHUSD",1734685208348,[[3288.4,1.6422],[3288.3,3.04105],[3288.1,3.04121],[3287.9,3.04143],[3287.4,3.04191]],[[3288.5,1.25040027],[3288.7,1.87591186],[3288.8,2.50221751],[3289.0,3.14678883]]]
["bitfinex","ETHUSD",1734685253502,[[3306.8,3.0],[3306.3,1e-05],[3305.9,2.0],[3305.6,1.6216],[3304.9,3.17683806]],[[3308.0,9.0712],[3308.3,1.5839],[3308.8,3.02228],[3309.0,0.15319697],[3309.3,3.02181]]]
["bitfinex","ETHUSD",1734685268769,[[3299.9,3.55],[3299.8,3.03047],[3299.6,1.5844],[3299.4,2.0],[3299.3,5.05201958]],[[3302.8,0.15334054],[3303.3,0.85577934],[3303.6,4.89886103]]]
["bitfinex","ETHUSD",1734685294826,[[3298.2,1.55],[3297.7,1.6637],[3297.5,3.0],[3297.4,1.55],[3297.2,6.2]],[[3298.7,9.0917],[3299.4,1.5507],[3300.1,4.89886103],[3300.2,3.03018],[3300.8,8.7221195]]]
["bitfinex","ETHUSD",1734685347326,[[3294.0,1.6282],[3293.5,3.0],[3293.3,3.0],[3292.7,3.28701],[3292.3,6.84390921]],[[3296.3,3.0],[3296.4,8.7221195],[3296.5,7.93240103],[3296.8,0.5],[3297.3,0.15060441]]]
["bitfinex","ETHUSD",1734685374755,[[3291.0,9.92e-06],[3289.7,1.6614],[3289.5,3.03995],[3289.2,4.59022],[3289.0,0.25]],[[3291.6,3.0],[3291.8,1.6233],[3292.0,11.7598595],[3292.2,0.15106052],[3292.5,3.03726]]]
["bitfinex","ETHUSD",1734685410392,[[3289.5,3.03997],[3289.2,1.55],[3289.1,3.0],[3289.0,4.68199],[3288.6,3.04072]],[[3290.6,1.5118],[3291.1,3.03851],[3291.3,8.91],[3291.5,4.89886103],[3291.6,3.03804]]]
["bitfinex","ETHUSD",1734685453652,[[3300.9,0.25],[3300.5,1.5035],[3299.7,3.03056],[3299.6,7.04871392],[3299.2,3.03099]],[[3301.3,3.02913],[3302.8,3.02773],[3302.9,1.639],[3303.0,0.25],[3303.6,1.210736]]]
["bitfinex","ETHUSD",1734685507166,[[3291.1,3.03849],[3290.6,3.03895],[3290.5,1.5994],[3289.9,0.25],[3289.7,0.61466913]],[[3292.5,8.91],[3292.6,4.65515],[3293.6,0.49999235],[3294.3,3.03562],[3295.0,3.03498]]]
["bitfinex","ETHUSD",1734685553317,[[3291.0,1.76e-06],[3290.4,3.1],[3289.6,3.1],[3289.4,1.6591],[3289.0,1.52113502]],[[3291.1,3.0],[3291.2,3.03841],[3291.5,3.03817],[3291.7,4.57645],[3292.0,4.25]]]
["bitfinex","ETHUSD",1734685569585,[[3292.8,0.55],[3292.7,1.5308],[3292.2,3.0]],[[3294.8,7.28515]]]
["bitfinex","ETHUSD",1734685595374,[[3296.6,4.56521],[3296.2,2.25],[3296.1,3.03386],[3295.7,0.25],[3295.6,3.63305433]],[[3298.9,0.58613],[3299.8,4.25],[3299.9,3.03039],[3300.4,3.27995235],[3300.7,0.25]]]
["bitfinex","ETHUSD",1734685672057,[[3285.3,45.95631],[3285.1,6.66],[3283.6,9.99],[3283.5,6.66],[3283.0,1.6206]],[[3285.4,17.84012395],[3285.6,3.04358],[3286.1,3.04312],[3286.2,1.57504569],[3286.5,3.04277]]]
["bitfinex","ETHUSD",1734685694961,[[3284.8,20.82070635],[3284.7,3.33],[3284.3,3.33],[3284.2,3.33],[3284.0,13.32]],[[3284.9,12.1284],[3285.6,3.04358],[3285.7,0.31499587],[3286.0,3.04329],[3286.4,1.90361962]]]
["bitfinex","ETHUSD",1734685738181,[[3283.2,10.6021178],[3282.8,3.33],[3282.5,4.8816],[3282.0,4.88],[3281.3,9.99]],[[3283.3,7.01401654],[3283.8,2.43627],[3284.0,1.218385],[3284.1,1.26661445],[3284.2,1.90176184]]]
["bitfinex","ETHUSD",1734685764898,[[3282.7,7.99972081],[3282.5,3.33],[3282.4,9.99],[3282.3,16.65],[3282.2,1.5515]],[[3282.8,18.843504],[3283.4,3.80551431],[3283.7,5.35416021],[3284.0,0.91352],[3285.1,0.91321]]]
["bitfinex","ETHUSD",1734685819402,[[3267.2,1.57914866],[3267.1,1.5793],[3267.0,0.61831653],[3266.8,3.1],[3266.3,0.25]],[[3270.7,1.224206],[3271.5,0.25],[3272.3,2.0],[3272.4,0.25],[3272.9,13.0]]]
["bitfinex","ETHUSD",1734685843227,[[3282.5,0.25],[3282.0,1.5335],[3281.9,0.1884],[3281.2,3.0],[3281.1,3.04771]],[[3285.8,1.6208],[3287.6,1.51413354],[3287.8,0.25],[3288.1,3.25438586],[3288.3,0.25]]]
["bitfinex","ETHUSD",1734685897202,[[3280.6,1.55],[3280.5,3.099],[3280.2,1.55],[3280.1,1.5065],[3278.7,1.55]],[[3282.7,2.1482],[3282.8,3.0],[3282.9,3.772],[3284.2,0.34368266],[3284.3,0.25]]]
["bitfinex","ETHUSD",1734685940916,[[3271.8,1.5019],[3271.7,1.55001],[3270.1,3.05797],[3269.1,4.89753449],[3269.0,1.55]],[[3273.4,0.25],[3273.5,3.05487],[3273.8,1.6611],[3274.2,3.05426],[3274.5,3.05392]]]
["bitfinex","ETHUSD",1734685978974,[[3272.5,1.5081],[3272.0,3.1],[3271.7,4.60645],[3271.2,3.05692],[3271.0,2.8734]],[[3273.6,3.0],[3273.7,3.05467],[3274.0,1.90597847],[3274.1,8.59557463],[3274.3,3.17663079]]]
["bitfinex","ETHUSD",1734686006047,[[3278.2,1.5334],[3277.2,3.97808835],[3277.0,0.25],[3276.8,3.05172],[3276.6,0.25]],[[3280.1,1.219825],[3280.5,3.04831],[3280.9,1.5336],[3281.9,3.29702],[3282.2,0.47646656]]]
["bitfinex","ETHUSD",1734686042285,[[3280.4,1.5311],[3280.2,0.55],[3279.8,3.04896],[3279.7,0.15413],[3279.3,3.15413]],[[3282.4,3.0466],[3282.8,3.04618],[3282.9,1.6303],[3283.5,3.04556],[3284.1,0.25]]]
["bitfinex","ETHUSD",1734686065691,[[3279.8,1.5543],[3279.6,3.1],[3278.7,1.55],[3278.1,1.6508],[3277.7,2.082]],[[3282.0,3.04695]]]
["bitfinex","ETHUSD",1734686118719,[[3286.1,3.04305],[3285.9,0.55],[3285.6,3.04352],[3285.4,2.0],[3285.3,0.5]],[[3286.5,2.50428129],[3286.6,3.13035161],[3287.8,6.22544985],[3288.6,3.04083],[3288.9,1.5608]]]
["bitfinex","ETHUSD",1734686161195,[[3287.0,0.3067],[3285.6,3.5],[3285.5,3.20411],[3285.2,2.0],[3285.0,3.04409]],[[3287.5,0.03752551],[3288.5,3.0],[3288.9,1.5181],[3289.6,3.03996],[3289.8,0.25]]]
["bitfinex","ETHUSD",1734686197792,[[3291.1,1e-05],[3291.0,3.33],[3290.4,3.1],[3289.9,0.2726],[3289.6,1.55]],[[3291.2,3.0384],[3291.4,3.03824],[3291.5,0.02976842],[3291.6,3.03809],[3291.8,1.6624]]]
["bitfinex","ETHUSD",1734686241651,[[3282.4,0.2726],[3282.3,0.304672],[3281.9,1.55],[3281.1,0.18226],[3280.9,1.8]],[[3284.7,1.6426],[3284.8,0.2726],[3285.0,0.25],[3285.1,0.25],[3285.5,4.27617986]]]
["bitfinex","ETHUSD",1734686276497,[[3291.0,3.58857],[3290.7,3.0],[3290.5,3.03904],[3290.3,2.0],[3289.9,0.25]],[[3292.4,3.0],[3292.5,3.03724],[3293.0,3.16346],[3293.1,4.67126],[3294.1,0.25]]]
["bitfinex","ETHUSD",1734686300989,[[3288.5,3.04082],[3287.9,3.0],[3287.7,3.51144299],[3287.5,3.04181]],[[3290.6,3.0],[3291.1,3.0385],[3291.2,0.1543],[3291.3,1.543],[3291.6,3.2881]]]
["bitfinex","ETHUSD",1734686322072,[[3285.6,7.48e-06],[3285.4,2.52288599],[3285.2,3.15360749],[3284.9,3.78432899],[3284.1,1.55]],[[3285.7,3.0],[3285.8,3.647729],[3286.0,3.04323],[3286.2,3.04307],[3286.5,3.04275]]]
["bitfinex","ETHUSD",1734686370581,[[3286.4,1.55],[3284.9,0.55],[3284.5,3.04459],[3284.2,0.25],[3283.9,6.214]],[[3286.6,3.0427],[3286.8,0.3178348],[3287.1,3.0422],[3287.4,1.591],[3287.7,3.04168]]]
["bitfinex","ETHUSD",1734686420607,[[3299.0,2.3],[3298.5,3.93015454],[3298.4,3.28175]],[[3300.9,0.23825758],[3301.3,3.02912],[3301.8,1.6196],[3301.9,3.02864],[3302.3,3.32382576]]]
["bitfinex","ETHUSD",1734686448052,[[3302.9,1.55],[3302.5,3.02798],[3302.0,3.02839],[3301.8,1.5501],[3301.7,2.0]],[[3304.0,3.02665],[3304.1,1.6666],[3304.2,3.0],[3304.6,3.0261],[3304.8,0.31604918]]]
["bitfinex","ETHUSD",1734686482729,[[3297.1,6.66],[3296.9,1.55],[3296.1,1.5501],[3295.9,19.98],[3295.1,8.19263347]],[[3297.3,3.0328],[3298.0,3.0],[3298.3,3.03186],[3298.4,1.5694],[3298.6,0.25]]]
["bitfinex","ETHUSD",1734686511114,[[3292.8,1.55],[3292.6,3.1],[3292.2,1.5835],[3292.1,1.55],[3291.7,3.03791]],[[3294.3,1.5076],[3294.5,0.31580978],[3294.7,0.25],[3294.8,3.03516],[3294.9,0.47519172]]]
["bitfinex","ETHUSD",1734686544164,[[3291.4,0.55],[3291.3,0.08],[3291.1,3.03846],[3290.9,1.5604],[3290.4,0.25]],[[3293.3,3.03646],[3293.4,1.6467],[3294.0,3.28586],[3294.2,1.52058335],[3294.3,1.84157839]]]
["bitfinex","ETHUSD",1734686591161,[[3299.3,3.03088],[3299.1,3.25],[3298.8,4.18015454]],[[3301.8,3.02865],[3302.1,1.659],[3302.6,4.239344],[3302.8,0.25],[3302.9,0.25]]]
["bitfinex","ETHUSD",1734686626187,[[3299.4,2.1],[3299.3,3.1],[3299.2,1.55],[3298.9,1.658],[3298.8,3.03136]],[[3300.1,3.03022],[3300.5,3.02984],[3300.6,0.17379094],[3300.9,2.86479118],[3301.0,2.1805681]]]
["bitfinex","ETHUSD",1734686678478,[[3299.9,0.55],[3299.8,1.6304],[3299.6,0.22118],[3299.2,1.39339455],[3298.9,3.03123]],[[3301.5,0.49841396],[3301.6,0.31347965],[3301.7,1.6418],[3302.0,3.627669],[3302.1,0.25]]]
["bitfinex","ETHUSD",1734686731079,[[3296.4,0.55],[3296.3,3.0337],[3295.8,1.5786],[3295.6,0.55],[3295.4,3.0]],[[3297.2,1.86673677],[3297.9,6.76575355]]]
["bitfinex","ETHUSD",1734686762151,[[3295.6,1.6106],[3295.3,0.58897412],[3294.9,1.24449118],[3294.7,5.15189677],[3294.6,2.48898237]],[[3297.1,3.033],[3297.6,3.0325],[3297.8,4.89587572],[3297.9,5.52121237],[3298.0,1.6052]]]
["bitfinex","ETHUSD",1734686800235,[[3296.0,4.60808],[3295.8,0.21311],[3295.7,0.55],[3295.4,0.25],[3295.3,3.28456]],[[3297.6,1.89587572],[3297.8,3.03237],[3297.9,3.11122796],[3298.0,1.92698482],[3298.2,3.73347355]]]
["bitfinex","ETHUSD",1734686831976,[[3293.0,0.55],[3292.9,0.15593],[3292.8,1.5593],[3292.7,3.03699],[3292.2,3.03743]],[[3293.7,0.14841778],[3294.2,0.46287754],[3294.3,0.15140723],[3294.4,3.03548],[3294.7,3.0]]]
["bitfinex","ETHUSD",1734686866787,[[3288.3,0.55],[3288.2,3.04115],[3288.0,0.55],[3287.9,0.20671],[3287.7,4.55865]],[[3289.6,1.6627],[3289.8,0.47538474],[3289.9,3.03961],[3290.5,3.03908],[3290.8,0.25]]]
["bitfinex","ETHUSD",1734686918468,[[3288.6,0.55],[3288.5,1.5025],[3288.4,3.59097],[3288.1,0.20525],[3287.8,3.04148]],[[3288.8,1.26611698],[3288.9,1.89917547],[3289.5,3.7993004],[3290.0,1.86505849],[3290.4,9.32224303]]]
["bitfinex","ETHUSD",1734686974847,[[3285.6,0.184298],[3285.5,1.6245],[3285.1,3.04404],[3284.6,3.0445],[3284.4,0.25]],[[3286.5,3.0],[3286.6,3.04266],[3287.1,3.0422],[3287.4,1.15288385],[3287.5,3.04184]]]
["bitfinex","ETHUSD",1734686999356,[[3289.5,3.03995],[3289.4,0.55],[3289.3,1.5989],[3288.9,3.0405],[3288.0,3.04127]],[[3289.9,0.15083564],[3290.3,1.26832694],[3290.6,2.52821795],[3291.0,8.35212693],[3291.2,0.1506609]]]
["bitfinex","ETHUSD",1734687059443,[[3294.3,0.55],[3294.2,3.03561],[3293.9,0.21281],[3293.7,3.0],[3293.6,3.0361]],[[3295.8,3.03424],[3296.0,3.03402],[3296.1,1.5757],[3296.7,3.03339],[3296.8,1.25346034]]]
["bitfinex","ETHUSD",1734687102579,[[3299.9,1.5963],[3299.8,0.55],[3299.7,3.24564],[3299.2,3.03102],[3299.0,3.0]],[[3301.1,3.0293],[3301.6,4.57351],[3301.7,3.14932944],[3302.4,4.239812],[3302.7,0.25]]]
["bitfinex","ETHUSD",1734687142988,[[3297.4,1.549],[3295.8,1.26088518],[3295.7,1.89132777],[3295.6,3.28434],[3295.5,8.59273301]],[[3297.9,3.0],[3298.0,3.03216],[3298.2,3.0],[3298.5,3.03175],[3298.6,1.5741]]]
["bitfinex","ETHUSD",1734687148117,[[3295.3,1.6562],[3295.0,3.03486],[3294.5,6.95178615],[3294.0,3.2858],[3293.8,2.25]],[[3296.4,3.0],[3296.5,3.03358],[3296.7,3.0],[3296.8,3.0333],[3297.0,1.5419]]]
["bitfinex","ETHUSD",1734687189469,[[3293.6,3.03619],[3293.4,3.91642615],[3293.2,0.29033852],[3293.1,0.25],[3292.8,0.25]],[[3295.3,3.0347],[3295.7,3.03432],[3296.0,1.5937],[3296.4,5.07778581],[3296.8,0.25]]]
["bitfinex","ETHUSD",1734687256900,[[3309.6,1.5542],[3308.7,3.91642615],[3307.9,5.52302],[3307.6,3.02333],[3307.4,3.2]],[[3311.5,3.0],[3312.0,0.5],[3312.3,3.01907],[3312.8,0.47201929],[3313.2,0.1664032]]]
["bitfinex","ETHUSD",1734687275544,[[3307.5,0.15454],[3307.4,1.5454],[3307.0,3.02382],[3306.4,3.91642615],[3306.1,3.02465]],[[3308.8,1.5602],[3308.9,3.0222],[3309.1,3.0],[3309.2,1.26088518],[3309.3,1.89132777]]]
["bitfinex","ETHUSD",1734687320635,[[3313.1,1.6006],[3312.5,3.01878],[3312.3,3.91642615],[3312.0,3.0193],[3311.9,3.5]],[[3314.5,3.01713],[3314.6,0.14935816],[3314.9,4.55952],[3315.9,0.25],[3316.5,3.1816532]]]
["bitfinex","ETHUSD",1734687381821,[[3300.8,0.55],[3300.7,1.83282],[3300.4,0.168883],[3300.3,3.02999],[3299.8,6.03041]],[[3301.7,3.02882],[3302.1,3.0284],[3302.2,0.14957134],[3302.6,1.6314],[3302.7,3.02788]]]
["bitfinex","ETHUSD",1734687426484,[[3300.0,2.72e-06],[3297.5,4.26501336],[3297.4,1.84871005],[3297.3,3.435]],[[3300.1,6.03021],[3300.3,1.23247336],[3300.4,3.18365504],[3300.5,1.84871005],[3300.6,3.02983]]]
["bitfinex","ETHUSD",1734687468724,[[3298.8,0.55],[3298.7,1.5594],[3297.9,0.20705],[3297.6,3.0],[3297.5,3.03259]],[[3299.9,2.46494673],[3300.0,0.14919382],[3300.1,6.11146342]]]
["bitfinex","ETHUSD",1734687473338,[[3298.2,0.55],[3298.1,1.5971],[3297.8,0.15971],[3297.1,9.94930615],[3296.8,0.5]],[[3298.8,3.03145],[3299.3,1.26262246],[3299.4,1.84871005],[3299.5,3.0],[3299.6,4.25443788]]]
["bitfinex","ETHUSD",1734687516931,[[3293.7,0.303616],[3293.6,3.03616],[3293.4,1.5213],[3293.1,3.03664],[3293.0,3.0]],[[3294.9,3.03499],[3295.1,0.15550126],[3295.4,4.26262246],[3295.5,3.42281005],[3296.0,3.03403]]]
["bitfinex","ETHUSD",1734687585408,[[3296.5,1.6425],[3295.7,3.03425],[3295.3,3.03457],[3295.0,3.91642615],[3294.9,0.25]],[[3297.8,6.03237],[3298.1,4.59095],[3298.2,0.14875937],[3298.4,0.25],[3298.6,3.435]]]
["bitfinex","ETHUSD",1734687607188,[[3297.6,2.29482],[3297.3,3.03276],[3296.9,0.15514],[3296.8,3.0332],[3296.6,6.03337]],[[3297.7,1.25391018],[3297.8,1.84871005],[3298.0,2.46494673],[3298.2,3.08118342],[3298.4,2.23749511]]]
["bitfinex","ETHUSD",1734687655078,[[3293.0,1.5655],[3292.3,3.03736],[3291.8,1.214472],[3291.7,3.91642615],[3291.6,0.25]],[[3294.2,1.559],[3294.3,3.0],[3294.4,3.19028195],[3294.7,0.25],[3294.9,3.19044013]]]
["bitfinex","ETHUSD",1734687719197,[[3294.6,3.03524],[3294.2,1.65],[3294.1,4.05426],[3293.7,3.03608],[3293.4,3.0363]],[[3295.4,1.2638958],[3295.8,6.26843829],[3296.1,1.5714],[3296.2,6.7312601],[3296.9,3.03319]]]
["bitfinex","ETHUSD",1734687751194,[[3291.3,1.6108],[3291.2,0.55],[3290.8,3.91642615],[3290.5,0.25],[3290.3,6.445]],[[3292.0,1.2638958],[3292.2,1.89584371],[3292.3,2.46494673],[3292.5,3.15626338],[3292.8,3.78751606]]]
["bitfinex","ETHUSD",1734687791894,[[3292.3,3.03735],[3292.1,0.29100933],[3292.0,1.26889328],[3291.8,1.90333993],[3291.7,5.94364774]],[[3293.3,0.60696901],[3293.5,3.03633],[3293.6,1.6554],[3294.0,3.03585],[3294.4,4.30436328]]]
["bitfinex","ETHUSD",1734687849639,[[3292.3,1.26889328],[3292.2,1.90333993],[3291.3,4.4411265],[3291.2,0.15252288],[3290.9,5.24608068]],[[3294.4,1.5499],[3294.5,0.61561748],[3294.8,4.26889328],[3294.9,1.90333993],[3295.0,0.25]]]
["bitfinex","ETHUSD",1734687868471,[[3292.4,0.55],[3292.3,0.358756],[3291.9,0.4312],[3290.9,0.25],[3288.7,5.71375113]],[[3293.1,1.26889328],[3293.2,3.0],[3293.3,1.90333993],[3293.4,4.07828657],[3294.8,9.49029682]]]
["bitfinex","ETHUSD",1734687925428,[[3290.5,0.4322],[3290.3,0.502051],[3289.8,3.93421524],[3289.6,2.0],[3289.3,0.25]],[[3291.9,4.6258],[3292.0,0.6173511],[3292.6,3.03712],[3292.9,0.25],[3293.0,0.25]]]
["bitfinex","ETHUSD",1734687981572,[[3289.9,0.55],[3289.7,8.2],[3289.6,3.93471587],[3289.3,1.825],[3289.2,3.54025]],[[3291.9,3.03778],[3292.1,1.524],[3292.3,3.03748],[3292.8,1.25544347],[3292.9,4.92002521]]]
["bitfinex","ETHUSD",1734688014430,[[3293.8,3.03598],[3293.6,0.36582495],[3293.4,0.62199953],[3293.3,3.0364],[3293.1,6.97130587]],[[3295.0,3.03491],[3295.2,0.22671891],[3295.3,1.6577],[3295.4,0.6094891],[3295.5,3.03451]]]
["bitfinex","ETHUSD",1734688071359,[[3284.0,1.5403],[3283.9,11.75273334],[3283.7,9.7053],[3283.3,9.66],[3283.2,9.99]],[[3285.7,0.31327747],[3285.8,4.57192],[3286.3,3.04301],[3286.6,1.53414847]]]
["bitfinex","ETHUSD",1734688104186,[[3278.5,1.32483052],[3278.3,6.66],[3277.9,1.6234],[3277.6,6.66],[3277.4,6.66]],[[3278.7,0.25],[3280.3,1.25544347],[3280.5,2.13316521],[3280.6,2.51088695],[3280.8,3.36218493]]]
["bitfinex","ETHUSD",1734688137867,[[3283.4,1.6577],[3282.5,0.82641097],[3282.4,3.96362489],[3282.1,0.25],[3281.8,3.0471]],[[3284.2,0.25],[3284.8,0.61649956],[3284.9,3.0],[3285.8,1.88316521],[3286.0,5.80416695]]]
["bitfinex","ETHUSD",1734688188574,[[3278.4,38.73965929],[3278.1,19.9890685],[3278.0,6.66],[3277.6,6.66],[3277.4,6.66]],[[3279.4,1.25330708],[3279.5,3.61867499],[3279.6,4.92911062],[3279.7,2.50661416],[3280.1,3.04875]]]
["bitfinex","ETHUSD",1734688203817,[[3278.1,7.43433609],[3277.6,6.66],[3277.0,3.33],[3276.8,9.99],[3276.3,23.95]],[[3278.2,13.25045],[3278.4,0.25],[3278.5,5.094528],[3278.6,2.76228032],[3278.7,6.1832477]]]
["bitfinex","ETHUSD",1734688261021,[[3276.7,3.05183],[3276.2,5.76437],[3276.1,2.42805789],[3275.9,3.96362489],[3275.8,3.05268]],[[3278.7,0.5],[3278.9,3.04981],[3279.0,1.5476],[3279.4,3.36342657],[3279.5,1.87641995]]]
["bitfinex","ETHUSD",1734688314856,[[3274.5,1.5417],[3273.4,0.16137],[3273.0,2.53844029],[3272.8,2.6205],[3272.3,10.01032841]],[[3274.9,0.25],[3275.2,3.0],[3275.5,0.55],[3275.6,1.4716],[3276.2,3.05236]]]
["bitfinex","ETHUSD",1734688345423,[[3281.9,3.04699],[3281.8,1.5701],[3281.6,5.56805789],[3281.5,3.04733],[3281.2,0.40361424]],[[3283.6,0.25],[3283.7,1.4716],[3284.3,3.04479],[3284.6,3.04459],[3285.0,3.04418]]]
["bitfinex","ETHUSD",1734688377545,[[3285.9,5.56805789],[3284.9,3.04417],[3284.7,2.95847178],[3284.6,8.2138],[3284.1,3.51922014]],[[3288.0,0.55],[3288.8,0.25],[3288.9,0.25],[3290.1,3.03942],[3290.3,1.5614928]]]
["bitfinex","ETHUSD",1734688401292,[[3292.5,3.03715],[3292.0,3.03758],[3291.8,3.0],[3291.6,3.03803],[3291.4,0.55]],[[3293.0,0.9697],[3294.6,3.03529],[3295.1,3.35195582],[3295.5,0.25],[3295.6,0.25]]]
["bitfinex","ETHUSD",1734688441866,[[3294.3,8.60358789]],[[3296.0,0.9697],[3296.3,3.03371],[3296.6,3.03342],[3297.0,3.03313],[3297.3,0.25]]]
["bitfinex","ETHUSD",1734688505946,[[3286.1,0.55],[3285.0,6.66],[3284.8,1.6383],[3284.5,10.24],[3283.8,3.33]],[[3286.8,3.15580016],[3287.1,3.78564699],[3287.4,4.41658815],[3287.7,5.21456526],[3287.9,6.61068978]]]
["bitfinex","ETHUSD",1734688527904,[[3283.4,1.6371],[3283.3,0.25],[3283.1,0.55],[3282.7,5.56805789],[3282.6,0.25]],[[3286.0,5.043],[3286.2,0.3177],[3286.5,0.35358924],[3286.6,0.35321147],[3286.7,0.25936649]]]
["bitfinex","ETHUSD",1734688596091,[[3277.7,0.8],[3277.6,0.25],[3277.3,8.81],[3276.3,9.55214],[3275.9,3.93849675]],[[3279.7,3.73820043],[3280.0,4.39415819],[3280.3,5.19059936],[3280.6,6.22418393],[3280.7,1.5103]]]
["bitfinex","ETHUSD",1734688618925,[[3279.3,0.55],[3279.2,1.5973],[3278.9,8.81],[3278.2,0.25],[3278.1,0.25]],[[3280.1,3.0],[3280.2,3.82155337],[3280.5,4.45243953],[3280.8,5.19059936],[3280.9,1.5868]]]
["bitfinex","ETHUSD",1734688664431,[[3272.9,8.81],[3272.8,6.5],[3272.2,11.54]],[[3274.2,0.15585018],[3276.3,4.616]]]
["bitfinex","ETHUSD",1734688705860,[[3269.7,1.32688063],[3269.6,6.66],[3269.4,6.66],[3269.0,6.43],[3268.8,6.66]],[[3269.8,54.89609008],[3270.4,0.41383073],[3270.8,3.33515034],[3271.2,1.52669889],[3271.3,3.05691]]]
["bitfinex","ETHUSD",1734688734475,[[3269.7,1.653],[3269.6,5.61634627],[3269.4,6.91],[3269.0,6.43],[3268.5,3.94761227]],[[3270.0,3.0],[3270.1,5.25115965],[3271.3,1.6545],[3271.8,0.77481188],[3272.1,1.57033028]]]
["bitfinex","ETHUSD",1734688777724,[[3270.9,0.55],[3270.8,1.5298],[3270.0,0.25],[3269.8,0.25],[3269.6,8.81]],[[3272.2,26.490661],[3272.3,1.22366],[3272.5,0.47802076],[3272.8,1.59164123],[3273.3,3.05503]]]
["bitfinex","ETHUSD",1734688840484,[[3268.8,0.55],[3268.0,8.81],[3267.9,0.25],[3267.6,0.25],[3267.4,6.5]],[[3271.2,3.05698],[3271.3,1.53430351],[3271.4,1.6617],[3271.6,3.25],[3271.7,3.30658]]]
["bitfinex","ETHUSD",1734688862001,[[3271.2,0.55],[3271.1,8.81],[3270.5,0.25],[3270.2,0.25],[3269.7,3.9393]],[[3274.2,1.5708],[3274.4,1.838],[3274.5,0.47793781],[3274.8,3.57595163],[3274.9,1.0553103]]]
["bitfinex","ETHUSD",1734688922832,[[3274.2,4.56932283],[3273.2,8.0236],[3272.5,0.97800616],[3272.0,1.23760598],[3271.8,1.85640898]],[[3275.7,3.05284],[3276.1,3.0524],[3276.2,1.6039],[3276.3,3.0],[3276.4,3.05214]]]
["bitfinex","ETHUSD",1734688944414,[[3273.8,4.56932283],[3273.6,6.5],[3273.1,0.62068563],[3272.3,0.5],[3272.1,0.15448324]],[[3276.2,1.5252],[3276.4,45.444526],[3276.5,3.0],[3277.3,1.58822508],[3277.8,0.28644251]]]
["bitfinex","ETHUSD",1734688986747,[[3265.6,1.509],[3265.1,3.0626],[3265.0,0.25],[3264.9,4.56932283],[3264.7,3.31305]],[[3268.0,3.05997],[3268.3,1.631],[3268.5,3.05951],[3269.1,3.05901],[3269.3,0.5]]]
["bitfinex","ETHUSD",1734689025716,[[3265.9,0.55],[3265.8,1.5899],[3265.0,0.61842228],[3264.8,0.25]],[[3267.6,6.06037],[3268.0,3.72455573],[3268.2,3.05985],[3268.3,4.74751486]]]
["bitfinex","ETHUSD",1734689049551,[[3264.4,0.09364661],[3264.3,1.5035],[3263.2,0.011783],[3262.5,4.56932283],[3262.0,0.0058242]],[[3264.5,6.105566],[3265.0,3.06287],[3265.3,3.10379644],[3265.7,0.37754274],[3265.8,1.638]]]
["bitfinex","ETHUSD",1734689112722,[[3265.4,1.5399],[3264.2,4.56932283],[3263.7,0.61154228],[3263.4,0.25],[3263.3,0.25]],[[3266.0,3.06188],[3266.6,1.5819],[3267.1,50.5],[3267.2,3.54329625],[3267.4,3.41429757]]]
["bitfinex","ETHUSD",1734689163389,[[3255.6,0.906],[3254.9,8.81],[3254.3,0.25],[3253.2,4.99605784],[3252.8,16.09]],[[3256.8,0.25],[3257.2,3.0],[3257.8,3.06958],[3257.9,1.6106],[3258.2,6.67903736]]]
["bitfinex","ETHUSD",1734689175398,[[3259.5,3.06787],[3259.1,3.06833],[3259.0,0.25],[3258.8,8.81],[3258.7,0.90681291]],[[3261.4,0.24187089],[3262.0,1.5646],[3262.2,3.06545],[3262.8,3.06489],[3262.9,0.34166641]]]
["bitfinex","ETHUSD",1734689205301,[[3253.3,1.01307538],[3253.1,0.62390101],[3252.7,8.81],[3252.0,0.3683213],[3251.8,0.85942679]],[[3254.1,0.24187089],[3254.7,1.6626],[3255.5,4.92035341],[3255.6,3.0717],[3255.7,0.25]]]
["bitfinex","ETHUSD",1734689277045,[[3252.8,0.55],[3252.7,7.2109],[3252.5,0.25],[3252.4,6.30059],[3252.2,0.15043012]],[[3255.5,1.6009],[3255.8,4.35665474],[3256.0,3.07131],[3256.2,0.25],[3256.3,0.25]]]
["bitfinex","ETHUSD",1734689308108,[[3248.7,0.04918815],[3247.6,1.5041],[3246.9,0.01010101],[3246.4,7.2109],[3246.2,1.74537288]],[[3248.8,3.07805],[3249.1,8.3635],[3249.2,3.07771],[3249.6,6.07732],[3249.7,1.5073]]]
["bitfinex","ETHUSD",1734689341200,[[3248.3,0.55],[3248.2,4.03370992],[3247.9,0.40337167],[3247.8,6.76e-06],[3247.3,9.04608888]],[[3250.7,2.11312071],[3250.8,3.07625],[3251.4,0.25],[3252.5,0.31951359],[3252.7,2.76866271]]]
["bitfinex","ETHUSD",1734689395072,[[3247.5,0.24999999],[3247.0,0.04756445],[3246.9,0.01510101],[3246.7,4.03370992],[3246.5,7.2109]],[[3249.6,7.57866],[3250.1,0.25],[3250.2,4.33562659],[3250.5,5.11616321],[3250.6,3.07643]]]
["bitfinex","ETHUSD",1734689425425,[[3247.8,0.55],[3247.7,4.03370992],[3247.3,0.55],[3246.7,5.50388997],[3246.5,0.25]],[[3250.0,6.0],[3250.4,1.5824],[3250.5,3.07645],[3250.9,3.07613],[3251.3,3.07576]]]
["bitfinex","ETHUSD",1734689438806,[[3246.6,0.40337099],[3246.3,2.26188997],[3246.0,3.0],[3245.9,4.59341381]],[[3249.2,3.0],[3249.3,3.07758],[3249.6,4.5047],[3249.7,4.309279],[3250.2,3.07681]]]
["bitfinex","ETHUSD",1734689486316,[[3237.4,5.07529522],[3237.2,2.26188997],[3237.0,1.59643831],[3236.9,0.91468631],[3235.9,3.242]],[[3240.0,0.249],[3240.9,3.0],[3241.0,3.08556],[3241.2,0.48264591],[3241.5,4.6279]]]
["bitfinex","ETHUSD",1734689517983,[[3231.2,1.5236],[3231.1,0.55872],[3231.0,9.07529522],[3230.2,0.03132745],[3230.0,0.25]],[[3232.3,0.24231198],[3233.8,3.09235],[3234.0,1.6366],[3234.3,0.25],[3234.4,2.0]]]
["bitfinex","ETHUSD",1734689584492,[[3208.6,5.07529522],[3206.9,1.51319194],[3206.8,0.34199064],[3204.6,14.09],[3204.5,5.42470261]],[[3210.6,0.25],[3211.2,2.0],[3211.3,0.25],[3212.8,0.01531109],[3212.9,0.25]]]
["bitfinex","ETHUSD",1734689613702,[[3216.9,0.55],[3216.8,1.5145],[3216.1,0.25],[3215.3,1.58171736],[3214.6,6.72841125]],[[3219.6,0.25],[3220.9,1.5463],[3221.4,2.0],[3221.7,0.25],[3222.3,3.35338]]]
["bitfinex","ETHUSD",1734689641788,[[3209.7,1.6028],[3208.8,6.72841125],[3208.6,1.57150183],[3208.4,1.56472049],[3207.7,0.25]],[[3211.0,0.25],[3212.7,1.5301],[3212.9,0.25],[3213.5,2.0],[3213.6,0.25]]]
["bitfinex","ETHUSD",1734689688066,[[3197.5,1.58380949],[3197.4,0.15759731],[3196.5,1.2752777],[3196.3,1.91291656],[3195.4,18.80347198]],[[3200.0,12.0913],[3201.1,3.12393],[3201.4,6.77564243],[3201.5,0.25],[3201.9,3.12323]]]
["bitfinex","ETHUSD",1734689715185,[[3190.3,0.25],[3189.4,6.80686498]],[[3191.9,7.8e-06],[3193.3,1.255546],[3195.5,0.17671856],[3196.7,0.25]]]
["bitfinex","ETHUSD",1734689753527,[[3176.4,0.01558388],[3175.5,0.25],[3173.6,0.09713854],[3172.9,0.3],[3172.4,0.00298]],[[3180.1,0.15530444],[3180.8,7.308015],[3180.9,6.71268868],[3181.0,0.36199584],[3181.1,1.97626185]]]
["bitfinex","ETHUSD",1734689775514,[[3198.7,6.71268868],[3197.4,1.5321],[3197.3,6.71268868],[3196.8,0.25],[3196.3,3.55]],[[3203.0,0.25],[3204.0,0.9832],[3204.9,0.01558388],[3206.0,3.11922],[3206.8,3.1184]]]
["bitfinex","ETHUSD",1734689813033,[[3210.6,0.55],[3210.1,0.32135621],[3210.0,3.0],[3209.9,6.71268868],[3209.7,0.33054843]],[[3214.2,1.535],[3214.4,2.14345523],[3216.8,1.54573108],[3217.2,0.3157911],[3218.2,3.10739]]]
["bitfinex","ETHUSD",1734689850992,[[3198.1,1.251004],[3197.6,0.63079267],[3197.5,3.12736],[3197.2,6.71268868],[3196.8,3.45450243]],[[3203.3,3.0],[3203.4,6.71268868],[3204.6,3.12053],[3204.7,1.50226247],[3205.0,3.12021]]]
["bitfinex","ETHUSD",1734689888762,[[3191.6,3.13322],[3191.5,0.34361651],[3191.1,6.71268868],[3190.8,1.5302],[3190.6,3.1342]],[[3197.7,8.26156222],[3197.9,7.36411412],[3198.3,3.12668],[3199.6,6.71268868],[3199.7,3.12537]]]
["bitfinex","ETHUSD",1734689929391,[[3208.3,4.96492382],[3208.0,0.15747121],[3207.9,3.28037],[3207.8,1.6309],[3207.0,0.25]],[[3212.1,1.5313],[3212.2,4.96492382],[3212.8,7.35911412],[3213.6,0.25],[3213.7,3.11168]]]
["bitfinex","ETHUSD",1734689949825,[[3217.8,5.78762389],[3216.7,0.25]],[[3220.0,0.01370556],[3220.6,1.366],[3221.6,4.93762389],[3222.6,0.25],[3223.0,13.8780771]]]
["bitfinex","ETHUSD",1734690007386,[[3224.2,3.0],[3224.0,4.97459322],[3223.7,3.10202],[3223.5,0.79745932],[3223.0,0.61806517]],[[3226.7,16.1271693],[3227.8,7.35911412],[3227.9,31.88459322],[3228.1,0.62695417],[3228.4,3.09758]]]
["bitfinex","ETHUSD",1734690045954,[[3228.3,0.05],[3227.6,6.59609322],[3226.8,0.25],[3226.4,0.25],[3226.3,0.40242952]],[[3228.9,0.26918794],[3230.8,0.15638237],[3231.4,4.97459322],[3232.0,3.09409],[3232.2,7.35911412]]]
["bitfinex","ETHUSD",1734690068874,[[3224.4,0.05],[3224.2,1.5105],[3222.6,4.97459322],[3222.5,3.60316],[3221.2,1.867]],[[3225.7,3.10011],[3226.2,3.0],[3226.3,3.0996],[3226.5,0.26646212],[3226.6,3.0]]]
["bitfinex","ETHUSD",1734690105604,[[3213.7,1.5513],[3212.9,3.0],[3212.8,5.74739184],[3212.7,3.1676252],[3212.5,0.25]],[[3215.7,3.26325739],[3216.6,8.91],[3217.0,4.109],[3217.3,3.1082],[3217.8,3.10776]]]
["bitfinex","ETHUSD",1734690147262,[[3211.4,1.647],[3209.7,3.26802816],[3209.6,0.25],[3209.5,5.22459322],[3209.4,3.1158]],[[3213.4,3.15814677],[3213.5,6.50429322],[3213.9,3.11157],[3214.0,8.91],[3214.2,2.0]]]
["bitfinex","ETHUSD",1734690186151,[[3200.5,1.7394986],[3200.3,3.1247],[3200.0,0.7435],[3199.1,8.10043322],[3199.0,0.26379277]],[[3203.2,4.97459322],[3203.4,11.91],[3204.0,2.0],[3204.3,0.5],[3204.6,3.12053]]]
["bitfinex","ETHUSD",1734690225642,[[3196.4,4.71934],[3196.3,0.25],[3196.2,3.3787],[3196.1,0.0964547],[3195.3,3.12953]],[[3199.2,4.97459322],[3199.6,3.0],[3199.8,1.6407],[3200.2,3.12486],[3200.3,2.0]]]
["bitfinex","ETHUSD",1734690246885,[[3191.0,3.7021],[3190.6,1.5618],[3190.4,0.25],[3190.2,0.338469],[3189.4,0.25]],[[3192.1,5.02456034],[3192.2,3.13263],[3192.7,1.5899],[3193.2,3.59970212],[3193.6,0.46704813]]]
["bitfinex","ETHUSD",1734690305257,[[3182.7,1.5066],[3181.6,23.4535873],[3181.3,3.39331]],[[3185.1,6.13964],[3185.5,3.0],[3185.6,6.82940336],[3185.8,3.13893],[3186.0,3.13873]]]
["bitfinex","ETHUSD",1734690341598,[[3198.5,3.12646],[3198.4,0.55],[3198.2,0.55],[3197.9,4.5862],[3197.5,6.3463171]],[[3201.2,1.4825],[3201.7,1.25154],[3201.8,3.12329],[3202.3,3.12278],[3202.4,6.82940336]]]
["bitfinex","ETHUSD",1734690361982,[[3199.8,3.12517],[3199.0,1.250966],[3198.9,1.6393],[3198.8,3.12612],[3198.5,3.12643]],[[3201.7,3.12337],[3202.0,3.0],[3202.2,0.7068],[3202.4,1.250964],[3202.8,3.12226]]]
["bitfinex","ETHUSD",1734690398833,[[3201.1,1.5516],[3200.7,3.12423],[3200.5,0.53937064],[3200.1,9.95423336],[3199.7,3.12529]],[[3203.7,0.7068],[3204.0,3.12113],[3205.1,2.0],[3205.3,8.91],[3205.4,0.24992643]]]
["bitfinex","ETHUSD",1734690420929,[[3211.9,3.01718286],[3211.7,50.0],[3211.3,3.0],[3211.2,4.71365],[3210.7,5.67347282]],[[3214.8,3.11067]]]
["bitfinex","ETHUSD",1734690470932,[[3218.3,0.51496],[3218.1,1.5996],[3217.9,0.37295065],[3217.8,3.0],[3217.0,3.10839]],[[3218.4,3.10713],[3220.3,3.1053],[3220.4,5.0348116],[3221.6,1.55876826],[3221.7,0.25]]]
["bitfinex","ETHUSD",1734690519570,[[3227.5,0.6063],[3226.8,4.11098989],[3226.0,0.25],[3225.7,3.10008],[3224.2,1.96504494]],[[3229.6,0.1653061],[3229.8,4.11098989],[3230.5,3.3455],[3230.7,12.3344],[3230.9,8.91]]]
["bitfinex","ETHUSD",1734690533502,[[3222.4,0.6063],[3222.2,0.60950971],[3220.8,0.25],[3220.7,3.10487],[3220.6,4.5181272]],[[3224.2,5.76898989]]]
["bitfinex","ETHUSD",1734690580733,[[3213.8,0.3851],[3213.6,3.0],[3213.4,0.1653061],[3213.0,7.22326989]],[[3217.0,2.49992643],[3217.1,5.70788989],[3219.1,2.0331599]]]
["bitfinex","ETHUSD",1734690612034,[[3212.9,3.11236],[3212.5,0.55],[3212.4,3.2198],[3212.1,3.66322],[3211.8,4.11098989]],[[3214.9,2.0]]]
["bitfinex","ETHUSD",1734690658660,[[3223.7,3.712188],[3223.4,3.0],[3223.2,3.10242],[3223.1,1.4926],[3222.9,3.0]],[[3225.6,2.2842],[3225.8,0.005],[3226.1,3.09979],[3226.4,0.1703061],[3227.0,0.24992643]]]
["bitfinex","ETHUSD",1734690689660,[[3212.6,0.25],[3212.5,0.25],[3211.9,3.0],[3211.2,3.11402],[3211.1,3.0]],[[3213.7,3.11172],[3214.2,3.11119],[3214.3,3.0],[3214.4,3.111],[3214.7,8.86]]]
["bitfinex","ETHUSD",1734690717844,[[3213.0,0.25],[3212.3,0.25],[3211.8,3.11351],[3211.4,3.1139],[3211.1,0.25]],[[3213.2,3.1122],[3213.9,3.11156],[3214.4,8.86],[3214.7,1.05400034],[3215.0,3.58706988]]]
["bitfinex","ETHUSD",1734690769231,[[3198.0,49.96392656],[3197.2,0.1653061],[3196.9,0.3766],[3195.6,3.1292],[3195.1,8.15852667]],[[3198.9,5.02879667],[3199.4,1.5648],[3199.5,3.12551],[3199.9,9.29530791],[3200.0,3.125]]]
["bitfinex","ETHUSD",1734690816739,[[3205.2,3.0],[3205.0,0.55],[3204.8,0.0317384],[3204.7,0.3],[3204.5,3.12052]],[[3207.7,1.5411],[3208.6,8.86],[3208.7,8.14533667],[3208.9,0.25],[3209.2,3.11604]]]
["bitfinex","ETHUSD",1734690830846,[[3199.4,3.12557],[3199.3,0.005],[3198.9,3.12607],[3198.4,0.0318],[3197.9,3.12703]],[[3200.8,3.0],[3200.9,3.12419],[3201.2,4.6315],[3201.4,3.12365],[3201.5,5.02879667]]]
["bitfinex","ETHUSD",1734690878399,[[3200.7,3.12426],[3199.9,3.12509],[3199.8,0.55],[3199.7,1.5952],[3199.4,3.12552]],[[3202.2,3.12287],[3202.4,5.34890383],[3202.7,3.12245],[3203.1,6.99195708],[3203.7,0.8107829]]]
["bitfinex","ETHUSD",1734690909085,[[3202.8,3.1223],[3202.2,1.6226],[3201.7,3.0]],[[3204.0,1.5098],[3204.5,3.12067],[3204.6,8.86],[3204.7,5.02879667],[3204.9,3.12023]]]
["bitfinex","ETHUSD",1734690955133,[[3199.0,1.6347],[3198.9,0.25],[3198.8,3.12617],[3198.4,0.25],[3198.1,5.02879667]],[[3200.8,0.03278793],[3201.8,8.86],[3202.4,5.02879667],[3202.5,3.12258],[3202.6,0.25]]]
["bitfinex","ETHUSD",1734690988390,[[3199.8,1.5797],[3199.4,3.12552],[3198.9,3.12605],[3198.7,3.1504],[3197.9,0.62119499]],[[3201.0,3.0],[3201.6,3.0],[3201.7,8.86],[3201.9,1.6381],[3202.5,3.75079376]]]
["bitfinex","ETHUSD",1734691015322,[[3208.5,3.1167],[3207.4,3.11771],[3206.9,1.614],[3206.8,3.741987],[3206.5,0.25]],[[3209.3,4.65652],[3209.4,8.86],[3209.5,5.64520032],[3209.8,3.11552],[3210.1,3.11516]]]
["bitfinex","ETHUSD",1734691054310,[[3210.5,3.11477],[3210.0,3.11518],[3209.2,1.5125],[3209.1,3.11611],[3209.0,0.25]],[[3211.4,0.79937141],[3211.7,8.86],[3211.8,4.76802],[3212.3,3.11304],[3212.4,5.02879667]]]
["bitfinex","ETHUSD",1734691117971,[[3219.5,4.7238],[3219.2,6.10634],[3219.1,0.31065],[3219.0,0.25],[3218.8,3.10669]],[[3219.9,0.1653061],[3220.0,0.6269528],[3220.9,3.96829443]]]
["bitfinex","ETHUSD",1734691138950,[[3221.7,4.4568],[3220.8,3.10481],[3220.6,1.5888],[3220.4,3.0],[3220.3,3.35522]],[[3221.8,0.25],[3222.1,2.27351578],[3222.4,3.96829443],[3222.9,3.1028],[3223.1,0.1653061]]]
["bitfinex","ETHUSD",1734691204089,[[3229.3,3.0966],[3229.0,0.309702],[3228.8,1.6094],[3228.5,3.09737],[3228.0,6.09781]],[[3229.6,0.1653061],[3230.4,3.09563],[3230.5,1.5081],[3230.6,0.31848663],[3230.9,3.09519]]]
["bitfinex","ETHUSD",1734691242776,[[3238.4,0.25],[3237.4,1.6505],[3236.2,0.25],[3236.1,0.25],[3235.8,3.09036]],[[3238.9,1.6522],[3239.0,3.0],[3239.5,3.08695],[3239.7,4.07401962],[3240.0,0.25]]]
["bitfinex","ETHUSD",1734691247411,[[3237.1,1.6483],[3237.0,3.2541],[3236.5,6.33968],[3236.4,0.558993],[3236.2,5.06702772]],[[3239.1,3.08734],[3239.3,0.308708],[3239.7,3.08673],[3239.8,6.59062772],[3240.0,3.08643]]]
["bitfinex","ETHUSD",1734691309131,[[3222.7,3.091],[3222.1,1.6316],[3221.8,3.10383],[3221.3,3.10425],[3221.1,3.10444]],[[3223.5,4.11127577],[3223.8,3.73512788],[3224.4,3.10135],[3224.7,2.43],[3225.0,0.25]]]
["bitfinex","ETHUSD",1734691355249,[[3226.9,6.981623],[3226.8,1.6397],[3226.4,3.64935],[3226.3,3.46097],[3225.9,0.25]],[[3228.0,3.0979],[3228.2,4.11127577],[3228.5,3.09748],[3228.6,3.0],[3228.8,3.09716]]]
["bitfinex","ETHUSD",1734691374712,[[3227.1,1.5113],[3226.2,0.25],[3226.0,3.258],[3225.9,0.25],[3225.7,4.11127577]],[[3229.0,1.528],[3229.2,4.11127577],[3229.4,3.09655],[3230.2,0.25]]]
["bitfinex","ETHUSD",1734691438557,[[3226.3,3.0995],[3226.0,3.09973],[3225.7,1.626],[3225.4,3.10031],[3225.0,4.341693]],[[3226.5,0.62981213],[3227.0,3.09887],[3227.4,4.79799828],[3227.5,3.09844],[3228.2,3.508]]]
["bitfinex","ETHUSD",1734691458466,[[3220.1,1.44133299],[3220.0,1.91524679],[3219.7,4.69847799],[3219.6,3.10591],[3219.4,3.83049359]],[[3221.4,2.45143758],[3221.5,4.11127577],[3222.1,0.61225251],[3222.3,3.10341],[3222.6,0.25]]]
["bitfinex","ETHUSD",1734691524770,[[3218.5,1.55],[3218.1,1.5332],[3217.8,1.71704587],[3217.0,3.10842],[3216.7,0.25]],[[3218.7,3.0],[3219.5,5.53607],[3219.6,0.55],[3219.7,0.61970689],[3219.8,4.11127577]]]
["bitfinex","ETHUSD",1734691564238,[[3213.1,0.333],[3213.0,6.44234],[3212.7,1.6443],[3212.5,3.11278],[3212.3,3.11297]],[[3214.3,3.11112],[3214.5,4.11127577],[3214.8,3.73696743],[3214.9,1.5462],[3215.3,3.26389372]]]
["bitfinex","ETHUSD",1734691568743,[[3216.8,3.10867],[3216.5,0.55],[3216.4,1.6181],[3216.2,3.10919],[3216.0,0.25]],[[3218.5,4.7457],[3218.7,1.82238197],[3219.3,3.10629],[3219.6,0.25],[3219.7,0.25]]]
["bitfinex","ETHUSD",1734691626370,[[3207.2,3.2645018],[3206.4,1.6317],[3206.2,3.11894],[3205.7,3.11936],[3205.3,3.11973]],[[3207.3,3.11788],[3207.7,3.1175],[3208.0,1.5891],[3208.1,4.73794351],[3208.2,3.11701]]]
["bitfinex","ETHUSD",1734691673271,[[3210.8,1.55000481],[3210.7,3.33],[3210.0,1.6161],[3209.7,1.55],[3209.5,3.11573]],[[3210.9,6.725811],[3211.2,3.11415],[3211.3,0.61006681],[3211.4,4.11127577],[3211.6,3.11373]]]
["bitfinex","ETHUSD",1734691692366,[[3207.0,1.6177],[3206.9,3.10000164],[3206.7,3.11839],[3206.5,1.5508],[3206.3,3.99951357]],[[3208.2,0.611702],[3208.5,6.52793758],[3208.6,5.63097577],[3209.0,3.1163],[3209.6,2.25]]]
["bitfinex","ETHUSD",1734691757779,[[3205.3,3.00484284],[3204.2,1.6468],[3204.1,1.55],[3204.0,0.1645018],[3203.6,3.1214]],[[3205.4,6.66973],[3205.6,4.11127577],[3205.7,4.69413],[3205.9,3.731108],[3206.5,0.25]]]
["bitfinex","ETHUSD",1734691792839,[[3201.3,1.5185],[3200.9,1.55],[3200.8,1.8e-06],[3200.5,3.12451],[3200.2,3.12472]],[[3201.9,3.12314],[3202.0,0.25],[3202.1,4.11127577],[3202.4,3.12266],[3203.0,3.12214]]]
["bitfinex","ETHUSD",1734691822778,[[3203.7,0.25],[3203.5,1.5339],[3202.6,0.53556252],[3202.4,3.1],[3202.3,3.12275]],[[3203.8,3.12129],[3204.2,3.72811336],[3204.3,3.6708],[3204.4,0.61033362],[3204.7,3.12049]]]
["bitfinex","ETHUSD",1734691861950,[[3201.0,481.77554721],[3200.5,1.55],[3200.2,1.5802],[3199.4,0.62004821],[3198.1,3.293]],[[3201.1,0.55],[3201.3,4.11127577],[3201.9,1.5845],[3202.2,3.12293],[3202.9,0.25]]]
["bitfinex","ETHUSD",1734691891375,[[3201.0,837.78973068],[3199.9,1.6402],[3198.7,3.12623],[3198.6,4.11127577],[3198.5,0.005]],[[3201.1,11.59615],[3201.3,3.12373],[3201.7,0.25],[3201.8,10.35778577],[3202.0,2.0]]]
["bitfinex","ETHUSD",1734691950702,[[3199.6,3.1],[3199.2,1.6649],[3197.7,0.335797],[3197.5,1.8],[3197.0,0.25]],[[3199.7,4.87517],[3199.8,36.479522],[3200.0,1.87504],[3200.1,7.85737577],[3200.3,1.87485]]]
["bitfinex","ETHUSD",1734691979352,[[3199.4,1.5261],[3198.9,0.25],[3198.5,1.55],[3198.2,0.87802068],[3198.0,0.25683845]],[[3201.0,1.87445],[3201.2,4.11127577],[3201.4,1.87421],[3201.5,0.46316016],[3201.9,3.5283]]]
["bitfinex","ETHUSD",1734692037071,[[3196.8,1.6198],[3196.7,7.75],[3195.5,504.65],[3195.4,4.6],[3195.3,0.62849003]],[[3197.7,3.0],[3197.8,4.11127577],[3198.4,1.6065],[3198.5,3.12654],[3198.9,2.0]]]
["bitfinex","ETHUSD",1734692088774,[[3195.4,4.6],[3195.2,1.5173],[3194.3,0.1645018],[3193.7,0.63185813],[3193.4,3.13138]],[[3195.6,6.1293],[3195.8,4.11127577],[3196.1,3.12888],[3196.3,3.0],[3196.4,3.12852]]]
["bitfinex","ETHUSD",1734692124727,[[3195.0,448.1146899],[3194.1,1.552],[3192.1,4.11127577],[3191.8,3.293],[3189.6,2.823]],[[3195.1,26.67483108],[3195.3,4.95407951],[3195.4,3.12958],[3196.0,3.12891],[3196.3,1.51206574]]]
["bitfinex","ETHUSD",1734692156087,[[3196.6,1.502],[3195.9,0.25],[3195.2,0.25],[3195.0,334.27998922],[3194.7,0.61551406]],[[3197.7,3.0],[3197.8,4.11127577],[3197.9,2.0],[3198.0,0.93808],[3198.6,1.881]]]
["bitfinex","ETHUSD",1734692195551,[[3195.5,1.5947],[3195.0,85.81324829],[3194.4,0.005],[3193.2,13.83],[3190.4,5.40604941]],[[3196.1,4.11127577],[3196.5,0.69750693]]]
["bitfinex","ETHUSD",1734692222686,[[3198.9,0.25],[3198.6,0.25],[3198.2,2.753],[3197.7,3.12724],[3196.7,4.379885]],[[3199.6,3.12541],[3200.0,3.0],[3200.5,3.12452],[3200.6,4.11127577],[3201.0,3.12406]]]
["bitfinex","ETHUSD",1734692280406,[[3194.4,1.6582],[3193.3,3.13154],[3192.9,3.56399],[3192.8,0.62099092]],[[3195.0,3.0],[3195.1,3.12986],[3195.6,3.12934]]]
["bitfinex","ETHUSD",1734692308902,[[3194.5,0.55],[3194.4,1.6448],[3194.3,0.55],[3194.0,0.16448],[3193.6,0.5]],[[3196.5,4.15252872],[3196.6,1.5937],[3196.7,2.0],[3197.5,3.6275],[3197.6,1.81792732]]]
["bitfinex","ETHUSD",1734692366498,[[3191.1,430.01509093],[3189.8,1.5124],[3188.6,2.13355731],[3188.5,0.25],[3188.1,3.13662]],[[3191.2,13.88095531],[3191.3,4.15252872],[3191.5,2.17509474],[3191.6,0.25],[3191.7,1.56303597]]]
["bitfinex","ETHUSD",1734692419499,[[3191.1,28.80339446],[3188.6,2.13355731],[3188.5,1.6456],[3187.9,0.1645036],[3185.2,4.02122588]],[[3191.2,12.62656989],[3191.3,0.25],[3191.4,0.49065052],[3191.6,3.35096575],[3626.3,0.04935795]]]
["bitfinex","ETHUSD",1734692464435,[[3192.6,1.471],[3192.0,0.78764454],[3191.8,9.73546],[3191.4,3.33],[3191.3,0.25]],[[3193.7,2.0],[3194.5,3.0],[3194.6,1.884],[3194.7,3.0],[3194.9,0.25]]]
["bitfinex","ETHUSD",1734692471201,[[3191.9,2.52888722],[3191.8,9.4532722],[3191.4,6.66],[3191.3,3.33],[3191.1,16.9]],[[3193.1,0.30681227],[3193.3,2.0],[3193.5,3.0],[3193.6,1.5812],[3194.0,0.33395843]]]
["bitfinex","ETHUSD",1734692505983,[[3185.5,0.01],[3185.3,0.25],[3185.1,0.22143008],[3184.6,3.14009],[3184.0,3.1407]],[[3186.9,3.1379],[3187.5,0.02856992],[3187.6,3.13723],[3187.9,3.13686],[3189.2,0.25]]]
["bitfinex","ETHUSD",1734692550021,[[3186.6,0.25],[3185.9,0.18193],[3185.7,1.8193],[3185.5,220.03319503],[3183.6,3.14107]],[[3187.3,2.0],[3187.7,8.47880729],[3188.0,0.29345507],[3188.6,9.71349527],[3224.9,0.21306924]]]
["bitfinex","ETHUSD",1734692607046,[[3188.8,179.13342449],[3188.7,3.33],[3185.7,0.25],[3185.1,1.5203],[3183.3,0.01569006]],[[3188.9,11.40739147],[3189.2,1.56777604],[3194.9,14.03],[3196.5,43.94],[3199.5,13.3973]]]
["bitfinex","ETHUSD",1734692633927,[[3195.6,0.25],[3194.5,0.25],[3194.2,0.55],[3193.4,9.06],[3192.5,0.63992712]],[[3196.6,0.169],[3196.7,0.89],[3196.8,0.8],[3197.3,1.5434],[3197.4,2.0]]]
["bitfinex","ETHUSD",1734692672938,[[3206.5,0.25],[3206.2,3.11895],[3206.0,3.86],[3205.9,0.12884422],[3205.7,0.66515442]],[[3207.2,0.1591748],[3209.2,1.5652],[3209.7,1.248773],[3210.8,0.48797495],[3212.2,0.01569006]]]
["bitfinex","ETHUSD",1734692698703,[[3203.8,5.25],[3203.6,8.81],[3203.5,0.55],[3202.8,3.0],[3202.6,3.98725287]],[[3208.0,7.26885727],[3208.3,0.25],[3208.4,3.3669],[3208.6,1.52592674],[3208.7,2.0]]]
["bitfinex","ETHUSD",1734692773025,[[3209.1,0.55],[3209.0,3.11619],[3208.9,3.84],[3208.8,8.805],[3208.6,3.11662]],[[3210.8,3.1145],[3211.1,1.5747],[3211.2,0.32601405],[3211.3,3.2758513],[3211.5,3.11386]]]
["bitfinex","ETHUSD",1734692780059,[[3212.5,8.609],[3212.4,0.55],[3211.5,0.8609],[3211.1,3.62409868],[3210.6,3.11463]],[[3214.5,0.1617613],[3215.8,1.246348],[3216.2,1.5029],[3216.3,5.20256234],[3217.0,0.25]]]
["bitfinex","ETHUSD",1734692817531,[[3215.7,8.6482387],[3215.2,0.91982387],[3214.6,3.11078],[3214.4,0.936],[3214.1,3.11124]],[[3216.4,3.10909],[3216.8,3.10868],[3217.0,3.0],[3217.4,3.10809],[3217.5,1.6561]]]
["bitfinex","ETHUSD",1734692865689,[[3210.3,0.86273],[3209.9,8.6273],[3208.9,0.25],[3208.4,4.65088819],[3208.3,2.7331]],[[3212.5,1.5842],[3212.8,0.34682251],[3213.1,3.11233]]]
["bitfinex","ETHUSD",1734692922778,[[3216.7,8.6035],[3216.1,0.946448],[3215.3,3.11004],[3215.2,0.25],[3214.9,3.2645326]],[[3217.1,3.1084],[3218.0,4.6637],[3218.1,3.10742],[3218.7,0.68441896],[3219.1,0.25]]]
["bitfinex","ETHUSD",1734692950649,[[3217.6,1.28411819],[3217.5,3.19909184],[3217.3,12.08708639],[3217.2,3.22622874],[3217.1,3.10837]],[[3218.8,3.10674],[3218.9,1.6015],[3219.0,3.10661],[3219.2,3.10645],[3219.7,3.47647251]]]
["bitfinex","ETHUSD",1734692989739,[[3218.8,11.8935],[3218.7,1.28411819],[3218.5,5.03311729],[3218.4,2.56823639],[3218.2,3.22622874]],[[3220.9,3.2664813],[3233.4,1.07872974]]]
["bitfinex","ETHUSD",1734693017587,[[3208.2,0.1617613],[3207.9,8.6035],[3206.5,4.98813783],[3206.3,0.25],[3206.2,3.11891]],[[3209.1,3.11613],[3209.4,1.5785],[3209.6,3.11573],[3209.8,3.0],[3220.4,1.64686416]]]
["bitfinex","ETHUSD",1734693095644,[[3202.2,8.81],[3202.1,0.55],[3202.0,0.94024],[3201.9,3.12311],[3201.8,0.0424]],[[3203.3,4.75337],[3204.2,3.12098]]]
["bitfinex","ETHUSD",1734693116791,[[3201.5,4.1442964],[3201.4,8.81],[3201.0,3.12396],[3200.7,3.0],[3200.6,0.5]],[[3202.9,1.5135],[3203.4,3.12171],[3203.8,3.12134],[3204.4,0.5],[3204.5,3.12069]]]
["bitfinex","ETHUSD",1734693154210,[[3207.2,0.55],[3206.1,3.53518378],[3205.9,3.11916],[3205.5,6.52808838],[3205.1,3.37]],[[3207.3,3.11788],[3207.6,3.11768],[3207.7,3.11759],[3208.4,3.11681],[3208.5,0.5993141]]]
["bitfinex","ETHUSD",1734693182397,[[3208.6,0.55],[3208.5,1.34348348],[3208.4,0.73934835],[3207.9,3.0],[3207.5,3.0]],[[3208.8,0.61159803],[3209.9,1.82397],[3210.8,0.25],[3211.3,2.1617613],[3211.7,1.55018664]]]
["bitfinex","ETHUSD",1734693240287,[[3201.4,1.5707],[3201.3,3.12371],[3201.2,1.34348348],[3200.9,3.12405],[3200.5,3.1245]],[[3203.1,3.12206],[3203.2,1.6298],[3203.3,1.250928],[3204.1,3.37101],[3204.3,0.34202889]]]
["bitfinex","ETHUSD",1734693290437,[[3192.0,0.5500013],[3191.9,3.33],[3191.7,1.5176],[3190.9,1.34348348],[3190.5,3.13429]],[[3192.1,6.13273],[3192.6,3.13231],[3192.8,3.13204],[3193.3,1.8675],[3193.4,3.13155]]]
["bitfinex","ETHUSD",1734693330409,[[3192.0,1.5052],[3191.0,1.34348348],[3190.9,0.25],[3190.8,0.15972],[3190.6,3.38417]],[[3192.1,3.13273],[3193.0,6.2637],[3193.1,3.13175],[3193.5,1.5633],[3194.0,8.19477345]]]
["bitfinex","ETHUSD",1734693377293,[[3200.9,1.34348348],[3200.8,0.18934835],[3200.0,0.0907],[3199.4,3.37553],[3199.0,0.25]],[[3201.6,3.12343],[3201.9,3.1232],[3202.1,3.0],[3202.6,3.1225],[3202.9,1.5557]]]
["bitfinex","ETHUSD",1734693413200,[[3189.4,6.66],[3189.1,16.8117613],[3189.0,3.33],[3188.9,4.67348348],[3188.1,3.33]],[[3191.0,3.13384],[3191.3,0.25],[3191.4,1.5987]]]
["bitfinex","ETHUSD",1734693442608,[[3194.0,0.55],[3193.9,1.34348348],[3193.8,0.55],[3193.7,3.13114],[3193.2,3.13156]],[[3195.5,3.1294],[3195.6,1.5194],[3195.8,5.31656802],[3196.1,3.12884],[3200.1,0.01565143]]]
["bitfinex","ETHUSD",1734693459250,[[3196.8,1.34348348],[3196.7,0.55],[3196.3,3.0],[3196.2,3.12871],[3196.0,0.5]],[[3199.2,3.12587],[3199.5,3.12555],[3200.0,2.32033868],[3200.4,0.5],[3200.7,2.0]]]
["bitfinex","ETHUSD",1734693511462,[[3188.2,11.68353667],[3187.9,13.32],[3187.7,3.33],[3187.4,3.33],[3187.0,1.5427]],[[3188.3,1.25458],[3188.4,2.0],[3188.6,1.25446],[3188.7,1.25446],[3188.9,1.25438]]]
["bitfinex","ETHUSD",1734693573527,[[3192.5,1.5603],[3192.4,0.55],[3192.2,0.25],[3192.1,0.25],[3191.7,3.48e-06]],[[3195.4,1.56928647]]]
["bitfinex","ETHUSD",1734693622349,[[3193.6,1.5883],[3192.6,0.18145],[3192.2,0.61693347],[3192.0,3.48e-06],[3191.3,3.13342]],[[3195.2,0.55],[3195.3,5.0],[3195.4,0.55],[3195.5,1.589],[3195.6,3.0]]]
["bitfinex","ETHUSD",1734693660720,[[3185.5,151.23702172],[3185.3,0.005],[3185.2,3.335],[3184.6,3.14188408],[3184.3,3.33]],[[3185.6,4.98562127],[3185.9,3.13883],[3186.3,3.13847],[3186.6,3.38818],[3186.8,3.138]]]
["bitfinex","ETHUSD",1734693707892,[[3177.7,487.89339],[3177.6,1.5475],[3176.5,0.1617613],[3176.4,2.15104548],[3175.6,1.51334675]],[[3178.9,0.32081248],[3179.1,0.49264451],[3179.8,1.260505],[3180.1,0.25],[3180.3,0.24999001]]]
["bitfinex","ETHUSD",1734693744843,[[3168.6,1.659],[3168.5,0.14189259],[3166.5,0.25],[3166.3,36.0],[3164.8,14.2768826]],[[3170.3,1.6144],[3170.4,0.25],[3170.6,1.514795],[3171.2,1.56752015],[3172.3,0.314]]]
["bitfinex","ETHUSD",1734693771322,[[3164.2,15.12073413],[3162.8,1.5941],[3161.8,3.38103588],[3161.2,0.25],[3161.1,0.1868826]],[[3164.5,3.307],[3164.6,3.55],[3164.8,0.55],[3165.0,4.7889956],[3165.4,0.49536878]]]
["bitfinex","ETHUSD",1734693812253,[[3158.7,0.25],[3158.0,0.25],[3157.7,0.1680226],[3157.0,50.0],[3156.6,3.0]],[[3160.4,0.1680226],[3163.2,1.52206571],[3163.3,1.5758],[3163.7,0.78528692],[3164.6,3.557]]]
["bitfinex","ETHUSD",1734693838981,[[3145.7,0.25],[3145.2,0.25],[3144.6,0.39007],[3144.5,3.9007],[3143.5,5.13635194]],[[3149.9,1.588],[3150.3,3.0],[3151.8,0.25],[3152.1,0.25],[3161.0,0.011]]]
["bitfinex","ETHUSD",1734693891792,[[3165.6,0.55],[3164.5,3.307],[3164.4,6.16009],[3164.2,3.16035],[3164.0,5.13635194]],[[3168.9,0.25],[3169.0,1.6363],[3170.9,1.57228259]]]
["bitfinex","ETHUSD",1734693917327,[[3142.5,1.589],[3141.2,3.563625],[3140.0,10.72262143]],[[3147.1,0.5],[3147.8,1.90327653],[3148.5,0.35656581],[3149.1,0.01565143],[3151.1,3.60288797]]]
["bitfinex","ETHUSD",1734693952021,[[3144.7,0.2224004],[3143.5,1.5326],[3142.5,1.274563],[3141.8,3.18281],[3141.4,10.72262143]],[[3144.8,0.25],[3145.5,0.25],[3146.5,1.5643]]]
["bitfinex","ETHUSD",1734693995856,[[3147.0,1.5825],[3146.9,0.55],[3146.8,0.21449],[3146.3,0.25],[3144.9,5.13050247]],[[3149.6,0.25],[3150.3,1.5261],[3151.0,1.59452267],[3151.6,0.25],[3152.2,0.25]]]
["bitfinex","ETHUSD",1734694011853,[[3148.7,1.6585],[3147.9,0.18321501],[3147.7,0.25],[3147.5,0.47267696],[3147.3,3.17729]],[[3151.9,0.49697817],[3152.5,3.0],[3152.6,1.5215],[3152.7,0.32591355],[3153.1,3.0344548]]]
["bitfinex","ETHUSD",1734694055556,[[3152.0,0.3],[3151.8,3.17278],[3151.7,8.81],[3151.6,5.22338053],[3151.3,0.25]],[[3154.8,0.08492713],[3155.5,3.0],[3155.6,3.16896],[3156.0,2.0],[3156.2,6.1684]]]
["bitfinex","ETHUSD",1734694110143,[[3150.1,1.270912],[3149.1,11.98545],[3148.6,5.22338053],[3148.5,5.12933466],[3148.4,2.60436621]],[[3151.9,1.6173],[3152.9,6.17178],[3153.4,3.17127],[3153.6,2.0],[3153.9,0.25]]]
["bitfinex","ETHUSD",1734694135514,[[3152.6,0.672208],[3151.7,5.22338053],[3151.5,3.17304],[3150.4,5.79023399],[3150.1,0.64017244]],[[3154.4,1.5416],[3154.9,3.16974],[3155.3,3.0],[3155.6,2.0],[3155.7,3.16888]]]
["bitfinex","ETHUSD",1734694190097,[[3162.8,3.16168],[3162.2,8.81],[3162.1,1.6089],[3162.0,3.16252],[3161.7,3.16282]],[[3164.6,0.99576722],[3165.8,0.25]]]
["bitfinex","ETHUSD",1734694217733,[[3165.3,3.15916],[3165.0,0.55],[3164.9,3.15964],[3164.8,3.0],[3164.3,8.81]],[[3166.7,1.6609],[3167.0,3.15758],[3167.5,3.15709],[3168.0,3.40657],[3168.2,0.25]]]
["bitfinex","ETHUSD",1734694251999,[[3156.4,3.16811],[3155.9,3.16858],[3155.7,5.22338053],[3155.6,8.81],[3155.5,3.16904]],[[3157.4,1.5537],[3157.8,3.16677],[3158.3,3.16628],[3158.5,3.16613],[3159.2,3.41542]]]
["bitfinex","ETHUSD",1734694297515,[[3151.8,0.468309],[3151.6,1.5102],[3151.2,3.17338],[3150.9,8.36068854],[3150.3,3.17423]],[[3154.2,1.5994],[3154.7,3.0],[3154.8,3.16983],[3155.3,2.0]]]
["bitfinex","ETHUSD",1734694313684,[[3154.4,0.55],[3154.3,1.5176],[3154.2,3.17027],[3153.7,3.1708],[3153.2,3.57767084]],[[3155.5,3.16907],[3156.3,3.0],[3156.5,1.6218],[3156.6,0.33080657],[3156.9,3.16775]]]
["bitfinex","ETHUSD",1734694360858,[[3153.7,1.5369],[3153.5,0.2181],[3153.2,3.17128],[3152.7,3.1718],[3152.6,5.18709854]],[[3155.6,2.0],[3155.9,3.0],[3156.0,4.6046],[3156.5,0.25],[3156.6,0.25]]]
["bitfinex","ETHUSD",1734694412884,[[3149.9,3.1747],[3149.8,1.6394],[3149.7,0.0610728],[3149.4,3.17517],[3149.1,11.98548]],[[3153.1,1.5816],[3153.2,3.0],[3153.3,2.0],[3153.8,0.25],[3153.9,1.521141]]]
["bitfinex","ETHUSD",1734694434732,[[3148.7,0.25],[3148.6,1.803],[3148.4,8.81],[3148.3,5.18709854],[3147.4,3.34]],[[3152.1,0.49687411],[3152.7,0.33070824],[3152.9,2.0],[3153.3,0.25],[3153.5,0.25]]]
["bitfinex","ETHUSD",1734694489388,[[3130.4,0.25],[3130.1,0.25],[3129.6,0.25],[3129.1,3.1957],[3128.6,3.19623]],[[3134.3,1.69952086]]]
["bitfinex","ETHUSD",1734694530259,[[3124.0,1.5573],[3123.9,3.2011],[3123.8,0.47648857],[3123.6,0.0063057],[3123.3,3.20171]],[[3128.1,1.66690901],[3128.2,0.4215],[3128.3,1.67951586],[3129.4,0.25],[3129.5,3.60826119]]]
["bitfinex","ETHUSD",1734694566681,[[3119.7,1.283553],[3119.5,3.20561],[3119.1,3.20601],[3118.6,3.20655],[3118.5,0.5]],[[3123.6,1.5866],[3125.4,0.25],[3126.1,3.0]]]
["bitfinex","ETHUSD",1734694591360,[[3107.9,3.21758],[3107.6,1.088],[3107.2,3.21829],[3107.1,0.11505495],[3106.6,3.24862]],[[3110.8,0.00286966],[3111.1,1.6355],[3111.4,0.25],[3112.3,0.47832619],[3112.7,0.25]]]
["bitfinex","ETHUSD",1734694608402,[[3120.7,0.55],[3120.1,1.6642],[3120.0,0.400512],[3119.7,0.25],[3119.2,3.0]],[[3122.4,1.6138],[3123.8,0.1930248],[3124.3,1.88214431],[3124.6,0.25],[3124.8,1.283846]]]
["bitfinex","ETHUSD",1734694666181,[[3136.8,1.6573],[3136.1,3.18863],[3135.7,0.25],[3135.5,6.965599],[3135.1,3.18967]],[[3138.6,3.18619],[3140.2,3.18451],[3140.3,1.6534],[3140.6,3.0],[3141.2,3.18357]]]
["bitfinex","ETHUSD",1734694684296,[[3146.5,3.17811],[3146.0,3.17863],[3145.9,1.6154],[3145.1,3.17951],[3144.8,0.25]],[[3147.8,0.0767051],[3147.9,3.17677],[3148.4,3.17622],[3148.9,0.8554334],[3149.2,3.17542]]]
["bitfinex","ETHUSD",1734694727591,[[3138.6,3.18604],[3138.1,3.18654],[3137.7,3.18704],[3137.6,1.275519],[3137.4,3.18732]],[[3140.3,3.18446],[3141.2,3.18351],[3141.6,1.5344],[3141.7,3.18306],[3142.6,3.18217]]]
["bitfinex","ETHUSD",1734694761295,[[3132.5,3.0],[3132.4,0.5791],[3131.5,0.25],[3131.1,6.965599],[3130.8,0.25]],[[3136.0,1.278361],[3137.5,0.25],[3138.5,0.01583739],[3139.0,1.55178697],[3146.7,7.33869411]]]
["bitfinex","ETHUSD",1734694821780,[[3133.0,1.6283],[3132.8,3.19203],[3132.4,2.17530294],[3132.3,9.53266959],[3132.0,8.81]],[[3137.4,0.25],[3137.8,0.25],[3138.6,3.0],[3139.1,0.41575219],[3139.2,0.1601743]]]
["bitfinex","ETHUSD",1734694857828,[[3129.9,4.3e-06],[3129.0,1.6599],[3126.8,0.1601743],[3126.6,0.25],[3125.9,8.81]],[[3133.0,0.29789279],[3134.0,1.83592569]]]
["bitfinex","ETHUSD",1734694882200,[[3119.0,3.55],[3118.9,5.1321649],[3118.4,3.20669],[3116.4,0.25]],[[3122.8,1.94008522]]]
["bitfinex","ETHUSD",1734694898830,[[3112.8,3.21246]],[[3116.8,0.25],[3117.3,1.5419],[3118.4,1.465227],[3118.5,0.39570272],[3118.7,1.88486316]]]
["bitfinex","ETHUSD",1734694960903,[[3134.5,4.6316],[3134.4,3.19039],[3134.2,7.00022797],[3133.9,0.25],[3133.7,0.25]],[[3138.5,3.18632],[3138.8,0.25],[3138.9,0.01583739],[3139.1,0.25],[3139.5,7.00022797]]]
["bitfinex","ETHUSD",1734694978604,[[3132.4,3.19238],[3130.6,3.19427],[3130.5,3.0],[3130.4,3.19447],[3129.8,1.8629]],[[3132.9,1.5773],[3133.0,20.0],[3134.2,3.19062],[3134.7,3.19018],[3135.1,3.18971]]]
["bitfinex","ETHUSD",1734695018747,[[3126.0,0.1623153],[3125.8,3.1991],[3125.7,0.36072752],[3125.6,1.5442],[3124.7,8.81]],[[3128.3,1.6112],[3129.4,0.25],[3129.8,8.24602899],[3130.8,3.19411],[3132.1,1.53495615]]]
["bitfinex","ETHUSD",1734695057267,[[3127.0,5.24602899],[3126.9,1.933],[3126.8,1.5691],[3126.6,8.81],[3126.4,0.25]],[[3129.5,1.5362],[3131.1,5.24602899],[3131.4,0.25],[3131.5,0.25],[3131.6,3.19332]]]
["bitfinex","ETHUSD",1734695104486,[[3121.4,3.0],[3121.3,5.24602899],[3121.2,0.25],[3120.7,1.6576],[3120.6,0.25]],[[3123.6,1.5587],[3124.9,3.20011],[3125.1,5.24602899],[3125.6,0.5],[3156.0,10.8618]]]
["bitfinex","ETHUSD",1734695137619,[[3128.1,0.55],[3127.7,3.0],[3127.6,0.55],[3127.4,3.19752],[3126.9,1.6063]],[[3129.8,1.4861],[3130.8,0.25],[3131.0,0.25],[3131.5,3.19338],[3134.5,3.19032]]]
["bitfinex","ETHUSD",1734695182147,[[3136.8,6.05632627],[3136.3,1.5439],[3135.9,3.18884],[3135.8,0.14042103],[3135.4,15.65314108]],[[3138.4,5.24602899],[3138.6,1.5476],[3138.9,0.25],[3139.0,0.25],[3139.7,1.5542895]]]
["bitfinex","ETHUSD",1734695197981,[[3141.5,3.0],[3141.4,10.65444552],[3141.3,0.5905601],[3141.1,0.49278251],[3141.0,0.55]],[[3143.7,1.5905],[3144.4,0.2004845],[3144.7,3.17996],[3145.1,5.49602899],[3145.3,3.17936]]]
["bitfinex","ETHUSD",1734695265357,[[3136.3,0.01303783],[3136.2,1.58301832],[3135.8,1.6256],[3135.6,0.62796223],[3135.3,3.18946]],[[3137.8,3.18697],[3139.0,3.0],[3139.1,5.24602899],[3139.4,3.18533],[3139.5,0.25]]]
["bitfinex","ETHUSD",1734695299354,[[3132.4,1.5905],[3131.4,3.0],[3131.3,5.13943759],[3130.5,0.15682008],[3130.2,3.19459]],[[3135.4,5.13943759],[3135.5,0.25],[3135.9,0.25],[3136.0,1.25891125],[3136.1,0.0731991]]]
["bitfinex","ETHUSD",1734695327285,[[3123.8,1.5282],[3123.2,3.20182],[3123.1,1.63013898],[3122.7,3.53479605],[3122.4,0.15680841]],[[3125.0,3.20002],[3125.5,3.19949],[3125.8,0.319915],[3125.9,3.0],[3126.0,3.19907]]]
["bitfinex","ETHUSD",1734695359188,[[3124.8,1.5433],[3124.7,3.0],[3124.1,3.20092],[3123.8,5.68943759],[3123.6,3.2014]],[[3127.7,5.13943759],[3128.8,0.25],[3129.2,0.25],[3129.3,1.65877192],[3129.4,0.01599533]]]
["bitfinex","ETHUSD",1734695405974,[[3135.8,5.13943759],[3135.7,0.15761248],[3135.4,5.87932],[3135.2,16.846952],[3135.1,0.25]],[[3139.6,4.5412],[3139.7,3.0],[3139.8,5.13943759],[3140.0,0.45412],[3140.3,154.58322936]]]
["bitfinex","ETHUSD",1734695440422,[[3134.1,0.0985],[3133.9,3.19086],[3133.4,0.25],[3133.3,7.33004879],[3133.2,3.47403226]],[[3137.0,1.404],[3137.1,5.13943759],[3137.6,3.25],[3137.8,0.51394376],[3138.1,0.25]]]
["bitfinex","ETHUSD",1734695488134,[[3130.8,5.13943759],[3130.5,1.5544],[3130.4,3.19443],[3130.3,0.25],[3130.2,0.25]],[[3132.6,1.6142],[3134.7,0.17963],[3134.9,0.25],[3135.0,5.13943759],[3135.2,0.25]]]
["bitfinex","ETHUSD",1734695502743,[[3128.3,0.1775947],[3126.8,3.1981],[3126.6,1.6256],[3126.3,3.19858],[3126.0,2.69]],[[3129.9,5.13943759],[3130.2,0.25],[3130.4,0.53894376],[3130.7,0.25],[3131.0,0.4955515]]]
["bitfinex","ETHUSD",1734695567092,[[3118.5,3.20657],[3117.4,3.20777],[3117.2,3.0],[3117.1,4.80883],[3115.7,0.25]],[[3120.8,5.13943759],[3121.5,0.25],[3122.1,0.40862695],[3122.3,1.62123947],[3124.3,0.01599533]]]
["bitfinex","ETHUSD",1734695596979,[[3128.5,3.19639],[3127.7,3.19723],[3127.6,0.55],[3127.4,8.68943759],[3127.3,1.6349]],[[3128.7,0.1711425],[3130.9,3.19399],[3131.2,1.280363],[3131.4,3.19355],[3131.5,5.13943759]]]
["bitfinex","ETHUSD",1734695621182,[[3124.1,3.20091],[3123.8,1.5466],[3123.7,3.20128],[3123.4,3.2016],[3122.8,0.25]],[[3127.7,3.19723],[3128.1,3.44689],[3128.4,0.25],[3128.5,6.98430439],[3128.7,0.36016177]]]
["bitfinex","ETHUSD",1734695651545,[[3134.0,1.6415],[3132.4,5.36544478],[3132.2,0.25],[3131.8,2.69],[3130.7,4.13013669]],[[3136.3,0.2111787],[3136.6,5.11544478],[3137.1,0.36016177],[3137.3,3.18749],[3137.5,0.58685042]]]
["bitfinex","ETHUSD",1734695672386,[[3135.2,1.5922],[3134.5,3.0],[3134.4,3.19037],[3133.6,0.25],[3133.3,3.19152]],[[3135.5,0.1602317],[3137.0,0.0745],[3137.6,5.36544478],[3137.9,3.1869],[3138.1,14.28]]]
["bitfinex","ETHUSD",1734695707963,[[3130.9,3.19394],[3130.0,3.19488],[3129.9,3.19499],[3129.8,1.6492],[3129.7,2.94]],[[3132.3,3.0],[3132.4,3.26695],[3132.8,0.674185],[3132.9,8.30744478],[3133.8,0.25]]]
["bitfinex","ETHUSD",1734695763623,[[3146.8,1.5096],[3146.7,3.0],[3145.8,0.47564474],[3145.5,0.15578025],[3145.3,3.17928]],[[3148.8,5.24163909],[3149.0,0.25],[3149.1,0.25],[3149.3,0.3463],[3149.4,0.16538586]]]
["bitfinex","ETHUSD",1734695782936,[[3140.6,8.18163909]],[[3143.6,3.0],[3143.7,3.18096],[3144.2,3.18046],[3144.6,8.24163909],[3144.8,0.25]]]
["bitfinex","ETHUSD",1734695821964,[[3141.3,1.5489],[3139.8,3.0],[3139.7,3.435],[3139.4,0.83180085],[3139.1,2.69]],[[3143.3,5.24385076],[3143.7,1.8354],[3143.9,0.25],[3144.0,0.3728384],[3144.1,3.1806]]]
["bitfinex","ETHUSD",1734695859046,[[3133.6,3.0],[3133.3,3.19149],[3133.2,1.5289],[3132.8,3.19201],[3132.5,0.35312219]],[[3135.0,0.33279608],[3135.6,4.14817408],[3135.8,2.161584],[3136.5,0.25],[3136.8,1.75293746]]]
["bitfinex","ETHUSD",1734695899354,[[3124.6,1.8e-06],[3122.8,1.6193758],[3122.5,1.282039],[3122.3,1.5888],[3121.9,3.20314]],[[3124.7,4.23596421],[3124.9,3.2001],[3125.0,0.66856242],[3125.6,1.8713],[3125.7,3.25]]]
["bitfinex","ETHUSD",1734695934854,[[3125.6,6.19938],[3125.5,4.1780111],[3124.6,4.79942495],[3123.6,5.11942],[3121.2,1.72195928]],[[3125.7,0.26044875],[3126.0,0.23566421],[3127.1,1.535],[3127.6,0.44077],[3129.8,1.54490315]]]
["bitfinex","ETHUSD",1734695958083,[[3121.1,3.20389],[3120.9,1.6213],[3120.1,1.83120683]],[[3123.4,1.5099],[3124.2,0.25],[3124.4,3.25],[3124.5,5.14994436],[3132.1,0.81310603]]]
["bitfinex","ETHUSD",1734696013622,[[3109.3,0.1614041],[3109.2,0.01010101],[3107.9,0.02981061],[3107.7,1.5946],[3107.3,3.21813]],[[3110.2,3.21522],[3110.4,0.74281229],[3110.6,4.21321289],[3110.9,6.21457],[3111.6,0.25]]]
["bitfinex","ETHUSD",1734696051793,[[3110.7,1.5693],[3110.3,0.24999579],[3110.2,0.03546672],[3109.7,5.19826895]],[[3113.4,3.21197],[3113.7,8.40995895],[3115.1,0.25],[3115.6,0.25],[3115.9,1.62754485]]]
["bitfinex","ETHUSD",1734696069860,[[3107.4,3.21808],[3107.1,0.26142932],[3106.9,4.507402],[3106.8,0.24999579],[3106.6,0.27975]],[[3108.3,5.19826895],[3109.6,3.21586],[3110.1,4.78065],[3110.7,3.21472],[3111.0,3.21446]]]
["bitfinex","ETHUSD",1734696111393,[[3109.2,0.25],[3109.0,1.5711],[3108.8,1.3380788],[3108.7,0.24999579],[3108.6,2.0071182]],[[3110.1,4.23513962],[3111.4,1.6294],[3112.4,0.25],[3113.0,0.25],[3113.1,3.21233]]]
["bitfinex","ETHUSD",1734696146939,[[3123.8,3.20119],[3123.6,1.5376],[3123.5,0.24999579],[3123.4,3.0],[3123.3,3.20172]],[[3124.9,0.1614041],[3125.7,5.15206286],[3126.3,1.5276],[3127.2,0.25],[3127.3,3.46378843]]]
["bitfinex","ETHUSD",1734696185621,[[3136.4,3.0],[3136.3,3.18846],[3135.8,3.18896],[3135.5,0.63585275],[3135.3,3.18947]],[[3137.3,5.15206286],[3137.8,0.63745198],[3137.9,1.6112],[3139.2,0.25],[3139.5,0.25]]]
["bitfinex","ETHUSD",1734696219455,[[3133.5,0.55],[3132.8,0.55]],[[3136.7,0.25],[3136.9,4.715728],[3137.6,3.18717]]]
["bitfinex","ETHUSD",1734696240553,[[3128.0,2.75765673]],[[3129.2,5.15206286],[3129.5,3.0],[3130.1,0.25],[3130.4,0.25],[3130.5,3.19444]]]
["bitfinex","ETHUSD",1734696294594,[[3125.7,0.55],[3125.6,1.6115],[3125.3,3.0],[3125.2,3.19977],[3125.1,0.31930754]],[[3127.5,8.34959286],[3128.2,3.19678],[3128.7,3.38556],[3129.0,3.19597],[3129.1,0.25]]]
["bitfinex","ETHUSD",1734696331364,[[3136.4,5.15206286],[3135.1,1.5048887]],[[3139.7,4.74543],[3140.3,5.15206286],[3140.7,0.25],[3140.8,0.65292524],[3140.9,3.43383]]]
["bitfinex","ETHUSD",1734696349934,[[3131.8,0.319313],[3131.4,1.27824],[3131.0,0.1438111],[3130.9,3.19392],[3130.8,0.24999579]],[[3133.8,5.15206286],[3134.1,3.19079],[3134.4,3.1904],[3134.7,1.5478],[3134.8,3.0]]]
["bitfinex","ETHUSD",1734696377470,[[3136.2,1.0004],[3135.3,3.1894],[3134.9,1.97039486],[3134.7,3.27531386],[3134.6,3.20480679]],[[3137.2,3.18759],[3137.3,5.15206286],[3137.7,3.18712],[3138.0,3.18683],[3138.4,0.0882841]]]
["bitfinex","ETHUSD",1734696442331,[[3132.3,3.19247],[3131.5,5.11335],[3131.4,0.55],[3131.3,3.0],[3131.2,3.19364]],[[3132.8,0.25],[3133.2,0.25],[3133.5,1.5777],[3134.5,5.47108486],[3134.6,3.19027]]]
["bitfinex","ETHUSD",1734696471234,[[3133.8,0.55],[3133.7,1.39112209],[3133.6,6.19115],[3133.4,0.49518113],[3133.1,3.19167]],[[3135.0,4.15905067],[3135.2,1.6471],[3135.3,3.1895],[3136.0,3.18882],[3136.2,0.25]]]
["bitfinex","ETHUSD",1734696501293,[[3131.8,0.55],[3131.7,1.5682],[3131.3,3.0],[3131.0,6.40561],[3130.2,0.25]],[[3133.3,3.19156],[3133.5,4.16471203],[3133.6,3.19124],[3133.7,4.76847],[3134.2,3.19069]]]
["bitfinex","ETHUSD",1734696546523,[[3138.9,1.5633],[3138.8,0.55],[3138.7,0.355],[3138.2,3.0],[3137.9,3.18677]],[[3140.8,5.10879835],[3141.0,1.6642],[3142.2,3.4325],[3142.3,1.52554],[3142.6,3.18212]]]
["bitfinex","ETHUSD",1734696558025,[[3137.7,1.5424],[3137.2,3.18746],[3136.5,0.25],[3136.4,3.18836],[3136.3,1.31519415]],[[3140.1,4.71098],[3140.2,5.10879835],[3140.5,3.0],[3141.2,3.43353],[3141.5,0.25]]]
["bitfinex","ETHUSD",1734696586386,[[3135.6,1.6058],[3135.0,0.18849215],[3134.3,3.1904]],[[3137.6,1.5771]]]
["bitfinex","ETHUSD",1734696635407,[[3137.0,3.0],[3136.9,3.18783],[3136.8,1.5763],[3136.3,3.18838],[3135.9,3.37243426]],[[3137.9,4.1402754],[3138.2,3.18663],[3138.6,4.72464],[3139.0,1.276384],[3139.1,6.18566]]]
["bitfinex","ETHUSD",1734696663599,[[3138.4,3.18632],[3137.8,3.18689],[3137.6,1.5619],[3137.5,0.55],[3137.3,3.18735]],[[3139.8,3.18495],[3139.9,5.6746754],[3140.4,3.18438],[3140.6,0.25],[3140.9,3.43388]]]
["bitfinex","ETHUSD",1734696729828,[[3140.3,2.75702802],[3140.2,1.31732644],[3140.1,4.18421677],[3139.9,2.63635467],[3139.8,4.14964334]],[[3140.9,1.624],[3141.0,3.18377],[3141.2,4.1402754],[3141.5,3.18325],[3141.8,0.25]]]
["bitfinex","ETHUSD",1734696742551,[[3140.4,0.55],[3140.3,4.83778959],[3140.1,2.831466],[3140.0,2.63635467],[3139.9,6.18475]],[[3141.7,0.318297],[3141.8,3.18289],[3142.0,1.5497],[3142.1,6.18263],[3142.5,3.0]]]
["bitfinex","ETHUSD",1734696794474,[[3141.3,3.92635086],[3141.2,3.18342],[3141.1,1.5198],[3141.0,0.1],[3140.8,5.66804562]],[[3143.0,1.6395],[3143.8,3.0],[3143.9,4.1402754],[3144.0,0.25],[3144.2,0.25]]]
["bitfinex","ETHUSD",1734696843078,[[3152.1,3.17246],[3151.7,3.0],[3151.6,6.0359834],[3151.2,3.55],[3151.0,3.17359]],[[3153.4,1.629],[3153.8,1.270519],[3154.1,0.1619754],[3154.7,0.25],[3154.9,0.25]]]
["bitfinex","ETHUSD",1734696855532,[[3154.0,3.17057],[3153.7,7.3110854],[3153.6,6.33],[3153.3,1.6167],[3153.2,3.17128]],[[3154.1,0.1619754],[3154.6,1.5706],[3155.0,50.0],[3155.6,3.16898],[3155.7,1.269652]]]
["bitfinex","ETHUSD",1734696882565,[[3162.7,3.1618],[3161.9,1.5159],[3161.6,0.25],[3161.5,3.16295],[3161.4,1.739169]],[[3164.2,0.0759115],[3164.6,0.4118],[3165.1,5.15620848],[3165.2,3.15937],[3165.6,3.15904]]]
["bitfinex","ETHUSD",1734696928732,[[3161.7,3.16285],[3161.6,4.47135377],[3161.5,1.96315969],[3161.3,2.61351106],[3161.2,3.51695275]],[[3163.7,5.1740635],[3163.9,1.6301],[3164.8,3.0],[3165.3,4.08642635],[3166.2,3.15839]]]
["bitfinex","ETHUSD",1734696967691,[[3157.9,0.14999936],[3157.5,0.25],[3156.8,1.6092],[3155.8,3.4187],[3155.6,0.25]],[[3158.0,5.18931531],[3158.6,3.16596],[3158.7,1.6574],[3159.1,3.16551],[3159.3,0.57582058]]]
["bitfinex","ETHUSD",1734697004277,[[3159.3,0.5009],[3158.4,0.48222225],[3158.2,0.71435072],[3158.0,0.25],[3157.9,4.47510377]],[[3160.6,3.16401],[3160.8,4.81857282],[3161.1,3.16345],[3161.9,3.16272],[3162.1,0.56623152]]]
["bitfinex","ETHUSD",1734697025027,[[3154.7,0.25],[3153.4,1.269644],[3153.3,3.17127],[3153.0,0.25],[3152.6,5.20769609]],[[3156.5,3.16806],[3156.6,1.5949],[3156.7,5.20769609],[3157.1,3.16747],[3157.5,0.25]]]
["bitfinex","ETHUSD",1734697079950,[[3169.7,4.57364435],[3169.4,5.44983943],[3169.1,6.53980732],[3168.9,0.55],[3168.8,10.81800871]],[[3170.9,3.15372],[3171.4,3.15326],[3171.6,1.5409],[3171.7,3.15297],[3171.9,0.25]]]
["bitfinex","ETHUSD",1734697099694,[[3176.1,0.25],[3175.6,0.52076961],[3175.4,0.25],[3175.3,3.14927]],[[3180.6,3.14406],[3180.7,0.25],[3180.8,5.20769609],[3180.9,1.5008],[3181.0,3.14374]]]
["bitfinex","ETHUSD",1734697152198,[[3187.1,0.55],[3186.8,3.0],[3186.7,5.15539564],[3186.0,0.25],[3185.9,3.13879]],[[3188.9,2.17802709],[3189.9,1.5321],[3190.0,0.1272399],[3190.5,3.13434],[3190.8,0.25]]]
["bitfinex","ETHUSD",1734697189226,[[3189.1,0.2403],[3188.7,5.15539564],[3188.4,0.25],[3188.0,0.44667124],[3187.9,3.38684]],[[3192.3,3.13253],[3192.4,6.73549564],[3192.8,3.13206],[3193.1,0.25],[3193.6,0.25]]]
["bitfinex","ETHUSD",1734697226319,[[3197.4,3.55],[3197.3,5.15539564],[3197.2,3.12772],[3196.7,3.37821],[3196.5,3.37832]],[[3199.8,3.12519],[3199.9,3.12509],[3200.0,0.134323],[3200.2,4.72582],[3200.7,3.2908032]]]
["bitfinex","ETHUSD",1734697246765,[[3198.7,0.55],[3198.6,3.0],[3198.5,5.60990197],[3198.1,3.12677],[3198.0,0.16018826]],[[3200.9,1.6329],[3201.3,2.16074116],[3201.5,1.25709238],[3202.0,3.37314],[3202.4,5.15619564]]]
["bitfinex","ETHUSD",1734697283441,[[3201.0,1.3056],[3199.9,3.12504],[3199.6,3.0],[3199.5,3.12548],[3198.8,0.25]],[[3202.8,0.63062638],[3203.2,1.78356501],[3203.5,0.25],[3204.1,3.12107]]]
["bitfinex","ETHUSD",1734697303545,[[3201.8,0.3],[3201.4,1.3056],[3201.2,3.0],[3201.1,3.98362087],[3200.8,0.15709775]],[[3203.8,1.5316],[3204.4,3.98362087],[3204.9,0.25],[3205.2,0.1765444],[3205.7,1.50923508]]]
["bitfinex","ETHUSD",1734697358666,[[3202.7,1.0125],[3202.4,1.250214],[3201.8,3.1232],[3201.3,3.12372],[3201.1,0.25]],[[3203.9,5.02036479],[3204.1,3.12103],[3204.5,1.5085],[3205.4,3.61979],[3205.7,3.0]]]
["bitfinex","ETHUSD",1734697378103,[[3201.6,3.12336],[3201.5,1.0125],[3200.7,3.34613569]],[[3203.4,1.646],[3203.7,0.61347578],[3203.9,0.50203648]]]
["bitfinex","ETHUSD",1734697434511,[[3214.6,3.11078],[3214.3,3.0],[3214.1,3.11128],[3213.6,3.11168],[3213.3,6.10036479]],[[3215.5,1.5898],[3216.0,0.61262644],[3216.5,3.109],[3216.8,3.32095475],[3634.0,0.07]]]
["bitfinex","ETHUSD",1734697473073,[[3203.5,1.17415673]],[[3206.8,0.61166669],[3207.7,3.11757],[3208.1,5.02036479]]]
["bitfinex","ETHUSD",1734697511644,[[3202.7,4.5538],[3202.2,3.6228],[3201.9,3.48601984],[3201.7,1.250318],[3201.5,1.879]],[[3205.5,1.5001],[3206.1,0.63015842],[3206.5,5.04382441],[3206.6,0.25],[3206.8,0.25]]]
["bitfinex","ETHUSD",1734697530156,[[3200.3,0.1745903],[3200.0,4.56446425],[3199.9,0.62322396],[3199.8,3.12514],[3199.5,5.04382441]],[[3203.6,5.04382441],[3203.8,3.12131]]]
["bitfinex","ETHUSD",1734697550095,[[3203.8,3.1212],[3203.0,3.12207],[3202.7,4.5614852],[3202.6,5.04382441]],[[3205.2,3.11993],[3205.7,3.11953],[3206.2,3.11896],[3206.4,0.25],[3206.5,5.04382441]]]
["bitfinex","ETHUSD",1734697595925,[[3213.1,7.24485697],[3212.8,3.0],[3212.1,0.25],[3211.7,0.25],[3211.6,3.11366]],[[3215.6,0.3522983],[3216.0,0.25],[3216.3,4.13265697],[3216.4,0.25],[3216.9,3.10863]]]
["bitfinex","ETHUSD",1734697642998,[[3229.5,3.5]],[[3231.7,0.1666384],[3232.6,1.6457],[3233.0,4.34827781],[3233.7,5.001935],[3233.8,3.09242]]]
["bitfinex","ETHUSD",1734697654521,[[3221.4,0.0136194],[3220.2,1.741449],[3219.9,3.10567],[3219.5,3.10605],[3219.4,0.61183899]],[[3223.0,1.5525],[3223.1,8.104575],[3223.2,0.25],[3223.4,3.10233],[3223.6,3.0]]]
["bitfinex","ETHUSD",1734697700957,[[3222.6,3.0],[3222.5,4.11068808],[3222.1,3.10353],[3221.6,0.25],[3221.4,3.293]],[[3223.7,1.5496],[3225.0,3.10079],[3225.6,0.1635],[3225.9,4.11568808],[3226.1,3.34979]]]
["bitfinex","ETHUSD",1734697731358,[[3224.5,6.10124],[3224.2,4.11068808],[3224.1,3.10156],[3223.1,3.10255],[3222.6,3.60303]],[[3226.4,1.873933],[3226.9,3.09894],[3227.3,0.25],[3227.5,3.09837],[3227.7,4.11068808]]]
["bitfinex","ETHUSD",1734697796673,[[3222.1,3.10354],[3221.6,3.10395],[3221.4,0.62528185],[3221.3,6.10426],[3221.0,4.1131083]],[[3222.3,1.6085],[3223.6,3.10214],[3223.8,0.16085],[3224.0,3.10181],[3224.2,3.0]]]
["bitfinex","ETHUSD",1734697807951,[[3220.4,0.0720222],[3220.0,20.0],[3219.3,8.8485983],[3218.4,3.10708],[3216.7,1.872]],[[3221.0,1.5045],[3221.6,3.1041],[3222.0,3.2637],[3222.2,0.25],[3222.4,0.25]]]
["bitfinex","ETHUSD",1734697835761,[[3218.6,4.68157],[3218.2,3.10723],[3218.1,4.96869253],[3218.0,0.20370581],[3217.8,3.10767]],[[3220.8,1.5345],[3221.3,3.10435],[3221.5,3.335395],[3221.6,3.35408],[3221.8,5.21869253]]]
["bitfinex","ETHUSD",1734697883368,[[3221.6,4.61046],[3221.5,3.0],[3221.0,3.10459],[3220.7,4.98440472],[3220.5,0.25]],[[3223.2,1.75406],[3224.4,4.50408919],[3224.6,4.98440472],[3224.7,5.32045536],[3224.9,0.25]]]
["bitfinex","ETHUSD",1734697930735,[[3227.9,1.5234]],[[3230.1,0.167232],[3230.2,3.09585],[3230.8,3.09524]]]
["bitfinex","ETHUSD",1734697961137,[[3228.2,1.5144],[3228.1,3.0],[3227.8,3.09801],[3227.5,4.1121418],[3227.4,3.09843]],[[3230.3,3.0957],[3230.5,4.1121418],[3230.6,0.38160252],[3230.8,3.81598518],[3231.3,3.0948]]]
["bitfinex","ETHUSD",1734697989764,[[3233.1,1.6548],[3232.7,3.0],[3232.6,3.09339],[3232.4,4.1121418]],[[3236.2,0.25]]]
["bitfinex","ETHUSD",1734698019871,[[3230.7,3.09522],[3230.3,3.09568],[3230.2,1.5916],[3230.0,11.053556],[3229.9,3.09599]],[[3232.6,3.0935],[3232.9,4.1121418],[3233.5,3.34263],[3233.7,2.6478],[3233.8,3.09238]]]
["bitfinex","ETHUSD",1734698047863,[[3223.7,1.5537],[3223.6,0.167232],[3222.6,3.10307],[3222.1,3.98115469],[3221.3,3.1043]],[[3224.8,4.1121418],[3225.8,3.0],[3226.1,3.09979],[3226.5,4.341594],[3226.6,0.25]]]
["bitfinex","ETHUSD",1734698097693,[[3222.1,1.19669753],[3222.0,1.79504629],[3221.8,2.39339506],[3221.7,3.10393],[3221.6,2.99174382]],[[3222.8,0.04],[3223.0,3.10279],[3223.4,3.51361418],[3223.5,4.1121418],[3223.9,3.0]]]
["bitfinex","ETHUSD",1734698126523,[[3230.6,1.6246],[3229.6,3.09635],[3229.4,4.3621418]],[[3231.9,0.04],[3232.2,3.09388],[3232.6,3.0],[3232.7,3.0934],[3232.8,0.41121418]]]
["bitfinex","ETHUSD",1734698166333,[[3231.7,3.09434],[3231.6,3.09444],[3231.5,1.5085]],[[3233.8,0.022],[3234.2,3.09197],[3234.6,4.1121418],[3234.7,3.09155],[3235.2,3.091]]]
["bitfinex","ETHUSD",1734698222353,[[3227.6,1.6269],[3227.3,3.09848],[3227.1,4.1121418],[3226.8,1.40799],[3226.3,4.54616753]],[[3230.2,4.1121418],[3230.8,0.25],[3231.0,0.66121418],[3231.1,6.09499],[3231.4,0.40763687]]]
["bitfinex","ETHUSD",1734698260817,[[3228.5,5.6151418],[3228.0,3.0],[3227.6,3.0],[3227.5,1.490651],[3227.4,0.25]],[[3231.5,4.1121418],[3231.9,0.36080091],[3232.1,0.37314459],[3232.4,0.25],[3232.5,2.25]]]
["bitfinex","ETHUSD",1734698301147,[[3235.0,3.09109],[3234.3,3.09185],[3234.1,4.1121418],[3234.0,4.5579],[3233.9,3.09219]],[[3236.8,3.08947],[3237.0,0.41121418],[3237.1,3.0],[3237.2,4.1121418],[3237.4,3.08897]]]
["bitfinex","ETHUSD",1734698337790,[[3242.4,3.08404],[3242.0,3.08451],[3241.6,3.08489],[3241.3,3.08511],[3240.9,4.561]],[[3243.3,0.02905053],[3243.6,4.05880185],[3243.7,3.69540407],[3244.2,3.08247],[3244.9,3.33179]]]
["bitfinex","ETHUSD",1734698341191,[[3240.3,1.5439],[3240.0,3.7055675],[3239.6,0.28116834],[3239.5,4.05880185],[3239.4,0.25]],[[3242.0,0.03041585],[3242.4,3.08414],[3242.6,4.05880185],[3242.7,3.0],[3242.9,3.08373]]]
["bitfinex","ETHUSD",1734698397045,[[3248.5,3.07833],[3247.6,3.07919],[3247.5,3.0],[3247.3,1.574],[3247.2,3.07955]],[[3249.2,1.34868219],[3249.4,0.167232],[3249.7,3.07728],[3250.0,5.0],[3250.2,3.07677]]]
["bitfinex","ETHUSD",1734698439037,[[3240.6,3.08584],[3240.3,1.5455],[3240.0,6.08637],[3239.4,0.25],[3239.3,3.08699]],[[3242.5,4.05880185],[3242.6,3.08395],[3243.1,3.08351],[3243.5,3.33309],[3243.6,0.25]]]
["bitfinex","ETHUSD",1734698458815,[[3242.2,3.08432],[3241.4,1.235771],[3241.3,3.08509],[3240.8,1.5661],[3240.7,3.08574]],[[3243.4,3.08323],[3243.7,3.0],[3243.8,0.25],[3243.9,3.08278],[3244.4,3.08228]]]
["bitfinex","ETHUSD",1734698514817,[[3247.0,1.6366],[3246.7,0.60299953],[3246.4,3.0],[3246.3,4.05880185],[3246.1,3.53616]],[[3249.2,0.61653827],[3249.4,4.05880185],[3249.6,3.0773],[3249.8,0.40588019],[3249.9,2.0]]]
["bitfinex","ETHUSD",1734698553783,[[3242.9,0.60550396],[3242.8,1.6521],[3242.4,3.0841],[3242.2,4.05880185],[3242.1,3.08439]],[[3245.0,0.3446],[3245.9,5.08084],[3246.0,0.25],[3246.3,0.25],[3246.6,3.08016]]]
["bitfinex","ETHUSD",1734698594056,[[3247.2,3.07957],[3247.0,0.61722409],[3246.9,3.07984]],[[3249.0,0.3446],[3249.2,0.63260219],[3249.3,3.07761],[3249.6,4.05880185],[3249.7,3.07725]]]
["bitfinex","ETHUSD",1734698634579,[[3243.8,1.5729],[3243.6,3.08294],[3243.2,0.15420837],[3243.0,3.08348],[3242.7,4.26267724]],[[3245.1,4.05880185],[3245.5,0.40588019],[3246.1,1.67128754],[3246.3,3.08043],[3246.4,3.0]]]
["bitfinex","ETHUSD",1734698638206,[[3242.7,3.08377],[3242.4,0.61066862],[3242.2,1.5175],[3241.8,0.25],[3241.5,0.15439448]],[[3245.1,3.0],[3245.4,0.25]]]
["bitfinex","ETHUSD",1734698694899,[[3242.3,3.08422],[3241.9,3.08461],[3241.8,1.6047],[3241.6,3.0],[3241.4,0.15252508]],[[3243.5,3.08313],[3243.8,4.05880185],[3243.9,3.08279],[3244.2,1.14068998],[3244.3,3.69430988]]]
["bitfinex","ETHUSD",1734698718126,[[3242.7,1.5173],[3242.3,3.08415],[3242.1,0.6301374],[3241.8,3.08469],[3241.7,4.30880185]],[[3244.5,0.61789571],[3244.6,3.0],[3244.7,4.05880185],[3244.9,0.4265788],[3245.0,0.92860379]]]
["bitfinex","ETHUSD",1734698755849,[[3247.9,0.08033787],[3247.8,4.71056],[3247.3,3.70368237],[3246.9,3.07986],[3246.6,0.5]],[[3249.4,0.8358556],[3249.5,3.61471412],[3249.6,4.05880185],[3249.8,3.07716],[3249.9,3.0]]]
["bitfinex","ETHUSD",1734698821030,[[3252.9,3.69435466],[3252.7,1.5209],[3252.5,3.0],[3252.4,3.07461],[3251.9,0.25]],[[3254.3,0.03005334],[3254.4,1.5894],[3254.7,3.07249],[3254.8,0.16245],[3255.0,4.68675268]]]
["bitfinex","ETHUSD",1734698852748,[[3250.6,0.01653611],[3250.1,1.4081],[3249.4,3.07741],[3249.1,3.07773],[3248.7,0.25]],[[3252.2,4.71629385],[3252.3,0.6281011],[3252.8,0.61896755],[3252.9,0.25],[3253.7,2.0]]]
["bitfinex","ETHUSD",1734698880839,[[3253.1,0.25],[3253.0,3.07406],[3252.5,3.0745],[3252.3,1.5173],[3252.0,3.07496]],[[3253.7,0.61472237],[3253.9,0.3726],[3254.3,4.05880185],[3254.7,3.07249],[3254.8,2.6843]]]
["bitfinex","ETHUSD",1734698912175,[[3254.1,3.07296],[3254.0,0.15451],[3253.9,1.5451],[3253.7,3.07336],[3253.3,3.0]],[[3255.6,0.7301711],[3256.0,3.0],[3256.1,3.07124],[3256.2,3.0],[3256.3,7.12983185]]]
["bitfinex","ETHUSD",1734698942029,[[3257.5,3.06978],[3257.1,5.57160427],[3256.5,3.07078],[3255.8,3.74088316],[3255.7,3.32148]],[[3258.0,0.15491097],[3258.4,3.49088316],[3258.8,3.0687],[3259.0,0.6155125],[3259.3,3.0682]]]
["bitfinex","ETHUSD",1734698998564,[[3256.6,3.07062],[3256.2,3.07103],[3255.9,0.307143],[3255.8,3.07143],[3255.5,1.4122]],[[3257.4,0.563],[3257.5,3.34853176],[3257.6,3.4853176],[3257.9,3.68382749],[3258.8,3.0687]]]
["bitfinex","ETHUSD",1734699046393,[[3257.5,3.67413922],[3257.0,4.58503],[3256.8,4.02046882],[3256.5,3.07069],[3255.9,3.0]],[[3258.6,3.06889],[3258.8,0.4047],[3259.0,3.06847],[3259.4,3.06804],[3259.5,0.73208817]]]
["bitfinex","ETHUSD",1734699080908,[[3257.6,3.06971],[3257.2,3.07012],[3257.1,0.61248041],[3256.8,3.07048],[3256.5,3.07076]],[[3258.8,3.0],[3258.9,4.62444505],[3259.4,3.06811],[3259.5,0.34620628],[3259.7,0.36718105]]]
["bitfinex","ETHUSD",1734699131599,[[3255.0,3.07219],[3254.6,0.62781952],[3254.2,1.3901],[3254.1,3.07295],[3253.5,4.27950668]],[[3256.2,0.61082147],[3256.3,0.70295067],[3256.4,3.0],[3256.5,4.02950668],[3256.6,3.0707]]]
["bitfinex","ETHUSD",1734699165711,[[3247.9,0.08033787],[3246.4,3.08031],[3246.3,0.32150827],[3245.8,3.08082],[3245.7,1.0077]],[[3248.0,14.92881],[3248.2,1.31833338],[3248.3,3.07859],[3248.4,4.02950668],[3248.5,3.32836]]]
["bitfinex","ETHUSD",1734699194830,[[3243.3,0.999],[3243.1,1.235203],[3243.0,0.78361891],[3242.0,0.25],[3239.2,1.56105975]],[[3244.7,1.01112667],[3244.8,3.0],[3244.9,4.02950668],[3245.0,0.60705333],[3245.4,0.39933123]]]
["bitfinex","ETHUSD",1734699248270,[[3242.3,3.08422],[3242.1,0.62623156],[3242.0,3.08444],[3241.8,1.061],[3241.7,3.0847]],[[3242.4,7.05890128],[3243.2,0.40589013],[3243.9,2.99483917],[3244.7,4.73543445],[3244.8,0.25]]]
["bitfinex","ETHUSD",1734699258361,[[3240.5,3.08589],[3240.4,1.0732],[3240.3,0.1],[3240.0,0.60871798],[3238.9,0.5]],[[3241.0,3.0],[3241.1,4.05890128],[3241.7,3.08487],[3241.9,2.56147937],[3242.1,6.28630922]]]
["bitfinex","ETHUSD",1734699308419,[[3231.9,0.005],[3231.1,3.09489],[3230.6,3.09532],[3230.5,3.09541],[3230.0,13.09588]],[[3232.0,3.0],[3232.1,4.05890128],[3232.3,3.09377],[3232.8,3.09335],[3233.4,0.25]]]
["bitfinex","ETHUSD",1734699356711,[[3232.9,3.09317],[3232.0,3.09405],[3231.7,6.0943],[3231.0,3.09495],[3229.3,5.06233647]],[[3233.4,5.59121173],[3233.5,4.05890128],[3233.6,3.23813884],[3233.8,0.6650113],[3233.9,3.78496159]]]
["bitfinex","ETHUSD",1734699393741,[[3232.5,3.09349],[3232.3,3.09375],[3231.8,1.0375],[3231.7,3.0],[3231.3,3.34469]],[[3233.4,3.0],[3233.5,4.05890128],[3233.7,3.77225301],[3234.0,2.58988612],[3234.1,3.0921]]]
["bitfinex","ETHUSD",1734699443969,[[3230.1,0.167232],[3230.0,5.0],[3229.4,3.09653],[3229.2,0.005],[3228.9,3.09693]],[[3230.4,3.0],[3230.5,4.09073702],[3230.6,3.09543],[3230.8,1.0185847],[3231.1,3.404454]]]
["bitfinex","ETHUSD",1734699487956,[[3233.7,0.7558],[3233.6,4.33126],[3230.9,1.18869629]],[[3234.9,0.023],[3235.3,3.0],[3235.4,4.08507509],[3235.8,3.09043],[3236.3,3.09003]]]
["bitfinex","ETHUSD",1734699494320,[[3232.8,3.09321],[3232.6,1.239205],[3232.3,3.88286],[3231.9,3.09407],[3231.6,3.09436]],[[3234.2,0.70850751],[3234.3,3.0],[3234.4,4.08507509],[3234.6,0.37108075],[3235.8,2.89415124]]]
["bitfinex","ETHUSD",1734699551629,[[3239.1,1.236825],[3239.0,3.08736],[3238.5,3.08784],[3237.9,3.08837],[3237.6,1.43869629]],[[3240.0,4.08507509],[3240.7,3.0],[3241.3,3.08525],[3241.4,0.40850751]]]
["bitfinex","ETHUSD",1734699578446,[[3241.3,3.08516],[3240.9,3.08556],[3240.8,1.207817],[3240.3,3.08604],[3240.2,3.0]],[[3242.4,3.0],[3242.5,4.08507509],[3243.0,3.250802],[3243.3,2.57221253],[3243.5,8.61922736]]]
["bitfinex","ETHUSD",1734699639712,[[3235.7,3.09052],[3235.6,0.7906],[3235.5,3.0],[3235.3,4.06530045],[3234.9,6.60523]],[[3237.9,0.32066844],[3238.1,5.66447982],[3238.2,3.21994708],[3238.4,4.06530045],[3238.5,3.88438315]]]
["bitfinex","ETHUSD",1734699663201,[[3239.8,3.08661],[3239.7,0.7673],[3239.2,3.08709],[3239.1,1.236618],[3238.9,7.15273045]],[[3241.4,3.08509],[3241.6,4.06530045],[3241.8,6.0847],[3242.8,2.0],[3242.9,3.82451835]]]
["bitfinex","ETHUSD",1734699699420,[[3234.3,3.09177],[3233.8,3.09229],[3233.5,0.309263],[3233.3,4.238949],[3233.1,3.09298]],[[3235.5,0.70653004],[3235.6,3.0],[3235.7,4.06530045],[3236.4,2.0],[3236.7,0.5]]]
["bitfinex","ETHUSD",1734699757260,[[3242.9,3.08365],[3242.6,3.08386],[3242.5,3.87817],[3242.0,6.08451],[3241.7,4.06530045]],[[3243.0,0.167232],[3244.4,3.08228],[3244.6,4.06530045],[3244.8,3.08191],[3245.2,5.08147]]]
["bitfinex","ETHUSD",1734699792449,[[3247.5,3.07928],[3247.0,3.07976],[3246.7,0.390954],[3246.5,3.90958],[3245.8,0.15619258]],[[3249.0,0.44718305],[3249.1,3.07784],[3249.2,4.06530045],[3249.5,3.07746],[3249.7,2.0]]]
["bitfinex","ETHUSD",1734699797585,[[3250.1,0.7542],[3250.0,6.07685],[3249.7,4.06530045],[3249.4,0.25],[3249.2,3.507]],[[3252.3,7.14005045],[3252.7,0.167232],[3252.8,3.07433]]]
["bitfinex","ETHUSD",1734699854577,[[3259.0,3.06842],[3258.7,3.06863],[3258.2,3.0691],[3258.0,3.06936],[3257.9,0.7994]],[[3259.1,0.172232],[3259.8,0.005],[3260.0,0.005],[3260.6,3.067],[3260.8,3.06682]]]
["bitfinex","ETHUSD",1734699878478,[[3256.4,6.14169],[3256.3,0.7695],[3256.2,4.06530045],[3255.6,0.5],[3255.5,3.0717]],[[3258.9,3.0],[3259.0,3.06846],[3259.3,4.06530045],[3259.5,3.06802],[3259.7,1.230246]]]
["bitfinex","ETHUSD",1734699932794,[[3251.7,0.787],[3251.6,3.07534],[3251.1,3.07579],[3250.7,3.07619],[3250.4,3.07648]],[[3253.2,3.07389],[3253.3,3.0],[3253.4,3.07378],[3253.5,4.06530045],[3253.8,3.0734]]]
["bitfinex","ETHUSD",1734699958011,[[3250.7,3.07617],[3250.1,3.07675],[3249.9,3.07695],[3249.7,0.8133],[3249.4,3.07739]],[[3251.2,4.06530045],[3252.0,3.07503],[3252.3,3.07482],[3252.5,2.0],[3252.7,3.07439]]]
["bitfinex","ETHUSD",1734699994081,[[3246.3,0.7891],[3246.0,3.08071],[3245.8,3.0],[3245.5,3.08116],[3245.2,0.25]],[[3247.6,4.06530045],[3248.0,3.0],[3248.3,0.40653004],[3248.9,0.44364907],[3249.0,5.07789]]]
["bitfinex","ETHUSD",1734700038480,[[3244.0,3.08261],[3243.9,0.7585],[3243.4,3.08315],[3243.3,0.7711],[3241.2,0.3]],[[3245.6,3.0],[3245.7,4.06530045],[3245.9,3.08081],[3246.5,5.08032]]]
["bitfinex","ETHUSD",1734700059228,[[3242.2,3.0843],[3241.2,0.638539],[3241.0,3.08539],[3240.9,0.7886],[3240.7,4.06530045]],[[3243.2,0.40653004],[3243.6,5.18808241],[3243.8,4.06530045],[3243.9,3.82569889],[3244.0,0.70653004]]]
["bitfinex","ETHUSD",1734700121914,[[3237.6,0.8026],[3237.0,0.61190298],[3236.9,3.08936]],[[3238.9,4.06530045],[3241.7,1.56336767]]]
["bitfinex","ETHUSD",1734700172729,[[3239.5,3.0868],[3239.1,3.08727],[3238.8,0.7891],[3238.6,3.08766],[3238.1,0.25]],[[3240.8,3.08565],[3240.9,0.824],[3241.0,0.40653004],[3241.1,4.06530045],[3241.2,3.08536]]]
["bitfinex","ETHUSD",1734700183257,[[3238.3,3.08804],[3238.2,3.08811],[3238.0,0.308833]],[[3239.9,1.58125005],[3240.0,3.0],[3240.4,3.08607]]]
["bitfinex","ETHUSD",1734700241794,[[3242.6,0.8311],[3242.5,3.0],[3242.1,3.08438],[3241.7,0.25],[3241.6,0.25]],[[3244.4,0.7781],[3244.6,3.0],[3244.7,2.57204655],[3244.9,3.21163763],[3245.2,7.57002254]]]
["bitfinex","ETHUSD",1734700290511,[[3243.9,3.0827],[3243.7,3.08289],[3243.4,0.7721],[3243.2,6.16666],[3242.8,7.14905045]],[[3244.0,3.22148457],[3244.3,3.86578148],[3244.6,5.2676784],[3245.2,6.39303613],[3245.7,4.06530045]]]
["bitfinex","ETHUSD",1734700328010,[[3242.2,3.08424],[3242.0,3.08451],[3241.9,0.8032],[3241.6,3.08488],[3241.0,3.0]],[[3243.0,1.798],[3243.9,3.0],[3244.0,4.06530045],[3244.2,0.42876688],[3244.5,2.0]]]
["bitfinex","ETHUSD",1734700357445,[[3241.0,3.08542],[3240.8,0.8402],[3240.4,3.086],[3240.2,1.28750958],[3240.1,8.01918074]],[[3242.4,0.85117528],[3242.5,7.99062045],[3242.6,0.42876688],[3243.4,2.25],[3243.6,1.1256688]]]
["bitfinex","ETHUSD",1734700415797,[[3242.7,3.08377],[3242.3,3.08415],[3241.7,3.0848],[3241.6,0.8582],[3241.3,3.0]],[[3243.4,0.8079],[3243.5,4.06530045],[3243.9,0.35464793],[3244.1,0.38083203],[3244.8,0.25]]]
["bitfinex","ETHUSD",1734700448407,[[3239.3,3.08705],[3239.0,3.0],[3238.5,0.25],[3238.3,2.09144352],[3236.6,1.58484148]],[[3240.8,1.74343242],[3241.0,3.0],[3241.1,7.26264501],[3241.2,0.37347379]]]
["bitfinex","ETHUSD",1734700465850,[[3240.4,0.8228],[3239.9,3.08643],[3239.7,3.08668],[3239.2,7.15343078],[3239.0,0.87780018]],[[3241.9,3.0],[3242.0,0.8158],[3242.2,7.28700447],[3242.5,3.86559878],[3242.6,2.0]]]
["bitfinex","ETHUSD",1734700516582,[[3243.4,3.08317],[3242.9,3.08358],[3242.7,0.8402],[3242.5,3.08399],[3242.1,3.08434]],[[3244.2,3.84845976],[3244.3,3.51860317],[3244.4,0.76984003],[3244.5,3.82169032],[3244.7,3.21495333]]]
["bitfinex","ETHUSD",1734700552736,[[3238.1,1.9464],[3237.1,0.61702404],[3236.7,1.237546],[3236.2,0.8508],[3235.3,0.25]],[[3238.7,0.9242],[3239.8,0.44307852],[3240.0,0.32596605]]]
["bitfinex","ETHUSD",1734700621764,[[3228.7,0.005],[3226.7,0.9089],[3226.6,0.8964],[3225.6,4.33118319],[3224.8,1.27258033]],[[3229.0,2.0],[3229.2,0.25],[3229.3,18.79254251],[3229.9,0.25],[3230.9,1.50128393]]]
["bitfinex","ETHUSD",1734700658500,[[3224.0,3.10173],[3223.6,0.167232],[3223.5,3.10216],[3223.2,0.9293],[3223.1,3.10252]],[[3224.5,0.79556832],[3224.6,3.0],[3224.7,4.08118319],[3225.6,2.0]]]
["bitfinex","ETHUSD",1734700687597,[[3223.3,3.1024],[3222.9,3.10279],[3222.8,0.005],[3222.4,3.86144],[3221.9,3.10371]],[[3223.8,4.08118319],[3224.1,0.66850663],[3224.2,2.6038831],[3224.6,3.18145083],[3224.7,0.40811832]]]
["bitfinex","ETHUSD",1734700743194,[[3223.1,3.10253],[3223.0,0.7677],[3222.7,3.515],[3222.6,3.35306],[3220.4,3.272392]],[[3225.3,4.08118319],[3226.0,3.09981],[3226.1,3.88119322],[3226.2,1.01807132],[3226.4,5.1198805]]]
["bitfinex","ETHUSD",1734700769666,[[3222.7,0.8114],[3222.2,3.10346]],[[3224.2,4.08118319],[3224.6,3.83381911],[3224.8,3.24540795],[3225.0,3.10084],[3225.1,4.33012337]]]
["bitfinex","ETHUSD",1734700807153,[[3228.9,3.09702],[3228.4,3.09742],[3228.2,0.826],[3228.0,3.09781],[3227.2,0.25]],[[3229.9,4.08118319],[3230.1,3.09589],[3230.6,3.09548],[3231.0,3.09507],[3231.3,2.0]]]
["bitfinex","ETHUSD",1734700834822,[[3230.1,3.09581],[3229.6,0.8252],[3229.1,3.09682],[3229.0,0.63487531],[3228.7,3.09717]],[[3230.8,4.09740959],[3231.8,0.29366385],[3232.2,3.09391],[3232.5,3.34361],[3232.8,0.25]]]
["bitfinex","ETHUSD",1734700875023,[[3222.7,0.7709],[3222.4,3.10325]],[[3224.5,3.0],[3224.6,4.10632482],[3224.9,0.45704718],[3225.4,0.50197092]]]
["bitfinex","ETHUSD",1734700917607,[[3218.2,3.10729],[3217.4,3.10809],[3217.1,0.167232],[3217.0,0.8284],[3216.3,0.25]],[[3219.0,4.10632482],[3219.5,3.51670248],[3219.8,3.10586],[3220.0,8.21023493],[3220.9,5.31583155]]]
["bitfinex","ETHUSD",1734700954662,[[3213.9,0.417232],[3213.0,0.7794],[3212.9,3.11239],[3212.3,3.11295],[3211.9,0.25]],[[3214.2,3.0],[3214.3,4.479727],[3214.4,3.0],[3214.8,1.03164472],[3215.0,7.31644719]]]
["bitfinex","ETHUSD",1734700996529,[[3216.3,0.25],[3215.2,0.005],[3214.8,3.2106],[3214.6,0.5]],[[3216.9,3.10866],[3217.1,3.0],[3217.2,4.10632482],[3217.8,6.97306251],[3218.1,4.75953127]]]
["bitfinex","ETHUSD",1734701013716,[[3215.8,0.02729723],[3215.7,0.755],[3215.2,3.11022],[3214.7,3.11062],[3214.2,3.1111]],[[3216.0,2.233591],[3216.1,3.55327917],[3216.3,3.10918],[3216.4,3.86531251],[3216.7,8.61585609]]]
["bitfinex","ETHUSD",1734701058770,[[3216.0,0.781],[3215.8,3.10961],[3215.3,3.11009],[3214.9,3.11043],[3214.8,0.25]],[[3216.7,4.02150048],[3216.8,7.21500482],[3217.2,3.82253114],[3217.3,3.10824],[3217.5,3.88599736]]]
["bitfinex","ETHUSD",1734701113943,[[3224.8,0.7692],[3224.6,3.10109],[3224.2,3.10147],[3223.7,3.0],[3220.9,1.50857948]],[[3226.7,4.92682482]]]
["bitfinex","ETHUSD",1734701139424,[[3228.9,3.09701],[3228.1,3.09779],[3227.8,3.0],[3227.7,3.09818],[3227.6,0.7508]],[[3229.7,0.7525],[3230.1,3.263112],[3230.3,4.10632482],[3230.6,3.09548],[3230.9,3.09515]]]
["bitfinex","ETHUSD",1734701176532,[[3234.8,3.09129],[3234.6,1.547529],[3234.4,3.09168],[3233.9,3.09219],[3233.7,3.0]],[[3235.9,0.3777],[3236.4,3.0],[3236.5,7.36339682]]]
["bitfinex","ETHUSD",1734701220982,[[3230.9,3.09502],[3230.5,3.09549],[3229.5,6.35945],[3229.4,0.7882],[3229.1,0.25]],[[3231.1,0.812],[3231.6,3.0],[3231.7,4.10632482],[3232.0,3.09406],[3232.5,3.09364]]]
["bitfinex","ETHUSD",1734701257814,[[3234.5,3.09158],[3234.1,3.09198],[3233.7,3.0],[3233.6,3.09245],[3233.3,3.711401]],[[3235.0,0.7891],[3235.5,3.09072],[3236.0,7.19658482],[3236.3,0.70532968],[3236.4,3.0899]]]
["bitfinex","ETHUSD",1734701304730,[[3235.0,3.09114],[3234.6,3.09155],[3234.2,3.0],[3233.8,3.09226],[3233.1,5.34532882]],[[3235.3,3.85610978],[3235.6,4.53366359],[3235.9,5.35539012],[3236.0,3.0],[3236.1,7.19646482]]]
["bitfinex","ETHUSD",1734701323320,[[3228.9,0.25],[3228.7,4.35632482],[3228.4,0.62931723],[3227.9,0.4],[3226.9,1.89775422]],[[3232.0,3.0],[3232.1,4.8169573],[3232.8,0.25],[3233.0,3.402488],[3233.8,3.22920236]]]
["bitfinex","ETHUSD",1734701387681,[[3217.1,0.028724],[3216.9,0.625],[3216.3,3.10909],[3215.9,3.10953],[3215.5,4.10632482]],[[3217.9,3.0],[3218.0,0.37106325],[3218.1,0.71063248],[3218.3,7.21357482],[3218.8,3.10682]]]
["bitfinex","ETHUSD",1734701420646,[[3248.9,3.25],[3248.8,5.10478133],[3248.0,3.07876]],[[3252.3,4.308553]]]
["bitfinex","ETHUSD",1734701441512,[[3267.8,3.06016],[3266.4,3.06147],[3266.2,6.64003404],[3265.5,3.0],[3264.7,0.25]],[[3267.9,0.625],[3270.1,1.56272908],[3271.4,3.0568],[3272.3,3.05597],[3272.4,0.25]]]
["bitfinex","ETHUSD",1734701473051,[[3273.3,3.0],[3272.8,1.1618],[3272.1,3.05606],[3271.5,0.25],[3270.9,6.64003404]],[[3275.9,0.3304954],[3276.4,3.05218],[3276.9,3.05167],[3277.4,6.64003404],[3277.7,0.625]]]
["bitfinex","ETHUSD",1734701526461,[[3271.1,3.057],[3270.0,3.05804],[3269.9,1.2395],[3269.0,3.05898],[3268.5,6.89003404]],[[3272.4,0.025],[3272.5,6.2e-06],[3274.4,3.30402],[3275.4,9.69309404],[3275.5,0.25]]]
["bitfinex","ETHUSD",1734701557144,[[3258.4,0.950606],[3258.3,3.06904],[3257.5,3.06975],[3256.7,3.07056],[3255.8,1.53387898]],[[3261.2,0.99941398],[3262.0,3.0],[3262.1,3.06554],[3262.4,0.25],[3262.5,9.70524404]]]
["bitfinex","ETHUSD",1734701580388,[[3263.4,6.12856],[3263.3,1.3014],[3263.2,3.06445],[3262.2,8.06873712],[3261.4,18.33707346]],[[3266.0,3.0619],[3266.3,5.00337712],[3266.4,0.1338],[3266.5,6.44206836],[3266.6,0.61120355]]]
["bitfinex","ETHUSD",1734701595241,[[3265.9,5.00337712],[3265.5,3.06231],[3265.3,1.2563],[3265.1,0.62206571],[3264.9,0.40476574]],[[3269.6,5.00337712],[3270.0,0.37842305],[3270.2,7.38279052],[3270.7,0.3839743],[3271.1,3.05713]]]
["bitfinex","ETHUSD",1734701634457,[[3280.5,1.5026],[3280.4,3.04839],[3280.2,3.04859],[3280.0,3.04878],[3279.9,3.0]],[[3280.6,1e-05],[3282.8,3.04618],[3283.3,3.04578],[3283.9,8.04854712],[3284.0,1.51638262]]]
["bitfinex","ETHUSD",1734701666833,[[3284.7,3.04437]],[[3287.5,3.04191],[3287.7,5.6119616],[3288.0,3.04139],[3288.1,0.25],[3288.2,1.4106]]]
["bitfinex","ETHUSD",1734701708269,[[3290.8,0.25],[3290.7,3.03886],[3290.3,3.03917],[3290.2,1.4964],[3290.0,3.0]],[[3292.6,1.4765],[3293.5,1.08940034],[3293.9,0.09437995],[3294.0,2.48094934]]]
["bitfinex","ETHUSD",1734701740226,[[3291.5,4.67932],[3291.2,1.2467133],[3291.1,0.25],[3291.0,1.87006995],[3290.8,2.51292412]],[[3294.3,1.5592],[3294.4,0.61769346],[3295.6,3.2844],[3295.7,0.25],[3295.9,4.95333001]]]
["bitfinex","ETHUSD",1734701795182,[[3291.7,4.95333001],[3291.6,3.03797],[3290.3,0.5],[3285.1,0.00291],[3281.8,0.00824]],[[3293.0,0.6745],[3295.3,2.47840048],[3295.8,9.21410034],[3296.8,4.3391314],[3304.9,0.011]]]
["bitfinex","ETHUSD",1734701828200,[[3281.1,1.5091],[3280.3,8.00178001],[3280.1,0.25],[3279.7,3.4691849]],[[3284.9,4.09707352],[3285.0,4.95333001],[3285.3,1.88266144],[3285.5,2.51021526]]]
["bitfinex","ETHUSD",1734701850313,[[3286.1,3.04303],[3285.0,3.04414],[3284.9,7.99750001],[3284.8,1.5952],[3284.4,0.25]],[[3287.5,0.60516649],[3287.8,0.304145],[3287.9,1.86939867],[3288.0,2.49253156],[3288.2,3.11264868]]]
["bitfinex","ETHUSD",1734701865137,[[3282.6,0.25],[3282.5,0.25],[3282.4,3.04651],[3281.9,3.04692],[3281.5,3.04736]],[[3284.1,3.045],[3284.9,3.04423],[3285.0,4.95333001],[3285.4,0.43907665],[3285.6,3.04366]]]
["bitfinex","ETHUSD",1734701903615,[[3275.5,1.5661],[3275.1,0.305327],[3274.9,3.05345],[3274.4,3.05399],[3273.7,0.25]],[[3276.5,0.62619111],[3277.0,3.0516],[3277.3,1.86959216],[3277.4,1.1584],[3277.5,5.54409261]]]
["bitfinex","ETHUSD",1734701936435,[[3282.6,4.78374],[3282.0,3.04684],[3281.9,3.0],[3281.8,4.95246316],[3281.6,3.04726]],[[3284.3,3.0448],[3284.5,0.62029672],[3284.7,3.04442],[3285.3,4.6417],[3285.5,4.95246316]]]
["bitfinex","ETHUSD",1734701977555,[[3287.8,0.26823955],[3287.5,1.6282],[3287.4,3.04191],[3286.9,1.218357],[3286.5,3.04269]],[[3289.8,3.0],[3290.0,3.0],[3290.1,4.95246316],[3290.3,1.6279],[3290.6,0.5]]]
["bitfinex","ETHUSD",1734702012922,[[3292.3,1.5454],[3292.0,3.03759],[3291.9,1.26378427],[3291.8,4.87778812],[3291.6,2.48697373]],[[3293.0,4.9e-06],[3294.6,3.03535],[3294.7,1.5511],[3294.9,0.6146804],[3295.5,5.15666894]]]
["bitfinex","ETHUSD",1734702036181,[[3292.5,1.216428],[3292.4,1.5318],[3292.0,3.03765],[3291.8,3.0],[3291.5,0.59908184]],[[3294.4,1.6306],[3294.5,0.62241636],[3294.6,0.16081],[3294.8,3.0],[3295.1,3.03484]]]
["bitfinex","ETHUSD",1734702074240,[[3301.8,0.25],[3301.4,0.25],[3301.2,3.02919],[3300.8,1.5004],[3300.5,1.213606]],[[3302.3,1.6488],[3302.7,3.92119891],[3303.1,3.02751],[3303.7,3.02694],[3304.7,3.02608]]]
["bitfinex","ETHUSD",1734702132053,[[3291.9,3.1492168],[3291.2,3.35680679],[3291.0,0.25]],[[3295.2,0.60963174],[3295.3,3.93596734],[3295.8,3.03416]]]
["bitfinex","ETHUSD",1734702147760,[[3296.5,3.03352],[3296.0,3.0],[3295.5,0.59306469],[3295.4,1.666],[3294.9,0.25]],[[3298.9,1.83659746],[3299.1,0.62335039],[3299.3,4.90061447],[3299.4,3.47016545],[3299.5,3.80641742]]]
["bitfinex","ETHUSD",1734702210697,[[3301.3,3.02908],[3300.9,3.02946],[3300.5,3.02984],[3300.4,0.59571133],[3300.3,1.5064]],[[3302.3,1.6366],[3303.1,3.0],[3303.2,4.09686922],[3303.7,3.02699]]]
["bitfinex","ETHUSD",1734702244519,[[3301.4,3.02901],[3300.4,6.05986],[3300.3,4.56851],[3300.1,3.0],[3299.7,0.61163732]],[[3301.5,1.26378508],[3301.9,4.14337016],[3302.0,3.1594627],[3302.6,4.42324779],[3302.8,3.02775]]]
["bitfinex","ETHUSD",1734702272980,[[3304.7,3.02596],[3304.3,3.02635],[3303.6,3.02691],[3303.5,0.60225351],[3303.4,3.02714]],[[3305.1,1.587241],[3305.4,0.005],[3305.7,3.64082659],[3305.9,3.0],[3306.0,3.93180922]]]
["bitfinex","ETHUSD",1734702304899,[[3302.4,3.0281],[3302.1,3.0283],[3301.7,3.02871],[3301.5,4.8913],[3301.4,3.02901]],[[3302.5,7.97e-06],[3302.8,5.18377147],[3303.1,8.76932377],[3303.5,0.61241335],[3303.7,1.5548]]]
["bitfinex","ETHUSD",1734702348779,[[3308.5,3.02251],[3308.2,3.02272],[3308.0,3.02292],[3307.8,1.6156],[3307.7,3.02317]],[[3308.6,1e-05],[3310.6,87.91760094],[3311.2,4.86828309],[3311.4,0.166041],[3311.6,0.0008]]]
["bitfinex","ETHUSD",1734702365218,[[3306.4,3.0244],[3306.3,1.5736],[3306.1,3.02469],[3305.5,1.24953524],[3305.3,5.15046821]],[[3309.5,3.89587611],[3309.7,3.0],[3310.2,0.302087]]]
["bitfinex","ETHUSD",1734702428851,[[3308.9,1.6448],[3308.5,3.89674589],[3308.1,1.67886714],[3307.9,2.12504821],[3307.8,5.68706428]],[[3310.0,1.5849],[3310.1,1.23728697],[3310.2,1.85938856],[3310.4,2.47918475],[3310.5,3.11145035]]]
["bitfinex","ETHUSD",1734702443090,[[3309.1,0.55],[3308.5,0.61111648],[3308.3,1.26361502],[3308.1,1.89542253],[3307.9,6.42397593]],[[3310.0,1.77595],[3310.8,3.25],[3310.9,1.86733178],[3311.0,2.1443109],[3311.2,2.52723004]]]
["bitfinex","ETHUSD",1734702508115,[[3314.9,3.23259274],[3314.8,3.89674589],[3314.6,0.59480227],[3314.5,4.57099],[3314.2,0.25]],[[3316.0,0.311],[3316.3,1.5623],[3316.6,0.59050963],[3316.9,3.01486],[3317.1,1.25664397]]]
["bitfinex","ETHUSD",1734702544600,[[3316.1,1.25709223],[3315.9,1.88600168],[3315.8,2.51535925],[3315.7,0.60693082],[3315.6,3.14479449]],[[3317.8,0.3016185]]]
["bitfinex","ETHUSD",1734702551743,[[3313.3,1.6064],[3313.2,3.01814],[3312.8,3.01855],[3312.7,3.14479449],[3312.6,0.25]],[[3314.8,1.5346],[3314.9,3.88677203],[3315.3,3.0],[3315.4,0.60138096],[3315.8,1.88563984]]]
["bitfinex","ETHUSD",1734702605338,[[3307.5,3.02336],[3307.4,1.6147],[3306.9,6.02392],[3306.7,0.44241967],[3306.5,3.02425]],[[3309.2,0.34179746],[3309.3,3.41797464],[3309.5,0.60114185],[3309.9,3.02124],[3310.0,0.25]]]
["bitfinex","ETHUSD",1734702649146,[[3297.0,1.6465],[3295.9,5.10409564],[3295.7,0.25]],[[3299.0,3.88917464],[3299.2,0.0193],[3299.4,3.0],[3299.7,0.25],[3300.4,0.44490471]]]
["bitfinex","ETHUSD",1734702662608,[[3295.0,43.85998828],[3293.6,3.03617],[3293.4,0.60830378],[3293.1,3.03659],[3292.7,4.59759]],[[3295.1,6.90847464],[3295.8,0.59712105],[3296.1,0.25],[3296.2,0.25],[3296.4,3.03366]]]
["bitfinex","ETHUSD",1734702721884,[[3310.0,3.02113],[3309.4,3.02161],[3309.3,0.3],[3308.9,1.5425],[3308.8,3.02224]],[[3310.9,3.88917464],[3311.3,3.01998],[3311.6,0.25],[3311.7,3.01964],[3312.3,0.25]]]
["bitfinex","ETHUSD",1734702740074,[[3307.2,1.61522112],[3306.5,6.90436633],[3305.1,7.10105027],[3304.6,1.546]],[[3307.3,3.02361],[3307.6,3.02334],[3307.7,3.88917464],[3307.8,0.25],[3307.9,3.02309]]]
["bitfinex","ETHUSD",1734702784886,[[3300.7,3.02963],[3300.3,3.03001],[3299.9,4.60608],[3299.5,0.61650821],[3299.4,3.03081]],[[3301.5,3.0],[3301.6,3.88917464],[3301.7,3.55],[3301.9,0.75017974],[3302.0,3.64110278]]]
["bitfinex","ETHUSD",1734702822842,[[3301.6,3.0288],[3301.2,3.02917],[3300.4,3.02991],[3300.3,1.5907],[3300.2,0.60344905]],[[3302.1,1.87365951],[3302.4,7.01194049]]]
["bitfinex","ETHUSD",1734702886398,[[3303.5,3.027],[3303.1,1.5115],[3302.8,3.02764],[3302.4,0.5],[3300.3,4.60957866]],[[3305.0,3.88917464],[3306.0,3.0248],[3306.2,0.68891746],[3306.4,0.25],[3306.6,4.52667732]]]
["bitfinex","ETHUSD",1734702905419,[[3304.9,3.63130424],[3304.5,1.5083],[3304.4,3.0],[3304.3,3.02631],[3304.1,0.46179264]],[[3306.9,3.38891746],[3307.0,3.88917464],[3307.3,3.63690878],[3307.7,3.02329],[3307.8,1.25241732]]]
["bitfinex","ETHUSD",1734702931077,[[3303.6,3.02699],[3303.2,3.02734],[3302.8,3.02773],[3302.6,3.02791],[3302.5,1.5061]],[[3304.1,4.26068746],[3304.2,1.9631585],[3304.3,1.89103119],[3304.4,2.91029239],[3304.5,3.88917464]]]
["bitfinex","ETHUSD",1734702985405,[[3295.8,3.03411],[3295.6,1.5602],[3295.3,0.303471],[3295.1,4.49906133],[3294.8,6.28503]],[[3297.5,0.55],[3298.1,3.0],[3298.2,3.88917464],[3298.4,1.215334],[3298.9,0.25]]]
["bitfinex","ETHUSD",1734703030124,[[3295.6,3.03434],[3295.1,3.03477],[3294.7,3.03509],[3294.5,0.303544],[3294.4,3.03544]],[[3295.8,0.0954626],[3296.1,1.86638668],[3296.3,1.89103119],[3296.5,2.52137493],[3297.1,3.03301]]]
["bitfinex","ETHUSD",1734703049597,[[3296.9,3.03315],[3296.6,3.03342],[3296.2,3.03379],[3296.0,4.648],[3295.9,3.03405]],[[3297.0,0.08872589],[3297.2,3.15171866],[3297.5,3.78206239],[3297.8,4.41240613],[3298.0,0.5082]]]
["bitfinex","ETHUSD",1734703095194,[[3293.8,0.1684375],[3292.5,1.5528],[3292.2,3.03741],[3291.7,0.5937557],[3291.3,4.13917464]],[[3293.9,6.13292648],[3294.2,3.88917464],[3294.7,4.30143013],[3294.9,2.14883695],[3295.0,2.53178261]]]
["bitfinex","ETHUSD",1734703135985,[[3289.5,1.5977],[3289.2,3.04019],[3289.1,3.66400087],[3287.7,3.04162],[3285.3,2.79674636]],[[3290.7,2.95],[3290.8,3.93382382],[3291.3,0.62122355],[3291.5,0.09521125],[3292.7,0.28555762]]]
["bitfinex","ETHUSD",1734703160398,[[3293.2,3.03651],[3292.8,3.03685],[3292.4,3.03729],[3292.2,0.15941],[3292.1,4.63161]],[[3293.4,0.09513865],[3293.9,1.26103007],[3294.0,3.0],[3294.1,1.89193773],[3294.3,9.49434524]]]
["bitfinex","ETHUSD",1734703223342,[[3298.2,3.03193],[3297.7,3.03236],[3297.3,0.303282],[3297.2,3.03282],[3296.7,3.0333]],[[3298.9,3.93013942],[3299.5,4.91237594],[3300.0,3.03036]]]
["bitfinex","ETHUSD",1734703247418,[[3291.6,3.03798],[3291.1,1.6087],[3290.9,0.25],[3290.6,3.93013942],[3290.3,0.15597379]],[[3293.6,3.0],[3293.9,3.93013942],[3294.5,0.61172859],[3294.6,3.03533],[3294.8,0.25]]]
["bitfinex","ETHUSD",1734703305607,[[3296.6,3.03339],[3296.2,3.03379],[3295.8,3.03413],[3295.3,0.15182],[3295.2,4.7222]],[[3297.4,3.93013942],[3297.7,1.25998384],[3298.0,2.52224755],[3298.1,1.265729],[3298.7,3.3167254]]]
["bitfinex","ETHUSD",1734703353899,[[3291.5,1.5049],[3291.3,3.03829],[3290.8,0.25],[3290.5,4.18013942],[3290.3,3.03914]],[[3293.3,3.93013942],[3293.7,3.0],[3294.1,3.03581],[3294.6,3.28534],[3294.8,3.66750488]]]
["bitfinex","ETHUSD",1734703397092,[[3287.2,3.04202],[3286.8,3.04247],[3286.7,0.59977128],[3286.4,3.04284],[3286.3,1.6505]],[[3287.6,3.0],[3287.7,3.93013942],[3288.6,3.64412867],[3289.1,4.30040384],[3289.4,2.52224755]]]
["bitfinex","ETHUSD",1734703407711,[[3286.3,3.04291],[3286.2,1.622],[3285.9,3.0433],[3285.3,3.25],[3285.0,0.25]],[[3287.4,3.0],[3287.5,3.93013942],[3287.7,3.04172],[3287.9,0.60590163],[3288.1,3.04133]]]
["bitfinex","ETHUSD",1734703481110,[[3291.4,3.03822],[3291.1,3.03844],[3291.0,3.0],[3290.7,3.03883],[3290.6,5.054]],[[3291.5,1.4e-06],[3292.8,0.61918032],[3293.7,3.03612],[3293.8,3.93013942],[3294.2,3.03569]]]
["bitfinex","ETHUSD",1734703491273,[[3289.0,3.04037],[3288.7,2.22577535],[3288.5,3.0],[3288.4,3.0409],[3288.1,3.04123]],[[3290.8,6.03879],[3290.9,3.93013942],[3291.2,3.03846],[3291.5,0.2500014],[3291.7,0.25]]]
["bitfinex","ETHUSD",1734703547160,[[3292.1,3.12658079],[3291.6,6.03795],[3291.5,1.5645],[3291.2,0.60245514],[3290.9,0.485325]],[[3293.3,3.03648],[3293.6,3.93013942],[3293.8,3.03602],[3293.9,0.61287276],[3294.1,0.15809035]]]
["bitfinex","ETHUSD",1734703597338,[[3304.2,3.02642],[3303.7,3.02684],[3303.5,1.5186],[3303.3,3.02724],[3303.1,3.0]],[[3304.7,0.1690414],[3305.1,3.02566]]]
["bitfinex","ETHUSD",1734703611441,[[3305.7,1.5314],[3305.5,3.02525],[3305.2,0.04004123],[3305.1,0.30257],[3304.7,3.0]],[[3307.3,0.14956332],[3307.4,3.93013942],[3307.5,3.02343],[3307.7,0.1578159],[3307.8,3.02316]]]
["bitfinex","ETHUSD",1734703680013,[[3302.8,3.02765],[3302.6,1.5531],[3302.4,3.02803],[3302.1,3.02833],[3301.8,0.459431]],[[3304.3,1.2464684],[3304.5,5.97704202],[3304.6,2.4929368]]]
["bitfinex","ETHUSD",1734703713224,[[3306.4,1.6465],[3305.9,3.02482],[3305.3,7.85573453],[3305.0,0.25],[3304.8,0.25]],[[3307.6,1.8697026],[3308.0,3.02302],[3308.3,0.54153155]]]
["bitfinex","ETHUSD",1734703724066,[[3308.0,1.6455],[3307.5,3.02342],[3307.0,6.02382],[3306.9,3.02392],[3306.5,0.16465]],[[3308.6,3.02242],[3308.8,3.0],[3308.9,3.93013942],[3309.1,3.02202],[3309.5,0.78129241]]]
["bitfinex","ETHUSD",1734703760142,[[3303.9,3.02663],[3303.5,3.02702],[3302.9,3.02764],[3302.7,3.02778],[3302.6,0.25]],[[3305.0,3.93013942],[3305.5,3.02531],[3305.7,0.1372],[3305.9,3.02492],[3306.5,3.02436]]]
["bitfinex","ETHUSD",1734703812002,[[3294.5,1.5561],[3294.2,0.60193772],[3294.1,3.03567],[3293.8,1.215696],[3293.7,3.28608]],[[3296.2,0.60558694],[3296.3,0.2772],[3296.7,3.0],[3296.8,3.93013942],[3296.9,3.03316]]]
["bitfinex","ETHUSD",1734703867654,[[3290.9,1.5727],[3290.0,3.03949],[3289.4,3.29004],[3289.2,1.467338],[3289.0,3.93013942]],[[3291.8,3.0],[3292.0,6.96780942],[3292.5,3.03726],[3292.6,0.172],[3292.9,3.45841336]]]
["bitfinex","ETHUSD",1734703918270,[[3300.0,0.03023273],[3299.3,3.03085],[3299.1,0.60104873],[3298.9,3.03126],[3298.3,0.25]],[[3300.4,3.03001],[3300.8,3.0296],[3301.2,4.65540095],[3301.3,3.0291],[3301.6,3.02885]]]
["bitfinex","ETHUSD",1734703932232,[[3302.3,1.1856],[3302.0,3.02844],[3301.5,6.02884],[3301.3,3.93013942],[3301.1,3.02925]],[[3303.5,0.1692056],[3303.9,4.06658],[3304.0,0.15027145],[3304.1,3.93013942],[3304.7,3.84129704]]]
["bitfinex","ETHUSD",1734703964100,[[3300.4,3.02985],[3300.3,1.88624819],[3300.0,3.63036476],[3299.6,3.03059],[3299.4,3.93013942]],[[3301.4,3.02907],[3301.9,3.02862],[3302.0,3.0],[3302.2,3.02828],[3302.3,1.0564]]]
["bitfinex","ETHUSD",1734704041741,[[3295.6,3.03432],[3295.1,3.0348],[3295.0,1.2037],[3294.4,3.0],[3294.3,3.03548]],[[3296.8,3.0333],[3297.0,0.87],[3297.2,6.96302942],[3297.5,0.3171272],[3297.6,3.03258]]]
["bitfinex","ETHUSD",1734704064276,[[3300.5,3.02984],[3300.0,4.2325],[3299.9,0.303036],[3299.3,3.03094],[3298.8,3.0]],[[3300.8,0.59828436],[3301.0,0.835],[3301.1,3.93013942],[3301.3,1.25549112],[3301.5,1.89385024]]]
["bitfinex","ETHUSD",1734704106299,[[3301.0,3.33228],[3300.4,1.1094],[3300.2,3.03011],[3300.0,3.61279899],[3299.7,3.03055]],[[3302.0,0.59192742],[3302.1,3.7262],[3302.2,3.02829],[3302.6,3.93013942],[3302.8,3.02779]]]
["bitfinex","ETHUSD",1734704128533,[[3302.0,3.02842],[3301.4,3.02901],[3301.2,3.332092],[3300.8,1.1286],[3300.6,0.60741567]],[[3303.0,1.31434947],[3303.3,3.02729],[3303.5,3.93013942],[3303.8,3.02687],[3304.4,3.02634]]]
["bitfinex","ETHUSD",1734704187116,[[3303.9,0.9455],[3303.8,3.02676],[3303.2,3.93013942],[3303.1,1.83845408],[3303.0,4.87243401]],[[3305.4,3.02535],[3306.3,0.1276],[3306.4,3.02452],[3306.5,3.93013942]]]
["bitfinex","ETHUSD",1734704231412,[[3304.9,0.797],[3304.7,3.0],[3304.4,3.02624],[3304.1,3.93013942],[3304.0,3.27658]],[[3306.0,0.28445343],[3306.4,1.25364761],[3306.8,0.16920951],[3306.9,3.13189933],[3307.3,4.54810177]]]
["bitfinex","ETHUSD",1734704273008,[[3302.3,0.8475],[3301.4,3.029],[3301.3,1.83590096],[3301.1,5.77506343],[3300.9,2.45989868]],[[3303.3,3.0],[3303.5,0.62147492],[3304.0,3.93013942],[3304.3,3.02638],[3304.6,3.0261]]]
["bitfinex","ETHUSD",1734704317514,[[3302.0,0.7559],[3301.2,3.02918],[3300.8,3.02951],[3300.7,0.60675206],[3300.3,3.02994]],[[3302.5,3.0281],[3302.6,3.0],[3302.9,3.93013942],[3303.0,3.59825583],[3303.1,3.02752]]]
["bitfinex","ETHUSD",1734704361741,[[3302.8,0.8325],[3302.5,3.02792],[3302.0,3.02842],[3301.6,4.54833469],[3301.3,0.25]],[[3303.7,3.02695],[3304.0,0.61722479],[3304.2,3.02653],[3304.4,3.776],[3304.5,3.93013942]]]
["bitfinex","ETHUSD",1734704386098,[[3302.0,0.7643],[3301.9,3.02855],[3301.1,3.02929],[3300.9,0.38276],[3300.7,3.6369414]],[[3303.1,6.02752],[3303.2,3.93013942],[3303.4,0.7923],[3303.5,3.02712],[3304.4,0.25]]]
["bitfinex","ETHUSD",1734704429627,[[3312.7,3.01862],[3312.4,3.0],[3312.3,3.01905],[3311.9,4.38800442],[3311.6,3.26963]],[[3314.1,3.7511],[3314.2,6.94746942],[3314.6,3.01698],[3315.3,3.26634],[3315.5,3.01615]]]
["bitfinex","ETHUSD",1734704453824,[[3315.8,2.016206],[3314.9,0.15245536],[3314.8,6.94688942],[3314.4,0.25],[3314.2,0.25]],[[3317.5,0.8147],[3317.6,3.93013942],[3318.0,3.01386],[3318.4,0.5],[3319.1,3.01291]]]
["bitfinex","ETHUSD",1734704517828,[[3320.8,3.01132],[3320.4,0.379577],[3320.3,3.0117],[3320.2,0.784],[3319.9,3.0]],[[3321.9,3.01033],[3322.0,0.7759],[3322.3,0.61540784],[3322.4,3.00995],[3322.6,3.93013942]]]
["bitfinex","ETHUSD",1734704561615,[[3322.3,3.00996],[3322.2,3.8095],[3322.1,3.89076642],[3322.0,1.35592839],[3321.7,0.25]],[[3324.7,3.80333],[3325.0,0.60527291],[3325.2,3.89076642],[3325.5,3.14871426],[3325.7,3.25694]]]
["bitfinex","ETHUSD",1734704605035,[[3313.9,0.1505154],[3313.3,0.7625],[3313.1,3.0183],[3312.6,3.0187],[3311.9,6.91016642]],[[3314.4,3.01717],[3314.5,0.7856],[3314.9,3.01677],[3315.1,3.89076642],[3315.3,3.61165393]]]
["bitfinex","ETHUSD",1734704650405,[[3318.1,0.7907],[3317.4,3.0144],[3317.1,3.01463],[3316.6,3.89076642],[3316.5,3.01515]],[[3318.7,0.301325],[3319.0,3.01299],[3319.5,3.0],[3319.6,3.01241],[3319.8,0.8326]]]
["bitfinex","ETHUSD",1734704690522,[[3316.9,0.8219],[3315.8,4.49893679],[3315.6,3.016],[3315.3,0.25],[3315.2,3.01634]],[[3317.8,3.01413],[3318.4,1.15720339],[3318.5,3.8315],[3318.6,6.90409642],[3319.1,3.01293]]]
["bitfinex","ETHUSD",1734704714820,[[3320.8,0.7749],[3320.5,3.01157],[3320.4,0.30117],[3320.2,3.0118],[3319.8,4.48405503]],[[3321.8,3.01041],[3322.3,3.78251],[3322.8,3.60010256],[3322.9,3.0],[3323.0,3.89076642]]]
["bitfinex","ETHUSD",1734704758557,[[3327.3,3.00541],[3327.2,0.4944],[3326.7,3.0059],[3326.6,0.6150732],[3326.5,3.00613]],[[3328.3,0.005],[3328.6,3.0043],[3329.0,3.60329998],[3329.7,3.00328],[3329.9,0.25]]]
["bitfinex","ETHUSD",1734704788907,[[3332.8,3.00045],[3332.1,0.4914],[3332.0,0.300126],[3331.8,3.00133],[3331.7,3.0]],[[3333.0,1e-05],[3333.9,0.7572],[3334.4,2.99905],[3334.8,3.89076642],[3334.9,2.99866]]]
["bitfinex","ETHUSD",1734704841639,[[3328.9,3.304395],[3328.6,6.54340117],[3328.3,4.2535282]],[[3330.2,3.00284],[3330.8,0.8182],[3331.0,3.38907664],[3331.1,3.89076642],[3331.2,3.00193]]]
["bitfinex","ETHUSD",1734704873865,[[3337.6,0.59008717],[3337.5,5.3214172],[3337.4,0.7754],[3336.8,2.057],[3336.7,4.14076642]],[[3339.3,0.53404972],[3339.4,3.89076642],[3341.0,2.99318],[3341.2,0.25],[3341.3,0.15220977]]]
["bitfinex","ETHUSD",1734704907736,[[3340.2,3.0],[3340.1,3.89076642],[3339.8,2.99419],[3339.7,0.7732],[3339.6,0.25]],[[3342.2,2.99204],[3342.9,0.48543272],[3343.0,2.99132],[3343.1,1.8630072],[3343.3,6.61743271]]]
["bitfinex","ETHUSD",1734704939358,[[3348.9,2.98603],[3348.5,0.59219743],[3348.4,2.98645],[3347.9,2.98694],[3347.6,2.98721]],[[3350.2,2.98492],[3350.3,0.60495024],[3350.6,3.89076642],[3350.8,2.98442],[3351.0,0.7756]]]
["bitfinex","ETHUSD",1734705007885,[[3330.3,0.8269],[3329.8,3.0],[3329.7,3.89076642],[3329.4,0.25],[3329.3,0.58847242]],[[3332.5,3.00075],[3332.6,0.8029],[3332.9,5.12144706],[3333.2,2.81489394],[3333.3,3.28223381]]]
["bitfinex","ETHUSD",1734705018716,[[3332.1,0.7566],[3331.2,3.00187],[3330.8,3.00222],[3330.4,4.14076642],[3330.2,0.25]],[[3333.2,3.00013],[3333.7,3.89076642],[3334.2,0.8153],[3334.5,2.7445],[3334.7,3.0]]]
["bitfinex","ETHUSD",1734705069378,[[3338.8,0.25846864],[3338.7,4.21223648],[3338.5,0.42551918],[3338.1,3.84666353],[3337.9,5.15180265]],[[3341.8,1.18432],[3341.9,4.90180265],[3342.2,2.99204],[3342.3,0.58848949],[3342.4,3.0]]]
["bitfinex","ETHUSD",1734705099731,[[3341.7,0.7274],[3340.9,2.99318],[3340.8,0.60819674],[3340.4,2.99362],[3340.0,5.99393]],[[3342.1,2.99222],[3342.4,1.84300891],[3342.6,5.44908522],[3342.7,3.07168152],[3342.8,6.81361147]]]
["bitfinex","ETHUSD",1734705150027,[[3339.8,2.99416],[3339.6,0.8303],[3339.3,2.99457],[3339.0,1.19935],[3338.8,0.5980636]],[[3341.0,3.292465],[3341.4,0.46099315],[3341.5,2.9927],[3341.7,3.82203147],[3342.0,3.82424]]]
["bitfinex","ETHUSD",1734705180148,[[3338.1,0.7696],[3337.2,2.99644],[3337.0,0.1673938],[3336.8,2.99682],[3336.7,0.60643901]],[[3339.3,3.82203147],[3339.7,0.45649709],[3339.8,2.99421],[3340.4,3.0],[3340.5,3.24361]]]
["bitfinex","ETHUSD",1734705211141,[[3331.8,0.7704],[3331.6,3.00155],[3331.0,3.00204],[3330.8,3.82203147],[3330.5,3.00255]],[[3332.8,3.00056],[3333.5,0.45649709],[3333.6,0.60107118],[3333.8,2.99959],[3334.0,3.7606]]]
["bitfinex","ETHUSD",1734705244014,[[3335.5,2.99801],[3335.2,0.8045],[3335.1,6.82043147],[3334.7,3.60186297],[3334.4,3.24896]],[[3337.4,0.7715025],[3337.8,2.99601],[3338.1,2.99573],[3338.2,0.25],[3338.3,3.82203147]]]
["bitfinex","ETHUSD",1734705274009,[[3343.1,0.7985],[3342.8,2.99148],[3342.3,5.99188],[3341.8,3.58381218],[3149.1,6.66]],[[3344.1,2.99041],[3344.4,0.60329499],[3344.6,2.98994],[3344.7,0.9942471],[3344.9,3.82203147]]]
["bitfinex","ETHUSD",1734705323737,[[3343.9,2.99051],[3343.8,0.8205],[3343.4,2.99091],[3343.3,3.0],[3343.2,2.99108]],[[3345.3,2.9893],[3345.8,2.98891],[3346.0,0.38220315],[3346.1,6.81066147],[3346.4,3.0]]]
["bitfinex","ETHUSD",1734705373408,[[3336.2,2.99742],[3335.3,2.99823],[3335.1,0.1196],[3335.0,3.82203147],[3334.8,2.99868]],[[3336.4,0.26106496],[3337.3,0.8508],[3337.4,2.99637],[3337.8,2.99604],[3338.3,2.99554]]]
["bitfinex","ETHUSD",1734705395080,[[3340.4,2.9936],[3340.0,2.99401],[3339.8,6.93575147],[3339.2,3.24465],[3338.9,0.55]],[[3341.4,2.11223866],[3341.6,1.86335799],[3341.7,8.04e-06],[3341.8,2.99248],[3341.9,3.10852717]]]
["bitfinex","ETHUSD",1734705456281,[[3345.3,2.98924],[3345.1,0.38825],[3344.9,0.3428],[3344.8,2.98964],[3344.5,2.9581]],[[3346.8,0.1673938],[3346.9,0.9287],[3347.3,2.98754],[3347.8,7.88294322],[3347.9,0.25]]]
["bitfinex","ETHUSD",1734705497624,[[3349.2,2.41676592],[3348.1,0.60594278],[3347.7,6.79880736],[3347.4,0.3835],[3347.2,2.98751]],[[3349.3,3.88899],[3349.7,2.98539],[3350.1,2.98499],[3350.2,3.0],[3350.3,0.25]]]
["bitfinex","ETHUSD",1734705540109,[[3347.5,2.98728],[3346.8,2.98792],[3346.7,1.21129554],[3346.5,5.6332551],[3346.4,5.41692032]],[[3348.3,0.9178],[3348.7,3.58942896],[3349.1,3.0],[3349.3,3.1480096],[3349.6,6.79722736]]]
["bitfinex","ETHUSD",1734705564123,[[3349.0,0.5848254],[3348.4,5.6332551],[3348.2,2.42865032],[3348.0,3.0358129],[3347.5,7.0]],[[3350.6,0.9753],[3351.0,0.394782],[3351.4,3.81176736],[3351.6,0.25],[3351.7,3.2893456]]]
["bitfinex","ETHUSD",1734705585994,[[3353.4,10.76350736],[3353.3,2.98213],[3352.9,2.98245],[3352.7,0.3977731],[3352.6,3.23273]],[[3353.5,62.97213583],[3353.6,0.00368936],[3355.1,0.00630031],[3355.5,0.59246292],[3356.1,2.97966]]]
["bitfinex","ETHUSD",1734705648800,[[3354.1,1.2808],[3353.7,0.60205939],[3353.3,4.06176736],[3353.1,4.83631829],[3352.8,1.21129554]],[[3356.2,1.83448859],[3356.7,3.81176736],[3356.8,0.25],[3357.3,2.97859],[3357.6,3.25]]]
["bitfinex","ETHUSD",1734705671744,[[3355.2,1.5503],[3354.6,1.193377],[3354.5,0.21136001],[3354.1,3.0],[3354.0,3.81176736]],[[3356.8,1.4673],[3357.1,3.81176736],[3357.2,2.97867],[3357.3,0.25],[3357.5,1.23356465]]]
["bitfinex","ETHUSD",1734705716144,[[3344.9,3.55],[3344.5,1.5855],[3344.1,0.35852234]],[[3346.6,0.15086115],[3347.2,0.32698581],[3347.3,2.98749]]]
["bitfinex","ETHUSD",1734705778276,[[3338.4,0.3574],[3338.3,0.35921442],[3338.2,0.5963542],[3337.9,3.0],[3337.5,2.99619]],[[3339.1,3.81176736],[3339.7,1.6282],[3341.3,0.5],[3342.7,1.75793645],[3526.5,0.02381772]]]
["bitfinex","ETHUSD",1734705819737,[[3336.9,3.0],[3336.7,2.9969],[3336.6,0.61465436],[3336.2,0.14594255],[3335.7,3.24778]],[[3338.3,1.5996],[3338.5,3.81176736],[3339.1,0.25],[3339.4,2.8062],[3339.6,0.84933307]]]
["bitfinex","ETHUSD",1734705862996,[[3340.4,0.6324],[3340.0,3.0],[3339.9,4.192834],[3339.7,2.99424],[3339.5,0.5]],[[3342.1,1.6175],[3342.2,19.32176736],[3342.8,20.0],[3343.5,0.5901069],[3358.7,13.86763994]]]
["bitfinex","ETHUSD",1734705888137,[[3341.8,0.61311275],[3341.6,0.02858398],[3340.9,2.99311],[3340.7,1.19917498],[3340.6,1.79876247]],[[3342.1,14.37564507],[3342.4,1.6345],[3342.6,3.81176736],[3343.1,0.25],[3343.3,0.58894092]]]
["bitfinex","ETHUSD",1734705912435,[[3337.1,5.99661],[3336.9,0.01697692],[3336.8,2.99681],[3336.4,4.5679],[3335.9,0.25]],[[3337.2,9.93335371],[3338.2,1.5055],[3338.8,3.81176736],[3339.3,0.5],[3341.8,2.99243]]]
["bitfinex","ETHUSD",1734705973116,[[3334.3,5.99913],[3334.2,3.0],[3333.9,3.59447665],[3333.6,4.51035],[3332.1,3.149]],[[3334.4,0.5],[3334.6,3.81176736],[3335.1,1.5286],[3336.0,0.60519537],[3336.3,0.25]]]
["bitfinex","ETHUSD",1734705995204,[[3329.5,3.00345],[3329.4,0.01],[3329.1,3.59494281],[3329.0,1.202855],[3328.5,4.56158]],[[3329.6,0.5],[3330.0,3.81176736],[3330.5,1.5878],[3331.1,1.23620708],[3331.2,1.85601234]]]
["bitfinex","ETHUSD",1734706037508,[[3327.0,3.0],[3326.0,3.81176736],[3325.5,3.00698],[3325.3,0.25],[3325.1,0.25]],[[3328.4,1.6393],[3328.5,2.6412923],[3328.6,3.7007246],[3328.9,4.31751203],[3329.0,0.25]]]
["bitfinex","ETHUSD",1734706079552,[[3325.7,0.59695916],[3324.2,0.25],[3323.9,0.25],[3323.6,6.82051736],[3323.0,1.22353667]],[[3326.8,0.38117674],[3326.9,3.81176736],[3327.1,1.6125],[3328.2,0.25],[3328.9,3.23800665]]]
["bitfinex","ETHUSD",1734706130622,[[3319.4,3.01257],[3318.9,3.0],[3318.4,1.5906],[3318.3,3.01357],[3318.1,3.14480518]],[[3320.2,3.81176736],[3320.3,1.6234],[3320.9,0.5898353],[3321.3,0.37554528],[3322.5,3.00983]]]
["bitfinex","ETHUSD",1734706161463,[[3323.6,3.00875],[3323.2,3.00913],[3322.7,6.00957],[3322.3,3.00994],[3322.1,0.25]],[[3324.2,1.5912],[3324.3,3.81176736],[3325.0,0.58812706],[3325.4,0.63117674],[3325.5,1.37866105]]]
["bitfinex","ETHUSD",1734706215670,[[3316.5,3.01522],[3316.2,3.01546],[3315.8,3.01586],[3315.7,0.58855127],[3315.4,3.01622]],[[3316.6,3.81176736],[3317.4,1.5609],[3317.7,0.60502902],[3317.9,0.53553674],[3318.8,0.25]]]
["bitfinex","ETHUSD",1734706228257,[[3313.4,0.03500675],[3312.3,1.6353],[3312.2,3.01912],[3312.1,3.301929],[3311.9,3.01936]],[[3313.6,5.09408348],[3314.3,0.60026649],[3314.6,0.38193289],[3314.8,0.25],[3314.9,3.25]]]
["bitfinex","ETHUSD",1734706279918,[[3317.6,3.01414],[3317.3,1.549],[3316.9,0.6028782],[3316.3,1.48292566],[3316.1,1.8493885]],[[3318.6,3.84998348],[3319.0,1.5464],[3319.3,0.607951],[3319.7,0.25],[3319.8,3.0]]]
["bitfinex","ETHUSD",1734706329661,[[3324.4,6.00801],[3324.2,0.300823],[3324.0,1.6192],[3323.9,3.176],[3323.7,0.25]],[[3325.8,1.4045],[3325.9,3.84998348],[3326.9,0.25],[3327.1,0.4173938],[3327.5,3.00528]]]
["bitfinex","ETHUSD",1734706362456,[[3327.0,3.00571],[3326.7,4.55981],[3326.5,3.0061],[3326.2,6.00643],[3325.6,0.46198]],[[3327.1,3.8e-06],[3328.0,3.84998348],[3328.1,0.60930505],[3328.6,3.0],[3328.7,1.454051]]]
["bitfinex","ETHUSD",1734706393841,[[3326.6,3.00607],[3326.3,3.306906],[3326.1,3.00644],[3325.7,1.5308],[3325.3,3.00722]],[[3326.7,3.84998348],[3327.9,3.0],[3328.5,0.83252276],[3329.6,4.8796512],[3330.1,8.04476455]]]
["bitfinex","ETHUSD",1734706447027,[[3339.5,2.99442],[3338.7,2.99517],[3338.6,2.99525],[3338.3,4.06682896],[3337.8,0.25]],[[3340.3,0.1673938],[3340.4,1.5871],[3340.5,0.61482723],[3340.9,3.84998348],[3341.9,3.24237]]]
["bitfinex","ETHUSD",1734706479942,[[3334.5,2.99895],[3334.1,2.99923],[3333.8,2.99954],[3333.5,2.99982],[3333.4,1.5523]],[[3334.6,1.0577],[3335.2,3.84998348],[3336.4,2.99724],[3336.5,0.25],[3336.7,0.25]]]
["bitfinex","ETHUSD",1734706533025,[[3344.0,2.99043],[3343.9,2.99044],[3343.7,1.5826],[3343.5,3.61355574]],[[3345.4,0.38499835],[3345.5,3.84998348],[3345.8,0.606235],[3345.9,3.0],[3346.3,0.31271806]]]
["bitfinex","ETHUSD",1734706544841,[[3346.8,2.98792],[3346.3,2.98832],[3346.1,2.98847],[3345.6,0.58608014],[3345.4,3.14974]],[[3347.8,0.5969246],[3348.1,3.81117452],[3348.8,2.98616],[3349.0,0.25],[3349.3,2.98575]]]
["bitfinex","ETHUSD",1734706600629,[[3340.9,1.5464],[3340.3,4.20444201],[3340.0,9.27097585],[3339.9,3.08231417],[3339.4,0.25]],[[3342.7,3.81117452],[3343.6,3.0],[3344.2,2.99029],[3344.3,0.25],[3344.5,0.58300897]]]
["bitfinex","ETHUSD",1734706653186,[[3341.3,2.99283],[3340.9,2.9932],[3340.5,2.12511878],[3340.4,3.0],[3340.0,0.25]],[[3342.7,4.26701915],[3342.9,0.59717957],[3343.1,2.99126],[3343.5,2.99093],[3343.8,0.31303378]]]
["bitfinex","ETHUSD",1734706688812,[[3338.0,2.99572],[3337.1,2.99661],[3337.0,1.6662],[3336.8,3.0],[3336.7,2.9969]],[[3339.0,0.59285603],[3339.2,3.52705927],[3339.4,0.44612392],[3339.5,2.99452],[3339.9,2.99415]]]
["bitfinex","ETHUSD",1734706721317,[[3333.7,0.63858618],[3333.4,1.5447],[3333.2,3.0],[3333.0,4.0759202],[3332.8,0.25]],[[3335.8,3.8259202],[3335.9,0.42745725],[3336.3,0.31367699],[3337.1,1.85715347],[3337.4,2.99638]]]
["bitfinex","ETHUSD",1734706775973,[[3333.0,1.5074],[3332.1,9.61476681],[3331.9,3.157],[3331.8,4.900384],[3331.6,4.07283682]],[[3334.4,3.0],[3334.5,2.99902],[3334.7,3.53135264],[3334.8,0.40432287],[3334.9,2.99859]]]
["bitfinex","ETHUSD",1734706807044,[[3334.8,1.5251],[3334.1,3.0],[3334.0,3.53351374],[3333.9,0.15177],[3333.7,0.25]],[[3335.9,0.59054253],[3336.4,0.49636998],[3336.5,1.85715347],[3336.6,3.53351374],[3336.9,3.042646]]]
["bitfinex","ETHUSD",1734706849653,[[3333.8,2.99949],[3333.5,3.17414],[3333.3,4.585],[3333.2,3.00005],[3333.1,0.59892681]],[[3335.2,3.0],[3335.3,6.84123923],[3335.6,0.61249921],[3335.7,2.99788],[3335.9,0.15229879]]]
["bitfinex","ETHUSD",1734706874455,[[3337.8,0.762066],[3337.6,4.6246],[3337.3,3.0],[3337.2,0.61154446],[3336.8,0.25]],[[3339.7,3.0],[3339.8,3.84295923],[3339.9,0.60794431],[3340.4,0.15282736],[3341.0,3.31792493]]]
["bitfinex","ETHUSD",1734706917488,[[3341.9,1.594],[3341.1,0.61402745],[3340.8,0.19433896],[3340.7,1.198726],[3340.4,3.14105264]],[[3343.1,0.60419246],[3343.6,3.31830062],[3343.7,6.83373923]]]
["bitfinex","ETHUSD",1734706961466,[[3336.8,1.5244],[3336.3,2.9973],[3335.9,1.22294498],[3335.8,2.99772],[3335.5,2.44588996]],[[3338.0,3.84295923],[3338.1,0.61448624],[3338.6,0.15163226],[3339.0,0.25]]]
["bitfinex","ETHUSD",1734707001969,[[3340.4,1.563],[3340.0,0.58808189],[3339.4,7.24447],[3339.3,4.39241823],[3339.0,2.99488]],[[3342.4,4.01905923],[3342.6,2.99172],[3342.8,0.14886546]]]
["bitfinex","ETHUSD",1734707043949,[[3333.7,2.99966],[3333.6,1.6493],[3333.2,3.00005],[3332.7,3.59265093],[3332.4,0.15554]],[[3334.8,2.99868],[3335.2,6.84133923],[3335.3,4.54],[3335.8,2.99781],[3336.1,2.99753]]]
["bitfinex","ETHUSD",1734707105530,[[3339.5,4.55772],[3339.1,2.99481],[3338.7,0.458205],[3338.3,0.25],[3338.2,3.25]],[[3340.7,4.23489167],[3340.8,1.8622675],[3341.0,2.48302334],[3341.1,9.9398284],[3341.2,1.5308]]]
["bitfinex","ETHUSD",1734707109376,[[3341.2,1.5826],[3340.9,3.0],[3340.8,2.99329],[3340.4,0.25],[3340.3,3.15826]],[[3342.7,1.24151167],[3342.8,2.99152],[3342.9,1.8622675],[3343.0,2.48302334],[3343.1,2.99131]]]
["bitfinex","ETHUSD",1734707172553,[[3349.7,8.85615397],[3349.4,2.9856],[3349.1,0.81155387],[3349.0,3.0],[3348.9,2.98597]],[[3349.8,0.625],[3350.1,0.1673938],[3350.7,0.625],[3350.8,2.98438],[3351.3,2.98397]]]
["bitfinex","ETHUSD",1734707197114,[[3346.0,2.98863],[3345.9,0.51497768],[3345.5,2.98904],[3345.3,0.298927],[3345.2,1.196926]],[[3347.0,2.98775],[3347.4,1.5204],[3347.5,2.98737],[3347.7,3.84295923],[3347.8,1.82593833]]]
["bitfinex","ETHUSD",1734707237654,[[3349.0,0.04644606],[3348.3,1.82572225],[3348.2,1.3713],[3348.1,2.43429633],[3348.0,3.04287041]],[[3350.6,2.05104214],[3350.7,0.625],[3350.9,2.98429]]]
["bitfinex","ETHUSD",1734707282450,[[3346.3,0.0330458],[3346.2,1.432],[3345.2,4.0],[3344.6,2.98981],[3344.5,4.09295923]],[[3347.6,3.84295923],[3347.7,2.98712],[3347.8,0.60948202],[3348.0,1.3532],[3348.1,0.1483587]]]
["bitfinex","ETHUSD",1734707319962,[[3339.7,0.03804074],[3339.6,1.4676],[3338.6,2.99526],[3338.5,3.84295923],[3338.1,5.99566]],[[3341.5,0.60285762],[3341.6,1.4529]]]
["bitfinex","ETHUSD",1734707363374,[[3345.1,0.0591],[3344.8,3.84295923],[3344.7,0.68919392],[3344.3,0.5],[3343.9,1.37006559]],[[3347.2,5.98757],[3347.4,1.689402]]]
["bitfinex","ETHUSD",1734707384835,[[3342.7,0.0677],[3342.1,0.60612416],[3341.9,0.31289048],[3341.3,2.9928],[3341.2,0.55153748]],[[3343.7,3.0],[3343.9,4.4698],[3344.3,6.83319923],[3345.0,0.5],[3345.1,2.98948]]]
["bitfinex","ETHUSD",1734707428116,[[3337.0,0.68397492],[3336.9,3.0],[3336.8,6.83977923],[3336.5,0.61162519],[3336.4,3.49719]],[[3339.2,2.99472],[3339.3,2.9947],[3339.5,0.60693979],[3339.6,1.2577],[3339.9,4.46505693]]]
["bitfinex","ETHUSD",1734707484205,[[3341.9,2.9923],[3341.4,2.99275],[3341.3,0.04310331],[3341.2,0.44730496],[3341.0,0.58698701]],[[3343.1,3.83842],[3343.5,2.99093],[3343.6,0.1673938],[3344.0,6.83338923],[3344.3,2.99018]]]
["bitfinex","ETHUSD",1734707506854,[[3345.9,0.29888],[3345.8,0.60853494],[3345.7,5.98889],[3345.0,5.21162755],[3344.8,1.82813122]],[[3346.7,0.55],[3347.1,0.8929],[3347.7,3.0],[3347.8,2.98705],[3347.9,3.0]]]
["bitfinex","ETHUSD",1734707542442,[[3345.6,1.22880026],[3345.4,1.84320039],[3345.2,2.45760053],[3345.1,6.06135066],[3344.9,1.04286839]],[[3346.4,2.98833],[3346.7,0.55],[3346.8,3.75074],[3347.0,2.98775],[3347.5,2.98733]]]
["bitfinex","ETHUSD",1734707615227,[[3345.7,0.3178],[3345.6,3.84295923],[3345.5,4.38486773],[3345.0,3.08951254],[3344.8,8.85]],[[3347.7,0.7818],[3348.2,2.98676],[3348.5,2.98648],[3348.6,0.14733921],[3349.1,0.25]]]
["bitfinex","ETHUSD",1734707649523,[[3353.2,0.298225],[3352.8,3.38429592],[3352.7,3.84295923],[3352.6,2.98267],[3352.5,3.0]],[[3354.0,0.8354],[3354.7,0.59799983],[3355.2,2.98053],[3355.5,3.23025],[3361.7,19.2041989]]]
["bitfinex","ETHUSD",1734707681913,[[3359.5,0.58277852],[3359.2,5.97683],[3359.1,3.84295923],[3359.0,0.5667]],[[3360.0,0.9889938],[3361.1,2.97523],[3361.2,0.00692594],[3361.5,2.97492],[3361.6,0.59482901]]]
["bitfinex","ETHUSD",1734707737083,[[3362.1,0.03163217],[3362.0,3.27522516],[3361.9,3.0],[3361.8,4.40954701],[3361.7,0.7652]],[[3363.6,0.7659],[3364.0,2.97267],[3364.4,0.09240414],[3364.5,2.97228],[3364.9,3.0]]]
["bitfinex","ETHUSD",1734707747574,[[3367.6,7.39377292],[3367.2,2.96978],[3367.1,2.96988],[3367.0,0.25],[3366.9,0.39555453]],[[3369.3,0.8023]]]
["bitfinex","ETHUSD",1734707817082,[[3374.9,3.80445148],[3374.8,9.46309],[3374.3,2.9635],[3374.2,0.14964822],[3374.1,1.20749042]],[[3375.9,0.37234],[3376.0,0.001],[3376.1,2.962],[3376.2,0.7604],[3376.6,2.96161]]]
["bitfinex","ETHUSD",1734707826939,[[3372.9,1.20749042],[3372.7,3.88044045],[3372.6,3.80445148],[3372.4,9.50958751],[3372.1,6.54218474]],[[3374.5,6.7521],[3375.2,0.57903376],[3375.6,0.296242],[3375.7,0.5],[3375.8,2.96234]]]
["bitfinex","ETHUSD",1734707861529,[[3377.0,4.08832557],[3376.9,10.30445148],[3376.8,1.78629467],[3376.7,1.80779712]],[[3378.0,7.6e-06],[3378.2,0.8601],[3379.0,0.001],[3379.1,0.60056872],[3379.9,3.95409645]]]
["bitfinex","ETHUSD",1734707930265,[[3380.8,0.320793],[3380.7,0.25],[3380.4,0.8825],[3380.1,1.184327],[3379.6,0.71268973]],[[3380.9,5.9159],[3382.4,0.8947],[3382.6,0.60389858],[3382.9,0.25],[3384.2,2.95495]]]
["bitfinex","ETHUSD",1734707964640,[[3384.9,3.80445148],[3384.4,2.95473],[3384.3,0.9619],[3384.1,0.25],[3383.9,2.95512]],[[3386.0,0.001],[3386.1,1.97059594],[3386.6,0.9626],[3386.8,2.95266],[3387.1,2.95322]]]
["bitfinex","ETHUSD",1734707993245,[[3386.4,1.18575912],[3386.2,1.77863868],[3386.1,2.37151825],[3385.9,3.96289781],[3385.8,6.75788148]],[[3387.2,2.95231],[3387.8,1.0563],[3387.9,3.0259475],[3388.0,56.70941315],[3388.1,2.95153]]]
["bitfinex","ETHUSD",1734708046485,[[3380.6,2.95799],[3380.0,2.95857],[3379.9,2.95866],[3379.8,3.88691168],[3379.2,3.45755091]],[[3381.3,5.9151],[3381.6,1.2841],[3382.2,2.95666],[3382.6,2.95634],[3382.9,0.5]]]
["bitfinex","ETHUSD",1734708056877,[[3381.6,6.84405168],[3381.5,7.08251275],[3381.1,1.3045],[3381.0,2.95769],[3380.9,0.25]],[[3383.8,0.59531393],[3383.9,1.2972],[3384.0,2.95516],[3384.4,2.95479],[3384.7,0.25]]]
["bitfinex","ETHUSD",1734708089859,[[3389.2,9.45051],[3388.7,3.53308893],[3388.6,1.3365],[3388.4,3.88691168],[3388.3,1.18290081]],[[3391.3,2.94872],[3391.5,1.4428],[3391.6,3.88691168],[3391.7,2.94837],[3391.8,0.53307117]]]
["bitfinex","ETHUSD",1734708137030,[[3377.9,1.18089221],[3377.8,1.94074666],[3377.5,2.95360105],[3377.1,3.546423],[3377.0,0.58122884]],[[3378.4,2.96003],[3379.8,0.8],[3380.0,1.6852],[3380.4,7.74003265],[3380.5,0.24852]]]
["bitfinex","ETHUSD",1734708177215,[[3375.2,0.1965477],[3375.1,1.541],[3374.8,2.96313],[3374.4,0.1689154],[3374.3,2.96349]],[[3376.1,2.962],[3376.4,2.96178],[3376.8,2.96138],[3376.9,4.74003265],[3377.4,3.56234081]]]
["bitfinex","ETHUSD",1734708221360,[[3382.1,0.0760475],[3381.9,1.4861],[3380.6,0.2033233],[3380.4,4.15705919],[3380.3,9.45824]],[[3383.3,0.55],[3383.5,3.90705919],[3383.6,5.95545],[3383.9,2.9552],[3384.3,0.45141595]]]
["bitfinex","ETHUSD",1734708281274,[[3382.5,2.0493913],[3382.3,1.21022297],[3382.1,4.7714527],[3381.9,2.41969694],[3381.7,3.90705919]],[[3384.5,0.16891],[3384.6,0.18520674],[3385.0,3.90705919],[3385.2,2.95404],[3385.4,0.25]]]
["bitfinex","ETHUSD",1734708307063,[[3385.1,1.4675],[3384.7,2.95442],[3384.5,3.90705919],[3384.2,1.79135497],[3384.1,7.7697427]],[[3386.8,1.11107592],[3387.0,1.512],[3387.1,2.9524],[3387.4,2.95215],[3387.6,3.90705919]]]
["bitfinex","ETHUSD",1734708325357,[[3389.1,2.95055],[3389.0,1.5297],[3388.9,0.439699],[3388.7,3.0],[3388.6,2.95099]],[[3390.3,2.9496],[3390.7,2.94924],[3391.2,0.1689154],[3391.3,2.94874],[3391.6,6.85553919]]]
["bitfinex","ETHUSD",1734708388332,[[3389.7,0.21610876],[3389.5,0.34566197],[3389.4,1.4937],[3389.2,2.95047],[3388.9,10.40705919]],[[3390.4,2.94958],[3390.8,4.16798449],[3391.0,1.83247109],[3391.1,2.94891],[3391.2,2.44575566]]]
["bitfinex","ETHUSD",1734708426921,[[3383.2,0.58022164],[3382.8,0.5],[3382.7,3.0],[3382.6,6.86329919],[3371.2,0.011]],[[3385.0,2.95429],[3385.4,2.95389],[3385.7,4.4099],[3385.8,4.50054575],[3386.1,3.0]]]
["bitfinex","ETHUSD",1734708452721,[[3383.7,2.95526],[3383.6,1.5256],[3383.4,2.95552],[3382.8,0.85497914],[3382.7,6.86323919]],[[3385.2,0.55],[3385.4,0.55],[3385.5,0.60604445],[3385.6,1.5257],[3386.0,3.90705919]]]
["bitfinex","ETHUSD",1734708491199,[[3388.3,0.3088],[3388.2,0.60591904],[3388.1,3.0],[3388.0,3.90705919],[3387.8,2.95171]],[[3389.8,0.408149],[3389.9,2.95002],[3390.0,0.24147],[3390.1,0.89],[3390.7,2.94925]]]
["bitfinex","ETHUSD",1734708539163,[[3389.4,0.3038],[3389.1,1.19210037],[3389.0,1.78714591],[3388.9,4.43711814],[3388.8,2.38220145]],[[3390.6,0.59997102],[3390.7,0.89],[3391.0,2.94904],[3391.1,1.6572],[3391.4,2.94864]]]
["bitfinex","ETHUSD",1734708558064,[[3386.4,1.19631357],[3386.2,2.0963074],[3386.1,2.39000987],[3385.6,7.49934373],[3385.3,4.20436429]],[[3387.5,2.95202],[3387.8,1.5477],[3387.9,0.13516942],[3388.1,0.55],[3388.6,0.25]]]
["bitfinex","ETHUSD",1734708626578,[[3389.1,1.19631357],[3388.9,1.7925074],[3388.8,2.39000987],[3388.6,2.99019557],[3388.0,11.06299348]],[[3389.8,2.95003],[3389.9,1.5624],[3390.3,2.94964],[3390.7,2.94927],[3390.9,3.0]]]
["bitfinex","ETHUSD",1734708645173,[[3393.2,2.94707],[3393.1,3.90705919],[3393.0,3.0],[3392.9,1.19631357],[3392.8,1.7925074]],[[3394.5,0.1689154],[3395.0,0.015985],[3395.2,2.94534],[3395.4,1.5633],[3395.6,0.59398222]]]
["bitfinex","ETHUSD",1734708709043,[[3391.8,0.55],[3391.7,4.574],[3391.6,5.68185984],[3391.5,1.76990303],[3391.4,0.14111493]],[[3393.2,2.94709],[3393.3,1.6235],[3393.7,2.94672],[3393.8,0.57591792],[3394.1,2.94636]]]
["bitfinex","ETHUSD",1734708747835,[[3395.2,1.6402],[3395.1,5.08169206],[3395.0,0.58104182],[3394.9,1.76824716],[3394.8,5.35766289]],[[3396.8,0.451116],[3396.9,2.94386],[3397.0,1.5673],[3397.2,0.59926573],[3397.4,2.95823]]]
["bitfinex","ETHUSD",1734708776703,[[3395.3,1.6557],[3395.0,4.1184587],[3394.8,1.75982814],[3394.5,5.88124632],[3394.4,3.90705919]],[[3397.0,0.05],[3397.4,2.95818],[3397.6,3.90705919],[3397.7,3.0],[3397.8,0.25]]]
["bitfinex","ETHUSD",1734708813220,[[3382.1,2.0663],[3382.0,3.90705919],[3381.6,0.55],[3381.5,5.95718],[3380.8,0.25]],[[3384.0,1.6427],[3384.2,5.64659],[3384.6,2.95462],[3384.9,6.86137919],[3385.1,0.5]]]
["bitfinex","ETHUSD",1734708875859,[[3377.8,4.47229],[3377.4,6.86785919],[3377.1,3.58386411],[3376.9,2.96129],[3376.7,0.39688983]],[[3378.9,2.95954],[3379.0,0.60622234],[3379.4,2.95918],[3379.5,3.0],[3379.9,3.10591805]]]
["bitfinex","ETHUSD",1734708891241,[[3376.9,3.257364],[3376.5,1.6656],[3376.4,2.96167],[3376.3,3.90705919],[3376.0,0.59029146]],[[3378.0,2.96033],[3378.2,0.59319696],[3378.4,2.95998],[3378.8,3.0],[3378.9,2.95956]]]
["bitfinex","ETHUSD",1734708940714,[[3372.6,1.5629],[3371.8,2.96576],[3371.6,0.58587915],[3371.2,3.1124411],[3371.1,0.25]],[[3372.9,2.96482],[3373.6,0.58973909],[3373.7,2.9641],[3373.9,3.0],[3374.0,2.96392]]]
["bitfinex","ETHUSD",1734708957193,[[3371.1,1.6311],[3370.5,2.96691],[3370.0,3.21735],[3369.8,4.15705919],[3369.7,0.60554407]],[[3372.0,2.9656],[3372.4,4.51623],[3372.6,6.90705919],[3373.7,0.6452971],[3373.8,0.6262567]]]
["bitfinex","ETHUSD",1734709004891,[[3381.4,1.5113],[3380.1,1.184037],[3379.9,7.11569919],[3379.7,2.95881],[3379.6,0.25]],[[3381.9,2.95693],[3382.0,0.295683],[3382.5,0.59779873],[3382.8,4.57163],[3383.2,3.90705919]]]
["bitfinex","ETHUSD",1734709043628,[[3379.8,2.95873],[3379.5,1.6232],[3379.1,2.95931],[3379.0,0.15109],[3378.8,3.43254944]],[[3380.5,3.0],[3381.0,1.5798],[3381.3,2.95748],[3381.4,0.1452021]]]
["bitfinex","ETHUSD",1734709114593,[[3376.2,1.51969034],[3375.3,0.59182831],[3374.9,2.96301],[3374.7,1.19101339]],[[3377.5,2.96076],[3378.0,0.84402356]]]
["bitfinex","ETHUSD",1734709130626,[[3382.9,1.5486],[3382.0,2.95675],[3381.9,0.16117034],[3381.7,3.89837798],[3381.6,0.14479273]],[[3383.7,0.295526],[3384.0,3.0],[3384.1,2.95505],[3384.5,0.1689154],[3384.8,3.89837798]]]
["bitfinex","ETHUSD",1734709160856,[[3382.2,1.5394],[3381.5,3.0],[3381.2,3.89837798],[3381.1,0.60627055],[3380.6,0.25]],[[3383.4,3.0],[3383.7,0.58714324],[3383.8,2.14806186],[3383.9,3.414679],[3384.2,3.89837798]]]
["bitfinex","ETHUSD",1734709220224,[[3390.3,0.55],[3390.0,3.0],[3389.9,3.87888364],[3389.0,3.20065],[3388.7,8.85]],[[3391.6,0.16564],[3391.7,1.6564],[3391.9,2.94828],[3392.5,2.94775],[3392.7,3.0934433]]]
["bitfinex","ETHUSD",1734709269005,[[3394.1,3.09e-06],[3394.0,2.94310728],[3393.7,3.53172873],[3392.1,0.72558097],[3392.0,3.87888364]],[[3394.2,4.513],[3394.4,2.94602],[3394.6,3.691674],[3394.9,6.82447364],[3395.0,0.25]]]
["bitfinex","ETHUSD",1734709286877,[[3389.5,3.87888364],[3389.2,3.0],[3388.9,4.131707],[3388.4,1.18977236],[3388.3,0.32425104]],[[3391.1,0.58630959],[3391.5,2.94854],[3391.6,1.5202],[3392.0,0.294802],[3392.1,6.09757451]]]
["bitfinex","ETHUSD",1734709332942,[[3385.3,0.02842152],[3385.0,6.5],[3384.5,0.1689154],[3383.8,5.068656],[3383.3,2.97534885]],[[3385.9,1.5185],[3386.0,0.35384116],[3386.1,3.0],[3386.2,2.95316],[3386.3,3.58506155]]]
["bitfinex","ETHUSD",1734709371121,[[3386.1,7.69479853],[3385.9,8.62465884],[3385.8,5.39217414],[3385.6,3.57573794],[3385.5,2.95372]],[[3387.1,2.9524],[3387.5,3.54680135],[3387.8,2.95176],[3388.0,1.945664],[3388.2,0.14792137]]]
["bitfinex","ETHUSD",1734709440193,[[3390.6,7.05],[3390.5,3.0],[3390.4,4.46123946],[3389.7,0.14793739],[3389.6,3.20017]],[[3392.7,0.59991609],[3392.8,1.6202],[3393.2,0.25],[3394.1,0.40987686],[3395.4,1.40320319]]]
["bitfinex","ETHUSD",1734709457058,[[3395.8,0.55],[3395.7,2.94489],[3395.6,3.55],[3395.5,10.36758603],[3395.2,2.94525]],[[3397.0,2.99378],[3397.4,0.01473],[3397.5,2.94338],[3397.7,1.5561]]]
["bitfinex","ETHUSD",1734709485987,[[3391.3,2.94866],[3390.9,6.5],[3390.8,4.45729474],[3390.6,0.30797843],[3390.4,0.25]],[[3392.4,2.94776],[3392.8,0.58428013],[3392.9,2.94737],[3393.0,1.6576],[3393.2,0.294705]]]
["bitfinex","ETHUSD",1734709529578,[[3393.0,6.5],[3392.2,5.4506808],[3392.1,2.12500935],[3391.9,1.77001122],[3391.8,5.91005926]],[[3393.1,2.94715],[3393.4,2.94697],[3393.7,2.94664],[3394.0,2.9464],[3394.2,1.04686183]]]
["bitfinex","ETHUSD",1734709597196,[[3393.1,6.5],[3392.7,6.81506603],[3392.4,3.59956565],[3392.2,2.94787],[3391.9,2.94817]],[[3393.7,2.94664],[3394.3,2.94611],[3394.4,0.640554],[3394.5,0.45969],[3394.6,5.94585]]]
["bitfinex","ETHUSD",1734709633630,[[3395.3,2.94524],[3395.2,0.844537],[3394.8,5.94559],[3394.6,0.3867586],[3394.5,3.86758603]],[[3396.6,0.59638653],[3396.7,2.94408],[3397.0,0.051],[3397.1,4.4924],[3397.5,3.0]]]
["bitfinex","ETHUSD",1734709680472,[[3393.0,0.15102],[3392.9,1.5102],[3392.4,6.81532603],[3391.9,2.94813],[3391.5,3.50639534]],[[3394.7,2.94576],[3395.0,3.55],[3395.1,8.10421792],[3395.2,3.86758603],[3395.6,0.25]]]
["bitfinex","ETHUSD",1734709719338,[[3394.6,1.4985],[3394.0,3.0],[3393.9,3.86758603],[3393.5,2.94675],[3393.3,2.94695]],[[3395.9,2.94475],[3396.3,4.58385],[3396.8,3.14875953],[3397.1,2.9437],[3397.3,1.22565305]]]
["bitfinex","ETHUSD",1734709726382,[[3392.4,1.5277],[3391.9,2.94813],[3391.8,3.86758603],[3391.7,0.14608822],[3391.4,2.94856]],[[3394.2,2.9462],[3394.3,1.6333],[3394.7,0.60068137],[3395.4,1.47565305],[3395.6,1.83847957]]]
["bitfinex","ETHUSD",1734709784089,[[3387.0,1.546],[3386.6,3.0],[3386.5,2.95288],[3386.4,3.0],[3386.3,4.41758603]],[[3388.3,3.53259534],[3388.5,2.84014457],[3388.6,1.82586686],[3388.8,2.43448915],[3388.9,3.04311144]]]
["bitfinex","ETHUSD",1734709829875,[[3382.2,0.816273],[3382.1,0.55],[3382.0,1.656],[3381.9,3.0],[3381.8,3.86758603]],[[3383.2,2.95579],[3383.3,0.58216874],[3383.7,4.5345],[3384.2,5.59966],[3384.6,1.183406]]]
["bitfinex","ETHUSD",1734709848080,[[3381.8,4.94632751],[3381.4,2.95732],[3381.1,3.0],[3381.0,7.4050734],[3380.5,0.25]],[[3382.8,2.95615],[3382.9,0.60414661],[3383.2,4.95503],[3383.5,3.0],[3386.2,1.41352072]]]
["bitfinex","ETHUSD",1734709916509,[[3390.9,7.87046],[3390.6,2.94928],[3390.5,3.87360635],[3390.4,0.59327639],[3390.3,0.87950064]],[[3391.0,0.00276896],[3391.2,0.1689154],[3392.5,0.59788321],[3392.7,1.3159],[3392.9,2.94739]]]
["bitfinex","ETHUSD",1734709956223,[[3390.4,0.25],[3390.3,3.0],[3389.9,2.56610925],[3389.8,3.0],[3389.5,3.87360635]],[[3391.8,3.07201393],[3393.2,1.3662],[3393.5,14.27],[3394.0,8.53815438],[3394.9,26.4]]]
["bitfinex","ETHUSD",1734710007243,[[3388.3,1.015],[3388.1,2.95147],[3388.0,3.0],[3387.9,3.41364461],[3387.1,0.31176838]],[[3389.4,2.95043],[3389.6,1.2529],[3389.8,3.54120213],[3390.4,5.94952],[3419.3,0.27]]]
["bitfinex","ETHUSD",1734710046450,[[3382.0,3.585369],[3381.8,0.3722],[3381.7,2.95708],[3381.3,3.88472291],[3381.2,2.95752]],[[3383.1,1.3251],[3383.2,0.59975983],[3383.4,2.95561],[3383.7,3.0],[3383.8,0.14475938]]]
["bitfinex","ETHUSD",1734710054064,[[3382.7,0.21490788],[3382.5,3.42657132],[3382.4,0.5605],[3382.2,3.0],[3382.0,0.628619]],[[3384.1,1.3846],[3384.8,3.0],[3384.9,3.42657132],[3385.0,0.34779001],[3385.4,2.95394]]]
["bitfinex","ETHUSD",1734710111511,[[3381.9,0.55],[3381.8,3.43245113],[3381.7,1.29447411],[3381.6,3.46216],[3381.3,2.95739]],[[3383.0,0.57829568],[3383.3,3.0],[3383.4,1.3051],[3383.5,0.15028132],[3384.0,3.45327865]]]
["bitfinex","ETHUSD",1734710162313,[[3378.2,0.3672],[3377.8,0.1689154],[3377.7,2.96056],[3377.4,3.0],[3377.2,2.96099]],[[3379.1,2.95944],[3380.1,2.9585],[3380.3,2.95831],[3380.5,1.4062],[3380.8,5.05022886]]]
["bitfinex","ETHUSD",1734710179395,[[3379.4,0.2369],[3379.0,3.42765359],[3378.6,3.59512273],[3378.5,2.95982],[3378.2,0.5]],[[3380.2,2.95847],[3380.6,0.59464857],[3381.1,5.95767],[3381.4,2.95741],[3381.9,3.41778751]]]
["bitfinex","ETHUSD",1734710247595,[[3378.1,0.55],[3378.0,3.0908],[3377.9,2.96041],[3377.8,7.06297646],[3377.3,4.17006126]],[[3379.3,2.95919],[3379.7,0.58268136],[3379.8,2.95881],[3380.1,4.26136],[3380.5,0.14970696]]]
["bitfinex","ETHUSD",1734710288680,[[3375.2,0.21696776],[3374.6,2.96324],[3374.5,3.89406106],[3374.4,0.1689154],[3374.3,2.96352]],[[3375.8,2.96228],[3376.4,2.96173],[3376.5,0.17505616],[3376.6,1.1587],[3376.7,3.0]]]
["bitfinex","ETHUSD",1734710316595,[[3375.5,0.55],[3375.4,3.0],[3375.3,3.90082566],[3374.9,2.54396017],[3374.8,2.96305]],[[3376.8,2.96143],[3377.0,2.96127],[3377.3,0.57855749],[3377.4,1.1582],[3377.7,2.96065]]]
["bitfinex","ETHUSD",1734710355370,[[3370.0,2.96733],[3369.9,3.0],[3369.5,6.41588943],[3369.1,2.96811],[3369.0,0.14616056]],[[3371.1,2.96639],[3371.4,2.96621],[3371.8,3.59506457],[3371.9,6.41383943],[3372.0,1.79696994]]]
["bitfinex","ETHUSD",1734710426564,[[3371.9,6.87409573],[3371.7,1.22867469],[3371.3,0.46314797],[3371.0,0.1689154],[3370.9,7.15256409]],[[3373.3,2.96445],[3374.1,2.96375],[3374.2,1.1849],[3374.4,0.59967017],[3374.9,3.90843573]]]
["bitfinex","ETHUSD",1734710444451,[[3373.2,0.55],[3373.1,0.59517201],[3373.0,5.9647],[3372.5,2.96508],[3372.4,0.15112584]],[[3374.5,2.96343],[3374.7,3.0],[3374.8,3.38194],[3374.9,1.1875],[3375.2,0.35624315]]]
["bitfinex","ETHUSD",1734710494010,[[3368.6,3.870421],[3368.1,5.96898],[3368.0,3.91213548],[3367.9,1.05528038],[3367.8,2.96928]],[[3369.7,2.9677],[3370.1,2.96727],[3370.2,0.58689496],[3370.5,1.2433485],[3370.6,3.0]]]
["bitfinex","ETHUSD",1734710532640,[[3376.7,0.55],[3376.6,3.91916994],[3376.2,3.0],[3375.8,0.5845764],[3375.6,0.25]],[[3378.3,0.57965253],[3378.6,0.5276183],[3379.2,0.1485877],[3379.6,4.29035189],[3379.7,3.20884]]]
["bitfinex","ETHUSD",1734710578765,[[3387.4,3.55],[3387.3,2.95218],[3386.8,2.95257],[3386.7,0.59141659],[3386.5,3.91916994]],[[3387.8,0.1689154],[3388.6,2.95115],[3389.2,2.95062],[3389.3,4.50107043],[3389.4,1.2031]]]
["bitfinex","ETHUSD",1734710613858,[[3391.3,0.19791767],[3389.4,2.95031],[3389.0,5.14479051],[3388.9,1.83843085],[3388.7,16.43701092]],[[3391.4,4.0088],[3391.7,2.94842],[3391.9,2.94827],[3392.0,3.0],[3392.1,0.60525343]]]
["bitfinex","ETHUSD",1734710640605,[[3388.5,1.1494],[3388.4,2.95123],[3388.0,3.1976921],[3387.8,0.55],[3387.7,0.761621]],[[3389.5,2.95031],[3389.9,4.09217],[3390.0,3.0],[3390.2,3.91916994],[3390.4,2.94957]]]
["bitfinex","ETHUSD",1734710680687,[[3387.3,4.24029],[3386.9,3.0],[3386.0,3.74810174],[3383.9,1.4732562],[3375.7,1.03142417]],[[3388.5,2.95115],[3388.6,0.60297942],[3388.7,1.2585],[3388.9,0.14518129],[3389.0,5.95078]]]
["bitfinex","ETHUSD",1734710707199,[[3383.5,9.85],[3383.3,1.3253],[3382.5,0.58595516],[3381.4,1.83543307],[3381.2,11.2072441]],[[3384.1,2.95505],[3384.5,2.95471],[3384.6,5.02176305],[3384.7,0.14450402],[3385.0,2.95422]]]
["bitfinex","ETHUSD",1734710769076,[[3393.3,0.433571],[3393.2,1.3885],[3392.9,3.0],[3392.8,2.94738],[3392.7,3.0]],[[3394.1,2.94636],[3394.4,0.59265378],[3394.5,0.1689154],[3394.6,0.14583708],[3394.7,1.4139]]]
["bitfinex","ETHUSD",1734710817141,[[3393.3,0.83884062],[3393.2,1.3182],[3393.0,3.0],[3392.9,3.88560658],[3392.7,2.9475]],[[3394.3,0.60337576],[3394.5,0.1689154],[3394.6,2.9459],[3395.0,0.15050512],[3395.1,7.33933]]]
["bitfinex","ETHUSD",1734710855230,[[3392.6,0.55],[3392.5,4.2875],[3392.4,0.49554541],[3392.3,0.03882407],[3392.2,2.94786]],[[3393.5,2.94688],[3393.9,2.94646],[3394.1,1.22561438],[3394.2,1.83842157],[3394.3,1.2865]]]
["bitfinex","ETHUSD",1734710903373,[[3397.3,10.59269824],[3397.2,0.57734146],[3396.9,2.0],[3396.7,0.49515],[3396.6,0.25]],[[3397.9,0.1689154],[3398.0,0.001],[3398.4,1.97059594],[3399.0,0.001]]]
["bitfinex","ETHUSD",1734710944252,[[3395.2,0.55],[3395.1,3.53080066],[3395.0,7.3679],[3394.9,3.88560658],[3394.7,2.94573]],[[3396.5,2.9442],[3396.6,4.92074281],[3396.8,2.94402],[3397.3,4.7803747],[3397.5,2.44907293]]]
["bitfinex","ETHUSD",1734710952425,[[3393.4,1.3642],[3393.0,1.21495],[3392.8,1.822425],[3392.6,2.4299],[3392.4,4.18560658]],[[3394.2,2.9462],[3394.3,1.351],[3394.5,3.0],[3394.8,2.94568],[3395.1,0.44287]]]
["bitfinex","ETHUSD",1734711028200,[[3387.4,0.55],[3387.3,1.4291],[3387.0,3.19946],[3386.9,2.95252],[3386.7,3.88560658]],[[3388.3,2.95134],[3388.5,0.295115],[3388.6,1.95308699],[3388.8,2.95095],[3389.2,2.95057]]]
["bitfinex","ETHUSD",1734711037120,[[3386.6,3.0],[3386.4,3.48576904],[3386.3,1.4097],[3386.2,3.88560658],[3385.9,2.95335]],[[3387.6,0.58600524],[3387.8,2.95178],[3388.2,0.47328336],[3388.3,2.95138],[3388.5,1.7814536]]]
["bitfinex","ETHUSD",1734711092082,[[3389.4,4.27205],[3389.0,2.95072],[3388.5,3.0],[3388.3,3.88560658],[3388.2,1.82682591]],[[3390.5,3.30404081],[3390.8,3.59676809],[3390.9,1.22991778],[3391.0,1.3161],[3391.2,5.39794293]]]
["bitfinex","ETHUSD",1734711121489,[[3386.3,0.04533147],[3386.2,0.268],[3386.0,0.55],[3385.7,2.95358],[3385.2,5.95396]],[[3386.8,2.95266],[3387.2,2.95234],[3387.4,3.59655335],[3387.7,3.88560658],[3388.0,1.317]]]
["bitfinex","ETHUSD",1734711157675,[[3389.7,0.03179452],[3389.6,0.8983],[3389.2,2.95051],[3389.0,3.0],[3388.9,2.95076]],[[3390.7,0.60289899],[3391.0,2.949],[3391.1,1.4459],[3391.4,3.54825327],[3391.9,3.88560658]]]
["bitfinex","ETHUSD",1734711228592,[[3395.2,2.94525],[3395.0,0.83511918],[3394.8,4.16452283],[3394.7,2.53380846],[3394.6,4.82836925]],[[3396.3,2.94438],[3396.4,3.0],[3396.5,1.3514],[3396.7,2.94412],[3397.0,1.91533558]]]
["bitfinex","ETHUSD",1734711267184,[[3391.6,1.22853507],[3391.5,1.83856242],[3391.3,2.43782567],[3391.2,3.04728208],[3390.8,3.6567385]],[[3391.7,1.4431],[3392.2,2.94799],[3392.5,3.0],[3392.6,2.94759],[3392.8,4.34568074]]]
["bitfinex","ETHUSD",1734711275855,[[3389.8,2.94998],[3389.4,2.95037],[3389.3,3.0],[3388.9,0.37275116],[3388.8,6.82249273]],[[3391.0,2.94906],[3391.1,1.4012],[3391.2,0.59959562],[3391.5,3.45430665],[3391.8,2.94834]]]
["bitfinex","ETHUSD",1734711333895,[[3387.4,1.84597812],[3387.2,2.45911884],[3387.1,3.50876879],[3386.8,3.6567385],[3384.9,1.181588]],[[3388.1,1.4021],[3388.2,0.55],[3389.0,3.0],[3389.1,2.95065],[3390.2,0.14956783]]]
["bitfinex","ETHUSD",1734711361514,[[3390.3,6.53115798],[3390.0,2.94978],[3389.8,1.5162],[3389.7,3.10386],[3389.5,0.25]],[[3390.5,1.82831563],[3391.4,0.2770423],[3391.5,4.26606981],[3391.8,6.43319497],[3391.9,2.94823]]]
["bitfinex","ETHUSD",1734711416778,[[3390.8,0.03932758],[3389.6,2.9502],[3389.5,4.4475622],[3389.4,1.710846],[3389.1,2.95063]],[[3391.3,0.55],[3391.4,4.4565],[3391.5,2.94856],[3391.6,3.0],[3391.7,0.57694693]]]
["bitfinex","ETHUSD",1734711446723,[[3393.0,2.94721],[3392.9,1.759926],[3392.6,2.94754],[3392.3,3.0],[3392.2,6.81801246]],[[3394.1,2.94636],[3394.2,1.2886],[3394.4,3.59973277],[3394.5,2.94599],[3394.6,3.0]]]
["bitfinex","ETHUSD",1734711487343,[[3397.6,0.60179377],[3396.6,3.87014246],[3396.5,2.0],[3396.4,3.34501499],[3396.3,0.4082212]],[[3398.8,1.3092],[3399.0,3.0],[3399.3,0.55],[3399.5,2.94167],[3399.6,6.87014246]]]
["bitfinex","ETHUSD",1734711516707,[[3395.0,3.59488647],[3394.9,8.83755532],[3394.7,1.84597812],[3394.1,4.06114697],[3394.0,2.94633]],[[3396.3,1.2644],[3396.4,2.94436],[3396.5,0.55],[3396.8,2.94398],[3397.0,2.94383]]]
["bitfinex","ETHUSD",1734711591712,[[3394.6,3.0],[3394.5,2.94592],[3394.4,3.86447568],[3394.1,2.94624],[3393.7,1.178774]],[[3396.1,0.55],[3396.2,1.2282],[3396.5,2.94423],[3397.0,0.59332231],[3397.1,3.0]]]
["bitfinex","ETHUSD",1734711613654,[[3391.2,0.02635485],[3391.1,1.20421094],[3390.9,1.80631642],[3390.8,2.40842189],[3390.6,5.95983736]],[[3391.7,0.55],[3391.8,4.11789],[3392.3,2.94791],[3392.7,3.0],[3392.8,3.86447568]]]
["bitfinex","ETHUSD",1734711673683,[[3393.6,2.9467],[3392.7,1.2161],[3392.6,3.87096895],[3392.2,3.44115293],[3392.0,0.25]],[[3393.9,1.1942],[3394.5,3.0],[3395.0,2.94557],[3395.9,2.94479],[3396.2,0.25]]]
["bitfinex","ETHUSD",1734711679583,[[3390.6,0.46115015],[3389.9,2.94986],[3389.7,4.2161],[3389.6,3.87096895],[3389.5,2.95023]],[[3390.8,1.1942],[3391.5,0.57730084],[3391.6,0.55],[3391.9,3.0],[3393.9,15.50845177]]]
["bitfinex","ETHUSD",1734711736955,[[3396.8,2.94394],[3396.6,1.1429],[3396.5,3.87096895],[3396.4,0.60033754],[3396.3,2.94429]],[[3398.2,0.25],[3398.5,1.1443],[3398.7,2.94237],[3398.8,0.55],[3399.1,5.94201]]]
["bitfinex","ETHUSD",1734711785980,[[3400.9,6.19039],[3400.6,4.59016936],[3400.4,0.58883953],[3399.8,1.42413423],[3399.5,5.49410733]],[[3401.0,0.25],[3401.5,1.2285],[3402.5,0.57477049],[3402.7,1.176817],[3403.0,3.42006831]]]
["bitfinex","ETHUSD",1734711824069,[[3403.7,0.25],[3403.5,2.93813],[3403.2,2.93836],[3402.7,4.253],[3402.6,2.9389]],[[3404.6,1.3486],[3404.7,2.93712],[3405.2,6.67950494],[3405.5,3.0],[3405.8,0.1712]]]
["bitfinex","ETHUSD",1734711851604,[[3404.0,1.313],[3403.8,3.83614211],[3403.5,1.19705366],[3403.3,4.7338805],[3402.3,0.3544316]],[[3405.6,1.2938],[3405.7,0.60220115],[3406.4,3.25],[3406.9,6.77142211],[3408.3,2.50708201]]]
["bitfinex","ETHUSD",1734711916908,[[3399.7,2.94142],[3399.2,2.9418],[3398.8,2.94218],[3398.7,0.58322019],[3398.5,4.3569]],[[3400.7,1.4489],[3400.9,2.94041],[3401.1,3.83614211],[3401.2,0.59187838],[3401.5,2.93995]]]
["bitfinex","ETHUSD",1734711941969,[[3399.0,2.94201],[3398.6,2.94237],[3398.0,2.94282],[3397.9,3.0],[3397.7,2.94316]],[[3399.9,0.48508015],[3400.0,0.59124153],[3400.2,4.25956],[3400.3,1.177746],[3400.4,0.2035264]]]
["bitfinex","ETHUSD",1734712006440,[[3399.2,2.94183],[3398.9,1.21017159],[3398.7,4.75753739],[3398.5,2.42034319],[3398.4,3.61206473]],[[3399.9,0.55],[3400.0,1.34],[3400.2,3.0],[3400.3,2.94093],[3401.1,2.94027]]]
["bitfinex","ETHUSD",1734712012889,[[3397.2,2.61027159],[3397.1,1.81525739],[3396.9,2.42034319]],[[3399.3,1.3616],[3399.4,0.55],[3399.6,5.94157],[3399.7,3.83614211],[3399.8,0.2324]]]
["bitfinex","ETHUSD",1734712077275,[[3394.5,0.31172659],[3394.4,0.1713359],[3394.3,2.94611],[3394.1,2.94627],[3393.7,3.0]],[[3395.4,0.55],[3395.9,1.4075],[3396.0,3.83614211],[3396.4,0.58028344],[3396.8,4.54767863]]]
["bitfinex","ETHUSD",1734712122163,[[3389.3,1.6391],[3388.9,0.60255867],[3388.7,3.0],[3388.6,3.4123185]],[[3390.8,3.49917],[3390.9,1.39612027],[3391.0,1.5291],[3391.2,3.83614211],[3391.3,2.9488]]]
["bitfinex","ETHUSD",1734712162198,[[3388.5,2.95107],[3388.2,2.95141],[3388.1,0.59958361],[3388.0,3.0],[3387.9,2.95167]],[[3389.8,3.5001],[3389.9,1.5644],[3390.0,1.21272212],[3390.2,4.76880318],[3390.3,5.42544424]]]
["bitfinex","ETHUSD",1734712186902,[[3390.7,2.94924],[3390.0,1.6621],[3389.8,3.41449492],[3389.6,5.9502],[3389.3,0.25]],[[3390.8,1.21272212],[3391.0,1.81908318],[3391.1,2.42544424],[3391.3,3.0318053],[3391.6,5.21456636]]]
["bitfinex","ETHUSD",1734712251429,[[3390.3,2.94958],[3390.0,0.81503891],[3389.8,4.48432],[3389.4,2.95036],[3389.1,3.8658733]],[[3391.1,1.5974],[3391.4,2.94867],[3391.9,2.94825],[3392.0,3.55],[3392.1,3.8658733]]]
["bitfinex","ETHUSD",1734712276325,[[3398.8,2.94215],[3398.7,0.58463541],[3398.3,4.4936],[3398.2,3.0],[3398.1,3.8658733]],[[3399.6,0.16658],[3399.7,1.6658],[3400.1,2.9411],[3400.6,3.53597264],[3400.9,1.82367239]]]
["bitfinex","ETHUSD",1734712298101,[[3393.1,1.6143],[3392.9,2.94733],[3392.8,0.35516191],[3392.6,2.94758],[3392.4,8.76]],[[3394.8,1.5916],[3395.2,2.94537],[3395.7,3.53024781],[3395.8,3.8658733],[3396.1,2.94456]]]
["bitfinex","ETHUSD",1734712342092,[[3385.1,2.95409],[3384.2,4.5985],[3384.1,3.1713359],[3384.0,2.95503],[3383.4,0.58301984]],[[3385.6,1.5845],[3386.1,3.4135649],[3386.5,2.95298],[3386.9,2.95259],[3387.5,2.95211]]]
["bitfinex","ETHUSD",1734712406302,[[3389.5,2.95027],[3388.8,2.95089],[3388.7,2.95098],[3388.6,1.6125],[3388.5,3.59245997]],[[3390.0,1.6334],[3390.6,0.47368156],[3390.7,2.94925],[3391.2,2.94887],[3391.6,3.8658733]]]
["bitfinex","ETHUSD",1734712440069,[[3385.8,1.5356],[3385.4,2.95385],[3385.2,3.0],[3385.1,2.95404],[3385.0,3.8658733]],[[3387.2,1.6583],[3387.6,1.12358002],[3387.7,3.98679444],[3399.2,0.011]]]
["bitfinex","ETHUSD",1734712475306,[[3389.2,2.95052],[3388.4,5.90248],[3388.3,2.20898545],[3388.2,5.09013261],[3388.0,4.78347984]],[[3390.0,0.55],[3390.1,1.5265],[3390.4,2.94951],[3390.8,3.0],[3390.9,2.94912]]]
["bitfinex","ETHUSD",1734712526121,[[3394.3,2.94611],[3394.0,2.9463],[3393.9,5.4031733],[3393.8,2.9465],[3393.5,5.94678]],[[3394.4,0.157],[3395.1,1.504],[3395.8,1.83717237],[3395.9,2.94475],[3396.0,2.4574395]]]
["bitfinex","ETHUSD",1734712541010,[[3394.4,3.06319305],[3394.1,3.54676218],[3393.7,1.51],[3393.6,2.94665],[3393.4,6.8658733]],[[3395.3,0.55],[3395.4,1.5117],[3395.5,2.94507],[3395.9,3.13244127],[3396.0,2.94465]]]
["bitfinex","ETHUSD",1734712592339,[[3400.8,2.94048],[3400.7,3.09957666],[3400.6,2.13544389],[3400.3,6.8067233],[3400.0,2.94116]],[[3402.1,0.55],[3402.5,1.4583],[3402.6,3.0],[3402.7,0.58998422],[3402.8,2.93879]]]
["bitfinex","ETHUSD",1734712646943,[[3421.1,3.0],[3421.0,2.92306],[3420.8,2.92329],[3420.7,0.05386001],[3420.6,5.0]],[[3423.1,0.15589],[3423.2,1.5589],[3423.7,2.92083]]]
["bitfinex","ETHUSD",1734712674508,[[3416.9,1.574],[3415.9,5.49395507],[3415.8,5.01994384],[3415.7,0.25],[3415.5,6.69779191]],[[3418.7,1.3796],[3419.3,0.59267632],[3419.6,2.92439],[3419.8,2.92414],[3420.0,0.25]]]
["bitfinex","ETHUSD",1734712707439,[[3419.6,0.04067915],[3419.4,2.92446],[3419.0,4.54122],[3418.5,2.92517],[3418.2,0.57189188]],[[3420.6,2.92354],[3420.9,3.81001782],[3421.0,1e-05],[3421.1,0.0242082],[3421.4,2.92281]]]
["bitfinex","ETHUSD",1734712757329,[[3416.8,0.02732825],[3415.8,1.6044],[3415.5,0.3275],[3415.3,2.92795],[3415.1,0.5822481]],[[3418.1,0.55],[3418.2,3.81001782],[3418.4,0.57229814],[3418.5,0.292518],[3418.6,2.92519]]]
["bitfinex","ETHUSD",1734712795328,[[3418.3,0.02799533],[3418.2,1.6032],[3417.1,3.0],[3417.0,2.9265],[3416.4,0.25]],[[3419.6,3.81001782],[3420.1,0.9923634],[3420.3,2.92373],[3420.5,0.25],[3420.6,1.21553274]]]
["bitfinex","ETHUSD",1734712844956,[[3418.5,3.00396459],[3418.4,1.5147],[3418.1,2.92552],[3417.8,0.58743225],[3417.4,2.92612]],[[3420.0,0.55],[3420.1,4.38215785],[3420.4,5.92368],[3420.5,1.74950727],[3420.9,3.17321]]]
["bitfinex","ETHUSD",1734712859165,[[3422.9,4.5909613],[3422.6,2.92169],[3422.4,4.38668931],[3422.2,5.84414],[3421.9,0.41788991]],[[3423.6,0.005],[3424.4,2.92023],[3424.5,0.1724055],[3424.9,3.64229238],[3425.0,1.61609446]]]
["bitfinex","ETHUSD",1734712908904,[[3420.8,1.6145],[3420.6,2.92338],[3420.2,3.81001782],[3420.1,2.92386],[3420.0,0.25]],[[3422.5,3.07126142],[3422.6,1.6425],[3422.7,0.30435322],[3423.0,3.51619743],[3423.1,5.02511228]]]
["bitfinex","ETHUSD",1734712964710,[[3422.5,0.03419961],[3422.4,1.5047],[3421.8,2.92242],[3421.5,1.17703939],[3421.3,4.68833909]],[[3423.0,2.92143],[3423.7,0.292083],[3423.8,1.4224],[3424.0,2.92058],[3424.6,0.48348411]]]
["bitfinex","ETHUSD",1734712997425,[[3421.1,1.459],[3420.4,2.92359],[3420.3,0.59659854],[3420.0,4.10095939],[3419.9,5.11244678]],[[3421.5,2.92273],[3422.2,0.55],[3422.3,2.92201],[3422.5,1.20801193],[3422.6,4.8120179]]]
["bitfinex","ETHUSD",1734713031822,[[3416.8,0.02792824],[3416.7,3.07838],[3416.6,1.5161],[3416.3,2.92709],[3415.1,0.45771804]],[[3417.6,0.003],[3418.2,2.92555],[3418.3,2.09951668],[3418.4,0.14688629],[3418.5,3.0]]]
["bitfinex","ETHUSD",1734713098361,[[3417.1,1.4202],[3416.6,0.58625488],[3416.4,2.92698],[3416.1,2.92724],[3416.0,3.0]],[[3417.8,1.20801193],[3417.9,1.8120179],[3418.1,2.42072623],[3418.2,3.02580581],[3418.4,1.4132]]]
["bitfinex","ETHUSD",1734713139195,[[3412.1,0.434578],[3412.0,1.4148],[3411.8,2.93098],[3411.7,1.18520245],[3411.6,0.45823455]],[[3413.3,3.0],[3413.7,4.29337],[3414.0,3.80924421],[3414.3,2.92885],[3414.4,0.55]]]
["bitfinex","ETHUSD",1734713162627,[[3408.8,1.875],[3407.4,0.1724055],[3406.2,0.45886669],[3406.1,2.93587],[3403.8,2.59808893]],[[3408.9,7.86351576],[3409.0,0.57427335],[3409.2,6.74249421],[3409.4,2.93306],[3409.5,1.5155]]]
["bitfinex","ETHUSD",1734713183835,[[3404.0,0.1724055],[3403.6,1.4665],[3402.9,0.60283656],[3402.7,0.45941991],[3402.6,3.25]],[[3405.5,3.80924421],[3406.1,2.93594],[3406.4,0.25],[3406.5,0.64044545],[3406.6,0.3]]]
["bitfinex","ETHUSD",1734713249430,[[3402.8,2.9388],[3401.9,1.5051],[3401.8,2.93953],[3401.4,2.93992],[3401.1,0.25]],[[3402.9,3.0],[3403.5,2.93822],[3403.7,1.405],[3403.8,0.7402455],[3404.3,3.18748]]]
["bitfinex","ETHUSD",1734713271013,[[3402.5,2.939],[3401.8,1.4026],[3401.0,2.9403],[3400.8,0.58153007],[3400.5,3.19073]],[[3402.6,7.431686],[3402.8,0.14868272],[3402.9,2.93874],[3403.1,3.80924421],[3403.2,2.93849]]]
["bitfinex","ETHUSD",1734713315848,[[3397.0,0.03836926],[3396.6,4.5675],[3396.0,3.53606697],[3395.9,0.46942716],[3395.6,2.94497]],[[3398.2,2.94273],[3398.3,3.44068445],[3398.4,0.42635736],[3398.5,3.95434004],[3398.9,0.25]]]
["bitfinex","ETHUSD",1734713354655,[[3389.7,0.03085763],[3389.5,0.44991043],[3389.3,2.95046],[3389.2,1.5179],[3388.8,2.95089]],[[3390.9,0.89657942],[3391.0,3.80924421],[3391.3,0.1483483],[3391.4,3.53938686],[3391.5,1.6014]]]
["bitfinex","ETHUSD",1734713422163,[[3389.3,2.95046],[3389.2,1.5979],[3389.1,2.9506],[3388.9,2.95073],[3388.8,0.25]],[[3390.8,1.5619],[3391.2,2.94882],[3391.7,2.94843],[3391.8,3.80924421],[3392.1,3.34382527]]]
["bitfinex","ETHUSD",1734713465522,[[3386.2,2.95311],[3385.7,2.95359],[3385.6,1.6274],[3385.5,3.413436],[3385.0,2.95417]],[[3387.3,1.6345],[3387.5,3.80924421],[3387.8,2.9518],[3387.9,1.24415415],[3388.2,2.9515]]]
["bitfinex","ETHUSD",1734713489474,[[3386.5,2.98098355],[3386.0,1.5048],[3385.5,2.95374],[3385.3,0.59510504],[3385.1,2.95411]],[[3386.6,2.95281],[3387.2,2.95234],[3387.6,8.34084421],[3387.7,2.95194],[3387.9,1.22275979]]]
["bitfinex","ETHUSD",1734713510888,[[3386.2,0.04296495],[3386.1,2.95323],[3386.0,1.6195],[3385.9,2.9534],[3385.6,2.95363]],[[3386.8,1.22275979],[3386.9,1.83413968],[3387.1,5.39790958],[3387.2,4.56749947],[3387.4,2.95216]]]
["bitfinex","ETHUSD",1734713555237,[[3381.6,3.61e-06],[3380.0,1.7499055],[3379.9,0.59453298],[3379.3,0.5],[3379.0,3.42199376]],[[3381.7,8.70932482],[3382.0,2.9569],[3382.1,3.0],[3382.2,2.95669],[3382.4,0.58482439]]]
["bitfinex","ETHUSD",1734713598061,[[3377.8,0.33456505],[3377.6,0.01],[3377.5,2.96069],[3377.1,4.53857],[3376.6,0.1724055]],[[3378.7,2.95973],[3379.0,1.542],[3379.1,3.0],[3379.2,6.80671529],[3379.5,1.21784973]]]
["bitfinex","ETHUSD",1734713643478,[[3377.6,0.01],[3376.2,1.7745],[3375.5,0.25],[3375.4,3.114],[3375.3,10.50604566]],[[3378.5,2.95989],[3378.8,1.5463],[3379.3,2.95924],[3380.0,7.86870786],[3380.2,0.41906684]]]
["bitfinex","ETHUSD",1734713683044,[[3370.0,0.20842996],[3369.9,1.5775],[3369.7,0.1224055],[3369.5,0.60611101],[3368.4,3.0]],[[3371.3,0.5806187],[3371.5,4.47866313],[3371.9,2.467498],[3372.2,2.96549],[3372.6,0.25]]]
["bitfinex","ETHUSD",1734713743840,[[3373.0,1.5775],[3372.9,2.96477],[3372.0,2.96552],[3371.9,0.25],[3371.6,3.114]],[[3374.6,4.55575],[3374.9,2.96311],[3375.0,3.84739529],[3375.9,2.96221],[3376.2,0.5]]]
["bitfinex","ETHUSD",1734713767163,[[3374.7,1.5775],[3374.4,2.963],[3374.3,0.59398058],[3374.1,2.96369],[3374.0,0.25]],[[3375.7,2.43211439],[3375.8,3.04014299],[3376.5,5.82050018],[3376.8,7.98902647],[3376.9,6.87299575]]]
["bitfinex","ETHUSD",1734713820330,[[3380.1,2.95847],[3379.6,2.95887],[3379.4,1.5775],[3379.3,0.59480873],[3379.2,2.95924]],[[3381.1,1.5305],[3382.0,3.25]]]
["bitfinex","ETHUSD",1734713835508,[[3381.8,3.84739529]],[[3384.2,1.629],[3384.6,5.95462],[3384.7,3.84739529],[3385.2,2.39998652],[3385.3,2.95397]]]
["bitfinex","ETHUSD",1734713910296,[[3389.1,2.95063],[3389.0,0.58150154],[3388.8,3.0],[3388.7,2.95098],[3388.6,1.283]],[[3390.3,1.7105055],[3390.5,3.84739529],[3390.6,2.94934],[3390.9,1.21401885],[3391.0,1.82102827]]]
["bitfinex","ETHUSD",1734713947343,[[3391.6,2.94838],[3391.1,2.94881],[3390.8,4.21827],[3390.5,5.94934],[3390.0,8.76]],[[3391.8,1.5185],[3392.0,3.40958236],[3392.3,1.21401885],[3392.5,1.82102827],[3392.6,5.4280377]]]
["bitfinex","ETHUSD",1734713981540,[[3389.0,2.9507],[3388.7,0.59493782],[3388.6,2.95103],[3388.3,3.0],[3388.0,2.95156]],[[3389.5,1.4267],[3390.0,3.0],[3390.1,2.94977],[3390.5,7.70273172],[3390.9,0.5]]]
["bitfinex","ETHUSD",1734714014714,[[3376.6,0.1724055],[3375.9,0.59869074],[3375.4,1.2181831],[3375.2,1.82441935],[3375.0,2.43255914]],[[3377.0,1.4033],[3377.5,3.0],[3377.6,3.87848596],[3377.7,0.60614848],[3378.1,0.25]]]
["bitfinex","ETHUSD",1734714070968,[[3376.0,0.3563117],[3375.9,0.60093696],[3375.7,1.5137],[3375.6,0.14651963],[3375.0,9.11445216]],[[3377.1,1.4593],[3377.7,3.0],[3378.2,0.58274291],[3378.3,3.70839878],[3378.5,3.87848596]]]
["bitfinex","ETHUSD",1734714084377,[[3376.3,0.60524278],[3376.0,2.96203],[3375.6,1.4212],[3375.5,3.0],[3375.3,6.84114596]],[[3377.5,1.531],[3378.2,5.96023],[3378.5,3.87848596],[3378.7,2.95979],[3378.8,0.25]]]
["bitfinex","ETHUSD",1734714159665,[[3378.1,2.9602],[3377.8,0.296058],[3377.7,2.96058],[3377.3,2.96085],[3377.2,1.5178]],[[3378.8,1.5389],[3379.4,3.59967411],[3379.5,6.83758596],[3379.8,1.1992736],[3379.9,2.95871]]]
["bitfinex","ETHUSD",1734714173970,[[3378.9,1.4525],[3378.7,8.76]],[[3380.6,1.5028],[3380.7,2.95799],[3381.2,2.95759],[3381.5,3.87848596],[3381.6,3.26635149]]]
["bitfinex","ETHUSD",1734714249547,[[3379.8,1.67523737],[3379.6,11.93781793],[3379.5,2.37482391],[3379.1,6.83779596],[3379.0,3.56223586]],[[3381.5,1.4],[3381.6,0.55],[3381.8,3.55],[3382.3,3.0],[3382.4,3.87848596]]]
["bitfinex","ETHUSD",1734714286635,[[3381.1,0.430562],[3381.0,1.348],[3380.6,3.42954099],[3380.5,1.18741195],[3380.4,1.78111793]],[[3382.3,0.55],[3382.4,1.3793],[3383.0,3.0],[3383.1,1.21682887],[3383.2,3.42954099]]]
["bitfinex","ETHUSD",1734714323802,[[3384.3,1.2914],[3383.8,2.95517],[3383.1,2.95585],[3383.0,1.43741195],[3382.8,4.03111793]],[[3385.3,2.95399],[3385.4,1.3807],[3385.7,2.95362],[3386.2,3.50323],[3386.3,3.0]]]
["bitfinex","ETHUSD",1734714358706,[[3386.7,3.63763424],[3386.4,0.295307],[3386.3,2.95307],[3385.9,7.25575],[3385.6,1.18741195]],[[3387.4,1.3069],[3387.7,2.95191],[3387.8,3.41778713],[3388.1,2.95155],[3390.5,5.83617247]]]
["bitfinex","ETHUSD",1734714414249,[[3386.3,2.95304],[3385.6,0.05311254],[3385.5,2.95377],[3385.4,3.0],[3385.0,2.95418]],[[3386.8,1.3066],[3387.3,3.87953851],[3387.4,2.95213],[3387.8,2.95177],[3388.3,4.78303621]]]
["bitfinex","ETHUSD",1734714428010,[[3390.9,0.04388954],[3390.6,0.60418357],[3390.3,1.3355],[3390.1,2.94973],[3389.8,3.87953851]],[[3391.7,1.3485],[3392.5,0.55],[3392.6,2.9476],[3392.8,3.87953851],[3392.9,0.63626969]]]
["bitfinex","ETHUSD",1734714491050,[[3396.8,2.94393],[3396.5,1.0566],[3396.4,0.59628119],[3396.3,2.94431],[3396.2,2.9444]],[[3397.1,0.1724055],[3398.0,2.94292],[3398.2,1.1272],[3398.3,2.9427],[3398.8,3.0]]]
["bitfinex","ETHUSD",1734714515712,[[3395.8,2.94474],[3395.7,1.05724385],[3395.4,4.0448],[3395.0,2.94546],[3394.5,4.13333195]],[[3396.7,1.0102],[3396.8,2.94402],[3397.1,3.0],[3397.4,2.94349],[3397.7,4.45860033]]]
["bitfinex","ETHUSD",1734714558709,[[3396.6,2.94407],[3396.2,2.94438],[3396.1,1.1208],[3396.0,7.03330904],[3395.8,2.94481]],[[3397.9,2.94303],[3398.3,1.1376],[3398.4,2.94262],[3398.8,3.08908363],[3398.9,0.57675656]]]
["bitfinex","ETHUSD",1734714609055,[[3396.4,4.02258],[3396.3,1.9992],[3396.0,2.94462],[3395.7,1.18741195],[3395.6,6.34035391]],[[3397.3,0.55],[3397.4,1.0849],[3397.5,2.94337],[3397.6,3.55],[3397.7,3.68808995]]]
["bitfinex","ETHUSD",1734714654455,[[3396.3,1.9992],[3395.6,1.0338],[3395.3,0.57610402],[3395.1,2.94536],[3394.4,0.3986959]],[[3396.5,1.199418],[3396.9,1.0876],[3397.1,3.0],[3397.2,3.8483951],[3397.7,2.75487083]]]
["bitfinex","ETHUSD",1734714697578,[[3391.0,0.0440863],[3390.9,1.67942155],[3390.6,2.94925],[3390.2,2.94967],[3389.9,0.25]],[[3392.0,1.64708951],[3392.3,3.8483951],[3392.4,0.29273846],[3392.9,0.588343],[3393.0,1.18054]]]
["bitfinex","ETHUSD",1734714721712,[[3392.4,0.03434804],[3391.5,4.67310128],[3391.1,2.94885],[3390.4,2.94944],[3390.2,5.32370852]],[[3392.5,0.55],[3392.6,4.67399],[3392.9,2.94734],[3393.0,0.469663],[3393.1,3.0]]]
["bitfinex","ETHUSD",1734714795586,[[3390.1,6.3421],[3389.2,1.2426],[3389.1,0.59079908],[3388.6,6.35723541],[3388.4,0.25]],[[3390.5,0.55],[3390.6,1.1745],[3391.0,3.0],[3391.1,3.40617541],[3391.3,2.94877]]]
["bitfinex","ETHUSD",1734714847251,[[3396.9,7.36642433],[3396.3,1.1752],[3395.9,0.59548786],[3394.5,0.25],[3392.6,2.8272]],[[3397.0,3.49377],[3397.4,2.94346],[3397.6,3.40212891],[3397.7,3.4173],[3397.8,4.11615]]]
["bitfinex","ETHUSD",1734714875552,[[3400.0,2.9412],[3399.4,3.40212891],[3399.3,1.2807],[3398.2,8.76],[3398.0,3.94631589]],[[3400.6,0.1724055],[3400.9,1.2663],[3401.3,3.0],[3401.7,7.57241873],[3403.8,1.40294809]]]
["bitfinex","ETHUSD",1734714924838,[[3397.0,5.88696],[3396.8,0.54566434],[3396.7,1.2873],[3396.6,4.16934342],[3396.4,1.83797014]],[[3398.2,6.89487891],[3398.4,1.73303289],[3398.7,2.94234],[3399.0,3.0],[3399.4,2.9417]]]
["bitfinex","ETHUSD",1734714972706,[[3395.2,2.94528],[3395.1,0.04733744],[3395.0,1.2392],[3394.7,2.94573],[3394.5,2.94593]],[[3395.9,1.1972],[3396.3,4.16065381],[3396.4,3.0],[3396.6,2.43246763],[3396.8,6.44164643]]]
["bitfinex","ETHUSD",1734715036330,[[3402.3,0.02811979],[3402.2,3.23614956],[3401.8,2.93958],[3401.7,1.293],[3401.3,2.93997]],[[3403.1,2.93849],[3403.2,1.3744],[3403.3,2.93836],[3403.6,3.286873],[3404.0,0.28988214]]]
["bitfinex","ETHUSD",1734715058148,[[3402.9,1.2775],[3402.8,1.21466238],[3402.6,1.82199357],[3402.5,2.42932476],[3402.3,5.97577595]],[[3403.4,2.93829],[3403.7,0.55],[3403.9,2.93782],[3404.2,2.93754],[3404.4,3.57395749]]]
["bitfinex","ETHUSD",1734715081351,[[3402.9,2.93862],[3402.5,5.87797],[3402.2,1.2743],[3402.0,2.93937],[3401.8,3.53626055]],[[3403.5,0.30263428],[3403.8,1.2517],[3404.0,2.9378],[3404.1,1.21888837],[3404.2,5.21532088]]]
["bitfinex","ETHUSD",1734715146541,[[3399.7,2.9414],[3399.1,4.14751],[3398.8,0.80535187],[3398.1,2.94276],[3397.8,0.5]],[[3400.1,0.55],[3400.2,2.94101],[3400.3,1.2248],[3401.0,3.0],[3401.3,3.83811871]]]
["bitfinex","ETHUSD",1734715190672,[[3397.5,2.94328],[3397.3,0.02822001],[3397.2,1.1468],[3397.0,2.94371],[3396.6,6.85471502]],[[3398.5,1.1269],[3398.6,2.9424],[3398.7,0.30164833],[3399.1,2.94199],[3399.3,1.178296]]]
["bitfinex","ETHUSD",1734715214860,[[3399.9,2.9413],[3399.5,2.9416],[3399.2,0.588411],[3399.1,3.52239476],[3398.9,1.1264]],[[3400.3,0.55],[3400.4,1.22497474],[3400.5,4.77820212],[3400.6,1.1557],[3400.7,2.44994949]]]
["bitfinex","ETHUSD",1734715249929,[[3403.9,0.04102737],[3403.6,2.93805],[3403.5,3.0],[3403.4,3.84717563],[3403.0,2.93851]],[[3404.9,0.55],[3405.0,2.93687],[3405.4,1.38685546],[3405.6,2.93636],[3405.8,3.0]]]
["bitfinex","ETHUSD",1734715324582,[[3400.1,1.0129],[3400.0,3.4010388],[3399.9,0.57604716],[3399.6,2.94151],[3399.3,1.21714373]],[[3401.0,2.94031],[3401.1,0.55],[3401.2,1.0564],[3401.5,2.93995],[3401.8,3.57587062]]]
["bitfinex","ETHUSD",1734715339090,[[3399.3,1.21714373],[3399.2,1.8257156],[3399.0,2.43428747],[3398.9,4.03495934],[3398.6,2.94232]],[[3399.8,2.94137],[3400.3,1.0499],[3400.5,3.449827],[3400.7,3.0],[3400.8,4.39717563]]]
["bitfinex","ETHUSD",1734715394356,[[3405.1,2.93676],[3404.9,1.54016071],[3404.6,2.93719],[3404.3,0.13826922],[3404.2,0.25]],[[3406.3,2.93578],[3406.7,3.48539],[3406.8,1.518],[3407.0,3.0],[3407.1,6.52829891]]]
["bitfinex","ETHUSD",1734715453740,[[3406.0,4.4054],[3405.8,2.93615],[3405.7,0.9723],[3405.5,0.57498367],[3405.4,2.93647]],[[3406.3,0.55],[3406.4,0.15592152],[3406.7,3.24136415],[3406.9,0.24910786],[3407.0,0.5832162]]]
["bitfinex","ETHUSD",1734715465259,[[3406.6,2.93546],[3406.5,5.530343],[3406.2,0.9769],[3406.0,0.734136],[3405.6,2.93632]],[[3407.3,0.15697964],[3407.4,0.1724055],[3407.6,0.3061923],[3407.7,2.93956],[3408.0,2.9343]]]
["bitfinex","ETHUSD",1734715550998,[[3415.4,2.9279],[3415.2,2.92807],[3415.1,1.0819],[3414.7,2.92843],[3414.5,5.92862]],[[3416.2,2.92724],[3416.6,3.99578],[3416.7,3.36148411],[3417.0,2.92659],[3417.4,0.25]]]
["bitfinex","ETHUSD",1734715587362,[[3419.6,1.073],[3419.5,2.92438],[3419.2,6.249062],[3419.0,3.36148411],[3418.7,0.58582109]],[[3420.5,1.20432617],[3420.6,2.39694309],[3420.7,2.92344],[3420.8,2.41890513],[3421.0,3.02363141]]]
["bitfinex","ETHUSD",1734715602109,[[3420.5,6.22945691],[3420.4,1.066],[3420.3,0.58808033],[3420.1,6.28533411],[3419.9,2.92401]],[[3421.1,0.1724055],[3421.7,2.92259],[3421.9,0.58216791],[3422.0,2.92231],[3422.4,2.92195]]]
["bitfinex","ETHUSD",1734715675047,[[3424.4,2.9199],[3424.2,3.9783],[3423.9,0.58436357],[3423.8,2.92069],[3423.3,4.13757409]],[[3425.2,2.91957],[3425.5,1.20432617],[3425.7,5.75518422],[3425.8,5.76286746],[3425.9,0.58366213]]]
["bitfinex","ETHUSD",1734715690133,[[3426.8,0.70527704],[3426.7,4.13445041],[3426.6,3.26504635],[3426.3,0.72526794],[3426.2,0.58952608]],[[3428.0,0.1734055],[3428.1,2.91708],[3428.2,1.0665],[3428.3,3.34896233],[3428.6,3.04419483]]]
["bitfinex","ETHUSD",1734715746357,[[3428.2,2.917],[3427.3,4.07614],[3426.9,2.91802],[3426.6,0.58522768],[3426.5,2.91842]],[[3428.3,0.70331707],[3428.5,0.15825093],[3428.6,0.55],[3428.7,0.63375822],[3428.8,2.91653]]]
["bitfinex","ETHUSD",1734715804200,[[3428.7,2.916],[3427.6,1.1618],[3427.5,0.58256619],[3427.0,3.32902019],[3426.6,0.14872069]],[[3428.8,2.91647],[3429.2,4.03195],[3429.5,3.32902019],[3429.6,0.55],[3429.7,3.49635044]]]
["bitfinex","ETHUSD",1734715815495,[[3427.0,2.9181],[3426.4,2.91846],[3426.2,1.2153],[3426.0,2.91884],[3425.3,2.91943]],[[3427.1,0.26913429],[3427.5,2.91759],[3427.6,1.2028],[3427.8,3.0],[3428.1,3.78829324]]]
["bitfinex","ETHUSD",1734715852515,[[3424.8,2.9199],[3424.0,4.17915],[3423.6,2.92085],[3423.2,2.92123],[3423.0,0.14525345]],[[3425.1,2.91962],[3425.3,0.58866684],[3425.6,3.46923],[3425.7,0.4470152],[3425.8,0.291902]]]
["bitfinex","ETHUSD",1734715924313,[[3419.4,2.92448],[3419.3,1.1584],[3419.0,2.92478],[3418.5,2.92525],[3418.3,0.57808545]],[[3419.9,1.21054272],[3420.1,1.81581408],[3420.3,3.00666786],[3420.4,4.61043281],[3421.0,6.717466]]]
["bitfinex","ETHUSD",1734715951364,[[3420.7,7.00697],[3420.5,2.92354],[3420.3,3.35428603],[3420.2,2.92378],[3420.1,0.292388]],[[3420.8,0.70832817],[3421.1,4.23689954],[3421.4,5.00483758],[3421.5,3.02210604],[3423.1,7.00677261]]]
["bitfinex","ETHUSD",1734715999010,[[3416.0,0.9375],[3415.4,2.92789],[3415.1,1.2442],[3414.9,2.92826],[3414.5,3.07471522]],[[3416.5,3.47698],[3416.6,1.2976],[3416.8,0.59391156],[3417.0,5.9266],[3417.1,3.80132833]]]
["bitfinex","ETHUSD",1734716064313,[[3415.6,2.9272],[3414.3,3.1012155],[3414.0,1.3269],[3413.8,2.92923],[3413.4,2.92956]],[[3415.7,6.47765],[3415.8,1.2938],[3416.0,7.21936015],[3416.2,2.92724],[3416.6,0.40548073]]]
["bitfinex","ETHUSD",1734716091716,[[3415.8,2.92757],[3415.7,1.2739],[3415.3,2.92793],[3414.7,3.36361038],[3414.5,3.25]],[[3416.9,1.3368],[3417.5,3.36361038],[3418.2,0.25],[3418.3,0.25],[3418.4,2.92539]]]
["bitfinex","ETHUSD",1734716112916,[[3420.2,2.9238],[3419.4,1.379],[3418.9,3.80450587],[3418.1,3.42553],[3417.1,2.92643]],[[3420.6,2.92346],[3420.8,0.55],[3420.9,3.17259001],[3421.0,0.59870005],[3421.1,1.345]]]
["bitfinex","ETHUSD",1734716177551,[[3421.2,2.9810075],[3420.9,2.92313],[3420.7,1.3981],[3420.5,2.92351],[3420.4,3.0]],[[3421.5,1.21206664],[3421.7,1.83174162],[3421.9,2.44232216],[3422.0,5.9751627],[3422.1,0.57510922]]]
["bitfinex","ETHUSD",1734716219593,[[3423.1,3.06751811],[3422.8,2.92151],[3422.7,1.4027],[3422.4,2.92187],[3421.8,5.92243]],[[3423.8,3.47075],[3423.9,0.57995173],[3424.2,1.4527],[3424.3,5.92035],[3424.4,1.21843445]]]
["bitfinex","ETHUSD",1734716267610,[[3426.1,2.9188],[3425.7,1.5207],[3425.1,2.91959],[3424.7,2.9199],[3424.4,2.92018]],[[3426.3,2.91865],[3426.5,3.78752405],[3426.6,2.91841],[3426.7,1.99804044],[3427.1,2.91798]]]
["bitfinex","ETHUSD",1734716290829,[[3425.7,4.328],[3425.3,2.91938],[3425.2,3.0],[3424.5,3.17011],[3424.1,0.25]],[[3426.8,2.91817],[3427.0,1.5209],[3427.1,0.59443726],[3427.2,2.91787],[3427.3,4.99827507]]]
["bitfinex","ETHUSD",1734716340780,[[3428.8,1.91649647],[3427.4,1.3851],[3426.8,0.5894459],[3426.7,2.9182],[3426.2,8.45819271]],[[3428.9,4.91868],[3429.0,4.07675582],[3429.2,3.65581704],[3429.4,2.91603],[3430.1,0.25]]]
["bitfinex","ETHUSD",1734716364041,[[3431.9,3.9138],[3431.7,2.91399],[3431.5,1.3715],[3431.2,2.91442],[3431.1,0.58692259]],[[3432.0,1e-05],[3432.2,0.1727957],[3433.0,1.495],[3434.4,2.40485924],[3434.8,0.81079859]]]
["bitfinex","ETHUSD",1734716438597,[[3429.3,2.91604],[3429.2,1.479],[3429.1,0.59604582],[3429.0,3.78320191],[3428.7,3.64438175]],[[3430.5,0.55],[3430.6,1.4628],[3430.7,0.55],[3431.4,3.435701],[3431.5,2.91418]]]
["bitfinex","ETHUSD",1734716478437,[[3431.5,0.03375901],[3431.4,2.9143],[3430.0,4.40712],[3429.5,2.91579],[3429.3,2.91603]],[[3431.6,4.84056],[3431.9,2.91389],[3432.0,2.91375],[3432.2,0.44702334],[3432.3,4.95575316]]]
["bitfinex","ETHUSD",1734716527745,[[3430.5,2.915],[3430.1,1.4661],[3429.9,0.58328518],[3429.5,2.91586],[3429.2,0.14533972]],[[3431.4,0.55],[3431.5,1.4539],[3431.7,0.59437314],[3431.9,3.77953919],[3432.0,2.91379]]]
["bitfinex","ETHUSD",1734716572539,[[3429.7,2.91569],[3429.5,0.02923907],[3428.7,3.50910495],[3428.6,3.0]],[[3430.5,1.20900772],[3430.6,1.465],[3430.7,1.81410513],[3430.8,2.41925354],[3431.1,6.69098707]]]
["bitfinex","ETHUSD",1734716616701,[[3424.3,2.92023],[3423.9,4.39059],[3423.4,2.92099],[3423.1,2.92127],[3422.3,8.76]],[[3425.3,0.55],[3425.4,2.91937],[3425.7,1.3706],[3425.9,2.919],[3426.2,3.0]]]
["bitfinex","ETHUSD",1734716638455,[[3427.3,2.03155437],[3427.2,2.91777],[3426.8,3.0],[3426.6,2.91828],[3426.4,2.91849]],[[3428.8,0.75396],[3428.9,1.4896],[3429.5,5.91592],[3429.6,0.57135515],[3430.2,0.5]]]
["bitfinex","ETHUSD",1734716706717,[[3431.8,2.9139],[3431.7,2.91398],[3431.5,0.57670536],[3431.2,2.91441],[3431.0,4.398]],[[3432.2,1.20418443],[3432.4,1.81048925],[3432.6,3.7564636],[3432.7,3.01748208],[3432.8,2.91307]]]
["bitfinex","ETHUSD",1734716721201,[[3432.9,10.31898],[3432.8,0.582609],[3432.6,6.69721368],[3432.3,2.91342],[3432.1,0.727375]],[[3433.0,1e-05],[3433.2,0.0275],[3434.0,0.001],[3434.5,2.15871124]]]
["bitfinex","ETHUSD",1734716774284,[[3434.0,2.94165254],[3433.3,1.3415],[3433.1,2.91277],[3432.7,2.91315],[3432.6,3.57982341]],[[3434.2,3.83953818],[3434.5,3.7696009],[3434.6,1.4252],[3434.7,2.91152],[3435.2,3.16104]]]
["bitfinex","ETHUSD",1734716812036,[[3433.5,2.9125],[3432.5,2.91328],[3432.4,0.59531097],[3431.8,3.7696009]],[[3433.8,0.55],[3433.9,2.91215],[3434.0,0.55],[3434.1,0.495524],[3434.3,1.4934]]]
["bitfinex","ETHUSD",1734716843327,[[3432.7,11.03166785],[3432.4,2.91334],[3432.2,2.91358],[3431.8,0.25],[3431.7,6.82728691]],[[3432.8,4.75e-06],[3433.0,1.82572736],[3433.2,2.43430315],[3433.3,3.01748208],[3434.2,1.3848]]]
["bitfinex","ETHUSD",1734716881177,[[3433.6,1.5093],[3433.4,0.291263],[3432.7,0.58494059],[3432.6,3.0],[3432.5,2.91332]],[[3434.9,1.4889],[3435.0,0.58773962],[3435.1,3.7696009],[3435.2,2.91109],[3435.4,3.0]]]
["bitfinex","ETHUSD",1734716952191,[[3433.4,1.5394],[3432.8,2.91302],[3432.6,4.07849791],[3432.5,0.25],[3432.4,1.74791686]],[[3434.8,1.4922],[3435.3,3.0],[3435.4,6.7696009],[3435.9,3.16047],[3436.4,0.25]]]
["bitfinex","ETHUSD",1734716968694,[[3435.2,2.911],[3434.0,2.91199],[3433.7,1.5528],[3433.4,7.26279169]],[[3435.3,2.0806],[3435.5,2.9108],[3435.9,1.20449772],[3436.0,5.91041],[3436.2,2.91023]]]
["bitfinex","ETHUSD",1734716998911,[[3432.0,4.34262],[3431.7,0.58379128],[3431.5,2.91417],[3431.4,3.0],[3430.9,3.7696009]],[[3433.0,1.5112],[3434.2,1.166613],[3434.4,4.97409862],[3435.1,0.25],[3436.9,1.45016953]]]
["bitfinex","ETHUSD",1734717052273,[[3433.4,2.9121],[3431.9,2.91382],[3431.7,1.5361],[3431.6,0.5901452],[3431.4,2.91418]],[[3433.5,4.89067],[3433.8,2.91224],[3433.9,6.7696009],[3434.1,3.4901754],[3434.5,0.5]]]
["bitfinex","ETHUSD",1734717104585,[[3425.3,0.1727957],[3423.9,3.0],[3423.8,4.3459],[3423.7,3.7696009],[3423.2,0.5]],[[3426.0,1.4344],[3426.6,4.20449772],[3426.8,5.57634748],[3427.0,5.32702544],[3427.1,3.2612443]]]
["bitfinex","ETHUSD",1734717138170,[[3425.8,0.02826602],[3425.4,2.9193],[3425.2,1.5044],[3425.0,5.91969],[3424.9,3.34180418]],[[3426.2,2.60779772],[3426.4,1.80674658],[3426.6,5.32741544],[3426.7,3.0112443],[3427.0,3.49546584]]]
["bitfinex","ETHUSD",1734717171962,[[3429.1,2.91613],[3428.7,2.91655],[3428.6,0.59814938],[3428.4,1.4315],[3428.3,5.91682]],[[3430.0,1.21071658],[3430.1,1.3512],[3430.2,4.73384217],[3430.3,2.40899544],[3430.7,3.49553574]]]
["bitfinex","ETHUSD",1734717208998,[[3434.5,5.82282],[3434.2,1.4866],[3434.0,2.91197],[3433.4,3.32014467],[3433.2,5.98569]],[[3434.9,0.69869623],[3435.1,1.4006],[3435.9,2.91049],[3436.0,3.32014467],[3436.2,3.0]]]
["bitfinex","ETHUSD",1734717279540,[[3433.6,2.9121],[3433.3,2.91264],[3432.9,1.11732808],[3432.8,6.204319],[3432.0,3.7747469]],[[3434.3,1.4942],[3435.2,1.19261324],[3435.4,2.36785387],[3435.5,3.92149331],[3435.8,3.16054]]]
["bitfinex","ETHUSD",1734717297902,[[3435.8,2.91046],[3435.5,4.30161],[3435.1,3.0],[3435.0,3.58955529],[3434.9,0.55]],[[3436.5,1.4246],[3436.8,1.19261324],[3437.0,1.79308695],[3437.1,2.9095],[3437.2,2.3907826]]]
["bitfinex","ETHUSD",1734717348277,[[3449.2,0.55],[3449.1,1.6564],[3448.6,3.0],[3448.5,3.75024269],[3447.9,0.25]],[[3451.2,2.99713014],[3451.3,1.161109],[3451.5,5.07957476],[3451.8,4.74010376],[3452.1,13.07039937]]]
["bitfinex","ETHUSD",1734717369528,[[3450.4,2.8982],[3450.2,1.6432],[3449.3,3.75024269],[3449.1,0.56434427]],[[3451.5,1.48301859],[3452.1,1.6611],[3452.5,3.75024269]]]
["bitfinex","ETHUSD",1734717444796,[[3453.8,2.8954],[3453.1,0.5843911],[3453.0,2.89595],[3452.9,1.5798],[3452.8,2.89611]],[[3454.2,3.1053],[3454.3,0.005],[3454.6,2.89469],[3455.0,0.1],[3455.1,2.89432]]]
["bitfinex","ETHUSD",1734717487749,[[3447.5,2.90062],[3447.1,4.40208],[3446.9,3.0],[3446.5,2.90144],[3446.4,3.29334548]],[[3448.7,0.55],[3448.8,2.89956],[3449.0,4.87394548],[3449.1,1.44],[3449.3,2.89918]]]
["bitfinex","ETHUSD",1734717541956,[[3443.5,0.1742028],[3442.9,2.90448],[3442.4,4.56783],[3442.3,3.58428363],[3442.2,3.30592417]],[[3444.1,1.6279],[3444.6,3.30592417],[3445.0,3.0],[3445.2,2.90266],[3445.4,2.4212581]]]
["bitfinex","ETHUSD",1734717591246,[[3440.0,0.1742028],[3439.2,2.3532273],[3439.0,2.94153413],[3438.8,3.30592417],[3438.7,6.58084095]],[[3440.7,1.5488],[3440.8,1.44],[3440.9,0.92133976],[3441.4,3.30592417],[3441.9,3.40803249]]]
["bitfinex","ETHUSD",1734717598468,[[3440.0,0.1742028],[3439.7,1.531],[3439.4,3.0],[3439.3,3.49644569],[3438.9,2.90788]],[[3440.3,1.44],[3440.6,1.585],[3441.4,4.51654738],[3441.5,0.573538],[3441.9,6.02655804]]]
["bitfinex","ETHUSD",1734717664655,[[3442.1,2.9052],[3442.0,1.5888],[3441.9,3.76276133],[3441.8,3.57655873],[3441.4,8.76]],[[3443.6,1.6093],[3444.1,0.56969078],[3444.6,0.13661286],[3445.0,3.15283],[3445.1,1.21177601]]]
["bitfinex","ETHUSD",1734717692011,[[3441.7,1.6245],[3441.5,6.66845133],[3440.9,8.76],[3440.8,1.42661365]],[[3443.5,4.53354],[3443.6,0.55],[3443.7,0.27050652],[3443.8,0.448129],[3444.0,2.90368]]]
["bitfinex","ETHUSD",1734717730661,[[3444.0,2.90351],[3443.2,1.5252],[3443.1,5.90428],[3443.0,3.76276133],[3442.9,2.90452]],[[3444.2,1.5284],[3445.2,2.90259],[3445.3,0.15299],[3445.7,0.57240983],[3445.8,2.90216]]]
["bitfinex","ETHUSD",1734717798935,[[3451.4,2.89729],[3450.2,2.89838],[3450.1,1.5672],[3449.9,3.76276133],[3449.2,0.25]],[[3452.0,1.85485679],[3452.1,0.58666789],[3452.8,0.15292],[3453.0,3.76276133],[3453.3,6.54418295]]]
["bitfinex","ETHUSD",1734717840727,[[3448.0,1.14661063],[3447.9,3.0],[3447.8,1.5129],[3447.7,6.95321633],[3447.4,0.59305527]],[[3449.2,1.5927],[3450.2,0.69110613],[3450.3,0.136839],[3450.5,2.89819],[3450.6,3.0]]]
["bitfinex","ETHUSD",1734717887750,[[3447.5,2.90064],[3447.2,3.0],[3447.1,2.90098],[3447.0,6.74320197],[3446.1,2.9018]],[[3448.4,1.5848],[3448.7,2.89966],[3448.9,1.21177601],[3449.0,1.81593482],[3449.2,5.32051643]]]
["bitfinex","ETHUSD",1734717909993,[[3444.9,4.0],[3444.2,2.90342],[3443.8,1.6203],[3443.7,2.90378],[3443.5,3.74747436]],[[3445.5,1.5504],[3445.6,2.90233],[3445.8,0.5776473],[3445.9,0.13494803],[3446.0,2.90196]]]
["bitfinex","ETHUSD",1734717936225,[[3445.7,2.90216],[3445.5,1.65781195],[3445.0,3.0],[3444.9,3.74880116],[3444.5,2.90312]],[[3447.4,1.5849],[3447.5,0.13827438],[3447.7,1.47034601],[3447.8,5.4861],[3447.9,1.81593482]]]
["bitfinex","ETHUSD",1734717997965,[[3438.2,0.55],[3437.9,3.0698447],[3437.7,1.5604],[3437.6,2.90899],[3435.9,5.2636173]],[[3439.0,2.90783],[3439.3,0.57215356],[3439.5,2.90747],[3439.6,3.0],[3439.7,1.59391256]]]
["bitfinex","ETHUSD",1734718024745,[[3436.1,0.05013736],[3436.0,1.17661365],[3435.9,1.76492047],[3435.0,1.5187],[3434.9,4.11814778]],[[3437.1,1.5509],[3437.2,3.0],[3437.3,3.759901],[3437.6,0.21404847],[3437.7,0.45452629]]]
["bitfinex","ETHUSD",1734718065863,[[3434.1,0.03584398],[3433.6,1.4564],[3433.4,2.91255],[3433.1,0.1742028],[3433.0,6.68124765]],[[3434.8,2.91137],[3435.0,3.0],[3435.2,1.5176],[3435.3,0.56889655],[3435.4,4.12268601]]]
["bitfinex","ETHUSD",1734718129551,[[3437.2,1.3592],[3436.3,3.0],[3436.2,3.76315736],[3436.1,0.5],[3435.9,2.91043]],[[3438.3,2.90841],[3438.5,3.0],[3438.8,2.90803],[3438.9,1.4268],[3439.7,3.15724]]]
["bitfinex","ETHUSD",1734718168714,[[3433.9,0.55],[3433.8,4.59674],[3433.3,3.09403028],[3432.9,3.77001913],[3432.5,2.91331]],[[3434.9,0.25],[3435.0,0.25],[3435.2,2.91104],[3435.4,0.83710191],[3435.6,3.02734787]]]
["bitfinex","ETHUSD",1734718201619,[[3429.6,0.1742028],[3429.2,2.9161],[3429.1,1.5927],[3428.9,2.91632],[3428.8,3.0]],[[3429.8,0.25],[3429.9,0.25],[3430.2,1.5611],[3430.6,3.51136273],[3431.1,6.7861567]]]
["bitfinex","ETHUSD",1734718270276,[[3432.0,2.97582878],[3431.9,2.91382],[3431.4,6.24342511],[3431.2,1.20224064],[3431.1,1.6099]],[[3432.1,0.5],[3432.9,3.51077677],[3433.2,0.11396365],[3433.5,1.2138259],[3433.7,1.82073885]]]
["bitfinex","ETHUSD",1734718281698,[[3430.8,1.6463],[3430.3,2.91515],[3430.0,4.53145575],[3429.9,1.80336096],[3429.7,5.40448128]],[[3431.8,1.2138259],[3432.0,6.32351885],[3432.1,2.4276518]]]
["bitfinex","ETHUSD",1734718345215,[[3430.2,1.20701956],[3430.0,1.81619178],[3429.9,2.42158904],[3429.7,3.02698631],[3429.4,3.63238357]],[[3430.3,7.55989],[3430.6,3.16494],[3430.8,0.25],[3431.0,0.7277028],[3431.1,3.5113278]]]
["bitfinex","ETHUSD",1734718398572,[[3429.6,2.9153],[3428.6,4.42363],[3428.2,4.20701956],[3428.1,3.77702798],[3428.0,8.27226184]],[[3429.7,2.9157],[3430.1,1.5924],[3430.2,2.91532],[3430.7,0.587492],[3430.9,3.0]]]
["bitfinex","ETHUSD",1734718443897,[[3426.9,0.02969284],[3425.7,3.0],[3425.4,3.33454237],[3425.2,2.91952],[3424.8,6.45607006]],[[3427.2,2.91789],[3427.8,6.25194237],[3428.1,3.0],[3428.2,3.50124353],[3428.6,3.05050152]]]
["bitfinex","ETHUSD",1734718500931,[[3430.9,1.5279],[3430.3,0.44818873],[3429.8,3.33454237],[3429.6,3.39146254],[3429.4,6.45607006]],[[3431.2,2.91447],[3431.9,0.27237828],[3432.2,2.91358],[3432.3,3.33454237],[3432.4,1.21306306]]]
["bitfinex","ETHUSD",1734718543806,[[3427.8,0.06128389],[3427.7,1.5375],[3427.1,2.91788],[3426.7,3.59681964],[3426.6,2.91826]],[[3428.3,0.291686],[3428.9,3.33454237],[3429.0,3.0]]]
["bitfinex","ETHUSD",1734718573355,[[3424.9,0.29649154],[3424.7,5.83995],[3424.4,1.5457],[3424.2,3.50894457],[3423.8,3.0]],[[3425.7,0.27046284],[3425.9,3.50082514],[3426.0,0.43308757],[3426.1,3.79581476],[3426.3,4.42425]]]
["bitfinex","ETHUSD",1734718635986,[[3421.3,0.03041983],[3421.2,4.49053],[3420.7,2.92333],[3420.5,0.58689687],[3420.2,3.80204921]],[[3422.3,2.92203],[3422.5,0.55],[3422.6,1.5263],[3422.8,6.71745476],[3423.2,3.0]]]
["bitfinex","ETHUSD",1734718645101,[[3421.9,0.02831011],[3421.4,1.5902],[3420.2,0.87828921],[3419.4,1.42026],[3419.2,3.1746]],[[3422.3,0.55],[3422.4,0.2721616],[3422.5,2.92188],[3422.7,1.5044],[3422.8,3.79581476]]]
["bitfinex","ETHUSD",1734718704505,[[3422.3,2.922],[3422.2,0.29221],[3421.8,1.4886],[3421.5,2.92262],[3421.2,9.62896006]],[[3423.4,0.27221777],[3423.5,1.4625],[3423.7,3.34809651],[3423.8,1.21781706],[3424.8,3.41995]]]
["bitfinex","ETHUSD",1734718756251,[[3430.6,10.141137],[3430.3,2.91512],[3430.2,2.91522],[3430.1,6.78508477],[3429.9,13.04496571]],[[3430.7,0.5],[3432.1,4.42571],[3433.1,4.20928757],[3434.2,4.95967944],[3735.1,0.04946343]]]
["bitfinex","ETHUSD",1734718797995,[[3434.5,3.0],[3434.4,3.489323],[3434.0,1.5484],[3433.9,2.91207],[3433.5,2.91246]],[[3435.7,1.5191],[3436.1,0.575758],[3436.2,2.91024],[3436.3,3.77743802],[3436.9,0.25]]]
["bitfinex","ETHUSD",1734718828379,[[3432.6,2.9132],[3432.2,3.49948745],[3432.0,2.91369],[3431.9,3.0],[3431.8,1.86581199]],[[3433.3,1.5843],[3433.4,2.91259],[3433.7,3.77743802],[3433.9,2.91219],[3434.4,2.91172]]]
["bitfinex","ETHUSD",1734718889562,[[3426.6,2.91834],[3426.1,2.91871],[3425.8,1.6042],[3425.7,1.17993441]],[[3427.4,1.6111],[3427.5,3.77743802],[3427.7,2.91748],[3428.1,3.36488772],[3428.2,3.368389]]]
["bitfinex","ETHUSD",1734718920572,[[3426.6,2.9183],[3426.3,3.50192957],[3426.1,1.5251],[3425.8,3.0],[3425.7,2.9191]],[[3427.6,1.6323],[3428.1,3.33997765],[3428.7,2.91657],[3429.3,8.02924024]]]
["bitfinex","ETHUSD",1734718966499,[[3423.7,2.95622959],[3423.2,2.92117],[3423.0,2.92135],[3422.8,4.5513],[3422.7,3.33997765]],[[3424.2,1.6293],[3424.9,2.91981],[3425.1,0.92304182],[3425.2,0.14338178],[3425.3,3.33997765]]]
["bitfinex","ETHUSD",1734718997693,[[3420.7,2.9233],[3420.5,0.57427549],[3420.3,4.38686],[3419.9,3.0],[3419.8,2.92414]],[[3421.7,4.39442],[3421.8,3.77719365],[3422.2,2.92213],[3422.6,6.35657025],[3422.7,1.19962012]]]
["bitfinex","ETHUSD",1734719062855,[[3421.9,0.438973],[3421.6,1.4673],[3421.5,3.58081066],[3421.4,2.92273],[3421.2,0.292296]],[[3422.4,1.4987],[3422.9,2.92151],[3423.3,2.9212],[3423.6,3.34364745],[3423.7,0.57964061]]]
["bitfinex","ETHUSD",1734719094232,[[3424.0,3.51097456],[3423.8,1.5191],[3423.7,3.0],[3423.6,2.92084],[3423.0,6.60146702]],[[3425.0,0.46021886],[3425.2,2.91954],[3425.3,1.411],[3425.5,2.91933],[3425.6,3.34364745]]]
["bitfinex","ETHUSD",1734719138695,[[3427.2,2.9178],[3426.4,2.91846],[3425.9,1.4437],[3425.7,2.91907],[3425.3,1.21485707]],[[3427.8,1.4246],[3428.1,3.0],[3428.3,3.34364745],[3428.6,5.9167]]]
["bitfinex","ETHUSD",1734719195951,[[3427.7,3.65356278],[3427.6,0.8959],[3427.5,0.54821785],[3427.3,3.0],[3427.0,32.48594745]],[[3429.2,0.6859],[3429.3,6.25972745],[3429.6,0.57985067],[3429.8,2.91566],[3429.9,1.34507466]]]
["bitfinex","ETHUSD",1734719258456,[[3428.8,0.9542],[3428.7,3.57764366],[3428.6,3.34364745],[3428.3,1.21485707],[3428.1,1.82328763]],[[3430.3,0.2439],[3430.5,2.91504],[3431.0,2.91468],[3431.2,6.34364745],[3431.5,4.12484326]]]
["bitfinex","ETHUSD",1734719267726,[[3430.1,0.9542],[3430.0,2.91543],[3429.8,3.0],[3429.7,2.91563],[3429.6,4.55850452]],[[3431.1,3.18670876],[3431.4,0.1886],[3431.5,2.91423],[3431.7,0.57174364],[3432.6,1.46066326]]]
["bitfinex","ETHUSD",1734719338812,[[3428.1,2.91705],[3428.0,1.00723212],[3427.9,0.93126222],[3427.8,1.21485707],[3427.6,5.66243763]],[[3429.0,0.1664],[3429.1,3.33465757],[3429.2,2.9162],[3429.6,2.91584],[3429.8,3.0]]]
["bitfinex","ETHUSD",1734719374785,[[3428.3,1.0057553],[3428.2,2.91695],[3428.1,1.21485707],[3428.0,1.04522163],[3427.9,2.73788763]],[[3429.0,0.1649],[3429.3,2.91606],[3429.6,2.79095894],[3429.8,2.91566],[3430.0,1.21066326]]]
["bitfinex","ETHUSD",1734719443112,[[3422.8,2.92157],[3421.9,2.92235],[3421.7,2.92252],[3421.6,0.8704],[3421.4,3.33959053]],[[3423.0,0.1548],[3423.5,3.33959053],[3423.9,3.50665342],[3424.2,2.92043],[3425.3,1.21066326]]]
["bitfinex","ETHUSD",1734719474511,[[3424.7,2.91989],[3424.5,1.4954396],[3424.3,3.0],[3424.2,2.92037],[3423.9,9.37667006]],[[3426.1,0.1341],[3426.3,2.91861],[3426.8,3.50314378],[3427.0,6.79196888],[3427.3,2.91782]]]
["bitfinex","ETHUSD",1734719516646,[[3424.2,2.92037],[3423.8,3.0],[3423.7,2.92076],[3423.6,0.59392741],[3423.5,0.8685]],[[3425.3,0.0796],[3425.8,5.00656779],[3426.0,1.79943018]]]
["bitfinex","ETHUSD",1734719567072,[[3419.7,2.92423],[3419.6,0.9065],[3419.5,3.0],[3419.4,2.9244],[3419.3,3.66704895]],[[3421.0,0.103],[3421.9,3.35291668],[3422.1,2.92221],[3422.6,1.21066326],[3423.0,3.17141]]]
["bitfinex","ETHUSD",1734719629922,[[3418.0,0.35768066],[3417.9,2.92571],[3417.6,3.58446611],[3417.5,0.149779],[3415.3,3.02519516]],[[3419.1,0.1057],[3419.6,3.35291668],[3420.3,2.92379],[3420.6,0.4036522],[3422.6,7.77397473]]]
["bitfinex","ETHUSD",1734719639001,[[3416.7,2.9268],[3416.5,0.15101671],[3416.4,3.84661],[3416.3,0.58664011],[3416.1,3.0]],[[3417.7,3.35291668],[3417.8,0.1643],[3418.2,2.9256],[3418.8,3.50367223],[3419.5,0.25]]]
["bitfinex","ETHUSD",1734719701895,[[3419.0,2.92479],[3418.6,2.92517],[3418.5,0.8761],[3418.2,3.0],[3418.1,2.92553]],[[3419.7,0.309259],[3419.8,0.1685],[3420.1,2.92391],[3420.4,3.0],[3420.5,6.72940266]]]
["bitfinex","ETHUSD",1734719726694,[[3423.9,2.92062],[3423.5,2.92098],[3423.4,1.49337933],[3423.1,3.14689616],[3422.4,0.5]],[[3424.9,0.55],[3425.0,0.1683],[3425.1,2.91963],[3425.5,3.35116089],[3425.6,2.91924]]]
["bitfinex","ETHUSD",1734719764814,[[3428.7,2.91654],[3428.2,2.91691],[3427.8,3.50782795],[3427.6,2.91749],[3427.5,0.97211187]],[[3429.6,0.12396975],[3429.7,2.91572],[3429.8,3.35116089],[3430.1,2.91544],[3430.7,2.91493]]]
["bitfinex","ETHUSD",1734719838111,[[3431.3,0.99821998],[3430.4,1.20825528],[3430.3,3.0],[3430.1,5.49534526],[3429.9,3.03231522]],[[3432.7,3.0],[3432.8,3.77958476],[3433.0,1.19686798],[3433.1,3.0871028],[3433.3,5.64670969]]]
["bitfinex","ETHUSD",1734719881799,[[3427.6,0.05551929],[3427.5,3.84707],[3427.1,2.91785],[3427.0,0.57287667],[3426.8,3.0]],[[3428.3,0.25],[3428.8,2.91647],[3429.1,3.78639722],[3429.2,0.58157696],[3429.3,2.91611]]]
["bitfinex","ETHUSD",1734719913364,[[3428.9,2.91637],[3428.4,3.78953],[3428.2,0.58422663],[3427.7,6.25269048],[3427.6,0.25]],[[3429.2,0.19401982],[3429.9,3.46554],[3430.2,3.33530048],[3430.3,1.78409215],[3430.5,4.79548105]]]
["bitfinex","ETHUSD",1734719984927,[[3429.2,3.70068],[3429.1,0.56939874],[3429.0,0.12879872],[3428.3,2.91687]],[[3429.6,0.19401982],[3431.1,3.91381127],[3431.7,3.5]]]
["bitfinex","ETHUSD",1734720014939,[[3432.1,0.03084682],[3431.6,0.37622424],[3431.4,0.817],[3431.1,2.91446],[3430.9,3.0]],[[3432.6,2.91325],[3432.8,2.7846136],[3433.1,3.0870928],[3433.2,0.59108328],[3433.5,4.19686798]]]
["bitfinex","ETHUSD",1734720078564,[[3433.1,0.8023],[3433.0,1.20750588],[3432.5,3.03231522],[3432.2,3.63877827],[3431.9,6.23782233]],[[3433.9,0.55],[3434.6,3.0],[3434.7,3.32400233],[3435.0,2.91121],[3435.2,0.83328087]]]
["bitfinex","ETHUSD",1734720086851,[[3432.7,0.8023],[3432.0,3.0],[3431.7,0.58198419],[3431.6,4.20750588],[3431.5,8.0501909]],[[3433.0,0.55],[3433.1,2.91289],[3433.5,3.203776],[3433.9,3.32400233],[3434.6,3.0]]]
["bitfinex","ETHUSD",1734720131072,[[3432.5,3.73412],[3432.2,2.91357],[3431.7,5.91393],[3431.3,6.45607006],[3431.1,7.23406929]],[[3433.6,3.46239],[3433.7,0.33324002],[3433.8,0.33240023],[3434.0,3.0],[3434.1,2.91203]]]
["bitfinex","ETHUSD",1734720205381,[[3433.5,0.784],[3433.1,2.91273],[3433.0,3.32937362],[3432.9,2.91294],[3432.7,1.20750588]],[[3434.4,0.55],[3434.5,0.34580943],[3434.9,2.91134],[3435.1,0.59598151],[3435.2,2.91109]]]
["bitfinex","ETHUSD",1734720247804,[[3432.7,0.06117652],[3432.6,0.7694],[3432.1,2.91365],[3431.7,2.91394],[3431.6,3.0]],[[3433.1,0.55],[3433.2,2.91281],[3433.6,2.91239],[3433.8,0.59071999],[3434.7,1.19686798]]]
["bitfinex","ETHUSD",1734720276681,[[3434.1,0.8071],[3433.3,1.20750588],[3433.2,1.81201857],[3432.5,3.63877827],[3403.7,0.27]],[[3434.4,0.55],[3434.5,2.91164],[3434.9,2.91129],[3435.1,3.32937362],[3435.4,0.57323577]]]
["bitfinex","ETHUSD",1734720343254,[[3429.9,2.91545],[3429.5,3.0121841],[3429.4,0.8199],[3429.3,3.0],[3429.2,2.91613]],[[3431.1,3.32937362],[3431.2,2.91443],[3431.7,2.91405],[3432.1,3.26886342],[3432.2,2.6346]]]
["bitfinex","ETHUSD",1734720349588,[[3433.7,0.0872701],[3433.5,2.91247],[3433.3,0.8051],[3433.0,2.91282],[3432.7,3.58078914]],[[3434.7,0.2992349],[3435.0,3.35518342],[3435.1,0.59450076],[3435.4,2.91092],[3436.0,3.05612756]]]
["bitfinex","ETHUSD",1734720390938,[[3433.6,0.07968916],[3433.5,0.8158],[3432.6,0.58684508],[3432.5,1.20750588],[3432.4,3.77185733]],[[3434.1,0.55],[3434.2,2.91191],[3434.7,2.91151],[3435.0,2.9112],[3435.1,0.58124997]]]
["bitfinex","ETHUSD",1734720440050,[[3435.2,0.7824],[3435.1,2.91112],[3434.9,0.59615765],[3434.7,0.14553953],[3434.6,2.91148]],[[3436.2,0.55],[3436.3,2.9101],[3436.4,0.4256],[3436.9,2.90966],[3437.0,3.0]]]
["bitfinex","ETHUSD",1734720485035,[[3438.0,4.11610588],[3437.8,2.93814057],[3437.6,5.32499477],[3437.5,3.17423644],[3436.7,2.90975]],[[3438.9,0.55],[3439.2,2.90767],[3439.7,3.3329],[3439.9,6.31726737],[3441.2,2.906]]]
["bitfinex","ETHUSD",1734720536637,[[3442.1,7.24177253],[3442.0,0.7604],[3441.9,3.30851673],[3441.8,2.90538],[3441.7,0.290547]],[[3442.2,0.02750705],[3443.0,0.001],[3443.2,0.4256],[3443.9,2.90372],[3444.1,0.625]]]
["bitfinex","ETHUSD",1734720578473,[[3441.8,4.20986946],[3441.7,2.90546],[3441.6,1.80969192],[3441.5,2.41292256],[3441.4,0.7857]],[[3442.8,3.45461],[3442.9,1.0596156],[3443.0,0.001],[3443.1,3.30851673],[3443.2,0.56773675]]]
["bitfinex","ETHUSD",1734720640213,[[3439.2,0.0624386],[3439.1,0.8238],[3438.9,2.90788],[3438.8,0.58530056],[3438.5,4.11490771]],[[3439.6,0.55],[3440.1,2.90691],[3440.5,5.67378026],[3442.1,2.90521],[3443.3,3.85382112]]]
["bitfinex","ETHUSD",1734720657999,[[3437.5,0.06451161],[3437.4,0.2496],[3437.3,0.7777],[3436.5,3.0],[3436.4,2.90996]],[[3438.1,0.633425],[3438.2,0.4256],[3438.6,3.31700194],[3439.0,0.25],[3439.1,0.25]]]
["bitfinex","ETHUSD",1734720738426,[[3430.9,3.69216],[3430.8,0.06373056],[3430.4,2.91506],[3430.0,2.91537],[3429.9,3.14806897]],[[3431.9,0.58146591],[3432.2,0.4256],[3432.3,2.91358],[3432.6,0.31823024],[3432.7,0.67551412]]]
["bitfinex","ETHUSD",1734720780197,[[3434.5,0.04950746],[3434.4,0.7911],[3434.0,2.91201],[3433.6,3.0],[3432.8,3.068]],[[3435.6,0.55],[3435.7,2.91062],[3435.9,0.4256],[3436.2,2.91026],[3436.3,3.32888615]]]
["bitfinex","ETHUSD",1734720812553,[[3436.9,0.7901],[3436.2,3.32888615],[3436.0,0.371469],[3435.9,3.49417076],[3435.3,4.36757771]],[[3437.5,0.55],[3437.9,0.56978944],[3438.2,0.4256],[3438.6,2.90822],[3439.5,1.48289924]]]
["bitfinex","ETHUSD",1734720855032,[[3437.6,0.7915],[3437.2,1.20670771],[3437.1,4.71932733],[3436.9,2.41320977],[3436.6,6.23869615]],[[3438.1,0.55],[3438.2,3.749339],[3438.5,2.90831],[3438.8,0.4256],[3438.9,3.32888615]]]
["bitfinex","ETHUSD",1734720918325,[[3437.9,0.0305249],[3437.8,0.8115],[3437.5,2.90908],[3437.3,3.0],[3437.2,6.22690977]],[[3438.5,0.55],[3438.6,2.90818],[3438.8,0.36149786],[3439.0,0.15715859],[3439.5,4.71297559]]]
["bitfinex","ETHUSD",1734720957863,[[3438.5,2.93796372],[3437.8,0.8261],[3437.4,2.77319951],[3437.3,1.20670771],[3437.2,2.90928]],[[3438.8,0.55],[3438.9,0.4256],[3439.2,0.57542858],[3439.4,1.20367039],[3439.5,4.71290559]]]
["bitfinex","ETHUSD",1734721015700,[[3438.0,0.03096852],[3437.7,0.7936],[3437.6,2.90892],[3437.2,3.31821418],[3437.1,2.90936]],[[3438.6,2.28443743],[3438.8,5.31533079],[3438.9,0.34816751],[3439.0,3.00917599],[3439.1,0.7738]]]
["bitfinex","ETHUSD",1734721037247,[[3438.7,0.7919],[3438.5,2.90816],[3438.1,8.68095732],[3437.5,0.5],[3435.2,4.45028078]],[[3439.6,2.90736],[3439.8,0.55],[3440.0,6.73723],[3440.4,5.67908732],[3440.9,0.6324447]]]
["bitfinex","ETHUSD",1734721130952,[[3437.4,0.8047],[3437.0,3.0],[3436.9,2.90958],[3436.5,4.57709761],[3436.4,2.90994]],[[3438.0,2.90867],[3438.3,4.50488007],[3438.4,1.80550559],[3438.5,2.90829],[3438.6,2.40734079]]]
["bitfinex","ETHUSD",1734721176515,[[3430.6,0.03130957],[3430.5,0.7767],[3428.6,0.4208171],[3428.4,3.16678],[3428.3,9.927208]],[[3431.2,1.17367073],[3431.3,2.77243732],[3431.6,3.0],[3431.8,3.73653],[3431.9,0.40814662]]]
["bitfinex","ETHUSD",1734721212848,[[3430.5,2.91498],[3430.3,0.7998],[3430.2,2.91523],[3430.0,0.5759605],[3429.7,3.32925838]],[[3431.6,3.46409],[3431.7,0.7694],[3432.1,4.12293369],[3432.2,3.32925838],[3432.3,1.80550559]]]
["bitfinex","ETHUSD",1734721258035,[[3433.6,2.91238],[3433.1,2.91277],[3432.9,3.32925838],[3432.7,2.91308],[3432.6,0.14548376]],[[3434.4,0.7991],[3434.7,2.91147],[3435.1,2.91117],[3435.4,6.24019838],[3435.6,0.93420032]]]
["bitfinex","ETHUSD",1734721337394,[[3437.5,2.90907],[3437.0,3.281763],[3436.7,4.29965519],[3436.5,3.43409111],[3435.8,1.2090586]],[[3438.3,0.7691],[3438.6,2.90816],[3438.7,1.20922369],[3438.9,2.75408453],[3439.0,2.93786]]]
["bitfinex","ETHUSD",1734721365825,[[3437.4,2.909],[3435.7,1.9954586],[3435.6,1.81457772],[3435.2,3.0161532],[3435.0,2.77526477]],[[3437.5,4.91874548],[3437.6,2.77526477],[3437.8,3.26989519],[3437.9,0.35975648],[3438.1,0.58836375]]]
["bitfinex","ETHUSD",1734721429769,[[3442.0,9.70074155],[3441.9,2.8542921],[3441.7,1.81457772],[3441.6,3.30835843],[3441.5,2.41320977]],[[3443.0,0.7805],[3443.2,2.90429],[3443.6,2.90399],[3443.8,0.59466944],[3443.9,3.30835843]]]
["bitfinex","ETHUSD",1734721455029,[[3444.0,2.90359],[3443.7,0.7949],[3443.5,2.90393],[3443.4,0.57191849],[3443.2,6.21261843]],[[3445.0,0.8238],[3445.5,0.1708171],[3445.8,3.0],[3445.9,3.21440769],[3446.0,3.30835843]]]
["bitfinex","ETHUSD",1734721508036,[[3444.0,2.9036],[3443.6,2.90393],[3443.5,0.7918],[3443.3,2.90418],[3443.2,1.2090586]],[[3444.6,2.90309],[3444.9,4.03585843],[3445.1,4.11371117],[3445.2,2.39736781],[3445.4,2.42363347]]]
["bitfinex","ETHUSD",1734721552935,[[3440.4,2.90661],[3440.3,0.8015],[3440.0,3.0],[3438.9,0.5],[3438.1,1.16371]],[[3441.5,1.00131153],[3441.6,4.90700313],[3441.7,3.30835843],[3441.8,1.81143762],[3441.9,4.62894211]]]
["bitfinex","ETHUSD",1734721602798,[[3443.2,3.73286],[3442.5,3.8812024],[3442.4,3.0],[3441.9,6.36385271],[3439.8,1.44652919]],[[3444.2,0.72208924],[3444.3,4.11330539],[3444.5,3.10753701],[3444.6,2.41525016],[3444.8,5.9220427]]]
["bitfinex","ETHUSD",1734721649089,[[3442.6,0.7543],[3442.3,2.90501],[3441.8,2.90537],[3441.7,3.57896419],[3437.6,41.7026]],[[3443.5,2.90404],[3443.7,4.21328461],[3443.8,3.30901048],[3443.9,2.53893762],[3444.0,5.31890016]]]
["bitfinex","ETHUSD",1734721726444,[[3441.7,0.04389369],[3441.4,2.90579],[3441.2,3.0],[3440.9,3.47506607],[3440.3,6.21557052]],[[3442.9,0.52493166],[3443.0,6.21334052],[3443.2,1.94046604],[3443.4,5.3937158]]]
["bitfinex","ETHUSD",1734721750645,[[3446.7,2.90132],[3446.4,1.35159017],[3446.1,6.76068052],[3445.7,3.1521],[3445.6,0.25]],[[3447.4,0.74465392],[3448.6,3.30885052],[3448.7,0.14591666],[3448.9,3.19841764],[3449.0,1.38377456]]]
["bitfinex","ETHUSD",1734721806407,[[3447.3,0.8142],[3447.1,1.19198583],[3446.9,1.79897262],[3446.8,2.39863016],[3446.6,3.56798621]],[[3447.8,2.90042],[3448.5,3.74860873],[3448.6,0.57138212],[3448.7,2.89967],[3448.8,3.8262]]]
["bitfinex","ETHUSD",1734721836780,[[3448.8,4.07225636],[3448.4,2.7565142],[3448.3,2.8999],[3447.8,7.34230583],[3120.9,0.25]],[[3448.9,0.1708171],[3450.1,0.7532],[3450.2,2.89844],[3450.3,2.7565142],[3470.8,7.25689302]]]
["bitfinex","ETHUSD",1734721896954,[[3443.5,3.59794524]],[[3444.5,2.90317],[3444.8,5.6594742],[3445.4,2.7565142]]]
["bitfinex","ETHUSD",1734721945433,[[3445.1,0.04557858],[3445.0,0.7968],[3444.4,2.90318],[3444.3,0.59409565],[3444.0,5.66437727]],[[3445.4,2.90244],[3445.9,2.90199],[3446.0,0.55],[3446.1,3.64735873],[3446.2,3.56504727]]]
["bitfinex","ETHUSD",1734722021227,[[3447.8,2.93631877],[3447.7,0.7766],[3447.6,0.37132631],[3447.3,3.46726318],[3446.9,2.90113]],[[3448.8,2.89956],[3448.9,2.92917157],[3449.1,0.57446771],[3449.2,6.72456],[3449.7,4.24083561]]]
["bitfinex","ETHUSD",1734722043585,[[3448.8,0.825471],[3448.6,2.75835447],[3448.3,0.95564923],[3447.7,0.14618227],[3447.6,5.90055]],[[3448.9,0.1708171],[3449.1,1.19767536],[3449.2,1.79685256],[3449.4,2.39580342],[3449.6,2.99614614]]]
["bitfinex","ETHUSD",1734722131108,[[3448.8,1.1420419],[3448.4,1.76801573],[3447.7,3.39379283],[3447.6,3.59794524],[3447.3,0.25]],[[3450.1,4.6153001],[3450.2,2.16845841],[3450.3,2.58615256],[3450.7,2.99614614],[3452.5,2.91245797]]]
["bitfinex","ETHUSD",1734722134143,[[3448.4,2.89981],[3448.2,0.7864],[3448.0,1.19198583],[3447.8,1.79897262],[3447.7,2.39863016]],[[3449.6,0.55],[3449.7,0.802],[3449.8,1.19767536],[3449.9,3.47616414]]]
["bitfinex","ETHUSD",1734722221272,[[3454.2,9.52237032],[3453.8,2.89531],[3453.7,3.0],[3453.4,4.41802154],[3453.2,0.39713475]],[[3454.3,0.005],[3455.0,0.1],[3455.2,0.10915725],[3455.3,0.8108],[3455.5,2.89396]]]
["bitfinex","ETHUSD",1734722239631,[[3454.2,5.7945],[3453.5,2.89553],[3453.3,0.8105],[3453.1,2.8959],[3453.0,3.0]],[[3454.3,0.005],[3454.6,0.8247],[3454.7,2.89464],[3455.0,0.67916243],[3455.1,2.89428]]]
["bitfinex","ETHUSD",1734722326771,[[3463.1,0.25],[3462.7,0.8031],[3462.3,1.16773402],[3462.1,1.75160103],[3462.0,5.22390804]],[[3463.5,3.23517607],[3463.7,0.59190066],[3464.0,2.88683],[3464.1,0.366884],[3464.4,0.7821]]]
["bitfinex","ETHUSD",1734722363370,[[3468.0,0.8129],[3467.6,2.88376],[3466.9,3.25],[3466.5,0.84303469],[3466.3,8.76]],[[3469.3,3.71474],[3469.7,0.58390874],[3469.8,0.38300028],[3470.0,0.1158428],[3471.0,2.88104]]]
["bitfinex","ETHUSD",1734722373994,[[3470.3,3.70699],[3470.0,2.88178],[3469.8,2.882],[3469.6,0.55],[3469.5,5.88225]],[[3470.4,0.01056097],[3472.3,2.88001],[3472.5,0.8055],[3472.7,2.87964],[3473.7,0.017]]]
["bitfinex","ETHUSD",1734722430448,[[3475.4,0.287734],[3475.3,0.7918],[3474.6,2.87802],[3474.4,0.57691919],[3474.2,2.87832]],[[3476.4,0.78994499],[3476.8,0.004],[3476.9,0.1749286],[3477.2,0.58412419],[3477.8,2.87546]]]
["bitfinex","ETHUSD",1734722485088,[[3471.4,1.16282102],[3471.1,2.32727196],[3471.0,2.881],[3470.9,2.90908995],[3470.5,2.88136]],[[3472.1,0.370314],[3472.2,0.8231],[3472.9,6.45213824],[3473.4,0.5],[3473.7,2.87878]]]
["bitfinex","ETHUSD",1734722499103,[[3469.7,0.8205],[3469.5,2.88225],[3469.4,1.46369548],[3469.2,1.74545397],[3469.0,0.57911117]],[[3471.5,0.5205],[3472.6,0.58942877],[3472.9,3.12945],[3473.2,5.87919],[3473.4,0.25]]]
["bitfinex","ETHUSD",1734722576284,[[3473.7,2.87877],[3473.6,0.8021],[3473.1,3.042],[3473.0,0.57106663],[3472.9,0.5]],[[3475.9,0.5145],[3476.0,2.87688],[3476.5,2.87645],[3476.7,2.87629],[3477.2,3.32388411]]]
["bitfinex","ETHUSD",1734722591564,[[3478.2,2.87496],[3478.0,0.287528],[3477.7,2.87539],[3477.5,0.369199],[3477.3,6.69206]],[[3478.9,0.5145],[3479.0,0.60686659],[3479.4,2.87409],[3479.9,2.87372],[3480.0,2.0]]]
["bitfinex","ETHUSD",1734722671048,[[3473.6,0.287877],[3473.4,3.67031],[3472.9,3.0],[3472.2,4.14535543],[3471.7,8.76]],[[3475.1,0.5145],[3475.9,1.19761167],[3476.0,0.57714021],[3476.1,1.79641751],[3476.2,2.39522334]]]
["bitfinex","ETHUSD",1734722707307,[[3471.6,2.88051],[3471.5,0.8018],[3471.4,0.56782406]],[[3473.3,0.5107],[3473.5,2.87894],[3473.8,0.58303209],[3474.0,2.87858],[3474.3,3.0]]]
["bitfinex","ETHUSD",1734722718438,[[3470.5,2.88136],[3470.2,2.88162],[3470.0,0.7935],[3469.9,0.56799903],[3469.7,3.0]],[[3471.6,0.5107],[3472.4,2.87986],[3472.5,0.56632708],[3472.8,2.87956],[3473.1,3.0]]]
["bitfinex","ETHUSD",1734722775638,[[3475.8,0.806],[3475.4,2.87735],[3475.1,4.029217],[3474.9,0.57696236],[3474.5,3.86521029]],[[3478.0,3.187783],[3478.1,3.0],[3478.9,3.40791995],[3480.5,1.42748557],[3509.0,0.27]]]
["bitfinex","ETHUSD",1734722836077,[[3475.3,2.87742],[3474.9,0.7615],[3474.8,2.87784],[3473.9,3.0],[3473.8,3.46480224]],[[3477.2,3.0],[3478.0,0.25],[3478.4,7.06300716],[3478.7,4.94713071],[3479.0,2.09390952]]]
["bitfinex","ETHUSD",1734722850734,[[3474.8,2.87783],[3474.3,2.87822],[3474.1,0.368979],[3473.8,2.87869],[3473.4,3.0]],[[3475.8,2.87704],[3476.0,1.1965849],[3476.2,1.79487735],[3476.3,5.2697898],[3477.1,7.06406716]]]
["bitfinex","ETHUSD",1734722927113,[[3473.2,0.8185],[3472.8,2.87951],[3472.4,2.8798],[3472.1,3.0],[3472.0,4.04528196]],[[3473.8,0.287866],[3474.0,2.87853],[3474.3,0.5618],[3474.4,2.87819],[3474.5,0.56848811]]]
["bitfinex","ETHUSD",1734722981724,[[3477.4,0.7707],[3476.5,2.87644],[3475.2,0.5],[3475.0,2.87768],[3474.5,2.87803]],[[3478.3,0.55],[3478.4,3.6168],[3478.5,0.55],[3478.6,0.39195774],[3478.7,3.0]]]
["bitfinex","ETHUSD",1734723012355,[[3478.9,0.7896],[3478.7,2.87462],[3478.4,0.57678251],[3478.3,2.8749],[3477.9,3.0]],[[3479.0,0.60686659],[3479.4,2.0],[3479.9,2.87365],[3480.0,1.81937798],[3480.2,1.80386698]]]
["bitfinex","ETHUSD",1734723063239,[[3479.1,0.25677462],[3478.7,0.8225],[3478.6,0.369837],[3478.5,1.16517196],[3478.4,2.87487]],[[3480.2,0.34962799],[3480.3,0.62297994],[3480.6,2.87307],[3480.7,1.67404578],[3481.9,7.06004716]]]
["bitfinex","ETHUSD",1734723133253,[[3479.9,0.367892],[3479.7,0.25494388],[3479.6,0.8052],[3479.3,5.87408],[3479.1,0.57851167]],[[3481.2,0.4123],[3482.1,3.0],[3482.4,0.287156],[3482.5,0.25],[3482.7,0.56235245]]]
["bitfinex","ETHUSD",1734723155552,[[3479.4,0.287412],[3478.9,2.8744],[3478.8,0.55],[3478.7,0.7713],[3478.2,0.25]],[[3480.5,0.4123],[3481.4,1.18962615],[3481.6,1.78366487],[3481.7,2.3798353],[3482.3,0.25]]]
["bitfinex","ETHUSD",1734723181920,[[3479.1,2.8743],[3479.0,0.7964],[3478.9,2.87439],[3478.5,5.87476],[3478.3,1.16732865]],[[3480.4,0.4088],[3481.9,1.18962615],[3482.0,1.78366487],[3482.1,3.01921417]]]
["bitfinex","ETHUSD",1734723247797,[[3480.9,2.87279],[3480.4,3.215489],[3480.3,0.55],[3480.1,2.87346],[3479.9,3.0]],[[3481.3,0.49416132],[3482.1,3.0],[3482.7,4.06095615]]]
["bitfinex","ETHUSD",1734723296299,[[3484.3,0.58776897],[3484.0,3.578],[3483.9,3.67013],[3483.6,3.0],[3483.5,8.90186354]],[[3485.6,0.4054],[3486.2,0.13010074],[3487.0,2.5],[3487.3,0.25],[3487.9,2.3798353]]]
["bitfinex","ETHUSD",1734723342455,[[3489.1,0.03635869],[3488.5,3.66844],[3488.0,2.86692],[3487.9,3.22786791],[3487.1,3.00920441]],[[3490.1,0.4054],[3490.5,2.86492],[3490.6,3.22786791],[3490.8,0.42173138],[3490.9,0.25]]]
["bitfinex","ETHUSD",1734723367527,[[3493.3,3.4453352],[3493.0,2.86281],[3492.7,6.51427404],[3492.4,2.86336],[3492.3,3.0]],[[3493.4,0.00704703],[3494.4,0.4054],[3494.9,2.86131],[3495.0,0.57547229],[3495.5,2.86083]]]
["bitfinex","ETHUSD",1734723414336,[[3494.2,2.86188],[3493.9,2.86206],[3493.7,3.68679],[3493.6,3.21068106],[3493.5,3.44337542]],[[3494.3,7.44e-06],[3494.6,0.4054],[3495.0,0.005],[3495.5,0.57568465],[3495.8,2.86065]]]
["bitfinex","ETHUSD",1734723485358,[[3492.3,2.86344],[3492.2,0.56265236],[3491.9,0.46786453],[3491.8,3.286393],[3491.7,4.39225227]],[[3493.4,0.2315],[3494.1,0.5837948],[3494.8,3.0],[3494.9,3.64135227],[3495.4,2.27618747]]]
["bitfinex","ETHUSD",1734723509822,[[3492.0,0.25],[3491.7,0.25],[3491.6,0.8315],[3491.0,3.77442954],[3490.6,2.86478]],[[3493.2,2.86271],[3493.5,0.70068706],[3493.6,2.86244],[3493.7,3.21255162],[3493.9,0.37468055]]]
["bitfinex","ETHUSD",1734723538710,[[3493.0,0.25],[3492.9,0.25],[3492.8,0.7879],[3492.7,2.86311],[3492.3,4.00582054]],[[3493.7,2.86229],[3494.2,2.86188],[3494.3,3.81630939],[3494.5,0.14316766],[3494.8,5.86146]]]
["bitfinex","ETHUSD",1734723606723,[[3490.2,0.25],[3489.3,0.7504],[3489.2,2.86593],[3488.8,2.8663],[3488.0,3.46896185]],[[3490.3,6.08404185],[3490.6,0.64731532],[3490.7,3.47317318],[3491.0,0.8],[3491.1,0.58504122]]]
["bitfinex","ETHUSD",1734723651796,[[3485.2,0.7881],[3484.2,0.25]],[[3486.2,7.08273063],[3486.5,0.7629],[3486.8,3.0],[3486.9,1.13771307],[3487.1,1.18631471]]]
["bitfinex","ETHUSD",1734723697412,[[3485.2,0.0428493],[3485.1,1e-05],[3484.9,0.7958],[3484.4,2.86988],[3484.2,0.25]],[[3486.3,3.66537849],[3486.4,0.56698529],[3486.6,6.3638307],[3486.9,2.86794],[3487.6,2.86732]]]
["bitfinex","ETHUSD",1734723712283,[[3487.0,2.86771],[3486.8,0.82922068],[3486.7,2.86797],[3486.2,0.286847],[3486.0,3.3686]],[[3487.3,1.95061087],[3488.1,1.19882416],[3488.3,1.77947207],[3488.4,2.37262943],[3488.6,2.96578679]]]
["bitfinex","ETHUSD",1734723789280,[[3496.0,0.8183],[3495.7,2.86061],[3495.3,2.86092],[3495.2,0.57894992],[3494.5,0.25]],[[3497.1,0.57975163],[3497.6,0.8267],[3497.7,0.005],[3497.8,0.1749286],[3497.9,0.14382955]]]
["bitfinex","ETHUSD",1734723803484,[[3494.2,2.86188],[3494.0,0.7772],[3493.7,2.86224],[3493.4,0.58086484],[3493.3,2.86254]],[[3495.3,2.86106],[3495.6,0.79089895],[3495.7,7.33480174],[3495.8,0.57427778],[3496.1,0.14483381]]]
["bitfinex","ETHUSD",1734723863033,[[3497.6,0.7901],[3497.5,2.85914],[3497.0,2.85958],[3496.8,3.79896055],[3496.4,3.11005]],[[3498.4,1.0],[3498.8,2.85812],[3499.0,0.46],[3499.3,3.21261895],[3499.4,2.85763]]]
["bitfinex","ETHUSD",1734723902005,[[3497.9,0.8501],[3497.5,2.85918],[3497.0,2.85957],[3496.7,3.0],[3496.6,2.85987]],[[3498.3,0.89],[3498.6,2.85834],[3499.1,2.8579],[3499.2,3.21261895],[3499.3,0.8441]]]
["bitfinex","ETHUSD",1734723939843,[[3496.2,1.15964975],[3496.0,1.73947462],[3495.9,3.45831024],[3495.8,0.55813979],[3495.7,2.89912438]],[[3497.0,3.2651783],[3497.2,0.8276],[3497.3,0.368693],[3497.4,2.67881871],[3497.5,2.85923]]]
["bitfinex","ETHUSD",1734724018014,[[3491.8,2.86382],[3491.7,0.25],[3491.3,0.7849],[3491.2,2.86428],[3490.7,11.76]],[[3492.9,2.863],[3493.3,2.86262],[3493.4,3.7811245],[3493.7,5.86234],[3494.1,0.25]]]
["bitfinex","ETHUSD",1734724051503,[[3489.4,2.86581],[3489.2,0.25],[3489.1,8.76],[3489.0,1.1016],[3488.9,2.86623]],[[3490.6,3.9172],[3490.9,2.86465],[3491.0,3.64414204],[3491.4,2.86418],[3492.1,0.25]]]
["bitfinex","ETHUSD",1734724064891,[[3485.6,1.15001005],[3485.4,1.72501508],[3485.3,2.30002011],[3485.1,2.87502514],[3484.8,3.45003016]],[[3485.7,3.41886],[3485.8,1.6158],[3486.0,2.86861],[3486.1,3.0],[3486.6,6.51233204]]]
["bitfinex","ETHUSD",1734724145138,[[3483.9,0.8487086],[3483.2,8.76],[3483.1,2.87099],[3482.6,3.0],[3482.5,2.87149]],[[3485.2,3.51064045],[3485.4,4.51786386],[3485.5,0.14772339],[3486.0,3.18660035],[3486.2,0.40362283]]]
["bitfinex","ETHUSD",1734724158118,[[3480.6,0.9152],[3480.5,1.15001005],[3480.4,1.89994368],[3480.0,3.45502514],[3479.7,3.45003016]],[[3482.3,3.0],[3482.4,3.66446386],[3482.5,0.8428],[3482.8,3.60908839],[3483.2,2.87097]]]
["bitfinex","ETHUSD",1734724216816,[[3477.7,9.31],[3477.5,1.16357],[3477.1,3.0],[3476.9,0.4249286],[3476.8,0.58585137]],[[3479.4,2.87405],[3479.6,0.3],[3479.9,0.8218],[3480.3,1.18899835],[3480.4,1.78349752]]]
["bitfinex","ETHUSD",1734724251367,[[3479.7,0.06500153],[3479.6,0.8391],[3478.7,8.76],[3478.5,0.56791081],[3478.4,3.26969208]],[[3480.9,3.41516921],[3481.0,4.15169208],[3481.3,1.18995013],[3482.4,0.25],[3482.7,1.05199745]]]
["bitfinex","ETHUSD",1734724286307,[[3483.5,9.584],[3483.4,2.87074],[3483.2,0.96078],[3482.8,2.87117],[3482.5,3.0]],[[3484.9,1.18995013],[3485.1,1.7849252],[3485.3,8.91970655],[3485.4,3.80097533],[3485.7,3.5698504]]]
["bitfinex","ETHUSD",1734724321893,[[3486.8,0.04012907],[3486.7,1.24073],[3486.6,0.7792],[3486.5,8.76],[3486.0,2.86859]],[[3487.4,0.17492],[3488.4,3.67329]]]
["bitfinex","ETHUSD",1734724402159,[[3480.6,0.03468571],[3480.4,8.76],[3480.0,0.8627],[3479.6,2.87382],[3479.4,0.57094578]],[[3481.5,2.87232],[3481.6,3.22513854],[3481.8,0.8484],[3481.9,3.44864957],[3482.5,3.1215]]]
["bitfinex","ETHUSD",1734724427170,[[3484.1,0.02934113],[3483.4,2.87073],[3482.9,3.71642],[3482.6,9.347155],[3452.3,0.27]],[[3484.6,0.7877],[3484.7,3.43438882],[3484.8,0.68822885],[3484.9,3.0],[3485.0,3.22513854]]]
["bitfinex","ETHUSD",1734724498331,[[3486.2,0.8348],[3486.0,8.76],[3485.7,3.43502475],[3485.3,3.0],[3485.1,0.14721094]],[[3487.1,2.86771],[3487.2,3.22898225],[3487.7,0.819],[3487.9,0.57627886],[3488.1,2.86696]]]
["bitfinex","ETHUSD",1734724502273,[[3486.7,8.76],[3486.6,0.8723],[3486.4,0.370305],[3486.0,2.86859],[3485.8,9.09773225]],[[3488.1,3.7057],[3488.3,0.97747641],[3488.4,3.22898225],[3488.7,2.86645],[3488.9,0.43226301]]]
["bitfinex","ETHUSD",1734724571795,[[3486.5,0.8113],[3486.1,2.86853],[3486.0,8.76],[3485.9,0.9326589],[3485.8,2.86877]],[[3487.2,2.86765],[3487.7,3.22898225],[3487.8,0.72439005],[3488.0,3.32289822],[3488.3,3.72068]]]
["bitfinex","ETHUSD",1734724624030,[[3482.3,0.03535161],[3482.2,0.8292],[3482.0,2.87189],[3481.8,1.16537039],[3481.6,1.74805559]],[[3483.2,2.7020636],[3483.3,3.72879],[3508.5,16.5183]]]
["bitfinex","ETHUSD",1734724674176,[[3481.1,9.5542],[3480.7,3.0],[3480.5,1.16537039],[3480.4,1.74805559],[3480.3,3.23749731]],[[3482.7,0.8515],[3482.8,0.670432],[3483.0,3.23749731],[3483.1,3.58317854],[3483.2,1.18995013]]]
["bitfinex","ETHUSD",1734724728540,[[3479.9,2.87357],[3479.7,0.0290605],[3479.3,2.87414],[3479.2,8.76],[3479.0,0.826]],[[3480.3,0.8126],[3480.8,1.18995013],[3481.0,4.49166535],[3481.3,5.83200689],[3481.7,3.21995967]]]
["bitfinex","ETHUSD",1734724784281,[[3478.7,0.0330268],[3478.5,3.69977],[3478.2,2.87497],[3478.1,3.12867072],[3477.7,2.87545]],[[3479.3,0.8025],[3479.6,2.87396],[3479.9,3.0],[3480.0,2.87363],[3480.3,1.20085364]]]
["bitfinex","ETHUSD",1734724810759,[[3477.9,0.8382],[3477.6,8.76],[3477.5,0.56826705],[3477.2,2.87581],[3476.9,2.0866269]],[[3478.9,2.8745],[3479.1,0.55],[3479.3,3.23731535],[3479.4,2.87411],[3479.5,0.57188841]]]
["bitfinex","ETHUSD",1734724880701,[[3480.8,0.1804],[3480.3,1.0348],[3479.9,8.76],[3478.6,0.42789697],[3478.5,0.25]],[[3481.4,3.0],[3481.5,3.23731535],[3481.6,0.57126592],[3481.9,3.94376],[3766.2,0.08254579]]]
["bitfinex","ETHUSD",1734724883307,[[3480.2,0.1804],[3479.8,1.0779],[3479.1,2.87423],[3479.0,8.76],[3478.2,3.48731535]],[[3480.4,2.87325],[3480.6,3.0],[3480.7,3.23731535],[3480.9,3.45528474],[3481.0,0.32373153]]]
["bitfinex","ETHUSD",1734724956333,[[3475.1,1.0285],[3475.0,0.90438988],[3474.8,0.14874213],[3474.5,5.87803],[3474.4,0.25]],[[3475.7,0.004],[3476.7,0.3],[3476.9,3.0],[3477.0,7.74444296],[3477.6,0.16330511]]]
["bitfinex","ETHUSD",1734725001717,[[3474.8,1.51714],[3474.6,2.87797],[3474.4,3.90038988],[3474.3,3.8161221],[3474.0,4.07193803]],[[3475.7,0.004],[3475.8,1.1637],[3476.8,9.12272063],[3477.3,2.87579],[3477.8,4.4133156]]]
["bitfinex","ETHUSD",1734725052740,[[3474.2,0.55],[3474.1,0.90038988],[3474.0,2.87846],[3473.9,3.0],[3473.8,5.35133]],[[3475.1,1.1687],[3475.6,4.07841049],[3475.7,1.80178574],[3475.9,2.40238099],[3476.1,6.46082924]]]
["bitfinex","ETHUSD",1734725100515,[[3474.8,2.8778],[3474.7,0.37783099],[3474.5,0.90038988],[3474.4,2.87815],[3474.2,2.36061555]],[[3475.6,1.2765],[3475.8,2.87705],[3476.2,3.0],[3476.3,7.32306562],[3476.5,1.79991748]]]
["bitfinex","ETHUSD",1734725145922,[[3475.0,2.87764],[3474.4,3.034]],[[3476.5,1.2663],[3476.8,1.20009675],[3477.0,1.80081119],[3507.8,0.27]]]
["bitfinex","ETHUSD",1734725169513,[[3477.8,0.44608672],[3477.7,2.87543],[3477.5,0.90038988],[3477.4,0.94598653],[3477.2,2.87582]],[[3478.2,1.273],[3478.9,6.12094063],[3479.2,4.7873853],[3479.3,2.87418],[3479.4,1.80081119]]]
["bitfinex","ETHUSD",1734725193809,[[3477.9,0.06721165],[3477.8,3.09470468],[3477.6,0.90038988],[3477.5,1.2263],[3477.4,3.44709021]],[[3478.4,1.20009675],[3478.5,1.80081119],[3478.7,3.55688159],[3478.9,5.87590199],[3479.1,2.7124041]]]
["bitfinex","ETHUSD",1734725240444,[[3478.0,1.40575368],[3477.8,2.87537],[3477.7,8.76],[3477.5,1.79437767],[3477.3,2.87574]],[[3478.8,1.49292149],[3478.9,5.31258675],[3479.0,1.80081119],[3479.1,3.0],[3479.2,2.40108159]]]
["bitfinex","ETHUSD",1734725311675,[[3476.3,0.401567],[3476.2,2.87667],[3476.0,1.139],[3475.8,2.87703],[3475.4,8.76]],[[3476.9,1.20009675],[3477.1,1.80081119],[3477.2,3.97139],[3477.3,2.40108159],[3477.4,3.00135199]]]
["bitfinex","ETHUSD",1734725350581,[[3470.2,1.75028286],[3469.9,12.01116613],[3469.2,2.88248],[3469.1,0.25],[3468.7,0.83651584]],[[3471.4,0.9921],[3472.6,4.45126288],[3472.7,3.33909817],[3473.0,0.55094977],[3473.1,3.25135199]]]
["bitfinex","ETHUSD",1734725382820,[[3468.7,0.02916681],[3468.4,0.4521],[3468.3,8.76],[3468.0,2.88347],[3467.8,0.58242004]],[[3469.8,0.55],[3469.9,3.0],[3470.0,3.25116613],[3470.1,0.9926],[3470.2,3.56186661]]]
["bitfinex","ETHUSD",1734725442700,[[3469.3,0.4659],[3469.2,0.97808765],[3468.9,8.76],[3468.8,2.88277],[3468.5,1.51888301]],[[3470.8,0.9349],[3470.9,3.0],[3471.0,1.17567639],[3471.1,3.25787145],[3471.2,5.05322665]]]
["bitfinex","ETHUSD",1734725498718,[[3470.3,0.4575],[3469.7,2.88206],[3469.6,3.0],[3469.5,8.76],[3469.3,2.88242]],[[3471.1,2.88093],[3471.2,2.88085],[3471.3,3.25787145],[3471.5,1.17567639],[3471.6,1.49003771]]]
["bitfinex","ETHUSD",1734725515159,[[3471.7,0.4479],[3471.3,0.59066714],[3471.0,11.641],[3470.6,3.14483957],[3470.5,3.80766134]],[[3472.0,2.88021],[3472.4,2.87985],[3472.5,3.25787145],[3472.7,2.87964],[3473.0,0.55]]]
["bitfinex","ETHUSD",1734725572486,[[3474.7,0.03547695],[3474.3,0.3643],[3474.1,1.206076],[3473.9,11.76],[3473.8,2.87866]],[[3474.8,3.42786],[3475.3,2.87751],[3475.4,1.19669435],[3475.5,2.71689359],[3475.6,1.79504153]]]
["bitfinex","ETHUSD",1734725612301,[[3474.7,0.0324181],[3474.6,0.3548],[3474.1,8.76],[3474.0,2.8785],[3473.8,3.0]],[[3475.1,3.42763],[3475.6,7.7977275],[3475.7,0.9123],[3475.8,1.805157],[3475.9,2.406876]]]
["bitfinex","ETHUSD",1734725676801,[[3473.4,0.03029763],[3473.3,0.3592],[3473.0,8.76],[3472.6,2.87965],[3472.3,3.14611906]],[[3474.0,2.71620787],[3474.2,4.08240561],[3474.3,1.80605342],[3474.4,0.55],[3474.5,2.40807122]]]
["bitfinex","ETHUSD",1734725717514,[[3472.6,0.1602],[3472.3,2.87993],[3472.1,0.56439056],[3472.0,8.76],[3470.9,6.423414]],[[3473.5,2.87898],[3473.6,0.9289],[3473.7,3.25130207],[3473.9,4.3683529],[3474.0,1.20275862]]]
["bitfinex","ETHUSD",1734725753814,[[3471.0,2.91666438],[3470.8,0.1339],[3470.6,0.56293816],[3470.5,2.88138],[3470.2,0.14706176]],[[3472.0,6.94931305],[3472.1,0.8463],[3472.3,1.2001977],[3472.5,2.37124195],[3472.6,5.40807122]]]
["bitfinex","ETHUSD",1734725818529,[[3467.6,3.36192316],[3467.3,0.58254163],[3467.1,2.88418],[3467.0,1.25],[3466.9,8.76]],[[3468.6,3.43301],[3468.7,4.16320207],[3468.9,0.75983621],[3469.1,2.88265],[3469.4,1.2001977]]]
["bitfinex","ETHUSD",1734725881606,[[3462.5,0.0404758],[3462.4,14.64815],[3462.3,0.57514305],[3462.1,3.25130207],[3462.0,4.54131843]],[[3463.9,2.88694],[3464.2,0.8004],[3464.4,6.13785207],[3464.6,2.88639],[3465.0,1.63076323]]]
["bitfinex","ETHUSD",1734725897104,[[3463.6,8.76],[3463.5,0.03279748],[3463.3,3.25130207],[3463.2,1.2221006],[3463.1,0.25]],[[3464.8,1.18946965],[3465.0,1.79082741],[3465.1,2.38776988],[3465.3,3.74171235],[3466.4,2.88491]]]
["bitfinex","ETHUSD",1734725950082,[[3467.6,1.25101991],[3467.5,8.76],[3467.4,3.17668991],[3467.3,0.57350919],[3467.0,2.88426]],[[3468.5,2.8831],[3468.6,0.7634],[3468.8,3.25130207],[3468.9,1.18946965],[3469.0,2.88275]]]
["bitfinex","ETHUSD",1734725989843,[[3464.7,0.02942937],[3464.6,2.88632],[3464.4,1.44609009],[3464.3,3.0],[3464.2,8.76]],[[3465.6,2.8855],[3465.9,0.8199],[3466.0,3.25130207],[3466.1,4.07461965],[3467.1,0.25]]]
["bitfinex","ETHUSD",1734726021650,[[3463.8,1.21146962],[3463.7,11.64705],[3463.4,0.57671805],[3463.3,5.38736],[3462.9,3.0]],[[3464.9,0.55],[3465.0,3.67671],[3465.2,3.25130207],[3465.3,4.66043382],[3465.8,8.87011235]]]
["bitfinex","ETHUSD",1734726094198,[[3464.7,0.06001081],[3464.1,8.76],[3464.0,0.5713873],[3463.9,2.88687],[3463.4,3.25130207]],[[3465.8,2.88535],[3466.0,3.55],[3466.1,4.43612854],[3466.2,2.88506],[3466.7,2.88466]]]
["bitfinex","ETHUSD",1734726143662,[[3463.6,0.05721301],[3463.4,1.22716331],[3463.3,8.76],[3463.2,0.3294821],[3462.5,5.62166035]],[[3464.4,0.75746175],[3464.5,2.88643],[3464.7,2.73358035],[3464.9,0.55],[3465.0,5.88606]]]
["bitfinex","ETHUSD",1734726165740,[[3464.0,0.05733849],[3463.7,8.76],[3463.5,2.88722],[3463.3,0.3176338],[3461.4,3.60765366]],[[3464.6,3.65225],[3464.8,3.26919033],[3465.1,5.88599],[3465.5,4.07041647],[3465.8,5.25499295]]]
["bitfinex","ETHUSD",1734726193365,[[3464.3,2.88657],[3464.2,8.81753853],[3463.9,0.5905522],[3463.8,2.88692],[3463.6,2.73392139]],[[3465.0,1.18482647],[3465.1,1.77723971],[3465.3,2.36965295],[3465.5,3.77576619],[3466.1,10.61777785]]]
["bitfinex","ETHUSD",1734726264312,[[3467.3,0.33718429],[3467.1,2.88422],[3466.8,8.76],[3466.7,2.88453],[3466.4,1.19383052]],[[3467.6,0.8121],[3468.1,3.91874786],[3468.2,2.88334],[3468.3,1.77723971],[3468.5,2.36965295]]]
["bitfinex","ETHUSD",1734726294127,[[3462.6,3.60765366],[3462.4,11.64816],[3462.3,4.20892927],[3462.1,0.56776339],[3461.8,2.88861]],[[3463.3,0.7993],[3463.5,2.73392139],[3463.6,2.88717],[3464.1,3.0],[3464.2,2.88673]]]
["bitfinex","ETHUSD",1734726339054,[[3465.7,2.88541],[3465.4,0.04765288],[3465.3,11.64569],[3464.8,3.0],[3464.6,4.19991199]],[[3466.2,0.7982],[3466.5,1.18482647],[3466.7,1.77723971],[3466.8,5.25416295],[3467.0,6.2322833]]]
["bitfinex","ETHUSD",1734726387530,[[3467.8,1.2808136],[3467.7,8.76],[3467.6,4.048166],[3467.3,3.0],[3467.2,2.88411]],[[3468.6,0.767],[3468.8,2.88286],[3469.2,5.88251],[3469.3,2.72912075],[3469.4,0.38095049]]]
["bitfinex","ETHUSD",1734726464753,[[3471.6,4.80327674],[3471.5,0.50247644],[3471.3,8.76],[3471.1,2.88092],[3470.8,3.0]],[[3472.5,0.8321],[3472.6,2.87969],[3473.0,3.91394722],[3473.1,5.22064864],[3473.8,4.22722193]]]
["bitfinex","ETHUSD",1734726514876,[[3466.9,8.76],[3466.8,0.35076143],[3466.5,3.26060999],[3466.4,2.88476],[3466.2,3.0]],[[3468.5,1.95192647],[3468.8,5.25256295],[3468.9,2.96206619],[3469.1,3.26060999],[3469.2,2.88255]]]
["bitfinex","ETHUSD",1734726540790,[[3469.9,0.03434464],[3469.8,3.46813],[3469.3,3.94936989],[3469.2,8.76],[3469.1,0.42951924]],[[3470.9,2.72274485],[3471.0,3.43109],[3471.3,0.8095],[3471.4,3.2963972],[3471.7,5.60318485]]]
["bitfinex","ETHUSD",1734726573291,[[3467.1,0.04002331],[3467.0,0.5862],[3466.6,2.88465],[3466.2,2.885],[3466.0,6.19755331]],[[3467.5,0.2637735],[3467.7,2.88376],[3467.9,0.58073625],[3468.0,0.8331],[3468.2,8.61191989]]]
["bitfinex","ETHUSD",1734726639884,[[3460.1,3.52271499],[3459.7,2.89037],[3459.4,9.11862],[3459.3,2.89071],[3456.3,1.40721643]],[[3461.0,0.26192978],[3461.1,1.19008766],[3461.2,8.62849145],[3461.3,0.57061686],[3462.0,0.34869883]]]
["bitfinex","ETHUSD",1734726667411,[[3455.1,0.05168166],[3453.9,0.8481553],[3453.7,8.76],[3453.3,3.27381819],[3453.2,3.3185725]],[[3455.6,3.27381819],[3455.7,0.88353484],[3455.8,0.4099466],[3455.9,0.8066],[3456.1,2.89347]]]
["bitfinex","ETHUSD",1734726711228,[[3450.1,0.04911754],[3450.0,2.89853],[3449.9,1.34427087],[3449.8,0.3723],[3449.6,11.65887]],[[3450.9,0.21291439],[3451.0,0.39616344],[3451.2,2.89755],[3451.3,0.801],[3451.5,2.89735]]]
["bitfinex","ETHUSD",1734726757038,[[3448.5,0.04333645],[3448.3,2.89996],[3448.2,0.36976184],[3448.0,0.7542],[3447.9,3.29654069]],[[3448.9,0.26417791],[3449.1,0.769],[3449.5,2.89902],[3449.8,0.94317279],[3450.0,5.8986]]]
["bitfinex","ETHUSD",1734726818991,[[3447.9,0.290037],[3447.6,2.90056],[3447.2,0.59029943],[3447.1,11.66091],[3446.9,6.29621288]],[[3448.4,0.68898902],[3448.5,0.8308],[3448.8,0.44182609],[3449.2,0.58310137],[3450.4,0.79450792]]]
["bitfinex","ETHUSD",1734726842464,[[3446.7,0.04235776],[3446.6,2.90133],[3446.4,0.7867],[3446.3,0.1727425],[3446.2,2.90168]],[[3447.5,0.7511],[3447.6,0.42282435],[3448.0,4.18404314],[3448.7,0.41491464],[3478.3,0.27]]]
["bitfinex","ETHUSD",1734726899510,[[3443.5,2.90401],[3443.4,0.8286],[3443.0,2.90438],[3442.7,8.76],[3442.5,6.20680072]],[[3444.2,0.26315268],[3444.7,2.90308],[3444.8,0.97247952],[3444.9,0.7947],[3445.0,3.30197072]]]
["bitfinex","ETHUSD",1734726911122,[[3441.9,0.03816686],[3441.6,0.7608],[3441.5,3.49018807],[3440.8,0.7838],[3440.5,11.66648]],[[3443.3,0.20591647],[3443.4,3.99043538],[3443.6,1.3707],[3443.8,1.18567977],[3443.9,1.77922223]]]
["bitfinex","ETHUSD",1734726987597,[[3448.7,2.20725479],[3448.4,2.89985],[3448.1,0.40366429],[3448.0,3.73438552],[3447.6,0.5]],[[3449.9,0.55],[3450.1,0.8055],[3450.7,3.16249073],[3450.8,3.73438552],[3451.0,2.89771]]]
["bitfinex","ETHUSD",1734727020331,[[3449.8,2.89864],[3449.7,0.05603213],[3449.6,0.37289],[3449.5,0.8301],[3449.4,2.899]],[[3450.3,0.798],[3450.9,6.1909505],[3451.2,3.0],[3451.3,2.89749],[3452.3,2.89669]]]
["bitfinex","ETHUSD",1734727059986,[[3451.5,2.9491291],[3451.4,0.21671523],[3451.2,1.41055229],[3451.1,0.7566],[3451.0,2.89766]],[[3452.4,0.55],[3452.6,1.3583],[3453.0,2.89609],[3453.3,6.72614981],[3453.4,2.8957]]]
["bitfinex","ETHUSD",1734727091167,[[3454.2,0.04675107],[3453.9,1.41055229],[3453.8,0.7661],[3453.4,3.48251226],[3451.3,3.16754836]],[[3454.8,0.55],[3454.9,0.8077],[3455.6,3.0],[3455.7,3.29032582],[3455.8,3.58109751]]]
["bitfinex","ETHUSD",1734727148885,[[3451.7,3.702],[3451.5,1.41055229],[3451.3,3.29032582],[3451.0,0.22177523],[3449.7,2.89877]],[[3452.9,0.55],[3453.1,0.55],[3453.4,1.04037374],[3453.7,2.89551],[3453.8,3.29032582]]]
["bitfinex","ETHUSD",1734727179068,[[3451.6,0.04442005],[3451.3,7.78264381],[3451.2,1.41055229],[3451.1,0.57580493],[3450.9,2.89774]],[[3452.2,0.55],[3452.3,0.7576],[3452.5,2.89646],[3452.9,2.89616],[3453.0,1.18250967]]]
["bitfinex","ETHUSD",1734727238571,[[3452.8,3.58267005],[3452.7,3.29032582],[3452.6,1.37699771],[3452.5,3.880211]],[[3453.6,2.89553],[3454.3,0.7852],[3454.9,2.89447],[3455.0,3.54032582],[3455.2,3.58805965]]]
["bitfinex","ETHUSD",1734727247734,[[3451.8,1.159642],[3451.7,0.8113],[3451.6,2.89713],[3451.5,1.41055229],[3451.4,3.29032582]],[[3452.8,0.55],[3452.9,2.89619],[3453.1,1.3315],[3453.3,2.89582],[3453.7,2.89547]]]
["bitfinex","ETHUSD",1734727335119,[[3448.9,7.60031811],[3448.8,1.35502039],[3448.7,1.160765],[3448.4,2.89981],[3448.1,0.14431304]],[[3449.8,0.7555],[3450.0,2.89856],[3450.3,0.55],[3450.5,2.89817],[3450.6,0.57965128]]]
["bitfinex","ETHUSD",1734727369868,[[3445.7,0.43127923],[3445.6,4.31279229],[3445.3,0.72652692],[3445.2,0.7781],[3445.1,6.78768565]],[[3446.5,1.3055],[3446.6,2.90142],[3447.0,2.90107],[3447.3,3.0],[3447.4,3.43579227]]]
["bitfinex","ETHUSD",1734727412557,[[3445.6,3.29032582],[3445.5,0.99916158],[3445.3,3.0],[3445.0,2.90274],[3444.9,0.58136493]],[[3446.9,0.7806],[3447.0,1.18250967],[3447.2,4.67467451],[3447.3,2.36501934],[3447.5,5.85692418]]]
["bitfinex","ETHUSD",1734727446165,[[3444.5,2.90317],[3444.2,2.97075569],[3444.1,5.22445229],[3444.0,0.32008745],[3443.9,3.29032582]],[[3445.7,2.90217],[3445.9,0.8331],[3446.0,0.59235099],[3446.2,1.18250967],[3446.4,1.77376451]]]
["bitfinex","ETHUSD",1734727507383,[[3448.1,0.290019],[3448.0,2.90019],[3447.7,1.06441883],[3447.6,3.797],[3447.5,7.60936307]],[[3449.0,3.65139],[3449.2,2.36501934],[3449.4,2.95627418],[3449.5,2.89903],[3449.9,2.89871]]]
["bitfinex","ETHUSD",1734727539455,[[3449.5,2.89893],[3449.3,0.7515],[3449.2,3.2063465],[3449.0,17.20636208],[3448.7,3.29816078]],[[3450.5,2.89813],[3450.6,0.8044],[3451.0,2.89775],[3451.1,0.57549614],[3451.2,1.19205174]]]
["bitfinex","ETHUSD",1734727587328,[[3451.4,3.8272],[3451.3,6.77801107],[3451.2,0.04972995],[3451.1,4.30812229],[3450.5,3.3981]],[[3452.5,1.18919307],[3452.7,1.78764489],[3452.8,2.38352652],[3452.9,3.70353],[3453.0,2.98338823]]]
["bitfinex","ETHUSD",1734727612424,[[3450.9,0.04617889],[3450.8,0.29442184],[3450.5,3.0],[3450.4,5.13775229],[3449.2,0.25]],[[3451.2,0.2657286],[3451.4,0.7953],[3451.6,0.42516577],[3452.0,2.89695],[3454.7,1.41192407]]]
["bitfinex","ETHUSD",1734727650604,[[3448.9,0.04714353],[3448.5,3.0],[3448.4,9.920769],[3448.3,1.044306],[3448.2,3.57658546]],[[3449.7,1.367],[3450.3,3.46862956],[3450.8,7.82193056],[3451.0,1.78258638],[3451.1,2.52205834]]]
["bitfinex","ETHUSD",1734727700890,[[3455.6,3.29291315],[3455.4,0.99509732],[3455.3,5.89405],[3452.4,4.46476916],[3450.1,40.97811837]],[[3457.6,0.8073],[3457.7,1.18839092],[3457.8,4.67465638],[3458.3,0.25],[3459.1,4.91325373]]]
["bitfinex","ETHUSD",1734727742137,[[3456.7,0.03142107],[3456.0,11.65344],[3455.9,0.7697],[3455.6,5.8938],[3455.4,1.158374]],[[3457.1,3.65822],[3457.5,1.18839092],[3457.6,2.89222],[3457.7,1.78258638],[3457.8,2.96695185]]]
["bitfinex","ETHUSD",1734727795549,[[3457.3,12.4339],[3457.0,0.56929796],[3456.8,2.89279],[3456.0,0.5],[3455.7,3.049]],[[3458.3,2.89163],[3458.4,2.73917008],[3458.7,2.89128],[3459.1,1.18839092],[3459.3,5.24034847]]]
["bitfinex","ETHUSD",1734727857747,[[3454.0,0.07064877],[3453.7,3.19198391],[3453.3,0.7897],[3453.2,8.76],[3453.1,3.0]],[[3454.6,0.8082],[3454.9,1.18989891],[3455.1,1.78484837],[3455.2,2.37979782],[3455.3,0.58617061]]]
["bitfinex","ETHUSD",1734727885062,[[3451.1,0.06850852],[3451.0,0.7921],[3450.9,2.89778],[3450.6,8.76],[3450.4,2.89815]],[[3452.0,0.7822],[3452.1,2.89679],[3452.5,3.73072798],[3452.6,2.89643],[3452.9,0.72296643]]]
["bitfinex","ETHUSD",1734727926652,[[3456.5,2.89308],[3455.6,5.7877],[3455.5,12.31],[3455.4,3.66997526],[3455.2,3.73112165]],[[3456.7,1.19493484],[3456.9,5e-08],[3457.1,2.37979782],[3457.2,3.78134728],[3457.6,6.04028469]]]
["bitfinex","ETHUSD",1734727955425,[[3454.8,0.06231357],[3454.7,0.7614],[3454.5,0.59574487],[3454.3,3.0],[3454.2,8.76]],[[3456.0,2.89351],[3456.1,4.10033577],[3456.2,0.7993],[3456.6,1.18422994],[3456.7,2.89293]]]
["bitfinex","ETHUSD",1734727996851,[[3453.2,0.7641],[3452.4,8.76],[3452.2,2.89665],[3452.1,0.57667445],[3451.9,3.28991186]],[[3453.5,0.289556],[3454.3,0.94100997],[3454.4,3.28991186],[3454.5,1.99232994],[3455.3,6.76254067]]]
["bitfinex","ETHUSD",1734728048956,[[3451.7,3.66242],[3451.6,0.35950948],[3451.2,5.89748],[3450.9,2.89778],[3450.6,3.28991186]],[[3452.6,1.18562992],[3452.8,4.67465488],[3452.9,2.37125985],[3453.0,3.28991186],[3453.1,2.96407481]]]
["bitfinex","ETHUSD",1734728088990,[[3453.3,0.0582883],[3453.2,0.7657],[3452.3,8.76],[3452.2,2.89664]],[[3453.8,0.61852319],[3453.9,2.89532],[3454.1,3.28991186],[3454.3,2.89499],[3454.4,3.47814243]]]
["bitfinex","ETHUSD",1734728139002,[[3451.7,0.05999842],[3451.6,3.6774],[3451.1,11.65754],[3450.9,0.56994156],[3450.7,6.73779186]],[[3452.4,0.5831853],[3452.6,2.89637],[3452.9,4.65838839],[3453.0,4.09505084],[3453.1,1.79847126]]]
["bitfinex","ETHUSD",1734728203311,[[3454.4,0.05444759],[3454.3,0.7949],[3453.8,2.89533],[3453.7,0.38294757],[3453.6,8.76]],[[3454.9,2.89451],[3455.1,1.64293618],[3455.3,2.89415],[3455.5,3.0],[3455.6,3.28991186]]]
["bitfinex","ETHUSD",1734728232751,[[3451.9,0.8152],[3451.8,1.159838],[3451.4,2.89734],[3451.1,8.76],[3451.0,0.4043728]],[[3452.4,2.89655],[3452.6,1.19705295],[3452.8,1.79381212],[3452.9,2.89615],[3453.0,3.4451409]]]
["bitfinex","ETHUSD",1734728277796,[[3451.3,0.8203],[3451.1,3.44758],[3450.7,3.0],[3450.6,11.51367572],[3450.5,2.8981]],[[3451.9,0.26686271],[3452.2,1.18884207],[3452.4,1.78326311],[3452.5,2.37768414],[3452.6,0.8228]]]
["bitfinex","ETHUSD",1734728301167,[[3451.7,0.05270478],[3450.8,0.7617],[3450.7,2.89795],[3450.4,0.59015461],[3450.3,14.41193572]],[[3451.9,0.7973],[3452.1,2.89683],[3452.3,2.75367572],[3452.5,4.08535207],[3452.7,1.78326311]]]
["bitfinex","ETHUSD",1734728340913,[[3449.4,0.05468638],[3449.3,0.55],[3449.2,0.8162],[3446.2,6.68320365],[3437.0,0.011]],[[3450.2,2.89844],[3450.3,0.26610129],[3450.5,3.58297572],[3450.6,3.49037381],[3450.7,1.18884207]]]
["bitfinex","ETHUSD",1734728410061,[[3447.3,1.81970052],[3446.8,0.7953],[3446.2,8.76],[3446.0,0.95553],[3443.6,1.47674109]],[[3447.4,2.90073],[3447.6,0.7697],[3447.7,0.58833276],[3447.8,2.97210518],[3447.9,2.90036]]]
["bitfinex","ETHUSD",1734728428480,[[3443.8,0.37889454],[3443.7,0.05592541],[3443.6,0.8292],[3443.4,8.76],[3443.2,3.61273982]],[[3445.2,0.56960884],[3445.4,0.7987],[3445.5,7.3995533],[3445.7,1.7873636],[3445.8,2.38333874]]]
["bitfinex","ETHUSD",1734728477903,[[3447.6,0.04817429],[3447.5,0.75],[3447.0,9.20662757],[3446.9,0.378],[3446.8,8.76]],[[3448.2,2.90012],[3448.6,3.267272],[3448.7,0.7754],[3449.1,4.64310698],[3449.2,2.36021475]]]
["bitfinex","ETHUSD",1734728535818,[[3449.6,0.04014415],[3449.5,1.1605127],[3449.2,3.0],[3449.1,8.76],[3449.0,0.55]],[[3450.0,10.0],[3450.3,2.89835],[3450.6,1.19372698],[3450.7,2.898],[3450.8,2.61749047]]]
["bitfinex","ETHUSD",1734728544461,[[3449.1,2.89929],[3449.0,1.450273],[3448.7,5.8996],[3448.6,8.76],[3448.4,3.30563757]],[[3449.6,0.26796015],[3450.0,10.0],[3450.1,4.09219698],[3450.2,0.796],[3450.3,1.79059047]]]
["bitfinex","ETHUSD",1734728626423,[[3447.0,0.03556844],[3446.9,0.7996],[3446.2,2.90167],[3446.0,11.66186],[3445.9,0.59172044]],[[3447.7,1.19343969],[3447.9,2.90037]]]
["bitfinex","ETHUSD",1734728635364,[[3446.0,0.40541098],[3445.9,0.792],[3445.8,2.90201],[3445.6,0.57575396],[3445.4,2.90236]],[[3446.8,2.90126],[3447.1,0.3169062],[3447.2,7.09437969],[3447.3,6.05613984],[3448.1,0.14438301]]]
["bitfinex","ETHUSD",1734728678466,[[3445.3,0.03733957],[3445.2,0.373275],[3445.1,3.73275],[3444.8,8.76],[3444.7,6.20504379]],[[3446.1,2.90183],[3446.3,0.766],[3446.6,3.49223536],[3446.8,1.19343969],[3446.9,1.79015954]]]
["bitfinex","ETHUSD",1734728764185,[[3443.5,0.0898991],[3442.6,2.9047],[3442.5,3.35823543],[3442.4,8.76],[3442.3,3.0]],[[3443.8,0.26761024],[3444.4,0.7784],[3444.7,5.67121971],[3444.8,3.0],[3445.3,0.25]]]
["bitfinex","ETHUSD",1734728782581,[[3439.8,0.09138998],[3439.4,0.1727425],[3439.3,0.7608],[3438.8,3.01389448],[3438.7,2.76820971]],[[3440.5,2.90655],[3440.6,0.8309],[3440.8,2.76820971],[3440.9,2.90621],[3441.1,3.196656]]]
["bitfinex","ETHUSD",1734728834494,[[3437.9,0.7613],[3437.4,2.90915],[3437.1,8.76],[3437.0,2.9095],[3425.7,0.1837425]],[[3438.4,2.90838],[3438.8,2.90803],[3438.9,2.77558772],[3439.0,0.7654],[3439.2,2.90769]]]
["bitfinex","ETHUSD",1734728897307,[[3434.4,0.08958226],[3434.3,0.7683],[3433.7,2.9123],[3433.5,8.76],[3433.3,3.49782756]],[[3435.0,1.042924],[3435.3,0.58494602],[3435.4,2.78107844],[3435.6,2.91072],[3435.9,4.10044849]]]
["bitfinex","ETHUSD",1734728905954,[[3433.0,0.08198578],[3432.9,2.8047584],[3432.6,0.1727425],[3432.4,2.91338],[3432.1,8.76]],[[3433.5,2.91255],[3433.8,0.58150688],[3433.9,3.67608],[3435.1,3.81984547],[3436.6,0.45538375]]]
["bitfinex","ETHUSD",1734728945844,[[3428.3,0.08294372],[3428.2,0.36313811],[3428.0,0.6314],[3427.6,8.76],[3427.4,3.16761]],[[3429.0,9.1705998],[3429.8,8.12075432],[3430.3,0.47166624]]]
["bitfinex","ETHUSD",1734728996366,[[3425.7,0.1727425],[3425.3,8.76],[3425.2,1.82258646],[3425.0,2.42215449],[3424.9,3.64969749]],[[3426.6,0.72995849],[3426.7,0.26664892],[3426.8,0.7888],[3426.9,3.32588596],[3427.0,2.91808]]]
["bitfinex","ETHUSD",1734729046239,[[3423.2,0.10876329],[3423.1,0.6314],[3422.3,3.0947525],[3421.7,3.17246],[3421.0,1.16945]],[[3423.8,0.26593783],[3424.4,2.92028],[3424.5,3.32588596],[3424.6,1.187202],[3424.7,1.78080301]]]
["bitfinex","ETHUSD",1734729096585,[[3420.7,0.3866],[3420.0,0.25],[3419.8,2.92413],[3419.5,0.59953939],[3419.4,2.92444]],[[3421.0,2.9232],[3421.4,3.584932],[3421.6,0.7763],[3421.7,2.92253],[3421.8,0.6248236]]]
["bitfinex","ETHUSD",1734729152869,[[3414.8,0.08373923],[3414.5,3.30525],[3414.0,2.92905],[3413.9,0.57754894],[3413.5,2.92953]],[[3415.7,2.9277],[3415.9,1.18299823],[3416.1,1.77449734],[3416.2,6.08226646],[3416.3,3.80532809]]]
["bitfinex","ETHUSD",1734729180161,[[3413.0,0.55],[3412.9,2.93003],[3412.5,10.25127999],[3412.4,3.36493824],[3412.0,0.4227425]],[[3414.6,0.78628491],[3414.7,1.18299823],[3414.8,0.7951],[3414.9,1.77449734],[3415.0,0.57714263]]]
["bitfinex","ETHUSD",1734729196574,[[3415.2,0.58799052],[3414.8,0.07698383],[3414.0,6.885621],[3413.7,2.92934],[3413.4,9.26]],[[3416.1,0.7668],[3417.1,1.17974163],[3417.4,9.09417453],[3417.5,0.25],[3417.6,3.19955555]]]
["bitfinex","ETHUSD",1734729260854,[[3398.2,0.1727425],[3397.9,0.7587],[3396.9,2.0216584],[3396.6,4.05869531],[3396.5,2.94414]],[[3399.8,3.55],[3399.9,3.80869531],[3400.1,0.81724953],[3400.2,3.0],[3400.3,0.8138]]]
["bitfinex","ETHUSD",1734729298415,[[3401.0,0.5808193],[3400.9,0.06820571],[3399.7,2.94141],[3399.5,0.5],[3398.1,2.0]],[[3401.3,1.17117056],[3401.5,1.75675584],[3401.6,2.34234112],[3401.8,2.9279264],[3402.0,2.76222853]]]
["bitfinex","ETHUSD",1734729342106,[[3413.9,0.6929],[3413.8,2.92921],[3413.4,2.92956],[3413.1,9.73853531],[3413.0,0.25]],[[3415.7,2.92765],[3415.9,0.8191],[3416.2,2.92727],[3416.5,3.80869531],[3416.7,2.9268]]]
["bitfinex","ETHUSD",1734729359041,[[3405.7,2.93625],[3405.6,0.57331318],[3404.8,0.6929],[3404.7,2.93705],[3404.5,0.25]],[[3407.1,0.8162],[3407.8,6.74317531],[3408.5,0.25],[3408.6,2.93375],[3408.9,0.25]]]
["bitfinex","ETHUSD",1734729403816,[[3404.5,2.93728],[3404.4,0.04405093],[3404.1,2.93758],[3403.8,0.7533],[3403.5,3.29456448]],[[3405.0,0.7962],[3405.2,2.35253058],[3405.3,2.94066322],[3405.7,2.9363],[3406.2,3.25640848]]]
["bitfinex","ETHUSD",1734729457349,[[3409.1,0.59979923],[3408.9,0.8232],[3408.5,6.99245531],[3408.2,8.76],[3407.6,3.10460584]],[[3411.0,0.55],[3411.1,3.1962638],[3411.2,0.8331],[3411.5,3.42359286],[3411.6,6.73994531]]]
["bitfinex","ETHUSD",1734729485387,[[3412.9,2.93005],[3412.8,3.0],[3412.7,0.7655],[3412.5,3.22342]],[[3414.3,0.8195],[3414.6,3.80869531],[3414.7,2.92859],[3414.9,2.92841],[3415.5,2.9279]]]
["bitfinex","ETHUSD",1734729502274,[[3415.6,2.92773],[3414.7,2.92851],[3414.5,0.8004],[3414.2,8.76],[3414.1,3.80869531]],[[3416.5,0.8273],[3416.8,2.92671],[3417.3,2.92633],[3417.6,6.80869531],[3417.9,0.25]]]
["bitfinex","ETHUSD",1734729564821,[[3418.3,2.92543],[3417.9,2.92577],[3417.8,3.93146378],[3417.5,2.92607],[3417.3,0.292625]],[[3418.4,2.6e-06],[3418.7,0.8232],[3419.6,3.35567159],[3419.8,1.18831937],[3419.9,2.92406]]]
["bitfinex","ETHUSD",1734729603494,[[3408.7,2.93359]],[[3410.5,0.55],[3410.6,0.7642],[3410.8,2.93186],[3411.3,2.93146],[3411.4,3.82554131]]]
["bitfinex","ETHUSD",1734729646604,[[3409.9,0.5744567],[3409.7,0.0467445],[3409.6,2.93288],[3409.2,2.93316],[3408.7,2.93361]],[[3410.6,0.55],[3410.7,2.93199],[3410.9,1.78425737],[3411.1,2.37900983],[3411.2,5.90965501]]]
["bitfinex","ETHUSD",1734729662453,[[3410.1,0.57864485],[3409.6,2.93283],[3409.3,0.15456131],[3409.2,3.82554131],[3409.1,2.93324]],[[3411.8,0.7821],[3412.5,5.93043],[3412.8,0.25],[3413.3,4.1256856],[3413.4,1.77922711]]]
["bitfinex","ETHUSD",1734729719399,[[3402.7,1.25],[3400.8,3.74535],[3400.7,2.6486793],[3400.4,2.94075],[3400.1,3.82554131]],[[3402.8,3.8029],[3402.9,2.93868],[3403.2,2.93844],[3403.4,6.76381131],[3403.5,0.25]]]
["bitfinex","ETHUSD",1734729735417,[[3402.7,1.25],[3402.6,2.93884],[3402.1,2.93929],[3402.0,1.41957134],[3401.3,0.25]],[[3403.8,0.55],[3403.9,3.12326],[3404.1,1.3045],[3404.3,2.93752],[3404.4,3.0]]]
["bitfinex","ETHUSD",1734729781430,[[3404.3,2.93743],[3404.2,0.795],[3403.8,2.93783],[3403.7,12.58554131],[3403.4,3.18823]],[[3405.5,0.7725],[3406.3,2.9358],[3406.6,3.55],[3406.7,2.93539],[3407.1,0.63855638]]]
["bitfinex","ETHUSD",1734729839303,[[3411.6,0.7843],[3411.4,0.59435747],[3411.2,8.76],[3411.1,2.93157],[3410.6,3.38993413]],[[3412.6,0.978889],[3412.9,3.73861],[3413.2,3.0],[3413.4,2.9297],[3413.9,4.07554131]]]
["bitfinex","ETHUSD",1734729846101,[[3412.9,0.03447348],[3412.8,8.76],[3412.7,0.8012],[3412.5,3.82554131],[3412.4,3.50452551]],[[3413.7,0.26584166],[3414.3,0.8278],[3414.5,0.1733793],[3414.7,3.0],[3414.8,3.0]]]
["bitfinex","ETHUSD",1734729889572,[[3411.7,2.93106],[3411.5,0.59605388],[3411.2,2.93151],[3411.1,4.14159736],[3411.0,8.75999532]],[[3412.7,0.7747],[3412.8,2.93022],[3413.2,2.92983],[3413.6,0.60151258],[3413.8,2.92931]]]
["bitfinex","ETHUSD",1734729963734,[[3416.2,2.92721],[3416.0,2.3210519],[3415.8,8.75999532],[3415.7,2.92765],[3415.3,3.0]],[[3416.9,0.55],[3417.0,0.7834],[3417.3,2.92632],[3417.6,0.38995293],[3417.7,3.0]]]
["bitfinex","ETHUSD",1734729985878,[[3416.5,3.0],[3416.4,2.92704],[3416.3,8.75999532],[3416.2,3.58427978],[3415.9,7.54186015]],[[3417.4,0.55],[3417.5,0.7513],[3417.9,0.1733793],[3418.4,3.0],[3419.0,2.61248426]]]
["bitfinex","ETHUSD",1734730056996,[[3418.1,2.9256],[3418.0,0.38118179],[3417.9,0.59334594],[3417.8,2.92579],[3417.7,0.292592]],[[3418.8,0.55],[3418.9,0.7832],[3419.6,3.0],[3419.7,2.9243],[3421.0,4.03218277]]]
["bitfinex","ETHUSD",1734730078881,[[3420.6,2.92344],[3420.2,11.68373532],[3420.1,3.35180117],[3420.0,0.8269],[3419.9,0.35022207]],[[3421.3,0.7507],[3421.7,2.92253],[3422.0,1.18124213],[3422.1,1.77186319],[3422.3,2.36248426]]]
["bitfinex","ETHUSD",1734730124745,[[3423.6,6.71163129],[3423.2,11.68122532],[3423.1,1.17726824],[3422.2,0.25],[3422.0,0.25]],[[3425.0,0.55],[3425.1,0.7837],[3425.6,3.0],[3425.9,0.25],[3426.2,0.25]]]
["bitfinex","ETHUSD",1734730165682,[[3418.0,3.3463024],[3417.8,2.43476764]],[[3420.1,0.55],[3420.2,0.26815001],[3420.3,0.58907469],[3420.7,0.44620801]]]
["bitfinex","ETHUSD",1734730197230,[[3417.2,2.92628],[3416.9,0.59141753],[3416.8,2.92664],[3416.4,2.92705],[3416.3,0.7929]],[[3417.3,0.81713249],[3418.1,3.7819],[3418.2,2.92552],[3418.7,6.2714324],[3420.7,3.60862207]]]
["bitfinex","ETHUSD",1734730240652,[[3419.0,2.92482],[3418.7,2.92504],[3418.4,0.57751409],[3418.3,8.75999532],[3377.7,0.89]],[[3419.6,0.7934],[3420.8,1.50601331],[3420.9,5.86501092],[3421.0,2.92315],[3421.1,2.40053465]]]
["bitfinex","ETHUSD",1734730316553,[[3421.4,0.58915608],[3421.3,2.92279],[3421.0,12.89707749],[3420.9,2.92313],[3420.5,3.0]],[[3422.3,0.803],[3422.4,0.55],[3422.6,2.92182],[3422.9,1.19682929],[3423.0,0.428053]]]
["bitfinex","ETHUSD",1734730338113,[[3423.5,11.68089532],[3423.4,0.8193],[3423.2,6.8673024],[3422.8,3.0],[3421.6,0.73800236]],[[3424.8,0.7693],[3424.9,1.20055582],[3425.0,1.80083374],[3425.1,2.91962],[3425.2,2.40111165]]]
["bitfinex","ETHUSD",1734730410711,[[3428.9,0.89153433],[3428.5,3.0],[3428.4,8.75999532],[3427.9,3.78628869],[3427.5,0.25]],[[3431.0,2.91467],[3431.3,3.0],[3431.4,3.34097389]]]
["bitfinex","ETHUSD",1734730412459,[[3426.4,0.8157],[3426.3,2.91851],[3426.0,8.75999532],[3425.9,3.78628869],[3425.8,2.919]],[[3427.9,0.7767],[3428.2,2.91699],[3428.7,2.91655],[3428.8,0.55],[3429.0,2.91632]]]
["bitfinex","ETHUSD",1734730487626,[[3432.3,2.91347],[3432.1,0.59471763],[3431.9,8.75999532],[3431.8,2.91389],[3431.6,3.0]],[[3433.0,0.791],[3433.6,2.91247],[3433.8,3.0],[3434.0,0.49418007],[3434.1,2.91204]]]
["bitfinex","ETHUSD",1734730529340,[[3429.5,0.368884],[3429.4,2.91594],[3428.9,3.69811],[3428.8,8.75999532],[3428.3,3.32974059]],[[3430.4,2.91512],[3430.6,0.55],[3430.7,0.75],[3430.9,2.91475],[3431.0,3.32974059]]]
["bitfinex","ETHUSD",1734730581946,[[3423.5,0.05713914],[3423.4,2.92105],[3423.2,0.8261],[3423.1,2.92125],[3422.7,3.0]],[[3424.4,0.66690614],[3424.5,1.95584057],[3424.6,2.92006],[3424.7,1.79316086],[3424.8,2.39088115]]]
["bitfinex","ETHUSD",1734730619994,[[3421.3,0.06003236],[3420.9,2.92313],[3420.8,0.8124],[3420.7,0.57291194],[3420.2,8.75999532]],[[3422.2,0.369544],[3422.3,2.92202],[3422.4,0.7749],[3422.7,4.11711057],[3422.8,3.0]]]
["bitfinex","ETHUSD",1734730632325,[[3422.0,0.05925151],[3421.6,0.7813],[3421.3,2.92284],[3420.9,3.51748415],[3420.5,3.80059837]],[[3422.3,2.92202],[3422.5,0.55],[3422.6,0.7966],[3422.7,0.49294206],[3422.8,2.92164]]]
["bitfinex","ETHUSD",1734730692738,[[3424.5,0.05108256],[3424.4,0.779],[3424.0,0.57991943],[3423.8,2.92071],[3423.6,3.0]],[[3425.1,0.40096409],[3425.2,0.26746085],[3425.4,0.8225],[3425.6,2.91923],[3426.1,4.70898024]]]
["bitfinex","ETHUSD",1734730726327,[[3422.8,0.05254893],[3422.4,0.59449957],[3422.3,0.7952],[3422.2,2.92205],[3421.4,0.13672226]],[[3423.5,0.26737617],[3423.6,0.55],[3424.0,0.8324],[3424.1,2.92052],[3424.2,0.13412142]]]
["bitfinex","ETHUSD",1734730772544,[[3425.7,0.04729471],[3425.6,9.5681],[3425.5,0.9617483],[3425.0,3.34177428],[3424.9,3.0]],[[3426.7,0.55],[3426.8,0.428939],[3426.9,3.46815],[3427.0,0.8213],[3427.5,4.11523636]]]
["bitfinex","ETHUSD",1734730864611,[[3426.7,0.06934906],[3426.6,0.7991],[3426.3,9.34693091],[3425.8,2.79156712],[3425.2,0.13953305]],[[3427.3,0.55],[3427.4,1.20436015],[3427.6,2.5943817],[3427.7,2.4087203],[3428.4,3.0]]]
["bitfinex","ETHUSD",1734730913925,[[3425.3,2.98717948],[3425.2,0.8216],[3424.9,2.91974],[3424.5,2.92013],[3424.4,2.79659899]],[[3426.3,1.19827131],[3426.4,0.92827751],[3426.5,1.79740696],[3426.6,2.39654262],[3427.7,0.25]]]
["bitfinex","ETHUSD",1734730972044,[[3429.7,0.7598],[3429.1,2.91619],[3429.0,11.76],[3428.9,3.33705652],[3428.6,2.91656]],[[3430.7,3.46485],[3430.8,0.791],[3431.2,3.61871134],[3431.4,3.80657662],[3431.5,0.1467171]]]
["bitfinex","ETHUSD",1734731017088,[[3430.3,0.80409321],[3430.1,0.57754609],[3430.0,8.76],[3429.9,5.91553],[3172.3,5.83759675]],[[3430.9,2.91475],[3431.1,0.55],[3431.2,0.43696261],[3431.4,1.19676103],[3431.5,5.53708505]]]
["bitfinex","ETHUSD",1734731029078,[[3430.2,0.03972551],[3429.9,0.8054],[3429.6,0.58566879],[3429.4,5.91592],[3429.1,8.76]],[[3430.3,2.91521],[3430.6,0.1484543],[3430.7,3.46486],[3430.8,0.508714],[3430.9,0.425829]]]
["bitfinex","ETHUSD",1734731101627,[[3430.2,0.7889],[3429.7,5.9157],[3429.6,8.76],[3429.5,0.41114323],[3428.1,0.24949473]],[[3431.1,1.98936103],[3431.2,1.80716505],[3431.4,2.4095534],[3431.5,2.91419],[3431.6,3.01194175]]]
["bitfinex","ETHUSD",1734731133959,[[3431.4,2.91422],[3431.0,0.369628],[3430.9,2.91464],[3430.8,0.7817],[3430.5,2.91495]],[[3431.7,0.1733793],[3431.9,2.01896103],[3432.1,1.80716505],[3432.3,2.4095534],[3432.4,3.01194175]]]
["bitfinex","ETHUSD",1734731175626,[[3429.4,0.8285],[3429.3,2.91604],[3429.1,0.58590832],[3428.9,3.0],[3428.8,2.91641]],[[3430.4,3.46514],[3430.5,0.422039],[3430.6,0.55],[3430.7,3.67039],[3431.1,2.91457]]]
["bitfinex","ETHUSD",1734731252582,[[3424.3,0.59878838],[3424.2,3.3323139]],[[3426.0,0.7913],[3426.2,1.19159485],[3426.3,4.70605227],[3427.1,2.91795],[3427.3,4.21671845]]]
["bitfinex","ETHUSD",1734731291618,[[3426.4,2.91847],[3425.9,2.91894],[3425.8,0.7614],[3425.7,0.58840541],[3425.4,2.91929]],[[3427.0,0.55],[3427.3,0.7723],[3427.5,2.9176],[3427.6,3.0],[3427.9,6.70352886]]]
["bitfinex","ETHUSD",1734731314530,[[3426.2,3.35084782],[3426.1,0.58312817],[3425.9,0.8199],[3425.8,2.91898],[3425.7,8.76]],[[3427.3,0.55],[3427.4,2.91768],[3427.7,3.73701],[3427.9,1.19159485],[3428.0,1.78739227]]]
["bitfinex","ETHUSD",1734731363483,[[3428.6,0.58006469],[3428.1,8.76],[3427.9,0.7907],[3427.8,6.25501718],[3427.7,3.0]],[[3429.9,0.8143],[3430.4,1.19159485],[3430.5,3.0],[3430.6,5.12509945],[3430.9,6.17663175]]]
["bitfinex","ETHUSD",1734731443366,[[3421.4,0.1733793],[3420.3,9.5397],[3420.0,3.0],[3419.4,4.094758],[3419.3,0.14437168]],[[3421.5,4.23919],[3421.9,2.92235],[3422.2,0.374049],[3422.3,3.0],[3422.7,0.14257924]]]
["bitfinex","ETHUSD",1734731466779,[[3422.1,0.06263663],[3421.7,0.7872],[3421.6,2.92254],[3421.5,3.33770718],[3421.3,0.57858277]],[[3422.6,0.8294],[3423.4,2.92114],[3423.6,4.11256485],[3423.8,1.78739227],[3423.9,2.4095534]]]
["bitfinex","ETHUSD",1734731517686,[[3427.3,0.40648806],[3427.2,0.59594483],[3426.8,8.76],[3426.7,3.68595]],[[3428.1,3.46707],[3428.2,0.8289],[3428.6,2.91668],[3429.0,4.10796485],[3429.2,5.7026383]]]
["bitfinex","ETHUSD",1734731559640,[[3427.5,0.04137586],[3427.4,0.8058],[3427.3,3.50629054],[3427.0,3.0],[3426.9,12.09770718]],[[3428.5,3.4668],[3428.9,3.66823],[3429.4,2.91596],[3429.7,2.91573],[3429.9,1.44467521]]]
["bitfinex","ETHUSD",1734731611191,[[3433.1,1.34574829],[3432.4,8.76],[3432.3,7.04136718],[3431.9,0.25],[3431.7,2.91396]],[[3434.4,0.8051],[3434.5,3.55],[3434.6,2.91154],[3434.8,0.49516379],[3434.9,6.98764511]]]
["bitfinex","ETHUSD",1734731654117,[[3439.0,0.8081],[3438.9,2.90789],[3438.5,8.76],[3438.3,2.90835],[3438.2,3.75591112]],[[3440.0,0.290697],[3440.1,2.90697],[3440.5,2.90661],[3440.7,3.45638],[3440.8,0.7665]]]
["bitfinex","ETHUSD",1734731685424,[[3438.8,1.2081489],[3438.7,1.56e-06],[3438.5,2.39863325],[3438.4,2.99829157],[3438.0,3.59794988]],[[3438.9,4.57249],[3439.2,2.90773],[3439.4,2.90748],[3439.5,3.55],[3439.6,4.02498143]]]
["bitfinex","ETHUSD",1734731757885,[[3435.9,0.7979],[3435.8,0.57743209],[3435.6,3.0],[3435.5,6.22446277],[3435.1,2.9111]],[[3437.0,2.90957],[3437.2,0.669194],[3437.5,3.7826],[3438.0,3.50104764],[3439.9,6.80236392]]]
["bitfinex","ETHUSD",1734731822995,[[3438.0,0.7898],[3437.6,2.90899],[3437.3,3.0],[3437.2,2.90934],[3437.1,2.77535848]],[[3438.6,2.90818],[3438.8,0.290807],[3439.1,2.90777],[3439.2,1.097665],[3439.3,0.005]]]
["bitfinex","ETHUSD",1734731851017,[[3441.5,0.57706184],[3441.4,0.8016],[3441.0,6.21806563],[3440.5,3.04959326],[3438.1,1.4503053]],[[3442.0,0.005],[3442.5,2.90487],[3442.8,0.7958],[3443.0,2.90452],[3443.2,0.14481865]]]
["bitfinex","ETHUSD",1734731915519,[[3441.0,0.5941977],[3440.6,0.7554],[3440.5,8.76],[3440.4,2.76847425],[3440.2,5.90675]],[[3442.0,0.005],[3442.2,0.8189],[3442.3,4.12267251],[3442.5,1.82637376],[3442.6,5.33996502]]]
["bitfinex","ETHUSD",1734731976087,[[3441.0,3.7348],[3440.7,2.76847425],[3440.6,2.90643],[3440.5,12.95304684],[3440.4,2.38506908]],[[3442.0,2.9053],[3442.4,3.6635],[3442.6,1.21623903],[3442.7,2.40266251],[3442.8,5.90467]]]
["bitfinex","ETHUSD",1734732042082,[[3436.7,0.7807],[3436.6,2.90978],[3436.5,3.0],[3436.4,2.91],[3436.3,0.58456671]],[[3437.8,2.90887],[3438.2,2.90853],[3438.4,0.7582],[3438.7,6.22652467],[3439.0,2.90784]]]
["bitfinex","ETHUSD",1734732099565,[[3437.0,0.8309],[3436.6,2.90984],[3436.3,8.76],[3436.2,6.31844467],[3436.1,2.91022]],[[3437.8,2.90886],[3438.1,0.7732],[3438.2,2.9085],[3438.3,0.55],[3439.4,2.90748]]]
["bitfinex","ETHUSD",1734732132619,[[3441.1,0.7717],[3440.7,11.66638],[3440.6,3.31844467],[3440.5,3.0],[3440.4,0.58471806]],[[3441.9,2.90538],[3442.4,2.90501],[3442.6,3.0],[3442.8,3.04768354],[3442.9,0.59577464]]]
["bitfinex","ETHUSD",1734732186236,[[3444.0,0.7632],[3443.5,8.76],[3443.4,0.57136544],[3442.9,2.90448],[3442.8,3.2999347]],[[3444.6,2.90309],[3444.9,2.90291],[3445.5,2.90233],[3445.6,4.1281347],[3445.8,3.36997347]]]
["bitfinex","ETHUSD",1734732231375,[[3444.6,0.8312],[3444.3,2.90332],[3444.1,8.76],[3444.0,2.90355],[3443.9,6.2999347]],[[3445.8,0.55],[3445.9,3.25706],[3446.1,4.20571448],[3446.2,2.40228869],[3446.3,2.9017]]]
["bitfinex","ETHUSD",1734732302327,[[3445.0,0.8126],[3444.2,3.47725097],[3444.1,8.76],[3443.9,1.18876371],[3443.8,1.78314557]],[[3445.3,2.90256],[3445.6,2.90225],[3445.8,0.97747],[3445.9,0.8227],[3446.2,3.49099187]]]
["bitfinex","ETHUSD",1734732339079,[[3448.2,0.05059538],[3448.1,0.7524],[3447.9,8.76],[3447.7,3.30060586],[3447.1,2.90091]],[[3449.5,0.55],[3449.6,0.7527],[3449.7,3.92263744],[3449.8,3.0],[3450.1,6.19907586]]]
["bitfinex","ETHUSD",1734732379215,[[3446.6,0.7644],[3446.0,3.0],[3445.7,4.48370769],[3445.5,1.77465275],[3445.3,3.15249]],[[3447.9,3.8245],[3448.4,0.57722303],[3449.1,2.68345366]]]
["bitfinex","ETHUSD",1734732443315,[[3451.1,2.89762],[3450.8,0.8255],[3450.6,2.89799],[3450.2,2.75470136],[3449.7,2.93134236]],[[3452.0,0.55],[3452.1,0.8189],[3452.2,2.89675],[3452.4,0.1733793],[3452.6,6.23027579]]]
["bitfinex","ETHUSD",1734732515811,[[3455.7,0.79538527],[3455.5,2.89392],[3455.3,11.51397931],[3455.2,0.5847987],[3455.0,3.25]],[[3455.8,0.1733793],[3456.0,0.625],[3457.4,0.7734],[3457.5,2.89232],[3457.6,2.75397931]]]
["bitfinex","ETHUSD",1734732527854,[[3463.5,9.24625],[3462.7,3.0],[3461.8,0.25],[3460.8,0.2906],[3460.2,1.744]],[[3463.6,1.03025628],[3466.8,1.413497],[3467.4,13.7977816],[3467.7,2.88382],[3471.1,2.88095]]]
["bitfinex","ETHUSD",1734732587578,[[3457.5,0.7533],[3457.4,3.0],[3457.3,8.76],[3457.1,2.89251],[3456.7,2.89285]],[[3459.3,0.8118],[3459.4,3.71322818],[3459.7,2.89045],[3459.8,3.344025],[3459.9,0.59292244]]]
["bitfinex","ETHUSD",1734732632244,[[3458.1,0.57478415],[3457.4,14.65229],[3457.3,1.14371054],[3456.7,0.40101842]],[[3459.8,3.46402436]]]
["bitfinex","ETHUSD",1734732699773,[[3459.3,0.5],[3458.9,0.7612],[3458.5,1.14371054],[3458.4,4.048688],[3458.3,1.71512146]],[[3460.1,3.44008],[3460.3,0.46628071],[3460.5,4.11280708],[3460.6,2.88974]]]
["bitfinex","ETHUSD",1734732732591,[[3455.0,0.80943406],[3454.9,2.89442],[3454.6,0.5833954],[3454.4,2.89479],[3454.2,3.0]],[[3456.0,2.89354],[3456.2,0.7663],[3456.5,2.89318],[3456.6,3.0],[3456.8,2.89287]]]
["bitfinex","ETHUSD",1734732776282,[[3451.4,2.89734],[3451.3,0.04939582],[3450.9,3.71837],[3450.7,2.89789],[3444.5,35.80212483]],[[3452.5,3.186172],[3452.9,3.67974],[3453.0,3.28050708],[3453.1,0.13146437],[3454.8,2.8946]]]
["bitfinex","ETHUSD",1734732835066,[[3452.6,0.577],[3452.2,0.58757009],[3452.1,2.89677],[3451.9,3.0],[3451.6,8.56835689]],[[3453.9,0.7615],[3454.4,0.57016361],[3454.8,0.289451],[3455.4,0.25],[3455.5,0.25]]]
["bitfinex","ETHUSD",1734732902086,[[3451.7,0.577],[3451.1,4.14371054],[3451.0,3.84667123],[3450.9,10.28347835],[3450.8,5.41117145]],[[3453.0,0.8065],[3453.1,4.20375125],[3453.2,1.77005829],[3453.4,2.36007772],[3453.6,2.89558]]]
["bitfinex","ETHUSD",1734732917855,[[3450.3,0.577],[3450.1,1.14371054],[3450.0,1.71512146],[3449.8,2.28682861],[3449.6,2.8574918]],[[3451.3,0.7962],[3451.5,3.0],[3451.7,0.40980246],[3452.6,1.20375125]]]
["bitfinex","ETHUSD",1734732982631,[[3454.1,0.577],[3453.3,3.56559845],[3453.2,11.46421689],[3452.6,5.18310861],[3451.8,6.9068983]],[[3454.4,2.89494],[3455.0,0.8115],[3455.1,3.0],[3455.2,2.89421],[3456.2,0.25]]]
["bitfinex","ETHUSD",1734733010893,[[3458.0,0.577],[3457.6,8.56835689],[3457.4,2.89234],[3457.2,3.0],[3457.0,3.28050708]],[[3459.0,3.0],[3459.2,0.6961214],[3459.4,3.0],[3459.5,6.17109708],[3460.4,0.25]]]
["bitfinex","ETHUSD",1734733098364,[[3461.4,0.577],[3461.3,3.0],[3461.2,2.88914],[3461.0,8.56835689],[3459.9,2.0]],[[3462.4,2.88819],[3462.7,0.1739059],[3462.8,3.6721],[3463.2,6.16802708],[3463.3,3.0]]]
["bitfinex","ETHUSD",1734733152666,[[3466.1,3.45708],[3466.0,0.57228854],[3465.8,14.73414397],[3465.7,1.14371054],[3465.6,0.14422358]],[[3466.2,4.0639059],[3467.5,2.88393],[3467.8,0.8211],[3468.0,0.58788695],[3468.4,5.8866887]]]
["bitfinex","ETHUSD",1734733221076,[[3467.1,3.02108984],[3467.0,4.02804054],[3466.8,4.99562854],[3466.7,2.28682861],[3466.5,5.7421718]],[[3467.8,0.85],[3468.1,2.88344],[3468.3,1.34200855],[3468.6,2.88304],[3468.7,1.20375125]]]
["bitfinex","ETHUSD",1734733258991,[[3467.5,3.01593297],[3467.3,4.02779054],[3467.2,3.6704672],[3467.0,2.28682861],[3466.9,5.7418718]],[[3468.2,3.73335],[3468.4,0.0035087],[3468.6,1.99995125],[3468.7,2.88296],[3468.8,1.77005829]]]
["bitfinex","ETHUSD",1734733340646,[[3473.8,2.87866],[3473.6,0.7738],[3473.5,1.75681788],[3473.4,4.75124893],[3473.3,6.15954708]],[[3474.9,0.8261],[3475.1,0.58137657],[3475.3,2.87749],[3475.8,3.02403561],[3476.3,0.25]]]
["bitfinex","ETHUSD",1734733370246,[[3475.3,1.16749929],[3475.2,10.0],[3475.1,3.6822055],[3474.9,2.87775],[3474.8,3.7021808]],[[3476.0,2.87688],[3476.3,0.7882],[3476.6,0.7989059],[3476.8,2.87628],[3477.3,0.25]]]
["bitfinex","ETHUSD",1734733461606,[[3470.7,0.769],[3469.8,3.28050708],[3469.5,3.56899947],[3469.3,4.035677],[3469.1,0.25]],[[3471.9,0.57147965],[3472.2,4.08480708],[3472.6,2.87973],[3473.0,0.25],[3473.1,0.25]]]
["bitfinex","ETHUSD",1734733465635,[[3472.3,0.769],[3471.4,2.8806]],[[3473.1,0.57632466],[3473.4,2.87904],[3473.5,0.8043],[3473.7,3.28050708],[3473.8,2.87875]]]
["bitfinex","ETHUSD",1734733519479,[[3473.0,0.8312],[3472.7,2.87957],[3472.2,3.167928],[3472.1,2.88003],[3470.9,4.0]],[[3473.9,2.87861],[3474.3,0.5882285],[3474.4,5.87823],[3474.5,4.08140708],[3474.8,2.87788]]]
["bitfinex","ETHUSD",1734733634655,[[3471.9,0.7787],[3471.2,2.88083],[3470.8,1.153037],[3470.7,4.45250916],[3470.6,1.90198341]],[[3472.4,2.87986],[3472.8,2.87952],[3472.9,3.0],[3473.1,4.68067302],[3473.3,0.5894094]]]
["bitfinex","ETHUSD",1734733695502,[[3468.8,0.7549],[3468.3,2.88324],[3467.8,2.88362],[3467.7,1.74984462],[3467.5,10.47159353]],[[3469.3,3.0],[3469.4,2.88242],[3469.6,0.56370377],[3469.7,2.88214],[3469.8,0.55]]]
["bitfinex","ETHUSD",1734733721978,[[3467.2,0.03049427],[3467.1,0.7864],[3466.8,2.88449],[3466.3,11.45322689],[3466.2,0.1739059]],[[3467.8,3.664331],[3467.9,3.64331],[3468.2,0.55],[3468.3,3.47347002],[3469.1,0.39621177]]]
["bitfinex","ETHUSD",1734733803547,[[3468.1,0.7639],[3467.2,8.56835689],[3467.1,5.88418],[3467.0,1.17200208]],[[3468.5,0.28831],[3468.7,2.88295],[3468.9,3.0],[3469.0,2.88272],[3469.2,0.58158273]]]
["bitfinex","ETHUSD",1734733840204,[[3466.0,0.7537],[3465.5,1.17200208],[3465.3,1.75800312],[3465.2,11.84886397]],[[3466.5,2.88477],[3466.9,3.0],[3467.0,2.88433],[3467.1,0.55],[3467.2,0.588418]]]
["bitfinex","ETHUSD",1734733868786,[[3468.8,0.8025],[3468.7,2.88291],[3468.1,6.16386708],[3468.0,8.56835689],[3467.6,3.14534279]],[[3469.2,0.5688665],[3469.8,2.88202],[3470.1,0.7576],[3470.3,2.88164],[3470.9,3.28050708]]]
["bitfinex","ETHUSD",1734733928805,[[3465.9,0.04278678],[3465.8,0.7508],[3465.3,2.88574],[3465.2,8.56835689],[3464.9,2.88602]],[[3466.4,2.88487],[3466.7,0.93538163],[3466.8,5.88455],[3466.9,0.5849463],[3467.1,0.7768]]]
["bitfinex","ETHUSD",1734733990536,[[3467.4,0.7741],[3467.1,0.21073738],[3466.9,11.45277689],[3466.7,3.28050708],[3465.4,2.88563]],[[3468.4,1.20619245],[3468.6,1.80568506],[3468.7,2.40758008],[3468.8,0.8314],[3469.9,5.22691945]]]
["bitfinex","ETHUSD",1734734062769,[[3471.5,0.7651],[3471.3,1.18137403],[3471.1,1.77206105],[3470.9,2.36274806],[3470.8,2.95343508]],[[3471.7,2.88045],[3472.1,5.8801],[3472.4,3.0],[3472.6,0.8099],[3472.7,3.28050708]]]
["bitfinex","ETHUSD",1734734110457,[[3464.4,3.0]],[[3466.0,2.88518],[3466.1,0.55],[3466.2,0.817],[3466.5,5.88481],[3466.8,2.88452]]]
["bitfinex","ETHUSD",1734734173217,[[3459.3,0.1739059],[3458.8,0.8218],[3458.4,2.89148],[3458.3,3.0],[3458.1,9.94137403]],[[3459.5,2.73667029],[3459.6,2.89052],[3459.7,0.7846],[3459.8,0.69613603],[3460.2,3.344001]]]
["bitfinex","ETHUSD",1734734252329,[[3461.2,0.8494043],[3461.0,2.88932],[3460.5,2.88971],[3460.4,8.76],[3460.3,5.73667029]],[[3462.2,2.88835],[3462.3,0.55],[3462.4,0.56441646],[3462.5,3.0],[3462.6,0.8262]]]
["bitfinex","ETHUSD",1734734272078,[[3459.7,0.081492],[3459.6,0.7843],[3459.2,3.0],[3459.1,2.89085],[3458.1,0.25]],[[3460.4,0.55],[3460.5,0.7836],[3460.8,2.8895],[3460.9,3.0],[3461.1,2.73667029]]]
["bitfinex","ETHUSD",1734734356055,[[3459.3,0.08176299],[3459.2,0.7942],[3458.7,4.07255403],[3458.6,8.76],[3458.5,2.33759708]],[[3459.7,2.89044],[3460.0,0.55],[3460.2,2.89007],[3460.3,0.7687],[3460.4,3.0]]]
["bitfinex","ETHUSD",1734734408290,[[3461.1,0.7883],[3460.7,2.88952],[3460.4,8.76],[3460.3,3.48090679],[3459.4,3.49704886]],[[3461.6,3.55],[3461.7,2.88878],[3462.0,0.57507672],[3462.1,0.74015716],[3462.2,3.69947]]]
["bitfinex","ETHUSD",1734734474603,[[3459.6,0.11086889],[3459.5,1.19595304],[3459.4,3.77180813],[3459.2,2.39190609],[3459.1,0.7812]],[[3459.7,4.25762],[3459.8,0.55],[3460.0,3.0],[3460.1,3.31583],[3460.4,4.0934106]]]
["bitfinex","ETHUSD",1734734571226,[[3459.7,3.7852819],[3459.6,0.8087],[3459.5,1.78953287],[3459.4,2.3873141],[3459.3,2.89074]],[[3460.3,2.88992],[3460.4,0.55],[3460.5,0.55419406],[3460.8,7.09897258],[3460.9,2.59338887]]]
["bitfinex","ETHUSD",1734734633706,[[3459.0,1.09306886],[3458.8,1.20072247],[3458.7,0.00454243],[3458.6,1.8010837],[3458.5,2.40144494]],[[3459.1,3.0],[3459.2,3.66805],[3459.4,0.55],[3459.5,0.75576769],[3459.6,2.89055]]]
["bitfinex","ETHUSD",1734734729022,[[3461.9,0.08918771],[3461.8,0.7685],[3461.3,2.88908],[3461.0,1.19577772],[3460.9,9.35229306]],[[3462.3,1.2035406],[3462.4,3.0],[3462.5,2.88811],[3462.7,0.56822881],[3462.8,3.64027]]]
["bitfinex","ETHUSD",1734734815312,[[3463.5,0.08136261],[3463.4,2.00807772],[3463.3,3.76568112],[3463.1,5.27907544],[3462.9,3.28693063]],[[3464.2,2.88668],[3464.3,0.49991406],[3464.4,0.7956],[3464.5,1.2035406],[3464.6,5.88637]]]
["bitfinex","ETHUSD",1734734874655,[[3461.7,0.08512887],[3461.6,0.7935],[3461.4,4.08476772],[3460.9,5.8788143],[3460.0,3.03681712]],[[3462.3,1.2035406],[3462.4,2.88819],[3462.5,0.8235],[3462.6,3.0],[3462.8,3.46431871]]]
["bitfinex","ETHUSD",1734734927253,[[3461.8,0.91229968],[3461.7,3.18565237],[3461.2,12.84488772],[3461.1,1.79366658],[3461.0,0.57270136]],[[3462.6,1.2035406],[3462.8,0.7694],[3463.0,2.88768],[3463.5,1.20903951],[3463.6,3.02954011]]]
["bitfinex","ETHUSD",1734734991201,[[3465.4,1.24331372],[3465.3,0.4161472],[3465.1,2.88589],[3465.0,1.18483489],[3464.0,0.66437754]],[[3465.8,1.2035406],[3466.1,2.88512],[3466.2,0.58103754],[3466.3,0.8022],[3466.4,4.19789227]]]
["bitfinex","ETHUSD",1734735048674,[[3465.6,0.10885929],[3465.5,2.4813358],[3465.4,1.18483489],[3465.3,1.77725234],[3465.2,0.7564]],[[3465.9,0.55],[3466.0,6.69069],[3466.1,1.19789227],[3466.3,3.00037901],[3466.4,2.88488]]]
["bitfinex","ETHUSD",1734735155402,[[3468.9,3.76387794],[3468.7,2.59775234],[3468.5,2.36966978],[3468.4,2.96208723],[3468.1,9.9635406]],[[3469.6,3.8042],[3469.8,0.418893],[3469.9,1.2035406],[3471.1,0.38620415],[3471.2,3.59367682]]]
["bitfinex","ETHUSD",1734735228802,[[3473.6,0.08171843],[3473.5,2.47236441],[3473.4,1.20054005],[3473.3,1.77725234],[3473.2,0.8314]],[[3473.8,0.55],[3473.9,4.07390486],[3474.2,3.8055],[3474.4,2.87822],[3474.8,4.08447258]]]
["bitfinex","ETHUSD",1734735264022,[[3473.0,1.20054005],[3472.8,1.77725234],[3472.7,0.7518],[3472.6,2.73379278],[3472.1,6.43457468]],[[3473.1,3.42927],[3473.4,0.7592],[3473.7,4.07413486],[3473.8,3.0],[3474.0,3.4586476]]]
["bitfinex","ETHUSD",1734735374944,[[3475.0,0.05973994],[3474.9,0.7673],[3474.4,1.19528486],[3474.1,3.37658338],[3473.9,8.76]],[[3475.4,3.42737],[3475.7,0.8311],[3475.9,2.87699],[3476.1,1.19528486],[3476.3,2.87668]]]
["bitfinex","ETHUSD",1734735377055,[[3474.4,0.7617],[3474.1,0.37658338],[3474.0,4.07374486],[3473.9,0.56597467],[3473.8,8.76]],[[3475.0,0.55],[3475.1,2.87766],[3475.6,2.87724],[3475.7,3.8311],[3481.4,0.01443349]]]
["bitfinex","ETHUSD",1734735453659,[[3480.5,0.05084746],[3480.1,0.8144],[3480.0,2.87349],[3479.7,3.4584014],[3479.6,8.76]],[[3481.1,0.625],[3481.3,2.8725],[3481.5,0.83],[3481.8,2.87215],[3482.0,2.70960225]]]
["bitfinex","ETHUSD",1734735519391,[[3481.9,3.65264198],[3481.8,0.67208104],[3481.7,2.19449823],[3481.6,2.3959557],[3481.5,2.87232]],[[3482.5,0.7968],[3482.6,2.87141],[3482.8,1.73914586],[3482.9,4.20661382],[3483.0,4.68106073]]]
["bitfinex","ETHUSD",1734735571223,[[3472.5,0.04057439],[3472.1,11.64007],[3471.9,0.7931],[3471.6,2.88049],[3471.4,0.3715055]],[[3473.2,0.55],[3473.4,2.87902],[3473.7,3.0],[3473.9,6.16271086],[3474.1,2.87848]]]
["bitfinex","ETHUSD",1734735649944,[[3474.8,2.87785],[3474.7,0.64764821],[3474.5,3.7758],[3473.9,1.17884882],[3473.8,5.26606508]],[[3475.7,0.8309],[3476.2,2.87671],[3476.5,3.24678978],[3476.7,3.01975359],[3476.8,1.20430158]]]
["bitfinex","ETHUSD",1734735680025,[[3476.7,0.03157033],[3476.6,2.87636],[3476.3,3.0],[3476.2,11.6367],[3476.0,0.8225]],[[3477.4,0.8064],[3477.8,2.87538],[3477.9,0.57393808],[3478.0,3.0],[3478.1,2.71582425]]]
["bitfinex","ETHUSD",1734735743236,[[3474.9,0.4992],[3473.5,8.76],[3473.3,3.67838],[3472.9,3.0],[3472.8,5.59528425]],[[3475.0,7.20819],[3475.3,6.15698138],[3475.4,0.14417726],[3475.5,0.25],[3475.7,2.87713]]]
["bitfinex","ETHUSD",1734735776090,[[3470.0,0.03481969],[3469.7,0.1739059],[3469.4,2.88232],[3468.9,11.64268],[3468.8,3.7783]],[[3470.2,0.7622],[3470.5,2.88145],[3470.6,0.57012483],[3470.7,3.25545667],[3471.0,5.88106]]]
["bitfinex","ETHUSD",1734735825352,[[3473.0,0.03128692],[3472.7,0.8004],[3472.6,2.87964],[3472.5,8.76],[3472.1,3.45222834]],[[3474.1,0.367817],[3474.2,0.7999],[3474.4,3.0],[3475.2,0.39511197],[3475.8,4.07935035]]]
["bitfinex","ETHUSD",1734735876154,[[3473.6,0.03528804],[3473.5,2.87891],[3473.3,0.7886],[3473.1,2.87922],[3472.7,2.87952]],[[3474.7,2.87795],[3475.0,3.773],[3475.1,2.87761],[3475.3,3.25518585],[3476.1,2.87681]]]
["bitfinex","ETHUSD",1734735927533,[[3473.2,0.83],[3473.1,0.99333981],[3472.9,1.18499282],[3472.7,1.77748923]],[[3474.4,3.0],[3474.5,2.87814],[3474.6,1.20226035],[3474.8,5.87322961],[3474.9,2.87778]]]
["bitfinex","ETHUSD",1734735981062,[[3475.7,0.06784923],[3475.6,2.87718],[3475.4,0.7634],[3475.1,4.06253282],[3475.0,0.19800928]],[[3476.6,2.87637],[3476.7,0.8154],[3476.8,3.0],[3477.1,2.87602],[3477.2,2.87593]]]
["bitfinex","ETHUSD",1734736060220,[[3479.4,0.815],[3479.1,2.87425],[3478.8,8.76],[3478.6,5.87466],[3477.7,1.33672015]],[[3480.1,0.28734],[3480.2,2.8734],[3480.7,3.276851],[3480.8,3.7871],[3481.3,6.11219945]]]
["bitfinex","ETHUSD",1734736119686,[[3479.9,0.04741166],[3479.8,0.7537],[3479.7,2.87378],[3479.2,2.87414],[3478.9,8.76]],[[3480.3,1.20226035],[3480.7,2.87305],[3480.8,6.79205088],[3481.1,6.47948106],[3481.2,2.71205541]]]
["bitfinex","ETHUSD",1734736168684,[[3479.9,0.85531806],[3479.8,2.87365],[3479.4,2.87402],[3479.2,8.76],[3479.1,0.37288794]],[[3480.8,1.20226035],[3480.9,2.87284],[3481.0,2.59679053],[3481.1,2.71205541],[3481.2,2.4045207]]]
["bitfinex","ETHUSD",1734736190076,[[3480.7,0.8052],[3480.3,3.24598237],[3480.0,4.06956653],[3479.8,1.79500826],[3478.2,9.87904564]],[[3481.3,3.0],[3481.4,2.87243],[3481.5,0.8037],[3481.7,1.78892686],[3488.0,1.13786776]]]
["bitfinex","ETHUSD",1734736287103,[[3485.3,0.05794531],[3485.2,0.96053783],[3485.0,0.7873],[3484.9,11.62948],[3484.3,3.0]],[[3486.0,2.86864],[3486.1,0.8168],[3486.4,6.43662885],[3486.5,1.99827854],[3486.6,2.71205541]]]
["bitfinex","ETHUSD",1734736330072,[[3484.6,0.05121367],[3484.5,1.19601653],[3484.3,1.79500826],[3484.2,2.36998564],[3484.0,2.96248205]],[[3484.8,2.86962],[3485.1,3.68945],[3485.7,4.18957154],[3485.8,2.86885],[3486.0,8.29279082]]]
["bitfinex","ETHUSD",1734736371955,[[3483.1,0.05035108],[3483.0,3.7529],[3482.9,2.87114],[3482.8,1.19601653],[3482.7,14.00285488]],[[3484.3,0.8239],[3484.4,2.71205541],[3484.5,3.81045654],[3484.6,0.5731695],[3484.9,4.21776144]]]
["bitfinex","ETHUSD",1734736410297,[[3482.5,0.8191],[3482.2,3.56670065],[3482.1,8.76],[3482.0,2.71205541],[3481.2,3.21248205]],[[3483.8,3.238945],[3483.9,0.8148],[3484.0,2.71205541],[3484.3,3.157015],[3487.0,6.84834008]]]
["bitfinex","ETHUSD",1734736489826,[[3483.2,2.87089],[3483.1,0.7669],[3482.7,5.87132],[3479.8,2.5595],[3479.6,1.49254472]],[[3484.2,2.87013],[3484.3,0.366523],[3484.4,0.7952],[3484.6,3.0],[3484.7,3.41972]]]
["bitfinex","ETHUSD",1734736564221,[[3479.6,3.68605],[3479.2,2.87418],[3479.1,0.58759895],[3478.8,11.63449],[3478.7,3.0]],[[3480.7,0.55],[3480.8,0.587283],[3480.9,6.27594787],[3481.0,0.8023],[3481.1,2.8727]]]
["bitfinex","ETHUSD",1734736606266,[[3482.8,0.7912],[3482.2,2.71205541],[3481.9,3.25],[3481.8,0.58588831],[3481.6,3.0]],[[3484.2,0.14928256],[3484.3,0.8124],[3485.0,1.20076223],[3485.2,1.80114335],[3485.3,6.40008272]]]
["bitfinex","ETHUSD",1734736623734,[[3484.7,0.7952],[3484.6,2.86976],[3484.2,0.46268268],[3484.1,8.76],[3484.0,0.58296453]],[[3485.8,2.86879],[3485.9,1.20076223],[3486.0,1.80114335],[3486.1,0.7703],[3486.2,5.11357988]]]
["bitfinex","ETHUSD",1734736718997,[[3482.4,0.03372147],[3482.3,0.8279],[3481.7,2.87215],[3481.6,1.19028288],[3481.5,1.78542433]],[[3482.7,2.87137],[3483.0,0.7969],[3483.1,2.87105],[3483.2,3.0],[3483.3,1.28084259]]]
["bitfinex","ETHUSD",1734736767538,[[3481.3,0.8058],[3480.8,2.87288],[3480.7,1.76213366],[3480.4,1.18868587]],[[3481.7,3.0],[3481.8,2.87212],[3481.9,0.370204],[3482.0,0.8303],[3482.1,1.18868587]]]
["bitfinex","ETHUSD",1734736785768,[[3482.3,0.776],[3481.7,2.87215],[3481.6,1.19348195],[3481.5,1.75052496],[3481.3,8.76]],[[3482.8,2.87125],[3482.9,0.772],[3483.1,1.18868587],[3483.2,3.41524208],[3483.5,1.20123534]]]
["bitfinex","ETHUSD",1734736863139,[[3482.5,0.8138],[3482.0,0.58628756],[3481.8,2.87203],[3480.5,8.17718683],[3181.6,0.006]],[[3483.2,0.70184061],[3483.4,0.7939],[3483.5,3.35363609],[3483.6,2.70601884],[3484.3,0.58588517]]]
["bitfinex","ETHUSD",1734736936474,[[3488.4,0.7633],[3488.3,2.8667],[3488.0,0.01284],[3487.8,2.86706],[3487.6,5.86723]],[[3489.3,2.81650919],[3489.4,2.86584],[3489.8,2.86556],[3489.9,2.70601884],[3490.0,0.5955]]]
["bitfinex","ETHUSD",1734737006866,[[3490.1,0.04497002],[3490.0,0.78814],[3489.7,2.86554],[3489.6,1.17811401],[3489.4,1.76717102]],[[3490.6,3.0],[3490.7,3.41476],[3490.8,0.8283],[3491.1,2.86446],[3491.5,5.71948677]]]
["bitfinex","ETHUSD",1734737039435,[[3491.0,0.79094],[3490.4,2.86498],[3490.3,1.17811401],[3490.2,3.71983202],[3490.0,2.35622802]],[[3491.3,3.0],[3491.4,2.86418],[3491.5,0.75410156],[3491.7,3.49370453],[3491.8,2.86388]]]
["bitfinex","ETHUSD",1734737073478,[[3491.0,0.01283],[3490.5,0.7806],[3490.2,4.04327401],[3490.0,2.95060212],[3489.8,2.86545]],[[3491.3,2.86426],[3491.4,1.20157613],[3491.5,0.7839],[3491.6,1.94160109],[3491.7,2.86394]]]
["bitfinex","ETHUSD",1734737125151,[[3486.6,0.85635698],[3486.1,2.86846],[3485.7,2.86882],[3485.6,8.76],[3485.5,3.0]],[[3487.5,2.69623861],[3487.6,3.45157073],[3487.9,0.7891],[3488.0,3.01064513]]]
["bitfinex","ETHUSD",1734737192321,[[3485.2,0.8165],[3484.5,8.76],[3484.2,2.87007],[3484.0,1.18073361],[3483.9,1.77110042]],[[3485.3,2.86919],[3485.8,2.86883],[3485.9,2.69623861],[3486.1,1.08053775],[3486.2,0.14913893]]]
["bitfinex","ETHUSD",1734737284763,[[3483.0,0.7757],[3482.1,8.76],[3481.9,1.18073361],[3481.8,5.21726989],[3481.2,0.5]],[[3483.7,3.27529384],[3483.8,2.87048],[3483.9,0.71812743],[3484.1,2.87022],[3484.9,1.15384471]]]
["bitfinex","ETHUSD",1734737315852,[[3481.2,0.7632],[3481.1,0.625],[3480.3,2.87326],[3480.2,0.57920154],[3480.1,8.76]],[[3481.8,2.87213],[3482.1,0.55],[3482.2,1.20172236],[3482.3,8.21019587],[3482.4,0.14366995]]]
["bitfinex","ETHUSD",1734737407256,[[3483.1,0.04674325],[3482.6,0.766],[3482.1,0.42330363],[3481.9,11.63199],[3481.8,0.57042985]],[[3483.2,2.87092],[3483.3,2.7031263],[3483.4,0.822],[3483.5,2.87071],[3483.8,0.14410134]]]
["bitfinex","ETHUSD",1734737443395,[[3482.8,0.8192],[3482.1,3.44834995],[3481.8,9.94428106],[3481.7,4.64325042],[3480.3,4.85755452]],[[3482.9,0.14076223],[3483.1,2.7031263],[3483.3,2.87084],[3483.6,1.34739928],[3483.7,2.87057]]]
["bitfinex","ETHUSD",1734737499734,[[3480.2,0.83079395],[3480.0,0.1728461],[3479.2,3.46302221],[3479.1,0.25],[3479.0,0.25]],[[3480.3,0.12980508],[3481.4,1.34388054],[3481.6,2.87231],[3481.7,0.14098514],[3482.3,3.80568772]]]
["bitfinex","ETHUSD",1734737555805,[[3475.7,0.04530962],[3475.6,0.370673],[3475.5,3.70667],[3475.0,3.44476366],[3474.4,9.01]],[[3476.6,0.55],[3476.7,2.70552538],[3476.8,3.69711],[3476.9,0.630206],[3477.8,1.20193235]]]
["bitfinex","ETHUSD",1734737587374,[[3473.1,6.1e-06],[3472.6,0.7802],[3472.1,2.88004],[3471.6,3.45046417],[3470.8,3.0]],[[3473.2,0.67914517],[3473.3,2.70552538],[3473.5,2.87895],[3473.8,1.20193235],[3473.9,2.61599852]]]
["bitfinex","ETHUSD",1734737641079,[[3476.3,2.87654],[3476.2,0.46403373],[3476.1,1.34639725],[3475.9,11.6369],[3475.4,5.83280538]],[[3476.7,0.13003472],[3477.4,3.67721],[3477.8,2.70552538],[3477.9,2.87535],[3478.1,0.14357218]]]
["bitfinex","ETHUSD",1734737731879,[[3475.2,0.03831054],[3475.1,0.8312],[3474.9,2.87777],[3474.7,0.57436966],[3474.5,8.76]],[[3475.9,2.87696],[3476.0,0.55],[3476.1,3.98183662],[3476.2,1.151954],[3476.4,2.8766]]]
["bitfinex","ETHUSD",1734737765054,[[3474.0,2.87849],[3473.8,0.7809],[3473.7,3.34065482],[3473.5,0.56946944],[3473.3,8.76]],[[3474.9,2.70552538],[3475.1,2.87764],[3475.5,2.87728],[3475.6,1.19642799],[3475.7,1.79464199]]]
["bitfinex","ETHUSD",1734737882699,[[3472.6,2.87961],[3472.5,0.7954],[3472.2,11.63997],[3471.7,2.72015063],[3471.6,0.25]],[[3473.8,0.55],[3473.9,2.72015063],[3474.1,2.87844],[3474.2,0.7699],[3474.5,3.3623311]]]
["bitfinex","ETHUSD",1734737918725,[[3478.3,3.68385],[3477.5,14.35574063],[3477.3,0.56156974],[3477.2,0.25],[3477.1,0.25]],[[3479.0,1.20175416],[3479.2,1.80263124],[3479.3,5.27769832],[3479.5,3.0043854],[3479.8,6.47904248]]]
["bitfinex","ETHUSD",1734737977551,[[3477.7,0.00288],[3477.4,0.7994],[3476.9,1.80163587],[3476.8,2.40218116],[3476.6,3.00272645]],[[3478.4,0.58792654],[3478.6,1.98345416],[3478.7,7.38891163],[3478.9,2.40350832],[3479.1,2.87438]]]
["bitfinex","ETHUSD",1734738038796,[[3475.9,0.7936],[3475.8,0.367079],[3475.7,2.87704],[3475.4,8.76],[3475.3,2.87739]],[[3476.6,0.1265772],[3476.7,2.87629],[3477.0,2.71162039],[3477.2,3.63214],[3477.4,1.20351569]]]
["bitfinex","ETHUSD",1734738062283,[[3476.3,1.39967021],[3475.8,2.87701],[3475.3,1.20027961],[3475.1,2.22695274],[3474.9,7.98988962]],[[3476.9,2.8762],[3477.0,0.1265772],[3477.1,0.37871372],[3477.2,3.91391502],[3477.3,3.66065]]]
["bitfinex","ETHUSD",1734738169196,[[3475.6,0.8112],[3475.4,0.58991222],[3475.3,8.76],[3474.9,2.87777],[3474.4,2.87814]],[[3475.9,2.87695],[3476.4,2.87661],[3476.6,2.71162039],[3476.7,0.7662],[3476.9,4.07849463]]]
["bitfinex","ETHUSD",1734738189655,[[3472.1,0.03362301],[3472.0,0.7605],[3471.6,0.5874183],[3471.3,8.76],[3471.1,2.88091]],[[3472.4,2.8799],[3472.7,2.71162039],[3472.8,2.87952],[3473.1,3.50142039],[3473.3,4.08147463]]]
["bitfinex","ETHUSD",1734738253459,[[3469.2,0.55],[3469.1,0.7762],[3469.0,2.88265],[3468.6,8.76],[3468.5,6.17523115]],[[3470.1,2.88181],[3470.5,2.8815],[3470.6,2.72781067],[3470.7,1.138039],[3471.0,2.88103]]]
["bitfinex","ETHUSD",1734738333900,[[3470.0,0.57526808],[3469.5,0.7533],[3469.1,8.76],[3468.9,2.88273],[3468.6,1.8062543]],[[3470.1,5.88176],[3470.4,2.88155],[3470.5,1.716904],[3470.7,2.88127],[3470.9,2.72584885]]]
["bitfinex","ETHUSD",1734738350511,[[3468.8,0.55],[3468.0,0.7604],[3467.9,2.88358],[3467.8,8.76],[3467.6,5.29697382]],[[3468.9,2.88275],[3469.1,0.12069818],[3469.4,6.70737],[3469.6,2.88221],[3469.7,1.20244692]]]
["bitfinex","ETHUSD",1734738461313,[[3466.2,0.05111518],[3466.0,0.55],[3465.9,0.5881375],[3465.8,2.88529],[3465.4,3.2056049]],[[3466.3,0.87369212],[3466.8,5.8845],[3466.9,1.20392847],[3467.0,1.19952503],[3467.9,0.68485827]]]
["bitfinex","ETHUSD",1734738496329,[[3468.7,0.55],[3468.6,0.04268352],[3467.8,0.58697063],[3467.5,8.76],[3467.1,0.25]],[[3469.2,0.7603],[3469.7,3.0],[3469.8,2.72629744],[3470.0,1.20147872],[3470.1,4.6877127]]]
["bitfinex","ETHUSD",1734738514751,[[3469.1,0.04005903],[3469.0,0.57143351],[3468.9,3.64893],[3468.6,0.420995],[3468.5,11.64304]],[[3469.8,0.12178497],[3469.9,3.0],[3470.0,2.88186],[3470.3,0.773],[3470.5,2.72629744]]]
["bitfinex","ETHUSD",1734738610446,[[3468.5,1.62179944],[3468.3,4.09260389],[3468.1,2.37755856],[3468.0,2.41872779],[3467.9,2.88354]],[[3469.0,0.11930485],[3469.2,1.20678335],[3469.3,2.88245],[3469.4,2.56777502],[3469.5,2.4135667]]]
["bitfinex","ETHUSD",1734738632991,[[3470.7,0.03490259],[3470.5,0.55],[3470.3,0.42177828],[3470.2,2.88166],[3467.2,1.45595925]],[[3470.8,0.2488],[3471.1,1.20677935],[3471.2,5.62266903],[3471.3,2.88083],[3471.4,2.41355871]]]
["bitfinex","ETHUSD",1734738705906,[[3465.1,1.81472388],[3465.0,2.42463185],[3464.8,3.02453981],[3464.4,0.812],[3464.3,2.88656]],[[3465.5,2.88559],[3465.8,0.64840974],[3465.9,0.7578],[3466.0,8.61151744],[3466.4,2.88484]]]
["bitfinex","ETHUSD",1734738755912,[[3464.3,0.7898],[3464.1,0.55],[3464.0,8.76],[3463.9,2.88688],[3462.8,5.52]],[[3465.2,2.7322443],[3465.4,0.7634],[3465.9,3.65015],[3466.0,2.88518],[3466.1,1.20677935]]]
["bitfinex","ETHUSD",1734738797900,[[3464.5,0.8324],[3464.1,0.58898306],[3463.9,2.88684],[3463.7,8.76],[3463.5,1.81472388]],[[3465.1,2.6958619],[3465.3,1.81016903],[3465.4,2.88569],[3465.5,5.41355871],[3465.6,5.74919269]]]
["bitfinex","ETHUSD",1734738914507,[[3472.4,0.55],[3472.3,0.7826],[3472.2,0.23137],[3472.1,1.0],[3472.0,2.88017]],[[3472.9,2.87943],[3473.1,0.1728461],[3473.4,4.83604227],[3473.5,4.52188271],[3473.7,2.38618455]]]
["bitfinex","ETHUSD",1734738948889,[[3471.9,0.95346],[3471.8,1.34887962],[3471.7,11.64042],[3471.2,2.88078],[3471.1,4.0]],[[3472.9,2.87944],[3473.3,2.8791],[3473.4,0.8069],[3473.6,3.24469968],[3473.7,3.0]]]
["bitfinex","ETHUSD",1734738979071,[[3475.2,0.7973775],[3474.7,3.55],[3474.6,8.76],[3474.2,4.13402786],[3473.8,2.87866]],[[3475.8,2.87711],[3476.1,3.21058443],[3476.2,0.46098434],[3476.3,0.7827],[3476.4,3.24877257]]]
["bitfinex","ETHUSD",1734739026628,[[3473.4,0.8198],[3472.9,0.58631302],[3472.7,8.76],[3472.3,1.19809368],[3472.1,1.79714052]],[[3473.5,2.87894],[3473.8,2.87873],[3474.0,0.7966],[3474.3,4.0697182],[3474.4,4.5024537]]]
["bitfinex","ETHUSD",1734739026807,[[3473.4,0.8198],[3472.9,0.58631302],[3472.7,8.76],[3472.2,1.19809368],[3472.0,4.67732052]],[[3473.5,2.87894],[3473.8,2.87873],[3474.0,0.7966],[3474.3,4.0697182],[3474.4,4.5024537]]]
["bitfinex","ETHUSD",1734739027337,[[3473.1,0.8198],[3472.9,0.58631302],[3472.5,8.76],[3472.4,3.0],[3472.3,2.8799]],[[3473.8,2.87873],[3474.0,0.7966],[3474.3,4.0697182],[3474.4,4.5024537],[3514.0,17.20203655]]]
["bitfinex","ETHUSD",1734739027621,[[3473.1,0.8198],[3472.9,0.58631302],[3472.5,8.76],[3472.4,3.0],[3472.3,2.8799]],[[3473.5,2.87902],[3473.7,0.367533],[3473.8,2.87873],[3474.0,0.7966],[3474.3,4.0697182]]]
["bitfinex","ETHUSD",1734739028525,[[3473.1,0.8198],[3472.9,0.58631302],[3472.5,8.76],[3472.4,5.87977],[3472.0,4.67726052]],[[3473.7,0.367533],[3474.0,3.67513],[3474.3,4.0697182],[3735.1,0.04946343],[3736.3,0.05013779]]]
["bitfinex","ETHUSD",1734739028679,[[3473.1,0.8198],[3472.9,0.58631302],[3472.5,8.76],[3472.4,3.0],[3472.2,4.07802368]],[[3473.3,2.87911],[3473.7,0.367533],[3473.8,2.87873],[3474.0,0.7966],[3474.3,4.0697182]]]
["bitfinex","ETHUSD",1734739028885,[[3473.1,0.8198],[3472.9,0.58631302],[3472.5,8.76],[3472.4,3.0],[3472.2,4.07802368]],[[3473.3,2.87911],[3473.7,0.367533],[3473.8,2.87873],[3474.0,3.5118814],[3474.3,4.0697182]]]
["bitfinex","ETHUSD",1734739029303,[[3473.1,0.8198],[3472.3,3.0],[3472.2,8.76],[3472.1,1.19809368],[3471.9,7.39261192]],[[3473.2,2.87918],[3473.6,2.87885],[3473.7,0.367533],[3474.0,3.5118814],[3474.3,4.0697182]]]
["bitfinex","ETHUSD",1734739029534,[[3473.1,0.8198],[3472.3,3.0],[3472.2,8.76],[3472.1,1.19809368],[3471.9,7.39261192]],[[3473.2,3.167098],[3473.5,2.879],[3473.6,2.87885],[3473.7,0.367533],[3474.0,3.5118814]]]
["bitfinex","ETHUSD",1734739029715,[[3473.1,0.8198],[3472.3,3.0],[3472.2,8.76],[3472.1,1.19809368],[3472.0,2.88017]],[[3473.2,2.87918],[3473.5,2.879],[3473.7,0.367533],[3473.9,2.87862],[3474.0,3.5118814]]]
["bitfinex","ETHUSD",1734739030027,[[3473.1,0.8198],[3472.6,0.5851378],[3472.3,3.0],[3472.2,8.76],[3472.1,1.19809368]],[[3473.7,0.367533],[3474.3,1.1914482],[3474.6,5.2609864],[3474.8,2.9786205],[3475.1,3.5743446]]]
["bitfinex","ETHUSD",1734739030229,[[3473.3,0.7921],[3473.2,3.42914],[3472.8,3.0],[3472.7,11.63957],[3472.6,0.5851378]],[[3474.3,4.0697282],[3474.6,2.3828964],[3474.7,0.8176],[3474.8,5.8565505],[3475.1,3.5743446]]]
["bitfinex","ETHUSD",1734739030431,[[3473.5,0.7921],[3473.4,0.55],[3472.8,3.0],[3472.7,11.63957],[3472.6,0.5851378]],[[3474.6,2.3828964],[3474.7,0.8176]]]
["bitfinex","ETHUSD",1734739030432,[[3473.5,0.7921],[3473.4,0.55],[3473.0,3.0],[3472.9,2.8794],[3472.8,3.0]],[[3474.0,2.87855],[3474.2,1.1914482],[3474.4,1.7871723],[3474.5,2.87811],[3474.6,2.3828964]]]
["bitfinex","ETHUSD",1734739030589,[[3473.5,0.7921],[3473.4,0.55],[3473.0,3.0],[3472.9,2.8794],[3472.5,2.87972]],[[3474.0,2.87855],[3474.2,1.1914482],[3474.4,2.28593917],[3474.6,2.3828964],[3475.2,0.64905019]]]
["bitfinex","ETHUSD",1734739030789,[[3473.5,0.7921],[3473.4,0.55],[3472.9,2.8794],[3472.5,2.87972]],[[3474.0,2.87855],[3474.2,1.1914482],[3474.4,2.28593917],[3474.6,2.3828964],[3475.2,0.64905019]]]
["bitfinex","ETHUSD",1734739030790,[[3473.5,0.7921],[3473.4,0.55],[3472.9,2.8794],[3472.8,3.0],[3472.6,3.5851378]],[[3474.0,2.87855],[3474.2,1.1914482],[3474.4,5.16414917],[3474.6,2.3828964],[3475.0,6.4520646]]]
["bitfinex","ETHUSD",1734739031027,[[3473.5,0.7921],[3473.4,0.55],[3472.9,2.8794],[3472.6,3.5851378],[3471.9,1.69809368]],[[3474.0,2.87855],[3474.2,1.1914482],[3474.4,5.16414917],[3474.6,2.3828964],[3475.0,6.4520646]]]
["bitfinex","ETHUSD",1734739031223,[[3473.5,0.7921],[3473.4,0.55],[3472.9,2.8794],[3472.6,3.5851378],[3472.5,6.87972]],[[3474.0,2.87855],[3474.2,1.1914482],[3474.4,5.16414917],[3474.6,2.3828964],[3475.0,6.4520646]]]
["bitfinex","ETHUSD",1734739031629,[[3473.5,0.7921],[3473.4,0.55],[3472.9,2.8794],[3472.6,4.78323148],[3472.5,8.67686052]],[[3474.0,2.87855],[3474.4,3.37697687],[3474.7,3.5328814],[3475.0,4.0691682],[3475.1,1.7871723]]]
["bitfinex","ETHUSD",1734739031933,[[3473.5,0.7921],[3472.6,4.78323148],[3472.5,5.79714052],[3472.1,2.9952342],[3471.8,3.84428104]],[[3474.4,0.49876687],[3474.7,3.5328814],[3475.0,4.0691682],[3475.1,1.7871723],[3475.3,3.09670226]]]
["bitfinex","ETHUSD",1734739032137,[[3473.5,0.7921],[3472.8,3.0],[3472.7,11.63957],[3472.6,4.78323148],[3472.5,5.79714052]],[[3473.9,2.87861],[3474.3,2.87827],[3474.4,0.49876687],[3474.7,3.5328814],[3474.8,2.87793]]]
["bitfinex","ETHUSD",1734739032435,[[3473.5,0.7921],[3473.1,2.87925],[3472.8,3.0],[3472.7,11.63956],[3472.6,5.78323148]],[[3474.2,2.87836],[3474.4,0.49876687],[3474.6,2.87809],[3474.7,3.5328814],[3475.4,5.8560405]]]
["bitfinex","ETHUSD",1734739032597,[[3473.5,0.7921],[3473.1,2.87925],[3472.8,3.0],[3472.7,11.63956],[3472.6,4.5851378]],[[3474.2,2.87836],[3474.4,0.49876687],[3474.6,2.87809],[3474.7,3.5328814],[3474.8,1.1914482]]]
["bitfinex","ETHUSD",1734739032804,[[3473.5,0.7921],[3472.9,2.87936],[3472.8,3.0],[3472.7,8.76],[3472.6,4.5851378]],[[3474.1,2.87846],[3474.4,0.49876687],[3474.5,2.87815],[3474.7,3.5328814],[3474.8,1.1914482]]]
["bitfinex","ETHUSD",1734739033142,[[3473.6,0.55],[3473.5,0.7921],[3472.8,3.0],[3472.7,8.76],[3472.6,4.5851378]],[[3474.4,0.49876687],[3474.7,3.5328814],[3474.8,1.1914482]]]
["bitfinex","ETHUSD",1734739033143,[[3473.6,0.55],[3473.5,0.7921],[3472.8,3.0],[3472.7,8.76],[3472.6,4.5851378]],[[3474.4,0.49876687],[3474.7,3.5328814],[3474.8,1.1914482],[3475.8,0.35629008],[3505.4,0.27]]]
["bitfinex","ETHUSD",1734739033301,[[3473.6,0.55],[3473.5,0.7921],[3473.2,2.87918],[3472.8,3.0],[3472.7,15.63959]],[[3474.3,2.87834],[3474.4,0.49876687],[3474.7,6.4108214],[3474.8,1.1914482],[3505.1,0.27]]]
["bitfinex","ETHUSD",1734739033628,[[3473.6,0.55],[3473.5,0.7921],[3473.2,2.87918],[3472.8,3.0],[3472.7,15.63959]],[[3474.3,2.87834],[3474.4,0.49876687],[3474.7,6.4108214],[3474.8,1.1914482],[3480.6,13.0]]]
["bitfinex","ETHUSD",1734739033793,[[3473.6,0.55],[3473.5,0.7921],[3473.2,2.87918],[3472.8,3.0],[3472.7,15.63959]],[[3474.2,2.87836],[3474.4,0.49876687],[3474.7,6.4108214],[3474.9,1.1914482],[3475.1,1.7871723]]]
["bitfinex","ETHUSD",1734739034132,[[3473.6,0.55],[3473.5,0.7921],[3473.4,0.57464671],[3473.2,2.87918],[3472.8,3.0]],[[3474.2,2.87836],[3474.4,0.49876687],[3474.7,6.4108214],[3474.9,1.1914482],[3475.1,1.7871723]]]
["bitfinex","ETHUSD",1734739034426,[[3473.5,0.7921],[3473.4,0.57464671],[3473.2,2.87918],[3472.8,3.0],[3181.6,0.006]],[[3474.2,2.87836],[3474.4,0.49876687],[3474.7,3.69554],[3474.9,1.1914482],[3475.1,1.7871723]]]
["bitfinex","ETHUSD",1734739034599,[[3473.5,1.21669267],[3473.4,0.57464671],[3473.2,2.87918],[3472.8,5.87948],[3472.7,12.76]],[[3474.3,2.87829],[3474.7,6.4108214],[3474.9,1.1914482],[3475.1,1.7871723],[3476.0,4.72027076]]]
["bitfinex","ETHUSD",1734739034808,[[3473.5,1.21669267],[3473.4,0.57464671],[3472.9,2.87936],[3472.8,3.0],[3472.7,13.95809368]],[[3474.7,3.5328814],[3475.0,4.0691682],[3475.1,1.7871723],[3475.2,0.64905019],[3475.3,3.09670226]]]
["bitfinex","ETHUSD",1734739035006,[[3473.5,0.7921],[3473.4,0.57464671],[3473.1,2.87925],[3472.8,3.0],[3472.7,13.95809368]],[[3474.1,2.87846],[3474.5,2.87811],[3474.7,3.5328814],[3475.0,4.0691682],[3475.1,1.7871723]]]
["bitfinex","ETHUSD",1734739035329,[[3473.5,0.7921],[3473.4,0.57464671],[3473.2,2.87917],[3472.8,3.0],[3472.7,16.83763368]],[[3474.3,2.87834],[3474.7,6.4108714],[3475.0,4.0691682],[3475.1,1.7871723],[3505.7,0.27]]]
["bitfinex","ETHUSD",1734739035630,[[3473.5,0.7921],[3473.4,0.57464671],[3473.3,8.76],[3472.9,2.87941],[3472.8,3.0]],[[3474.1,2.87849],[3474.5,2.87815],[3474.7,3.5328814],[3475.0,4.0691682],[3475.1,1.7871723]]]
["bitfinex","ETHUSD",1734739036087,[[3473.5,0.7921],[3473.4,0.57464671],[3473.3,8.76],[3472.9,2.87941],[3472.8,4.19809368]],[[3474.1,2.87849],[3474.5,2.87815],[3474.7,3.5328814],[3475.0,4.0691682],[3475.2,2.43622249]]]
["bitfinex","ETHUSD",1734739036287,[[3473.5,2.4328],[3473.4,0.57464671],[3473.3,8.76],[3473.0,2.87934],[3472.8,4.19809368]],[[3474.1,2.87849],[3474.5,2.87815],[3474.7,3.5328814],[3475.0,4.0691682],[3475.2,2.43622249]]]
["bitfinex","ETHUSD",1734739037190,[[3473.5,0.7921],[3473.4,1.93634671],[3473.3,8.76],[3473.0,2.87934],[3472.8,3.0]],[[3474.1,2.87849],[3474.5,2.87815],[3474.7,3.5328814],[3474.8,1.1914482],[3475.0,4.6648923]]]
["bitfinex","ETHUSD",1734739037730,[[3473.5,0.7921],[3473.4,1.93634671],[3473.3,8.76],[3472.8,3.0],[3472.2,3.13001]],[[3474.3,2.8783],[3474.7,6.4108314],[3474.8,1.1914482],[3475.0,4.6648923],[3476.1,1.50844508]]]
["bitfinex","ETHUSD",1734739037933,[[3473.5,1.94094467],[3473.4,1.93634671],[3473.3,8.76],[3472.8,3.0],[3472.2,3.13001]],[[3474.3,2.8783],[3474.7,6.4108314],[3474.8,1.1914482],[3475.0,4.6648923],[3476.1,1.50844508]]]
["bitfinex","ETHUSD",1734739038291,[[3473.5,1.94094467],[3473.4,0.57464671],[3473.3,8.76],[3472.8,3.0],[3472.2,3.13001]],[[3474.3,2.8783],[3474.7,6.4108314],[3474.8,1.1914482],[3475.0,4.6648923],[3476.1,1.50844508]]]
["bitfinex","ETHUSD",1734739038292,[[3473.5,1.94094467],[3473.4,0.57464671],[3473.3,8.76],[3472.8,3.0],[3472.7,1.19809368]],[[3474.3,2.8783],[3474.7,6.4108314],[3474.8,1.1914482],[3474.9,1.7871723],[3475.0,2.87772]]]
["bitfinex","ETHUSD",1734739038532,[[3473.5,1.94094467],[3473.4,0.57464671],[3472.9,8.76],[3472.8,3.0],[3472.7,1.19809368]],[[3474.3,2.8783],[3474.7,6.4108314],[3474.8,1.1914482],[3474.9,1.7871723],[3475.0,2.87772]]]
["bitfinex","ETHUSD",1734739038834,[[3473.5,0.7921],[3473.4,0.57464671],[3473.2,2.87917],[3472.9,8.76],[3472.8,3.0]],[[3474.3,2.8783],[3474.7,6.4108314],[3474.8,1.1914482],[3474.9,1.7871723],[3475.0,2.87772]]]
["bitfinex","ETHUSD",1734739039041,[[3473.8,0.8001],[3473.6,0.55],[3473.5,8.76],[3473.4,0.57464671],[3473.0,3.0]],[[3474.7,2.7152814],[3474.8,1.1914482],[3474.9,1.7871723],[3475.0,0.8168],[3475.3,2.9786205]]]
["bitfinex","ETHUSD",1734739039337,[[3473.8,0.8001],[3473.6,0.55],[3473.5,11.63893],[3473.4,0.57464671],[3473.0,5.87928]],[[3474.6,2.8781],[3474.7,2.7152814],[3474.8,1.1914482],[3474.9,1.7871723],[3475.0,3.69454]]]
["bitfinex","ETHUSD",1734739039629,[[3473.8,0.8001],[3473.6,3.55],[3473.5,8.76],[3473.4,0.57464671],[3473.0,3.0]],[[3474.7,2.7152814],[3474.8,1.1914482],[3475.0,1.7871723],[3475.1,0.8168],[3475.2,3.03194659]]]
["bitfinex","ETHUSD",1734739039931,[[3473.8,0.8001],[3473.7,2.87873],[3473.6,3.55],[3473.5,8.76],[3473.4,0.57464671]],[[3474.7,2.87802],[3474.8,1.1914482],[3475.0,1.7871723],[3475.1,3.69448],[3475.2,3.03194659]]]
["bitfinex","ETHUSD",1734739040129,[[3474.0,0.8001],[3473.9,0.722883],[3473.7,2.87873],[3473.6,3.55],[3473.5,8.76]],[[3474.7,2.87802],[3474.8,1.1914482],[3475.0,1.7871723],[3475.1,6.4097614],[3475.2,3.03194659]]]
["bitfinex","ETHUSD",1734739040600,[[3474.0,0.8001],[3473.9,0.722883],[3473.7,2.87873],[3473.6,3.55],[3473.5,8.76]],[[3475.1,6.4097614],[3475.2,1.84049839],[3475.3,1.7871723],[3475.5,2.3828964],[3475.7,5.8557905]]]
["bitfinex","ETHUSD",1734739040789,[[3474.0,0.8001],[3473.9,0.722883],[3473.7,2.87873],[3473.6,3.55],[3473.5,8.76]],[[3474.8,2.87794],[3475.1,6.4097614],[3475.2,1.84049839],[3475.3,1.7871723],[3475.5,5.2602464]]]
["bitfinex","ETHUSD",1734739040991,[[3474.0,0.8001],[3473.9,0.722883],[3473.6,3.55],[3473.5,11.63892],[3473.1,2.87927]],[[3475.0,2.87776],[3475.1,3.5320814],[3475.2,1.84049839],[3475.3,1.7871723],[3475.5,5.40174161]]]
["bitfinex","ETHUSD",1734739041192,[[3474.0,0.8001],[3473.6,3.55],[3473.5,11.63892],[3473.1,2.87927],[3472.7,12.5900556]],[[3474.5,2.87811],[3474.9,2.87778],[3475.1,3.5320814],[3475.2,1.84049839],[3475.3,1.7871723]]]
["bitfinex","ETHUSD",1734739041485,[[3474.0,0.8001],[3473.5,8.76],[3473.4,1.77274039],[3473.3,1.79714052],[3473.1,5.27540736]],[[3474.1,2.87844],[3474.5,3.165971],[3474.7,2.7152814],[3475.0,2.87769],[3475.1,3.69443]]]
["bitfinex","ETHUSD",1734739041690,[[3473.6,0.8001],[3473.4,1.19809368],[3473.3,1.79714052],[3473.1,2.39618736],[3473.0,8.76]],[[3474.0,2.8786],[3474.5,3.982771],[3474.7,2.7152814],[3475.1,2.87763],[3475.6,2.0371723]]]
["bitfinex","ETHUSD",1734739041892,[[3473.6,0.8001],[3473.4,1.19809368],[3473.3,1.79714052],[3473.1,2.39618736],[3473.0,8.76]],[[3474.0,2.8786],[3474.4,2.87819],[3474.5,1.104611],[3474.7,2.7152814],[3474.8,2.87787]]]
["bitfinex","ETHUSD",1734739042690,[[3473.6,0.8001],[3473.4,1.19809368],[3473.3,2.38777756],[3473.1,2.39618736],[3473.0,11.63935]],[[3474.0,2.8786],[3474.4,2.87819],[3474.5,1.104611],[3474.7,2.7152814],[3474.8,2.87787]]]
["bitfinex","ETHUSD",1734739042992,[[3473.6,0.8001],[3473.3,0.59063704],[3473.0,11.63935],[3472.6,8.19809368],[3472.5,4.67683052]],[[3474.0,2.8786],[3474.4,2.87819],[3474.5,1.104611],[3474.6,1.1914482],[3474.7,2.7152814]]]
["bitfinex","ETHUSD",1734739043204,[[3473.6,0.8001],[3473.3,0.59063704],[3473.0,8.76],[3472.6,8.19809368],[3472.5,4.67683052]],[[3474.5,1.104611],[3474.6,1.1914482],[3474.7,2.7152814],[3474.8,1.7871723],[3475.8,0.35513276]]]
["bitfinex","ETHUSD",1734739043414,[[3473.6,0.8001],[3473.3,0.59063704],[3473.1,2.87925],[3473.0,8.76],[3472.6,11.07773368]],[[3474.4,2.87819],[3474.5,3.982751],[3474.6,1.1914482],[3474.7,2.7152814],[3474.8,1.7871723]]]
["bitfinex","ETHUSD",1734739043615,[[3473.6,0.8001],[3473.3,0.59063704],[3473.1,2.87925],[3473.0,8.76],[3472.6,11.07773368]],[[3474.5,3.982751],[3474.6,1.1914482],[3474.7,2.7152814],[3474.8,1.7871723],[3475.4,3.5743446]]]
["bitfinex","ETHUSD",1734739043815,[[3473.6,0.8001],[3473.3,0.59063704],[3473.0,8.76],[3472.9,2.87942],[3472.7,1.19809368]],[[3474.0,2.87854],[3474.4,3.66713806],[3474.5,1.104611],[3474.6,1.1914482],[3474.7,2.7152814]]]
["bitfinex","ETHUSD",1734739044592,[[3473.6,0.8001],[3473.3,0.59063704],[3473.0,8.76],[3472.9,2.87942],[3472.8,4.0]],[[3474.0,2.87854],[3474.4,3.66713806],[3474.5,1.104611],[3474.6,1.1914482],[3474.7,2.7152814]]]
["bitfinex","ETHUSD",1734739044964,[[3473.6,0.8001],[3473.3,0.59063704],[3473.0,8.76],[3472.8,4.0],[3470.3,0.30017933]],[[3474.4,0.78894806],[3474.5,1.104611],[3474.6,1.1914482],[3474.7,2.7152814],[3475.6,0.25]]]
["bitfinex","ETHUSD",1734739045258,[[3473.6,0.8001],[3473.3,0.59063704],[3473.0,8.76],[3472.7,8.07761368],[3472.6,3.0]],[[3474.4,0.78894806],[3474.5,0.287811],[3474.6,1.1914482],[3474.7,5.5932314],[3474.9,0.8168]]]
["bitfinex","ETHUSD",1734739045438,[[3473.8,0.55],[3473.7,3.67887],[3473.6,3.0],[3473.5,8.76],[3473.3,0.59063704]],[[3474.7,1.1914482],[3474.8,2.87789],[3474.9,1.7871723],[3475.1,5.0981778],[3475.2,7.32204069]]]
["bitfinex","ETHUSD",1734739045647,[[3473.9,0.8001],[3473.8,0.55],[3473.5,8.76],[3473.3,0.59063704],[3468.0,39.0]],[[3474.7,1.1914482],[3474.9,1.7871723],[3475.1,5.0981778],[3475.2,4.44447069],[3481.3,13.0]]]
["bitfinex","ETHUSD",1734739045849,[[3473.9,0.8001],[3473.8,0.55],[3473.6,3.0],[3473.5,11.6389],[3473.3,0.59063704]],[[3474.6,2.87805],[3474.7,1.1914482],[3474.9,1.7871723],[3475.1,7.9758278],[3475.2,4.44447069]]]
["bitfinex","ETHUSD",1734739046048,[[3473.9,0.8001],[3473.8,0.55],[3473.6,5.87882],[3473.5,8.76],[3473.3,0.59063704]],[[3474.6,2.87805],[3474.7,1.1914482],[3474.9,1.7871723],[3475.1,7.9758278],[3475.2,4.44447069]]]
["bitfinex","ETHUSD",1734739046348,[[3473.9,0.8001],[3473.8,0.55],[3473.6,5.87882],[3473.5,8.76],[3472.8,4.0]],[[3474.6,2.87805],[3474.7,1.1914482],[3474.9,1.7871723],[3475.1,7.9758278],[3475.2,4.44447069]]]
["bitfinex","ETHUSD",1734739046865,[[3474.1,0.59029127],[3473.9,0.8001],[3473.8,0.55],[3473.6,5.87882],[3473.5,8.76]],[[3474.6,2.87805],[3475.1,5.5929314],[3475.2,1.46585019],[3475.3,1.1914482],[3475.4,1.7871723]]]
["bitfinex","ETHUSD",1734739047071,[[3474.1,0.59029127],[3473.8,0.55],[3473.6,5.87882],[3473.5,8.76],[3443.1,0.27]],[[3474.6,2.87805],[3475.1,5.5929314],[3475.2,0.64905019],[3475.3,1.1914482],[3475.4,1.7871723]]]
["bitfinex","ETHUSD",1734739047360,[[3474.2,0.8001],[3474.1,0.59029127],[3473.8,0.55],[3473.6,5.87882],[3473.5,8.76]],[[3474.6,2.87805],[3475.1,5.5929314],[3475.2,0.64905019],[3475.3,1.1914482],[3475.4,1.7871723]]]
["bitfinex","ETHUSD",1734739047865,[[3474.2,0.8001],[3474.1,0.59029127],[3473.8,0.55],[3473.6,5.87882],[3473.5,8.76]],[[3474.6,2.87805],[3475.1,5.5929314],[3475.2,0.64905019],[3475.3,1.1914482],[3475.5,5.4813123]]]
["bitfinex","ETHUSD",1734739048638,[[3474.2,0.8001],[3474.1,0.59029127],[3473.8,0.55],[3473.6,3.0],[3473.5,8.76]],[[3474.6,2.87805],[3475.1,5.5929314],[3475.2,0.64905019],[3475.3,1.1914482],[3475.5,5.4813123]]]
["bitfinex","ETHUSD",1734739048853,[[3474.2,0.8001],[3474.1,0.59029127],[3473.8,0.55],[3473.7,2.87876],[3473.6,3.0]],[[3474.6,2.87805],[3475.1,5.5929314],[3475.2,0.64905019],[3475.3,1.1914482],[3475.5,5.4813123]]]
["bitfinex","ETHUSD",1734739049077,[[3474.2,0.8001],[3474.1,0.59029127],[3473.8,0.55],[3473.7,2.87876],[3473.6,3.0]],[[3475.1,5.5929314],[3475.2,0.64905019],[3475.3,1.1914482],[3475.5,5.4813123],[3476.3,0.59453669]]]
["bitfinex","ETHUSD",1734739049273,[[3474.2,0.8001],[3474.1,0.59029127],[3473.8,9.31],[3473.6,3.0],[3473.4,1.19809368]],[[3475.1,2.7152814],[3475.4,1.1914482],[3475.5,2.6039723],[3475.7,2.3828964],[3475.9,2.9786205]]]
["bitfinex","ETHUSD",1734739049584,[[3474.2,0.8001],[3474.1,0.59029127],[3473.9,2.8786],[3473.8,9.31],[3473.6,3.0]],[[3475.0,2.87776],[3475.1,3.10595436],[3475.4,4.0688582],[3475.5,2.6039723],[3475.7,2.3828964]]]
["bitfinex","ETHUSD",1734739049778,[[3474.2,0.8001],[3474.1,0.59029127],[3473.8,9.31],[3473.7,2.87875],[3473.6,3.0]],[[3474.8,2.87786],[3475.1,3.10595436],[3475.3,2.87748],[3475.4,1.1914482],[3475.5,2.6039723]]]
["bitfinex","ETHUSD",1734739049980,[[3474.2,0.8001],[3474.1,0.59029127],[3473.8,12.18865],[3473.6,3.0],[3189.7,0.02395533]],[[3474.8,2.87786],[3475.1,3.10595436],[3475.3,2.87748],[3475.4,1.1914482],[3475.5,2.6039723]]]
["bitfinex","ETHUSD",1734739050181,[[3474.2,0.8001],[3474.1,0.59029127],[3473.8,9.31],[3473.6,3.0],[3473.5,1.19809368]],[[3475.1,0.39067296],[3475.3,2.87748],[3475.5,2.0082482],[3475.6,1.7871723],[3475.8,2.3828964]]]
["bitfinex","ETHUSD",1734739050480,[[3474.2,0.8001],[3474.1,0.59029127],[3473.8,9.31],[3473.6,5.8788],[3473.5,1.19809368]],[[3474.6,2.87804],[3475.0,5.5929714],[3475.1,0.39067296],[3475.3,2.87748],[3475.5,2.0082482]]]
["bitfinex","ETHUSD",1734739050778,[[3474.2,0.8001],[3473.8,8.76],[3473.5,1.19809368],[3473.4,2.879],[3473.1,2.39618736]],[[3474.9,0.8096],[3475.0,2.7152814],[3475.1,0.39067296],[3475.3,2.87748],[3475.5,1.1914482]]]
["bitfinex","ETHUSD",1734739050985,[[3473.9,0.8012],[3473.8,8.76],[3473.5,1.19809368],[3473.1,5.27539736],[3473.0,5.9952342]],[[3474.1,2.87845],[3474.6,2.7152814],[3474.8,2.87786],[3474.9,0.8096],[3475.1,0.39067296]]]
["bitfinex","ETHUSD",1734739051174,[[3473.9,0.8012],[3473.8,8.76],[3473.5,1.19809368],[3473.1,5.27539736],[3473.0,2.9952342]],[[3474.1,2.87845],[3474.5,2.87814],[3474.6,2.7152814],[3474.8,2.87786],[3474.9,0.8096]]]
["bitfinex","ETHUSD",1734739051372,[[3473.9,0.8012],[3473.8,8.76],[3473.4,1.19809368],[3473.1,5.27539736],[3472.9,2.9952342]],[[3474.1,2.87845],[3474.5,2.87814],[3474.6,2.7152814],[3474.8,2.87786],[3474.9,0.8096]]]
["bitfinex","ETHUSD",1734739051992,[[3473.4,1.19809368],[3473.1,5.27539736],[3472.9,2.9952342]],[[3474.5,2.87814],[3474.6,2.7152814],[3474.8,2.87786],[3474.9,0.8096]]]
["bitfinex","ETHUSD",1734739051993,[[3473.5,0.8012],[3473.4,1.19809368],[3473.1,2.39618736],[3472.9,5.8746442],[3472.7,8.76]],[[3473.9,2.87861],[3474.2,2.7152814],[3474.4,2.87827],[3474.8,2.87786],[3474.9,0.8096]]]
["bitfinex","ETHUSD",1734739052155,[[3473.5,0.8012],[3473.4,1.19809368],[3473.1,2.39618736],[3472.9,2.9952342],[3472.8,4.0]],[[3474.2,2.7152814],[3474.3,0.8096],[3474.8,5.5931414],[3475.6,2.0371723],[3475.8,3.23219276]]]
["bitfinex","ETHUSD",1734739052343,[[3473.4,1.19809368],[3473.1,2.39618736],[3472.9,2.9952342],[3472.8,4.57679837],[3472.4,2.87984]],[[3473.5,2.87894],[3473.8,2.7152814],[3473.9,2.87864],[3474.1,2.87844],[3474.8,5.5931414]]]
["bitfinex","ETHUSD",1734739052692,[[3473.4,1.19809368],[3473.1,2.39618736],[3473.0,0.8012],[3472.9,2.9952342],[3472.8,4.57679837]],[[3473.5,2.87894],[3473.8,3.5248814],[3473.9,2.87864],[3474.1,2.87844],[3474.8,5.5931414]]]
["bitfinex","ETHUSD",1734739052849,[[3473.0,0.8012],[3472.9,1.19809368],[3472.8,4.57679837],[3472.7,1.79714052],[3472.6,2.39618736]],[[3473.8,3.5248814],[3473.9,2.87864],[3474.1,2.87844],[3474.8,5.5931414]]]
["bitfinex","ETHUSD",1734739052850,[[3473.0,0.8012],[3472.9,1.19809368],[3472.8,4.57679837],[3472.7,1.79714052],[3472.6,2.39618736]],[[3473.8,3.5248814],[3473.9,2.87864],[3474.1,2.87844],[3474.8,5.5931414],[3474.9,1.1914482]]]
["bitfinex","ETHUSD",1734739053049,[[3473.0,0.8012],[3472.9,1.19809368],[3472.8,4.57679837],[3472.7,1.79714052],[3472.6,2.39618736]],[[3473.7,0.64035214],[3473.8,3.5248814],[3473.9,2.87864],[3474.1,2.87844],[3474.8,5.5931414]]]
["bitfinex","ETHUSD",1734739053258,[[3473.0,0.8012],[3472.9,1.19809368],[3472.8,0.57679837],[3472.7,1.79714052],[3472.6,2.39618736]],[[3473.7,0.64035214],[3473.8,3.5248814],[3473.9,2.87864],[3474.1,2.87844],[3474.8,5.5931414]]]
["bitfinex","ETHUSD",1734739053488,[[3473.0,0.8012],[3472.9,1.19809368],[3472.8,0.57679837],[3472.7,1.79714052],[3472.6,2.39618736]],[[3473.5,2.87897],[3473.7,0.64035214],[3473.8,3.5248814],[3473.9,2.87864],[3474.1,2.87844]]]
["bitfinex","ETHUSD",1734739053644,[[3473.0,0.8012],[3472.9,1.19809368],[3472.8,0.57679837],[3472.7,1.79714052],[3472.6,2.39618736]],[[3473.4,2.87902],[3473.7,0.64035214],[3473.8,3.5248814],[3473.9,2.87864],[3474.1,2.87844]]]
["bitfinex","ETHUSD",1734739054047,[[3473.0,0.8012],[3472.8,0.57679837],[3472.2,1.19809368],[3472.0,4.67727052],[3471.9,2.39618736]],[[3473.7,0.64035214],[3473.8,3.5248814],[3474.1,2.87844],[3474.2,1.1914482],[3474.3,1.7871723]]]
["bitfinex","ETHUSD",1734739054286,[[3473.0,0.8012],[3472.8,0.57679837],[3472.5,11.63975],[3472.2,1.19809368],[3472.0,4.67727052]],[[3473.6,2.87887],[3473.7,0.64035214],[3473.8,3.5248814],[3474.2,1.1914482],[3474.3,1.7871723]]]
["bitfinex","ETHUSD",1734739054463,[[3473.0,0.8012],[3472.8,0.57679837],[3472.5,11.63975],[3472.2,1.19809368],[3472.0,4.67727052]],[[3473.6,2.87887],[3473.7,0.64035214],[3473.8,3.5248814],[3474.0,2.87856],[3474.2,1.1914482]]]
["bitfinex","ETHUSD",1734739054666,[[3473.0,0.8012],[3472.8,0.57679837],[3472.5,11.63975],[3472.0,4.67727052]],[[3473.6,2.87887],[3473.7,0.64035214],[3473.8,3.5248814],[3474.0,2.87856],[3474.2,1.1914482]]]
["bitfinex","ETHUSD",1734739054667,[[3473.0,0.8012],[3472.8,0.57679837],[3472.5,11.63975],[3472.3,1.19809368],[3472.1,1.79714052]],[[3473.6,2.87887],[3473.7,0.64035214],[3473.8,3.5248814],[3474.0,2.87856],[3474.2,1.1914482]]]
["bitfinex","ETHUSD",1734739055103,[[3473.3,1.3793],[3473.2,8.76],[3473.1,3.4292],[3472.8,3.57679837],[3472.7,2.87955]],[[3474.1,2.87847],[3474.2,1.1914482],[3474.5,3.1801964],[3474.6,5.5933214],[3475.0,3.5743446]]]
["bitfinex","ETHUSD",1734739055294,[[3473.5,0.8293],[3473.4,1.35685],[3473.3,0.55],[3473.2,11.63918],[3472.8,3.57679837]],[[3474.2,1.1914482],[3474.3,2.8783],[3474.5,2.3828964],[3474.6,5.5933214],[3474.8,0.7973]]]
["bitfinex","ETHUSD",1734739055787,[[3473.5,0.8293],[3473.4,1.35685],[3473.3,0.55],[3473.2,11.63918],[3472.8,4.77489205]],[[3474.3,2.8783],[3474.6,5.5933214],[3474.8,0.7973]]]
["bitfinex","ETHUSD",1734739055788,[[3473.5,0.8293],[3473.4,1.35685],[3473.3,0.55],[3473.2,11.63918],[3472.8,4.77489205]],[[3474.3,2.8783],[3474.6,5.5933214],[3474.7,1.1914482],[3474.8,0.7973],[3474.9,1.7871723]]]
["bitfinex","ETHUSD",1734739055998,[[3473.5,0.8293],[3473.4,1.35685],[3473.2,11.63918],[3472.8,4.77489205]],[[3474.3,2.8783],[3474.6,5.5933214],[3474.7,1.1914482],[3474.8,0.7973],[3474.9,1.7871723]]]
["bitfinex","ETHUSD",1734739055999,[[3473.6,0.55],[3473.5,2.87891],[3473.4,1.35685],[3473.2,8.76],[3473.1,2.87923]],[[3474.5,2.87813],[3474.6,2.7152814],[3474.7,1.1914482],[3474.9,4.6649923],[3475.1,3.57086936]]]
["bitfinex","ETHUSD",1734739056209,[[3473.7,0.8293],[3473.6,0.55],[3473.5,2.87891],[3473.4,1.35685],[3473.2,8.76]],[[3474.5,2.87813],[3474.6,2.7152814],[3474.7,1.1914482],[3474.9,4.6649923],[3475.1,3.57086936]]]
["bitfinex","ETHUSD",1734739056575,[[3473.9,0.8293],[3473.8,0.55],[3473.7,8.76],[3473.4,1.35685],[3473.3,2.87904]],[[3474.7,1.1914482],[3474.9,1.7871723],[3475.0,2.7152814],[3475.1,3.57086936],[3476.0,2.87688]]]
["bitfinex","ETHUSD",1734739056781,[[3474.1,0.8293],[3474.0,1.56393],[3473.9,2.87857],[3473.5,8.76],[3473.4,4.35685]],[[3474.9,2.8778],[3475.1,1.1914482],[3475.2,2.7152814],[3475.3,4.6646323],[3475.4,3.1801964]]]
["bitfinex","ETHUSD",1734739056991,[[3474.1,0.8293],[3474.0,0.55],[3473.7,2.87874],[3473.5,11.63889],[3473.4,4.35685]],[[3474.8,2.87786],[3475.1,1.1914482],[3475.2,2.7152814],[3475.3,4.6646323],[3475.4,3.1801964]]]
["bitfinex","ETHUSD",1734739057373,[[3474.1,0.8293],[3474.0,0.55],[3473.5,11.63889],[3473.4,4.35685]],[[3475.1,1.1914482],[3475.2,2.7152814],[3475.3,4.6646323],[3475.4,3.1801964]]]
["bitfinex","ETHUSD",1734739057374,[[3474.1,0.8293],[3474.0,0.55],[3473.6,3.0],[3473.5,11.63889],[3473.4,4.35685]],[[3475.0,2.87777],[3475.1,1.1914482],[3475.2,2.7152814],[3475.3,4.6646323],[3475.4,3.1801964]]]
["bitfinex","ETHUSD",1734739057574,[[3474.1,0.8293],[3474.0,0.55],[3473.9,2.87859],[3473.6,3.0],[3473.5,11.63889]],[[3475.1,1.1914482],[3475.2,2.7152814],[3475.3,4.6646323],[3475.4,3.1801964],[3476.7,0.30054527]]]
["bitfinex","ETHUSD",1734739057990,[[3474.1,0.8293],[3474.0,0.55],[3473.9,2.87859],[3473.6,4.19809368],[3473.5,11.63889]],[[3475.2,2.7152814],[3475.3,2.87746],[3475.4,1.9887482],[3475.6,1.7871723],[3475.7,5.2600464]]]
["bitfinex","ETHUSD",1734739058191,[[3474.1,0.8293],[3474.0,0.55],[3473.9,2.87859],[3473.6,4.19809368],[3473.5,11.63889]],[[3475.2,3.47343036],[3475.3,2.87746],[3475.4,1.9887482],[3475.6,1.7871723],[3475.7,5.2600464]]]
["bitfinex","ETHUSD",1734739058611,[[3474.3,0.8293],[3474.2,1.11545207],[3474.0,0.55],[3473.8,2.87865],[3473.6,4.19809368]],[[3475.2,5.5928314],[3475.4,1.1914482],[3475.6,1.7871723],[3475.7,3.1801964],[3476.3,2.87664]]]
["bitfinex","ETHUSD",1734739058790,[[3474.5,0.8293],[3474.4,0.55],[3474.2,3.44373207],[3474.0,8.76],[3473.9,3.0]],[[3475.2,2.87755],[3475.4,1.1914482],[3475.6,4.5024537],[3475.7,3.1801964],[3475.8,2.87708]]]
["bitfinex","ETHUSD",1734739058989,[[3474.5,0.8293],[3474.4,0.55],[3474.2,3.44373207],[3474.0,8.76],[3473.9,3.0]],[[3475.2,2.87755],[3475.4,1.1914482],[3475.6,7.3796937],[3475.7,3.1801964],[3475.8,2.87708]]]
["bitfinex","ETHUSD",1734739059194,[[3474.5,0.8293],[3474.4,0.55],[3474.2,3.44373207],[3474.0,8.76],[3473.9,3.0]],[[3475.2,2.87755],[3475.5,1.1914482],[3475.6,5.5925214],[3475.7,2.5844723],[3475.9,2.3828964]]]
["bitfinex","ETHUSD",1734739060369,[[3474.5,0.8293],[3474.4,0.55],[3474.2,3.44373207],[3474.0,9.95809368],[3473.9,3.0]],[[3475.2,2.87755],[3475.6,5.5925214],[3475.7,0.7973],[3475.8,1.1914482],[3475.9,1.7871723]]]
["bitfinex","ETHUSD",1734739060710,[[3474.5,0.8293],[3474.4,0.55],[3474.2,3.44373207],[3474.0,9.95809368],[3473.9,3.0]],[[3475.4,2.87743],[3475.6,2.7152814],[3475.7,0.7973],[3475.8,4.0684782],[3475.9,1.7871723]]]
["bitfinex","ETHUSD",1734739061212,[[3474.5,0.8293],[3474.4,0.55],[3474.3,2.87827],[3474.2,0.56545207],[3474.0,9.95809368]],[[3475.4,2.87743],[3475.6,2.7152814],[3475.7,0.7973],[3475.8,4.0684782],[3475.9,1.7871723]]]
["bitfinex","ETHUSD",1734739061579,[[3474.5,0.8293],[3474.4,0.55],[3474.3,2.87827],[3474.2,0.56545207],[3474.0,9.95809368]],[[3475.6,2.7152814],[3475.7,0.7973],[3475.8,4.0684782],[3476.0,1.7871723],[3476.9,0.25]]]
["bitfinex","ETHUSD",1734739061786,[[3474.5,0.8293],[3474.4,0.55],[3474.3,2.87827],[3474.2,0.56545207],[3474.0,9.95809368]],[[3475.3,2.87745],[3475.6,2.7152814],[3475.7,0.7973],[3475.8,4.0684782],[3476.0,1.7871723]]]
["bitfinex","ETHUSD",1734739062134,[[3474.5,0.8293],[3474.4,0.55],[3474.3,2.87827],[3474.2,0.56545207],[3474.0,9.95809368]],[[3475.3,2.87745],[3475.7,0.7973],[3475.8,4.0684782],[3476.0,1.7871723]]]
["bitfinex","ETHUSD",1734739062135,[[3474.6,0.425757],[3474.5,0.8293],[3474.4,0.55],[3474.3,2.87827],[3474.2,0.56545207]],[[3475.3,2.87745],[3475.7,0.7973],[3475.8,4.0684782],[3476.0,1.7871723],[3506.3,40.00085887]]]
["bitfinex","ETHUSD",1734739062296,[[3474.6,0.425757],[3474.4,0.55],[3474.3,2.87827],[3474.2,0.56545207],[3473.5,5.8741242]],[[3475.3,2.87745],[3475.7,3.5125814],[3475.8,4.0684782],[3476.0,1.7871723],[3506.3,40.00085887]]]
["bitfinex","ETHUSD",1734739062482,[[3474.7,0.8293],[3474.6,0.425757],[3474.4,0.55],[3474.3,11.63827],[3474.2,0.56545207]],[[3475.3,2.87745],[3475.7,3.5125814],[3475.8,4.0684782],[3476.0,1.7871723],[3476.9,0.59432698]]]
["bitfinex","ETHUSD",1734739062691,[[3474.7,0.8293],[3474.6,0.425757],[3474.4,0.55],[3474.3,11.63827],[3474.2,0.56545207]],[[3475.3,2.87745],[3475.7,2.7152814],[3475.8,4.0684782],[3476.0,2.5844723],[3476.9,0.59432698]]]
["bitfinex","ETHUSD",1734739063099,[[3474.7,0.8293],[3474.6,0.425757],[3474.4,0.55],[3474.3,11.63827],[3474.2,0.56545207]],[[3475.3,2.87745],[3475.7,2.7152814],[3475.8,4.0684782],[3476.0,2.5844723],[3476.1,2.8768]]]
["bitfinex","ETHUSD",1734739063302,[[3474.7,0.8293],[3474.6,0.425757],[3474.4,0.55],[3474.3,8.76],[3474.2,0.56545207]],[[3475.7,2.7152814],[3475.8,4.0684782],[3476.0,2.5844723],[3476.1,2.8768]]]
["bitfinex","ETHUSD",1734739063303,[[3474.7,0.8293],[3474.6,0.425757],[3474.4,0.55],[3474.3,8.76],[3474.2,0.56545207]],[[3475.2,2.87757],[3475.6,2.87722],[3475.7,2.7152814],[3475.8,1.1914482],[3476.0,2.5844723]]]
["bitfinex","ETHUSD",1734739063502,[[3474.7,0.8293],[3474.6,0.425757],[3474.4,0.55],[3474.3,8.76],[3474.2,0.56545207]],[[3475.3,2.87752],[3475.7,5.5924214],[3475.8,1.1914482],[3476.0,2.5844723],[3476.2,5.0981778]]]
["bitfinex","ETHUSD",1734739064136,[[3474.7,0.8293],[3474.6,0.425757],[3474.4,0.55],[3474.3,8.76],[3474.2,0.56545207]],[[3475.7,5.5924214],[3475.8,1.1914482],[3476.0,2.5844723],[3476.2,5.0981778],[3750.0,1.22914058]]]
["bitfinex","ETHUSD",1734739064418,[[3474.7,0.8293],[3474.4,0.55],[3474.3,8.76],[3474.2,3.44381207],[3466.0,14.86010569]],[[3475.3,2.87746],[3475.6,3.55565696],[3475.7,2.7152814],[3475.9,1.1914482],[3476.0,0.7973]]]
["bitfinex","ETHUSD",1734739064616,[[3474.7,0.8293],[3474.4,0.55],[3474.3,2.87824],[3474.2,0.56545207],[3474.1,8.76]],[[3475.6,0.67838696],[3475.7,2.7152814],[3475.9,4.0684382],[3476.0,0.7973],[3476.1,1.7871723]]]
["bitfinex","ETHUSD",1734739064805,[[3474.7,0.8293],[3474.4,0.55],[3474.3,2.87824],[3474.2,0.56545207],[3474.1,8.76]],[[3475.5,2.8773],[3475.7,2.7152814],[3475.9,4.0684382],[3476.0,0.7973],[3476.1,1.7871723]]]
["bitfinex","ETHUSD",1734739065002,[[3474.7,0.8293],[3474.4,0.55],[3474.3,2.87824],[3474.2,0.56545207],[3474.1,8.76]],[[3475.4,2.87736],[3475.7,2.7152814],[3475.9,4.0684382],[3476.0,0.7973],[3476.1,1.7871723]]]
["bitfinex","ETHUSD",1734739065374,[[3474.7,0.8293],[3474.4,0.55],[3474.3,2.87824],[3474.2,0.56545207],[3474.1,8.76]],[[3475.4,2.87736],[3475.7,2.7152814],[3475.9,4.0684382],[3476.0,2.5844723],[3477.3,5.27014986]]]
["bitfinex","ETHUSD",1734739065613,[[3474.7,0.8293],[3474.4,0.55],[3474.3,2.87824],[3474.2,0.56545207],[3474.1,8.76]],[[3475.4,2.87736],[3475.7,2.7152814],[3475.9,4.0684382],[3476.0,2.5844723],[3477.3,4.92589365]]]
["bitfinex","ETHUSD",1734739066022,[[3474.7,0.8293],[3474.4,3.42816],[3474.2,0.56545207],[3474.1,8.76],[3473.5,3.12891]],[[3475.4,2.87736],[3475.7,2.7152814],[3475.9,4.0684382],[3476.0,2.5844723],[3477.3,4.92589365]]]
["bitfinex","ETHUSD",1734739066222,[[3474.7,0.8293],[3474.4,3.42816],[3474.2,0.56545207],[3474.1,8.76],[3473.7,5.79714052]],[[3475.4,2.87736],[3475.7,2.7152814],[3475.9,4.0684382],[3476.0,2.5844723],[3477.3,4.92589365]]]
["bitfinex","ETHUSD",1734739066426,[[3475.0,0.55],[3474.9,0.8293],[3474.6,3.0],[3474.5,8.76],[3474.0,2.7152814]],[[3475.9,1.1914482],[3476.0,1.7871723],[3476.3,0.7973],[3476.4,2.9786205],[3476.5,2.8881275]]]
["bitfinex","ETHUSD",1734739066629,[[3475.1,0.8293],[3475.0,3.42767],[3474.8,3.0],[3474.7,8.76],[3474.5,2.87803]],[[3475.9,1.1914482],[3476.0,4.6640423],[3476.3,0.7973],[3476.4,2.9786205],[3476.5,5.7646375]]]
["bitfinex","ETHUSD",1734739066789,[[3475.2,0.425697],[3475.0,3.42767],[3474.8,3.0],[3474.7,8.76],[3474.5,2.87803]],[[3475.9,1.1914482],[3476.0,4.6640423],[3476.3,0.7973],[3476.4,2.9786205],[3476.5,5.7646375]]]
["bitfinex","ETHUSD",1734739066991,[[3475.3,0.8293],[3475.2,0.425697],[3475.0,3.42767],[3474.8,3.0],[3474.7,8.76]],[[3476.0,4.0683182],[3476.2,1.7871723],[3476.3,3.1801964],[3476.5,8.743258],[3476.8,6.4506246]]]
["bitfinex","ETHUSD",1734739067849,[[3475.3,0.8293],[3475.2,0.425697],[3475.0,0.55],[3474.8,3.0],[3474.7,8.76]],[[3476.0,4.0683182],[3476.2,1.7871723],[3476.3,3.1801964],[3476.5,8.743258],[3476.8,6.4506246]]]
["bitfinex","ETHUSD",1734739068008,[[3475.3,0.8293],[3475.0,0.55],[3474.8,5.87783],[3474.7,8.76],[3473.3,0.27960707]],[[3476.0,4.0683182],[3476.2,1.7871723],[3476.3,3.1801964],[3476.4,2.87658],[3476.5,5.866748]]]
["bitfinex","ETHUSD",1734739068207,[[3475.3,0.8293],[3475.0,0.55],[3474.8,5.87783],[3474.7,8.76],[3474.1,4.25]],[[3476.0,4.0683182],[3476.2,1.7871723],[3476.3,3.1801964],[3476.4,2.87658],[3476.5,5.866748]]]
["bitfinex","ETHUSD",1734739068409,[[3475.3,0.8293],[3475.0,0.55],[3474.8,5.87783],[3474.7,8.76],[3474.6,1.19809368]],[[3476.0,2.87687],[3476.3,0.7973],[3476.4,2.87658],[3476.5,2.8881275],[3476.6,1.1914482]]]
["bitfinex","ETHUSD",1734739069130,[[3475.3,0.8293],[3475.0,3.55],[3474.9,2.87777],[3474.8,3.0],[3474.7,8.76]],[[3476.0,2.87687],[3476.3,0.7973],[3476.4,2.87658],[3476.5,2.8881275],[3476.6,1.1914482]]]
["bitfinex","ETHUSD",1734739069427,[[3475.3,0.8293],[3475.0,3.55],[3474.9,2.87777],[3474.7,8.76],[3474.4,1.19809368]],[[3476.0,2.87687],[3476.3,0.7973],[3476.4,2.87658],[3476.5,2.8881275]]]
["bitfinex","ETHUSD",1734739069428,[[3475.3,0.8293],[3475.0,3.55],[3474.9,2.87777],[3474.7,8.76],[3474.4,1.19809368]],[[3476.0,2.87687],[3476.3,0.7973],[3476.4,2.87658],[3476.5,2.8881275],[3476.7,1.1914482]]]
["bitfinex","ETHUSD",1734739069606,[[3475.3,1.40550351],[3475.0,3.55],[3474.9,2.87777],[3474.7,8.76],[3474.4,1.19809368]],[[3476.0,2.87687],[3476.3,0.7973],[3476.4,2.87658],[3476.5,2.8881275],[3476.7,1.1914482]]]
["bitfinex","ETHUSD",1734739070507,[[3475.3,1.40550351],[3475.0,3.55],[3474.9,2.87777],[3474.7,8.76],[3474.4,1.19809368]],[[3476.0,2.87687],[3476.3,0.7973],[3476.4,2.87658],[3476.5,2.8881275],[3476.8,4.0677282]]]
["bitfinex","ETHUSD",1734739071042,[[3474.8,0.763],[3474.7,8.76],[3474.4,1.19809368],[3474.2,4.67547052],[3474.1,6.39618736]],[[3475.3,2.8775],[3475.7,5.5924314],[3476.0,3.67176],[3476.2,2.8767],[3476.5,0.1728461]]]
["bitfinex","ETHUSD",1734739071192,[[3474.8,0.763],[3474.4,1.19809368],[3474.3,8.76],[3474.2,4.67547052],[3474.1,2.39618736]],[[3475.2,2.87754],[3475.6,2.8772],[3475.7,2.7152814],[3476.0,3.67176],[3476.2,2.8767]]]
["bitfinex","ETHUSD",1734739071387,[[3474.8,0.763],[3474.4,1.19809368],[3474.3,8.76],[3474.2,1.79714052],[3474.1,2.39618736]],[[3475.7,2.7152814],[3476.0,3.67176],[3476.2,2.8767],[3476.9,2.39230506],[3477.1,2.3828964]]]
["bitfinex","ETHUSD",1734739071699,[[3474.8,0.763],[3474.4,1.19809368],[3474.3,8.76],[3474.2,1.79714052],[3474.1,2.39618736]],[[3475.1,2.87764],[3475.5,2.87734],[3475.6,0.27152814],[3475.7,2.7152814],[3476.0,3.67176]]]
["bitfinex","ETHUSD",1734739071905,[[3474.8,0.763],[3474.4,1.19809368],[3474.3,8.76],[3474.2,1.79714052],[3474.0,2.39618736]],[[3474.9,2.87778],[3475.4,0.7949],[3475.5,2.87728],[3475.6,0.27152814],[3475.7,2.7152814]]]
["bitfinex","ETHUSD",1734739072100,[[3474.4,1.96109368],[3474.2,1.79714052],[3474.0,2.39618736],[3473.6,8.76],[3473.4,1.35685]],[[3474.8,2.87791],[3475.2,2.87754],[3475.4,0.7949],[3475.5,2.87728],[3475.6,0.27152814]]]
["bitfinex","ETHUSD",1734739072407,[[3474.4,1.96109368],[3474.2,1.79714052],[3474.0,2.39618736],[3473.7,2.8787],[3473.6,8.76]],[[3474.8,2.87791],[3475.2,2.87754],[3475.3,2.7152814],[3475.4,0.7949],[3475.5,2.87728]]]
["bitfinex","ETHUSD",1734739072616,[[3474.4,1.96109368],[3474.2,1.79714052],[3474.0,2.39618736],[3473.6,8.76],[3473.5,6.47319104]],[[3475.3,2.7152814],[3475.4,0.7949],[3475.5,2.87728],[3476.3,0.25],[3476.5,3.0493561]]]
["bitfinex","ETHUSD",1734739072928,[[3474.4,1.96109368],[3474.2,1.79714052],[3474.0,2.39618736],[3473.9,3.5680964],[3473.6,11.63885]],[[3474.7,2.87802],[3475.1,2.87761],[3475.2,0.63874614],[3475.3,2.7152814],[3475.4,0.7949]]]
["bitfinex","ETHUSD",1734739073128,[[3474.4,0.763],[3473.9,0.5728622],[3473.6,8.76],[3473.4,2.55494368],[3473.3,1.79714052]],[[3474.6,2.87806],[3475.0,2.87769],[3475.2,0.63874614],[3475.3,2.7152814],[3475.4,0.7949]]]
["bitfinex","ETHUSD",1734739073428,[[3474.4,0.763],[3473.9,0.5728622],[3473.6,8.76],[3473.4,5.43393368],[3473.3,1.79714052]],[[3474.6,2.87806],[3475.0,2.87769],[3475.2,0.63874614],[3475.3,2.7152814],[3475.4,0.7949]]]
["bitfinex","ETHUSD",1734739073731,[[3474.4,0.763],[3473.9,0.5728622],[3473.6,8.76],[3473.5,2.8789],[3473.4,2.55494368]],[[3474.6,2.87806],[3475.0,2.87769],[3475.2,0.63874614],[3475.4,0.7949],[3475.8,1.77070498]]]
["bitfinex","ETHUSD",1734739073932,[[3474.4,0.763],[3473.9,0.5728622],[3473.6,8.76],[3473.5,2.8789],[3473.4,2.55494368]],[[3474.6,2.87806],[3475.0,2.87769],[3475.2,3.35402754],[3475.4,0.7949],[3475.8,1.77070498]]]
["bitfinex","ETHUSD",1734739074137,[[3474.1,0.8306],[3473.5,8.76],[3473.4,1.35685],[3473.3,2.87909],[3473.0,1.19809368]],[[3474.9,2.87779],[3475.0,0.8163],[3475.1,2.87761],[3475.2,3.35402754],[3475.4,1.33737694]]]
["bitfinex","ETHUSD",1734739074426,[[3474.1,2.8784],[3473.8,0.5819682],[3473.7,2.87875],[3473.6,8.76],[3473.2,2.9652814]],[[3475.2,2.87759],[3475.4,1.1914482],[3475.5,1.7871723],[3475.6,0.8163],[3476.1,2.87681]]]
["bitfinex","ETHUSD",1734739074654,[[3474.4,0.8306],[3474.3,2.87826],[3474.2,0.28784],[3473.9,2.87856],[3473.8,0.5819682]],[[3475.4,4.0688282],[3475.5,1.7871723],[3475.7,5.0981778],[3475.8,2.87708],[3475.9,3.7949205]]]
["bitfinex","ETHUSD",1734739074934,[[3474.5,0.8306],[3474.4,2.87818],[3474.2,0.28784],[3473.9,2.87856],[3473.8,3.5819682]],[[3475.4,4.0688282],[3475.5,1.7871723],[3475.7,5.0981778],[3475.8,2.87708],[3475.9,3.7949205]]]
["bitfinex","ETHUSD",1734739075293,[[3474.5,1.3806],[3474.4,2.87818],[3474.2,0.28784],[3473.9,2.87856],[3473.8,3.5819682]],[[3475.4,2.87738],[3475.7,3.9067296],[3475.8,2.87708],[3475.9,2.6034723],[3476.1,2.3828964]]]
["bitfinex","ETHUSD",1734739075493,[[3474.6,0.8306],[3474.5,0.55],[3474.2,0.28784],[3474.0,3.0],[3473.9,2.87856]],[[3475.7,3.9067296],[3475.9,2.6034723],[3476.1,2.3828964],[3476.3,0.14694742],[3476.8,0.25]]]
["bitfinex","ETHUSD",1734739075692,[[3474.6,0.8306],[3474.5,0.55],[3474.2,0.28784],[3473.6,18.3540714],[3473.3,2.04714052]],[[3475.6,0.65102019],[3475.7,3.9067296],[3475.9,2.6034723],[3476.1,2.3828964],[3476.2,5.6939019]]]
["bitfinex","ETHUSD",1734739075891,[[3474.6,0.8306],[3474.5,0.55],[3474.1,3.0],[3474.0,2.8785],[3473.6,18.3540714]],[[3475.6,0.65102019],[3475.7,3.9067296],[3475.9,2.6034723],[3476.1,2.3828964],[3476.2,5.6939019]]]
["bitfinex","ETHUSD",1734739075892,[[3474.6,0.8306],[3474.5,0.55],[3474.1,3.0],[3474.0,2.8785],[3473.8,0.5819682]],[[3475.6,0.65102019],[3475.7,3.9067296],[3475.9,2.6034723],[3476.0,2.87693],[3476.1,2.3828964]]]
["bitfinex","ETHUSD",1734739076190,[[3474.6,0.8306],[3474.5,0.55],[3474.1,3.0],[3474.0,2.8785],[3473.8,0.5819682]],[[3475.2,2.87757],[3475.6,3.52824019],[3475.7,3.9067296],[3475.9,2.6034723],[3476.0,2.87693]]]
["bitfinex","ETHUSD",1734739076423,[[3474.6,0.8306],[3474.5,0.55],[3474.1,3.0],[3474.0,2.8785],[3473.9,1.19809368]],[[3475.2,2.87757],[3475.6,3.52824019],[3475.7,2.7152814],[3475.9,0.8163],[3476.0,2.87693]]]
["bitfinex","ETHUSD",1734739076836,[[3474.6,0.8306],[3474.5,0.55],[3474.1,3.0],[3474.0,2.8785],[3473.9,1.19809368]],[[3475.1,2.87768],[3475.5,2.87728],[3475.6,0.65102019],[3475.7,2.7152814],[3475.9,0.8163]]]
["bitfinex","ETHUSD",1734739077536,[[3474.6,0.8306],[3474.5,0.55],[3474.2,8.76],[3474.1,3.0],[3474.0,2.8785]],[[3475.1,2.87768],[3475.5,2.87728],[3475.6,0.65102019],[3475.7,2.7152814],[3475.9,2.0077482]]]
["bitfinex","ETHUSD",1734739077693,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.2,8.76],[3474.1,5.87842]],[[3475.1,2.87768],[3475.5,2.87728],[3475.6,0.65102019],[3475.7,2.7152814],[3475.9,2.0077482]]]
["bitfinex","ETHUSD",1734739078742,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.2,11.63832],[3474.1,5.87842]],[[3475.6,0.65102019],[3475.7,2.7152814],[3475.9,2.0077482]]]
["bitfinex","ETHUSD",1734739078743,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.2,11.63832],[3474.1,3.0]],[[3475.3,2.87747],[3475.6,0.65102019],[3475.7,2.7152814],[3475.8,2.87709],[3475.9,2.0077482]]]
["bitfinex","ETHUSD",1734739079519,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.3,2.87827],[3474.2,8.76]],[[3475.3,2.87747],[3475.6,0.65102019],[3475.7,2.7152814],[3475.8,2.87709],[3475.9,2.0077482]]]
["bitfinex","ETHUSD",1734739079733,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.3,2.87827],[3474.2,8.76]],[[3475.3,2.87747],[3475.6,0.65102019],[3475.7,2.7152814],[3475.8,2.87709],[3475.9,0.8163]]]
["bitfinex","ETHUSD",1734739080196,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.2,8.76],[3473.6,6.39618736]],[[3475.2,2.87753],[3475.7,2.7152814],[3475.9,0.8163],[3476.1,4.0682582],[3476.8,0.25]]]
["bitfinex","ETHUSD",1734739080401,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.2,8.76],[3474.0,2.87849]],[[3475.6,2.8772],[3475.7,2.7152814],[3475.9,0.8163],[3476.1,4.0682582],[3476.2,2.7152814]]]
["bitfinex","ETHUSD",1734739080633,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.3,8.76],[3474.1,5.87842]],[[3475.2,2.87753],[3475.5,0.55924814],[3475.6,2.8772],[3475.7,2.7152814],[3475.9,0.8163]]]
["bitfinex","ETHUSD",1734739080948,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.3,8.76],[3474.1,5.87842]],[[3475.2,2.87753],[3475.6,2.8772],[3475.7,2.7152814],[3475.9,0.8163],[3476.2,4.5024537]]]
["bitfinex","ETHUSD",1734739081117,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.3,8.76],[3474.1,5.87842]],[[3475.5,2.87733],[3475.7,2.7152814],[3475.9,0.8163],[3476.2,4.5024537],[3476.4,5.40323432]]]
["bitfinex","ETHUSD",1734739081319,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.3,8.76],[3474.2,2.87834]],[[3475.3,2.87749],[3475.7,2.7152814],[3475.8,2.87711],[3475.9,0.8163],[3476.2,4.5024537]]]
["bitfinex","ETHUSD",1734739081514,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.3,8.76],[3474.2,2.87834]],[[3475.3,2.87749],[3475.7,2.7152814],[3475.9,0.8163],[3476.2,1.7871723],[3477.6,2.7152814]]]
["bitfinex","ETHUSD",1734739081769,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.3,8.76],[3474.1,5.87837]],[[3475.3,2.87749],[3475.7,5.5924414],[3475.9,0.8163],[3476.2,1.7871723],[3476.5,0.74473069]]]
["bitfinex","ETHUSD",1734739081963,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.3,8.76],[3474.1,5.87837]],[[3475.2,2.87754],[3475.6,2.8772],[3475.7,2.7152814],[3475.9,0.8163],[3476.2,1.7871723]]]
["bitfinex","ETHUSD",1734739082196,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.3,8.76],[3474.1,5.87837]],[[3475.2,2.87754],[3475.6,2.8772],[3475.9,0.8163],[3476.2,1.7871723],[3506.3,39.73085887]]]
["bitfinex","ETHUSD",1734739082463,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.3,8.76],[3474.1,3.0]],[[3475.0,2.87771],[3475.4,2.87738],[3475.5,2.7152814],[3475.8,2.87703],[3475.9,0.8163]]]
["bitfinex","ETHUSD",1734739084062,[[3474.6,0.8306],[3474.5,0.55],[3474.4,0.57176935],[3474.3,8.76],[3474.1,3.0]],[[3475.0,2.87771],[3475.4,2.87738],[3475.5,2.7152814],[3475.8,4.0684782],[3475.9,0.8163]]]
["bitfinex","ETHUSD",1734739084455,[[3474.6,0.8306],[3474.3,8.76],[3474.1,3.0],[3473.2,5.7105156],[3187.0,5.51713798]],[[3475.0,2.87771],[3475.4,2.87738],[3475.5,2.7152814],[3475.8,4.0684782],[3475.9,0.8163]]]
["bitfinex","ETHUSD",1734739084659,[[3474.6,0.8306],[3474.3,8.76],[3474.1,3.0],[3473.8,2.87866],[3473.2,5.7105156]],[[3475.3,3.69374],[3475.5,2.7152814],[3475.8,4.0684782],[3476.7,3.8243446],[3477.0,4.1700687]]]
["bitfinex","ETHUSD",1734739084864,[[3474.6,0.8306],[3474.3,8.76],[3474.1,3.0],[3473.8,4.07675368],[3473.3,2.9952342]],[[3474.9,2.87782],[3475.3,4.33464214],[3475.5,2.7152814],[3475.8,2.87703],[3475.9,1.1914482]]]
["bitfinex","ETHUSD",1734739085050,[[3474.3,8.76],[3474.2,0.8306],[3474.0,0.57510765],[3473.8,1.19809368],[3473.5,3.0]],[[3475.3,4.33464214],[3475.8,2.87703],[3475.9,1.1914482]]]
["bitfinex","ETHUSD",1734739085051,[[3474.3,8.76],[3474.2,0.8306],[3474.0,0.57510765],[3473.8,1.19809368],[3473.5,3.0]],[[3474.4,2.87819],[3474.8,2.87787],[3475.1,2.7152814],[3475.3,4.33464214],[3475.6,3.0]]]
["bitfinex","ETHUSD",1734739085253,[[3474.3,8.76],[3474.2,0.8306],[3474.0,0.57510765],[3473.8,1.19809368],[3473.4,5.27520736]],[[3474.4,2.87819],[3474.8,2.87787],[3475.1,2.7152814],[3475.3,4.33464214],[3475.6,3.0]]]
["bitfinex","ETHUSD",1734739086263,[[3474.3,8.76],[3474.2,0.8306],[3474.0,0.57510765],[3473.3,1.19809368],[3473.2,1.79714052]],[[3475.1,2.7152814],[3475.3,4.33464214],[3475.4,1.1914482],[3475.6,4.7871723],[3475.7,0.14136348]]]
["bitfinex","ETHUSD",1734739086424,[[3474.3,8.76],[3474.2,0.8306],[3474.0,0.57510765],[3473.8,2.87868],[3473.5,3.0]],[[3474.9,2.87785],[3475.1,2.7152814],[3475.3,4.33464214],[3475.4,1.1914482],[3475.6,4.7871723]]]
["bitfinex","ETHUSD",1734739086624,[[3474.2,0.8306],[3474.0,0.57510765],[3473.9,11.63859],[3473.5,3.0],[3473.4,2.87897]],[[3474.9,2.87785],[3475.1,2.7152814],[3475.3,3.69374],[3475.4,1.1914482],[3475.6,4.7871723]]]
["bitfinex","ETHUSD",1734739087548,[[3474.3,0.55],[3474.2,2.87834],[3474.0,0.57510765],[3473.9,8.76],[3473.8,2.87864]],[[3475.3,2.87747],[3475.5,2.7152814],[3475.6,4.8850082],[3475.7,3.0],[3475.8,1.7871723]]]
["bitfinex","ETHUSD",1734739087794,[[3474.5,0.8306],[3474.4,0.342834],[3474.3,0.55],[3474.2,2.87834],[3474.0,0.57510765]],[[3475.3,2.87747],[3475.5,2.7152814],[3475.6,4.8850082],[3475.8,1.7871723],[3481.5,43.78]]]
["bitfinex","ETHUSD",1734739087986,[[3474.5,0.8306],[3474.4,0.342834],[3474.3,0.55],[3474.2,2.87834],[3474.0,0.57510765]],[[3475.2,2.87755],[3475.5,2.7152814],[3475.6,4.0687082],[3475.8,1.7871723],[3476.8,0.25]]]
["bitfinex","ETHUSD",1734739088176,[[3474.5,0.8306],[3474.4,0.342834],[3474.3,0.55],[3474.0,0.57510765],[3473.4,8.51242192]],[[3475.5,2.7152814],[3475.6,1.1914482],[3475.8,1.7871723],[3475.9,3.1991964],[3476.2,0.56374948]]]
["bitfinex","ETHUSD",1734739088385,[[3474.5,0.8306],[3474.3,3.42824],[3474.0,3.57510765],[3473.5,4.07698368],[3473.4,8.51242192]],[[3475.3,2.87747],[3475.5,2.7152814],[3475.6,1.1914482],[3475.7,2.87712],[3475.8,1.7871723]]]
["bitfinex","ETHUSD",1734739088566,[[3474.7,0.8306],[3474.6,0.425884],[3474.3,3.42824],[3474.0,3.57510765],[3473.5,4.07698368]],[[3475.3,2.87747],[3475.5,2.7152814],[3475.6,1.1914482],[3475.7,2.87712],[3475.8,1.7871723]]]
["bitfinex","ETHUSD",1734739088896,[[3474.7,0.8306],[3474.6,0.425884],[3474.3,3.42824],[3474.0,3.57510765],[3473.9,9.95809368]],[[3475.3,2.87747],[3475.5,2.7152814],[3475.7,2.87712],[3475.9,0.8163],[3476.0,1.1914482]]]
["bitfinex","ETHUSD",1734739089098,[[3474.7,0.8306],[3474.6,0.425884],[3474.3,3.42824],[3474.0,3.57510765],[3473.9,9.95809368]],[[3475.3,2.87747],[3475.5,2.7152814],[3475.7,2.87712],[3475.9,0.8163],[3476.0,4.1914482]]]
["bitfinex","ETHUSD",1734739089392,[[3474.7,0.8306],[3474.6,0.425884],[3474.3,0.55],[3474.0,3.57510765],[3473.9,9.95809368]],[[3475.3,2.87747],[3475.5,2.7152814],[3475.7,2.87712],[3475.9,0.8163],[3476.0,4.1914482]]]
["bitfinex","ETHUSD",1734739089552,[[3474.7,0.8306],[3474.3,0.55],[3474.0,3.57510765],[3473.9,9.95809368]],[[3475.3,2.87747],[3475.5,2.7152814],[3475.7,2.87712],[3475.9,0.8163],[3476.0,4.1914482]]]
["bitfinex","ETHUSD",1734739089553,[[3474.7,0.8306],[3474.3,0.55],[3474.1,11.63837],[3474.0,3.57510765],[3473.9,1.19809368]],[[3475.3,2.87747],[3475.5,2.7152814],[3475.7,2.87712],[3475.9,0.8163],[3476.0,4.1914482]]]
["bitfinex","ETHUSD",1734739089753,[[3474.7,0.8306],[3474.3,0.55],[3474.1,11.63837],[3474.0,4.77320133],[3473.7,2.39618736]],[[3475.3,2.87747],[3475.5,2.7152814],[3475.7,2.87712],[3475.9,0.8163],[3476.0,4.1914482]]]
["bitfinex","ETHUSD",1734739090994,[[3474.7,0.8306],[3474.4,11.63812],[3474.3,0.55],[3474.0,7.65167133],[3473.8,1.79714052]],[[3475.7,3.0],[3475.8,2.7152814],[3475.9,0.8163],[3476.0,7.0683882],[3476.3,2.3828964]]]
["bitfinex","ETHUSD",1734739091211,[[3474.7,0.8306],[3474.4,11.63812],[3474.3,0.55],[3474.0,7.65167133],[3473.8,1.79714052]],[[3475.5,2.8773],[3475.7,3.0],[3475.8,2.7152814],[3475.9,3.69329],[3476.0,1.1914482]]]
["bitfinex","ETHUSD",1734739091371,[[3474.7,0.8306],[3474.4,11.63812],[3474.3,0.55],[3474.0,7.07656368],[3473.8,1.79714052]],[[3475.5,2.8773],[3475.7,3.0],[3475.8,2.7152814],[3475.9,3.69329],[3476.0,1.1914482]]]
["bitfinex","ETHUSD",1734739091700,[[3474.7,0.8306],[3474.6,0.57098907],[3474.4,11.63812],[3474.3,0.55],[3474.0,7.07656368]],[[3475.5,2.8773],[3475.8,2.7152814],[3475.9,3.69329],[3476.0,1.1914482],[3476.3,5.96289293]]]
["bitfinex","ETHUSD",1734739091907,[[3474.7,0.8306],[3474.6,0.57098907],[3474.4,11.63812],[3474.3,0.55],[3474.1,1.19809368]],[[3475.4,2.87738],[3475.8,2.7152814],[3475.9,3.69329],[3476.1,1.1914482],[3476.3,3.57999653]]]
["bitfinex","ETHUSD",1734739092050,[[3474.7,2.13457091],[3474.6,0.57098907],[3474.4,11.63812],[3474.3,0.55],[3474.1,1.19809368]],[[3475.4,2.87738],[3475.8,2.7152814],[3475.9,3.69329],[3476.1,1.1914482],[3476.3,3.57999653]]]
["bitfinex","ETHUSD",1734739092464,[[3474.7,2.13457091],[3474.6,0.57098907],[3474.4,11.63812],[3474.3,0.55],[3474.1,1.19809368]],[[3475.4,2.87738],[3475.8,5.5923514],[3475.9,0.8163],[3476.1,1.1914482],[3476.3,3.57999653]]]
["bitfinex","ETHUSD",1734739093376,[[3474.7,2.13457091],[3474.6,0.57098907],[3474.4,11.63812],[3474.3,0.55],[3474.1,1.19809368]],[[3475.4,2.87738],[3475.8,5.5923514],[3475.9,0.8163],[3476.0,1.1914482],[3476.3,3.57999653]]]
["bitfinex","ETHUSD",1734739093993,[[3474.9,3.67123],[3474.8,0.55],[3474.7,1.30397091],[3474.6,0.57098907],[3474.5,2.87807]],[[3476.0,4.0683482],[3476.2,4.5024537],[3476.3,3.7507],[3476.4,2.3828964],[3476.5,6.0279666]]]
["bitfinex","ETHUSD",1734739094168,[[3475.1,0.7935],[3475.0,0.55],[3474.9,2.87773],[3474.7,1.30397091],[3474.6,0.57098907]],[[3476.0,4.0683482],[3476.2,4.5024537],[3476.3,3.7507],[3476.4,2.3828964],[3476.5,6.0279666]]]
["bitfinex","ETHUSD",1734739094506,[[3475.2,0.55],[3475.1,0.7935],[3474.9,2.87773],[3474.7,1.30397091],[3474.6,0.57098907]],[[3476.0,2.8769],[3476.1,1.1914482],[3476.2,4.5024537],[3476.3,3.7507],[3476.4,2.3828964]]]
["bitfinex","ETHUSD",1734739094711,[[3475.2,0.55],[3475.1,0.7935],[3474.9,2.87773],[3474.7,1.30397091],[3474.6,0.57098907]],[[3476.0,2.8769],[3476.1,1.1914482],[3476.2,4.5024537],[3476.3,3.7507],[3476.4,5.2594664]]]
["bitfinex","ETHUSD",1734739095811,[[3475.3,0.7935],[3475.0,0.55],[3474.9,2.87773],[3474.7,1.30397091],[3474.6,0.57098907]],[[3476.0,2.8769],[3476.2,2.7152814],[3476.3,4.9421482],[3476.4,2.87657],[3476.5,1.9600184]]]
["bitfinex","ETHUSD",1734739096369,[[3475.3,0.7935],[3475.0,0.55],[3474.9,2.87773],[3474.7,1.30397091],[3474.6,0.57098907]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,7.8187982],[3476.5,1.9600184],[3482.5,8.88506417]]]
["bitfinex","ETHUSD",1734739096910,[[3475.3,0.7935],[3475.0,0.55],[3474.9,2.87773],[3474.7,1.30397091],[3469.5,39.0]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,7.8187982],[3476.5,1.9600184],[3482.4,13.0]]]
["bitfinex","ETHUSD",1734739097412,[[3475.3,1.37459357],[3475.0,0.55],[3474.9,2.87773],[3474.7,1.30397091],[3474.5,4.07616368]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,6.62735],[3476.5,1.3642943],[3476.7,1.7871723]]]
["bitfinex","ETHUSD",1734739098614,[[3475.3,1.37459357],[3475.0,9.31],[3474.9,2.87773],[3474.7,1.30397091],[3474.5,4.07616368]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,6.62735],[3476.5,1.3642943],[3476.7,1.7871723]]]
["bitfinex","ETHUSD",1734739098779,[[3475.3,1.37459357],[3475.0,9.31],[3474.9,2.87773],[3474.7,1.30397091],[3474.5,4.07616368]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,6.62735],[3476.5,0.1728461],[3476.6,1.1914482]]]
["bitfinex","ETHUSD",1734739099406,[[3475.3,2.44305293],[3475.0,9.31],[3474.9,2.87773],[3474.7,1.30397091],[3474.5,4.07616368]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,6.62735],[3476.5,0.1728461],[3476.6,1.1914482]]]
["bitfinex","ETHUSD",1734739099915,[[3475.3,2.44305293],[3475.0,9.31],[3474.9,2.87773],[3474.7,1.30397091],[3474.5,4.07616368]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,6.62735],[3476.5,1.3642943],[3476.6,1.7871723]]]
["bitfinex","ETHUSD",1734739100502,[[3475.3,2.44305293],[3475.0,9.31],[3474.7,1.30397091],[3474.6,2.87798],[3474.5,4.19809368]],[[3476.2,2.7152814],[3476.5,1.3642943],[3476.6,1.7871723],[3476.8,2.3828964],[3477.0,2.9786205]]]
["bitfinex","ETHUSD",1734739100710,[[3475.4,0.7935],[3475.3,1.64955293],[3475.2,2.87751],[3475.1,8.76],[3475.0,0.55]],[[3476.2,5.5920114],[3476.5,1.3642943],[3476.6,2.5378723],[3476.7,2.87632],[3476.8,2.3828964]]]
["bitfinex","ETHUSD",1734739101079,[[3475.4,0.7935],[3475.3,1.64955293],[3475.2,2.87751],[3475.1,8.76],[3475.0,0.55]],[[3476.2,5.5920114],[3476.4,1.1914482],[3476.5,1.9600184],[3476.6,0.7507],[3476.7,2.3828964]]]
["bitfinex","ETHUSD",1734739101281,[[3475.4,0.7935],[3475.3,1.64955293],[3475.1,8.76],[3475.0,0.55],[3474.3,6.39618736]],[[3476.0,2.87687],[3476.2,2.7152814],[3476.4,1.1914482],[3476.5,4.8365084],[3476.6,0.7507]]]
["bitfinex","ETHUSD",1734739101477,[[3475.4,0.7935],[3475.3,1.64955293],[3475.1,8.76],[3475.0,0.55],[3474.6,1.19809368]],[[3476.2,2.7152814],[3476.4,1.1914482],[3476.5,1.9600184],[3476.6,0.7507],[3476.9,2.9786205]]]
["bitfinex","ETHUSD",1734739101735,[[3475.4,0.7935],[3475.3,0.58109357],[3475.1,8.76],[3475.0,0.55],[3474.6,1.19809368]],[[3476.2,3.3019562],[3476.4,1.1914482],[3476.5,1.9600184],[3476.6,0.7507],[3476.9,2.9786205]]]
["bitfinex","ETHUSD",1734739101882,[[3475.4,0.7935],[3475.3,0.58109357],[3475.1,8.76],[3475.0,0.55],[3474.7,4.18191091]],[[3475.7,2.87712],[3476.2,3.3019562],[3476.4,1.1914482],[3476.5,1.9600184],[3476.6,0.7507]]]
["bitfinex","ETHUSD",1734739102083,[[3475.4,0.7935],[3475.3,0.58109357],[3475.1,8.76],[3475.0,0.55],[3474.8,2.87785]],[[3475.9,2.87698],[3476.2,5.5920014],[3476.4,1.1914482],[3476.5,1.9600184],[3476.6,0.7507]]]
["bitfinex","ETHUSD",1734739102278,[[3475.4,0.7935],[3475.3,0.58109357],[3475.1,8.76],[3475.0,0.55],[3474.9,1.19809368]],[[3475.9,2.87698],[3476.2,5.5920014],[3476.5,1.3642943],[3476.6,0.7507],[3476.7,7.6634723]]]
["bitfinex","ETHUSD",1734739102609,[[3475.4,0.7935],[3475.3,0.58109357],[3475.1,8.76],[3475.0,0.55],[3474.9,4.07585368]],[[3475.9,2.87698],[3476.2,2.7152814],[3476.5,4.2407943],[3476.6,0.7507],[3476.7,7.6634723]]]
["bitfinex","ETHUSD",1734739103420,[[3475.4,0.7935],[3475.3,0.58109357],[3475.1,8.76],[3475.0,0.55],[3474.9,2.87776]],[[3475.9,2.87698],[3476.2,3.9067296],[3476.4,1.7871723],[3476.5,0.1728461],[3476.6,3.1335964]]]
["bitfinex","ETHUSD",1734739103622,[[3475.4,0.7935],[3475.3,0.58109357],[3475.1,8.76],[3475.0,0.55],[3474.9,2.87776]],[[3475.9,2.87698],[3476.2,3.9067296],[3476.4,4.6637523],[3476.5,0.1728461],[3476.6,3.1335964]]]
["bitfinex","ETHUSD",1734739104318,[[3475.4,0.7935],[3475.3,0.58109357],[3475.1,8.76],[3475.0,0.55],[3474.9,4.07585368]],[[3475.9,2.87698],[3476.2,2.7152814],[3476.4,4.0680282],[3476.5,0.1728461],[3476.6,2.5378723]]]
["bitfinex","ETHUSD",1734739104483,[[3475.4,0.7935],[3475.3,0.58109357],[3475.1,8.76],[3475.0,0.55],[3474.9,4.07585368]],[[3475.9,2.87698],[3476.2,2.7152814],[3476.3,2.87666],[3476.4,1.1914482],[3476.5,0.1728461]]]
["bitfinex","ETHUSD",1734739104683,[[3475.4,0.7935],[3475.3,0.58109357],[3475.0,0.55],[3474.9,12.83585368],[3469.5,39.0]],[[3475.9,2.87698],[3476.2,2.7152814],[3476.3,2.87666],[3476.4,1.1914482],[3476.5,0.1728461]]]
["bitfinex","ETHUSD",1734739104909,[[3475.4,0.7935],[3475.3,0.58109357],[3475.0,0.55],[3474.9,12.83585368],[3469.5,39.0]],[[3476.2,2.7152814],[3476.3,2.87666],[3476.4,1.1914482],[3476.5,0.1728461],[3488.4,30.24799352]]]
["bitfinex","ETHUSD",1734739105106,[[3475.4,0.7935],[3475.3,0.58109357],[3475.0,0.55],[3474.9,12.83585368],[3469.5,39.0]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,2.87666],[3476.4,1.1914482],[3476.5,0.1728461]]]
["bitfinex","ETHUSD",1734739105309,[[3475.4,0.7935],[3475.3,0.58109357],[3475.0,0.55],[3474.9,12.83585368],[3474.1,7.59428104]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,2.87666],[3476.4,1.1914482],[3476.5,0.1728461]]]
["bitfinex","ETHUSD",1734739106221,[[3475.4,0.7935],[3475.3,0.58109357],[3475.0,0.55],[3474.9,12.83585368],[3474.2,4.0]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,2.87666],[3476.4,1.1914482],[3476.5,0.1728461]]]
["bitfinex","ETHUSD",1734739106424,[[3475.4,0.7935],[3475.3,0.58109357],[3475.0,0.55],[3474.9,12.83585368],[3474.5,8.27423736]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,2.87666],[3476.4,1.1914482],[3476.5,0.1728461]]]
["bitfinex","ETHUSD",1734739107614,[[3475.4,0.7935],[3475.3,0.58109357],[3475.0,9.31],[3474.9,4.07585368],[3474.5,8.27423736]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,2.87666],[3476.4,1.1914482],[3476.5,0.1728461]]]
["bitfinex","ETHUSD",1734739108333,[[3475.4,0.7935],[3475.3,0.58109357],[3475.0,12.18769],[3474.9,1.19809368],[3474.5,8.27423736]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,2.87666],[3476.4,1.1914482],[3476.5,0.1728461]]]
["bitfinex","ETHUSD",1734739110127,[[3475.4,0.7935],[3475.3,0.58109357],[3475.0,12.18769],[3474.9,1.19809368],[3474.5,8.27423736]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,2.87666],[3476.5,1.3642943],[3754.4,0.05035121]]]
["bitfinex","ETHUSD",1734739110616,[[3475.4,0.7935],[3475.3,0.58109357],[3475.0,12.18769],[3474.9,1.19809368],[3474.5,8.27423736]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,2.87666],[3476.5,1.3642943],[3482.7,13.0]]]
["bitfinex","ETHUSD",1734739111395,[[3475.4,0.7935],[3475.3,0.58109357],[3475.0,12.18769],[3474.9,1.19809368],[3474.5,8.27423736]],[[3475.9,2.877],[3476.2,2.7152814],[3476.3,2.87666],[3476.5,1.3642943],[3476.6,0.7507]]]
["bitfinex","ETHUSD",1734739112553,[[3475.4,0.7935],[3475.3,0.58109357],[3475.0,9.31],[3474.9,1.19809368],[3474.5,8.27423736]],[[3476.2,2.7152814],[3476.5,1.3642943],[3476.6,0.7507],[3476.7,4.7871723],[3477.1,2.87603]]]
["bitfinex","ETHUSD",1734739112733,[[3475.7,0.55],[3475.6,0.8089],[3475.5,3.42721],[3475.3,0.58109357],[3475.2,8.76]],[[3476.5,1.3642943],[3476.6,2.7152814],[3476.7,4.7871723],[3477.0,5.8547105],[3477.4,2.87573]]]
["bitfinex","ETHUSD",1734739112923,[[3475.8,1.287511],[3475.5,3.42721],[3475.3,0.58109357],[3475.2,8.76],[3471.7,0.93395221]],[[3476.5,1.3642943],[3476.7,4.7871723],[3476.8,5.0981778],[3476.9,0.802],[3477.0,5.8547105]]]
["bitfinex","ETHUSD",1734739113119,[[3475.8,1.287511],[3475.5,3.42721],[3475.3,0.58109357],[3475.2,8.76],[3474.6,6.7152814]],[[3476.5,1.3642943],[3476.7,4.7871723],[3476.8,5.0981778],[3476.9,0.802],[3477.0,5.8547105]]]
["bitfinex","ETHUSD",1734739113460,[[3475.8,1.287511],[3475.6,2.8772],[3475.5,0.55],[3475.3,0.58109357],[3475.2,8.76]],[[3476.5,4.2407543],[3476.7,4.7871723],[3476.8,5.0981778],[3476.9,0.802],[3477.0,5.8547105]]]
["bitfinex","ETHUSD",1734739113664,[[3475.8,1.287511],[3475.6,2.8772],[3475.5,0.55],[3475.3,0.58109357],[3475.2,8.76]],[[3476.5,3.0493061],[3476.7,4.1914482],[3476.8,2.7152814],[3476.9,2.5891723],[3477.0,5.2589864]]]
["bitfinex","ETHUSD",1734739114535,[[3475.9,0.8186],[3475.8,0.478611],[3475.6,2.8772],[3475.5,0.55],[3475.3,0.58109357]],[[3476.5,3.0493061],[3476.7,4.1914482],[3476.9,2.5891723],[3477.0,5.2589864],[3477.6,0.14641912]]]
["bitfinex","ETHUSD",1734739114856,[[3475.9,0.8186],[3475.8,0.478611],[3475.6,2.8772],[3475.5,0.55],[3475.3,0.58109357]],[[3476.5,3.0493061],[3476.7,3.0],[3476.8,1.1914482],[3476.9,5.3044537],[3477.0,2.87609]]]
["bitfinex","ETHUSD",1734739115359,[[3476.2,2.87667],[3476.1,8.76],[3476.0,0.55],[3475.9,0.8186],[3475.8,0.478611]],[[3476.5,3.0493061],[3476.8,1.1914482],[3476.9,5.3044537]]]
["bitfinex","ETHUSD",1734739115360,[[3476.2,2.87667],[3476.1,8.76],[3476.0,0.55],[3475.9,2.87694],[3475.8,0.478611]],[[3476.5,0.1728461],[3476.8,1.1914482],[3476.9,1.7871723],[3477.3,5.8544105],[3477.6,7.050426]]]
["bitfinex","ETHUSD",1734739115519,[[3476.4,0.8186],[3476.3,1.218667],[3476.2,2.87667],[3476.1,8.76],[3476.0,0.55]],[[3476.5,0.1728461],[3476.8,1.1914482],[3476.9,1.7871723],[3477.3,5.8544105],[3477.6,7.050426]]]
["bitfinex","ETHUSD",1734739115921,[[3476.4,3.69513],[3476.3,1.218667],[3476.1,8.76],[3476.0,0.55],[3199.5,0.08476536]],[[3476.5,0.1728461],[3476.8,1.1914482],[3476.9,1.7871723],[3477.3,5.8544105],[3477.6,7.050426]]]
["bitfinex","ETHUSD",1734739116155,[[3476.4,3.69513],[3476.3,1.218667],[3476.1,8.76],[3476.0,0.55],[3475.5,6.87724]],[[3476.5,0.1728461],[3476.8,1.1914482],[3476.9,1.7871723],[3477.3,5.8544105],[3477.6,7.050426]]]
["bitfinex","ETHUSD",1734739116338,[[3476.4,3.69513],[3476.3,1.218667],[3476.1,8.76],[3476.0,0.55],[3475.5,6.87724]],[[3476.5,0.1728461],[3477.1,1.1914482],[3477.3,4.6629623],[3477.5,2.3828964],[3477.6,6.4547019]]]
["bitfinex","ETHUSD",1734739117639,[[3476.4,3.69513],[3476.3,1.218667],[3476.2,0.56588776],[3476.1,8.76],[3476.0,0.55]],[[3476.5,0.1728461],[3477.1,1.1914482],[3477.3,4.6629623],[3477.5,2.3828964],[3477.6,6.4547019]]]
["bitfinex","ETHUSD",1734739117839,[[3476.4,3.69513],[3476.3,1.218667],[3476.2,0.56588776],[3476.1,8.76],[3476.0,1.74809368]],[[3476.5,0.1728461],[3477.3,2.87579],[3477.6,3.4760814],[3477.9,1.1914482],[3478.0,1.7871723]]]
["bitfinex","ETHUSD",1734739118586,[[3476.4,3.69513],[3476.3,1.218667],[3476.2,0.56588776],[3476.1,8.76],[3476.0,1.74809368]],[[3476.5,0.1728461],[3477.6,3.4760814],[3477.9,1.1914482],[3478.0,1.7871723]]]
["bitfinex","ETHUSD",1734739118587,[[3476.4,4.24513],[3476.3,1.218667],[3476.2,0.56588776],[3476.1,8.76],[3476.0,4.07492368]],[[3476.5,0.1728461],[3477.5,2.87565],[3477.6,3.4760814],[3477.9,4.0667482],[3478.0,1.7871723]]]
["bitfinex","ETHUSD",1734739118863,[[3476.4,4.24513],[3476.3,1.218667],[3476.2,0.56588776],[3476.1,8.76],[3476.0,4.07492368]],[[3476.5,0.1728461],[3477.5,2.87565],[3477.6,2.7152814],[3477.9,4.8275482],[3478.0,1.7871723]]]
["bitfinex","ETHUSD",1734739119069,[[3476.4,10.1286],[3476.3,1.218667],[3476.2,0.56588776],[3476.0,2.87685],[3475.8,1.67670468]],[[3476.5,0.1728461],[3477.2,2.87595],[3477.3,0.7608],[3477.6,5.5908814],[3478.0,1.1914482]]]
["bitfinex","ETHUSD",1734739119242,[[3476.4,10.76991548],[3476.3,1.218667],[3476.2,0.56588776],[3475.8,1.67670468],[3475.5,5.27338736]],[[3476.5,0.1728461],[3477.3,0.7608],[3477.6,2.7152814],[3478.0,1.1914482],[3478.5,6.1034605]]]
["bitfinex","ETHUSD",1734739119440,[[3476.4,9.5786],[3476.3,1.218667],[3476.2,0.56588776],[3475.8,1.67670468],[3475.5,2.39618736]],[[3476.5,0.1728461],[3477.3,0.7608],[3477.6,2.7152814],[3478.0,1.1914482],[3478.5,6.1034605]]]
["bitfinex","ETHUSD",1734739119761,[[3476.4,9.5786],[3476.3,1.218667],[3476.2,0.56588776],[3475.8,1.67670468],[3475.7,5.87707]],[[3476.5,0.1728461],[3477.3,0.7608],[3477.6,2.7152814],[3478.0,1.1914482],[3478.1,4.6623323]]]
["bitfinex","ETHUSD",1734739119982,[[3476.4,9.5786],[3476.3,1.218667],[3476.2,0.56588776],[3476.0,2.87685],[3475.8,1.67670468]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.87563],[3477.6,2.7152814]]]
["bitfinex","ETHUSD",1734739120368,[[3476.4,9.5786],[3476.3,1.218667],[3476.2,0.56588776],[3476.0,2.87685],[3475.8,0.478611]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.87563],[3477.6,2.7152814]]]
["bitfinex","ETHUSD",1734739121967,[[3476.4,9.5786],[3476.3,1.218667],[3476.2,0.56588776],[3476.1,2.87674],[3475.8,0.478611]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.87563],[3477.6,2.7152814]]]
["bitfinex","ETHUSD",1734739122690,[[3476.4,0.8186],[3476.3,1.218667],[3476.2,0.56588776],[3476.1,2.87674],[3475.9,8.76]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.87563],[3477.6,2.7152814]]]
["bitfinex","ETHUSD",1734739122894,[[3476.4,0.8186],[3476.2,0.56588776],[3476.1,2.87674],[3475.9,8.76],[3458.6,4.27034848]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.87563],[3477.6,2.7152814]]]
["bitfinex","ETHUSD",1734739123194,[[3476.4,0.8186],[3476.2,0.56588776],[3476.1,2.87674],[3475.9,8.76],[3475.3,2.87737]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.87563],[3477.6,2.7152814]]]
["bitfinex","ETHUSD",1734739125264,[[3476.4,0.8186],[3476.2,0.56588776],[3476.1,2.87674],[3475.9,8.76],[3475.3,6.87737]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.87563],[3478.0,2.7152814]]]
["bitfinex","ETHUSD",1734739125598,[[3476.4,0.8186],[3476.2,0.56588776],[3476.1,2.87674],[3475.9,8.76],[3475.7,8.5923514]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.87563],[3478.0,2.7152814]]]
["bitfinex","ETHUSD",1734739125757,[[3476.4,0.8186],[3476.2,0.56588776],[3476.1,2.87674],[3476.0,8.76],[3475.7,8.5923514]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.87563],[3478.0,2.7152814]]]
["bitfinex","ETHUSD",1734739126479,[[3476.4,1.3686],[3476.2,3.44257776],[3476.0,8.76],[3475.8,3.355611],[3475.7,5.7152814]],[[3476.5,0.1728461],[3477.3,0.7608],[3478.0,2.7152814]]]
["bitfinex","ETHUSD",1734739126480,[[3476.4,1.3686],[3476.2,3.44257776],[3476.0,8.76],[3475.8,3.355611],[3475.7,5.7152814]],[[3476.5,0.1728461],[3477.3,3.63662],[3477.8,2.87545],[3478.0,2.7152814],[3478.8,0.25]]]
["bitfinex","ETHUSD",1734739127912,[[3476.4,1.3686],[3476.2,3.44257776],[3476.0,8.76],[3475.8,3.355611],[3475.7,5.7152814]],[[3476.5,0.1728461],[3477.1,2.87597],[3477.3,0.7608],[3477.6,2.87555],[3478.0,2.7152814]]]
["bitfinex","ETHUSD",1734739128200,[[3476.4,1.3686],[3476.2,0.56588776],[3476.1,3.0],[3476.0,8.76],[3475.8,3.355611]],[[3476.5,0.1728461],[3477.1,2.87597],[3477.3,0.7608],[3477.6,2.87555],[3478.0,2.7152814]]]
["bitfinex","ETHUSD",1734739128590,[[3476.4,1.3686],[3476.2,0.56588776],[3476.1,14.63674],[3475.8,3.355611],[3151.0,0.050034]],[[3476.5,0.1728461],[3477.1,2.87597],[3477.3,0.7608],[3477.6,2.87555],[3478.0,2.7152814]]]
["bitfinex","ETHUSD",1734739128908,[[3476.4,1.3686],[3476.2,0.56588776],[3476.1,14.63674],[3475.8,0.478611],[3475.6,2.8772]],[[3476.5,0.1728461],[3477.1,2.87597],[3477.3,0.7608],[3477.6,2.87555],[3478.0,2.7152814]]]
["bitfinex","ETHUSD",1734739129108,[[3476.4,1.3686],[3476.1,8.76],[3475.8,0.478611],[3475.1,2.7152814],[3474.6,2.87799]],[[3476.5,0.1728461],[3477.3,0.7608],[3477.6,5.5908314],[3478.4,0.14606902],[3478.5,0.5]]]
["bitfinex","ETHUSD",1734739129316,[[3476.4,0.55],[3476.1,9.5789],[3475.8,3.355641],[3475.5,3.0],[3475.3,4.0]],[[3476.5,0.1728461],[3476.9,2.87619],[3477.2,2.87588],[3477.3,0.7608],[3477.6,5.5908314]]]
["bitfinex","ETHUSD",1734739129611,[[3476.2,0.55],[3476.1,9.5789],[3476.0,2.87684],[3475.8,0.478611],[3475.5,5.87722]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.8757],[3478.0,2.7152814]]]
["bitfinex","ETHUSD",1734739129779,[[3476.4,0.55],[3476.3,1.300574],[3476.1,9.5789],[3476.0,2.87684],[3475.8,0.478611]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.8757],[3477.9,2.87536]]]
["bitfinex","ETHUSD",1734739129986,[[3476.4,0.55],[3476.3,1.300574],[3476.1,10.16747063],[3476.0,2.87684],[3475.8,0.478611]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.8757],[3477.9,2.87536]]]
["bitfinex","ETHUSD",1734739130316,[[3476.4,0.55],[3476.3,1.300574],[3476.1,10.16747063],[3475.8,0.478611],[3475.6,2.87716]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.8757],[3477.9,2.87536]]]
["bitfinex","ETHUSD",1734739130477,[[3476.4,1.3689],[3476.3,1.300574],[3476.1,12.22532063],[3475.8,0.478611],[3475.7,2.87707]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.8757],[3477.9,2.87536]]]
["bitfinex","ETHUSD",1734739130674,[[3476.4,1.3689],[3476.3,1.300574],[3476.1,9.34857063],[3475.8,0.478611],[3475.7,2.87707]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.8757],[3477.9,2.87536]]]
["bitfinex","ETHUSD",1734739130994,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,2.8767],[3476.1,9.34857063],[3475.8,0.478611]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.3,0.7608],[3477.5,2.8757],[3477.9,2.87536]]]
["bitfinex","ETHUSD",1734739131614,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,11.6367],[3476.1,0.58857063],[3475.8,0.478611]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.5,2.8757],[3477.7,0.7829],[3477.9,2.87536]]]
["bitfinex","ETHUSD",1734739131917,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,11.6367],[3476.1,0.58857063],[3475.8,3.1938924]],[[3476.5,0.1728461],[3477.1,2.87598],[3477.5,2.8757],[3477.7,0.7829],[3477.9,2.87536]]]
["bitfinex","ETHUSD",1734739132218,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,11.6367],[3476.1,0.58857063],[3475.8,3.1938924]],[[3476.5,0.1728461],[3477.3,2.87582],[3477.5,2.8757],[3477.7,0.7829],[3477.9,2.87536]]]
["bitfinex","ETHUSD",1734739132600,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,12.82889821],[3476.1,0.58857063],[3475.8,0.478611]],[[3476.5,0.1728461],[3477.3,2.87582],[3477.5,2.8757],[3477.7,0.7829],[3477.9,4.06755821]]]
["bitfinex","ETHUSD",1734739133514,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,12.82889821],[3476.1,0.58857063],[3475.8,0.478611]],[[3476.5,0.1728461],[3477.3,2.87582],[3477.7,3.65837],[3477.9,4.06755821],[3777.7,0.05042678]]]
["bitfinex","ETHUSD",1734739133675,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,12.82889821],[3476.1,0.58857063],[3475.8,0.478611]],[[3476.5,0.1728461],[3477.3,2.87582],[3477.7,3.65837],[3477.9,4.06755821],[3483.8,13.0]]]
["bitfinex","ETHUSD",1734739134918,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,12.82889821],[3476.1,0.58857063],[3475.8,0.478611]],[[3476.5,0.1728461],[3477.3,2.87582],[3477.7,3.65837],[3477.9,4.06755821],[3484.0,13.0]]]
["bitfinex","ETHUSD",1734739135287,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,9.95219821],[3476.1,0.58857063],[3475.8,0.478611]],[[3476.5,0.1728461],[3477.7,0.7829],[3479.0,1.401375],[3484.0,13.0],[3517.9,8.0]]]
["bitfinex","ETHUSD",1734739135513,[[3476.4,4.24543],[3476.3,1.300574],[3476.2,9.95219821],[3476.1,0.58857063],[3476.0,5.87682]],[[3476.5,0.1728461],[3477.3,2.87581],[3477.7,0.7829],[3477.8,2.87542],[3478.0,1.19219821]]]
["bitfinex","ETHUSD",1734739135714,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,12.82885821],[3476.1,0.58857063],[3476.0,3.0]],[[3476.5,0.1728461],[3477.2,2.8759],[3477.6,2.87556],[3477.7,0.7829],[3478.0,1.19219821]]]
["bitfinex","ETHUSD",1734739136017,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,12.82885821],[3476.1,0.58857063],[3476.0,3.0]],[[3476.5,0.1728461],[3477.2,3.6593],[3477.6,2.87556],[3477.7,1.19219821],[3478.1,2.87518]]]
["bitfinex","ETHUSD",1734739136581,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,9.95219821],[3476.1,0.58857063],[3476.0,3.0]],[[3476.5,0.1728461],[3477.1,2.87601],[3477.2,0.7834],[3477.5,2.87567],[3477.7,1.19219821]]]
["bitfinex","ETHUSD",1734739136777,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,9.95219821],[3476.1,3.46533063],[3476.0,3.0]],[[3476.5,0.1728461],[3477.1,2.87601],[3477.2,0.7834],[3477.5,2.87567],[3477.7,1.19219821]]]
["bitfinex","ETHUSD",1734739137114,[[3476.4,1.3689],[3476.3,1.300574],[3476.2,9.95219821],[3476.1,0.58857063],[3476.0,3.0]],[[3476.5,0.1728461],[3477.3,2.8758],[3477.7,3.6589],[3477.8,1.19219821],[3478.4,2.87496]]]
["bitfinex","ETHUSD",1734739137623,[[3476.4,10.1289],[3476.3,1.300574],[3476.2,1.19219821],[3476.1,0.58857063],[3476.0,3.0]],[[3476.5,0.1728461],[3477.3,2.8758],[3477.7,3.6589],[3477.8,1.19219821],[3478.4,2.87496]]]
["bitfinex","ETHUSD",1734739137921,[[3476.4,11.44992428],[3476.3,1.300574],[3476.2,1.19219821],[3476.1,0.58857063],[3476.0,3.0]],[[3476.5,0.1728461],[3477.3,2.8758],[3477.7,3.6589],[3477.8,1.19219821],[3478.4,2.87496]]]
["bitfinex","ETHUSD",1734739138507,[[3476.4,11.44992428],[3476.3,1.300574],[3476.1,3.46533063],[3476.0,3.0],[3475.9,1.19219821]],[[3476.5,0.1728461],[3477.2,3.6593],[3477.7,2.8755],[3477.8,1.19219821],[3478.4,2.87496]]]
["bitfinex","ETHUSD",1734739138706,[[3476.4,10.08102428],[3476.3,1.300574],[3476.2,0.7693],[3476.1,0.58857063],[3475.0,0.25]],[[3476.5,0.1728461],[3477.2,3.6593],[3477.8,1.19219821]]]
["bitfinex","ETHUSD",1734739138707,[[3476.4,10.08102428],[3476.3,1.300574],[3476.2,0.7693],[3476.1,0.58857063],[3475.0,0.25]],[[3476.5,0.1728461],[3476.6,2.87639],[3477.0,2.87607],[3477.2,0.7834],[3477.5,1.19219821]]]
["bitfinex","ETHUSD",1734739138911,[[3476.4,8.76],[3476.2,0.7693],[3476.1,0.58857063],[3475.4,1.19219821],[3475.0,0.25]],[[3476.5,0.1728461],[3477.2,0.7834],[3477.5,1.19219821],[3478.5,0.64606745],[3776.2,0.05044018]]]
["bitfinex","ETHUSD",1734739139109,[[3476.4,8.76],[3476.2,0.7693],[3476.1,0.58857063],[3475.7,6.8771],[3475.4,1.19219821]],[[3476.5,0.1728461],[3476.7,0.7834],[3476.8,2.87622],[3477.2,2.87588],[3477.5,1.19219821]]]
["bitfinex","ETHUSD",1734739139281,[[3476.4,8.76],[3476.2,0.7693],[3476.1,0.58857063],[3475.7,2.8771],[3475.4,1.19219821]],[[3476.5,0.1728461],[3476.7,0.7834],[3476.8,2.87622],[3477.2,2.87588],[3477.5,1.19219821]]]
["bitfinex","ETHUSD",1734739139585,[[3476.4,8.76],[3476.2,0.7693],[3476.1,0.58857063],[3475.8,3.355631],[3475.4,1.19219821]],[[3476.5,0.1728461],[3476.7,0.7834],[3476.8,2.87622],[3477.2,2.87588],[3477.5,1.19219821]]]
["bitfinex","ETHUSD",1734739140296,[[3476.4,9.31],[3476.2,0.7693],[3476.1,0.58857063],[3475.8,3.355631],[3475.5,3.0]],[[3476.5,0.1728461],[3476.7,0.7834],[3476.8,2.87622],[3477.2,2.87588],[3477.5,1.19219821]]]
["bitfinex","ETHUSD",1734739140678,[[3476.2,0.7693],[3476.1,0.58857063],[3475.8,3.355631],[3475.5,3.0]],[[3476.5,0.1728461],[3476.7,0.7834],[3476.8,2.87622],[3477.2,2.87588],[3477.5,1.19219821]]]
["bitfinex","ETHUSD",1734739140679,[[3476.3,0.55],[3476.2,0.7693],[3476.1,0.58857063],[3475.8,3.355631],[3475.6,8.76]],[[3476.5,0.1728461],[3476.7,0.7834],[3476.8,2.87622],[3477.2,2.87588],[3477.5,1.19219821]]]
["bitfinex","ETHUSD",1734739141323,[[3476.3,0.55],[3476.2,0.7693],[3476.1,0.58857063],[3475.8,3.355631],[3475.6,8.76]],[[3476.5,0.1728461],[3476.7,0.7834],[3476.8,2.87622],[3477.2,4.06807821],[3517.2,8.15104424]]]
["bitfinex","ETHUSD",1734739141630,[[3476.3,0.55],[3476.2,0.7693],[3476.1,0.58857063],[3475.8,3.355631],[3475.6,8.76]],[[3476.5,0.1728461],[3476.7,0.7834],[3476.8,2.87622],[3477.2,4.06807821],[3480.3,5.38]]]
["bitfinex","ETHUSD",1734739142445,[[3476.3,0.55],[3476.2,0.7693],[3476.1,0.58857063],[3475.8,3.355631],[3475.6,8.76]],[[3476.5,0.1728461],[3476.7,0.7834],[3476.8,2.87622],[3477.2,4.06807821],[3480.2,0.34483553]]]
["bitfinex","ETHUSD",1734739142743,[[3476.3,0.55],[3476.2,0.7693],[3476.1,0.58857063],[3475.9,2.87693],[3475.8,0.478611]],[[3476.5,0.1728461],[3476.7,0.7834],[3477.0,2.87606],[3477.2,4.06807821],[3477.9,0.14133617]]]
["bitfinex","ETHUSD",1734739142953,[[3476.3,0.55],[3476.2,0.7693],[3476.1,0.58857063],[3475.8,0.478611],[3158.6,0.02144475]],[[3476.5,0.1728461],[3476.7,0.7834],[3477.2,4.06807821],[3477.9,0.14133617],[3478.3,0.25]]]
["bitfinex","ETHUSD",1734739143104,[[3476.3,0.55],[3476.2,0.7693],[3476.1,0.58857063],[3475.8,0.478611],[3475.7,3.0]],[[3476.5,0.1728461],[3476.7,0.7834],[3477.2,4.06807821],[3477.9,0.14133617],[3478.3,0.25]]]
["bitfinex","ETHUSD",1734739143549,[[3476.3,0.55],[3476.2,0.7693],[3476.1,0.58857063],[3475.8,0.478611],[3158.6,0.02144475]],[[3476.5,0.1728461],[3476.7,0.7834],[3477.2,4.06807821],[3477.9,0.14133617],[3478.3,0.25]]]
["bitfinex","ETHUSD",1734739143727,[[3476.3,0.55],[3476.2,0.7693],[3476.1,0.58857063],[3475.8,0.478611],[3475.7,11.63704]],[[3476.5,0.1728461],[3476.7,0.7834],[3476.8,2.87621],[3477.2,4.06807821],[3477.9,0.14133617]]]
["bitfinex","ETHUSD",1734739144035,[[3476.3,0.55],[3476.2,0.7693],[3476.1,0.58857063],[3475.8,6.355611],[3475.7,8.76]],[[3476.5,0.1728461],[3476.7,0.7834],[3476.8,2.87621],[3477.2,4.06807821],[3477.9,0.14133617]]]
["bitfinex","ETHUSD",1734739145239,[[3476.3,0.55],[3476.1,0.58857063],[3475.8,6.355611],[3475.6,8.76],[3474.9,2.87778]],[[3476.5,0.1728461],[3476.7,0.7834],[3476.8,2.87621],[3477.2,4.06807821],[3477.9,0.14133617]]]
["bitfinex","ETHUSD",1734739145440,[[3475.7,0.55],[3475.6,0.7693],[3475.5,8.76],[3475.4,4.0],[3475.2,2.87745]],[[3476.2,0.7834],[3476.3,2.87662],[3476.5,0.1728461],[3476.6,1.19219821],[3476.7,2.87632]]]
["bitfinex","ETHUSD",1734739145642,[[3475.7,1.95793],[3475.6,0.7693],[3475.5,8.76],[3475.4,4.0],[3475.2,2.87745]],[[3476.2,0.7834],[3476.3,2.87662],[3476.5,0.1728461],[3476.6,1.19219821],[3476.7,2.87632]]]
["bitfinex","ETHUSD",1734739146003,[[3475.7,1.95793],[3475.6,0.7693],[3475.5,8.76],[3475.4,4.0],[3475.3,2.87743]],[[3476.2,0.7834],[3476.3,2.87662],[3476.5,0.1728461],[3476.6,1.19219821],[3476.7,2.87632]]]
["bitfinex","ETHUSD",1734739146202,[[3475.7,1.95793],[3475.6,0.7693],[3475.5,8.76],[3475.3,2.87743],[3475.1,4.0]],[[3476.2,0.7834],[3476.3,2.87662],[3476.5,0.1728461],[3476.6,1.19219821],[3476.7,2.87632]]]
["bitfinex","ETHUSD",1734739146498,[[3475.7,1.95793],[3475.6,0.7693],[3475.5,8.76],[3475.4,2.87729],[3475.1,4.0]],[[3476.5,3.8327261],[3476.6,1.19219821],[3478.0,0.81888986],[3479.7,0.34483553],[3480.4,0.76112857]]]
["bitfinex","ETHUSD",1734739146737,[[3475.7,2.52555297],[3475.6,0.7693],[3475.5,8.76],[3475.1,6.87757],[3474.8,2.71390607]],[[3476.5,0.9562461],[3476.7,2.87636],[3477.0,2.87611],[3477.1,2.71390607],[3478.0,0.56888986]]]
["bitfinex","ETHUSD",1734739146904,[[3475.7,2.52555297],[3475.6,3.64649],[3475.5,8.76],[3475.1,6.87757],[3475.0,3.0]],[[3476.5,0.9562461],[3476.7,2.87636],[3477.0,2.87611],[3477.1,2.71390607],[3478.0,0.56888986]]]
["bitfinex","ETHUSD",1734739147228,[[3475.7,2.52555297],[3475.6,3.64649],[3475.5,8.76],[3475.3,4.0],[3475.1,2.87757]],[[3476.5,0.9562461],[3476.7,2.87636],[3477.0,2.87611],[3477.1,2.71390607],[3478.0,0.56888986]]]
["bitfinex","ETHUSD",1734739147440,[[3475.7,2.52555297],[3475.6,3.64649],[3475.5,8.76],[3475.3,4.0],[3475.1,2.87757]],[[3476.5,0.9562461],[3476.6,2.87641],[3477.0,2.87611],[3477.1,2.71390607],[3478.0,0.56888986]]]
["bitfinex","ETHUSD",1734739147810,[[3475.7,2.52555297],[3475.6,0.7693],[3475.5,8.76],[3475.4,2.87734],[3475.3,4.0]],[[3476.5,3.8327061],[3476.9,2.87616],[3477.1,2.71390607],[3477.4,2.87577],[3477.6,3.01898423]]]
["bitfinex","ETHUSD",1734739149112,[[3475.7,2.52555297],[3475.6,0.7693],[3475.5,8.76],[3475.4,2.87734],[3475.3,4.0]],[[3476.4,2.87655],[3476.5,0.9562461],[3476.9,2.87616],[3477.1,2.71390607],[3477.4,2.87577]]]
["bitfinex","ETHUSD",1734739149315,[[3475.9,0.55],[3475.8,1.2054853],[3475.7,2.52555297],[3475.6,0.7693],[3475.5,8.76]],[[3476.4,2.87655],[3476.5,0.9562461],[3476.9,2.87616],[3477.1,2.71390607],[3477.4,2.87577]]]
["bitfinex","ETHUSD",1734739149316,[[3475.9,0.55],[3475.8,1.2054853],[3475.7,1.11762297],[3475.6,4.6342],[3475.5,8.76]],[[3476.4,2.87655],[3476.5,0.9562461],[3476.9,2.87616],[3477.1,2.71390607],[3477.4,2.87577]]]
["bitfinex","ETHUSD",1734739149739,[[3475.9,0.55],[3475.8,1.2054853],[3475.7,0.56762297],[3475.6,4.6342],[3475.5,8.76]],[[3476.4,2.87655],[3476.5,0.9562461],[3476.9,2.87616],[3477.1,2.71390607],[3477.4,2.87577]]]
["bitfinex","ETHUSD",1734739150151,[[3475.9,0.55],[3475.8,1.2054853],[3475.7,0.56762297],[3475.6,4.6342],[3475.5,11.63727]],[[3476.5,3.8327061],[3476.9,2.87616],[3477.1,2.71390607],[3477.4,2.87577],[3516.7,8.0]]]
["bitfinex","ETHUSD",1734739150470,[[3475.9,0.55],[3475.8,1.2054853],[3475.7,0.56762297],[3475.6,0.7693],[3475.5,11.63727]],[[3476.5,3.8327061],[3476.9,2.87616],[3477.1,2.71390607],[3477.4,2.87577],[3478.1,0.25]]]
["bitfinex","ETHUSD",1734739150965,[[3475.9,0.55],[3475.8,1.2054853],[3475.7,0.56762297],[3475.6,0.7693],[3475.5,8.76]],[[3476.4,2.87657],[3476.5,0.9562461],[3476.9,2.87616],[3477.1,2.71390607],[3478.1,0.25]]]
["bitfinex","ETHUSD",1734739151171,[[3475.9,0.55],[3475.8,1.2054853],[3475.7,0.56762297],[3475.6,0.7693],[3475.5,8.76]],[[3476.4,2.87657],[3476.5,0.9562461],[3476.8,2.87625],[3477.1,2.71390607],[3477.2,2.87589]]]
["bitfinex","ETHUSD",1734739152677,[[3475.9,0.55],[3475.8,1.2054853],[3475.7,0.56762297],[3475.6,0.7693]],[[3476.4,2.87657],[3476.5,0.9562461],[3476.8,2.87625],[3477.1,2.71390607],[3477.2,2.87589]]]
["bitfinex","ETHUSD",1734739152678,[[3475.9,0.55],[3475.8,1.2054853],[3475.7,0.56762297],[3475.6,0.7693],[3475.4,11.63735]],[[3476.4,2.87657],[3476.5,0.9562461],[3476.8,2.87625],[3477.1,2.71390607],[3477.2,2.87589]]]
["bitfinex","ETHUSD",1734739152879,[[3475.8,0.55],[3475.7,0.56762297],[3475.6,0.7693],[3475.4,11.63735],[3474.2,3.12834]],[[3476.4,2.87657],[3476.5,0.9562461],[3476.8,2.87625],[3477.1,2.71390607],[3477.2,2.87589]]]
["bitfinex","ETHUSD",1734739153174,[[3475.8,0.55],[3475.7,0.56762297],[3475.6,0.7693],[3475.4,8.76],[3474.9,4.0]],[[3476.5,0.9562461],[3476.8,2.87625],[3477.1,2.71390607],[3477.2,2.87589],[3780.0,1.377]]]
["bitfinex","ETHUSD",1734739153480,[[3475.8,0.55],[3475.7,0.56762297],[3475.6,0.7693],[3475.4,8.76],[3475.3,2.87742]],[[3476.3,2.87662],[3476.5,0.9562461],[3476.8,2.87625],[3477.1,2.71390607],[3477.2,2.87589]]]
["bitfinex","ETHUSD",1734739153665,[[3475.8,0.7386923],[3475.7,0.56762297],[3475.6,0.7693],[3475.4,8.76],[3475.3,2.87742]],[[3476.3,2.87662],[3476.5,0.9562461],[3476.8,2.87625],[3477.1,2.71390607],[3477.2,2.87589]]]
["bitfinex","ETHUSD",1734739155079,[[3475.8,0.7386923],[3475.7,0.56762297],[3475.6,0.7693],[3475.4,8.76],[3475.3,2.87742]],[[3476.3,2.87662],[3476.5,0.9562461],[3476.7,2.87633],[3477.1,2.71390607],[3477.2,2.87589]]]
["bitfinex","ETHUSD",1734739155287,[[3475.8,0.55],[3475.7,0.56762297],[3475.6,0.7693],[3475.4,8.76],[3475.1,6.8776]],[[3476.2,2.87673],[3476.5,0.9562461],[3476.7,2.87633],[3477.1,2.71390607],[3477.2,2.87589]]]
["bitfinex","ETHUSD",1734739155445,[[3475.8,0.55],[3475.7,0.56762297],[3475.6,0.7693],[3475.4,8.76],[3475.2,2.87753]],[[3476.2,2.87673],[3476.5,0.9562461],[3476.7,2.87633],[3477.1,2.71390607],[3477.2,2.87589]]]
["bitfinex","ETHUSD",1734739155648,[[3475.7,0.55],[3475.6,0.7693],[3475.3,8.76],[3475.2,2.87753],[3470.0,39.0]],[[3476.2,2.87673],[3476.5,0.9562461],[3476.7,2.87633],[3477.1,2.71390607],[3477.2,2.87589]]]
["bitfinex","ETHUSD",1734739156149,[[3475.7,0.55],[3475.6,0.7693],[3475.3,8.76],[3474.9,2.87771],[3474.7,2.71390607]],[[3476.5,0.9562461],[3476.7,2.71390607],[3477.2,2.87589],[3477.6,2.8572803],[3479.0,0.30025161]]]
["bitfinex","ETHUSD",1734739156457,[[3475.5,0.55],[3475.4,0.8299],[3475.0,11.76],[3474.9,2.87771],[3474.7,2.71390607]],[[3476.0,2.87692],[3476.3,2.87662],[3476.5,0.9562461],[3476.6,2.87641],[3476.7,2.71390607]]]
["bitfinex","ETHUSD",1734739156881,[[3475.4,0.8299],[3475.0,11.76],[3474.9,2.87771],[3474.7,2.71390607],[3444.5,0.27]],[[3476.0,2.87692],[3476.3,2.87662],[3476.5,0.9562461],[3476.6,2.87641],[3476.7,2.71390607]]]
["bitfinex","ETHUSD",1734739157043,[[3475.4,1.31289],[3475.0,11.76],[3474.9,2.87771],[3474.7,2.71390607],[3474.2,0.25]],[[3476.0,2.87692],[3476.3,2.87662],[3476.5,0.9562461],[3476.6,2.87641],[3476.7,2.71390607]]]
["bitfinex","ETHUSD",1734739157382,[[3475.4,1.31289],[3475.0,11.76],[3474.9,2.87771],[3474.7,2.71390607],[3474.4,4.0]],[[3476.0,2.87692],[3476.3,2.87662],[3476.5,0.9562461],[3476.6,2.87641],[3476.7,2.71390607]]]
["bitfinex","ETHUSD",1734739157602,[[3475.4,0.8299],[3475.0,11.76],[3474.9,2.87771],[3474.7,2.71390607],[3474.4,4.0]],[[3476.0,2.87692],[3476.3,2.87662],[3476.5,0.9562461],[3476.6,2.87641],[3476.7,2.71390607]]]
["bitfinex","ETHUSD",1734739158268,[[3475.5,0.55],[3475.4,0.8299],[3475.0,11.76],[3474.9,2.87771],[3474.7,2.71390607]],[[3476.0,2.87692],[3476.3,2.87662],[3476.5,0.9562461],[3476.6,2.87641],[3476.7,2.71390607]]]
["bitfinex","ETHUSD",1734739158967,[[3475.5,0.55],[3475.4,0.8299],[3475.0,14.63761],[3474.7,2.71390607],[3474.6,2.87796]],[[3476.2,2.87677],[3476.5,0.9562461],[3476.6,2.87641],[3476.7,2.71390607],[3476.9,2.87615]]]
["bitfinex","ETHUSD",1734739159167,[[3475.5,0.55],[3475.4,1.39799476],[3475.0,14.63761],[3474.7,2.71390607],[3474.6,2.87796]],[[3476.1,2.87682],[3476.5,0.9562461],[3476.6,2.87641],[3476.7,2.71390607],[3476.9,2.87615]]]
["bitfinex","ETHUSD",1734739159563,[[3475.5,0.55],[3475.4,1.39799476],[3475.0,14.63761],[3474.7,2.71390607],[3474.6,2.87796]],[[3476.1,2.87682],[3476.5,3.8327361],[3476.7,2.71390607],[3476.9,2.87615],[3477.2,3.44248735]]]
["bitfinex","ETHUSD",1734739159768,[[3475.5,0.55],[3475.4,1.39799476],[3475.1,2.8776],[3475.0,11.76],[3474.7,2.71390607]],[[3476.1,2.87682],[3476.5,3.8327361],[3476.7,2.71390607],[3476.9,2.87615],[3477.2,3.44248735]]]
["bitfinex","ETHUSD",1734739160993,[[3475.5,0.55],[3475.4,1.39799476],[3475.2,2.87752],[3475.0,11.76],[3474.7,2.71390607]],[[3476.3,2.8767],[3476.5,0.9562461],[3476.7,5.59019607],[3477.2,2.87589],[3477.5,2.87565]]]
["bitfinex","ETHUSD",1734739161206,[[3475.5,1.03255148],[3475.4,1.39799476],[3475.2,2.87752],[3475.0,11.76],[3474.7,2.71390607]],[[3476.3,2.8767],[3476.5,0.9562461],[3476.7,5.59019607],[3477.2,2.87589],[3477.5,2.87565]]]
["bitfinex","ETHUSD",1734739161807,[[3475.5,1.03255148],[3475.4,1.39799476],[3475.2,2.87752],[3475.1,8.76],[3475.0,3.0]],[[3476.2,2.87671],[3476.5,0.9562461],[3476.7,5.59019607],[3477.2,2.87589],[3477.5,2.87565]]]
["bitfinex","ETHUSD",1734739161980,[[3475.5,1.03255148],[3475.4,1.39799476],[3475.1,8.76],[3475.0,3.0],[3151.3,0.09782594]],[[3476.5,0.9562461],[3476.7,5.59019607],[3477.2,3.01682932],[3478.0,0.25],[3507.5,0.27]]]
["bitfinex","ETHUSD",1734739162201,[[3475.5,0.55],[3475.4,1.39799476],[3475.1,8.76],[3475.0,5.87767],[3474.6,2.87798]],[[3476.0,2.87691],[3476.5,0.9562461],[3476.7,5.59019607],[3477.2,3.01682932],[3477.4,0.58491184]]]
["bitfinex","ETHUSD",1734739163202,[[3475.5,0.55],[3475.4,1.39799476],[3475.1,8.76],[3475.0,5.87767],[3474.6,6.87798]],[[3476.0,2.87691],[3476.5,0.9562461],[3476.7,5.59019607],[3477.2,3.01682932],[3477.4,0.58491184]]]
["bitfinex","ETHUSD",1734739163730,[[3475.5,0.55],[3475.4,1.39799476],[3475.1,8.76],[3475.0,5.87767],[3474.6,6.87798]],[[3476.0,2.87691],[3476.4,2.87653],[3476.5,0.9562461],[3476.7,5.59019607],[3477.2,3.01682932]]]
["bitfinex","ETHUSD",1734739166722,[[3475.5,0.55],[3475.4,1.39799476],[3475.1,8.76],[3475.0,5.87767],[3474.7,1.1932068]],[[3476.0,2.87691],[3476.4,2.87653],[3476.5,0.9562461],[3476.7,2.87629],[3477.2,3.01682932]]]
["bitfinex","ETHUSD",1734739166919,[[3475.5,0.55],[3475.4,1.39799476],[3475.1,8.76],[3475.0,5.87767],[3474.7,1.1932068]],[[3476.0,2.87691],[3476.4,2.87653],[3476.5,2.1494529],[3476.7,2.87629],[3477.0,1.1932068]]]
["bitfinex","ETHUSD",1734739167429,[[3475.5,0.55],[3475.4,1.39799476],[3475.1,8.76],[3475.0,5.87767],[3474.8,4.0]],[[3476.0,2.87691],[3476.4,2.87653],[3476.5,2.1494529],[3476.7,2.87629],[3477.0,1.1932068]]]
["bitfinex","ETHUSD",1734739167993,[[3475.1,0.8299],[3474.8,4.0],[3474.5,11.76],[3474.4,2.87816],[3474.1,2.87843]],[[3475.9,1.1932068],[3476.1,0.7738],[3476.3,2.87666],[3476.5,0.1728461],[3476.7,2.87629]]]
["bitfinex","ETHUSD",1734739168192,[[3474.8,0.8299],[3473.9,1.1932068],[3473.5,8.76]],[[3476.3,2.87666],[3476.5,0.1728461],[3476.7,2.87629]]]
["bitfinex","ETHUSD",1734739168193,[[3474.8,0.8299],[3473.9,1.1932068],[3473.5,8.76],[3473.3,4.0],[3473.1,0.25]],[[3475.6,1.1932068],[3476.0,1.1932068],[3476.3,2.87666],[3476.5,0.1728461],[3476.7,0.25]]]
["bitfinex","ETHUSD",1734739168402,[[3474.8,0.8299],[3474.5,0.57948225],[3474.0,2.87852],[3473.9,1.1932068],[3473.6,2.87881]],[[3475.1,2.87762],[3475.3,1.9670068],[3475.5,2.87728],[3476.0,1.1932068],[3476.2,0.30495061]]]
["bitfinex","ETHUSD",1734739168602,[[3474.6,0.8299],[3474.5,0.57948225],[3474.0,2.87852],[3473.9,1.1932068],[3473.6,2.87881]],[[3475.1,2.87762],[3475.3,1.9670068],[3475.5,2.87728],[3476.0,1.1932068],[3476.2,0.30495061]]]
["bitfinex","ETHUSD",1734739168939,[[3474.6,0.8299],[3473.8,11.63869],[3473.3,6.87903],[3473.1,0.14487908],[3472.9,0.25]],[[3474.7,2.87794],[3475.2,2.87753],[3475.3,1.9670068],[3475.6,2.87728],[3475.8,2.87703]]]
["bitfinex","ETHUSD",1734739169096,[[3474.3,0.7943],[3474.0,0.57821512],[3473.6,2.87883],[3473.4,9.9532068],[3473.3,4.0]],[[3474.6,2.87804],[3475.0,1.1932068],[3475.3,0.7738],[3475.4,2.87742],[3475.8,2.87703]]]
["bitfinex","ETHUSD",1734739169287,[[3474.3,0.7943],[3474.0,0.57821512],[3473.6,2.87883],[3473.5,4.0],[3473.4,9.9532068]],[[3474.6,2.87804],[3475.0,1.1932068],[3475.1,2.87765],[3475.3,0.7738],[3475.4,2.87742]]]
["bitfinex","ETHUSD",1734739169724,[[3474.3,0.7943],[3474.0,0.57821512],[3473.6,2.87883],[3473.5,4.0],[3473.4,9.9532068]],[[3474.6,2.87804],[3475.0,1.1932068],[3475.1,2.87765],[3475.4,2.87742],[3476.3,0.83316846]]]
["bitfinex","ETHUSD",1734739169908,[[3474.3,0.7943],[3474.0,0.57821512],[3473.6,2.87883],[3473.5,4.0],[3473.4,9.9532068]],[[3474.6,2.87804],[3474.8,0.7596],[3475.0,1.1932068],[3475.1,2.87765],[3475.4,2.87742]]]
["bitfinex","ETHUSD",1734739170431,[[3474.3,0.7943],[3474.0,0.57821512],[3473.5,4.0],[3473.4,9.9532068],[3148.3,0.0206079]],[[3474.6,2.87804],[3474.8,0.7596],[3475.0,1.1932068],[3475.1,2.87765],[3475.4,2.87742]]]
["bitfinex","ETHUSD",1734739170631,[[3474.3,0.7943],[3474.0,0.57821512],[3473.7,2.87877],[3473.6,3.0],[3473.5,4.0]],[[3474.6,2.87804],[3474.8,0.7596],[3475.0,1.1932068],[3475.1,2.87765],[3475.4,2.87742]]]
["bitfinex","ETHUSD",1734739171039,[[3474.4,0.55],[3474.3,0.7943],[3474.0,0.57821512],[3473.7,2.87877],[3473.6,3.0]],[[3474.8,3.63749],[3475.0,1.1932068],[3475.1,2.87765],[3476.1,2.87684],[3775.0,0.0307]]]
["bitfinex","ETHUSD",1734739171338,[[3474.4,0.55],[3474.3,0.7943],[3474.0,0.57821512],[3473.7,6.87877],[3473.6,3.0]],[[3474.8,3.63749],[3475.0,1.1932068],[3475.1,2.87765],[3476.1,2.87684],[3476.3,0.58316846]]]
["bitfinex","ETHUSD",1734739171490,[[3474.4,0.55],[3474.3,0.7943],[3474.0,0.57821512],[3473.7,6.87877],[3473.6,3.0]],[[3474.8,3.63749],[3475.0,1.1932068],[3475.1,2.87765],[3476.1,2.87684],[3476.3,0.83316846]]]
["bitfinex","ETHUSD",1734739172212,[[3474.4,0.55],[3474.3,0.7943],[3474.0,0.57821512],[3473.7,2.87877],[3473.6,3.0]],[[3474.8,3.63749],[3475.0,1.1932068],[3475.1,2.87765],[3476.1,2.87684],[3476.3,0.83316846]]]
["bitfinex","ETHUSD",1734739172945,[[3474.4,0.55],[3474.3,0.7943],[3474.0,0.57821512],[3473.7,2.87877],[3473.6,3.0]],[[3474.8,3.63749],[3475.0,1.1932068],[3475.1,2.87765],[3475.8,3.02183737],[3476.1,2.87684]]]
["bitfinex","ETHUSD",1734739173610,[[3474.4,0.55],[3474.3,0.7943],[3474.0,0.57821512],[3473.7,1.1932068],[3473.6,5.87885]],[[3475.1,2.87762],[3476.1,2.87684],[3476.3,0.58316846],[3476.6,0.25],[3481.3,13.0]]]
["bitfinex","ETHUSD",1734739173942,[[3474.6,0.55],[3474.5,0.7776],[3474.3,2.87825],[3474.1,8.76],[3474.0,1.77142192]],[[3475.3,2.87747],[3475.5,1.9490068],[3476.0,1.1932068],[3476.1,2.87684],[3476.3,0.58316846]]]
["bitfinex","ETHUSD",1734739174145,[[3474.6,0.55],[3474.5,0.7776],[3474.3,2.87825],[3474.1,8.76],[3474.0,1.77142192]],[[3475.3,2.87747],[3475.5,1.9490068],[3475.8,2.87708],[3476.0,1.56970271],[3476.1,2.87684]]]
["bitfinex","ETHUSD",1734739175077,[[3474.6,0.55],[3474.5,0.7776],[3474.1,11.63843],[3474.0,1.77142192],[3473.8,3.0]],[[3475.2,2.87755],[3475.5,1.9490068],[3475.6,2.87723],[3476.0,1.56970271],[3476.1,2.87684]]]
["bitfinex","ETHUSD",1734739175214,[[3474.6,0.55],[3474.5,0.7776],[3474.1,11.63843],[3474.0,0.57821512],[3473.8,3.0]],[[3475.2,2.87755],[3475.5,0.7558],[3475.6,2.87723],[3476.0,0.37649591],[3476.1,2.87684]]]
["bitfinex","ETHUSD",1734739175417,[[3474.6,0.55],[3474.5,0.7776],[3474.1,11.63843],[3474.0,0.57821512],[3473.8,3.0]],[[3475.5,0.7558],[3475.6,2.87723],[3476.0,0.37649591],[3476.1,2.87684]]]
["bitfinex","ETHUSD",1734739175418,[[3474.6,0.55],[3474.5,0.7776],[3474.1,8.76],[3474.0,0.57821512],[3473.8,3.0]],[[3475.3,1.1932068],[3475.5,0.7558],[3475.6,2.87723],[3476.0,1.56970271],[3476.1,2.87684]]]
["bitfinex","ETHUSD",1734739175648,[[3474.6,0.55],[3474.5,0.7776],[3474.1,8.76],[3474.0,0.57821512],[3473.9,2.87858]],[[3474.9,2.87778],[3475.3,1.1932068],[3475.4,2.87744],[3475.5,0.7558],[3475.6,2.87723]]]
["bitfinex","ETHUSD",1734739176032,[[3474.6,0.55],[3474.5,0.7776],[3474.1,8.76],[3474.0,0.57821512]],[[3474.9,2.87778],[3475.3,1.1932068],[3475.4,2.87744],[3475.5,0.7558],[3475.6,2.87723]]]
["bitfinex","ETHUSD",1734739176033,[[3474.6,0.55],[3474.5,0.7776],[3474.1,8.76],[3474.0,0.57821512],[3473.3,0.25]],[[3475.4,1.1932068],[3475.5,0.7558],[3475.7,2.87715],[3476.3,3.60496003],[3476.5,0.1728461]]]
["bitfinex","ETHUSD",1734739176233,[[3474.6,0.55],[3474.5,0.7776],[3474.1,8.76],[3474.0,0.57821512],[3473.7,1.1932068]],[[3475.4,1.1932068],[3475.5,0.7558],[3475.7,2.87715],[3476.3,3.60496003],[3476.5,0.1728461]]]
["bitfinex","ETHUSD",1734739176549,[[3474.6,0.55],[3474.5,0.7776],[3474.1,11.63838],[3474.0,0.57821512],[3473.7,4.0719368]],[[3475.2,2.87755],[3475.4,1.1932068],[3475.5,0.7558],[3475.7,2.87715],[3476.3,3.60496003]]]
["bitfinex","ETHUSD",1734739176863,[[3474.6,0.55],[3474.5,0.7776],[3474.1,11.63838],[3474.0,0.57821512],[3473.7,4.0719368]],[[3475.4,1.1932068],[3475.5,0.7558],[3475.7,2.87715],[3476.3,3.60496003]]]
["bitfinex","ETHUSD",1734739176864,[[3474.6,0.55],[3474.5,0.7776],[3474.1,8.76],[3474.0,0.57821512],[3473.8,5.87865]],[[3475.3,2.87752],[3475.4,1.1932068],[3475.5,0.7558],[3475.7,2.87715],[3476.3,3.60496003]]]
["bitfinex","ETHUSD",1734739177362,[[3474.6,0.55],[3474.5,0.7776],[3474.1,8.76],[3474.0,0.57821512],[3473.8,5.87865]],[[3475.3,4.0707268],[3475.5,0.7558],[3475.7,2.87715],[3476.3,3.60496003],[3506.3,0.27]]]
["bitfinex","ETHUSD",1734739177837,[[3474.6,0.55],[3474.5,0.7776],[3474.3,2.87826],[3474.1,8.76],[3474.0,0.57821512]],[[3475.3,4.0707268],[3475.5,0.7558],[3475.7,2.87715],[3476.3,3.60496003],[3506.3,0.27]]]
["bitfinex","ETHUSD",1734739178657,[[3474.6,0.55],[3474.5,0.7776],[3474.3,2.87826],[3474.1,8.76],[3474.0,0.57821512]],[[3475.3,4.0707268],[3475.5,0.7558],[3475.7,2.87715],[3476.3,3.60496003],[3476.8,0.25]]]
["bitfinex","ETHUSD",1734739178963,[[3474.0,0.57821512],[3473.9,0.7776],[3473.4,11.76],[3473.2,6.87911],[3472.8,2.87949]],[[3475.2,3.63333],[3475.7,2.87715],[3476.3,0.72832003],[3476.4,0.25],[3476.6,0.25]]]
["bitfinex","ETHUSD",1734739179261,[[3473.9,0.7776],[3473.6,3.0],[3473.5,8.76],[3473.4,2.87894],[3473.2,1.1932068]],[[3474.5,2.87819],[3474.6,0.7558],[3474.7,1.1932068],[3474.9,2.87781],[3475.2,2.87753]]]
["bitfinex","ETHUSD",1734739179623,[[3473.9,0.7776],[3473.3,8.76],[3473.1,2.87919],[3472.9,1.1932068],[3472.6,2.87963]],[[3474.4,1.1932068],[3474.6,0.7558],[3474.7,2.87794],[3475.0,1.1932068],[3475.2,2.87753]]]
["bitfinex","ETHUSD",1734739179957,[[3473.9,0.7776],[3473.3,8.76],[3473.1,2.87919],[3472.9,1.1932068],[3472.6,2.87963]],[[3474.2,2.87839],[3474.4,1.1932068],[3474.6,3.63386],[3475.0,1.1932068],[3475.2,2.87753]]]
["bitfinex","ETHUSD",1734739180137,[[3473.9,0.7776],[3473.6,0.57589436],[3473.3,8.76],[3473.1,2.87919],[3472.9,1.1932068]],[[3474.2,2.87839],[3474.4,1.1932068],[3474.6,3.63386],[3475.0,1.1932068],[3475.2,2.87753]]]
["bitfinex","ETHUSD",1734739180858,[[3473.9,0.7776],[3473.6,0.57589436],[3473.3,8.76],[3473.1,2.87919],[3472.9,1.1932068]],[[3474.1,2.87844],[3474.4,1.1932068],[3474.6,3.63386],[3475.0,4.0709668],[3475.2,2.87753]]]
["bitfinex","ETHUSD",1734739181019,[[3473.7,0.7776],[3473.3,8.76],[3472.9,1.1932068],[3472.8,3.0],[3472.2,2.88]],[[3474.2,1.1932068],[3474.6,0.7558],[3475.0,4.0709668],[3475.2,2.87753],[3476.0,0.37649591]]]
["bitfinex","ETHUSD",1734739181222,[[3473.3,0.55],[3473.2,0.7776],[3473.1,8.76],[3472.8,5.87945],[3472.7,1.1932068]],[[3473.9,2.87861],[3474.2,1.1932068],[3474.6,0.7558],[3475.0,1.1932068],[3475.2,2.87753]]]
["bitfinex","ETHUSD",1734739181422,[[3473.2,0.7776],[3472.7,3.0],[3472.5,8.76],[3471.9,5.92551656],[3471.8,3.3803]],[[3474.0,1.1932068],[3474.1,0.7558],[3475.0,1.1932068],[3475.2,2.87753],[3475.3,0.25]]]
["bitfinex","ETHUSD",1734739181622,[[3473.2,0.7776],[3473.1,0.5668492],[3472.5,8.76],[3472.4,2.87982],[3472.3,1.1932068]],[[3474.0,1.1932068],[3474.1,0.7558],[3475.0,1.1932068],[3475.2,2.87753],[3475.3,0.25]]]
["bitfinex","ETHUSD",1734739181623,[[3473.2,0.7776],[3473.1,0.5668492],[3472.5,8.76],[3472.4,2.87982],[3472.3,1.1932068]],[[3473.6,2.87893],[3473.8,1.1932068],[3474.0,2.87856],[3474.1,0.7558],[3474.8,2.87789]]]
["bitfinex","ETHUSD",1734739181822,[[3473.1,0.5668492],[3472.9,0.7776],[3472.5,8.76],[3472.4,2.87982],[3472.3,1.1932068]],[[3473.5,2.87896],[3473.6,1.1932068],[3474.0,2.87856],[3474.1,0.7558],[3474.5,2.87816]]]
["bitfinex","ETHUSD",1734739182231,[[3473.1,0.5668492],[3472.9,0.7776],[3472.5,8.76],[3472.2,2.88],[3472.1,1.1932068]],[[3473.4,2.87904],[3473.6,1.1932068],[3473.8,2.87873],[3474.0,4.0717668],[3474.1,0.7558]]]
["bitfinex","ETHUSD",1734739182463,[[3472.9,0.7776],[3472.5,8.76],[3472.2,2.88],[3472.1,1.1932068],[3471.0,4.68051434]],[[3473.4,4.0722468],[3473.6,0.7558],[3473.8,2.87873],[3474.0,4.0717668],[3504.4,0.27]]]
["bitfinex","ETHUSD",1734739182636,[[3472.9,0.7776],[3472.5,8.76],[3472.2,2.88],[3471.0,4.68051434]],[[3473.4,4.0722468],[3473.6,0.7558],[3473.8,2.87873],[3474.0,4.0717668],[3504.4,0.27]]]
["bitfinex","ETHUSD",1734739182637,[[3472.9,0.7776],[3472.5,8.76],[3472.2,2.88],[3471.7,2.71880556],[3471.0,3.48730754]],[[3473.4,2.87904],[3473.6,0.7558],[3473.8,5.59753556],[3474.0,2.87856],[3474.8,2.71880556]]]
["bitfinex","ETHUSD",1734739182833,[[3473.0,0.57693138],[3472.9,0.7776],[3472.6,3.0],[3472.5,8.76],[3472.1,2.71880556]],[[3473.7,2.87883],[3474.0,0.7558],[3474.1,2.87847],[3474.7,2.87796],[3475.1,0.57324418]]]
["bitfinex","ETHUSD",1734739183058,[[3473.1,0.7776],[3473.0,0.57693138],[3472.6,5.87968],[3472.5,8.76],[3472.0,3.23847123]],[[3474.0,0.7558],[3474.1,2.71880556],[3474.5,2.71880556],[3474.7,2.87796],[3475.1,3.45086418]]]
["bitfinex","ETHUSD",1734739183258,[[3473.1,0.7776],[3473.0,0.57693138],[3472.6,3.0],[3472.5,8.76],[3472.3,2.87986]],[[3474.0,1.10326056],[3474.1,2.71880556],[3474.5,5.59699556],[3474.7,2.87796],[3475.0,0.25]]]
["bitfinex","ETHUSD",1734739183658,[[3473.1,0.7776],[3473.0,0.57693138],[3472.6,3.0],[3472.5,8.76],[3467.3,65.46]],[[3474.0,1.10326056],[3474.1,2.71880556],[3474.5,5.59699556],[3474.7,2.87796],[3475.0,0.25]]]
["bitfinex","ETHUSD",1734739183878,[[3473.1,0.7776],[3473.0,0.57693138],[3472.6,3.0],[3472.5,8.76],[3472.4,2.87981]],[[3473.6,2.87886],[3474.0,3.98181056],[3474.1,2.71880556],[3474.5,5.59699556],[3474.7,2.87796]]]
["bitfinex","ETHUSD",1734739184222,[[3473.2,0.55],[3473.1,0.7776],[3473.0,0.57693138],[3472.6,3.0],[3472.5,11.63976]],[[3473.6,2.87886],[3474.0,3.98181056],[3474.1,2.71880556],[3474.5,5.59699556],[3474.7,2.87796]]]
["bitfinex","ETHUSD",1734739184641,[[3473.2,0.55],[3473.1,0.7776],[3473.0,0.57693138],[3472.6,3.0],[3472.5,11.63976]],[[3473.6,2.87886],[3474.0,3.98181056],[3474.5,5.59699556],[3474.7,2.87796],[3475.0,0.25]]]
["bitfinex","ETHUSD",1734739185036,[[3473.2,0.55],[3473.1,0.7776],[3473.0,0.57693138],[3472.6,3.0],[3472.5,11.63976]],[[3473.6,2.87886],[3474.0,3.98181056],[3474.5,5.59699556],[3474.7,2.87796],[3773.1,0.10572238]]]
["bitfinex","ETHUSD",1734739185330,[[3473.2,0.55],[3473.1,0.7776],[3473.0,0.57693138],[3471.6,4.0],[3471.0,0.45030754]],[[3474.0,3.98181056],[3773.1,0.10572238]]]
["bitfinex","ETHUSD",1734739185331,[[3473.2,0.55],[3473.1,0.7776],[3473.0,0.57693138],[3471.6,4.0],[3471.0,0.45030754]],[[3474.0,1.10326056],[3476.2,0.30495061],[3493.7,0.1728461],[3495.2,7.2046691],[3500.9,0.68967107]]]
["bitfinex","ETHUSD",1734739185545,[[3473.2,0.55],[3473.1,0.7776],[3473.0,0.57693138],[3471.7,3.50309821],[3471.6,4.0]],[[3474.0,0.7558],[3476.2,0.30495061],[3493.7,0.1728461],[3495.2,7.2046691],[3500.9,0.68967107]]]
["bitfinex","ETHUSD",1734739185726,[[3473.2,0.55],[3473.1,0.7776],[3473.0,0.57693138],[3471.7,3.50309821],[3471.6,4.0]],[[3474.0,0.7558],[3475.7,0.14902601],[3476.2,0.30495061],[3476.6,0.76112857],[3479.0,0.34483553]]]
["bitfinex","ETHUSD",1734739185929,[[3473.2,0.55],[3473.1,0.7776],[3473.0,0.57693138],[3471.7,3.50309821],[3471.6,4.0]],[[3474.0,0.7558],[3475.7,0.14902601],[3476.2,0.30495061],[3479.0,0.34483553],[3479.9,0.76112857]]]
["bitfinex","ETHUSD",1734739186276,[[3473.2,0.55],[3473.1,0.7776],[3473.0,0.57693138],[3471.8,4.0],[3471.7,0.50309821]],[[3474.0,0.7558],[3475.7,0.14902601],[3476.2,0.30495061],[3479.0,0.34483553],[3479.9,0.76112857]]]
["bitfinex","ETHUSD",1734739186454,[[3473.2,0.55],[3473.1,0.7776],[3473.0,0.57693138],[3471.9,3.0],[3471.8,4.0]],[[3474.0,0.7558],[3475.7,0.14902601],[3476.2,0.30495061],[3478.9,0.34483553],[3479.8,0.76112857]]]
["bitfinex","ETHUSD",1734739187138,[[3473.2,0.55],[3473.1,0.7776],[3471.9,7.0],[3471.7,0.14473698],[3122.0,0.5]],[[3474.0,0.7558],[3475.7,0.14902601],[3476.2,0.30495061],[3478.9,0.34483553],[3479.7,0.76112857]]]
["bitfinex","ETHUSD",1734739187342,[[3473.2,0.55],[3473.1,0.7776],[3471.9,7.0],[3122.0,0.5],[3121.2,2.19899686]],[[3474.0,0.7558],[3475.7,0.14902601],[3476.2,0.30495061],[3478.8,0.34483553],[3479.7,0.76112857]]]
["bitfinex","ETHUSD",1734739187572,[[3473.2,0.55],[3473.1,0.7776],[3472.3,3.0],[3471.9,4.0],[3122.0,0.5]],[[3474.0,0.7558],[3475.7,0.14902601],[3476.2,0.30495061],[3478.8,0.34483553],[3479.6,0.76112857]]]
["bitfinex","ETHUSD",1734739187906,[[3473.2,0.55],[3473.1,0.7776],[3472.0,3.0],[3471.9,4.0],[3471.2,0.7558]],[[3474.0,0.7558],[3475.7,0.14902601],[3476.2,0.30495061],[3478.8,0.34483553],[3479.5,0.76112857]]]
["bitfinex","ETHUSD",1734739188069,[[3473.2,0.55],[3473.1,0.7776],[3472.0,3.0],[3471.9,4.0],[3471.2,0.7558]],[[3474.0,0.7558],[3475.4,0.33257554],[3475.7,0.14902601],[3476.2,0.30495061],[3478.7,0.34483553]]]
["bitfinex","ETHUSD",1734739188270,[[3472.0,0.7776],[3471.9,4.0],[3121.2,2.19899686],[3120.4,0.006],[3120.0,0.081]],[[3474.0,0.7558],[3475.1,0.90668323],[3475.4,0.33257554],[3475.7,0.14902601],[3476.2,0.30495061]]]
["bitfinex","ETHUSD",1734739188498,[[3472.1,0.7776],[3471.9,4.0],[3470.9,0.29715533],[3470.8,0.35836123],[3465.1,1.48980209]],[[3474.0,0.7558],[3475.1,0.90668323],[3475.4,0.58889537],[3475.7,0.14902601],[3476.2,0.30495061]]]
["bitfinex","ETHUSD",1734739188771,[[3472.1,0.7776],[3471.9,4.0],[3470.9,0.29715533],[3470.7,0.7558],[3470.5,0.45033441]],[[3474.0,0.7558],[3475.1,0.90668323],[3475.4,0.25631983],[3475.7,0.14902601],[3476.2,0.30495061]]]
["bitfinex","ETHUSD",1734739188972,[[3473.4,1.21030119],[3473.3,1.81545179],[3473.1,2.42060238],[3473.0,3.02575298],[3472.6,5.96519851]],[[3473.7,0.7849],[3473.8,1.20402015],[3474.0,1.80603023],[3474.1,2.40804031],[3474.3,3.01005039]]]
["bitfinex","ETHUSD",1734739189494,[[3473.4,1.21030119],[3473.3,1.81545179],[3473.1,2.42060238],[3473.0,3.02575298],[3472.6,6.72999851]],[[3473.7,0.7849],[3473.8,1.20402015],[3474.0,1.80603023],[3474.1,2.40804031],[3474.3,3.01005039]]]
["bitfinex","ETHUSD",1734739189897,[[3472.6,6.72999851]],[[3473.7,0.7849],[3473.8,1.20402015],[3474.0,1.80603023],[3474.1,2.40804031],[3474.3,3.01005039]]]
["bitfinex","ETHUSD",1734739189898,[[3472.6,0.7648],[3472.4,1.79977547],[3472.3,1.81545179],[3472.1,2.42060238],[3471.9,3.02575298]],[[3473.5,1.20402015],[3473.6,3.29614746],[3473.7,0.7849],[3473.8,2.40804031],[3474.0,3.01005039]]]
["bitfinex","ETHUSD",1734739190090,[[3472.7,0.55],[3472.6,0.7648],[3472.4,1.79977547],[3472.3,1.81545179],[3472.1,2.42060238]],[[3473.5,1.20402015],[3473.6,3.29614746],[3473.7,0.7849],[3473.8,2.40804031],[3474.0,3.01005039]]]
["bitfinex","ETHUSD",1734739191078,[[3472.7,0.55],[3472.6,1.97510119],[3472.4,0.58947428],[3472.3,1.81545179],[3472.2,2.42060238]],[[3473.5,1.20402015],[3473.6,1.80603023],[3473.7,0.7849],[3474.0,3.01005039]]]
["bitfinex","ETHUSD",1734739191079,[[3472.7,0.55],[3472.6,1.97510119],[3472.4,0.58947428],[3472.3,1.81545179],[3472.2,2.42060238]],[[3473.5,1.20402015],[3473.6,1.80603023],[3473.7,0.7849],[3474.0,2.40804031],[3474.1,3.01005039]]]
["bitfinex","ETHUSD",1734739191383,[[3472.7,0.55],[3472.6,1.97510119],[3472.4,2.40492607],[3472.2,2.42060238],[3472.1,3.02575298]],[[3473.6,1.20402015],[3473.7,0.7849],[3473.8,1.80603023],[3474.0,2.40804031],[3474.1,3.01005039]]]
["bitfinex","ETHUSD",1734739191571,[[3472.8,0.7648],[3472.7,0.55],[3472.6,1.21030119],[3472.4,2.40492607],[3472.2,2.42060238]],[[3473.6,1.20402015],[3473.7,0.7849],[3473.8,1.80603023],[3474.0,2.40804031],[3474.1,3.01005039]]]
["bitfinex","ETHUSD",1734739191772,[[3472.9,0.55],[3472.8,0.7648],[3472.7,0.55],[3472.6,1.21030119],[3472.5,1.81545179]],[[3473.6,1.20402015],[3473.7,0.7849],[3473.8,1.80603023],[3474.0,2.40804031],[3474.1,3.01005039]]]
["bitfinex","ETHUSD",1734739192413,[[3472.9,0.85751012],[3472.8,0.7648],[3472.6,1.21030119],[3472.5,1.81545179],[3471.8,10.63090358]],[[3473.6,1.20402015],[3473.7,0.7849],[3473.8,1.80603023],[3474.0,2.40804031],[3474.1,3.01005039]]]
["bitfinex","ETHUSD",1734739193912,[[3472.9,0.85751012],[3472.8,0.7648],[3472.7,1.21030119],[3472.5,1.81545179],[3472.4,3.01007666]],[[3473.7,1.98892015],[3473.8,1.80603023],[3474.0,2.40804031],[3474.1,3.01005039],[3474.5,5.5991231]]]
["bitfinex","ETHUSD",1734739194698,[[3472.9,0.85751012],[3472.8,1.97510119],[3472.6,1.81545179],[3472.4,3.01007666],[3472.3,3.02575298]],[[3473.7,1.98892015],[3473.9,1.80603023],[3474.0,2.40804031],[3474.2,3.01005039],[3474.5,5.5991231]]]
["bitfinex","ETHUSD",1734739195828,[[3472.9,0.85751012],[3472.8,1.97510119],[3472.7,1.81545179],[3472.5,2.42060238],[3472.4,0.58947428]],[[3473.7,1.98892015],[3473.9,1.80603023],[3474.1,2.40804031],[3474.2,3.01005039],[3474.5,1.98706264]]]
["bitfinex","ETHUSD",1734739196614,[[3472.9,2.06781131],[3472.8,0.7648],[3472.7,1.81545179],[3472.6,2.42060238],[3472.4,3.61522726]],[[3473.7,0.7849],[3473.8,1.20402015],[3473.9,1.80603023],[3474.1,2.40804031],[3474.3,3.01005039]]]
["bitfinex","ETHUSD",1734739197315,[[3473.0,0.7756],[3472.9,2.06781131],[3472.7,1.81545179],[3472.6,2.42060238],[3472.4,3.61522726]],[[3473.8,1.20402015],[3473.9,1.80603023],[3474.0,0.7828],[3474.1,2.40804031],[3474.3,3.01005039]]]
["bitfinex","ETHUSD",1734739197613,[[3473.3,0.55],[3473.2,0.7756],[3473.1,0.55],[3472.9,1.51781131],[3472.7,1.81545179]],[[3473.8,1.20402015],[3473.9,1.80603023],[3474.1,2.40804031],[3474.2,0.7828],[3474.3,3.01005039]]]
["bitfinex","ETHUSD",1734739197815,[[3473.5,0.55],[3473.4,0.18756],[3473.2,0.7756],[3472.9,1.51781131],[3472.7,1.81545179]],[[3473.7,1.20402015],[3473.9,1.80603023],[3474.1,2.40804031],[3474.2,3.79285039],[3475.2,5.12271186]]]
["bitfinex","ETHUSD",1734739197977,[[3473.5,0.55],[3473.2,0.7756],[3472.9,1.51781131],[3472.7,1.81545179],[3421.2,0.69]],[[3473.7,1.20402015],[3473.9,1.80603023],[3474.1,2.40804031],[3474.2,3.79285039],[3475.2,5.12271186]]]
["bitfinex","ETHUSD",1734739198184,[[3473.3,0.55],[3473.2,0.7756],[3472.9,1.51781131],[3472.7,1.81545179],[3472.5,6.42060238]],[[3473.7,1.20402015],[3473.9,1.80603023],[3474.1,2.40804031],[3474.2,3.79285039],[3475.2,5.12271186]]]
["bitfinex","ETHUSD",1734739198414,[[3473.4,0.7756],[3473.3,0.55],[3472.9,1.51781131],[3472.7,1.81545179],[3472.5,6.42060238]],[[3473.7,1.20402015],[3473.9,1.80603023],[3474.1,2.40804031],[3474.2,3.01005039],[3474.4,0.7828]]]
["bitfinex","ETHUSD",1734739198794,[[3473.6,0.7756],[3473.5,0.55],[3473.0,3.0],[3472.9,1.51781131],[3472.7,1.81545179]],[[3473.7,1.20402015],[3473.9,1.80603023],[3474.1,2.40804031],[3474.2,3.01005039],[3474.7,0.7828]]]
["bitfinex","ETHUSD",1734739199207,[[3473.6,1.3256],[3473.5,0.55],[3473.4,1.21030119],[3473.3,1.81545179],[3473.0,3.0]],[[3474.7,0.7828]]]
["bitfinex","ETHUSD",1734739199208,[[3473.6,1.3256],[3473.5,0.55],[3473.4,1.21030119],[3473.3,1.81545179],[3473.1,2.42060238]],[[3474.3,1.20402015],[3474.5,1.80603023],[3474.6,2.40804031],[3474.7,0.7828],[3474.8,3.01005039]]]
["bitfinex","ETHUSD",1734739199386,[[3473.7,0.55],[3473.6,1.2657353],[3473.5,0.55],[3473.4,1.21030119],[3473.3,1.81545179]],[[3474.3,1.20402015],[3474.5,1.80603023],[3474.6,2.40804031],[3474.7,0.7828],[3474.8,3.01005039]]]
["bitfinex","ETHUSD",1734739199782,[[3473.7,0.55],[3473.6,1.2657353],[3473.4,1.21030119],[3473.3,1.81545179],[3467.9,39.0]],[[3474.3,1.20402015],[3474.5,1.80603023],[3474.6,2.40804031],[3474.7,0.7828],[3474.8,3.01005039]]]