{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":369474,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1734566401256,[[3625.7,0.54551671],[3625.6,1.5288],[3625.3,0.15288],[3624.2,0.28958451],[3624.1,0.25]],[[3627.4,0.55],[3627.5,1.5734],[3627.9,3.0],[3628.0,0.55897536],[3628.1,0.14057204]]]
["bitfinex","ETHUSD",1734566401461,[[3625.8,0.02757379],[3625.7,0.54551671],[3625.6,1.5288],[3625.3,0.15288],[3624.2,0.28958451]],[[3627.4,0.55],[3627.5,1.5734],[3627.8,0.02762998],[3627.9,3.0],[3628.0,0.55897536]]]
["bitfinex","ETHUSD",1734566401693,[[3625.8,0.02757379],[3625.7,0.54551671],[3625.6,1.5288],[3625.3,0.15288],[3624.2,1.43114156]],[[3627.4,3.55],[3627.5,1.5734],[3627.8,0.02762998],[3628.0,0.55897536],[3630.9,13.791]]]
["bitfinex","ETHUSD",1734566402101,[[3625.8,0.02757379],[3625.6,1.5288],[3625.3,0.15288],[3624.2,1.43114156],[3593.5,0.27]],[[3627.4,0.55],[3627.5,1.5734],[3627.8,0.02762998],[3627.9,3.0],[3628.0,0.55897536]]]
["bitfinex","ETHUSD",1734566402319,[[3625.8,0.02757379],[3625.6,1.5288],[3625.5,0.53840127],[3625.3,0.15288],[3624.2,1.14155705]],[[3627.4,0.55],[3627.5,1.5734],[3627.8,0.02762998],[3627.9,3.0],[3628.0,0.55897536]]]
["bitfinex","ETHUSD",1734566402481,[[3625.7,0.02757379],[3625.6,1.5288],[3625.5,0.53840127],[3625.3,0.15288],[3624.2,1.14155705]],[[3627.4,0.55],[3627.5,1.5734],[3627.8,0.02762998],[3627.9,3.0],[3628.0,0.55897536]]]
["bitfinex","ETHUSD",1734566402685,[[3625.7,0.02757379],[3625.6,1.5288],[3625.5,0.53840127],[3625.3,0.15288],[3624.4,1.14155705]],[[3627.4,0.68701482],[3627.5,1.5734],[3627.8,0.02762998],[3627.9,3.0],[3628.0,0.55897536]]]
["bitfinex","ETHUSD",1734566403079,[[3625.7,0.02757379],[3625.6,1.5288],[3625.5,0.53840127],[3625.3,0.15288],[3624.4,1.14155705]],[[3627.4,0.68701482],[3627.8,0.02762998],[3628.0,0.55897536],[3628.1,3.0],[3628.9,0.31509099]]]
["bitfinex","ETHUSD",1734566403282,[[3625.7,0.02757379],[3625.6,1.5288],[3625.5,0.53840127],[3625.3,0.15288],[3624.4,1.14155705]],[[3627.2,0.55],[3627.3,1.6362],[3627.4,0.13701482],[3627.9,3.02762998],[3628.0,0.55897536]]]
["bitfinex","ETHUSD",1734566403518,[[3625.7,0.2370513],[3625.6,1.5288],[3625.5,0.53840127],[3625.3,0.15288],[3624.2,1.14155705]],[[3627.2,0.55],[3627.3,1.6362],[3627.9,3.02762998],[3628.0,0.55897536],[3628.9,0.55266988]]]
["bitfinex","ETHUSD",1734566403701,[[3625.7,0.2370513],[3625.6,1.5288],[3625.5,0.53840127],[3625.3,0.15288],[3624.2,1.14155705]],[[3627.2,0.55],[3627.3,1.6362],[3627.9,3.02762998],[3628.0,0.55897536],[3628.1,0.25]]]
["bitfinex","ETHUSD",1734566403910,[[3625.7,0.2370513],[3625.6,1.5288],[3625.5,0.53840127],[3625.3,0.15288],[3624.3,1.14155705]],[[3627.1,3.15567769],[3627.2,0.55],[3627.3,1.6362],[3627.9,3.02762998],[3628.0,0.55897536]]]
["bitfinex","ETHUSD",1734566404100,[[3625.7,0.2370513],[3625.6,1.5288],[3625.5,0.53840127],[3625.3,0.15288],[3624.4,0.13569631]],[[3627.0,3.55],[3627.1,3.15567769],[3627.2,0.55],[3627.3,1.6362],[3627.9,3.0]]]
["bitfinex","ETHUSD",1734566404275,[[3625.7,0.02757379],[3625.6,1.5288],[3625.5,0.53840127],[3625.3,0.15288],[3623.5,1.353306]],[[3627.0,3.55],[3627.1,3.15567769],[3627.3,1.6362],[3628.1,0.70187232],[3628.6,0.2854896]]]
["bitfinex","ETHUSD",1734566404475,[[3625.7,0.02757379],[3625.6,1.5288],[3625.5,0.53840127],[3625.3,0.15288],[3624.2,1.14155705]],[[3627.0,3.55],[3627.1,3.15567769],[3627.3,1.6362],[3628.1,0.70187232],[3628.6,0.2854896]]]
["bitfinex","ETHUSD",1734566404832,[[3625.7,0.02757379],[3625.6,1.5288],[3625.5,0.53840127],[3625.3,0.15288],[3624.2,1.14155705]],[[3627.0,3.55],[3627.1,3.15567769],[3627.3,1.6362],[3628.1,0.38678133],[3628.2,2.0]]]
["bitfinex","ETHUSD",1734566405118,[[3625.7,0.02757379],[3625.6,1.5288],[3625.5,0.53840127],[3625.3,0.15288],[3624.2,1.14155705]],[[3627.0,3.55],[3627.1,3.15567769],[3627.3,1.6362],[3628.2,2.0],[3628.3,0.25]]]
["bitfinex","ETHUSD",1734566405299,[[3625.7,0.02757379],[3624.8,1.602],[3624.1,0.25],[3624.0,1.14155705],[3623.9,10.69233558]],[[3626.4,1.6362],[3626.5,3.0],[3626.6,3.15567769],[3627.0,0.68549739],[3627.7,0.25]]]
["bitfinex","ETHUSD",1734566405486,[[3624.9,0.02757421],[3624.8,1.602],[3624.1,0.25],[3624.0,1.14155705],[3623.9,1.71233558]],[[3626.4,1.6362],[3626.5,3.0],[3626.6,3.15567769],[3627.0,0.68549739],[3627.7,0.25]]]
["bitfinex","ETHUSD",1734566405685,[[3625.0,1.602],[3624.9,0.02757421],[3624.6,0.55713441],[3624.0,1.14155705],[3623.9,1.71233558]],[[3626.5,3.0],[3626.6,3.15567769],[3626.8,1.6362],[3627.0,0.55],[3628.3,1.906]]]
["bitfinex","ETHUSD",1734566405932,[[3625.1,1.62957493],[3624.6,0.55713441],[3623.9,1.14155705],[3623.7,1.96233558],[3623.5,2.82269862]],[[3626.8,1.6362],[3627.0,3.0],[3627.1,3.15567769],[3628.3,0.25],[3628.5,0.25]]]
["bitfinex","ETHUSD",1734566406076,[[3625.1,1.62957493],[3624.6,0.55713441],[3623.9,1.14155705],[3623.7,1.96233558],[3623.6,2.5162]],[[3626.5,3.0],[3626.6,3.15567769],[3626.8,1.6362],[3627.3,0.13673406],[3627.8,2.0]]]
["bitfinex","ETHUSD",1734566406276,[[3625.1,1.602],[3623.9,1.14155705],[3623.7,1.96233558],[3623.6,2.5162],[3623.5,5.72837631]],[[3626.5,3.0],[3626.6,3.15567769],[3626.8,1.6362],[3627.0,0.56348053],[3627.3,0.13673406]]]
["bitfinex","ETHUSD",1734566406496,[[3625.1,1.602],[3624.1,1.14155705],[3624.0,0.02757636],[3623.9,1.71233558],[3623.7,2.53311411]],[[3626.5,3.0],[3626.6,3.15567769],[3626.8,1.6362],[3627.0,0.56348053],[3627.3,0.13673406]]]
["bitfinex","ETHUSD",1734566406674,[[3625.2,0.02757689],[3625.1,1.602],[3624.1,1.14155705],[3623.9,1.71233558],[3623.7,2.53311411]],[[3626.5,3.0],[3626.6,3.15567769],[3626.8,1.6362],[3627.0,0.56348053],[3628.7,2.27284491]]]
["bitfinex","ETHUSD",1734566407002,[[3625.2,0.02757689],[3625.1,1.602],[3624.8,0.55122975],[3624.1,1.14155705],[3623.9,1.71233558]],[[3626.5,3.0],[3626.6,3.15567769],[3626.8,1.6362],[3627.0,0.56348053],[3628.2,2.0]]]
["bitfinex","ETHUSD",1734566407217,[[3625.1,1.602],[3624.8,0.55122975],[3624.1,1.14155705],[3623.9,4.86801327],[3623.8,14.26311411]],[[3626.5,3.0],[3626.6,3.15567769],[3626.8,1.6362],[3627.0,0.56348053],[3628.2,2.25]]]
["bitfinex","ETHUSD",1734566407372,[[3625.1,1.602],[3624.8,0.55122975],[3624.2,3.0],[3624.1,1.14155705],[3623.9,5.11801327]],[[3626.5,3.0],[3626.6,3.15567769],[3626.8,1.6362],[3627.0,0.56348053],[3628.3,1.656]]]
["bitfinex","ETHUSD",1734566407572,[[3625.1,1.602],[3624.8,0.55122975],[3624.3,1.14155705],[3624.2,3.0],[3624.1,1.71233558]],[[3626.5,3.0],[3626.8,1.6362],[3627.0,0.56348053],[3627.1,3.15567769],[3628.3,1.656]]]
["bitfinex","ETHUSD",1734566407906,[[3625.1,1.602],[3624.5,3.0],[3624.4,4.29723474],[3624.2,1.96233558],[3624.1,0.25]],[[3627.2,0.55],[3627.3,1.6362],[3627.6,3.15567769],[3628.3,3.656],[3628.8,2.77284491]]]
["bitfinex","ETHUSD",1734566408103,[[3625.3,1.602],[3625.2,0.1602],[3624.5,3.25],[3624.4,13.27723474],[3624.2,1.96233558]],[[3627.6,3.15567769],[3628.0,1.6362],[3628.8,2.52284491],[3629.1,2.0],[3629.4,0.25]]]
["bitfinex","ETHUSD",1734566408308,[[3625.8,1.602],[3625.7,0.55691367],[3625.2,0.1602],[3624.9,3.15567769],[3624.5,3.25]],[[3627.6,3.7050312],[3628.0,1.6362],[3628.3,0.13680276],[3628.7,2.0],[3628.8,2.27284491]]]
["bitfinex","ETHUSD",1734566408514,[[3625.8,1.602],[3625.7,0.55691367],[3625.6,3.15567769],[3625.2,0.1602],[3625.1,0.25]],[[3627.9,1.6362],[3628.7,2.31509099],[3629.0,1.9414896],[3629.1,2.27284491],[3629.3,2.84105614]]]
["bitfinex","ETHUSD",1734566408675,[[3625.8,1.602],[3625.7,0.55691367],[3625.6,3.15567769],[3625.2,3.1602],[3625.1,0.25]],[[3627.9,1.6362],[3629.1,4.27284491],[3629.3,2.84105614],[3629.8,1.01639238],[3629.9,0.52496464]]]
["bitfinex","ETHUSD",1734566408874,[[3625.8,1.602],[3625.7,0.55691367],[3625.6,3.15567769],[3625.2,3.1602],[3625.0,8.98]],[[3628.6,1.6362],[3628.7,3.15567769],[3629.1,4.27284491],[3629.3,2.84105614],[3629.8,0.76639238]]]
["bitfinex","ETHUSD",1734566409093,[[3626.1,3.15567769],[3625.9,0.55],[3625.7,3.0],[3625.4,0.25],[3625.2,0.4102]],[[3628.6,1.6362],[3629.0,3.15567769],[3629.1,2.27284491],[3629.3,2.84105614],[3629.7,5.40926737]]]
["bitfinex","ETHUSD",1734566409298,[[3626.1,3.15567769],[3625.9,0.55],[3625.7,3.0],[3625.4,0.25],[3625.2,0.4102]],[[3628.6,1.6362],[3629.0,3.15567769],[3629.3,2.84105614],[3629.7,5.40926737]]]
["bitfinex","ETHUSD",1734566409299,[[3626.8,1.602],[3626.7,0.55167122],[3626.2,0.37056777],[3626.1,3.15567769],[3625.9,0.55]],[[3628.6,1.6362],[3629.0,3.15567769],[3629.5,2.27284491],[3629.7,2.84105614],[3629.8,0.31509099]]]
["bitfinex","ETHUSD",1734566409493,[[3626.8,1.602],[3626.7,0.55167122],[3626.2,0.37056777],[3625.9,0.55],[3625.6,3.15567769]],[[3628.6,1.6362],[3629.0,3.15567769],[3629.1,0.13817684],[3629.5,2.27284491],[3629.7,2.84105614]]]
["bitfinex","ETHUSD",1734566409700,[[3626.8,1.602],[3626.7,0.55167122],[3626.2,0.37056777],[3625.9,0.55],[3625.7,3.25]],[[3628.6,1.6362],[3629.0,3.15567769],[3629.1,0.13817684],[3629.5,2.27284491],[3629.7,2.84105614]]]
["bitfinex","ETHUSD",1734566409900,[[3626.8,1.602],[3626.7,0.55167122],[3626.2,0.37056777],[3625.9,0.55],[3625.7,3.0]],[[3628.6,1.6362],[3629.0,3.15567769],[3629.1,0.13817684],[3629.5,2.27284491],[3629.7,2.84105614]]]
["bitfinex","ETHUSD",1734566410089,[[3626.8,1.602],[3626.7,0.55167122],[3626.2,0.37056777],[3625.9,0.55],[3625.7,3.25]],[[3628.6,1.6362],[3629.0,3.15567769],[3629.1,0.13817684],[3629.5,2.27284491],[3629.7,2.84105614]]]
["bitfinex","ETHUSD",1734566410290,[[3626.8,1.602],[3626.7,0.55167122],[3626.2,0.37056777],[3625.9,0.55],[3625.7,3.25]],[[3628.6,1.6362],[3629.0,3.15567769],[3629.1,0.13817684]]]
["bitfinex","ETHUSD",1734566410291,[[3626.8,1.602],[3626.7,0.55167122],[3626.2,0.37056777],[3626.1,3.15567769],[3626.0,1.14155705]],[[3628.6,2.17506861],[3629.0,3.15567769],[3629.1,0.13817684],[3630.0,2.44916681],[3630.2,2.84105614]]]
["bitfinex","ETHUSD",1734566410496,[[3626.8,1.602],[3626.7,0.55167122],[3626.2,0.37056777],[3626.1,3.15567769],[3626.0,1.14155705]],[[3628.6,2.17506861],[3629.0,3.15567769],[3629.1,0.13817684],[3629.9,0.25],[3630.0,2.44916681]]]
["bitfinex","ETHUSD",1734566410917,[[3626.8,1.602],[3626.7,0.55167122],[3626.3,1.14155705],[3626.2,2.08290335],[3626.1,3.15567769]],[[3628.6,2.17506861],[3628.9,3.0],[3629.0,3.15567769],[3629.1,0.13817684],[3629.9,0.25]]]
["bitfinex","ETHUSD",1734566411511,[[3626.8,1.602],[3626.7,0.55167122],[3626.3,1.14155705],[3626.2,2.08290335],[3626.1,3.15567769]],[[3628.6,2.17506861],[3628.9,3.0],[3629.0,3.15567769],[3629.1,0.13817684],[3629.9,2.25]]]
["bitfinex","ETHUSD",1734566411898,[[3626.8,1.602],[3626.7,0.55167122],[3626.4,1.14155705],[3626.2,2.08290335],[3626.1,5.4387918]],[[3628.6,2.17506861],[3628.9,3.0],[3629.0,3.15567769],[3629.1,0.13817684],[3629.9,0.25]]]
["bitfinex","ETHUSD",1734566412116,[[3626.8,1.602],[3626.7,0.55167122],[3626.4,1.14155705],[3626.2,2.08290335],[3626.1,5.4387918]],[[3628.6,2.17506861],[3628.9,3.0],[3629.0,3.15567769],[3629.1,0.13817684],[3629.9,2.25]]]
["bitfinex","ETHUSD",1734566412309,[[3626.8,1.602],[3626.7,0.55167122],[3626.4,1.14155705],[3626.2,2.08290335],[3626.1,5.4387918]],[[3628.6,2.17506861],[3628.9,3.0],[3629.0,3.15567769],[3629.1,0.13817684],[3629.6,0.25]]]
["bitfinex","ETHUSD",1734566412503,[[3626.8,1.602],[3626.7,0.55167122],[3626.3,1.14155705],[3626.2,2.08290335],[3626.1,3.15567769]],[[3628.9,3.0],[3629.0,3.15567769],[3629.5,1.6362],[3630.0,2.44916681],[3630.1,0.2854896]]]
["bitfinex","ETHUSD",1734566412718,[[3626.8,1.602],[3626.7,0.55167122],[3626.3,1.14155705],[3626.2,2.08290335],[3626.1,3.15567769]],[[3628.9,3.0],[3629.0,3.15567769],[3629.5,1.6362],[3630.0,4.44916681],[3630.2,2.84105614]]]
["bitfinex","ETHUSD",1734566412921,[[3626.8,1.602],[3626.7,0.55167122],[3626.3,1.14155705],[3626.2,2.08290335],[3626.1,3.15567769]],[[3628.9,3.0],[3629.0,3.15567769],[3629.5,1.6362],[3630.0,4.44916681],[3630.1,0.25]]]
["bitfinex","ETHUSD",1734566413215,[[3626.8,1.602],[3626.7,0.55167122],[3626.3,1.14155705],[3626.2,2.08290335],[3626.1,3.15567769]],[[3628.8,1.6362],[3628.9,3.0],[3629.0,3.15567769],[3629.2,0.14057204],[3629.7,0.25]]]
["bitfinex","ETHUSD",1734566413439,[[3626.2,2.08290335]],[[3628.8,1.6362],[3629.0,3.15567769],[3629.2,0.14057204]]]
["bitfinex","ETHUSD",1734566413440,[[3626.2,3.15567769],[3625.6,0.55],[3625.5,0.38790756],[3625.1,0.28958451],[3625.0,0.31919267]],[[3628.6,0.25],[3628.8,1.6362],[3629.0,0.5533492],[3629.1,3.0],[3629.2,0.14057204]]]
["bitfinex","ETHUSD",1734566413719,[[3626.3,0.55169445],[3626.2,3.15567769],[3625.9,0.25],[3625.2,2.66],[3625.1,0.28958451]],[[3628.7,0.25],[3629.5,1.6362],[3630.0,0.1763219],[3630.3,4.84105614],[3630.6,3.40926737]]]
["bitfinex","ETHUSD",1734566413889,[[3626.3,0.55169445],[3626.2,3.15567769],[3625.6,0.25],[3625.2,2.66],[3625.1,0.28958451]],[[3628.2,0.25],[3629.5,1.6362],[3630.0,0.1763219],[3630.3,4.84105614],[3630.4,0.25]]]
["bitfinex","ETHUSD",1734566414092,[[3626.4,0.14433689],[3626.2,3.40567769],[3625.7,0.28958451],[3625.2,2.66],[3624.5,5.53913909]],[[3628.9,0.25],[3629.5,1.6362],[3630.0,0.1763219],[3630.3,4.84105614],[3631.1,1.01639238]]]
["bitfinex","ETHUSD",1734566414428,[[3627.5,0.54187625],[3626.7,3.15567769],[3626.5,0.25],[3626.4,0.49933835],[3626.3,2.3750777]],[[3629.4,0.54375164],[3629.5,3.59942355],[3629.7,2.27284491],[3629.9,2.84105614],[3630.0,0.1763219]]]
["bitfinex","ETHUSD",1734566414590,[[3628.3,3.15567769],[3626.7,0.25],[3626.6,2.66],[3626.5,0.75311407],[3626.4,0.35500146]],[[3629.5,1.71322355],[3629.7,2.27284491],[3629.9,2.84105614],[3630.0,0.1763219],[3630.8,1.8862]]]
["bitfinex","ETHUSD",1734566414926,[[3629.0,0.55312857],[3628.3,3.15567769],[3627.6,0.25],[3626.8,2.94958451],[3626.5,0.46352956]],[[3629.5,1.71322355],[3629.7,2.27284491],[3629.8,0.25],[3629.9,2.84105614],[3630.0,0.1763219]]]
["bitfinex","ETHUSD",1734566415232,[[3627.8,3.15567769],[3627.6,0.25],[3626.9,2.66],[3626.5,0.46352956],[3621.4,29.5297]],[[3629.5,1.71322355],[3629.7,2.27284491],[3629.9,2.84105614],[3630.0,0.1763219],[3630.4,0.25]]]
["bitfinex","ETHUSD",1734566415398,[[3627.0,2.66],[3626.5,0.31919267],[3626.4,0.60111774],[3626.3,2.66466221],[3624.3,0.2762]],[[3629.5,1.71322355],[3629.7,2.27284491],[3629.9,2.84105614],[3630.0,0.1763219],[3630.4,0.25]]]
["bitfinex","ETHUSD",1734566415597,[[3626.5,0.31919267]],[[3629.5,1.71322355],[3629.7,2.27284491],[3629.9,2.84105614],[3630.0,0.1763219]]]
["bitfinex","ETHUSD",1734566415598,[[3627.4,3.15567769],[3626.5,0.60002109],[3625.5,0.55804575],[3623.7,0.55],[3622.4,3.0]],[[3629.5,1.71322355],[3629.7,2.27284491],[3629.9,2.84105614],[3630.0,0.4263219],[3630.2,3.65926737]]]
["bitfinex","ETHUSD",1734566415805,[[3628.1,0.54237268],[3626.9,3.15567769],[3626.5,2.70851944],[3625.8,0.24540384],[3625.6,1.102674]],[[3629.3,0.25],[3629.6,0.25],[3629.7,0.03443836],[3629.8,3.15567769],[3630.0,0.1763219]]]
["bitfinex","ETHUSD",1734566416116,[[3628.1,0.54237268],[3627.5,0.14350543],[3626.5,2.70851944],[3626.2,0.13631436],[3625.8,3.15567769]],[[3628.8,0.25],[3628.9,0.25],[3629.3,3.15567769],[3629.4,1.6362],[3629.5,0.03444071]]]
["bitfinex","ETHUSD",1734566416434,[[3626.5,2.70851944]],[[3628.9,0.25],[3629.4,1.6362]]]
["bitfinex","ETHUSD",1734566416435,[[3627.7,0.55599681],[3627.6,1.602],[3626.5,2.70851944],[3626.3,3.15567769],[3626.1,0.13408938]],[[3628.9,0.25],[3629.0,0.25],[3629.4,4.79187769],[3629.9,0.03444607],[3630.4,2.31208898]]]
["bitfinex","ETHUSD",1734566416605,[[3627.8,1.81779968],[3627.7,0.55599681],[3626.5,2.70851944],[3626.3,3.15567769],[3626.1,0.13408938]],[[3629.3,3.0],[3629.4,3.15567769],[3629.5,0.25],[3629.6,0.25],[3629.9,1.6362]]]
["bitfinex","ETHUSD",1734566416936,[[3627.8,1.81779968],[3627.7,0.55599681],[3626.5,0.33410756],[3626.3,3.15567769],[3626.1,0.13408938]],[[3628.9,0.25],[3629.3,3.25],[3629.4,3.15567769],[3629.8,1.71322355],[3629.9,3.90904491]]]
["bitfinex","ETHUSD",1734566417092,[[3627.8,1.602],[3627.7,0.55599681],[3626.5,0.33410756],[3626.3,3.15567769],[3620.4,29.5297]],[[3628.9,0.25],[3629.3,3.25],[3629.4,3.15567769],[3629.8,1.71322355],[3629.9,3.90904491]]]
["bitfinex","ETHUSD",1734566417289,[[3627.8,1.602],[3627.7,0.55599681],[3626.5,0.33410756],[3626.3,3.15567769],[3620.4,29.5297]],[[3629.1,0.55],[3629.3,3.25],[3629.4,3.40567769],[3629.8,1.71322355],[3629.9,3.90904491]]]
["bitfinex","ETHUSD",1734566417499,[[3627.8,1.602],[3627.7,0.55599681],[3626.5,0.33410756],[3626.3,3.15567769],[3623.3,0.28748409]],[[3629.2,0.55],[3629.3,3.25],[3629.4,3.40567769],[3629.8,1.71322355],[3629.9,3.90904491]]]
["bitfinex","ETHUSD",1734566417722,[[3627.8,1.602],[3627.7,0.55599681],[3626.5,0.33410756],[3626.4,3.0],[3626.3,3.15567769]],[[3628.6,0.25],[3628.9,0.25],[3629.2,0.55],[3629.3,3.0],[3629.4,3.15567769]]]
["bitfinex","ETHUSD",1734566417925,[[3626.6,1.5652],[3625.3,3.15567769],[3620.8,0.00259],[3620.7,2.0],[3471.4,0.02222222]],[[3628.2,0.25],[3628.3,3.25],[3628.4,3.15567769],[3628.5,0.58444899],[3629.0,1.5636]]]
["bitfinex","ETHUSD",1734566418122,[[3626.7,0.5421861],[3626.6,1.5652],[3625.3,3.15567769],[3624.3,0.24540384],[3620.6,2.0]],[[3628.0,0.25],[3628.3,3.0],[3628.4,3.15567769],[3628.5,0.55],[3628.6,0.25]]]
["bitfinex","ETHUSD",1734566418327,[[3626.7,0.5421861],[3625.3,3.15567769],[3624.3,0.24540384]],[[3628.0,0.25],[3628.3,3.0],[3628.4,3.15567769],[3628.5,0.55],[3628.6,0.25]]]
["bitfinex","ETHUSD",1734566418328,[[3626.8,1.5652],[3626.7,0.5421861],[3626.3,3.15567769],[3625.3,0.13790189],[3624.3,0.24540384]],[[3628.5,0.55],[3628.6,0.25],[3628.8,3.0],[3629.2,0.25],[3629.4,3.15567769]]]
["bitfinex","ETHUSD",1734566418529,[[3626.8,4.72087769],[3625.2,1.36809947],[3614.7,44.69],[3612.0,0.18008968],[3472.4,0.02222222]],[[3629.1,0.55],[3629.3,3.0],[3629.4,3.40567769],[3629.5,0.25],[3629.6,1.5636]]]
["bitfinex","ETHUSD",1734566418829,[[3627.9,1.5652],[3627.8,0.56380516],[3627.3,3.15567769],[3625.8,0.26545247],[3625.4,0.29259328]],[[3629.4,1.71322355],[3629.5,2.27284491],[3629.7,3.08434724],[3629.8,0.25],[3630.0,3.83558927]]]
["bitfinex","ETHUSD",1734566419027,[[3628.0,1.77810052],[3627.3,3.15567769],[3625.8,0.26545247],[3625.4,0.29259328],[3625.2,1.24170242]],[[3629.4,1.71322355],[3629.5,2.77284491],[3629.7,3.08434724],[3630.0,3.58558927],[3630.5,0.13850612]]]
["bitfinex","ETHUSD",1734566419193,[[3628.0,1.77810052],[3626.9,3.0],[3626.8,3.1218723],[3625.2,1.102647],[3623.2,8.81616738]],[[3629.4,1.71322355],[3629.5,2.77284491],[3629.7,3.08434724],[3629.8,3.1218723],[3630.0,3.58558927]]]
["bitfinex","ETHUSD",1734566419531,[[3628.0,1.5652],[3626.9,0.14354524],[3626.4,3.44524257],[3626.3,3.1218723],[3626.1,4.02101726]],[[3629.2,0.25],[3629.7,0.2432911],[3630.0,0.1763219],[3630.1,0.25],[3630.3,1.5636]]]
["bitfinex","ETHUSD",1734566419692,[[3628.0,1.5652],[3627.4,3.0],[3627.3,3.1218723],[3626.9,3.14354524],[3626.4,3.44524257]],[[3630.0,0.1763219],[3630.2,0.25],[3630.3,0.56143368],[3630.4,3.3718723],[3630.7,3.27682355]]]
["bitfinex","ETHUSD",1734566419896,[[3628.3,3.1218723],[3628.2,1.5652],[3627.4,3.0],[3626.5,0.29259328],[3626.4,3.44524257]],[[3630.0,0.1763219],[3630.7,1.71322355],[3630.9,0.25],[3631.0,5.96292844],[3631.2,1.35261]]]
["bitfinex","ETHUSD",1734566420124,[[3628.5,1.5652],[3628.4,3.0],[3628.3,3.1218723],[3626.6,0.24540384],[3626.5,0.55804575]],[[3630.0,0.1763219],[3630.7,1.96322355],[3631.0,5.96292844],[3631.2,1.35261],[3632.3,0.76639238]]]
["bitfinex","ETHUSD",1734566420344,[[3628.5,1.5652],[3628.4,3.0],[3628.3,3.1218723],[3626.6,0.24540384],[3626.5,0.55804575]],[[3630.0,0.1763219],[3630.7,1.71322355],[3631.0,3.09105614],[3631.2,1.10261],[3631.5,4.6854723]]]
["bitfinex","ETHUSD",1734566420646,[[3628.5,1.5652],[3627.9,3.0],[3627.8,3.1218723],[3627.3,3.44524257],[3627.0,4.02101726]],[[3630.0,0.1763219],[3630.3,0.25],[3630.4,0.25],[3631.0,3.1218723],[3631.2,1.10261]]]
["bitfinex","ETHUSD",1734566420797,[[3628.5,1.5652],[3627.9,3.0],[3627.8,3.1218723],[3627.3,3.44524257],[3627.0,4.02101726]],[[3630.0,0.1763219],[3630.2,0.25],[3630.3,0.25],[3630.5,3.1218723],[3631.2,1.10261]]]
["bitfinex","ETHUSD",1734566421102,[[3628.9,0.55647012],[3627.9,3.0],[3627.8,3.1218723],[3627.3,3.44524257],[3627.0,4.02101726]],[[3630.0,0.1763219],[3630.2,0.25],[3630.3,0.25],[3630.5,3.1218723],[3632.5,0.63636385]]]
["bitfinex","ETHUSD",1734566421302,[[3629.0,1.5652],[3628.9,0.55647012],[3627.9,3.0],[3627.8,3.1218723],[3627.3,2.86785536]],[[3630.0,0.1763219],[3630.6,0.25],[3630.7,0.5],[3631.5,3.27682355],[3631.7,2.27284491]]]
["bitfinex","ETHUSD",1734566421496,[[3629.0,1.5652],[3627.9,3.0],[3627.8,3.1218723],[3627.3,2.86785536],[3621.7,29.53229]],[[3630.0,0.4263219],[3630.5,1.5636],[3630.7,0.5],[3630.8,3.1218723],[3631.5,1.71322355]]]
["bitfinex","ETHUSD",1734566421705,[[3629.0,1.5652],[3627.4,3.0],[3627.3,5.98972766],[3623.2,8.81616738],[3621.7,29.53229]],[[3630.0,0.1763219],[3630.2,0.25],[3630.3,3.3718723],[3630.5,1.5636],[3630.6,0.0344351]]]
["bitfinex","ETHUSD",1734566422041,[[3629.0,1.5652],[3627.4,3.0],[3627.3,5.98972766],[3623.2,8.9518446],[3621.7,29.53229]],[[3629.8,0.25],[3630.0,0.1763219],[3630.3,3.3718723],[3630.5,1.5636],[3630.7,1.102187]]]
["bitfinex","ETHUSD",1734566422322,[[3629.0,1.5652],[3628.5,0.55531196],[3627.4,3.0],[3627.3,3.1218723],[3627.2,2.29361212]],[[3630.0,0.1763219],[3630.2,3.0],[3630.3,3.1218723],[3630.5,0.25],[3630.6,0.25]]]
["bitfinex","ETHUSD",1734566422897,[[3629.0,1.5652],[3628.5,0.55531196],[3627.4,3.0],[3627.3,3.1218723],[3627.2,2.29361212]],[[3630.0,0.1763219],[3630.2,3.0],[3630.3,3.1218723],[3630.4,0.25],[3630.5,0.25]]]
["bitfinex","ETHUSD",1734566423096,[[3629.0,1.5652],[3628.5,0.55531196],[3627.9,3.0],[3627.8,3.1218723],[3627.2,2.29361212]],[[3630.0,0.1763219],[3630.8,0.25],[3630.9,0.25],[3631.0,1.5636],[3631.1,3.1218723]]]
["bitfinex","ETHUSD",1734566423330,[[3629.0,1.5652],[3628.5,0.55531196],[3628.4,3.0],[3628.3,3.1218723],[3627.5,3.0]],[[3630.0,0.1763219],[3630.6,0.25],[3631.1,3.3718723],[3631.4,1.5636],[3631.5,1.71322355]]]
["bitfinex","ETHUSD",1734566423520,[[3629.0,1.5652],[3628.4,3.0],[3628.3,3.1218723],[3627.5,3.0]],[[3630.0,0.1763219],[3631.1,3.3718723],[3631.4,1.5636],[3631.5,1.71322355]]]
["bitfinex","ETHUSD",1734566423521,[[3629.0,1.5652],[3628.4,3.0],[3628.3,3.1218723],[3627.5,0.30461914],[3623.2,19.86046245]],[[3630.0,0.1763219],[3631.1,0.5],[3631.4,1.5636],[3631.5,2.81520155],[3631.6,3.1218723]]]
["bitfinex","ETHUSD",1734566423714,[[3629.4,0.55369806],[3628.4,3.0],[3628.3,3.1218723],[3627.5,0.30461914],[3623.2,19.86046245]],[[3630.0,0.1763219],[3631.1,0.5],[3631.4,1.5636],[3631.5,1.71322355],[3631.6,3.1218723]]]
["bitfinex","ETHUSD",1734566423919,[[3629.5,1.5652],[3628.4,3.0],[3628.3,3.1218723],[3623.6,0.14041025],[3623.2,19.86046245]],[[3630.0,0.1763219],[3630.8,0.25],[3631.0,0.0344259],[3631.1,3.3718723],[3631.4,1.5636]]]
["bitfinex","ETHUSD",1734566424229,[[3629.5,1.5652],[3628.4,3.0],[3628.3,3.1218723],[3628.2,1.14561363],[3628.0,1.71966944]],[[3630.0,0.1763219],[3630.7,0.25],[3630.8,0.25],[3631.1,3.1218723],[3631.4,1.5636]]]
["bitfinex","ETHUSD",1734566424393,[[3629.5,1.5652],[3629.2,0.54355465],[3628.4,3.0],[3628.3,3.1218723],[3628.2,1.14561363]],[[3630.0,0.1763219],[3630.3,0.25],[3631.0,0.28442837],[3631.1,3.1218723],[3631.4,1.5636]]]
["bitfinex","ETHUSD",1734566424605,[[3629.5,1.5652],[3628.4,3.0],[3628.3,3.1218723],[3628.2,1.14561363],[3623.5,0.1345764]],[[3630.0,0.1763219],[3630.3,0.25],[3630.4,0.25],[3631.0,0.03442837],[3631.1,3.1218723]]]
["bitfinex","ETHUSD",1734566424808,[[3629.5,1.5652],[3628.3,3.0],[3628.2,1.14561363],[3627.8,5.41548442],[3623.5,0.1345764]],[[3630.0,0.1763219],[3630.1,0.25],[3630.3,0.25],[3630.4,1.5636],[3630.6,3.1218723]]]
["bitfinex","ETHUSD",1734566425019,[[3629.5,1.5652],[3628.6,0.5638966],[3628.3,3.0],[3628.2,1.14561363],[3627.8,5.41548442]],[[3630.0,0.1763219],[3630.1,0.25],[3630.3,0.25],[3630.4,1.5636],[3630.6,3.1218723]]]
["bitfinex","ETHUSD",1734566425341,[[3629.5,1.72172],[3628.3,6.1218723],[3627.7,1.14561363],[3627.5,1.71966944],[3627.3,2.29361212]],[[3630.0,0.1763219],[3631.0,0.25],[3631.1,3.3718723],[3631.4,1.5636],[3631.9,1.74765678]]]
["bitfinex","ETHUSD",1734566425536,[[3629.5,1.72172],[3628.3,6.1218723],[3627.7,1.14561363],[3627.5,1.71966944],[3627.3,2.29361212]],[[3630.0,0.1763219],[3631.0,0.25],[3631.1,3.3718723],[3631.4,1.5636],[3631.9,1.71322355]]]
["bitfinex","ETHUSD",1734566425833,[[3629.5,1.72172],[3629.4,0.55028017],[3628.9,3.0],[3628.8,3.1218723],[3628.0,0.30461914]],[[3630.0,0.1763219],[3631.5,0.25],[3631.6,3.1218723],[3631.7,0.25],[3631.8,1.5636]]]
["bitfinex","ETHUSD",1734566426041,[[3629.5,1.72172],[3629.4,3.55028017],[3629.3,3.1218723],[3628.9,3.0],[3628.0,0.30461914]],[[3630.0,1.9e-06],[3631.5,0.5],[3632.1,4.6854723],[3632.3,1.71322355],[3632.5,2.27284491]]]
["bitfinex","ETHUSD",1734566426235,[[3629.5,1.72172],[3629.4,3.55028017],[3629.3,3.1218723],[3628.0,0.30461914],[3622.9,29.5297]],[[3630.0,1.9e-06],[3631.4,0.25],[3632.1,4.9354723],[3632.3,1.71322355],[3632.5,2.27284491]]]
["bitfinex","ETHUSD",1734566426402,[[3629.5,1.72172],[3629.4,3.55028017],[3629.3,3.1218723],[3628.0,0.30461914],[3626.5,0.42798354]],[[3630.0,1.9e-06],[3632.1,4.9354723],[3632.3,1.71322355],[3632.5,2.27284491]]]
["bitfinex","ETHUSD",1734566426403,[[3629.5,1.72172],[3629.4,3.55028017],[3629.3,3.1218723],[3628.0,0.30461914],[3626.5,0.42798354]],[[3630.0,1.9e-06],[3631.5,0.5],[3632.1,4.6854723],[3632.3,1.71322355],[3632.5,2.27284491]]]
["bitfinex","ETHUSD",1734566426736,[[3629.5,1.72172],[3629.4,3.55028017],[3629.3,3.1218723],[3628.0,0.30461914],[3626.5,0.42798354]],[[3630.0,1.9e-06],[3631.5,0.25],[3632.0,0.25],[3632.1,4.6854723],[3632.3,1.71322355]]]
["bitfinex","ETHUSD",1734566426942,[[3629.5,1.72172],[3629.4,3.55028017],[3629.3,3.1218723],[3628.0,0.30461914],[3626.3,1.03940315]],[[3630.0,1.9e-06],[3631.4,0.25],[3631.5,0.25],[3632.1,4.6854723],[3632.3,1.71322355]]]
["bitfinex","ETHUSD",1734566427143,[[3629.5,1.72172],[3629.4,3.55028017],[3629.3,3.1218723],[3628.0,0.30461914],[3626.3,1.03940315]],[[3630.0,1.9e-06],[3631.5,0.25],[3632.1,4.9354723],[3632.3,1.71322355],[3632.9,0.13430187]]]
["bitfinex","ETHUSD",1734566427349,[[3629.9,0.55380832],[3629.3,3.1218723],[3628.7,1.14561363],[3628.5,1.71966944],[3628.3,2.29361212]],[[3630.0,1.9e-06],[3631.4,0.25],[3631.5,0.25],[3632.0,3.0],[3632.1,4.6854723]]]
["bitfinex","ETHUSD",1734566427512,[[3629.9,0.55380832],[3629.3,3.1218723],[3628.7,1.14561363],[3628.5,1.71966944],[3628.3,2.29361212]],[[3631.4,0.25],[3631.5,0.25],[3632.0,3.0],[3632.1,4.6854723],[3633.8,0.25]]]
["bitfinex","ETHUSD",1734566427707,[[3628.7,1.14561363],[3628.5,1.71966944],[3628.3,5.41548442],[3479.9,7.5792011],[3479.6,0.02222222]],[[3630.5,0.5],[3631.0,1.5636],[3631.1,3.1218723],[3631.5,3.0],[3632.5,2.0]]]
["bitfinex","ETHUSD",1734566427911,[[3628.8,0.28652831],[3628.7,1.14561363],[3628.5,1.71966944],[3628.3,5.41548442],[3626.2,2.6858]],[[3630.5,0.5],[3631.0,4.59802903],[3631.1,3.1218723],[3632.1,2.0],[3632.6,0.25]]]
["bitfinex","ETHUSD",1734566428152,[[3628.8,0.53925473],[3628.7,1.14561363],[3628.5,1.71966944],[3628.3,2.29361212],[3627.8,6.56711487]],[[3630.1,0.25],[3630.2,0.25],[3630.4,0.55],[3630.9,3.0],[3631.0,1.59802903]]]
["bitfinex","ETHUSD",1734566428354,[[3628.6,1.14561363],[3628.4,1.71966944],[3628.2,2.29361212],[3628.0,2.86785536],[3627.8,3.1218723]],[[3629.7,0.5],[3630.4,0.55],[3630.5,3.0],[3630.6,3.1218723],[3631.0,1.5636]]]
["bitfinex","ETHUSD",1734566428531,[[3628.6,1.14561363],[3628.4,2.26515354],[3628.2,2.29361212],[3628.0,2.86785536],[3627.8,3.1218723]],[[3630.3,0.5],[3630.4,0.55],[3630.5,3.0],[3630.6,4.6854723],[3632.1,2.0]]]
["bitfinex","ETHUSD",1734566428843,[[3628.6,1.14561363],[3628.4,2.26515354],[3628.2,2.29361212],[3628.0,2.86785536],[3627.8,3.1218723]],[[3629.7,0.25],[3629.9,0.25],[3630.4,0.58443098],[3630.5,3.0],[3630.6,4.6854723]]]
["bitfinex","ETHUSD",1734566429032,[[3628.6,1.14561363],[3628.4,2.26515354],[3628.2,2.29361212],[3628.0,2.86785536],[3627.8,3.1218723]],[[3629.6,0.25],[3629.7,0.25],[3630.4,0.55],[3630.5,3.0],[3630.6,4.6854723]]]
["bitfinex","ETHUSD",1734566429344,[[3628.6,1.48669035],[3628.4,2.26515354],[3628.2,2.29361212],[3628.0,2.86785536],[3627.8,3.1218723]],[[3630.5,3.0],[3630.6,4.6854723]]]
["bitfinex","ETHUSD",1734566429345,[[3628.6,1.48669035],[3628.4,2.26515354],[3628.2,2.29361212],[3628.0,2.86785536],[3627.8,3.1218723]],[[3630.0,0.25],[3630.5,3.25],[3630.6,3.1218723],[3630.7,1.5636],[3631.7,2.0]]]
["bitfinex","ETHUSD",1734566429535,[[3628.6,0.34107672],[3628.4,0.5454841],[3627.8,3.1218723],[3626.9,1.14561363],[3626.8,1.71966944]],[[3630.0,0.25],[3630.5,3.25],[3630.6,3.1218723],[3630.7,1.5636],[3631.5,0.54019189]]]
["bitfinex","ETHUSD",1734566429734,[[3628.4,0.5454841],[3627.8,3.1218723],[3626.9,1.14561363],[3626.8,1.71966944],[3479.9,7.5792011]],[[3629.7,0.25],[3630.5,3.25],[3630.6,3.1218723],[3630.7,1.5636],[3631.5,0.54019189]]]
["bitfinex","ETHUSD",1734566429735,[[3628.4,0.5454841],[3627.8,3.1218723],[3626.9,1.14561363],[3626.8,1.71966944],[3479.9,7.5792011]],[[3629.7,0.25],[3629.8,0.25],[3630.4,0.03443361],[3630.5,3.0],[3630.6,3.1218723]]]
["bitfinex","ETHUSD",1734566429908,[[3627.2,3.1218723],[3626.8,1.53263947],[3623.2,8.81616738],[3622.3,5.35],[3479.9,7.5792011]],[[3629.0,0.5],[3629.7,2.1136],[3629.8,3.0],[3630.1,3.1218723],[3630.5,3.0]]]
["bitfinex","ETHUSD",1734566430114,[[3628.5,3.1218723],[3627.1,1.14239806],[3626.9,1.93676719],[3626.7,2.29361212],[3626.6,3.20681082]],[[3631.9,0.25],[3632.2,1.96322355],[3632.4,2.27284491],[3632.6,2.84105614],[3632.9,3.40926737]]]
["bitfinex","ETHUSD",1734566430347,[[3631.0,2.75405],[3630.1,2.75474],[3629.8,2.75497],[3629.7,3.1218723],[3629.0,2.75552]],[[3631.9,0.25],[3632.1,1.8136],[3632.2,1.71322355],[3632.4,5.02585491],[3632.6,2.84105614]]]
["bitfinex","ETHUSD",1734566430665,[[3631.0,1.5652],[3629.7,3.1218723],[3629.6,0.65231666],[3629.5,2.75516],[3628.6,0.63118267]],[[3631.5,0.25],[3631.9,0.25],[3632.1,1.5636],[3632.2,1.71322355],[3632.4,2.27284491]]]
["bitfinex","ETHUSD",1734566430810,[[3630.3,2.75458],[3629.9,2.75483],[3629.7,1.5652],[3629.3,2.75534],[3629.2,3.1218723]],[[3631.2,0.25],[3631.5,0.25],[3631.7,2.75353],[3632.1,1.5636],[3632.2,1.71322355]]]
["bitfinex","ETHUSD",1734566431007,[[3630.3,2.75458],[3629.9,2.75483],[3629.7,1.5652],[3629.3,2.75534],[3629.2,3.1218723]],[[3631.2,0.25],[3631.3,0.25],[3631.6,2.75362],[3632.1,4.31687],[3632.2,1.71322355]]]
["bitfinex","ETHUSD",1734566431245,[[3629.2,3.1218723]],[[3631.2,0.25],[3631.3,0.25],[3631.6,2.75362],[3632.1,4.31687],[3632.2,1.71322355]]]
["bitfinex","ETHUSD",1734566431246,[[3629.8,0.54657392],[3628.9,4.32081],[3627.9,2.75634],[3626.2,6.13104257],[3625.3,2.75836]],[[3630.7,0.5],[3631.2,1.5636],[3631.9,3.1218723],[3632.2,1.71322355],[3632.3,2.75311]]]
["bitfinex","ETHUSD",1734566431543,[[3629.4,0.54409475],[3629.0,3.0],[3628.9,3.1218723],[3628.7,3.0],[3628.2,2.29361212]],[[3631.2,1.5636],[3631.3,0.25],[3631.4,0.25],[3632.0,3.0],[3632.1,3.1218723]]]
["bitfinex","ETHUSD",1734566431762,[[3629.4,0.54409475],[3628.2,2.29361212]],[[3632.1,3.1218723]]]
["bitfinex","ETHUSD",1734566431763,[[3629.8,1.5652],[3629.4,6.66596705],[3628.6,2.75582],[3628.2,2.29361212],[3627.9,0.40347014]],[[3631.6,0.25],[3631.7,1.8136],[3632.6,3.0],[3632.7,3.1218723],[3633.4,2.75224]]]
["bitfinex","ETHUSD",1734566431972,[[3630.9,1.5652],[3629.9,5.8767623],[3629.4,3.54409475],[3628.6,2.75582],[3628.2,2.29361212]],[[3631.9,0.25],[3632.0,3.0],[3632.3,4.56673],[3632.6,0.03441948],[3632.7,3.1218723]]]
["bitfinex","ETHUSD",1734566432113,[[3630.6,2.75433],[3630.3,3.2280635],[3629.9,2.32009],[3629.4,0.54409475],[3628.5,0.40347014]],[[3632.6,0.25],[3632.8,0.25],[3632.9,3.0],[3633.0,1.5636],[3633.5,3.2280635]]]
["bitfinex","ETHUSD",1734566432316,[[3630.9,2.75408],[3630.6,2.75433],[3630.3,3.2280635],[3629.9,2.32009],[3629.7,3.0]],[[3632.0,0.25],[3632.4,0.25],[3633.0,1.5636],[3633.5,3.2280635],[3634.0,2.7518]]]
["bitfinex","ETHUSD",1734566432540,[[3630.9,2.75413],[3630.8,0.54932855],[3630.4,2.75447],[3630.1,3.63049401],[3629.7,3.0]],[[3632.4,0.25],[3633.0,1.5636],[3633.4,0.03441205],[3633.5,2.75222],[3633.7,3.63049401]]]
["bitfinex","ETHUSD",1734566432738,[[3631.0,0.33034586],[3630.8,0.54932855],[3630.7,2.75427],[3630.1,3.63049401],[3629.7,3.0]],[[3632.6,0.25],[3632.9,0.03441114],[3633.0,1.5636],[3633.7,3.63049401],[3634.0,4.46502355]]]
["bitfinex","ETHUSD",1734566432932,[[3632.1,2.75322],[3631.6,2.7536],[3631.1,2.75398],[3631.0,0.33034586],[3630.8,0.54932855]],[[3632.8,0.25],[3633.0,1.5636],[3633.7,6.38255401],[3634.0,1.71322355],[3634.2,5.02449491]]]
["bitfinex","ETHUSD",1734566433128,[[3631.2,2.75391],[3631.0,0.33034586],[3630.8,0.54932855],[3630.7,3.63049401],[3630.2,2.75466]],[[3633.0,1.8136],[3634.0,1.71322355],[3634.2,2.27284491],[3634.3,3.63049401],[3634.4,2.84105614]]]
["bitfinex","ETHUSD",1734566433478,[[3632.2,2.75308],[3631.7,2.75347],[3631.3,2.75383],[3631.0,0.33034586],[3630.9,2.75411]],[[3633.0,0.25],[3633.4,1.8136],[3633.5,2.75217],[3634.0,4.46507355],[3634.1,0.90419861]]]
["bitfinex","ETHUSD",1734566433748,[[3632.7,2.75275],[3632.2,0.275308],[3631.5,2.75368],[3631.3,3.63049401],[3631.2,2.75388]],[[3633.6,0.4263219],[3633.9,1.5636],[3634.0,1.71322355],[3634.7,3.40926737],[3634.9,3.63049401]]]
["bitfinex","ETHUSD",1734566434045,[[3632.2,0.275308],[3631.3,3.63049401],[3631.2,2.75388]],[[3633.6,0.4263219],[3633.9,1.5636],[3634.0,1.71322355],[3634.7,3.40926737],[3634.9,3.63049401]]]
["bitfinex","ETHUSD",1734566434046,[[3632.2,2.75314],[3631.6,2.75359],[3631.3,3.63049401],[3631.2,2.75388],[3630.8,2.75417]],[[3632.9,0.25],[3633.1,0.25],[3633.5,2.75219],[3633.6,0.1763219],[3633.8,0.03439994]]]
["bitfinex","ETHUSD",1734566434246,[[3631.4,2.75375],[3631.0,3.08438586],[3630.7,3.63049401],[3630.5,5.75441],[3629.1,2.75547]],[[3632.3,0.25],[3632.4,0.25],[3632.7,1.6267],[3632.8,2.75273],[3633.4,0.03440528]]]
["bitfinex","ETHUSD",1734566434428,[[3631.3,2.75381],[3631.0,0.33034586],[3630.5,3.0],[3630.1,3.63049401],[3629.8,2.7549]],[[3632.1,0.25],[3632.4,0.25],[3632.6,2.75285],[3632.7,1.6267],[3633.1,2.75248]]]
["bitfinex","ETHUSD",1734566434631,[[3631.4,2.75371],[3630.8,2.75415],[3630.5,3.29655651],[3630.1,3.63049401],[3599.2,0.27]],[[3632.1,0.25],[3632.7,1.6267],[3632.9,2.75265],[3633.0,0.25],[3633.4,2.75228]]]
["bitfinex","ETHUSD",1734566434835,[[3631.5,2.75367],[3630.6,2.75436],[3630.5,0.54216651],[3630.1,3.63049401],[3599.2,0.27]],[[3632.3,0.25],[3632.7,1.6267],[3632.8,2.75269],[3633.0,0.25],[3633.4,2.75228]]]
["bitfinex","ETHUSD",1734566435034,[[3632.0,2.75329],[3631.5,3.029027],[3630.6,2.75436],[3630.5,0.54216651],[3630.1,3.63049401]],[[3632.7,1.6267],[3633.0,0.5],[3633.3,2.75238],[3633.6,0.1763219],[3633.7,6.38251401]]]
["bitfinex","ETHUSD",1734566435235,[[3632.0,2.75329],[3631.7,0.9796],[3631.5,3.029027],[3630.7,3.63049401],[3630.6,2.75436]],[[3632.6,0.55],[3632.7,1.8767],[3633.0,0.25],[3633.3,2.75238],[3633.6,0.1763219]]]
["bitfinex","ETHUSD",1734566435436,[[3631.7,3.73307],[3631.5,0.275367],[3631.2,2.75388],[3630.8,2.75421],[3630.7,3.63049401]],[[3632.4,0.25],[3632.6,0.55],[3632.7,1.6267],[3632.9,3.0],[3633.0,0.25]]]
["bitfinex","ETHUSD",1734566435760,[[3631.7,3.73307],[3631.2,2.75388],[3630.8,2.75421],[3630.7,3.63049401],[3629.9,3.0]],[[3632.2,0.25],[3632.4,0.25],[3632.6,3.55],[3632.7,1.6267],[3632.9,3.0]]]
["bitfinex","ETHUSD",1734566435926,[[3631.7,3.73307],[3631.2,2.75388],[3630.8,2.75421],[3630.7,3.63049401],[3629.9,3.0]],[[3632.4,0.25],[3632.6,0.55],[3632.7,1.6267],[3632.9,3.0],[3633.0,0.25]]]
["bitfinex","ETHUSD",1734566436340,[[3631.7,0.9796],[3631.6,2.7536],[3631.2,2.75388],[3630.7,3.63049401],[3629.9,3.0]],[[3632.9,0.25],[3633.0,0.25],[3633.2,1.6267],[3633.3,3.0],[3633.4,2.75231]]]
["bitfinex","ETHUSD",1734566436755,[[3631.8,2.75345],[3631.7,0.9262],[3631.6,2.7536],[3631.2,2.75388],[3630.7,3.63049401]],[[3632.9,0.25],[3633.0,0.25],[3633.2,1.6267],[3633.3,3.0],[3633.4,2.75231]]]
["bitfinex","ETHUSD",1734566437056,[[3632.0,2.75328],[3631.7,0.9262],[3631.6,2.7536],[3631.2,2.75388],[3630.7,3.63049401]],[[3632.9,0.25],[3633.0,0.25],[3633.2,4.6267],[3633.3,2.75232],[3634.5,0.56084032]]]
["bitfinex","ETHUSD",1734566437227,[[3631.7,0.9262],[3631.5,2.75364],[3631.3,0.55825148],[3631.2,2.75388],[3630.7,3.63049401]],[[3633.2,1.8767],[3633.5,0.25],[3634.3,3.63049401],[3634.5,0.56084032],[3635.2,2.75091]]]
["bitfinex","ETHUSD",1734566437429,[[3631.9,2.75331],[3631.7,0.9262],[3631.4,2.7537],[3631.3,0.55825148],[3630.8,2.75415]],[[3633.2,1.8767],[3634.3,3.63049401],[3634.5,0.56084032],[3635.2,2.75091]]]
["bitfinex","ETHUSD",1734566437430,[[3631.9,2.75331],[3631.7,0.9262],[3631.4,2.7537],[3631.3,0.55825148],[3630.8,2.75415]],[[3632.6,0.25],[3633.2,1.6267],[3633.4,0.25],[3633.9,2.7519],[3634.2,2.78609593]]]
["bitfinex","ETHUSD",1734566437629,[[3631.7,0.9262],[3631.4,2.7537],[3630.8,2.75415],[3625.4,8.78283223],[3599.6,16.4438]],[[3632.6,0.25],[3632.7,0.25],[3633.1,2.75247],[3633.2,1.6267],[3633.7,2.75205]]]
["bitfinex","ETHUSD",1734566437829,[[3631.7,0.9262],[3631.4,2.7537],[3630.8,2.75415],[3628.9,2.29361212],[3628.8,2.86785536]],[[3632.6,0.5],[3633.1,2.75247],[3633.2,1.6267],[3633.6,2.9284619],[3635.1,1.656]]]
["bitfinex","ETHUSD",1734566438029,[[3631.7,0.9262],[3631.4,2.7537],[3631.2,0.54833681],[3630.8,2.75415],[3628.9,2.29361212]],[[3632.6,0.5],[3633.1,2.75247],[3633.2,1.6267],[3633.6,2.9284619],[3635.1,1.656]]]
["bitfinex","ETHUSD",1734566438359,[[3631.3,2.75383],[3630.4,2.75451],[3630.1,2.75469],[3630.0,3.63049401],[3629.1,2.75549]],[[3632.0,0.5],[3632.6,2.75289],[3633.0,0.03440942],[3633.2,1.6267],[3633.6,2.9284619]]]
["bitfinex","ETHUSD",1734566438561,[[3630.4,2.75451],[3630.1,2.75469],[3630.0,3.63049401],[3629.1,2.75549],[3479.9,7.5792011]],[[3632.0,0.5],[3632.6,2.75289],[3633.1,0.03441443],[3633.2,1.6267],[3633.6,2.9284619]]]
["bitfinex","ETHUSD",1734566438789,[[3632.3,2.75304],[3630.8,0.54712501],[3630.6,3.63049401],[3630.5,0.275451],[3628.9,3.00426663]],[[3633.6,0.4263219],[3633.8,0.25],[3634.3,1.6267],[3635.2,2.0],[3635.8,0.53742022]]]
["bitfinex","ETHUSD",1734566439086,[[3632.7,2.7527],[3631.4,2.75375],[3631.2,3.63049401],[3630.9,2.5747],[3630.8,2.75414]],[[3633.5,0.25],[3633.6,0.4263219],[3634.3,1.6267],[3634.6,3.63049401],[3634.7,2.75126]]]
["bitfinex","ETHUSD",1734566439356,[[3631.2,3.63049401],[3630.9,2.5747],[3630.8,2.75414]],[[3633.5,0.25],[3633.6,0.4263219],[3634.3,1.6267],[3634.6,3.63049401],[3634.7,2.75126]]]
["bitfinex","ETHUSD",1734566439357,[[3632.8,2.75267],[3632.0,0.54822664],[3631.8,2.7534],[3631.5,2.75367],[3631.2,3.63049401]],[[3633.5,0.5],[3633.6,0.1763219],[3634.3,1.6267],[3634.5,0.03439998],[3634.6,3.63049401]]]
["bitfinex","ETHUSD",1734566439662,[[3632.8,2.75267],[3632.3,3.67925],[3632.0,0.54822664],[3631.8,2.7534],[3631.5,2.75367]],[[3633.5,0.25],[3633.6,0.4263219],[3634.1,2.75173],[3634.3,1.6267],[3634.6,6.38189401]]]
["bitfinex","ETHUSD",1734566439873,[[3632.6,2.75281],[3632.3,0.9262],[3632.0,3.30147664],[3631.5,2.75367],[3630.3,2.75457]],[[3633.1,0.25],[3633.5,0.25],[3633.6,0.1763219],[3633.9,2.75193],[3634.2,0.03440139]]]
["bitfinex","ETHUSD",1734566440076,[[3632.3,0.9262],[3632.0,2.75325],[3631.8,0.55472626],[3631.5,2.75367],[3630.9,5.5747]],[[3633.0,0.25],[3633.1,0.25],[3633.6,0.1763219],[3634.0,3.0],[3634.3,1.66110368]]]
["bitfinex","ETHUSD",1734566440369,[[3632.9,2.75258],[3632.4,2.753],[3632.3,0.9262],[3632.0,2.75325],[3631.8,0.55472626]],[[3633.3,0.5],[3633.6,0.1763219],[3634.3,4.6267],[3634.5,0.03440417],[3635.2,2.0]]]
["bitfinex","ETHUSD",1734566440672,[[3632.4,2.753],[3632.3,0.9262],[3632.0,2.75325],[3631.8,0.55472626]],[[3633.3,0.5],[3633.6,0.1763219],[3634.3,4.6267],[3634.5,0.03440417],[3635.2,2.0]]]
["bitfinex","ETHUSD",1734566440673,[[3633.0,2.75254],[3632.4,2.753],[3632.3,0.9262],[3632.0,2.75325],[3631.8,0.55472626]],[[3633.3,0.25],[3633.4,0.25],[3633.6,0.1763219],[3634.2,2.75164],[3634.3,1.6267]]]
["bitfinex","ETHUSD",1734566440888,[[3631.8,0.55472626],[3631.3,3.0],[3631.2,6.38434401],[3630.2,2.75464],[3481.4,0.01]],[[3632.9,0.25],[3633.1,0.25],[3633.2,0.55],[3633.3,1.6267],[3633.6,0.1763219]]]
["bitfinex","ETHUSD",1734566441173,[[3631.9,0.9262],[3631.6,2.75355],[3630.9,8.32881],[3630.6,3.63049401],[3630.2,2.75464]],[[3632.9,0.25],[3633.1,0.25],[3633.2,0.55],[3633.3,1.6267],[3633.5,2.75217]]]
["bitfinex","ETHUSD",1734566441489,[[3632.4,2.75297],[3631.9,1.294175],[3631.8,2.7534],[3631.7,0.55907771],[3631.6,2.75355]],[[3632.9,0.5],[3633.2,0.55],[3633.3,1.6267],[3634.2,2.75168],[3665.3,37.8165246]]]
["bitfinex","ETHUSD",1734566441693,[[3632.5,2.7529],[3632.0,2.75326],[3631.9,1.294175],[3631.7,0.55907771],[3631.6,2.75355]],[[3632.8,0.25],[3632.9,0.25],[3633.2,0.55],[3633.3,1.6267],[3633.7,2.75203]]]
["bitfinex","ETHUSD",1734566441890,[[3632.9,2.75262],[3632.0,0.9262],[3631.9,0.367975],[3631.7,0.55907771],[3631.3,3.0]],[[3633.6,0.4263219],[3633.7,0.25],[3634.2,1.6267],[3635.1,2.75101],[3635.6,5.851664]]]
["bitfinex","ETHUSD",1734566442070,[[3633.1,2.75246],[3633.0,0.9262],[3632.6,2.75279],[3632.1,2.75315],[3631.9,0.367975]],[[3633.6,0.1763219],[3633.8,0.25],[3634.2,1.6267],[3634.5,2.75141],[3634.8,2.75123]]]
["bitfinex","ETHUSD",1734566442236,[[3632.6,2.75279],[3632.5,0.9262],[3631.9,0.367975],[3628.7,0.61107876],[3625.5,29.5297]],[[3633.4,0.25],[3633.6,0.1763219],[3634.2,1.6267],[3634.8,2.75123],[3635.6,5.00059]]]
["bitfinex","ETHUSD",1734566442436,[[3633.1,2.75246],[3632.6,2.75284],[3632.5,0.9262],[3632.1,2.75321],[3631.9,0.367975]],[[3633.6,0.4263219],[3634.2,1.6267],[3635.0,2.75109],[3635.1,0.034398],[3635.6,4.75059]]]
["bitfinex","ETHUSD",1734566442643,[[3632.6,2.75284],[3632.5,0.9262],[3632.1,2.75321],[3631.9,0.367975],[3600.2,0.27]],[[3633.6,0.4263219],[3634.2,1.6267],[3634.3,2.75158],[3634.9,2.78556833],[3635.3,2.75083]]]
["bitfinex","ETHUSD",1734566442848,[[3632.7,2.75277],[3632.6,2.75284],[3632.5,0.9262],[3632.1,2.75321],[3631.9,0.367975]],[[3633.4,0.25],[3633.6,0.1763219],[3634.2,1.6267],[3634.3,2.75158],[3635.3,2.75083]]]
["bitfinex","ETHUSD",1734566443066,[[3632.9,2.75261],[3632.6,2.75284],[3632.5,0.9262],[3632.4,0.53803656],[3632.1,2.75321]],[[3633.4,0.5],[3633.6,0.1763219],[3634.2,4.37834],[3634.8,2.75123],[3635.1,0.03440041]]]
["bitfinex","ETHUSD",1734566443290,[[3632.6,2.75284],[3632.5,0.9262],[3632.4,0.53803656],[3632.1,2.75321]],[[3633.4,0.5],[3633.6,0.1763219],[3634.2,4.37834],[3634.8,2.75123],[3635.1,0.03440041]]]
["bitfinex","ETHUSD",1734566443291,[[3632.6,2.75284],[3632.5,0.9262],[3632.4,0.53803656],[3632.1,2.75321],[3625.1,29.5297]],[[3633.4,0.5],[3633.6,0.1763219],[3634.2,4.37834],[3634.7,0.03440125],[3634.8,2.75123]]]
["bitfinex","ETHUSD",1734566443440,[[3633.0,2.75253],[3632.6,2.75284],[3632.5,0.9262],[3632.4,0.53803656],[3632.1,2.75321]],[[3633.3,0.25],[3633.4,0.25],[3633.6,0.1763219],[3634.1,3.0],[3634.2,4.37834]]]
["bitfinex","ETHUSD",1734566443981,[[3633.0,2.75253],[3632.5,0.9262],[3632.4,0.53803656]],[[3633.3,0.25],[3633.4,0.25],[3633.6,0.1763219],[3634.1,3.0],[3634.2,4.37834]]]
["bitfinex","ETHUSD",1734566443982,[[3633.0,2.75253],[3632.5,0.9262],[3632.4,0.53803656],[3632.3,2.75302],[3631.4,2.75369]],[[3633.3,0.25],[3633.4,0.25],[3633.6,0.1763219],[3634.1,3.0],[3634.2,4.37834]]]
["bitfinex","ETHUSD",1734566444163,[[3632.8,2.75268],[3632.5,0.9262],[3632.4,0.53803656],[3632.3,2.75302],[3631.4,2.75369]],[[3633.3,0.25],[3633.6,0.1763219],[3634.1,5.75172],[3634.2,1.6267],[3638.6,17.7424786]]]
["bitfinex","ETHUSD",1734566444364,[[3632.0,0.9262],[3631.7,2.75347],[3631.1,2.75396],[3630.9,2.5747],[3630.6,3.63049401]],[[3632.9,0.5],[3633.2,1.6267],[3633.6,0.1763219],[3634.0,6.66489532],[3634.8,2.0]]]
["bitfinex","ETHUSD",1734566444564,[[3632.0,0.9262],[3631.7,2.75347],[3631.6,0.54160023],[3631.1,2.75396],[3630.9,2.5747]],[[3632.9,0.46267],[3633.0,0.25],[3633.2,1.6267],[3633.5,3.0],[3633.6,0.1763219]]]
["bitfinex","ETHUSD",1734566444768,[[3632.2,2.75315],[3632.0,0.9262],[3631.7,2.75347],[3631.6,0.54160023],[3631.2,3.63049401]],[[3633.2,1.6267],[3633.3,0.25],[3633.6,0.1763219],[3633.7,0.25],[3634.4,2.75149]]]
["bitfinex","ETHUSD",1734566444969,[[3631.6,0.54160023]],[[3633.2,1.6267],[3633.3,0.25],[3633.6,0.1763219],[3633.7,0.25],[3634.4,2.75149]]]
["bitfinex","ETHUSD",1734566444970,[[3633.5,2.75216],[3633.1,0.9262],[3631.8,3.63049401],[3631.6,0.54160023],[3631.5,0.40347014]],[[3633.6,0.1763219],[3633.9,0.25],[3634.6,1.6267],[3635.2,3.63049401],[3635.7,0.1723596]]]
["bitfinex","ETHUSD",1734566445285,[[3631.8,3.63049401]],[[3633.6,0.1763219],[3633.9,0.25],[3634.6,1.6267],[3635.2,3.63049401],[3635.7,0.1723596]]]
["bitfinex","ETHUSD",1734566445286,[[3632.7,0.9262],[3631.8,6.38394401],[3631.4,2.75373],[3630.8,2.75419],[3629.5,4.03210617]],[[3633.3,0.25],[3633.6,0.1763219],[3633.7,0.25],[3634.5,2.75141],[3635.1,0.03439572]]]
["bitfinex","ETHUSD",1734566445442,[[3632.4,2.75297],[3632.2,0.9262],[3631.4,2.75373],[3631.3,3.63049401],[3630.9,2.5747]],[[3633.1,0.25],[3633.4,0.25],[3633.6,0.1763219],[3633.7,1.6267],[3634.3,2.75156]]]
["bitfinex","ETHUSD",1734566445638,[[3632.5,2.75289],[3632.2,0.9262],[3632.0,2.75324],[3631.4,2.75373],[3631.3,3.63049401]],[[3632.9,0.25],[3633.0,0.25],[3633.6,0.1763219],[3633.7,4.37872],[3634.2,2.75169]]]
["bitfinex","ETHUSD",1734566446038,[[3632.2,3.67927],[3631.7,2.75346],[3631.4,2.75373],[3630.8,6.38468401],[3629.8,1.13310617]],[[3632.9,0.25],[3633.0,0.25],[3633.6,0.1763219],[3633.7,1.6267],[3634.1,0.03440453]]]
["bitfinex","ETHUSD",1734566446241,[[3631.7,2.75346],[3631.4,2.75373],[3630.8,6.38468401],[3629.8,1.13310617]],[[3632.9,0.25],[3633.0,0.25],[3633.6,0.1763219],[3633.7,1.6267],[3634.1,0.03440453]]]
["bitfinex","ETHUSD",1734566446242,[[3631.9,2.75334],[3631.8,0.9262],[3631.4,2.75373],[3630.8,6.38468401],[3629.8,1.13310617]],[[3632.4,0.25],[3632.8,0.55],[3633.3,0.25],[3633.6,3.1763219],[3633.7,1.6267]]]
["bitfinex","ETHUSD",1734566446457,[[3631.4,0.9262],[3631.1,2.75394],[3630.6,2.75435],[3630.3,3.63049401],[3630.1,2.75471]],[[3632.2,0.25],[3632.4,0.25],[3632.6,1.6267],[3632.7,2.75278],[3632.8,0.55]]]
["bitfinex","ETHUSD",1734566446651,[[3631.4,2.75375],[3631.3,0.9262],[3630.3,3.63049401],[3630.2,0.40347014],[3628.1,2.692]],[[3632.6,1.6267],[3633.0,0.25],[3633.2,0.25],[3633.7,3.63049401],[3634.8,0.5564137]]]
["bitfinex","ETHUSD",1734566446873,[[3632.3,0.9262],[3631.5,0.367995],[3631.3,0.56373783],[3630.8,3.63049401],[3630.2,0.40347014]],[[3633.2,0.25],[3633.4,0.25],[3633.5,1.6267],[3634.2,3.63049401],[3634.9,2.75112]]]
["bitfinex","ETHUSD",1734566447170,[[3632.3,0.9262],[3631.7,2.75353],[3631.3,2.75379],[3630.8,3.63049401],[3630.2,0.40347014]],[[3633.0,0.25],[3633.4,0.25],[3633.5,1.6267],[3634.1,3.0],[3634.2,3.63049401]]]
["bitfinex","ETHUSD",1734566447344,[[3632.6,2.75283],[3632.3,0.9262],[3632.1,2.75318],[3631.7,2.75353],[3631.3,2.75379]],[[3633.0,0.25],[3633.4,0.25],[3633.5,1.6267],[3633.8,3.0],[3633.9,2.75187]]]
["bitfinex","ETHUSD",1734566447545,[[3632.7,2.75271],[3632.3,3.67926],[3631.9,0.53719473],[3631.7,2.75353],[3631.3,2.75379]],[[3633.0,0.25],[3633.4,0.25],[3633.5,1.6267],[3633.7,3.0],[3634.0,2.75178]]]
["bitfinex","ETHUSD",1734566447744,[[3632.7,2.75271],[3632.3,3.67926],[3631.9,0.53719473],[3631.7,2.75353],[3631.3,2.75379]],[[3632.8,0.25],[3633.0,0.25],[3633.5,1.6267],[3633.9,2.75193],[3634.3,2.75158]]]
["bitfinex","ETHUSD",1734566448274,[[3632.7,2.75271],[3632.3,3.67926],[3631.9,0.53719473],[3631.7,2.75353],[3631.3,2.75379]],[[3632.8,0.25],[3633.0,0.25],[3633.5,1.6267],[3633.8,2.75194],[3634.3,2.75158]]]
["bitfinex","ETHUSD",1734566448643,[[3632.7,2.75271],[3632.3,3.67926],[3631.9,0.53719473],[3631.7,2.75353],[3631.3,2.75379]],[[3633.0,0.25],[3633.4,0.25],[3633.5,1.6267],[3633.8,2.75194],[3634.3,2.75158]]]
["bitfinex","ETHUSD",1734566448842,[[3632.3,0.9262],[3631.9,0.53719473],[3631.7,2.75353],[3481.6,20.02222222],[3481.4,0.01]],[[3633.0,0.25],[3633.4,0.25],[3633.5,1.6267],[3634.7,1.656],[3651.8,3.0]]]
["bitfinex","ETHUSD",1734566449039,[[3632.9,2.75262],[3632.4,2.753],[3632.3,0.9262],[3632.0,2.75329],[3631.9,0.53719473]],[[3633.0,0.25],[3633.4,0.25],[3633.5,1.6267],[3634.0,2.75179],[3634.5,2.75146]]]
["bitfinex","ETHUSD",1734566449290,[[3632.4,2.753],[3632.3,0.9262],[3631.4,3.0],[3631.0,2.75406],[3630.8,4.03396415]],[[3633.6,0.6763219],[3634.1,3.0],[3634.8,3.63049401],[3634.9,2.75117],[3635.8,3.351019]]]
["bitfinex","ETHUSD",1734566449495,[[3632.5,0.36792],[3632.4,2.753],[3632.3,0.9262],[3631.4,6.63049401],[3631.0,2.75406]],[[3633.6,0.6763219],[3634.0,1.6267],[3634.6,2.7514],[3634.8,3.63049401],[3635.8,3.351019]]]
["bitfinex","ETHUSD",1734566449798,[[3632.5,0.36792],[3631.4,6.63049401],[3631.0,2.75406]],[[3633.6,0.6763219],[3634.0,1.6267],[3634.8,3.63049401]]]
["bitfinex","ETHUSD",1734566449799,[[3633.5,2.75216],[3633.2,2.75233],[3633.0,0.9262],[3632.7,0.55002573],[3632.5,0.36792]],[[3633.6,0.1763219],[3633.8,0.25],[3633.9,0.25],[3634.0,1.6267],[3634.8,6.38167401]]]
["bitfinex","ETHUSD",1734566450001,[[3633.0,0.9262],[3632.7,0.55002573],[3632.5,3.12078],[3631.0,3.06122437],[3628.6,0.4263028]],[[3633.6,0.1763219],[3633.8,0.25],[3634.0,1.6267],[3634.1,0.25],[3634.8,3.63049401]]]
["bitfinex","ETHUSD",1734566450296,[[3633.5,2.75216],[3633.0,0.9262],[3632.9,2.75255],[3632.7,0.55002573],[3632.5,3.12078]],[[3633.6,0.4263219],[3633.9,0.25],[3634.5,1.6267],[3635.3,3.63049401],[3635.6,2.92435971]]]
["bitfinex","ETHUSD",1734566450503,[[3633.0,0.9262],[3632.9,2.75255],[3632.7,0.55002573],[3632.5,3.12078],[3631.3,2.75379]],[[3633.6,0.66314255],[3634.5,4.37812],[3635.0,2.75108],[3635.2,0.03439767],[3635.3,3.63049401]]]
["bitfinex","ETHUSD",1734566450706,[[3633.3,2.7523],[3633.0,0.9262],[3632.9,2.75255],[3632.7,0.55002573],[3632.5,3.12078]],[[3633.6,0.66314255],[3634.5,4.37812],[3635.0,2.75108],[3635.3,3.63049401]]]
["bitfinex","ETHUSD",1734566450707,[[3633.3,2.7523],[3633.0,0.9262],[3632.9,2.75255],[3632.7,0.55002573],[3632.5,3.12078]],[[3633.6,0.66314255],[3634.5,4.37812],[3634.9,0.03439806],[3635.0,2.75108],[3635.3,3.63049401]]]
["bitfinex","ETHUSD",1734566450860,[[3633.5,2.75216],[3633.3,2.7523],[3633.0,1.34907757],[3632.9,2.75255],[3632.7,0.55002573]],[[3633.6,2.55e-06],[3634.3,0.25],[3634.5,1.6267],[3635.8,3.63049401],[3636.1,1.656]]]
["bitfinex","ETHUSD",1734566451056,[[3633.5,2.75216],[3633.3,2.7523],[3633.0,1.34907757],[3632.9,2.75255],[3632.7,0.55002573]],[[3633.6,2.55e-06],[3634.3,0.25],[3634.5,1.6267],[3635.7,0.03439096],[3635.8,3.63049401]]]
["bitfinex","ETHUSD",1734566451256,[[3633.5,2.75216],[3633.3,2.7523],[3633.0,1.34907757],[3632.9,2.75255],[3632.7,0.55002573]],[[3633.6,2.55e-06],[3634.5,1.6267],[3635.8,3.63049401]]]
["bitfinex","ETHUSD",1734566451257,[[3633.5,2.75216],[3633.3,2.7523],[3633.0,1.34907757],[3632.9,2.75255],[3632.7,3.0]],[[3633.6,2.55e-06],[3634.5,0.25],[3634.6,0.25],[3634.8,1.6267],[3635.6,2.75058]]]
["bitfinex","ETHUSD",1734566451510,[[3633.5,2.75216],[3633.3,2.7523],[3633.0,1.34907757],[3632.9,2.75255],[3632.7,3.0]],[[3633.6,2.55e-06],[3634.5,0.25],[3634.8,1.6267],[3635.1,0.25],[3635.6,2.75058]]]
["bitfinex","ETHUSD",1734566451791,[[3633.5,2.75216],[3633.0,3.67869],[3632.2,2.75314],[3631.9,3.63049401],[3627.9,9.61717863]],[[3633.6,2.55e-06],[3634.0,0.5],[3634.8,1.6267],[3635.3,3.63049401],[3635.5,0.03438867]]]
["bitfinex","ETHUSD",1734566451954,[[3633.5,2.75216],[3633.1,2.75247],[3633.0,0.9262],[3632.2,5.75314],[3631.9,3.63049401]],[[3633.6,2.55e-06],[3633.7,0.25],[3634.4,0.25],[3634.8,1.6267],[3634.9,2.75117]]]
["bitfinex","ETHUSD",1734566452270,[[3633.5,2.75216],[3633.0,0.9262],[3632.2,5.75314],[3631.9,3.63049401]],[[3633.6,2.55e-06],[3634.4,0.25],[3634.8,1.6267]]]
["bitfinex","ETHUSD",1734566452271,[[3633.5,2.75216],[3633.2,3.31103242],[3633.0,0.9262],[3632.8,2.75269],[3632.2,3.0]],[[3633.6,2.55e-06],[3634.1,0.25],[3634.4,0.25],[3634.8,1.6267],[3636.4,2.74997]]]
["bitfinex","ETHUSD",1734566452460,[[3633.5,2.75216],[3633.2,3.31103242],[3633.0,0.9262],[3632.8,2.75269],[3632.4,3.63049401]],[[3633.6,2.55e-06],[3634.5,0.25],[3634.8,1.6267],[3635.0,0.25],[3635.8,3.63049401]]]
["bitfinex","ETHUSD",1734566452661,[[3633.5,3.67836],[3633.2,3.31103242],[3632.9,3.0],[3632.8,2.75269],[3632.4,3.63049401]],[[3633.6,2.55e-06],[3634.7,0.25],[3634.8,1.6267],[3635.0,0.25],[3635.8,3.63049401]]]
["bitfinex","ETHUSD",1734566452865,[[3633.5,0.9262],[3633.2,0.55869242],[3632.9,3.0],[3632.8,2.75269],[3632.5,0.36792]],[[3634.5,0.25],[3634.7,0.25],[3634.8,1.6267],[3635.8,3.63049401],[3636.2,1.656]]]
["bitfinex","ETHUSD",1734566453068,[[3633.5,0.9262],[3633.2,0.55869242],[3633.1,2.75243],[3632.8,2.75269],[3632.5,3.36792]],[[3634.3,0.5],[3634.5,0.21267],[3634.8,1.6267],[3635.8,3.63049401],[3636.2,0.1695238]]]
["bitfinex","ETHUSD",1734566453274,[[3633.9,2.75184],[3633.6,2.75209],[3633.5,0.9262],[3633.2,0.55869242],[3633.1,2.75243]],[[3634.3,0.25],[3634.5,0.21267],[3634.8,1.6267],[3635.1,0.25],[3635.2,2.75089]]]
["bitfinex","ETHUSD",1734566453481,[[3634.0,2.75171],[3633.6,2.75209],[3633.5,0.9262],[3633.2,0.55869242],[3633.1,2.75243]],[[3634.3,0.25],[3634.5,0.21267],[3634.8,1.6267],[3635.1,0.25],[3635.6,2.75062]]]
["bitfinex","ETHUSD",1734566453879,[[3634.1,2.75169],[3633.6,2.75209],[3633.5,0.9262],[3633.2,0.55869242],[3633.1,2.75243]],[[3634.3,0.25],[3634.5,0.21267],[3634.8,1.6267],[3635.1,0.25],[3635.2,2.75088]]]
["bitfinex","ETHUSD",1734566454291,[[3633.5,0.9262],[3633.2,0.55869242],[3633.1,2.75243],[3626.2,36.17209213],[3601.7,0.27]],[[3634.3,0.25],[3634.5,0.21267],[3634.8,1.6267],[3635.1,3.25],[3636.8,2.76167831]]]
["bitfinex","ETHUSD",1734566454498,[[3634.2,2.75163],[3633.8,2.75186],[3633.5,0.9262],[3633.2,0.55869242],[3633.1,2.75243]],[[3634.3,0.25],[3634.8,1.6267],[3635.1,0.25],[3635.3,2.7508],[3635.7,3.0]]]
["bitfinex","ETHUSD",1734566454805,[[3634.2,2.75163],[3633.8,2.75186],[3633.5,0.9262],[3633.2,0.55869242],[3633.1,2.75243]],[[3634.3,0.25],[3634.5,0.25],[3634.8,1.6267],[3635.2,3.0],[3635.3,2.7508]]]
["bitfinex","ETHUSD",1734566454950,[[3633.5,0.9262],[3633.2,0.55869242],[3633.1,2.75243],[3481.0,0.01],[3480.7,0.5]],[[3634.6,0.25],[3635.1,0.25],[3635.3,1.6267],[3635.6,2.75058],[3635.8,3.63049401]]]
["bitfinex","ETHUSD",1734566455156,[[3634.5,2.75141],[3634.1,2.75168],[3633.6,2.75209],[3633.5,0.9262],[3633.2,0.55869242]],[[3634.6,0.25],[3635.1,0.25],[3635.3,1.6267],[3635.7,5.7505],[3635.8,3.63049401]]]
["bitfinex","ETHUSD",1734566455356,[[3635.0,2.75103],[3634.7,2.75125],[3633.9,2.75184],[3633.5,0.9262],[3633.4,3.0]],[[3635.1,0.25],[3635.3,1.6267],[3635.6,0.25],[3636.3,3.63049401],[3636.8,0.76167831]]]
["bitfinex","ETHUSD",1734566455660,[[3635.0,2.75103],[3634.7,2.75125],[3634.6,0.9262],[3633.9,2.75184],[3633.5,3.63049401]],[[3635.1,0.25],[3635.8,1.6267],[3636.9,3.63049401],[3637.6,1.100447],[3638.1,15.06886156]]]
["bitfinex","ETHUSD",1734566455852,[[3635.0,2.75103],[3634.7,2.75125],[3634.6,0.9262],[3633.9,2.75184],[3633.5,3.63049401]],[[3635.1,0.25],[3635.6,0.25],[3635.8,1.6267],[3636.9,3.63049401],[3637.6,1.100447]]]
["bitfinex","ETHUSD",1734566456052,[[3634.6,0.9262],[3634.4,3.31316072],[3633.9,2.75184],[3633.5,2.7521],[3633.0,3.63049401]],[[3635.1,0.25],[3635.3,0.25],[3635.8,1.6267],[3636.4,3.63049401],[3636.5,0.55786653]]]
["bitfinex","ETHUSD",1734566456287,[[3634.8,2.75117],[3634.6,0.9262],[3634.4,3.31316072],[3633.9,2.75184],[3633.5,2.7521]],[[3635.1,0.25],[3635.3,0.25],[3635.8,1.6267],[3636.0,2.75028],[3636.4,3.63049401]]]
["bitfinex","ETHUSD",1734566456597,[[3635.0,2.75103],[3634.6,3.67753],[3634.4,3.31316072],[3633.9,2.75184],[3633.4,3.16834227]],[[3635.1,0.25],[3635.3,0.25],[3635.8,1.6267],[3636.3,2.75005],[3636.4,3.63049401]]]
["bitfinex","ETHUSD",1734566456753,[[3634.8,2.75117],[3634.6,0.9262],[3634.4,0.56172072],[3634.3,2.75152],[3633.9,2.75184]],[[3635.1,0.25],[3635.3,0.25],[3635.8,1.6267],[3636.4,3.63049401],[3636.5,3.30776653]]]
["bitfinex","ETHUSD",1734566456957,[[3634.5,2.75133],[3634.4,0.56172072],[3634.3,0.9262],[3634.0,2.75172],[3633.4,3.0]],[[3635.8,1.6267],[3636.4,3.63049401],[3636.5,3.30776653]]]
["bitfinex","ETHUSD",1734566456958,[[3634.5,2.75133],[3634.4,0.56172072],[3634.3,0.9262],[3634.0,2.75172],[3633.4,3.0]],[[3634.9,0.25],[3635.0,0.25],[3635.7,2.75053],[3635.8,1.6267],[3636.2,2.75018]]]
["bitfinex","ETHUSD",1734566457273,[[3634.4,0.56172072],[3634.3,0.9262],[3634.0,2.75172],[3633.4,3.0]],[[3634.9,0.25],[3635.0,0.25],[3635.7,2.75053],[3635.8,1.6267],[3636.2,2.75018]]]
["bitfinex","ETHUSD",1734566457274,[[3634.3,0.9262],[3633.4,3.0],[3633.3,2.75227],[3632.9,0.17271644],[3627.0,0.28738388]],[[3634.9,0.25],[3635.0,0.25],[3635.8,1.6267],[3636.0,3.0],[3640.3,93.9619787]]]
["bitfinex","ETHUSD",1734566457458,[[3634.7,2.75124],[3634.3,1.48849208],[3634.2,2.75157],[3633.4,3.0],[3633.3,2.75227]],[[3634.9,0.25],[3635.2,0.25],[3635.8,4.6267],[3635.9,2.75035],[3636.3,3.0]]]
["bitfinex","ETHUSD",1734566457660,[[3634.8,2.75118],[3634.3,1.48849208],[3634.2,2.75157],[3633.9,2.75185],[3633.4,3.0]],[[3634.9,0.25],[3635.0,0.25],[3635.8,4.6267],[3635.9,2.75035],[3637.3,2.99936]]]
["bitfinex","ETHUSD",1734566457877,[[3634.5,2.75138],[3634.3,1.48849208],[3634.2,2.75157],[3633.4,3.0],[3633.2,2.75232]],[[3634.8,0.25],[3634.9,0.25],[3635.8,7.37712],[3636.3,2.75011],[3636.5,0.55786653]]]
["bitfinex","ETHUSD",1734566458189,[[3633.4,0.9262],[3633.3,2.75228],[3632.8,2.75265],[3632.5,3.99841401],[3631.8,2.75341]],[[3634.0,0.25],[3634.4,0.25],[3634.9,1.6267],[3635.0,3.0],[3635.4,3.63049401]]]
["bitfinex","ETHUSD",1734566458396,[[3633.6,2.75202],[3633.4,0.9262],[3632.5,3.12082],[3632.0,4.76360018],[3631.3,5.26816]],[[3634.0,0.25],[3634.2,0.25],[3634.8,2.75119],[3634.9,1.6267],[3635.3,3.0]]]
["bitfinex","ETHUSD",1734566458619,[[3633.5,0.55392759],[3633.4,0.9262],[3632.8,2.75268],[3632.5,3.12082],[3632.0,4.76360018]],[[3634.0,0.25],[3634.2,0.25],[3634.9,1.6267],[3635.0,2.75104],[3635.3,3.0]]]
["bitfinex","ETHUSD",1734566458926,[[3633.8,2.75186],[3633.5,0.55392759],[3633.4,0.9262],[3632.9,2.75256],[3632.5,3.12082]],[[3634.0,0.25],[3634.2,0.25],[3634.9,1.6267],[3635.3,3.0],[3635.4,3.63049401]]]
["bitfinex","ETHUSD",1734566459125,[[3634.5,2.75141],[3633.8,0.33057876],[3633.6,2.75209],[3633.5,0.55392759],[3633.4,0.9262]],[[3634.6,0.25],[3634.7,0.25],[3634.9,1.6267],[3635.3,3.0],[3635.4,3.63049401]]]
["bitfinex","ETHUSD",1734566459296,[[3633.8,0.33057876],[3633.5,0.55392759],[3633.4,0.9262],[3633.0,2.75253],[3632.5,3.99841401]],[[3634.6,0.25],[3634.7,0.25],[3634.9,1.6267],[3635.5,3.0],[3635.6,2.75058]]]
["bitfinex","ETHUSD",1734566459621,[[3634.4,2.75145],[3633.9,2.7518],[3633.6,2.75209],[3633.5,0.55392759],[3633.4,0.9262]],[[3634.6,0.25],[3634.8,0.25],[3634.9,1.6267],[3635.5,3.0],[3635.6,2.75058]]]
["bitfinex","ETHUSD",1734566459823,[[3634.7,2.75125],[3633.7,3.0],[3633.6,2.75209],[3633.5,0.55392759],[3633.4,0.9262]],[[3634.8,0.25],[3635.3,1.8767],[3636.9,2.74959],[3637.2,3.1756919],[3637.4,2.0]]]
["bitfinex","ETHUSD",1734566460120,[[3634.7,2.75125],[3634.2,2.75159],[3633.6,2.75209],[3633.5,0.55392759],[3633.4,0.9262]],[[3634.8,0.25],[3635.0,0.25],[3635.3,1.6267],[3635.8,2.75044],[3636.2,3.62495437]]]
["bitfinex","ETHUSD",1734566460323,[[3634.7,2.75125],[3634.2,2.75159],[3633.6,2.75209],[3633.4,0.9262],[3484.9,0.05852273]],[[3634.8,0.25],[3635.2,0.25],[3635.3,1.6267],[3636.2,3.62495437],[3636.8,0.55678912]]]
["bitfinex","ETHUSD",1734566460489,[[3634.7,2.75125],[3634.2,3.30139037],[3633.9,2.75185],[3633.6,2.75209],[3633.4,0.9262]],[[3634.8,0.25],[3635.2,0.25],[3635.3,1.6267],[3636.2,3.62495437],[3636.8,0.55678912]]]
["bitfinex","ETHUSD",1734566461125,[[3634.7,2.75125],[3634.2,3.30139037],[3633.6,2.75209],[3633.4,0.9262],[3633.3,2.75231]],[[3635.0,0.25],[3635.2,0.25],[3635.3,1.6267],[3636.2,3.62495437],[3640.4,16.50495]]]
["bitfinex","ETHUSD",1734566461322,[[3634.4,2.75141],[3634.2,0.54980037],[3633.9,2.75183],[3633.4,3.9262],[3633.3,2.75231]],[[3635.0,0.25],[3635.2,0.25],[3635.3,1.6267],[3635.5,2.75068],[3635.9,3.0]]]
["bitfinex","ETHUSD",1734566461522,[[3634.2,0.54980037],[3633.6,2.75208],[3633.4,3.9262],[3633.3,2.75231],[3632.1,3.88632617]],[[3635.0,0.5],[3635.3,1.6267],[3635.9,3.0],[3636.4,2.75003],[3637.2,0.6763219]]]
["bitfinex","ETHUSD",1734566461732,[[3634.2,0.54980037],[3633.6,2.75208],[3633.4,3.9262],[3633.3,2.75231],[3632.9,3.39788992]],[[3635.0,0.5],[3635.3,1.6267],[3635.7,3.0],[3635.8,3.22260635],[3636.4,2.75003]]]
["bitfinex","ETHUSD",1734566461890,[[3634.7,2.75123],[3634.2,3.30138037],[3633.6,2.75208],[3633.4,3.0],[3633.3,2.75231]],[[3635.0,0.5],[3635.3,1.6267],[3635.7,3.0],[3635.8,3.22260635],[3635.9,2.75035]]]
["bitfinex","ETHUSD",1734566462091,[[3634.7,2.75123],[3634.3,0.9262],[3634.2,3.30138037],[3633.6,2.75208],[3633.4,3.0]],[[3635.0,0.5],[3635.3,1.6267],[3635.7,3.0],[3635.8,3.22260635],[3635.9,2.75035]]]
["bitfinex","ETHUSD",1734566462338,[[3634.7,2.75123],[3634.3,0.9262],[3634.2,3.30138037],[3633.4,3.0]],[[3635.8,3.22260635]]]
["bitfinex","ETHUSD",1734566462339,[[3634.7,0.275123],[3634.3,3.9262],[3634.2,0.54980037],[3633.4,6.22260635],[3632.9,0.17528357]],[[3635.6,0.25],[3635.8,1.8767],[3636.3,3.22260635],[3636.4,0.13861947],[3636.9,0.55590865]]]
["bitfinex","ETHUSD",1734566462629,[[3635.7,2.7505],[3635.2,2.75087],[3634.9,0.55145126],[3634.8,2.75115],[3634.4,2.75148]],[[3635.8,1.8767]]]
["bitfinex","ETHUSD",1734566462630,[[3635.7,2.7505],[3635.2,2.75087],[3634.9,0.55145126],[3634.8,2.75115],[3634.4,2.75148]],[[3635.8,0.25],[3636.2,1.6267],[3636.8,5.97229635],[3637.3,2.74935],[3638.0,0.76167831]]]
["bitfinex","ETHUSD",1734566462927,[[3635.7,2.7505],[3635.2,2.75087],[3634.9,0.55145126],[3634.8,2.75115],[3634.4,2.75148]],[[3635.8,0.25],[3636.1,0.25],[3636.2,1.6267],[3636.8,5.97229635],[3637.3,2.74935]]]
["bitfinex","ETHUSD",1734566463441,[[3634.9,0.55145126],[3634.8,2.75115],[3634.0,5.75175],[3633.8,2.75191],[3632.9,2.75258]],[[3635.5,0.25],[3636.0,0.25],[3636.2,1.6267],[3636.8,3.22260635],[3637.3,2.74935]]]
["bitfinex","ETHUSD",1734566463663,[[3635.6,2.75057],[3634.9,0.55145126],[3634.8,2.75118],[3634.5,2.75138],[3634.0,3.0]],[[3635.7,0.25],[3636.0,0.25],[3636.2,1.6267],[3636.7,3.0],[3636.8,3.22260635]]]
["bitfinex","ETHUSD",1734566463945,[[3635.6,2.75057],[3635.2,3.67703],[3634.9,0.55145126],[3634.8,2.75118],[3634.5,2.75138]],[[3636.0,0.25],[3636.2,1.6267],[3636.7,3.0],[3636.8,3.22260635]]]
["bitfinex","ETHUSD",1734566463946,[[3635.6,2.75057],[3635.2,3.67703],[3634.9,0.55145126],[3634.8,2.75118],[3634.5,2.75138]],[[3635.9,0.25],[3636.0,0.25],[3636.2,1.6267],[3636.7,3.0],[3636.8,5.97228635]]]
["bitfinex","ETHUSD",1734566464126,[[3635.7,2.75047],[3635.2,3.67703],[3634.9,0.55145126],[3634.8,2.75118],[3634.5,2.75138]],[[3636.0,0.25],[3636.2,1.6267],[3636.8,3.22260635],[3637.2,0.90767943],[3641.9,35.3]]]
["bitfinex","ETHUSD",1734566464296,[[3636.3,2.75004],[3635.6,0.275057],[3635.5,2.7506],[3635.2,3.67706],[3635.0,3.0]],[[3636.4,0.25],[3636.8,1.52],[3637.0,0.25],[3637.2,0.1763219],[3637.6,2.74907]]]
["bitfinex","ETHUSD",1734566464499,[[3636.5,2.74989],[3636.2,0.9262],[3635.7,2.7505],[3635.6,0.275057],[3635.2,2.75086]],[[3636.7,0.25],[3637.0,0.25],[3637.2,0.1763219],[3637.3,1.52],[3637.6,2.74907]]]
["bitfinex","ETHUSD",1734566464721,[[3636.2,0.9262],[3635.7,2.7505],[3635.6,0.275057]],[[3636.7,0.25],[3637.0,0.25],[3637.2,0.1763219],[3637.3,1.52],[3637.6,2.74907]]]
["bitfinex","ETHUSD",1734566464722,[[3636.2,3.67625],[3635.9,0.5395319],[3635.7,2.7505],[3635.6,0.275057],[3634.9,6.11271882]],[[3636.7,0.25],[3636.8,0.25],[3637.2,0.1763219],[3637.3,1.52],[3637.5,2.74916]]]
["bitfinex","ETHUSD",1734566464905,[[3635.7,2.7505],[3635.6,0.275057],[3634.9,6.11271882],[3632.5,4.30783172],[3619.0,100.0]],[[3636.7,0.25],[3636.8,0.25],[3637.2,0.1763219],[3637.3,1.52],[3637.5,2.74916]]]
["bitfinex","ETHUSD",1734566465120,[[3635.8,0.3025557],[3635.7,2.7505],[3634.9,6.11271882],[3632.5,4.30783172],[3631.2,5.35]],[[3636.7,0.25],[3636.8,0.25],[3637.2,0.1763219],[3637.3,1.52],[3637.5,2.74916]]]
["bitfinex","ETHUSD",1734566465432,[[3634.9,6.11271882],[3632.5,3.26692],[3632.4,1.04091172],[3631.2,5.35],[3627.9,14.97867431]],[[3636.4,0.25],[3636.8,0.25],[3637.2,0.1763219],[3637.3,1.52],[3638.1,0.17241638]]]
["bitfinex","ETHUSD",1734566465639,[[3636.3,0.53848608],[3635.9,2.75027],[3635.1,2.75095],[3634.9,0.13905247],[3634.6,2.75128]],[[3636.4,0.25],[3636.8,0.25],[3637.2,2.9256919],[3637.3,1.52],[3637.4,3.22260635]]]
["bitfinex","ETHUSD",1734566465813,[[3635.1,2.75095],[3634.9,0.13905247],[3634.6,2.75128],[3633.7,2.75201],[3633.6,0.68995367]],[[3636.2,0.25],[3636.3,0.25],[3636.4,1.52],[3637.1,2.74944],[3637.2,0.21069032]]]
["bitfinex","ETHUSD",1734566466146,[[3635.8,2.75042],[3635.0,2.75103],[3634.9,2.89014247],[3634.6,2.75128],[3634.5,3.0]],[[3635.9,0.25],[3636.1,0.25],[3636.4,1.52],[3636.9,2.74962],[3637.2,0.1763219]]]
["bitfinex","ETHUSD",1734566466298,[[3635.9,0.56209955],[3635.3,2.75074],[3634.9,0.13905247],[3634.6,2.75128],[3634.5,3.0]],[[3637.2,0.1763219]]]
["bitfinex","ETHUSD",1734566466299,[[3635.9,0.56209955],[3635.3,2.75074],[3634.9,0.13905247],[3634.6,2.75128],[3634.5,3.0]],[[3636.5,0.25],[3636.8,0.25],[3637.2,0.1763219],[3637.4,3.22260635],[3638.0,2.88732581]]]
["bitfinex","ETHUSD",1734566466497,[[3635.8,0.54024746],[3634.9,0.13905247],[3634.8,3.0],[3634.7,2.75123],[3634.5,0.17166317]],[[3636.5,0.25],[3636.8,1.77],[3637.2,0.1763219],[3637.3,3.0],[3637.4,3.22260635]]]
["bitfinex","ETHUSD",1734566466696,[[3635.8,0.54024746],[3634.9,0.13905247],[3634.8,2.75112],[3634.4,5.75147],[3633.9,4.35571252]],[[3636.5,0.25],[3637.2,0.1763219],[3637.3,3.0]]]
["bitfinex","ETHUSD",1734566466697,[[3635.8,0.54024746],[3634.9,0.13905247],[3634.8,2.75112],[3634.4,5.75147],[3633.9,4.35571252]],[[3635.9,1.77],[3636.3,0.25],[3636.5,2.7499],[3636.9,3.22260635],[3637.1,2.74948]]]
["bitfinex","ETHUSD",1734566466901,[[3635.8,0.54024746],[3635.5,2.75063],[3634.9,0.13905247],[3634.4,5.75147],[3633.9,4.35571252]],[[3635.9,1.77],[3636.4,0.25],[3636.7,2.74975],[3636.8,3.0],[3636.9,3.22260635]]]
["bitfinex","ETHUSD",1734566467120,[[3635.8,0.54024746],[3634.9,0.13905247],[3634.7,2.75125],[3634.4,3.0],[3634.2,0.16844491]],[[3636.1,0.25],[3636.4,0.25],[3636.8,3.0],[3636.9,3.22260635],[3638.0,2.88732581]]]
["bitfinex","ETHUSD",1734566467320,[[3636.0,2.75027],[3635.8,0.54024746],[3635.0,2.75102],[3634.9,0.13905247],[3634.5,2.75137]],[[3636.1,0.25],[3636.4,0.25],[3636.8,3.0],[3636.9,3.22260635],[3638.0,2.88732581]]]
["bitfinex","ETHUSD",1734566467321,[[3636.0,2.75027],[3635.8,0.54024746],[3635.0,2.75102],[3634.9,0.13905247],[3634.5,2.75137]],[[3636.1,0.25],[3636.4,0.25],[3636.6,1.52],[3636.8,3.0],[3636.9,3.22260635]]]
["bitfinex","ETHUSD",1734566467521,[[3635.8,0.54024746],[3635.3,2.7508],[3635.0,2.75102],[3634.9,0.13905247],[3633.8,2.75187]],[[3636.4,0.25],[3636.8,0.25],[3637.2,0.1763219],[3637.4,3.22260635],[3637.9,2.74885]]]
["bitfinex","ETHUSD",1734566467732,[[3635.8,0.54024746],[3635.3,2.75079],[3635.0,2.75102],[3634.9,0.13905247],[3633.8,2.75187]],[[3636.4,0.25],[3636.8,0.25],[3637.2,0.1763219],[3637.4,3.22260635],[3637.9,2.74885]]]
["bitfinex","ETHUSD",1734566467733,[[3635.8,0.54024746],[3635.3,2.75079],[3635.0,2.75102],[3634.9,0.13905247],[3633.8,2.75187]],[[3636.4,0.25],[3636.8,0.25],[3637.0,1.52],[3637.2,0.1763219],[3637.3,3.0]]]
["bitfinex","ETHUSD",1734566467906,[[3636.3,2.75004],[3635.9,2.75035],[3635.8,0.54024746],[3635.3,2.75079],[3635.0,2.75102]],[[3636.4,0.25],[3636.8,0.25],[3637.0,1.52],[3637.2,0.1763219],[3637.4,3.22260635]]]
["bitfinex","ETHUSD",1734566468116,[[3635.9,2.75034],[3635.8,0.54024746],[3635.3,2.75078],[3635.1,3.0],[3635.0,2.75102]],[[3636.2,0.25],[3636.8,0.25],[3637.0,1.52],[3637.1,2.74951],[3637.2,0.1763219]]]
["bitfinex","ETHUSD",1734566468329,[[3635.8,0.54024746],[3635.1,3.0],[3635.0,2.75102]],[[3636.2,0.25],[3637.0,1.52],[3637.1,2.74951],[3637.2,0.1763219]]]
["bitfinex","ETHUSD",1734566468330,[[3636.0,2.75027],[3635.8,0.54024746],[3635.5,2.75063],[3635.1,3.0],[3635.0,2.75102]],[[3636.2,0.25],[3636.4,0.25],[3637.0,1.52],[3637.1,2.74951],[3637.2,0.1763219]]]
["bitfinex","ETHUSD",1734566468637,[[3635.8,0.54024746],[3635.6,2.75051],[3635.1,3.0],[3635.0,2.75102],[3603.6,0.27]],[[3636.2,0.25],[3636.4,0.25],[3637.0,1.52],[3637.2,2.9256819],[3637.7,2.74903]]]
["bitfinex","ETHUSD",1734566468825,[[3635.8,0.54024746],[3635.1,3.0],[3635.0,2.75102],[3603.6,0.27]],[[3636.2,0.25],[3636.4,0.25],[3637.0,1.52],[3637.2,2.9256819],[3637.7,2.74903]]]
["bitfinex","ETHUSD",1734566468826,[[3636.3,2.75004],[3635.8,0.54024746],[3635.3,2.75076],[3635.1,3.0],[3635.0,2.75102]],[[3636.4,0.25],[3636.8,0.25],[3637.0,1.52],[3637.2,0.1763219],[3638.0,2.88733581]]]
["bitfinex","ETHUSD",1734566469022,[[3635.8,0.54024746],[3634.9,0.13905247],[3634.4,3.22260635],[3633.3,4.45262484],[3630.6,2.75434]],[[3636.8,0.25],[3637.0,1.52],[3637.2,0.1763219],[3638.0,2.88733581]]]
["bitfinex","ETHUSD",1734566469023,[[3635.8,0.54024746],[3634.9,0.13905247],[3634.4,3.22260635],[3633.3,4.45262484],[3630.6,2.75434]],[[3635.9,0.25],[3636.8,0.25],[3637.0,1.52],[3637.2,0.1763219],[3637.3,3.0]]]
["bitfinex","ETHUSD",1734566469209,[[3634.0,2.75178],[3633.6,2.75207],[3633.5,4.35571252],[3633.3,1.70033484],[3633.1,2.75244]],[[3635.0,0.25],[3635.2,1.77],[3635.7,2.75051],[3636.2,2.75016],[3636.3,3.0]]]
["bitfinex","ETHUSD",1734566469408,[[3634.0,2.75178],[3633.6,2.75207],[3633.5,4.35571252],[3633.3,1.70033484],[3633.1,2.75244]],[[3635.0,0.25],[3635.2,1.77],[3636.3,3.0]]]
["bitfinex","ETHUSD",1734566469409,[[3634.5,2.7514],[3634.0,2.75178],[3633.6,2.75207],[3633.5,4.35571252],[3633.3,1.70033484]],[[3635.0,0.5],[3635.2,1.52],[3635.6,2.75058],[3636.1,2.78463426],[3636.3,3.0]]]
["bitfinex","ETHUSD",1734566469612,[[3633.9,2.75185],[3633.5,1.13310617],[3633.4,2.75223],[3633.3,1.70033484],[3633.2,2.29361212]],[[3634.2,0.25],[3635.0,0.202],[3635.2,1.52],[3635.4,0.25],[3635.8,2.75042]]]
["bitfinex","ETHUSD",1734566469815,[[3633.8,1.13310617],[3633.6,4.45235484],[3633.5,2.29361212],[3633.3,2.86785536],[3633.1,2.75241]],[[3634.1,0.25],[3634.2,0.25],[3635.0,0.202],[3635.2,1.52],[3635.7,3.03438733]]]
["bitfinex","ETHUSD",1734566470016,[[3633.8,1.13310617],[3633.6,1.70033484],[3633.5,2.29361212],[3633.3,2.86785536],[3632.5,3.59136877]],[[3633.9,0.25],[3634.1,0.25],[3634.3,1.52],[3635.0,0.202],[3635.3,3.0]]]
["bitfinex","ETHUSD",1734566470332,[[3633.8,1.68260086],[3633.6,1.70033484],[3633.5,5.04577212],[3633.3,2.86785536],[3633.2,2.75233]],[[3633.9,0.25],[3634.1,0.25],[3634.3,1.52],[3634.8,2.75118],[3635.0,0.202]]]
["bitfinex","ETHUSD",1734566470637,[[3634.0,2.75178],[3633.8,1.68260086],[3633.6,4.45237484],[3633.5,2.29361212],[3633.3,2.86785536]],[[3634.1,0.25],[3634.6,0.25],[3634.7,1.52],[3635.0,0.202],[3635.3,3.0]]]
["bitfinex","ETHUSD",1734566470832,[[3633.8,1.68260086],[3633.6,4.45237484],[3633.5,2.29361212],[3633.3,2.86785536],[3632.9,6.19785257]],[[3634.1,0.25],[3634.6,0.25],[3634.7,1.52],[3635.0,0.202],[3635.6,3.0]]]
["bitfinex","ETHUSD",1734566471035,[[3633.8,1.68260086],[3632.9,6.19785257]],[[3634.1,0.25],[3634.7,1.52],[3635.0,0.202],[3635.6,3.0]]]
["bitfinex","ETHUSD",1734566471036,[[3633.8,0.54949469],[3633.2,0.13584001],[3632.9,2.75261],[3632.6,5.75278],[3632.2,0.17142351]],[[3634.1,0.25],[3634.4,0.25],[3634.7,1.52],[3635.0,3.202],[3635.6,5.75063]]]
["bitfinex","ETHUSD",1734566471243,[[3633.8,3.30142469],[3633.4,2.75218],[3633.2,0.13584001],[3632.9,2.75261],[3632.7,2.75274]],[[3634.0,0.25],[3634.1,0.25],[3634.7,1.52],[3635.0,2.95307],[3635.5,2.78511165]]]
["bitfinex","ETHUSD",1734566471427,[[3633.5,2.75213],[3633.1,2.7524],[3632.3,3.06022437],[3630.1,4.74982664],[3481.6,20.02222222]],[[3634.0,0.25],[3634.1,0.25],[3634.7,1.52],[3635.0,0.202],[3635.4,3.0]]]
["bitfinex","ETHUSD",1734566471629,[[3633.6,2.75208],[3633.1,2.7524],[3632.6,2.75283],[3632.1,2.75318],[3631.7,1.13310617]],[[3633.8,0.25],[3633.9,0.25],[3634.7,1.52],[3634.9,3.0],[3635.0,0.202]]]
["bitfinex","ETHUSD",1734566471804,[[3633.5,2.75216],[3632.9,2.75259],[3632.6,2.75283],[3631.7,1.13310617],[3631.2,2.86785536]],[[3634.0,0.5],[3634.7,1.52],[3635.0,3.202],[3635.9,3.62588115],[3636.1,0.14035424]]]
["bitfinex","ETHUSD",1734566472010,[[3634.2,2.75163],[3633.5,0.81962205],[3633.0,2.75254],[3632.8,0.13834486],[3632.1,0.86496526]],[[3634.3,0.25],[3634.7,1.77],[3635.0,0.202],[3635.5,3.0],[3635.9,3.62588115]]]
["bitfinex","ETHUSD",1734566472210,[[3634.2,2.75163],[3633.5,0.81962205],[3633.0,2.75254],[3632.8,0.13834486],[3632.1,0.86496526]],[[3634.3,0.25],[3634.7,1.77],[3635.0,0.202],[3635.8,3.0343888],[3635.9,3.62588115]]]
["bitfinex","ETHUSD",1734566472626,[[3634.4,2.75148],[3633.9,2.75181],[3633.5,0.81962205],[3633.4,2.7522],[3633.1,2.75246]],[[3634.5,0.25],[3634.7,1.77],[3635.0,0.202],[3635.8,3.0343888],[3635.9,3.62588115]]]
["bitfinex","ETHUSD",1734566472903,[[3633.9,2.75181],[3633.5,0.81962205],[3633.4,2.7522],[3633.1,2.75246]],[[3634.5,0.25],[3634.7,1.77],[3635.0,0.202],[3635.8,3.0343888],[3635.9,3.62588115]]]
["bitfinex","ETHUSD",1734566472904,[[3634.2,2.75163],[3633.5,0.81962205],[3633.1,2.75246],[3632.7,2.7527],[3632.1,0.68995367]],[[3634.5,0.5],[3634.7,1.52],[3635.4,2.75075],[3635.9,6.37628115],[3636.4,2.91894785]]]
["bitfinex","ETHUSD",1734566473113,[[3634.3,2.75154],[3633.8,2.75186],[3633.5,0.81962205],[3633.4,2.75222],[3633.1,2.75246]],[[3634.5,0.5],[3634.7,1.52],[3635.3,3.0],[3635.4,2.75075],[3635.9,6.37628115]]]
["bitfinex","ETHUSD",1734566473340,[[3633.8,2.75186],[3633.5,0.81962205],[3633.4,2.75222],[3633.1,2.75246],[3632.7,0.17085117]],[[3634.5,0.25],[3634.7,1.77],[3635.3,3.0],[3635.9,6.37628115],[3636.9,2.25]]]
["bitfinex","ETHUSD",1734566473510,[[3634.5,2.75137],[3634.0,2.75178],[3633.9,0.275186],[3633.6,2.75209],[3633.5,0.81962205]],[[3634.7,0.25],[3634.9,0.25],[3635.2,1.52],[3635.8,2.75043],[3636.3,2.7501]]]
["bitfinex","ETHUSD",1734566473722,[[3634.6,2.75133],[3634.1,2.75171],[3633.9,0.275186],[3633.6,2.75209],[3633.5,0.81962205]],[[3634.7,0.25],[3634.9,0.25],[3635.2,1.52],[3635.7,3.0],[3635.8,2.75043]]]
["bitfinex","ETHUSD",1734566473942,[[3633.9,0.275186],[3633.6,2.75209],[3633.5,0.81962205],[3632.4,3.88604617],[3632.2,1.70033484]],[[3634.7,0.25],[3634.9,0.25],[3635.2,1.52],[3637.5,2.41767831],[3637.6,14.02]]]
["bitfinex","ETHUSD",1734566474108,[[3634.1,2.75166],[3633.9,0.275186],[3633.8,2.75188],[3633.5,0.81962205],[3633.3,3.0]],[[3634.4,0.5],[3635.2,1.52],[3637.5,2.41767831],[3637.6,14.02]]]
["bitfinex","ETHUSD",1734566474109,[[3634.1,2.75166],[3633.9,0.275186],[3633.8,2.75188],[3633.5,0.81962205],[3633.3,3.0]],[[3634.4,0.5],[3635.2,1.52],[3635.8,2.75043],[3636.4,3.03438597],[3636.5,6.54431674]]]
["bitfinex","ETHUSD",1734566474312,[[3633.8,2.75188],[3633.5,0.81962205],[3633.3,3.0],[3601.7,0.27],[3579.5,0.8663219]],[[3634.4,0.5],[3635.2,1.52],[3635.3,2.75081],[3635.6,3.0],[3635.7,0.0343894]]]
["bitfinex","ETHUSD",1734566474547,[[3634.3,2.75156],[3633.6,2.75209],[3633.5,0.81962205],[3633.3,3.0],[3633.0,2.75251]],[[3634.4,0.5],[3635.2,1.52],[3635.6,5.75058],[3636.1,2.89059424],[3636.9,2.74966]]]
["bitfinex","ETHUSD",1734566474919,[[3634.5,2.75141],[3634.0,2.75174],[3633.6,2.75209],[3633.5,0.275216],[3633.3,3.0]],[[3634.6,0.25],[3635.2,1.52],[3635.6,5.75058],[3636.1,2.89059424],[3636.9,2.99966]]]
["bitfinex","ETHUSD",1734566475251,[[3634.5,2.75141],[3634.3,0.54561719],[3634.0,2.75174],[3633.6,2.75209],[3633.5,0.275216]],[[3634.6,0.25],[3634.9,0.25],[3635.2,1.52],[3635.6,3.0],[3635.7,2.75057]]]
["bitfinex","ETHUSD",1734566475542,[[3634.5,2.75141],[3634.3,0.54561719],[3633.6,2.75209],[3633.5,0.275216]],[[3634.6,0.25],[3634.9,0.25],[3635.2,1.52],[3635.6,3.0],[3635.7,2.75057]]]
["bitfinex","ETHUSD",1734566475543,[[3634.5,2.75141],[3634.3,0.54561719],[3633.6,2.75209],[3633.5,0.275216],[3602.1,0.27]],[[3634.6,0.25],[3634.9,0.25],[3635.2,1.52],[3635.6,3.0],[3635.7,2.75057]]]
["bitfinex","ETHUSD",1734566475746,[[3634.5,2.75141],[3634.3,0.54561719],[3634.2,2.75158],[3633.9,2.75183],[3633.6,2.75209]],[[3634.6,0.25],[3634.9,0.25],[3635.2,1.52],[3635.9,2.75036],[3636.4,2.75001]]]
["bitfinex","ETHUSD",1734566475948,[[3635.1,2.75095],[3634.8,2.75118],[3634.5,0.60486072],[3634.3,0.54561719],[3634.2,2.75158]],[[3635.2,0.25],[3635.4,0.25],[3635.7,1.52],[3636.4,2.74997],[3636.9,2.74965]]]
["bitfinex","ETHUSD",1734566476248,[[3635.1,2.75095],[3634.5,0.60486072],[3634.3,0.54561719]],[[3636.9,2.74965]]]
["bitfinex","ETHUSD",1734566476249,[[3636.0,2.75027],[3635.7,2.7505],[3635.1,2.75093],[3634.7,2.75125],[3634.5,3.60486072]],[[3636.1,0.25],[3636.2,0.25],[3636.5,1.52],[3637.2,2.9256919],[3637.6,1.71322355]]]
["bitfinex","ETHUSD",1734566476976,[[3636.1,2.75019],[3635.8,2.75041],[3635.4,2.75069],[3635.1,2.75093],[3634.5,3.60486072]],[[3636.2,0.25],[3636.6,0.25],[3636.9,1.52],[3637.2,0.1763219],[3637.5,2.74915]]]
["bitfinex","ETHUSD",1734566477118,[[3636.1,2.75019],[3635.8,2.75041],[3635.4,2.75069],[3635.1,2.75093],[3634.5,3.77758809]],[[3636.2,0.25],[3636.4,0.25],[3636.9,1.52],[3637.2,0.1763219],[3637.9,2.7489]]]
["bitfinex","ETHUSD",1734566477447,[[3636.1,2.75019],[3635.8,2.75041],[3635.4,2.75069],[3635.1,2.75093],[3634.5,3.77758809]],[[3636.2,0.25],[3636.6,0.25],[3636.9,1.52],[3637.2,0.1763219],[3637.6,2.74906]]]
["bitfinex","ETHUSD",1734566477648,[[3636.4,2.74997],[3636.1,2.75019],[3635.8,2.75041],[3635.1,2.75093],[3634.8,3.62588115]],[[3636.5,0.25],[3636.9,1.52],[3637.0,0.25],[3637.2,0.1763219],[3637.8,2.74893]]]
["bitfinex","ETHUSD",1734566477850,[[3636.4,2.74997],[3636.1,2.75019],[3635.8,2.75041],[3635.1,5.75093],[3634.8,3.62588115]],[[3636.5,0.25],[3636.9,1.52],[3637.0,0.25],[3637.2,0.1763219],[3637.8,2.74893]]]
["bitfinex","ETHUSD",1734566478261,[[3636.4,2.74997],[3636.1,2.75019],[3635.8,2.75041],[3635.1,5.75093],[3634.8,3.62588115]],[[3636.5,0.25],[3636.9,1.52],[3637.0,0.25],[3637.2,0.1763219],[3637.7,2.749]]]
["bitfinex","ETHUSD",1734566478438,[[3636.4,2.74997],[3636.1,2.75019],[3635.8,2.75041],[3635.5,2.7506],[3635.1,3.0]],[[3636.5,0.25],[3636.9,1.52],[3637.0,0.25],[3637.2,0.1763219],[3638.0,2.74883]]]
["bitfinex","ETHUSD",1734566478611,[[3636.4,2.74997],[3636.1,2.75019],[3635.5,2.7506],[3635.1,5.75088],[3484.7,0.02222222]],[[3636.5,0.5],[3636.9,1.52],[3637.2,0.1763219],[3637.7,2.74901],[3638.2,6.37454115]]]
["bitfinex","ETHUSD",1734566478816,[[3636.4,2.74997],[3636.1,2.75019],[3635.5,2.7506],[3635.1,5.75088],[3630.9,0.2870875]],[[3636.5,0.5],[3636.9,1.52],[3637.2,0.1763219],[3637.7,2.74901],[3638.2,6.37454115]]]
["bitfinex","ETHUSD",1734566479022,[[3635.3,3.0],[3634.8,6.37702115],[3634.6,1.13310617],[3634.1,5.61955536],[3630.9,0.2870875]],[[3636.2,0.25],[3636.5,0.25],[3636.9,1.52],[3637.2,0.1763219],[3637.6,0.03436936]]]
["bitfinex","ETHUSD",1734566479318,[[3634.8,6.37702115],[3634.6,1.13310617],[3634.1,5.61955536],[3630.9,0.2870875]],[[3636.2,0.25],[3636.5,0.25],[3636.9,1.52],[3637.2,0.1763219],[3637.6,0.03436936]]]
["bitfinex","ETHUSD",1734566479319,[[3635.4,0.3],[3634.8,3.88424617],[3634.6,1.70033484],[3634.5,5.64983284],[3634.3,6.49373651]],[[3636.0,0.5],[3636.9,1.52],[3637.2,0.1763219],[3637.6,3.0],[3637.7,3.62588115]]]
["bitfinex","ETHUSD",1734566479517,[[3634.8,1.13310617],[3634.6,1.70033484],[3634.5,2.29361212],[3634.3,2.86785536],[3633.8,2.7519]],[[3637.2,0.1763219],[3637.6,3.0]]]
["bitfinex","ETHUSD",1734566479518,[[3634.8,1.13310617],[3634.6,1.70033484],[3634.5,2.29361212],[3634.3,2.86785536],[3633.8,2.7519]],[[3635.2,0.25],[3635.3,0.25],[3635.9,1.52],[3636.6,3.62588115],[3636.8,0.03437199]]]
["bitfinex","ETHUSD",1734566479742,[[3634.8,1.13310617],[3634.7,2.7512],[3634.6,1.70033484],[3634.5,2.29361212],[3634.3,5.61934536]],[[3635.0,0.5],[3635.9,4.27035],[3636.4,2.75002],[3636.5,3.03437991],[3636.6,3.62588115]]]
["bitfinex","ETHUSD",1734566479950,[[3634.8,1.69279307],[3634.6,1.70033484],[3634.5,2.29361212],[3634.3,5.61934536],[3634.2,0.13465126]],[[3635.2,0.25],[3635.5,0.25],[3635.9,1.52],[3636.5,3.0],[3636.6,3.62588115]]]
["bitfinex","ETHUSD",1734566480278,[[3635.6,2.75057],[3635.3,2.7508],[3634.9,0.33931279],[3634.8,0.5596869],[3634.7,2.75121]],[[3635.7,0.25],[3635.9,0.25],[3637.0,2.74952],[3637.1,3.0],[3637.2,3.80220305]]]
["bitfinex","ETHUSD",1734566480481,[[3635.6,2.75057],[3635.3,2.7508],[3634.8,0.5596869],[3634.7,2.75121],[3592.6,3.43864887]],[[3635.7,0.25],[3635.9,0.25],[3636.3,1.5237],[3636.9,3.0],[3637.0,2.74952]]]
["bitfinex","ETHUSD",1734566480658,[[3635.6,2.75057],[3635.3,2.7508],[3635.0,2.75101],[3634.8,0.5596869],[3634.7,2.75121]],[[3635.7,0.25],[3635.9,0.25],[3636.3,1.5237],[3638.0,3.53898134],[3638.2,14.27]]]
["bitfinex","ETHUSD",1734566480837,[[3635.6,2.75057],[3635.3,2.7508],[3635.0,2.75101],[3634.8,0.5596869],[3634.7,2.75121]],[[3635.7,0.25],[3635.9,0.25],[3636.3,1.5237],[3637.2,6.55158305],[3638.0,3.53898134]]]
["bitfinex","ETHUSD",1734566481170,[[3635.6,2.75057],[3635.3,2.75075],[3635.0,2.75101],[3634.8,0.5596869],[3634.7,2.75121]],[[3635.7,0.25],[3635.8,0.25],[3636.3,1.5237],[3637.1,5.74946],[3637.2,3.80220305]]]
["bitfinex","ETHUSD",1734566481323,[[3635.1,2.75095],[3634.8,3.5596869],[3634.7,2.75121],[3634.1,1.13310617],[3634.0,1.70033484]],[[3635.7,0.25],[3636.1,0.25],[3636.3,1.5237],[3637.1,3.0],[3637.2,3.80220305]]]
["bitfinex","ETHUSD",1734566481522,[[3635.6,2.75057],[3635.3,2.75075],[3635.1,2.75095],[3634.8,0.5596869],[3634.7,2.75121]],[[3635.7,0.25],[3636.3,1.5237],[3637.1,3.0],[3637.2,3.80220305],[3637.9,2.99888]]]
["bitfinex","ETHUSD",1734566481834,[[3636.4,2.74997],[3636.1,2.75014],[3635.7,2.75045],[3635.4,2.75072],[3635.0,3.0]],[[3636.5,0.25],[3636.6,0.25],[3636.8,1.5237],[3637.2,0.1763219],[3637.9,0.14051344]]]
["bitfinex","ETHUSD",1734566482254,[[3636.4,2.74997],[3636.1,2.75014],[3635.7,2.75045],[3635.0,3.0],[3634.8,6.37704115]],[[3636.8,0.25],[3636.9,0.25],[3637.2,1.8165219],[3638.1,0.03436861],[3638.4,2.74853]]]
["bitfinex","ETHUSD",1734566482464,[[3637.1,2.74944],[3636.5,2.74989],[3636.4,0.550011],[3636.0,3.0],[3635.9,3.62588115]],[[3637.2,1.9e-06],[3637.9,0.25],[3638.6,1.71322355],[3638.8,4.16304491],[3639.0,2.84105614]]]
["bitfinex","ETHUSD",1734566482642,[[3636.5,2.74989],[3636.4,1.11112904],[3636.0,3.0],[3635.9,2.75034],[3635.4,3.62588115]],[[3637.0,0.5],[3637.2,1.9e-06],[3637.9,1.6402],[3638.6,1.71322355],[3638.7,0.13942633]]]
["bitfinex","ETHUSD",1734566482844,[[3636.5,2.74989],[3636.4,1.11112904],[3636.0,3.0],[3635.9,2.75034],[3635.4,3.62588115]],[[3637.0,0.5],[3637.2,1.9e-06],[3637.9,1.6402],[3638.2,2.74862],[3638.6,1.71322355]]]
["bitfinex","ETHUSD",1734566483076,[[3636.9,2.74959],[3636.6,2.74982],[3636.4,1.11112904],[3636.0,3.0],[3635.9,2.75034]],[[3637.0,0.25],[3637.2,1.9e-06],[3637.9,1.6402],[3638.4,2.74846],[3638.6,1.71322355]]]
["bitfinex","ETHUSD",1734566483281,[[3636.6,2.74974],[3636.4,0.56111804],[3636.0,3.0],[3635.4,3.62588115],[3635.3,2.75078]],[[3636.8,0.5],[3637.2,1.9e-06],[3637.8,0.03436177],[3637.9,1.6402],[3638.6,1.71322355]]]
["bitfinex","ETHUSD",1734566483580,[[3636.6,2.74974],[3636.4,0.56111804],[3636.0,5.75022],[3635.6,2.75054],[3635.3,2.75078]],[[3636.8,0.5],[3637.2,1.9e-06],[3637.8,2.74891],[3637.9,1.6402],[3638.3,3.62588115]]]
["bitfinex","ETHUSD",1734566483748,[[3636.6,2.74974],[3636.4,0.56111804],[3636.1,2.75014],[3636.0,3.0],[3635.6,2.75054]],[[3636.8,0.5],[3637.2,1.9e-06],[3637.8,2.74891],[3637.9,1.6402],[3638.3,3.62588115]]]
["bitfinex","ETHUSD",1734566483938,[[3636.7,2.74974],[3636.4,0.56111804],[3636.3,2.74998],[3635.7,3.0],[3635.6,2.75054]],[[3636.8,0.5],[3637.2,1.9e-06],[3637.9,1.6402],[3638.1,2.74874],[3638.3,3.62588115]]]
["bitfinex","ETHUSD",1734566484146,[[3637.0,2.74951],[3636.7,3.0808258],[3636.4,0.56111804],[3636.3,2.74998],[3636.1,3.0]],[[3637.2,1.9e-06],[3637.4,0.25],[3637.6,0.25],[3638.8,3.62588115],[3639.0,1.6402]]]
["bitfinex","ETHUSD",1734566484464,[[3637.1,2.74944],[3636.7,3.0807958],[3636.4,0.56111804],[3636.3,2.74998],[3636.1,3.0]],[[3637.2,1.9e-06],[3637.3,0.5],[3638.0,1.6402],[3638.7,0.03436415],[3638.8,2.74823]]]
["bitfinex","ETHUSD",1734566484637,[[3637.1,2.74944],[3636.7,3.0807958],[3636.4,0.56111804],[3636.3,2.74998],[3636.1,3.0]],[[3637.2,1.9e-06],[3637.3,0.5],[3638.0,1.6402],[3638.7,2.74824],[3638.9,0.03436168]]]
["bitfinex","ETHUSD",1734566484833,[[3637.1,2.74944],[3636.7,3.0807958],[3636.4,0.56111804],[3636.3,2.74998],[3636.1,3.0]],[[3637.2,1.9e-06],[3637.3,0.5],[3638.0,1.6402],[3638.6,0.03436169],[3638.7,2.74824]]]
["bitfinex","ETHUSD",1734566485169,[[3637.1,2.74944],[3636.7,0.3310858],[3636.4,0.56111804],[3636.1,3.0],[3636.0,2.75025]],[[3637.2,0.2500019],[3637.3,0.25],[3638.0,1.6402],[3638.8,2.88442824],[3638.9,0.03436169]]]
["bitfinex","ETHUSD",1734566485374,[[3637.1,2.74944],[3636.6,2.74976],[3636.4,0.56111804],[3636.1,3.0],[3636.0,2.75025]],[[3637.2,0.2500019],[3637.3,0.25],[3638.0,1.6402],[3638.3,2.74854],[3638.8,2.88442824]]]
["bitfinex","ETHUSD",1734566485535,[[3637.1,2.74944],[3636.7,2.74967],[3636.4,0.56111804],[3636.1,3.0],[3636.0,2.75025]],[[3637.2,0.2500019],[3637.3,0.25],[3638.0,1.6402],[3638.8,0.13624824],[3639.3,1.099779]]]
["bitfinex","ETHUSD",1734566485871,[[3637.1,2.74944],[3636.7,2.74967],[3636.4,0.56111804],[3636.3,2.75003],[3636.1,3.0]],[[3637.2,0.2500019],[3637.3,0.25],[3638.0,1.6402],[3638.5,2.74842],[3638.8,0.13624824]]]
["bitfinex","ETHUSD",1734566486067,[[3637.0,2.74951],[3636.4,0.56111804],[3636.1,3.0],[3635.4,6.37655115],[3626.0,12.8466]],[[3637.2,0.2500019],[3637.3,0.25],[3638.0,1.6402],[3638.7,2.78265252],[3638.8,0.13624824]]]
["bitfinex","ETHUSD",1734566486233,[[3636.5,2.74989],[3636.4,0.56111804],[3635.6,1.26956068],[3635.5,1.70033484],[3635.4,6.37655115]],[[3636.7,0.25],[3636.9,0.25],[3637.2,1.9e-06],[3638.0,1.6402],[3638.1,2.74872]]]
["bitfinex","ETHUSD",1734566486565,[[3636.9,2.74959],[3636.5,2.74989],[3636.4,0.56111804],[3636.1,2.75014],[3635.7,3.0]],[[3637.0,0.25],[3637.1,0.25],[3637.2,1.9e-06],[3638.0,1.6402],[3638.2,3.0]]]
["bitfinex","ETHUSD",1734566486749,[[3636.9,2.74959],[3636.5,2.74989],[3636.4,0.56111804],[3636.1,2.75014],[3635.7,3.0]],[[3637.0,0.25],[3637.1,0.25],[3637.2,1.9e-06],[3638.0,1.6402],[3639.3,1.349779]]]
["bitfinex","ETHUSD",1734566486929,[[3636.9,2.74959],[3636.4,0.56111804],[3636.1,2.75014],[3635.7,3.0],[3635.3,2.46128519]],[[3637.0,0.25],[3637.1,0.25],[3637.2,1.9e-06],[3638.0,1.6402],[3638.4,3.0]]]
["bitfinex","ETHUSD",1734566487132,[[3636.9,2.74959],[3636.6,2.74977],[3636.4,0.56111804],[3636.1,2.75014],[3635.7,3.0]],[[3637.0,0.25],[3637.1,0.25],[3637.2,1.9e-06],[3638.0,1.6402],[3638.4,2.74846]]]
["bitfinex","ETHUSD",1734566487370,[[3636.9,2.74959],[3636.5,2.74988],[3636.4,0.56111804],[3636.1,2.75019],[3635.7,3.0]],[[3637.0,0.25],[3637.1,0.25],[3637.2,1.9e-06],[3638.0,1.6402],[3638.1,2.7487]]]
["bitfinex","ETHUSD",1734566487568,[[3636.9,2.74959],[3636.5,2.74988],[3636.4,0.56111804],[3636.1,2.75019],[3635.7,3.0]],[[3637.0,0.25],[3637.1,0.25],[3637.2,1.9e-06],[3638.0,1.6402],[3639.0,0.41346274]]]
["bitfinex","ETHUSD",1734566487771,[[3636.9,2.74959],[3636.5,2.74988],[3636.4,0.56111804],[3636.1,2.75019],[3635.7,3.0]],[[3637.0,0.25],[3637.2,1.9e-06],[3637.4,0.25],[3638.0,1.6402],[3638.1,2.7487]]]
["bitfinex","ETHUSD",1734566487971,[[3636.4,0.56111804],[3635.6,0.13645451],[3635.3,2.7508],[3634.2,6.77261726],[3631.7,2.75348]],[[3636.5,0.5],[3637.0,1.6402],[3637.2,1.9e-06],[3638.6,0.5],[3639.0,0.16346274]]]
["bitfinex","ETHUSD",1734566488171,[[3635.4,1.13310617],[3635.0,5.04458212],[3634.6,2.75133],[3634.2,10.39848841],[3633.7,2.75197]],[[3635.6,0.25],[3635.9,0.25],[3636.7,2.74974],[3637.0,1.6402],[3637.1,3.0]]]
["bitfinex","ETHUSD",1734566488345,[[3635.5,2.75065],[3635.4,1.13310617],[3635.2,4.45118484],[3635.0,2.29361212],[3634.6,2.75133]],[[3635.6,0.25],[3635.7,0.25],[3636.7,2.74975],[3636.9,0.034373],[3637.0,1.6402]]]
["bitfinex","ETHUSD",1734566488680,[[3635.5,3.88375617],[3635.3,1.70033484],[3635.1,2.29361212],[3634.9,5.61890536],[3634.6,6.19657257]],[[3635.6,0.25],[3635.7,0.25],[3636.1,1.6402],[3636.6,2.74982],[3636.9,0.034373]]]
["bitfinex","ETHUSD",1734566488984,[[3635.5,4.43067435],[3635.3,1.70033484],[3635.1,2.29361212],[3634.9,2.86785536],[3634.6,6.19657257]],[[3635.6,0.25],[3635.7,0.25],[3636.1,1.6402],[3636.8,2.74967],[3637.0,0.03437741]]]
["bitfinex","ETHUSD",1734566489159,[[3635.9,2.75035],[3635.6,2.75052],[3635.5,1.68002435],[3635.3,1.70033484],[3635.2,2.75085]],[[3636.0,0.25],[3636.1,0.25],[3636.6,1.6402],[3637.5,3.0],[3638.0,2.7488]]]
["bitfinex","ETHUSD",1734566489346,[[3635.9,2.75035],[3635.6,2.75052],[3635.5,1.68002435],[3635.3,1.70033484],[3635.2,2.75085]],[[3636.0,0.25],[3636.1,0.25],[3636.6,1.6402],[3637.2,0.03437415],[3637.3,2.74932]]]
["bitfinex","ETHUSD",1734566489675,[[3635.9,2.75035],[3635.5,1.68002435],[3635.4,2.75072],[3635.3,1.70033484],[3634.7,3.0]],[[3636.0,0.25],[3636.1,0.25],[3636.6,1.6402],[3637.1,2.74949],[3637.2,0.03437536]]]
["bitfinex","ETHUSD",1734566489978,[[3636.7,2.74974],[3635.9,0.275035],[3635.7,2.75044],[3635.5,0.54691818],[3635.1,3.13916353]],[[3637.2,0.03437536]]]
["bitfinex","ETHUSD",1734566489979,[[3636.7,2.74974],[3635.9,0.275035],[3635.7,2.75044],[3635.5,0.54691818],[3635.1,3.13916353]],[[3636.8,0.25],[3637.2,1.9e-06],[3637.4,1.6402],[3638.2,3.62588115],[3638.7,1.71322355]]]
["bitfinex","ETHUSD",1734566490151,[[3636.4,2.74997],[3636.1,2.75019],[3635.9,0.275035],[3635.5,3.29755818],[3635.1,3.13916353]],[[3636.5,0.25],[3637.2,1.9e-06],[3637.4,1.6402],[3637.9,2.74884],[3638.2,3.76180101]]]
["bitfinex","ETHUSD",1734566490352,[[3636.4,2.74997],[3636.1,2.75019],[3635.9,0.275035],[3635.8,2.75041],[3635.5,3.29755818]],[[3636.5,0.25],[3637.2,1.9e-06],[3637.4,1.6402],[3637.9,2.74884],[3638.2,3.76180101]]]
["bitfinex","ETHUSD",1734566490556,[[3636.6,2.74982],[3635.9,0.275035],[3635.8,2.75041],[3635.5,3.29755818],[3633.3,1.0396175]],[[3636.7,0.25],[3637.2,1.9e-06],[3637.4,1.6402],[3637.9,2.74884],[3638.2,3.76180101]]]
["bitfinex","ETHUSD",1734566490742,[[3635.9,0.275035],[3635.5,3.29755818],[3634.4,0.600875],[3633.3,0.42636545],[3485.7,0.02222222]],[[3636.5,0.25],[3637.2,1.9e-06],[3637.4,1.6402],[3638.2,3.76180101],[3638.6,0.25]]]
["bitfinex","ETHUSD",1734566490942,[[3635.7,2.7505],[3635.6,3.0],[3635.2,2.75083],[3635.1,0.30182239],[3635.0,1.13310617]],[[3637.2,1.9e-06],[3637.4,1.6402],[3638.2,3.76180101],[3638.6,0.25]]]
["bitfinex","ETHUSD",1734566490943,[[3635.7,2.7505],[3635.6,3.0],[3635.2,2.75083],[3635.1,0.30182239],[3635.0,1.13310617]],[[3637.2,1.9e-06],[3637.4,1.6402],[3637.8,2.74892],[3638.2,3.76180101],[3638.3,2.74859]]]
["bitfinex","ETHUSD",1734566491145,[[3636.2,2.7501],[3635.4,2.75072],[3635.3,3.0],[3635.1,0.13916353],[3635.0,1.13310617]],[[3636.4,0.25],[3637.2,1.9e-06],[3637.4,1.6402],[3637.7,0.03436604],[3638.2,3.76180101]]]
["bitfinex","ETHUSD",1734566491379,[[3636.2,2.7501],[3635.7,2.75044],[3635.4,2.75072],[3635.1,0.13916353],[3635.0,1.13310617]],[[3636.4,0.25],[3637.2,1.9e-06],[3637.3,2.74929],[3637.4,1.6402],[3637.6,3.0]]]
["bitfinex","ETHUSD",1734566491587,[[3635.3,2.75073],[3635.0,1.13310617],[3634.9,1.70033484],[3634.8,2.75115],[3634.5,5.61925536]],[[3635.6,0.25],[3636.5,4.39013],[3637.0,2.74959],[3637.1,0.03436944],[3637.2,1.9e-06]]]
["bitfinex","ETHUSD",1734566491740,[[3635.5,2.75065],[3635.0,3.88410617],[3634.9,1.70033484],[3634.5,5.61925536],[3633.0,2.75247]],[[3635.6,0.25],[3636.5,1.6402],[3636.7,2.74974],[3636.9,3.03437619],[3637.2,2.7494419]]]
["bitfinex","ETHUSD",1734566491945,[[3635.5,2.75065],[3635.0,3.88410617],[3634.8,1.70033484],[3634.6,2.29361212],[3634.5,2.7514]],[[3635.8,0.25],[3636.5,1.6402],[3636.8,0.03437566],[3636.9,3.0],[3637.2,2.7494419]]]
["bitfinex","ETHUSD",1734566492141,[[3635.3,2.75073],[3635.0,3.88410617],[3634.8,1.70033484],[3634.6,2.29361212],[3634.5,2.7514]],[[3635.4,0.25],[3636.5,4.6402],[3636.6,2.74982],[3637.1,2.74949],[3637.2,1.9e-06]]]
["bitfinex","ETHUSD",1734566492781,[[3635.0,3.88410617],[3634.8,1.70033484],[3634.6,2.29361212],[3634.5,2.7514],[3633.5,0.525216]],[[3635.2,0.25],[3636.5,4.6402],[3636.6,2.74982],[3637.1,2.74949],[3637.2,1.9e-06]]]
["bitfinex","ETHUSD",1734566492994,[[3635.9,2.75035],[3635.1,2.75095],[3635.0,0.5584441],[3634.9,0.14067884],[3634.5,2.7514]],[[3636.0,0.25],[3636.5,1.6402],[3636.7,3.0],[3637.1,2.74951],[3637.2,1.9e-06]]]
["bitfinex","ETHUSD",1734566493205,[[3635.9,2.75035],[3635.1,2.75095],[3635.0,0.5584441],[3634.9,0.14067884],[3634.5,2.7514]],[[3636.0,0.25],[3636.5,1.6402],[3637.0,2.74954],[3637.2,1.9e-06],[3637.4,3.0]]]
["bitfinex","ETHUSD",1734566493348,[[3635.2,2.75088],[3635.1,0.55237219],[3635.0,0.5584441],[3634.9,2.75104],[3634.3,2.75153]],[[3635.6,0.25],[3636.4,0.03437415],[3636.5,1.6402],[3636.7,3.0],[3636.9,3.0]]]
["bitfinex","ETHUSD",1734566493545,[[3634.3,0.13627747],[3633.7,4.45231484],[3633.6,3.62588115],[3633.5,2.56882812],[3633.3,2.86785536]],[[3634.8,0.25],[3635.6,1.6402],[3636.4,0.03437415],[3636.6,3.0],[3636.9,3.0]]]
["bitfinex","ETHUSD",1734566493851,[[3634.5,2.7514],[3634.1,2.75168],[3633.7,1.70033484],[3633.5,2.56882812],[3633.4,2.75222]],[[3634.7,0.25],[3635.6,1.6402],[3635.7,2.75051],[3636.2,2.75017],[3636.4,3.0]]]
["bitfinex","ETHUSD",1734566494050,[[3634.2,0.54835594],[3633.8,3.88500617],[3633.7,1.70033484],[3633.5,2.56882812],[3633.4,2.75222]],[[3634.4,0.25],[3635.6,1.6402],[3636.1,0.03438398],[3636.4,4.906],[3636.5,6.37579115]]]
["bitfinex","ETHUSD",1734566494245,[[3633.8,3.88500617],[3633.7,1.70033484],[3633.5,2.56882812]],[[3636.4,4.906]]]
["bitfinex","ETHUSD",1734566494246,[[3634.1,1.70033484],[3634.0,2.29361212],[3633.8,2.86785536],[3633.7,2.75199],[3633.5,3.44524257]],[[3634.3,0.25],[3634.7,1.6402],[3634.9,2.75111],[3635.4,2.75076],[3635.5,0.03438672]]]
["bitfinex","ETHUSD",1734566494470,[[3634.1,1.70033484],[3634.0,2.29361212],[3633.8,2.86785536],[3633.5,3.44524257],[3633.3,2.75226]],[[3634.3,0.25],[3634.7,1.6402],[3635.7,3.0],[3635.8,4.40648],[3636.2,0.5]]]
["bitfinex","ETHUSD",1734566494644,[[3634.1,4.45202484],[3634.0,2.29361212],[3633.8,2.86785536],[3633.5,6.19736257],[3633.3,2.75226]],[[3634.3,0.25],[3634.7,1.6402],[3635.7,3.0],[3635.8,4.40648],[3636.0,3.87588115]]]
["bitfinex","ETHUSD",1734566494842,[[3634.1,1.70033484],[3634.0,2.29361212],[3633.8,2.86785536],[3633.5,3.44524257],[3633.3,2.75226]],[[3634.3,0.25],[3634.7,1.6402],[3635.7,3.0],[3635.8,4.40648],[3636.0,3.87588115]]]
["bitfinex","ETHUSD",1734566494843,[[3634.1,1.70033484],[3634.0,2.29361212],[3633.8,2.86785536],[3633.5,3.44524257],[3633.3,2.75226]],[[3634.3,0.25],[3634.7,1.6402],[3635.2,3.0],[3635.3,2.7508],[3635.7,3.0]]]
["bitfinex","ETHUSD",1734566495047,[[3634.3,2.75151],[3634.1,1.70033484],[3634.0,2.29361212],[3633.9,2.75184],[3633.8,3.42688463]],[[3634.5,0.25],[3634.7,1.6402],[3635.6,3.0],[3636.0,3.62588115],[3636.1,2.75026]]]
["bitfinex","ETHUSD",1734566495267,[[3634.1,1.70033484],[3634.0,2.29361212],[3633.8,3.42688463]],[[3634.7,1.6402],[3636.0,3.62588115]]]
["bitfinex","ETHUSD",1734566495268,[[3634.1,1.70033484],[3634.0,5.04537212],[3633.8,3.42688463],[3633.6,2.75204],[3632.6,6.37869115]],[[3634.2,0.25],[3634.7,1.6402],[3635.7,3.0],[3635.8,2.75047],[3635.9,3.03438809]]]
["bitfinex","ETHUSD",1734566495472,[[3634.1,1.70033484],[3634.0,2.29361212],[3633.8,3.42688463],[3633.3,2.75229],[3632.9,2.7526]],[[3634.2,0.25],[3634.7,1.6402],[3635.6,0.03439154],[3635.7,3.0],[3635.8,2.75047]]]
["bitfinex","ETHUSD",1734566495673,[[3633.9,2.75186],[3633.8,0.55902927],[3633.5,2.7521],[3633.1,0.13706146],[3632.8,0.350875]],[[3635.5,1.6467],[3636.6,3.87588115],[3636.7,1.71322355],[3636.8,0.79153381],[3636.9,2.27284491]]]
["bitfinex","ETHUSD",1734566495874,[[3633.8,0.55902927],[3633.5,2.7521],[3633.2,6.37825115],[3633.1,0.13706146],[3632.9,0.30718437]],[[3635.5,1.6467],[3636.5,3.03438488],[3636.6,3.87588115],[3636.7,1.71322355],[3636.8,2.99974]]]
["bitfinex","ETHUSD",1734566496055,[[3634.6,2.75133],[3634.0,2.75178],[3633.8,0.55902927],[3633.2,6.37825115],[3633.1,0.13706146]],[[3635.5,1.6467],[3635.9,2.75035],[3636.5,5.78431488],[3636.6,5.28188115],[3636.7,1.71322355]]]
["bitfinex","ETHUSD",1734566496256,[[3634.9,2.75109],[3634.0,2.75178],[3633.8,0.55902927],[3633.2,6.37825115],[3633.1,0.13706146]],[[3635.4,0.16467],[3635.5,1.6467],[3636.1,2.75025],[3636.5,5.74993],[3636.6,3.62588115]]]
["bitfinex","ETHUSD",1734566496479,[[3635.2,2.75087],[3633.9,2.75186],[3633.2,3.62588115],[3633.1,0.38706146],[3632.7,1.70153641]],[[3635.5,1.6467],[3636.5,3.13644906],[3636.6,3.62588115],[3637.2,0.2500019],[3637.3,0.25]]]
["bitfinex","ETHUSD",1734566496681,[[3635.2,2.75087],[3634.7,2.7512],[3634.3,2.75155],[3633.9,2.75186],[3633.5,3.0]],[[3635.5,1.6467],[3636.5,3.13644906],[3636.6,3.62588115],[3637.2,0.2500019],[3637.3,0.25]]]
["bitfinex","ETHUSD",1734566496682,[[3635.2,2.75087],[3634.7,2.7512],[3634.3,2.75155],[3633.9,2.75186],[3633.5,3.0]],[[3635.5,1.6467],[3636.3,3.0],[3636.4,2.74997],[3636.5,0.13644906],[3636.6,3.62588115]]]
["bitfinex","ETHUSD",1734566496856,[[3635.3,2.7508],[3634.0,2.75178],[3633.5,3.0],[3632.5,0.350875],[3631.3,3.5543458]],[[3635.5,1.6467],[3636.5,3.13644906],[3636.6,3.62588115],[3637.4,0.1646578],[3638.0,0.76472027]]]
["bitfinex","ETHUSD",1734566497184,[[3634.4,2.75143],[3634.0,2.75178],[3633.5,3.0],[3632.5,0.350875],[3631.3,2.94087978]],[[3635.5,1.6467],[3636.3,3.0],[3636.5,3.13644906],[3636.6,3.62588115],[3637.3,4.17884491]]]
["bitfinex","ETHUSD",1734566497347,[[3633.9,0.55],[3633.8,3.0],[3633.7,1.14435204],[3633.6,0.55],[3633.5,1.70033484]],[[3636.4,1.6467],[3636.7,3.0],[3636.8,2.74973],[3637.2,3.62588305],[3637.3,3.92884491]]]
["bitfinex","ETHUSD",1734566497551,[[3635.9,2.75033],[3635.5,2.75065],[3635.0,3.29341874],[3633.9,3.55],[3633.8,3.62588115]],[[3636.4,1.6467],[3637.2,1.9e-06],[3637.5,1.71322355],[3637.6,2.27284491],[3637.8,6.46693729]]]
["bitfinex","ETHUSD",1734566497748,[[3636.3,2.75004],[3635.1,8.25285],[3635.0,0.54243874],[3634.4,6.62588115],[3634.1,3.00171]],[[3636.4,1.6467],[3637.2,1.9e-06],[3637.5,1.71322355],[3637.6,2.27284491],[3637.8,9.21591729]]]
["bitfinex","ETHUSD",1734566497952,[[3636.3,2.75004],[3635.1,2.75095],[3635.0,0.54243874],[3634.9,3.0],[3634.4,6.62588115]],[[3636.4,1.6467],[3637.2,1.9e-06],[3637.5,1.71322355],[3637.6,2.27284491],[3637.8,6.46693729]]]
["bitfinex","ETHUSD",1734566498174,[[3636.3,2.75004],[3636.0,2.75022],[3635.4,2.75069],[3635.0,0.54243874],[3634.9,5.7511]],[[3636.4,1.6467],[3637.2,1.9e-06],[3637.5,1.71322355],[3637.6,5.02198491],[3637.8,6.46693729]]]
["bitfinex","ETHUSD",1734566498373,[[3636.0,2.75025],[3635.5,2.75061],[3634.6,2.75133],[3634.5,4.14435204],[3634.3,1.70033484]],[[3636.4,1.6467],[3637.2,0.03437303],[3637.3,2.74929],[3637.8,6.37485115],[3638.0,0.5]]]
["bitfinex","ETHUSD",1734566498563,[[3636.0,2.7502],[3635.0,2.75103],[3634.8,2.75118],[3634.7,2.75125],[3634.6,0.55]],[[3636.4,1.6467],[3637.2,2.7493719],[3637.5,0.03437113],[3637.8,6.37485115],[3638.0,0.5]]]
["bitfinex","ETHUSD",1734566498777,[[3634.5,1.14435204],[3634.3,4.45181484],[3634.1,2.29361212],[3633.9,0.30718437],[3633.6,6.79819757]],[[3636.4,1.6467],[3637.2,2.7493719],[3637.8,6.37485115],[3638.0,0.5]]]
["bitfinex","ETHUSD",1734566498778,[[3634.5,1.14435204],[3634.3,4.45181484],[3634.1,2.29361212],[3633.9,0.30718437],[3633.6,6.79819757]],[[3636.4,1.81137],[3637.0,2.74952],[3637.2,1.9e-06],[3637.6,2.74914],[3637.7,0.03437283]]]
["bitfinex","ETHUSD",1734566498954,[[3635.7,2.75043],[3634.9,2.7511],[3634.5,4.14435204],[3634.3,4.45181484],[3634.1,2.45553797]],[[3636.4,1.6467],[3637.0,2.74952],[3637.2,1.9e-06],[3637.6,2.74914],[3637.7,0.25]]]
["bitfinex","ETHUSD",1734566499155,[[3634.5,4.14435204],[3634.3,4.45181484],[3634.1,2.45553797]],[[3636.4,1.6467],[3637.2,1.9e-06],[3637.6,2.74914]]]
["bitfinex","ETHUSD",1734566499156,[[3635.9,2.75031],[3634.6,3.89568204],[3634.5,4.70033484],[3634.3,2.29361212],[3634.1,2.86785536]],[[3636.4,1.6467],[3637.1,2.74945],[3637.2,1.9e-06],[3637.6,2.74914],[3637.8,3.62588115]]]
["bitfinex","ETHUSD",1734566499350,[[3635.4,0.56043747],[3634.6,1.14435204],[3634.5,7.58709682],[3634.3,2.29361212],[3634.1,2.86785536]],[[3636.4,1.6467],[3637.1,0.03437332],[3637.2,3.62588305],[3637.7,0.13771503],[3637.8,4.90492]]]
["bitfinex","ETHUSD",1734566499576,[[3634.6,1.14435204],[3634.5,4.58709682],[3634.3,2.29361212],[3634.1,2.86785536],[3634.0,2.75174]],[[3636.4,1.6467],[3637.2,3.62588305],[3637.4,0.25],[3637.5,0.25],[3637.6,0.03437611]]]
["bitfinex","ETHUSD",1734566499790,[[3634.8,2.75118],[3634.6,1.14435204],[3634.5,1.83569682],[3634.3,5.04513212],[3634.1,2.86785536]],[[3636.4,1.6467],[3637.1,3.0],[3637.2,3.66025983],[3637.3,0.25],[3637.4,1.906]]]
["bitfinex","ETHUSD",1734566500084,[[3634.8,2.75118],[3634.6,1.14435204],[3634.5,1.83569682],[3634.3,2.29361212],[3634.1,2.86785536]],[[3636.3,1.81137],[3636.6,3.0],[3636.7,2.74977],[3637.2,3.62588305],[3637.3,0.25]]]
["bitfinex","ETHUSD",1734566500286,[[3635.4,2.75071],[3634.9,2.7511],[3634.8,2.75118],[3634.5,1.27971402],[3634.4,1.70033484]],[[3636.3,1.81137],[3636.6,3.0],[3636.7,2.74977],[3637.2,6.37531305],[3637.3,0.25]]]
["bitfinex","ETHUSD",1734566500486,[[3635.1,0.55487823],[3634.8,2.75118],[3634.5,1.27971402],[3634.4,1.70033484],[3633.7,3.69524257]],[[3636.3,1.81137],[3637.2,3.62588305],[3637.9,0.5],[3638.0,1.71322355],[3638.2,2.27284491]]]
["bitfinex","ETHUSD",1734566500688,[[3635.3,2.7508],[3635.1,0.55487823],[3634.8,2.75118],[3634.5,1.27971402],[3634.4,1.70033484]],[[3636.3,1.6467],[3637.1,3.0],[3637.2,1.9e-06],[3637.3,2.74936],[3637.6,0.03437398]]]
["bitfinex","ETHUSD",1734566500854,[[3635.3,2.7508],[3635.1,0.55487823],[3634.8,2.75118],[3634.5,1.27971402],[3634.4,1.70033484]],[[3636.3,1.6467],[3637.2,3.0000019],[3637.3,2.74936],[3638.3,1.01425123],[3638.5,0.55008957]]]
["bitfinex","ETHUSD",1734566501057,[[3635.5,2.75063],[3635.1,3.55487823],[3635.0,2.751],[3634.8,3.0],[3634.5,1.27971402]],[[3637.1,1.6467],[3637.2,1.9e-06],[3637.6,2.74909],[3637.7,3.62588115],[3638.1,2.74874]]]
["bitfinex","ETHUSD",1734566501284,[[3635.5,2.75063],[3635.1,0.55487823],[3635.0,2.751],[3634.8,3.0],[3634.5,1.27971402]],[[3637.1,1.6467],[3637.2,1.9e-06],[3637.6,2.74909],[3637.7,3.62588115],[3638.1,2.74874]]]
["bitfinex","ETHUSD",1734566501494,[[3636.4,2.74995],[3635.5,2.75063],[3635.1,0.55487823],[3635.0,2.751],[3634.8,3.0]],[[3637.1,1.6467],[3637.2,1.9e-06],[3637.6,2.74909],[3637.7,3.62588115],[3637.8,1.71322355]]]
["bitfinex","ETHUSD",1734566501790,[[3636.2,2.75005],[3635.8,2.75038],[3635.5,2.75063],[3635.1,0.55487823],[3635.0,2.751]],[[3637.1,1.6467],[3637.2,1.9e-06],[3637.5,2.74921],[3637.7,3.62588115],[3637.8,1.71322355]]]
["bitfinex","ETHUSD",1734566502108,[[3635.7,2.75044],[3635.2,2.75085],[3635.1,0.13973782],[3634.0,2.29361212],[3633.9,5.86970536]],[[3636.9,1.6467],[3637.0,0.16467019],[3637.2,1.9e-06],[3637.6,0.03436759],[3637.7,6.37492115]]]
["bitfinex","ETHUSD",1734566502264,[[3635.4,0.55691478],[3635.3,2.75079],[3635.1,0.13973782],[3634.9,2.75109],[3634.5,3.13536198]],[[3636.6,2.74989],[3637.0,0.16467019],[3637.1,2.74949],[3637.2,6.62588305],[3637.4,2.78357759]]]
["bitfinex","ETHUSD",1734566502458,[[3635.5,2.75058],[3635.4,0.55691478],[3635.2,1.14435204],[3635.1,0.13973782],[3635.0,4.45131484]],[[3636.4,1.6467],[3636.5,3.0],[3636.8,2.74968],[3637.0,0.16467019],[3637.1,2.74949]]]
["bitfinex","ETHUSD",1734566502792,[[3635.4,0.55691478],[3635.2,1.14435204],[3635.1,0.13973782],[3635.0,4.45131484]],[[3636.4,1.6467],[3636.5,3.0],[3636.8,2.74968],[3637.0,0.16467019],[3637.1,2.74949]]]
["bitfinex","ETHUSD",1734566502793,[[3635.6,2.75056],[3635.4,0.55691478],[3635.2,1.14435204],[3635.1,2.89063782],[3635.0,1.70033484]],[[3636.4,1.6467],[3636.7,3.0],[3636.8,2.74968],[3637.0,0.16467019],[3637.1,2.74949]]]
["bitfinex","ETHUSD",1734566503001,[[3635.6,2.75056],[3635.4,0.55691478],[3635.2,1.14435204],[3635.1,2.89063782],[3635.0,1.70033484]],[[3636.4,1.6467],[3636.7,3.0],[3636.8,2.74968],[3637.0,0.16467019],[3638.6,1.71322355]]]
["bitfinex","ETHUSD",1734566503288,[[3635.9,2.75034],[3635.3,2.7508],[3635.1,2.89063782],[3634.4,3.89577204],[3634.3,1.70033484]],[[3636.4,1.6467],[3637.0,0.16467019],[3637.2,1.9e-06],[3637.5,3.0],[3637.6,2.74911]]]
["bitfinex","ETHUSD",1734566503488,[[3635.9,2.75034],[3635.3,2.7508],[3635.1,2.89063782],[3634.4,3.89577204],[3634.3,1.70033484]],[[3636.4,1.6467],[3637.0,0.16467019],[3637.1,2.74946],[3637.2,1.9e-06],[3637.5,3.0]]]
["bitfinex","ETHUSD",1734566503698,[[3635.9,2.75034],[3635.3,2.7508],[3635.1,2.89063782],[3634.4,6.89577204],[3634.3,1.70033484]],[[3636.4,1.6467],[3637.0,3.16467019],[3637.1,2.74946],[3637.2,1.9e-06],[3641.7,13.754]]]
["bitfinex","ETHUSD",1734566503899,[[3635.3,0.53786542],[3635.1,2.89063782],[3634.7,2.75123],[3634.4,4.14435204],[3634.3,5.32621599]],[[3636.4,1.6467],[3637.0,0.16467019],[3637.2,3.0000019],[3637.8,1.71322355],[3638.0,2.52284491]]]
["bitfinex","ETHUSD",1734566504104,[[3635.4,0.34285032],[3635.3,0.53786542],[3635.1,2.89063782],[3634.4,4.14435204],[3634.3,5.32621599]],[[3636.4,1.6467],[3637.0,0.16467019],[3637.1,3.0],[3637.2,1.9e-06],[3637.8,1.71322355]]]
["bitfinex","ETHUSD",1734566504405,[[3635.4,0.34285032],[3635.3,0.53786542],[3635.2,3.0],[3635.1,0.13973782],[3634.8,3.62588115]],[[3637.1,1.5861],[3637.2,1.9e-06],[3638.0,1.71322355],[3638.1,2.74868],[3638.2,5.89872606]]]
["bitfinex","ETHUSD",1734566504573,[[3636.4,2.74991],[3636.0,2.75024],[3635.5,2.89297523],[3635.4,0.34285032],[3635.3,0.53786542]],[[3637.1,1.5861],[3637.2,1.9e-06],[3638.0,4.63934955],[3638.2,5.89872606],[3638.7,3.65926737]]]
["bitfinex","ETHUSD",1734566504769,[[3636.8,2.74965],[3636.4,2.74991],[3636.0,2.75024],[3635.5,2.89297523],[3635.4,0.34285032]],[[3637.1,1.5861],[3637.2,1.9e-06],[3638.0,4.63934955],[3638.2,5.89872606],[3638.5,2.74844]]]
["bitfinex","ETHUSD",1734566504970,[[3636.8,2.74965],[3636.1,2.75014],[3635.5,2.89297523],[3635.4,0.34285032],[3635.3,3.28866542]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.9,2.74884],[3638.0,1.89058955],[3638.2,5.89872606]]]
["bitfinex","ETHUSD",1734566505193,[[3636.0,2.75024],[3635.7,2.75042],[3635.6,3.0],[3635.5,0.14232523],[3635.4,0.34285032]],[[3637.1,1.5861],[3637.2,1.9e-06],[3638.0,1.89058955],[3638.2,5.89872606],[3639.2,1.656]]]
["bitfinex","ETHUSD",1734566505397,[[3636.5,2.74989],[3636.0,2.75024],[3635.7,2.75042],[3635.6,0.6524491],[3635.4,0.34285032]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.7,2.74899],[3638.0,1.89058955],[3638.2,5.89872606]]]
["bitfinex","ETHUSD",1734566505398,[[3636.5,2.74989],[3636.0,2.75024],[3635.7,2.75042],[3635.6,0.6524491],[3635.4,0.34285032]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.7,2.74899],[3638.0,1.89058955],[3638.1,0.03436645]]]
["bitfinex","ETHUSD",1734566505711,[[3636.6,2.74974],[3636.2,2.75009],[3635.6,0.6524491],[3635.5,1.14435204],[3635.4,0.34285032]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.8,2.74897],[3638.0,0.177366],[3638.2,3.62588115]]]
["bitfinex","ETHUSD",1734566505882,[[3635.6,0.6524491],[3635.5,1.14435204],[3635.4,0.34285032]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.8,2.74897],[3638.0,0.177366],[3638.2,3.62588115]]]
["bitfinex","ETHUSD",1734566505883,[[3637.0,2.74949],[3636.5,2.74982],[3635.9,2.75035],[3635.8,2.75042],[3635.6,0.6524491]],[[3637.2,1.9e-06],[3637.6,1.5861],[3638.0,0.177366],[3638.1,3.0],[3638.2,3.62588115]]]
["bitfinex","ETHUSD",1734566506205,[[3637.0,2.74949],[3636.5,2.74982],[3635.9,2.75035],[3635.8,2.75042],[3635.6,0.6524491]],[[3637.2,1.9e-06],[3637.6,1.5861],[3638.0,0.177366],[3638.1,5.74872],[3638.2,3.62588115]]]
["bitfinex","ETHUSD",1734566506401,[[3636.5,2.74982],[3635.9,2.75035],[3635.8,2.75042],[3635.6,0.6524491],[3635.4,1.48720236]],[[3637.2,1.9e-06],[3637.6,1.5861],[3638.0,0.177366],[3638.1,3.0],[3638.2,3.62588115]]]
["bitfinex","ETHUSD",1734566506702,[[3636.2,2.75009],[3635.8,2.75042],[3635.6,0.6524491],[3635.4,1.48720236],[3635.3,4.45107484]],[[3637.2,1.9e-06],[3637.6,1.5861],[3637.8,3.0],[3638.0,0.177366],[3638.2,3.62588115]]]
["bitfinex","ETHUSD",1734566506889,[[3636.2,3.025099],[3635.8,2.75042],[3635.6,0.6524491],[3635.4,1.48720236],[3635.3,4.45107484]],[[3637.2,1.9e-06],[3637.6,1.5861],[3637.7,2.74902],[3637.8,3.0],[3638.0,0.177366]]]
["bitfinex","ETHUSD",1734566507200,[[3636.1,0.5514551],[3635.6,0.6524491],[3635.4,1.48720236],[3635.3,4.45107484],[3634.8,3.62588115]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.5,3.0343633],[3638.0,0.177366],[3638.2,3.62588115]]]
["bitfinex","ETHUSD",1734566507420,[[3636.3,2.75002],[3636.1,0.5514551],[3635.8,2.75036],[3635.6,0.6524491],[3635.5,4.14435204]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.4,2.74922],[3637.5,0.0343633],[3637.9,2.74888]]]
["bitfinex","ETHUSD",1734566507629,[[3636.2,2.75012],[3635.8,2.75036],[3635.6,0.6524491],[3635.5,4.14435204],[3634.4,0.16275732]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.4,2.74923],[3637.7,3.0],[3637.8,2.74895]]]
["bitfinex","ETHUSD",1734566507903,[[3636.2,2.75012],[3635.8,2.75036],[3635.6,0.6524491],[3635.5,1.14435204],[3634.4,0.16275732]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.3,3.0],[3637.4,2.74923],[3637.7,3.0]]]
["bitfinex","ETHUSD",1734566508105,[[3636.2,2.75012],[3635.8,2.75036],[3635.6,0.6524491],[3635.5,1.14435204],[3634.9,3.0]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.3,3.0],[3637.4,2.74923],[3638.2,3.62588115]]]
["bitfinex","ETHUSD",1734566508288,[[3636.3,2.75004],[3636.0,0.54782385],[3635.8,2.75035],[3635.6,0.6524491],[3635.5,1.14435204]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.4,2.74923],[3637.9,2.74888],[3638.1,3.0]]]
["bitfinex","ETHUSD",1734566508490,[[3636.0,0.54782385],[3635.6,0.6524491],[3635.3,2.75074],[3635.2,1.14435204],[3635.0,1.70033484]],[[3637.1,1.5861],[3637.2,1.9e-06],[3638.1,3.0]]]
["bitfinex","ETHUSD",1734566508491,[[3636.0,0.54782385],[3635.6,0.6524491],[3635.3,2.75074],[3635.2,1.14435204],[3635.0,1.70033484]],[[3637.1,1.5861],[3637.2,1.9e-06],[3638.1,3.0],[3638.4,1.71322355],[3638.6,5.41186464]]]
["bitfinex","ETHUSD",1734566508700,[[3636.6,2.74981],[3636.1,2.75019],[3636.0,0.54782385],[3635.6,0.6524491],[3635.5,2.75057]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.8,2.74892],[3638.1,5.74874],[3638.4,1.71322355]]]
["bitfinex","ETHUSD",1734566508901,[[3636.6,2.74981],[3636.1,2.75019],[3636.0,0.54782385],[3635.6,0.6524491],[3635.5,2.75057]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.6,3.0],[3637.7,2.74902],[3638.1,5.74874]]]
["bitfinex","ETHUSD",1734566509090,[[3636.0,0.54782385],[3635.6,0.6524491],[3634.4,0.41140259],[3625.4,12.8466],[3624.9,7.55139994]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.6,3.0],[3639.0,0.7255289],[3639.1,9.81325737]]]
["bitfinex","ETHUSD",1734566509294,[[3636.7,2.74972],[3636.2,2.75007],[3636.0,0.54782385],[3635.7,2.75042],[3635.6,0.6524491]],[[3637.1,1.5861],[3637.2,1.9e-06],[3637.9,2.74884],[3638.4,4.46172355],[3639.0,1.49176172]]]
["bitfinex","ETHUSD",1734566509512,[[3637.1,2.74944],[3636.5,2.74985],[3636.2,2.75007],[3636.0,0.54782385],[3635.9,0.13863139]],[[3637.2,1.9e-06],[3638.4,4.46172355],[3639.0,1.49176172]]]
["bitfinex","ETHUSD",1734566509513,[[3637.1,2.74944],[3636.5,2.74985],[3636.2,2.75007],[3636.0,0.54782385],[3635.9,0.13863139]],[[3637.2,1.9e-06],[3637.5,1.5361],[3638.4,4.46172355],[3638.6,5.16186464],[3638.9,0.25]]]
["bitfinex","ETHUSD",1734566509816,[[3637.1,2.74944],[3636.7,2.74973],[3636.2,2.75007],[3636.0,0.54782385],[3635.9,0.13863139]],[[3637.2,1.9e-06],[3637.5,1.5361],[3638.3,2.74853],[3638.4,1.71322355],[3638.6,2.41351464]]]
["bitfinex","ETHUSD",1734566510187,[[3637.1,2.74944],[3636.8,2.74961],[3636.2,2.75007],[3636.0,3.29808385],[3635.9,0.13863139]],[[3637.2,1.9e-06],[3637.5,1.5361],[3638.4,1.71322355],[3638.6,2.27284491],[3639.3,2.15540484]]]
["bitfinex","ETHUSD",1734566510391,[[3637.1,2.74944],[3636.8,2.74961],[3636.2,2.75007],[3636.0,3.29808385],[3635.9,0.13863139]],[[3637.2,1.9e-06],[3637.5,1.5361],[3638.8,5.3391047],[3638.9,2.27284491],[3639.1,2.84105614]]]
["bitfinex","ETHUSD",1734566510591,[[3637.3,2.74927],[3636.6,2.74982],[3636.5,0.055],[3636.3,2.75004],[3636.0,3.29808385]],[[3637.5,1.48110321],[3638.5,2.74838],[3638.8,5.3391047],[3638.9,2.27284491],[3639.0,2.74807]]]
["bitfinex","ETHUSD",1734566510930,[[3637.3,2.74927],[3636.5,0.055],[3636.3,2.75004],[3636.0,3.29808385],[3484.9,0.05852273]],[[3637.5,1.48110321],[3638.8,5.3391047],[3638.9,2.27284491],[3639.0,2.74807],[3639.3,1.90540484]]]
["bitfinex","ETHUSD",1734566511135,[[3636.5,0.055],[3636.0,3.29808385],[3635.2,2.54361212],[3629.5,29.5297],[3626.1,25.1176249]],[[3637.5,1.48110321],[3638.7,3.0],[3638.8,5.3391047],[3638.9,2.27284491],[3639.0,2.74807]]]
["bitfinex","ETHUSD",1734566511444,[[3637.4,2.74921],[3637.1,2.74939],[3636.6,2.74982],[3636.5,0.055],[3636.0,3.29808385]],[[3637.5,1.48110321],[3638.7,5.74829],[3638.8,5.3391047],[3638.9,2.27284491],[3639.3,4.40323484]]]
["bitfinex","ETHUSD",1734566511589,[[3637.9,2.74883],[3637.4,0.60486],[3636.9,5.74954],[3636.5,4.01474635],[3636.4,0.55718437]],[[3638.8,1.71322355],[3638.9,2.27284491],[3639.8,3.9774786],[3640.1,7.44048558],[3640.5,9.25785985]]]
["bitfinex","ETHUSD",1734566511917,[[3638.7,2.74823],[3638.3,2.74851],[3637.8,2.74884],[3637.5,2.74914],[3637.4,0.61249626]],[[3639.3,1.71322355],[3639.5,2.27284491],[3639.6,2.84105614],[3640.0,3.40926737],[3640.3,3.9774786]]]
["bitfinex","ETHUSD",1734566512518,[[3638.8,2.74814],[3638.3,2.74851],[3637.8,2.74884],[3637.5,2.74914],[3637.4,0.61249626]],[[3639.3,1.71322355],[3639.5,2.27284491],[3639.6,2.84105614],[3639.9,2.7474],[3640.0,3.40926737]]]
["bitfinex","ETHUSD",1734566512709,[[3637.9,2.74883],[3637.5,2.74914],[3637.4,0.61249626],[3606.3,16.7079],[3584.1,0.69]],[[3639.3,1.71322355],[3639.5,2.27284491],[3639.6,2.84105614],[3640.0,3.40926737],[3640.6,0.25]]]
["bitfinex","ETHUSD",1734566512882,[[3638.3,0.055],[3638.1,2.74868],[3638.0,0.274883],[3637.5,2.74914],[3637.4,0.55749626]],[[3639.3,1.71322355],[3639.5,2.3071912],[3639.6,2.84105614],[3640.0,3.40926737],[3640.2,2.7471]]]
["bitfinex","ETHUSD",1734566513081,[[3638.1,2.74868],[3637.8,0.055],[3637.5,2.74914],[3637.4,0.55749626],[3636.6,3.62588115]],[[3639.3,1.71322355],[3639.5,2.27284491],[3639.6,2.84105614],[3639.7,2.7475],[3640.0,7.03514852]]]
["bitfinex","ETHUSD",1734566513387,[[3638.1,2.74863],[3637.5,2.74912],[3637.3,1.19935204],[3637.1,1.70033484],[3636.9,5.29361212]],[[3639.2,0.03434857],[3639.5,3.0],[3640.0,3.62588115]]]
["bitfinex","ETHUSD",1734566513388,[[3638.1,2.74863],[3637.5,2.74912],[3637.3,1.19935204],[3637.1,1.70033484],[3636.9,5.29361212]],[[3639.2,0.03434857],[3639.5,3.0],[3640.0,3.62588115],[3640.1,2.99724],[3640.5,0.13812253]]]
["bitfinex","ETHUSD",1734566513595,[[3637.9,2.74882],[3637.5,2.74912],[3637.3,1.19935204],[3637.1,1.70033484],[3636.9,5.29361212]],[[3639.1,1.5361],[3639.2,2.74785],[3639.4,0.03435192],[3639.5,3.0],[3639.7,2.7475]]]
["bitfinex","ETHUSD",1734566513886,[[3637.3,1.14435204],[3637.1,1.70033484],[3636.9,5.04315212],[3636.5,0.055],[3636.4,9.19519257]],[[3638.4,1.5361],[3638.5,2.7484],[3639.0,2.78240198],[3639.3,3.0],[3639.4,2.74775]]]
["bitfinex","ETHUSD",1734566514094,[[3637.3,1.14435204],[3637.1,1.70033484],[3636.9,5.04315212],[3636.5,0.055],[3636.4,6.19519257]],[[3638.4,1.5361],[3638.5,2.7484],[3638.9,0.0343581],[3639.0,2.74805],[3639.3,3.30343519]]]
["bitfinex","ETHUSD",1734566514416,[[3636.8,1.14435204],[3636.7,0.13876893],[3636.6,4.45010484],[3636.5,2.34861212],[3636.3,2.86785536]],[[3638.1,1.5361],[3638.2,2.74863],[3638.3,0.03435757],[3638.7,2.74828],[3638.9,3.0]]]
["bitfinex","ETHUSD",1734566514582,[[3636.8,1.14435204],[3636.7,0.55342534],[3636.6,1.70033484],[3636.5,2.29361212],[3636.3,5.61782536]],[[3638.9,3.0]]]
["bitfinex","ETHUSD",1734566514583,[[3636.8,1.14435204],[3636.7,0.55342534],[3636.6,1.70033484],[3636.5,2.29361212],[3636.3,5.61782536]],[[3637.9,1.5361],[3638.9,3.0],[3639.4,2.9977],[3639.5,3.62588115],[3639.7,0.25]]]
["bitfinex","ETHUSD",1734566514790,[[3638.1,2.74866],[3637.1,2.74944],[3637.0,0.055],[3636.8,1.14435204],[3636.7,0.55342534]],[[3639.1,3.55],[3639.2,4.28395],[3639.4,3.0],[3639.5,3.62588115],[3639.9,2.74739]]]
["bitfinex","ETHUSD",1734566514990,[[3638.1,2.74866],[3637.6,2.74902],[3637.1,2.74944],[3637.0,0.055],[3636.8,1.14435204]],[[3639.1,0.55],[3639.2,1.5361],[3639.4,3.0],[3639.5,3.62588115],[3639.8,2.74745]]]
["bitfinex","ETHUSD",1734566515322,[[3637.0,0.055],[3636.8,1.14435204],[3636.7,4.17930649],[3636.3,5.61787536],[3636.2,0.25]],[[3639.2,1.5361],[3640.1,3.62588115],[3640.5,2.35134608],[3641.7,3.03294538],[3641.8,0.01226212]]]
["bitfinex","ETHUSD",1734566515622,[[3638.6,2.74828],[3638.1,0.055],[3637.2,2.74936],[3636.7,3.62588115],[3636.5,0.38428541]],[[3639.2,1.5361],[3639.5,1.71322355],[3639.7,2.27284491],[3639.8,2.7474],[3639.9,2.84105614]]]
["bitfinex","ETHUSD",1734566515787,[[3638.6,2.74828],[3638.1,0.055],[3637.4,3.0],[3637.2,2.74936],[3636.7,3.62588115]],[[3639.2,1.5361],[3639.5,1.71322355],[3639.7,2.27284491],[3639.9,2.84105614],[3640.6,4.2274786]]]
["bitfinex","ETHUSD",1734566515983,[[3637.7,0.055],[3637.4,3.0],[3637.0,2.74951],[3636.7,3.62588115],[3636.0,0.25]],[[3639.2,1.5361],[3639.5,1.71322355],[3639.7,2.27284491],[3639.9,2.84105614],[3640.1,6.37310115]]]
["bitfinex","ETHUSD",1734566516207,[[3637.1,0.055],[3637.0,2.74951],[3636.7,3.62588115]],[[3639.5,1.71322355],[3639.7,2.27284491],[3639.9,2.84105614],[3640.1,6.37310115]]]
["bitfinex","ETHUSD",1734566516208,[[3637.1,0.055],[3637.0,2.74951],[3636.7,6.62588115],[3636.3,2.75002],[3635.5,0.5]],[[3639.5,1.74757201],[3639.7,2.27284491],[3639.8,2.7474],[3639.9,2.84105614],[3640.0,0.25]]]
["bitfinex","ETHUSD",1734566516412,[[3637.3,2.74922],[3637.1,0.055],[3637.0,2.74951],[3636.7,3.0],[3636.6,2.7498]],[[3638.8,1.5361],[3639.2,2.74787],[3639.5,4.49520201],[3639.6,3.62588115],[3639.7,2.27284491]]]
["bitfinex","ETHUSD",1734566516611,[[3637.9,3.62588115],[3637.7,0.055],[3637.6,0.54695148],[3637.2,0.25],[3637.1,1.39435204]],[[3640.1,1.5361],[3640.7,1.6549291],[3640.9,1.71322355],[3641.1,3.0387832],[3641.3,2.84105614]]]
["bitfinex","ETHUSD",1734566516888,[[3638.5,2.74838],[3638.4,0.055],[3637.9,3.62588115],[3637.5,0.38556916],[3637.4,0.59151771]],[[3640.1,1.5361],[3640.9,1.71322355],[3641.1,3.0387832],[3641.3,2.84105614]]]
["bitfinex","ETHUSD",1734566516889,[[3638.5,2.74838],[3638.4,0.055],[3637.9,3.62588115],[3637.5,0.38556916],[3637.4,0.59151771]],[[3640.1,1.5361],[3640.9,1.71322355],[3641.1,2.27284491],[3641.3,2.84105614],[3641.5,0.13884152]]]
["bitfinex","ETHUSD",1734566517211,[[3638.7,0.53655692],[3638.5,2.74838],[3638.4,0.055],[3638.0,2.74873],[3637.9,3.62588115]],[[3640.1,1.5361],[3640.9,1.71322355],[3641.1,5.01926491],[3641.3,2.84105614],[3641.5,0.13884152]]]
["bitfinex","ETHUSD",1734566517387,[[3638.7,0.53655692],[3638.4,0.055],[3638.0,2.74873],[3637.9,3.62588115],[3637.7,2.74894]],[[3640.1,1.5361],[3640.9,1.71322355],[3641.1,5.01926491],[3641.3,2.84105614],[3641.5,0.13884152]]]
["bitfinex","ETHUSD",1734566517388,[[3638.7,0.53655692],[3638.4,0.055],[3638.0,2.74873],[3637.9,3.62588115],[3637.7,2.74894]],[[3640.1,1.5361],[3640.3,2.74702],[3640.7,0.03433981],[3640.9,1.71322355],[3641.1,5.89872606]]]
["bitfinex","ETHUSD",1734566517584,[[3638.8,2.74815],[3638.7,0.53655692],[3638.4,0.055],[3638.3,2.7485],[3638.0,2.74873]],[[3640.1,1.5361],[3640.5,2.74687],[3640.7,0.03433981],[3640.9,1.71322355],[3641.1,5.89872606]]]
["bitfinex","ETHUSD",1734566517817,[[3639.3,2.74773],[3638.7,0.53655692],[3638.5,2.74836],[3638.4,0.055],[3638.0,5.74873]],[[3640.1,1.5361],[3640.9,1.71322355],[3641.1,8.64520606],[3641.2,2.74639],[3641.5,0.13884152]]]
["bitfinex","ETHUSD",1734566518121,[[3638.7,0.53655692],[3638.5,2.74836],[3638.4,0.055],[3638.0,5.74873]],[[3640.1,1.5361],[3640.9,1.71322355],[3641.1,8.64520606],[3641.2,2.74639],[3641.5,0.13884152]]]
["bitfinex","ETHUSD",1734566518122,[[3639.5,2.74762],[3639.0,2.74794],[3638.7,0.53655692],[3638.5,2.74836],[3638.4,0.055]],[[3640.1,1.68971],[3640.7,2.74672],[3641.1,3.62588115],[3641.2,2.74639],[3641.5,0.13884152]]]
["bitfinex","ETHUSD",1734566518417,[[3639.0,2.74794],[3638.7,0.53655692],[3638.5,2.74836],[3638.4,0.055],[3607.1,0.27]],[[3640.1,1.68971],[3641.1,3.62588115],[3641.2,2.74639],[3641.5,0.13884152],[3641.8,0.55833363]]]
["bitfinex","ETHUSD",1734566518593,[[3639.3,2.74777],[3638.8,2.74815],[3638.7,0.53655692],[3638.5,2.74836],[3638.4,0.055]],[[3640.1,1.68971],[3640.5,3.0],[3640.6,2.7468],[3641.0,0.03433983],[3641.1,6.37236115]]]
["bitfinex","ETHUSD",1734566518807,[[3639.0,2.74796],[3638.7,0.53655692],[3638.5,2.74833],[3638.4,0.055],[3637.9,1.14435204]],[[3640.1,1.68971],[3640.4,0.03433984],[3641.0,3.25],[3641.1,3.62588115],[3641.2,0.25]]]
["bitfinex","ETHUSD",1734566519005,[[3638.7,0.53655692],[3638.5,2.74833],[3638.4,0.055],[3637.9,1.14435204]],[[3640.1,1.68971],[3641.0,3.25],[3641.1,3.62588115]]]
["bitfinex","ETHUSD",1734566519006,[[3638.7,0.53655692],[3638.5,2.74833],[3638.4,0.055],[3637.9,1.14435204],[3637.1,3.44524257]],[[3640.1,1.68971],[3640.6,3.0],[3640.7,2.78109474],[3641.0,0.25],[3641.1,3.62588115]]]
["bitfinex","ETHUSD",1734566519205,[[3638.9,2.74806],[3638.7,0.53655692],[3638.5,2.74833],[3638.4,0.055],[3637.9,1.14435204]],[[3640.0,0.168971],[3640.1,4.28329],[3640.6,3.03434474],[3640.7,2.74675],[3640.9,0.25]]]
["bitfinex","ETHUSD",1734566519402,[[3638.5,2.74837],[3638.0,2.80373],[3637.9,1.14435204],[3637.7,1.70033484],[3637.3,6.37516115]],[[3639.6,1.5361],[3639.7,2.74755],[3639.9,0.55],[3640.0,0.168971],[3640.1,2.74719]]]
["bitfinex","ETHUSD",1734566519627,[[3637.9,1.14435204],[3637.7,1.70033484],[3637.6,5.09766212],[3637.3,6.37516115],[3636.7,4.02101726]],[[3639.5,0.55],[3639.6,1.5361],[3640.0,3.168971],[3640.5,3.62588115],[3640.7,0.25]]]
["bitfinex","ETHUSD",1734566519923,[[3638.6,2.74829],[3638.2,0.55696104],[3638.0,2.74876],[3637.9,1.14435204],[3637.7,1.70033484]],[[3639.5,0.55],[3639.6,1.5361],[3639.7,3.0],[3639.8,2.74742],[3640.0,0.168971]]]
["bitfinex","ETHUSD",1734566520128,[[3638.3,2.74853],[3638.2,0.6948676],[3638.1,2.74862],[3637.6,3.94840204],[3637.5,1.70033484]],[[3639.6,1.5361],[3639.9,2.74734],[3640.0,0.168971],[3640.4,5.74696],[3641.0,2.99654]]]
["bitfinex","ETHUSD",1734566520333,[[3638.2,0.6948676],[3638.0,2.74872],[3637.6,1.19935204],[3637.5,1.70033484],[3637.1,3.11785536]],[[3639.6,1.5361],[3640.8,0.1763219],[3641.1,3.62588115],[3641.4,3.24621],[3641.8,2.55833363]]]
["bitfinex","ETHUSD",1734566520533,[[3638.2,0.6948676],[3637.6,1.19935204],[3637.5,1.70033484],[3637.1,3.11785536]],[[3639.6,1.5361],[3640.8,0.1763219],[3641.1,3.62588115],[3641.4,3.24621],[3641.8,2.55833363]]]
["bitfinex","ETHUSD",1734566520534,[[3639.5,2.74763],[3639.2,2.74782],[3638.7,2.74822],[3638.4,0.055],[3638.2,0.55696104]],[[3639.6,1.5361],[3640.8,2.95734468],[3641.1,3.62588115],[3641.3,2.74632],[3641.4,0.5]]]
["bitfinex","ETHUSD",1734566520739,[[3639.3,2.74777],[3639.0,2.748],[3638.4,2.80346],[3638.2,0.55696104],[3638.0,2.74869]],[[3639.6,1.5361],[3640.8,0.21066468],[3641.1,3.62588115],[3641.2,2.74642],[3641.4,0.5]]]
["bitfinex","ETHUSD",1734566521026,[[3638.4,2.80346],[3638.2,0.55696104]],[[3639.6,1.5361],[3640.8,0.21066468],[3641.1,3.62588115],[3641.2,2.74642]]]
["bitfinex","ETHUSD",1734566521027,[[3639.4,2.74763],[3638.5,5.74838],[3638.4,5.80346],[3638.2,0.55696104],[3637.1,3.11785536]],[[3639.6,1.5361],[3640.8,2.9230219],[3641.0,0.0343426],[3641.1,3.62588115],[3641.2,2.74642]]]
["bitfinex","ETHUSD",1734566521233,[[3638.4,3.055],[3638.2,0.55696104],[3638.1,2.74867],[3637.8,1.14435204],[3637.7,3.0]],[[3639.6,1.5361],[3640.8,0.2106645],[3641.0,2.74656],[3641.1,3.62588115],[3641.2,2.74642]]]
["bitfinex","ETHUSD",1734566521408,[[3638.7,2.74822],[3638.5,0.3611961],[3638.4,3.055],[3638.1,2.74867],[3637.8,1.14435204]],[[3639.6,1.5361],[3640.8,0.2106645],[3640.9,2.74663],[3641.1,3.87588115],[3641.2,0.25]]]
["bitfinex","ETHUSD",1734566521608,[[3639.1,2.74789],[3638.7,2.74822],[3638.5,0.3611961],[3638.4,3.055],[3638.1,2.74867]],[[3639.6,1.5361],[3640.8,0.2106645],[3640.9,2.74663],[3641.1,3.87588115],[3641.2,0.25]]]
["bitfinex","ETHUSD",1734566521808,[[3639.0,2.748],[3638.9,0.54270533],[3638.8,3.0],[3638.5,0.3611961],[3638.4,0.055]],[[3640.7,1.5361],[3640.8,0.1763219],[3641.0,0.03434426],[3641.1,3.62588115]]]
["bitfinex","ETHUSD",1734566521809,[[3639.0,2.748],[3638.9,0.54270533],[3638.8,3.0],[3638.5,0.3611961],[3638.4,0.055]],[[3640.7,1.5361],[3640.8,0.1763219],[3641.0,0.03434426],[3641.1,3.62588115],[3641.6,0.25]]]
["bitfinex","ETHUSD",1734566522011,[[3639.1,2.74793],[3638.9,0.54270533],[3638.6,5.7483],[3638.5,0.3611961],[3638.4,0.055]],[[3640.6,1.5361],[3640.7,2.74674],[3640.8,0.1763219],[3641.3,2.74633],[3641.4,0.25]]]
["bitfinex","ETHUSD",1734566522201,[[3639.6,2.74753],[3639.1,2.74793],[3638.9,0.54270533],[3638.6,5.7483],[3638.5,0.3611961]],[[3640.6,1.5361],[3640.7,2.74674],[3640.8,0.1763219],[3641.2,0.03433866],[3641.3,2.74633]]]
["bitfinex","ETHUSD",1734566522400,[[3638.9,0.54270533],[3638.6,5.7483],[3638.5,0.3611961]],[[3640.6,1.5361],[3640.7,2.74674],[3640.8,0.1763219],[3641.2,0.03433866],[3641.3,2.74633]]]
["bitfinex","ETHUSD",1734566522401,[[3639.3,2.74772],[3638.9,0.54270533],[3638.8,2.7481],[3638.6,3.0],[3638.5,0.3611961]],[[3640.4,1.5361],[3640.5,0.44591619],[3640.6,2.7468],[3640.8,0.1763219],[3641.1,2.74642]]]
["bitfinex","ETHUSD",1734566522629,[[3638.9,0.54270533],[3638.6,3.0],[3638.5,0.3611961]],[[3640.4,1.5361],[3640.5,0.44591619],[3640.6,2.7468],[3640.8,0.1763219],[3641.1,2.74642]]]
["bitfinex","ETHUSD",1734566522630,[[3639.8,2.74739],[3639.0,2.74799],[3638.9,0.54270533],[3638.6,3.0],[3638.5,0.3611961]],[[3640.4,1.5361],[3640.5,0.44591619],[3640.8,0.1763219],[3640.9,2.74663],[3641.0,0.0343399]]]
["bitfinex","ETHUSD",1734566522813,[[3639.8,2.74739],[3639.0,2.74799],[3638.9,0.54270533],[3638.6,3.0],[3638.5,3.98707725]],[[3640.4,1.5361],[3640.8,0.1763219],[3640.9,2.74663],[3641.3,0.03434101],[3641.7,4.72493415]]]
["bitfinex","ETHUSD",1734566523159,[[3639.8,2.74739],[3639.0,2.74799],[3638.9,0.54270533],[3638.6,3.0],[3638.5,3.98707725]],[[3640.4,1.5361],[3640.8,3.1763219],[3640.9,2.74663],[3641.7,4.72493415],[3641.9,2.74587]]]
["bitfinex","ETHUSD",1734566523454,[[3640.3,2.74702],[3639.8,3.62588115],[3639.3,2.74778],[3639.2,0.055],[3638.9,0.54270533]],[[3640.4,1.5361],[3640.8,0.1763219],[3642.7,0.25],[3643.1,5.9774786],[3643.4,4.14849652]]]
["bitfinex","ETHUSD",1734566523647,[[3640.7,2.74672],[3640.4,2.74695],[3640.3,3.0],[3640.1,4.27543],[3639.8,3.62588115]],[[3640.8,0.1763219],[3643.1,5.9774786],[3643.4,4.14849652]]]
["bitfinex","ETHUSD",1734566523648,[[3640.7,2.74672],[3640.4,2.74695],[3640.3,3.0],[3640.1,4.27543],[3639.8,3.62588115]],[[3640.8,0.1763219],[3642.2,0.16883948],[3642.3,5.01840491],[3642.5,1.098807],[3642.8,6.15446737]]]
["bitfinex","ETHUSD",1734566523951,[[3640.7,2.74672],[3640.4,2.74695],[3640.3,3.0],[3640.1,4.27543],[3639.8,6.37325115]],[[3640.8,0.1763219],[3642.3,2.27284491],[3642.4,5.58649614],[3642.8,3.40926737],[3643.1,3.9774786]]]
["bitfinex","ETHUSD",1734566524106,[[3640.5,2.7468],[3640.3,0.55271063],[3640.1,4.27543],[3639.8,3.62588115],[3639.7,3.0]],[[3640.8,0.1763219],[3641.8,2.7459],[3642.0,0.03432588],[3642.3,2.74552],[3642.4,1.71322355]]]
["bitfinex","ETHUSD",1734566524299,[[3640.3,0.55271063],[3640.2,2.74704],[3640.1,1.5283],[3639.8,3.62588115],[3639.7,5.74744]],[[3640.8,0.1763219],[3642.0,2.74574],[3642.2,0.03432846],[3642.4,1.71322355],[3642.6,5.01817491]]]
["bitfinex","ETHUSD",1734566524536,[[3640.6,2.74677],[3640.3,1.03551569],[3640.0,2.74719],[3639.7,5.74746],[3639.3,3.62588115]],[[3640.8,0.1763219],[3641.9,0.03432717],[3642.3,2.74559],[3642.4,1.96322355],[3642.5,0.13586873]]]
["bitfinex","ETHUSD",1734566524737,[[3640.1,2.74711],[3639.7,4.2757],[3639.3,3.62588115],[3639.0,2.88408986],[3638.0,1.95033484]],[[3640.8,0.1763219],[3641.5,2.74612],[3642.2,2.74565],[3642.3,0.03432717],[3642.4,1.96322355]]]
["bitfinex","ETHUSD",1734566524904,[[3640.1,2.74711],[3639.3,3.62588115],[3639.0,2.88408986],[3638.0,1.95033484]],[[3640.8,0.1763219],[3641.5,2.74612],[3642.2,2.74565],[3642.3,0.03432717],[3642.4,1.96322355]]]
["bitfinex","ETHUSD",1734566524905,[[3640.1,2.74716],[3639.4,2.74765],[3639.3,8.15418115],[3639.0,2.88408986],[3638.7,2.74821]],[[3640.8,0.1763219],[3641.4,0.0343312],[3642.0,0.25],[3642.2,2.99565],[3642.4,5.3391047]]]
["bitfinex","ETHUSD",1734566525104,[[3640.1,2.74716],[3639.5,2.74757],[3639.3,8.15418115],[3639.0,2.88408986],[3638.7,2.74821]],[[3640.8,0.1763219],[3641.3,2.7463],[3641.8,2.74595],[3641.9,0.03433506],[3642.0,0.25]]]
["bitfinex","ETHUSD",1734566525306,[[3640.1,2.74716],[3639.5,2.74757],[3639.3,4.5283],[3639.0,2.88408986],[3638.9,1.14435204]],[[3640.8,0.1763219],[3641.2,2.74635],[3641.7,0.0343351],[3641.8,2.74595],[3642.0,0.25]]]
["bitfinex","ETHUSD",1734566525537,[[3639.0,0.13612986],[3638.9,2.67265204],[3638.7,1.70033484],[3638.3,2.74848],[3637.7,4.02101726]],[[3640.8,0.1763219],[3641.7,0.0343351],[3641.8,2.7459],[3641.9,3.62588115],[3642.0,0.5]]]
["bitfinex","ETHUSD",1734566525848,[[3639.0,0.53946185],[3638.9,1.14435204],[3638.7,1.70033484],[3638.5,2.74831],[3638.0,2.74868]],[[3639.9,6.29739],[3640.4,2.74695],[3640.5,3.0],[3640.7,0.55],[3640.8,3.1729719]]]
["bitfinex","ETHUSD",1734566526028,[[3638.9,1.14435204],[3638.7,1.70033484],[3637.8,2.74886],[3637.7,7.64689841],[3628.8,4.73344894]],[[3639.6,3.0],[3639.7,2.74747],[3639.8,0.629739],[3639.9,3.0],[3640.3,2.7471]]]
["bitfinex","ETHUSD",1734566526343,[[3638.2,1.14435204],[3638.0,1.70033484],[3637.9,4.27707],[3637.8,2.29361212],[3637.7,6.49373651]],[[3639.5,0.03434703],[3639.6,2.74756],[3639.8,0.629739],[3640.1,3.0],[3640.7,2.74676]]]
["bitfinex","ETHUSD",1734566526524,[[3638.2,1.14435204],[3638.1,0.14061026],[3638.0,4.44903484],[3637.9,1.5283],[3637.8,2.29361212]],[[3639.6,2.1375],[3639.8,3.377179],[3640.1,2.74723],[3640.4,0.25],[3640.7,2.74676]]]
["bitfinex","ETHUSD",1734566526730,[[3639.3,2.74776],[3638.8,2.74812],[3638.4,2.74846],[3638.3,0.54798285],[3638.2,4.77023319]],[[3639.6,1.5875],[3640.6,2.74687],[3640.8,0.1763219],[3641.0,2.74655],[3641.3,3.13852124]]]
["bitfinex","ETHUSD",1734566526929,[[3638.8,2.74812],[3638.3,0.54798285],[3638.2,4.77023319],[3637.7,5.61682536],[3481.6,20.02222222]],[[3639.6,1.5875],[3640.3,3.0],[3640.4,2.74695],[3640.8,0.1763219],[3640.9,6.03096299]]]
["bitfinex","ETHUSD",1734566527128,[[3639.3,2.74776],[3638.9,0.274812],[3638.8,2.7481],[3638.4,2.74846],[3638.3,0.54798285]],[[3639.6,1.5875],[3640.6,2.7468],[3640.8,0.1763219],[3640.9,5.74662],[3641.5,2.90298417]]]
["bitfinex","ETHUSD",1734566527336,[[3638.9,0.274812],[3638.3,0.54798285],[3638.2,3.62588115],[3638.0,2.7487],[3637.3,0.36632427]],[[3639.6,1.5875],[3640.8,0.1763219],[3640.9,5.74662],[3641.5,2.74619],[3641.9,1.71322355]]]
["bitfinex","ETHUSD",1734566527642,[[3638.3,0.54798285],[3638.2,6.37445115],[3637.6,2.749],[3637.3,3.11555427],[3636.8,2.35817758]],[[3639.6,1.5875],[3640.3,3.0],[3640.4,2.74695],[3640.7,0.03434301],[3640.8,0.1763219]]]
["bitfinex","ETHUSD",1734566527804,[[3637.7,3.62588115],[3637.5,1.5283],[3636.9,2.74952],[3636.8,1.70033484],[3636.7,2.29361212]],[[3639.9,3.0],[3640.2,0.03434496],[3640.3,0.25],[3640.8,7.05220305],[3640.9,2.74659]]]
["bitfinex","ETHUSD",1734566528139,[[3637.7,2.74896],[3637.5,1.5283],[3637.3,2.74922],[3636.8,1.70033484],[3636.7,5.04331212]],[[3638.8,1.5875],[3638.9,2.74809],[3639.3,3.0],[3639.4,2.74772],[3639.8,0.03434876]]]
["bitfinex","ETHUSD",1734566528316,[[3637.7,2.74896],[3637.1,1.5283],[3636.8,1.70033484],[3636.7,5.04331212],[3636.3,2.75]],[[3638.8,1.5875],[3638.9,2.74809],[3639.2,0.034353],[3639.3,3.0],[3639.4,2.74772]]]
["bitfinex","ETHUSD",1734566528511,[[3637.1,1.5283],[3636.8,1.70033484],[3636.7,5.04331212],[3636.3,2.74999],[3635.6,0.9024491]],[[3638.8,1.5875],[3639.2,0.034353],[3639.9,3.25],[3640.2,0.25],[3640.4,2.747]]]
["bitfinex","ETHUSD",1734566528720,[[3637.5,0.13779629],[3637.3,0.54178156],[3637.1,1.5283],[3637.0,3.89383204],[3636.8,1.70033484]],[[3638.8,1.5875],[3639.2,0.034353],[3639.9,3.25],[3640.2,0.25],[3640.4,2.747]]]
["bitfinex","ETHUSD",1734566528721,[[3637.5,0.13779629],[3637.3,0.54178156],[3637.1,1.5283],[3637.0,3.89383204],[3636.8,1.70033484]],[[3638.8,1.5875],[3639.2,2.74788],[3639.5,3.0],[3639.7,2.74753],[3639.8,0.03435385]]]
["bitfinex","ETHUSD",1734566528930,[[3637.5,0.13779629],[3637.3,0.54178156],[3637.1,1.5283],[3637.0,3.89383204],[3636.8,1.70033484]],[[3638.8,1.5875],[3639.3,3.0],[3639.4,2.7477],[3639.6,3.0],[3640.1,0.25]]]
["bitfinex","ETHUSD",1734566529148,[[3637.5,0.13779629],[3637.3,0.54178156],[3637.1,1.5283],[3637.0,3.89383204],[3636.8,1.70033484]],[[3638.8,1.5875],[3639.6,3.0]]]
["bitfinex","ETHUSD",1734566529149,[[3637.5,0.13779629],[3637.3,0.54178156],[3637.1,1.5283],[3637.0,3.89383204],[3636.8,1.70033484]],[[3638.8,1.5875],[3639.6,3.0],[3639.7,2.74751],[3640.2,2.74715],[3640.4,0.25]]]
["bitfinex","ETHUSD",1734566529317,[[3638.3,2.74848],[3637.8,2.74884],[3637.5,0.13779629],[3637.4,2.74915],[3637.3,0.54178156]],[[3638.8,1.5875],[3639.6,5.74757],[3640.1,2.74724],[3640.4,0.25],[3642.6,4.72453269]]]
["bitfinex","ETHUSD",1734566529514,[[3638.3,2.74848],[3637.8,2.74884],[3637.5,0.13779629],[3637.4,2.74915],[3637.3,0.54178156]],[[3638.8,1.5875],[3639.3,3.0],[3639.4,2.74772],[3639.9,5.74734],[3640.1,2.74724]]]
["bitfinex","ETHUSD",1734566529738,[[3638.0,2.7487],[3637.8,2.74884],[3637.5,0.13779629],[3637.3,0.54178156],[3636.7,2.74972]],[[3638.8,1.5875],[3639.3,3.0],[3639.4,2.74772],[3639.9,2.74734],[3640.4,2.99699]]]
["bitfinex","ETHUSD",1734566529914,[[3637.8,2.74884],[3637.3,0.54178156],[3636.7,2.74972]],[[3638.8,1.5875],[3640.4,2.99699]]]
["bitfinex","ETHUSD",1734566529915,[[3637.8,2.74889],[3637.3,3.29100156],[3636.7,2.74972],[3636.6,4.77023319],[3636.4,1.70033484]],[[3638.8,1.74625],[3639.0,2.74801],[3639.2,0.03435097],[3639.5,2.74765],[3639.7,3.0]]]
["bitfinex","ETHUSD",1734566530134,[[3637.9,2.7488],[3637.3,3.29100156],[3636.7,2.74972],[3636.6,4.77023319],[3636.4,1.70033484]],[[3638.8,1.74625],[3639.4,3.0],[3639.9,0.25],[3640.0,4.01616583],[3640.1,2.74718]]]
["bitfinex","ETHUSD",1734566530306,[[3637.3,3.29100156],[3636.7,2.74972],[3636.6,4.77023319],[3636.4,1.70033484]],[[3638.8,1.74625],[3639.4,3.0],[3639.9,0.25],[3640.0,4.01616583],[3640.1,2.74718]]]
["bitfinex","ETHUSD",1734566530307,[[3637.7,2.74896],[3637.4,3.0],[3637.3,3.29100156],[3636.7,2.74972],[3636.6,4.77023319]],[[3638.8,1.74625],[3639.0,2.74801],[3639.5,5.74769],[3639.8,0.03435531],[3639.9,3.0]]]
["bitfinex","ETHUSD",1734566530647,[[3637.3,0.54178156],[3636.7,1.5283],[3636.6,1.14435204],[3636.0,9.24394651],[3635.6,0.6524491]],[[3638.8,1.74625],[3639.5,5.74769],[3639.8,0.03435531]]]
["bitfinex","ETHUSD",1734566530648,[[3637.3,0.54178156],[3636.7,1.5283],[3636.6,1.14435204],[3636.0,9.24394651],[3635.6,0.6524491]],[[3638.7,0.03435531],[3638.8,1.74625],[3639.3,3.0],[3639.4,3.62588115],[3639.5,2.74769]]]
["bitfinex","ETHUSD",1734566530851,[[3637.3,3.29104156],[3636.8,2.74962],[3636.7,1.5283],[3636.6,1.14435204],[3636.4,1.70033484]],[[3638.5,4.5875],[3638.6,2.92637053],[3638.7,0.03435531],[3639.1,2.74795],[3639.3,3.25]]]
["bitfinex","ETHUSD",1734566531005,[[3637.3,0.54178156],[3636.8,2.74962],[3636.7,1.5283],[3636.2,1.14435204],[3636.0,8.07642599]],[[3638.5,4.5875],[3638.6,2.92637053],[3639.1,2.74795],[3639.9,0.25],[3641.2,1.71322355]]]
["bitfinex","ETHUSD",1734566531205,[[3637.4,2.7492],[3637.3,0.54178156],[3636.9,2.74953],[3636.7,1.5283],[3636.2,1.14435204]],[[3638.5,4.5875],[3638.6,2.92637053],[3639.1,2.74795],[3639.3,0.25],[3640.1,4.74718]]]
["bitfinex","ETHUSD",1734566531433,[[3637.4,2.7492],[3637.3,0.54178156],[3636.9,2.74953],[3636.7,1.5283],[3636.2,1.14435204]],[[3638.5,4.5875],[3638.6,2.92637053],[3639.1,2.74795],[3639.3,0.25],[3639.9,0.15681326]]]
["bitfinex","ETHUSD",1734566531610,[[3637.4,2.7492],[3637.3,0.54178156],[3636.9,2.74953],[3636.7,1.5283],[3636.2,1.14435204]],[[3638.5,4.5875],[3638.6,2.92637053],[3639.1,2.74795],[3639.4,3.87588115],[3639.9,0.15681326]]]
["bitfinex","ETHUSD",1734566531812,[[3637.4,2.7492],[3636.9,2.74953],[3636.7,1.5283],[3636.2,1.14435204],[3483.7,0.02222222]],[[3638.5,4.5875],[3638.6,2.92637053],[3639.1,2.74795],[3639.4,3.62588115],[3639.8,3.24745]]]
["bitfinex","ETHUSD",1734566532011,[[3636.2,1.14435204],[3483.7,0.02222222]],[[3638.6,2.92637053],[3639.4,3.62588115]]]
["bitfinex","ETHUSD",1734566532012,[[3636.6,0.54139662],[3636.3,1.5283],[3636.2,1.14435204],[3636.0,1.70033484],[3635.4,3.62588115]],[[3638.2,0.55],[3638.4,0.03435713],[3638.6,0.17806053],[3638.7,3.25],[3638.8,6.37404115]]]
["bitfinex","ETHUSD",1734566532214,[[3636.2,1.14435204],[3636.0,1.70033484],[3635.9,3.82191212],[3635.8,2.75037],[3635.3,6.19600257]],[[3637.8,1.5875],[3637.9,0.55],[3638.1,3.03436074],[3638.2,3.62588115],[3638.5,2.74839]]]
["bitfinex","ETHUSD",1734566532511,[[3636.4,2.74996],[3635.9,4.27859],[3635.7,1.14435204],[3635.6,2.35278394],[3635.4,2.29361212]],[[3637.6,1.5875],[3637.7,0.21375],[3637.9,0.55],[3638.1,3.0],[3638.2,3.62588115]]]
["bitfinex","ETHUSD",1734566532709,[[3636.4,0.54398124],[3635.9,4.27859],[3635.7,1.14435204],[3635.6,2.35278394],[3635.4,2.29361212]],[[3637.5,2.74915],[3637.6,1.5875],[3637.9,0.55],[3638.1,5.74874],[3638.2,3.62588115]]]
["bitfinex","ETHUSD",1734566532926,[[3636.4,0.54398124],[3636.3,2.75003],[3635.9,4.27859],[3635.7,1.14435204],[3635.6,2.35278394]],[[3637.5,2.74915],[3637.6,1.5875],[3637.9,0.55],[3638.1,5.74874],[3638.2,3.62588115]]]
["bitfinex","ETHUSD",1734566533128,[[3636.6,2.74974],[3636.4,0.54398124],[3635.7,1.14435204],[3635.6,5.10333394],[3635.4,3.82191212]],[[3637.6,1.5875],[3637.9,2.74883],[3638.1,3.0],[3638.2,3.62588115],[3638.6,0.17806053]]]
["bitfinex","ETHUSD",1734566533334,[[3636.4,0.54398124],[3636.2,1.5283],[3635.7,1.14435204],[3635.6,5.10333394],[3635.4,2.29361212]],[[3637.6,1.5875],[3638.1,3.0],[3638.6,0.17806053],[3638.8,3.62588115],[3639.4,2.74773]]]
["bitfinex","ETHUSD",1734566533536,[[3636.5,2.74989],[3636.4,0.54398124],[3636.3,2.74997],[3636.2,1.5283],[3635.7,1.14435204]],[[3637.6,1.5875],[3638.0,3.0],[3638.1,2.74869],[3638.6,0.17806053],[3638.7,2.78264347]]]
["bitfinex","ETHUSD",1734566533768,[[3636.8,2.74962],[3636.4,0.54398124],[3636.3,2.74997],[3636.2,1.66730611],[3635.9,2.75032]],[[3637.6,1.5875],[3638.0,3.0],[3638.1,2.74869],[3638.6,2.92643053],[3638.7,0.15557363]]]
["bitfinex","ETHUSD",1734566534270,[[3636.4,0.54398124],[3636.2,1.66730611],[3636.1,3.0],[3636.0,2.75023],[3635.7,3.0]],[[3637.6,1.74625],[3638.5,3.0],[3638.6,2.92643053],[3638.7,0.15557363],[3638.9,0.13572034]]]
["bitfinex","ETHUSD",1734566534470,[[3636.4,0.54398124],[3636.2,1.66730611],[3636.1,3.0],[3636.0,2.75023],[3634.6,0.16221677]],[[3637.6,1.74625],[3638.4,0.03436347],[3638.5,3.0],[3638.6,2.92643053],[3638.7,0.15557363]]]
["bitfinex","ETHUSD",1734566534646,[[3636.4,0.54398124],[3636.2,1.66730611],[3636.1,3.0],[3636.0,2.75023],[3634.6,0.16221677]],[[3637.5,0.0343657],[3637.6,1.74625],[3637.7,2.74899],[3638.2,2.74866],[3638.5,3.0]]]
["bitfinex","ETHUSD",1734566534853,[[3636.7,2.7497],[3636.4,0.54398124],[3636.2,4.41736611],[3636.1,3.0],[3635.1,1.14435204]],[[3637.6,1.74625],[3638.5,3.0],[3638.6,0.17806053],[3638.9,2.88381034],[3639.1,0.25]]]
["bitfinex","ETHUSD",1734566535035,[[3637.0,2.74949],[3636.5,2.74989],[3636.4,0.54398124],[3636.2,4.41736611],[3636.1,3.0]],[[3637.6,1.74625],[3638.2,2.74862],[3638.3,3.0],[3638.4,0.03436662],[3638.6,0.17806053]]]
["bitfinex","ETHUSD",1734566535236,[[3637.0,2.74948],[3636.6,2.74982],[3636.4,0.54398124],[3636.3,3.0],[3636.2,4.41736611]],[[3637.6,1.5875],[3638.4,2.74849],[3638.6,0.17806053],[3638.7,3.78145478],[3638.9,2.88386034]]]
["bitfinex","ETHUSD",1734566535455,[[3637.0,2.74948],[3636.4,0.54398124],[3636.3,5.74999],[3636.2,1.66730611],[3635.4,6.37655115]],[[3637.6,1.5875],[3638.2,2.74861],[3638.6,0.17806053],[3638.7,6.52974478],[3638.9,0.13572034]]]
["bitfinex","ETHUSD",1734566535658,[[3636.2,0.13900611],[3635.7,4.27875],[3635.1,2.75095],[3635.0,0.36632427],[3634.9,1.14435204]],[[3637.5,2.74917],[3637.6,1.5875],[3638.0,2.74882],[3638.1,0.03436173],[3638.6,0.17806053]]]
["bitfinex","ETHUSD",1734566535856,[[3634.9,1.14435204]],[[3637.5,2.74917],[3638.1,0.03436173],[3638.6,0.17806053]]]
["bitfinex","ETHUSD",1734566535857,[[3635.3,1.5283],[3634.9,1.14435204],[3634.8,2.7272],[3634.7,4.45157484],[3634.6,2.29361212]],[[3636.9,1.5875],[3637.0,2.74953],[3637.4,0.03436689],[3637.5,3.29914],[3637.9,2.74885]]]
["bitfinex","ETHUSD",1734566536057,[[3635.9,2.75033],[3635.4,2.7507],[3635.3,1.5283],[3634.9,1.14435204],[3634.8,5.47832]],[[3636.9,1.5875],[3637.2,2.74939],[3637.4,0.03436689],[3637.5,0.55],[3638.1,6.62458115]]]
["bitfinex","ETHUSD",1734566536263,[[3635.9,0.56217475],[3635.3,1.5283],[3635.1,2.75093],[3634.9,1.14435204],[3634.8,2.7272]],[[3636.8,0.15875],[3636.9,1.5875],[3637.5,0.55],[3637.6,2.74914],[3638.0,0.03437135]]]
["bitfinex","ETHUSD",1734566536571,[[3635.9,0.56217475],[3634.9,1.14435204],[3634.8,2.7272]],[[3636.9,1.5875],[3637.5,0.55],[3637.6,2.74914],[3638.0,0.03437135]]]
["bitfinex","ETHUSD",1734566536572,[[3635.9,0.56217475],[3634.9,6.29853319],[3634.8,0.76669176],[3634.4,5.61933536],[3633.9,0.25]],[[3636.9,1.5875],[3637.8,3.0],[3638.1,3.62588115],[3638.4,2.74851],[3638.8,0.54737779]]]
["bitfinex","ETHUSD",1734566536763,[[3635.6,2.75055],[3634.9,1.5283],[3634.7,2.75124],[3634.4,2.75148],[3634.2,1.14435204]],[[3636.9,4.33711],[3637.3,2.7493],[3637.4,3.0],[3637.5,3.62588115],[3637.7,0.03436745]]]
["bitfinex","ETHUSD",1734566536944,[[3635.7,2.75047],[3635.6,0.55150334],[3635.4,0.13821962],[3635.1,2.75088],[3634.9,1.5283]],[[3636.9,1.5875],[3637.3,3.0],[3637.4,5.74928],[3637.5,3.62588115],[3638.2,0.25]]]
["bitfinex","ETHUSD",1734566537144,[[3635.7,2.75047],[3635.6,0.55150334],[3635.4,0.13821962],[3635.1,2.75088],[3634.7,3.62588115]],[[3636.9,1.5875],[3637.8,2.74897],[3638.2,3.62588115],[3638.6,0.17806053],[3638.9,2.38572034]]]
["bitfinex","ETHUSD",1734566537344,[[3636.9,2.74958],[3636.4,2.74993],[3635.8,4.27867],[3635.6,0.55150334],[3635.4,2.88891962]],[[3637.4,1.5875],[3638.1,2.74875],[3638.2,3.62588115],[3638.6,0.17806053],[3638.7,2.74824]]]
["bitfinex","ETHUSD",1734566537544,[[3636.6,2.74975],[3636.1,2.75016],[3635.8,4.27867],[3635.6,0.55150334],[3635.4,2.88891962]],[[3637.4,1.5875],[3638.0,2.74876],[3638.2,3.62588115],[3638.6,0.17806053],[3638.9,0.38572034]]]
["bitfinex","ETHUSD",1734566537746,[[3635.8,1.5283],[3635.6,0.55150334],[3635.4,0.13821962],[3635.1,2.75095],[3634.7,3.62588115]],[[3637.3,0.03436454],[3637.4,1.5875],[3638.2,3.62588115],[3638.5,2.74845],[3638.6,0.17806053]]]
["bitfinex","ETHUSD",1734566537954,[[3635.9,0.20798033],[3635.6,0.55150334],[3635.4,0.13821962],[3635.1,2.75095],[3634.7,2.75122]],[[3637.3,0.16218645],[3637.6,3.62588115],[3638.1,0.28436923],[3638.5,2.99845],[3638.6,0.17806053]]]
["bitfinex","ETHUSD",1734566538170,[[3635.6,0.55150334],[3635.4,0.13821962],[3635.1,2.75095]],[[3637.3,0.16218645],[3637.6,3.62588115],[3638.1,0.28436923],[3638.5,2.99845],[3638.6,0.17806053]]]
["bitfinex","ETHUSD",1734566538171,[[3635.6,0.55150334],[3635.4,2.88888962],[3635.3,1.5283],[3635.1,2.75095],[3634.3,1.51067631]],[[3636.8,4.33718],[3637.2,0.03437139],[3637.3,0.16218645],[3637.6,3.62588115],[3637.9,2.74889]]]
["bitfinex","ETHUSD",1734566538347,[[3635.6,0.55150334],[3635.1,3.0],[3634.9,2.75104],[3634.8,1.5283],[3634.3,1.14435204]],[[3636.8,1.5875],[3637.1,2.74951],[3637.2,0.03437139],[3637.3,0.16218645],[3637.6,6.37498115]]]
["bitfinex","ETHUSD",1734566538549,[[3634.8,1.5283],[3634.3,3.89590204],[3634.1,1.70033484],[3633.9,2.29361212],[3633.5,3.87588115]],[[3635.9,1.5875],[3636.0,2.75033],[3636.4,2.74997],[3637.0,3.66025608],[3637.2,0.25]]]
["bitfinex","ETHUSD",1734566538875,[[3634.9,0.13626686],[3634.5,2.75135],[3634.1,1.14435204],[3633.9,1.70033484],[3633.8,2.75186]],[[3635.9,1.5875],[3636.6,3.0],[3636.7,2.74981],[3636.9,3.0],[3637.0,3.62588115]]]
["bitfinex","ETHUSD",1734566539048,[[3634.9,2.88734686],[3634.5,2.75135],[3634.4,1.5283],[3634.1,1.14435204],[3633.9,1.70033484]],[[3635.9,1.5875],[3636.1,2.75021],[3636.6,3.03437878],[3636.7,2.74981],[3637.0,3.62588115]]]
["bitfinex","ETHUSD",1734566539257,[[3635.0,2.75102],[3634.9,0.42500155],[3634.5,2.75135],[3634.4,1.5283],[3634.1,1.14435204]],[[3635.9,1.5875],[3636.3,3.0],[3636.4,2.75003],[3636.7,2.74981],[3637.0,3.62588115]]]
["bitfinex","ETHUSD",1734566539654,[[3634.9,0.28873469],[3634.5,2.75135],[3634.4,1.5283],[3634.1,1.14435204],[3483.7,0.02222222]],[[3635.9,1.5875],[3636.3,2.75007],[3636.6,3.0],[3636.7,2.74981],[3637.0,3.62588115]]]
["bitfinex","ETHUSD",1734566539867,[[3635.1,2.75093],[3634.5,2.75135],[3634.4,1.5283],[3634.2,2.75162],[3634.1,1.14435204]],[[3635.9,1.5875],[3636.3,2.75007],[3636.6,3.0],[3636.7,2.74981],[3637.0,3.62588115]]]
["bitfinex","ETHUSD",1734566540393,[[3635.1,2.75093],[3634.5,2.75135],[3634.4,1.5283],[3634.3,3.0],[3634.2,2.75162]],[[3635.9,0.7675],[3636.3,2.75007],[3636.6,3.0],[3636.7,2.74981],[3637.0,3.62588115]]]
["bitfinex","ETHUSD",1734566540544,[[3634.7,2.75122],[3634.4,1.5283],[3634.3,3.0],[3634.2,2.75157],[3633.8,2.75193]],[[3635.9,0.7675],[3636.0,2.75027],[3636.3,3.0],[3636.4,2.75003],[3636.6,3.0]]]
["bitfinex","ETHUSD",1734566540739,[[3633.8,2.75193]],[[3635.9,0.7675],[3636.0,2.75027],[3636.3,3.0],[3636.4,2.75003],[3636.6,3.0]]]
["bitfinex","ETHUSD",1734566540740,[[3633.4,4.27174],[3633.3,1.14435204],[3633.1,1.70033484],[3633.0,2.75247],[3632.9,2.29361212]],[[3635.8,0.03437931],[3635.9,5.75041],[3636.0,3.62588115],[3636.1,3.0],[3636.6,0.25]]]
["bitfinex","ETHUSD",1734566540946,[[3634.1,2.75167],[3633.5,2.75216],[3633.4,1.5195],[3633.3,1.14435204],[3633.1,1.70033484]],[[3635.3,2.7508],[3635.8,2.78485931],[3635.9,3.0],[3636.0,3.62588115],[3636.5,2.74991]]]
["bitfinex","ETHUSD",1734566541154,[[3633.4,1.5195]],[[3635.3,2.7508],[3635.9,3.0],[3636.0,3.62588115],[3636.5,2.74991]]]
["bitfinex","ETHUSD",1734566541155,[[3633.4,1.5195],[3633.2,1.14435204],[3633.0,1.70033484],[3632.9,2.75258],[3632.8,2.29361212]],[[3635.3,0.03438675],[3635.6,2.75058],[3635.9,3.0],[3636.0,3.62588115],[3636.2,2.75014]]]
["bitfinex","ETHUSD",1734566541443,[[3633.8,0.13747769],[3633.4,1.5195],[3633.2,1.14435204],[3633.0,1.70033484],[3632.9,2.75258]],[[3635.2,2.75091],[3635.3,0.03438675],[3635.5,3.62588115],[3635.6,2.75058],[3635.9,3.0]]]
["bitfinex","ETHUSD",1734566541643,[[3633.8,2.75193],[3633.4,1.5195],[3633.2,1.14435204],[3633.0,1.70033484],[3632.9,2.7526]],[[3635.1,2.75095],[3635.3,0.03438675],[3635.4,3.0],[3635.5,3.62588115],[3635.6,2.75058]]]
["bitfinex","ETHUSD",1734566541867,[[3633.5,2.7521],[3633.4,1.5195],[3633.3,2.75226],[3633.2,1.14435204],[3633.0,1.70033484]],[[3635.3,0.03438675],[3635.4,5.75074],[3635.5,3.62588115],[3635.6,2.75058],[3636.7,0.72556497]]]
["bitfinex","ETHUSD",1734566542038,[[3633.6,0.702386],[3633.2,1.14435204],[3633.0,3.21983484],[3631.9,0.1560292],[3631.6,4.99982664]],[[3635.3,1.0151796],[3635.4,3.0],[3635.5,3.62588115],[3635.6,2.75058],[3636.7,0.56339577]]]
["bitfinex","ETHUSD",1734566542242,[[3633.2,1.14435204],[3633.1,2.7524],[3633.0,3.21983484],[3632.8,5.04627212],[3632.0,4.02101726]],[[3635.0,3.62588115],[3635.1,5.75095],[3635.3,1.01518319],[3635.6,2.75058],[3635.7,0.25]]]
["bitfinex","ETHUSD",1734566542441,[[3633.2,1.14435204],[3633.0,1.70033484],[3632.9,2.75261],[3632.8,2.29361212],[3632.5,1.5195]],[[3634.1,2.75174],[3634.7,2.75125],[3634.9,3.03439229],[3635.0,3.62588115],[3635.1,2.75095]]]
["bitfinex","ETHUSD",1734566542679,[[3633.2,1.14435204],[3633.0,1.70033484],[3632.9,2.75261],[3632.8,2.29361212],[3632.5,1.5195]],[[3634.6,3.0],[3634.7,2.75125],[3635.0,3.62588115],[3635.1,2.75095],[3635.6,2.91068132]]]
["bitfinex","ETHUSD",1734566542975,[[3633.0,0.56378106],[3632.7,2.75277],[3632.5,1.5195],[3632.2,1.14435204],[3632.1,2.75317]],[[3634.5,2.78580575],[3634.6,3.0],[3635.0,3.62588115],[3635.1,2.75095],[3635.2,0.25]]]
["bitfinex","ETHUSD",1734566543175,[[3633.0,0.56378106],[3632.7,0.13446422],[3632.5,1.5195],[3632.3,2.75302],[3632.2,1.14435204]],[[3634.4,3.0],[3634.5,3.12605273],[3634.9,0.15844702],[3635.1,2.75095],[3635.3,0.8105887]]]
["bitfinex","ETHUSD",1734566543480,[[3632.4,2.75294],[3632.2,1.14435204],[3632.1,1.5195],[3632.0,4.45358484],[3631.2,6.37972115]],[[3633.8,4.34074],[3634.3,2.75162],[3634.4,3.03439882],[3634.5,3.96612813],[3634.8,2.75123]]]
["bitfinex","ETHUSD",1734566543705,[[3632.3,2.88984593],[3632.2,1.14435204],[3632.1,1.5195],[3632.0,1.70033484],[3631.7,5.62134536]],[[3634.4,3.03439882],[3634.5,3.96612813]]]
["bitfinex","ETHUSD",1734566543706,[[3632.3,2.88984593],[3632.2,1.14435204],[3632.1,1.5195],[3632.0,1.70033484],[3631.7,5.62134536]],[[3633.6,2.75213],[3634.0,3.62588115],[3634.1,2.75177],[3634.4,3.0],[3634.5,3.09166698]]]
["bitfinex","ETHUSD",1734566543997,[[3632.5,0.56317561],[3632.2,1.14435204],[3632.0,1.70033484],[3631.7,2.86785536],[3631.6,2.75354]],[[3633.4,2.75224],[3633.5,1.5888],[3633.9,5.75191],[3634.0,3.62588115],[3634.5,3.09166698]]]
["bitfinex","ETHUSD",1734566544289,[[3631.8,0.13780794],[3631.4,4.27319],[3631.2,1.14435204],[3631.0,1.70033484],[3630.8,2.29361212]],[[3633.3,2.75235],[3633.5,1.5888],[3633.7,2.75203],[3633.9,3.0],[3634.0,3.62588115]]]
["bitfinex","ETHUSD",1734566544456,[[3632.2,2.75312],[3631.8,0.13780794],[3631.6,2.7536],[3631.4,1.5195],[3631.2,3.89821204]],[[3633.5,4.34098],[3633.9,3.0],[3634.0,6.37772115],[3634.4,2.7515],[3634.6,0.25]]]
["bitfinex","ETHUSD",1734566544785,[[3632.3,0.275312],[3632.2,0.55299309],[3631.6,2.7536],[3631.4,1.5195],[3631.2,1.14435204]],[[3633.2,1.5888],[3633.3,2.75232],[3633.8,2.75194],[3633.9,3.0],[3634.0,3.62588115]]]
["bitfinex","ETHUSD",1734566544956,[[3632.2,0.55299309],[3632.0,2.75329],[3631.4,1.5195],[3631.3,2.75379],[3631.2,1.14435204]],[[3633.2,1.5888],[3633.3,2.75232],[3633.7,3.0],[3633.8,2.75194],[3633.9,3.0]]]
["bitfinex","ETHUSD",1734566545148,[[3631.7,2.75347],[3631.4,1.5195],[3631.1,2.75397],[3630.5,3.89874204],[3630.3,1.70033484]],[[3633.0,2.75257],[3633.2,1.5888],[3633.5,3.0],[3633.6,2.75211],[3633.7,3.0]]]
["bitfinex","ETHUSD",1734566545504,[[3631.4,2.75372],[3631.0,1.5195],[3630.8,2.75419],[3630.5,3.89874204],[3630.3,1.70033484]],[[3632.7,2.75279],[3632.9,1.5888],[3633.1,3.03440778],[3633.3,2.75238],[3633.5,3.62588115]]]
["bitfinex","ETHUSD",1734566545704,[[3631.7,0.55580017],[3630.5,1.14435204],[3630.3,3.21983484],[3630.2,3.12093427],[3629.8,2.7549]],[[3632.8,1.5888],[3632.9,3.0],[3633.0,3.62588115],[3633.7,0.25],[3634.0,2.75184]]]
["bitfinex","ETHUSD",1734566545843,[[3631.2,0.13688601],[3630.5,3.89878204],[3630.3,3.21983484],[3630.2,0.36632427],[3629.8,2.7549]],[[3632.3,1.5888],[3632.7,0.82146812],[3632.8,2.75271],[3632.9,3.0],[3633.0,3.62588115]]]
["bitfinex","ETHUSD",1734566546048,[[3631.1,2.75395],[3630.5,3.89878204],[3630.3,3.21983484],[3630.1,5.04832212],[3629.8,2.7549]],[[3632.3,4.34188],[3632.5,3.0],[3632.7,0.85588105],[3632.8,2.75271],[3633.0,3.62588115]]]
["bitfinex","ETHUSD",1734566546361,[[3631.4,0.56229496],[3630.5,2.75443],[3630.4,0.36632427],[3630.3,1.5195],[3629.9,1.14435204]],[[3632.2,2.75317],[3632.3,1.5888],[3632.5,3.0],[3632.7,0.82146812],[3632.8,2.75271]]]
["bitfinex","ETHUSD",1734566546557,[[3630.3,1.5195],[3630.2,2.75462],[3629.9,1.14435204],[3629.2,3.62588115],[3628.7,4.27101726]],[[3632.0,1.5888],[3632.1,2.75324],[3632.5,6.62588115],[3632.7,3.57429812],[3633.2,0.13908763]]]
["bitfinex","ETHUSD",1734566546757,[[3631.0,0.54721383],[3630.1,2.75471],[3629.9,2.66385204],[3629.8,1.70033484],[3629.2,3.62588115]],[[3632.0,1.5888],[3632.5,6.62588115],[3632.7,3.57429812],[3633.2,0.13908763],[3633.3,0.25]]]
["bitfinex","ETHUSD",1734566547070,[[3630.2,0.36632427],[3630.0,2.7548],[3629.9,2.66385204],[3629.8,1.70033484],[3629.2,3.62588115]],[[3631.8,2.75347],[3632.0,1.74768],[3632.3,5.75313],[3632.5,6.62588115],[3632.7,3.57429812]]]
["bitfinex","ETHUSD",1734566547250,[[3630.2,0.36632427],[3629.9,2.66385204],[3629.8,1.70033484],[3629.7,2.755],[3629.4,2.86785536]],[[3632.0,1.74768],[3632.3,3.0],[3632.5,3.62588115],[3632.7,3.57429812],[3633.1,0.25]]]
["bitfinex","ETHUSD",1734566547445,[[3629.9,3.03017631],[3629.8,1.70033484],[3629.7,2.755],[3629.4,2.86785536],[3629.0,0.16035254]],[[3632.0,8.37356115],[3632.1,2.75325],[3632.2,0.03442033],[3632.7,3.57429812],[3633.0,2.75255]]]
["bitfinex","ETHUSD",1734566547750,[[3630.1,2.75473],[3629.9,1.5195],[3629.5,2.75515],[3629.3,2.75528],[3628.7,4.26645631]],[[3631.4,2.75376],[3631.5,3.62588115],[3631.8,1.5888],[3631.9,2.78781037],[3632.0,3.15888]]]
["bitfinex","ETHUSD",1734566547946,[[3629.9,1.5195],[3629.5,2.75515],[3629.3,2.75528],[3628.7,4.26645631]],[[3631.4,2.75376],[3631.5,3.62588115],[3631.8,1.5888],[3631.9,2.78781037],[3632.0,3.15888]]]
["bitfinex","ETHUSD",1734566547947,[[3630.2,0.427423],[3629.9,1.5195],[3629.3,3.12160427],[3628.7,3.90013204],[3628.4,5.2437]],[[3631.3,2.75384],[3631.4,3.0],[3631.5,3.62588115],[3631.8,1.5888],[3631.9,2.75339]]]
["bitfinex","ETHUSD",1734566548157,[[3629.4,1.5195],[3629.3,3.12160427],[3628.7,3.90013204],[3628.5,4.45627484],[3628.4,2.64435682]],[[3631.2,1.5888],[3631.3,2.75384],[3631.4,3.0],[3631.5,3.62588115],[3631.9,2.75339]]]
["bitfinex","ETHUSD",1734566548354,[[3629.7,0.13513215],[3629.4,1.5195],[3629.3,2.75528],[3628.7,3.90013204],[3628.5,4.45627484]],[[3631.2,1.5888],[3631.3,2.75384],[3631.4,3.0],[3631.5,3.62588115],[3631.9,2.75339]]]
["bitfinex","ETHUSD",1734566548579,[[3630.2,0.55215349],[3629.7,2.75498],[3629.4,1.5195],[3629.2,2.75536],[3628.7,1.14435204]],[[3631.2,1.5888],[3631.4,3.0],[3631.5,3.62588115],[3632.6,0.25],[3632.9,3.00262]]]
["bitfinex","ETHUSD",1734566548782,[[3630.3,2.75457],[3629.8,2.7549],[3629.4,1.5195],[3629.2,2.75536],[3628.7,1.14435204]],[[3631.2,1.5888],[3631.4,3.0],[3631.5,3.62588115],[3632.9,3.00262]]]
["bitfinex","ETHUSD",1734566548783,[[3630.3,2.75457],[3629.8,2.7549],[3629.4,1.5195],[3629.2,2.75536],[3628.9,2.75561]],[[3631.2,1.5888],[3631.4,3.0],[3631.5,3.62588115],[3632.1,2.75326],[3632.9,3.00262]]]
["bitfinex","ETHUSD",1734566548985,[[3630.3,2.75457],[3629.8,2.7549],[3629.4,1.5195],[3629.2,2.75536],[3628.9,2.75561]],[[3631.2,1.5888],[3631.4,3.0],[3631.5,3.62588115],[3631.6,2.75364],[3632.1,2.75326]]]
["bitfinex","ETHUSD",1734566549158,[[3629.5,2.7552],[3629.4,1.5195],[3629.1,3.0],[3628.7,3.62588115],[3628.5,0.32407427]],[[3631.2,1.5888],[3631.8,3.0],[3632.0,3.78476115],[3632.7,3.57426812],[3632.9,0.25]]]
["bitfinex","ETHUSD",1734566549344,[[3630.9,2.7541],[3630.1,3.0],[3629.6,3.42747],[3629.5,2.89603439],[3629.4,1.5195]],[[3631.2,1.5888],[3632.2,2.89240666],[3632.5,3.62588115],[3632.7,0.82146812],[3632.8,2.75274]]]
["bitfinex","ETHUSD",1734566549550,[[3630.3,3.0],[3630.1,0.56278666],[3629.8,2.75497],[3629.6,3.42747],[3629.5,2.89603439]],[[3631.2,1.5888],[3632.1,5.787666],[3632.2,0.13923666],[3632.5,3.62588115],[3632.7,4.1293165]]]
["bitfinex","ETHUSD",1734566549749,[[3630.3,3.0],[3630.1,0.56278666],[3629.6,3.42747],[3629.5,2.89603439]],[[3631.2,1.5888],[3632.1,5.787666],[3632.2,0.13923666],[3632.5,3.62588115],[3632.7,4.1293165]]]
["bitfinex","ETHUSD",1734566549750,[[3630.6,2.75435],[3630.3,3.0],[3630.1,0.56278666],[3630.0,2.75479],[3629.6,0.42747]],[[3631.2,1.5888],[3632.2,0.13923666],[3632.4,3.0],[3632.5,3.62588115],[3632.7,1.3764865]]]
["bitfinex","ETHUSD",1734566550050,[[3630.3,3.0],[3630.1,0.56278666],[3629.6,0.42747]],[[3631.2,1.5888],[3632.2,0.13923666],[3632.5,3.62588115],[3632.7,1.3764865]]]
["bitfinex","ETHUSD",1734566550051,[[3630.3,3.0],[3630.1,0.56278666],[3629.8,2.75491],[3629.6,3.42747],[3629.2,3.62588115]],[[3631.2,1.5888],[3632.1,3.0],[3632.2,2.89242666],[3632.5,3.62588115],[3632.7,0.82146812]]]
["bitfinex","ETHUSD",1734566550388,[[3630.5,3.0],[3630.4,1.5195],[3630.3,3.0],[3630.1,0.56278666],[3630.0,2.75478]],[[3632.0,1.5888],[3632.2,0.13923666],[3632.5,6.37884115],[3632.7,0.82146812],[3633.3,0.25]]]
["bitfinex","ETHUSD",1734566550551,[[3631.0,2.75405],[3630.6,0.75195],[3630.5,2.75444],[3630.4,1.5195],[3630.3,3.0]],[[3632.0,1.5888],[3632.2,0.13923666],[3632.4,2.75302],[3632.5,3.62588115],[3632.7,0.82146812]]]
["bitfinex","ETHUSD",1734566550748,[[3630.6,0.75195],[3630.5,2.75444],[3630.4,1.5195],[3630.3,3.0]],[[3632.0,1.5888],[3632.2,0.13923666],[3632.4,2.75302],[3632.5,3.62588115],[3632.7,0.82146812]]]
["bitfinex","ETHUSD",1734566550749,[[3631.1,2.75398],[3630.6,3.75195],[3630.5,2.75444],[3630.4,1.5195],[3629.1,0.15332831]],[[3632.0,1.5888],[3632.2,0.13923666],[3632.4,2.75302],[3632.5,3.62588115],[3632.7,0.82146812]]]
["bitfinex","ETHUSD",1734566550952,[[3630.8,3.0],[3630.6,3.75195],[3630.4,1.5195],[3630.2,2.75461],[3629.7,3.62588115]],[[3632.0,1.5888],[3632.2,0.13923666],[3632.7,0.82146812],[3633.0,3.62588115],[3634.1,0.25]]]
["bitfinex","ETHUSD",1734566551151,[[3631.5,2.75364],[3630.6,3.75195],[3630.5,2.75437],[3630.4,1.5195],[3630.2,2.75461]],[[3632.0,1.5888],[3632.2,0.13923666],[3632.9,0.03441964],[3633.0,3.62588115],[3633.4,0.56361307]]]
["bitfinex","ETHUSD",1734566551373,[[3631.4,2.75368],[3630.6,3.75195],[3630.4,1.5195],[3630.2,2.75461],[3628.7,0.25]],[[3632.0,1.5888],[3632.2,0.13923666],[3632.9,0.03441964],[3633.0,3.62588115],[3633.4,0.56361307]]]
["bitfinex","ETHUSD",1734566551576,[[3631.7,2.75345],[3631.5,0.275368],[3631.3,2.75383],[3630.9,3.0],[3630.8,2.75421]],[[3632.0,1.5888],[3633.0,3.62588115],[3633.2,2.75242],[3633.3,0.03441871],[3633.6,2.75213]]]
["bitfinex","ETHUSD",1734566551900,[[3631.8,2.75343],[3631.5,0.275368],[3631.3,2.75381],[3630.9,3.0],[3630.8,2.75421]],[[3633.0,1.5888],[3633.1,2.78689664],[3633.5,3.62588115],[3633.7,2.75205],[3633.9,2.75187]]]
["bitfinex","ETHUSD",1734566552190,[[3632.0,2.75329],[3631.5,0.275368],[3631.4,5.75369],[3631.3,0.54884784],[3630.8,2.75421]],[[3633.0,1.5888],[3633.3,0.13930553],[3633.5,3.62588115],[3633.9,2.75187],[3634.3,2.75157]]]
["bitfinex","ETHUSD",1734566552525,[[3632.0,2.75329],[3631.5,3.028968],[3631.4,3.0],[3631.3,0.54884784],[3630.8,2.75421]],[[3633.0,1.5888],[3633.3,2.89165553],[3633.5,3.62588115],[3633.8,2.78641233],[3634.3,2.75157]]]
["bitfinex","ETHUSD",1734566552646,[[3632.0,2.75325],[3631.6,2.7536],[3631.5,0.275368],[3631.4,3.0],[3631.3,0.54884784]],[[3633.0,1.5888],[3633.3,0.13930553],[3633.5,6.37805115],[3633.8,2.752],[3634.3,2.75157]]]
["bitfinex","ETHUSD",1734566552847,[[3632.0,2.75325],[3631.5,0.275368],[3631.4,3.0],[3631.3,3.30263784],[3629.5,0.25]],[[3633.0,1.5888],[3633.3,2.89164553],[3633.4,0.03441163],[3633.5,3.62588115],[3633.8,2.752]]]
["bitfinex","ETHUSD",1734566553387,[[3631.5,3.029028],[3631.4,3.0],[3631.3,0.54884784],[3629.5,0.25],[3628.4,3.63205204]],[[3633.0,1.5888],[3633.3,0.13930553],[3633.4,0.03441163],[3633.5,3.62588115],[3634.1,2.75173]]]
["bitfinex","ETHUSD",1734566553555,[[3631.8,2.75343],[3631.6,0.65778758],[3631.5,0.275368],[3631.4,3.0],[3631.3,0.54884784]],[[3633.0,1.5888],[3633.3,0.13930553],[3633.5,3.62588115],[3633.9,2.75193],[3634.0,0.03441221]]]
["bitfinex","ETHUSD",1734566553760,[[3631.8,2.75343],[3631.6,0.65778758],[3631.5,0.275368],[3631.4,3.0],[3631.3,0.54884784]],[[3633.0,1.5888],[3633.3,2.89163553],[3633.5,3.62588115],[3633.8,0.03441218],[3633.9,2.75193]]]
["bitfinex","ETHUSD",1734566553980,[[3631.9,2.75336],[3631.6,0.65778758],[3631.5,0.275368],[3631.3,3.54884784],[3628.3,0.43019521]],[[3633.0,1.5888],[3633.3,0.13930553],[3633.4,2.75226],[3633.5,3.62588115],[3634.0,2.75184]]]
["bitfinex","ETHUSD",1734566554150,[[3631.9,2.75336],[3631.6,0.65778758],[3631.5,0.275368],[3631.4,2.75373],[3631.3,3.54884784]],[[3633.0,1.5888],[3633.5,3.62588115],[3634.3,0.25],[3634.4,3.00152],[3634.9,2.75113]]]
["bitfinex","ETHUSD",1734566554357,[[3631.6,0.65778758],[3631.5,0.275368],[3631.4,2.75373],[3631.3,3.54884784],[3629.9,0.15573105]],[[3633.0,1.5888],[3633.4,3.0],[3633.5,3.62588115],[3633.8,2.752],[3634.2,0.28441219]]]
["bitfinex","ETHUSD",1734566554676,[[3631.8,2.75342],[3631.6,0.65778758],[3631.5,0.275368],[3631.4,2.75373],[3631.3,3.54884784]],[[3633.0,4.5888],[3633.1,2.75249],[3633.4,0.0344121],[3633.5,3.62588115],[3633.6,2.75212]]]
["bitfinex","ETHUSD",1734566554878,[[3631.5,0.275368],[3631.3,0.54884784],[3630.6,3.50627],[3629.6,3.87588115],[3629.1,0.25]],[[3632.7,1.6043],[3632.8,3.0],[3632.9,6.37852115],[3633.4,3.0],[3633.5,2.75223]]]
["bitfinex","ETHUSD",1734566555066,[[3631.4,2.75368],[3630.9,0.14065752],[3630.6,3.50627],[3629.6,3.62588115],[3629.5,0.15458574]],[[3632.7,4.6043],[3632.8,5.7527],[3632.9,3.62588115],[3633.3,3.11834933],[3633.5,0.13524603]]]
["bitfinex","ETHUSD",1734566555260,[[3631.5,2.75367],[3630.9,2.89473752],[3630.6,3.50627],[3629.6,3.62588115],[3629.5,0.47866001]],[[3632.7,4.6043],[3632.8,2.7527],[3632.9,3.62588115],[3633.3,3.11834933],[3633.5,0.13524603]]]
["bitfinex","ETHUSD",1734566555486,[[3631.5,2.75367],[3630.9,2.89473752],[3630.6,0.75195],[3629.9,2.75483],[3629.6,3.62588115]],[[3632.6,4.6043],[3632.7,5.78719659],[3632.9,3.62588115],[3633.2,2.75245],[3633.3,0.36602933]]]
["bitfinex","ETHUSD",1734566555685,[[3631.3,2.75378],[3630.9,2.89473752],[3630.6,0.75195],[3629.9,2.75483],[3629.6,3.62588115]],[[3632.5,1.6043],[3632.6,3.0],[3632.7,2.75278],[3632.9,3.62588115],[3633.1,0.15461669]]]
["bitfinex","ETHUSD",1734566555992,[[3631.3,2.75376],[3630.9,2.89473752],[3630.6,0.75195],[3629.9,2.75483],[3629.6,3.62588115]],[[3632.4,1.6043],[3632.5,0.77012553],[3632.8,3.0],[3632.9,3.62588115],[3633.1,2.90714669]]]
["bitfinex","ETHUSD",1734566556301,[[3630.9,2.75413],[3630.6,0.75195],[3629.9,2.75483],[3629.6,3.62588115],[3629.2,3.00542]],[[3632.3,1.6043],[3632.5,0.77012585],[3632.7,2.75281],[3632.8,3.0],[3632.9,3.62588115]]]
["bitfinex","ETHUSD",1734566556452,[[3631.4,2.75374],[3630.6,0.75195],[3630.5,0.14058867],[3629.9,2.75483],[3629.6,3.62588115]],[[3632.3,1.63871785],[3632.5,0.735708],[3632.6,5.75288],[3632.9,3.62588115],[3633.3,2.75234]]]
["bitfinex","ETHUSD",1734566556650,[[3631.4,2.75372],[3631.0,2.75406],[3630.9,0.54935612],[3630.6,0.75195],[3630.5,0.14058867]],[[3632.3,1.63871785],[3632.9,3.62588115],[3633.3,2.75234]]]
["bitfinex","ETHUSD",1734566556651,[[3631.4,2.75372],[3631.0,2.75406],[3630.9,0.54935612],[3630.6,0.75195],[3630.5,0.14058867]],[[3632.3,1.6043],[3632.8,5.7527],[3632.9,3.62588115],[3633.3,2.75233],[3633.5,0.13524603]]]
["bitfinex","ETHUSD",1734566556890,[[3631.8,2.75341],[3631.4,0.275372],[3631.3,2.75377],[3631.0,2.75406],[3630.9,0.54935612]],[[3632.3,1.6043],[3632.8,3.0],[3632.9,3.62588115],[3633.1,2.75253],[3633.5,0.13524603]]]
["bitfinex","ETHUSD",1734566557089,[[3631.4,0.275372],[3631.0,2.75406],[3630.9,0.54935612],[3629.8,2.75493],[3629.5,0.57407427]],[[3632.3,1.6043],[3632.8,3.0],[3632.9,3.62588115],[3633.3,2.75234],[3633.5,0.13524603]]]
["bitfinex","ETHUSD",1734566557252,[[3632.2,2.75315],[3631.9,2.75336],[3631.4,2.75375],[3631.3,1.6127],[3631.0,2.75406]],[[3632.3,1.6043],[3633.5,3.76112718],[3634.1,4.75172],[3634.2,0.15382736],[3634.4,0.80860936]]]
["bitfinex","ETHUSD",1734566557453,[[3632.2,2.75315],[3631.3,1.6127],[3631.0,2.75406],[3630.2,6.38047115],[3629.7,0.25]],[[3632.3,1.6043],[3633.5,3.66029483],[3634.2,0.15382736],[3634.4,0.55860936],[3634.6,3.00135]]]
["bitfinex","ETHUSD",1734566557674,[[3631.9,2.75334],[3631.3,4.3665],[3630.7,2.75425],[3630.3,2.75452],[3630.2,3.62588115]],[[3632.3,1.6043],[3633.5,3.62588115],[3634.0,2.75185],[3634.1,0.03441281],[3634.2,0.15382736]]]
["bitfinex","ETHUSD",1734566557877,[[3631.4,3.30375],[3631.0,3.0],[3630.9,1.6127],[3630.7,2.75425],[3630.5,2.89501867]],[[3632.3,1.6043],[3633.1,2.75247],[3633.5,3.66029358],[3633.6,2.75214],[3634.0,2.75185]]]
["bitfinex","ETHUSD",1734566558204,[[3631.6,0.55],[3631.5,0.54103921],[3631.1,2.75398],[3631.0,3.0],[3630.9,1.6127]],[[3633.0,1.6043],[3633.5,3.62588115],[3633.8,2.75199],[3634.3,2.7516],[3634.8,0.25]]]
["bitfinex","ETHUSD",1734566558367,[[3632.5,2.75286],[3631.7,2.75353],[3631.6,0.55],[3631.5,0.54103921],[3631.2,3.0]],[[3633.0,1.6043],[3633.5,3.62588115],[3633.8,2.75199],[3634.3,2.7516],[3634.6,0.25]]]
["bitfinex","ETHUSD",1734566558568,[[3632.5,2.75286],[3631.6,0.55],[3631.5,0.54103921],[3631.2,3.0]],[[3633.0,1.6043],[3634.6,0.25]]]
["bitfinex","ETHUSD",1734566558569,[[3632.9,2.75262],[3632.5,3.028146],[3632.4,2.75298],[3632.1,3.0],[3631.9,1.6127]],[[3633.0,1.6043],[3634.2,3.764845],[3634.7,2.75133],[3635.2,3.00094],[3635.7,0.25]]]
["bitfinex","ETHUSD",1734566558817,[[3634.0,2.75178],[3633.0,3.0],[3632.6,1.6127],[3632.5,0.275286],[3632.1,3.0]],[[3634.1,1.6043],[3634.6,0.03440561],[3635.5,3.62588115],[3635.6,0.15661325],[3635.9,2.75037]]]
["bitfinex","ETHUSD",1734566558999,[[3633.6,3.0],[3633.5,1.6127],[3633.3,2.75226],[3632.7,0.56020664],[3632.6,2.7528]],[[3635.4,0.03439725],[3636.1,3.62588115],[3636.3,14.55944193],[3636.5,3.03399276],[3636.6,0.25]]]
["bitfinex","ETHUSD",1734566559199,[[3633.5,1.6127],[3632.7,0.56020664],[3632.6,2.7528]],[[3636.5,3.03399276]]]
["bitfinex","ETHUSD",1734566559200,[[3633.5,1.6127],[3633.4,3.0],[3633.2,3.62588115],[3633.1,2.75245],[3632.7,0.56020664]],[[3636.0,0.03439198],[3636.5,0.28408276],[3636.7,3.62588115],[3637.4,2.0],[3637.5,0.25]]]
["bitfinex","ETHUSD",1734566559396,[[3635.5,2.75061],[3635.0,2.75096],[3634.6,2.7513],[3634.1,5.75164],[3633.5,1.6127]],[[3636.5,0.28408276],[3636.6,0.03438361],[3636.7,6.37563115],[3637.2,2.74942],[3637.3,0.15635013]]]
["bitfinex","ETHUSD",1734566559619,[[3635.7,2.75042],[3634.8,2.75118],[3634.7,1.6127],[3634.3,2.75153],[3634.1,3.0]],[[3636.4,0.66940975],[3636.7,3.76100325],[3637.0,2.74957],[3637.5,2.74916],[3637.8,2.0]]]
["bitfinex","ETHUSD",1734566559913,[[3634.8,6.30117],[3634.7,2.15864123],[3633.8,3.62588115],[3633.7,0.25],[3633.6,2.75205]],[[3637.3,3.62588115],[3638.1,2.27284491],[3638.4,0.26226212],[3638.5,2.74846],[3638.8,0.28335497]]]
["bitfinex","ETHUSD",1734566560125,[[3634.8,0.55],[3634.7,2.15864123],[3634.4,0.13752447],[3633.9,0.15128072],[3633.8,3.62588115]],[[3637.2,0.17038695],[3637.3,3.62588115],[3637.7,0.54605139],[3638.1,0.15555261],[3638.4,4.66075212]]]
["bitfinex","ETHUSD",1734566560308,[[3635.6,2.75055],[3634.9,2.7511],[3634.8,3.55],[3634.7,4.90985123],[3634.4,0.13752447]],[[3637.0,2.74952],[3637.1,0.0343731],[3637.3,3.62588115],[3637.5,2.74914],[3638.0,5.20512209]]]
["bitfinex","ETHUSD",1734566560507,[[3636.0,2.75026],[3634.9,2.7511],[3634.8,3.55],[3634.7,2.15864123],[3634.4,0.13752447]],[[3636.9,0.03437762],[3637.3,6.51598165],[3637.9,4.9989],[3638.0,0.55632209],[3638.4,3.01074212]]]
["bitfinex","ETHUSD",1734566560707,[[3635.8,2.75036],[3634.9,2.7511],[3634.8,3.55],[3634.7,2.15864123],[3634.4,0.13752447]],[[3637.2,2.7494],[3637.3,3.76664165],[3638.0,0.55632209],[3638.1,2.74872],[3638.3,2.0]]]
["bitfinex","ETHUSD",1734566560911,[[3635.8,2.75036],[3634.9,2.7511],[3634.8,3.55],[3634.7,2.15864123],[3634.4,0.13752447]],[[3637.1,0.65160416],[3637.2,2.7494],[3637.3,3.76664165],[3638.1,2.74872],[3638.3,2.0]]]
["bitfinex","ETHUSD",1734566561205,[[3636.0,2.75025],[3635.0,2.75103],[3634.9,2.7511],[3634.8,3.55],[3634.7,2.15864123]],[[3637.1,0.65160416],[3637.3,3.76664165],[3638.0,4.39879],[3638.3,2.0],[3638.4,0.26226212]]]
["bitfinex","ETHUSD",1734566561530,[[3635.0,2.75103],[3634.7,2.15864123]],[[3637.1,0.65160416],[3638.4,0.26226212]]]
["bitfinex","ETHUSD",1734566561531,[[3635.2,0.55],[3635.0,3.0],[3634.7,2.15864123],[3634.4,3.76340562],[3634.1,3.0017]],[[3637.1,0.65160416],[3637.9,3.66025596],[3638.4,0.01226212],[3638.6,2.74832],[3638.7,2.0]]]
["bitfinex","ETHUSD",1734566561689,[[3636.4,2.74995],[3635.9,3.0],[3635.7,2.75045],[3635.5,3.55],[3635.2,3.62588115]],[[3638.4,0.04663279],[3638.7,3.62588115],[3638.9,2.74811],[3639.0,0.02],[3639.2,2.0]]]
["bitfinex","ETHUSD",1734566562021,[[3637.2,2.74932],[3636.7,2.74973],[3636.1,2.75019],[3635.9,4.6127],[3635.7,2.75045]],[[3638.3,1.6043],[3638.4,0.01226212],[3638.5,2.74842],[3638.6,0.03436779],[3638.7,3.62588115]]]
["bitfinex","ETHUSD",1734566562206,[[3636.7,2.74973],[3636.1,2.75019],[3635.9,4.6127],[3635.8,3.62588115],[3635.7,0.55880076]],[[3638.3,1.6043],[3638.4,0.14748694],[3638.8,2.74818],[3639.0,0.02],[3639.1,0.15179149]]]
["bitfinex","ETHUSD",1734566562408,[[3637.4,2.7492],[3635.9,4.6127],[3635.8,3.62588115],[3635.7,0.55880076],[3635.0,3.00101]],[[3638.3,1.6043],[3638.4,0.01226212],[3639.0,0.02],[3639.1,0.18615461],[3639.3,3.62588115]]]
["bitfinex","ETHUSD",1734566562617,[[3637.1,2.74938],[3635.9,4.6127],[3635.8,3.76268956],[3635.2,0.25],[3635.1,0.25]],[[3638.2,0.16165621],[3638.3,1.6043],[3638.4,0.01226212],[3638.7,0.13967264],[3639.0,0.0543603]]]
["bitfinex","ETHUSD",1734566562783,[[3636.3,0.55],[3636.2,3.0],[3636.1,2.75019],[3635.9,1.6127],[3635.8,3.76268956]],[[3638.2,0.16165621],[3638.3,1.6043],[3638.4,0.01226212],[3639.0,0.0543603],[3639.1,2.74799]]]
["bitfinex","ETHUSD",1734566562988,[[3636.3,0.55],[3636.2,3.0],[3636.1,2.75019],[3635.9,1.6127],[3635.8,3.76268956]],[[3638.2,0.16165621],[3638.3,1.6043],[3638.4,0.01226212],[3639.0,0.0543603]]]
["bitfinex","ETHUSD",1734566562989,[[3636.3,0.55],[3636.2,3.0],[3636.1,2.75019],[3635.9,1.6127],[3635.8,3.76268956]],[[3638.2,0.16165621],[3638.3,1.6043],[3638.4,2.76077212],[3639.0,2.8024303],[3639.4,2.74773]]]
["bitfinex","ETHUSD",1734566563225,[[3636.8,2.74959],[3636.3,0.55],[3636.2,3.0],[3636.1,2.75017],[3635.9,1.6127]],[[3638.2,0.16165621],[3638.3,4.35289],[3638.4,0.01226212],[3638.9,2.91718586],[3639.0,0.02]]]
["bitfinex","ETHUSD",1734566563518,[[3636.9,2.74957],[3636.4,3.0],[3636.3,3.30002],[3635.9,1.6127],[3635.5,2.75064]],[[3638.2,0.16165621],[3638.3,4.35284],[3638.4,0.04662521],[3638.8,2.74816],[3638.9,0.13467401]]]
["bitfinex","ETHUSD",1734566563686,[[3636.4,3.0],[3636.3,3.30002],[3635.9,1.6127],[3635.5,2.75064],[3484.7,0.02222222]],[[3638.2,0.16165621],[3638.3,1.6043],[3638.4,0.01226212],[3638.7,0.03436467],[3638.9,3.13467401]]]
["bitfinex","ETHUSD",1734566563887,[[3636.5,0.630002],[3636.3,3.30002],[3635.9,1.6127],[3635.5,2.75064],[3633.1,1.70033484]],[[3638.1,0.17782183],[3638.3,4.35286],[3638.4,0.01226212],[3638.7,0.03436467],[3638.9,0.13467401]]]
["bitfinex","ETHUSD",1734566564093,[[3636.3,2.75002],[3636.0,3.55],[3635.9,4.36297],[3635.0,2.75098],[3634.7,2.7512]],[[3637.7,2.749],[3637.9,1.6043],[3638.0,0.03436465],[3638.1,0.17782183],[3638.4,0.01226212]]]
["bitfinex","ETHUSD",1734566564322,[[3636.0,0.55],[3635.9,1.6127],[3635.8,0.13680841],[3635.6,2.75052],[3635.3,3.0]],[[3637.8,0.03436772],[3637.9,1.6043],[3638.4,0.01226212],[3638.6,2.74834],[3638.9,2.13467401]]]
["bitfinex","ETHUSD",1734566564522,[[3637.0,2.7495],[3636.1,0.22995084],[3635.9,4.36302],[3635.8,0.13680841],[3635.7,3.0]],[[3637.7,0.16386677],[3637.9,1.6043],[3638.4,0.03436929],[3638.9,4.88277401],[3639.4,2.99775]]]
["bitfinex","ETHUSD",1734566564722,[[3636.2,3.30012],[3636.1,0.22995084],[3636.0,3.0],[3635.9,4.92683316],[3635.8,0.13680841]],[[3637.9,1.6043],[3638.4,0.03436929],[3638.6,2.74834],[3638.9,0.13467401],[3639.2,2.74789]]]
["bitfinex","ETHUSD",1734566564924,[[3637.3,2.74927],[3636.4,2.74997],[3636.3,0.05028659],[3636.2,0.55],[3636.1,0.22995084]],[[3637.9,1.6043],[3638.6,2.74834],[3638.9,0.13467401],[3639.2,2.74789],[3639.3,3.62588115]]]
["bitfinex","ETHUSD",1734566565110,[[3636.4,0.55],[3636.3,3.05028659],[3636.2,2.75009],[3636.1,0.22995084],[3635.9,2.17651316]],[[3637.9,1.6043],[3638.9,0.13467401],[3639.3,3.62588115]]]
["bitfinex","ETHUSD",1734566565111,[[3636.4,0.55],[3636.3,3.05028659],[3636.2,2.75009],[3636.1,0.22995084],[3635.9,2.17651316]],[[3637.9,1.6043],[3638.8,0.03436192],[3638.9,0.13467401],[3639.3,3.62588115],[3639.7,2.14812491]]]
["bitfinex","ETHUSD",1734566565312,[[3637.6,2.74904],[3636.6,2.74982],[3636.5,0.05028382],[3636.4,0.55],[3636.1,0.22995084]],[[3637.9,1.6043],[3638.8,0.03436192],[3638.9,0.13467401],[3639.3,3.62588115],[3639.7,2.14812491]]]
["bitfinex","ETHUSD",1734566565519,[[3637.7,2.74897],[3636.7,0.55],[3636.6,2.74982],[3636.5,0.05028382],[3636.4,3.55]],[[3637.9,1.6043],[3639.1,2.74794],[3639.2,0.03436182],[3639.3,3.62588115],[3639.7,2.89563491]]]
["bitfinex","ETHUSD",1734566565821,[[3637.5,2.74913],[3637.2,2.74934],[3636.6,2.74982],[3636.5,0.05028382],[3636.4,3.55]],[[3637.9,1.6043],[3639.0,0.05435976],[3639.3,3.62588115],[3639.5,2.74763],[3639.7,0.14812491]]]
["bitfinex","ETHUSD",1734566566023,[[3637.5,2.74913],[3636.9,2.74956],[3636.6,2.74982],[3636.5,0.05028382],[3636.4,3.55]],[[3637.9,1.6043],[3638.9,2.74809],[3639.0,0.05435976],[3639.3,3.62588115],[3639.5,2.74763]]]
["bitfinex","ETHUSD",1734566566251,[[3637.0,0.55],[3636.7,2.74974],[3636.5,0.05028382],[3636.4,6.62588115],[3635.9,1.6127]],[[3637.9,1.6043],[3639.0,0.02],[3639.1,2.74795],[3639.2,0.03435976],[3639.5,2.74763]]]
["bitfinex","ETHUSD",1734566566544,[[3637.1,0.05027553],[3635.9,1.6127],[3635.8,3.62588115],[3635.5,2.75059],[3634.8,3.00113]],[[3637.9,1.6043],[3639.0,0.05435872],[3639.3,3.76346932],[3639.5,2.74763],[3639.6,0.25]]]
["bitfinex","ETHUSD",1734566566747,[[3637.1,0.05027553],[3636.1,2.88491903],[3635.9,1.6127],[3635.8,6.37628115],[3635.2,2.75081]],[[3637.6,2.74909],[3637.9,1.6043],[3638.2,2.74867],[3638.4,2.74847],[3638.7,3.62588115]]]
["bitfinex","ETHUSD",1734566567043,[[3637.1,0.05027553],[3636.5,2.74988],[3636.1,0.13476903],[3636.0,0.54963762],[3635.9,1.6127]],[[3637.8,2.74891],[3637.9,1.6043],[3638.1,0.03436846],[3638.2,2.74867],[3638.7,3.62588115]]]
["bitfinex","ETHUSD",1734566567243,[[3637.1,0.05027553],[3636.1,0.13476903],[3636.0,0.54963762],[3635.9,1.6127],[3628.6,29.5297]],[[3637.9,1.63866846],[3638.2,2.74867],[3638.7,3.62588115],[3639.0,0.02],[3641.3,0.75729798]]]
["bitfinex","ETHUSD",1734566567443,[[3637.1,0.05027553],[3636.1,0.13476903],[3636.0,0.54963762],[3635.9,1.6127],[3634.9,2.75105]],[[3637.9,1.63866844],[3638.3,2.74853],[3638.6,3.0],[3638.7,3.62588115],[3638.9,2.74811]]]
["bitfinex","ETHUSD",1734566567657,[[3635.4,1.6127],[3635.2,3.62588115],[3634.5,2.75138],[3633.8,0.5],[3633.7,5.04556212]],[[3637.7,1.6043],[3637.8,0.16386684],[3637.9,0.03436844],[3638.0,2.74881],[3638.2,3.0]]]
["bitfinex","ETHUSD",1734566567955,[[3635.5,0.60120045],[3635.1,0.13776695],[3634.9,1.6127],[3634.5,2.75134],[3634.2,3.62588115]],[[3637.0,1.6043],[3637.3,2.74934],[3637.6,3.0],[3637.7,6.62588115],[3637.8,0.19823973]]]
["bitfinex","ETHUSD",1734566568156,[[3635.6,0.05029627],[3635.5,0.5509028],[3635.1,2.88871695],[3634.9,1.6127],[3634.7,3.62588115]],[[3637.0,1.6043],[3637.4,3.0],[3637.5,2.74915],[3637.6,3.0],[3637.8,0.16386684]]]
["bitfinex","ETHUSD",1734566568337,[[3635.8,2.75042],[3635.6,0.05029627],[3635.5,0.5509028],[3635.2,3.62588115],[3635.1,2.88871695]],[[3637.0,1.6043],[3637.8,0.16386684],[3638.1,0.13724438],[3639.1,2.0],[3639.2,3.00191821]]]
["bitfinex","ETHUSD",1734566568542,[[3635.6,0.05029627],[3635.5,0.5509028],[3635.2,3.62588115],[3635.1,2.88871695],[3634.7,2.75119]],[[3637.0,1.6043],[3637.8,0.19823558],[3638.1,0.13724438],[3638.6,3.0],[3638.7,5.62588115]]]
["bitfinex","ETHUSD",1734566568871,[[3636.6,2.74981],[3636.0,2.75027],[3635.7,1.5571],[3635.6,0.04045843],[3635.5,0.5509028]],[[3638.1,2.74871],[3638.4,1.6655],[3638.5,2.78277045],[3638.7,3.62588115],[3639.2,3.30071807]]]
["bitfinex","ETHUSD",1734566569011,[[3636.6,2.74981],[3636.1,2.75012],[3636.0,2.75027],[3635.7,1.5571],[3635.6,0.04045843]],[[3638.0,0.274871],[3638.1,2.74871],[3638.3,0.03436545],[3638.4,1.6655],[3638.5,2.7484]]]
["bitfinex","ETHUSD",1734566569235,[[3635.6,0.04045843],[3635.5,3.3015028],[3635.2,1.5571],[3635.0,2.75101],[3634.7,3.62588115]],[[3637.0,2.74959],[3637.4,1.6655],[3637.5,2.74914],[3637.9,0.03436545],[3638.0,0.294871]]]
["bitfinex","ETHUSD",1734566569401,[[3635.6,0.04045843],[3635.5,0.5509028],[3634.7,4.30831],[3634.2,3.62588115],[3634.1,2.75164]],[[3636.9,1.69987311],[3637.7,3.62588115],[3638.0,0.294871],[3638.1,4.74871],[3638.2,0.25]]]
["bitfinex","ETHUSD",1734566569600,[[3636.3,2.75004],[3635.6,0.04045843],[3635.5,0.5509028],[3635.1,0.13882585],[3635.0,2.75098]],[[3636.9,2.4219306],[3637.7,2.74899],[3637.9,0.0343768],[3638.0,3.043661]]]
["bitfinex","ETHUSD",1734566569601,[[3636.3,2.75004],[3635.6,0.04045843],[3635.5,0.5509028],[3635.1,0.13882585],[3635.0,2.75098]],[[3636.9,2.4219306],[3637.7,2.74899],[3637.9,0.0343768],[3638.0,3.043661],[3638.3,3.62588115]]]
["bitfinex","ETHUSD",1734566569898,[[3636.1,2.75013],[3635.6,0.04045843],[3635.5,0.5509028],[3635.1,0.13882585],[3634.8,6.37701115]],[[3636.9,1.6655],[3637.9,3.0343768],[3638.0,3.043691],[3638.3,3.62588115],[3638.5,2.88554061]]]
["bitfinex","ETHUSD",1734566570116,[[3636.4,2.74996],[3635.7,2.75045],[3635.6,0.04045843],[3635.5,0.5509028],[3635.4,2.75068]],[[3636.9,1.6655],[3637.6,3.0],[3637.7,2.74905],[3638.0,0.294871],[3638.2,5.74867]]]
["bitfinex","ETHUSD",1734566570415,[[3635.6,0.04045843],[3635.5,0.5509028],[3634.5,1.099984],[3634.3,0.4015739],[3634.2,0.25]],[[3636.9,1.6655],[3638.0,0.294871],[3638.1,3.0],[3638.2,2.74867],[3639.1,2.40075703]]]
["bitfinex","ETHUSD",1734566570627,[[3635.6,0.04045843],[3635.5,0.5509028],[3635.1,0.13882585],[3634.7,4.30833],[3634.5,1.099984]],[[3636.9,1.6655],[3637.6,3.0],[3637.8,5.74898],[3637.9,0.03436924],[3638.0,0.294871]]]
["bitfinex","ETHUSD",1734566570852,[[3635.6,0.04045843],[3634.7,1.5571],[3634.2,3.62588115],[3633.7,2.75195],[3633.5,0.25]],[[3636.9,1.83205],[3637.5,0.03437001],[3637.7,3.62588115],[3637.8,5.74898],[3638.0,0.294871]]]
["bitfinex","ETHUSD",1734566571154,[[3634.3,1.5571],[3633.6,3.62588115],[3632.9,0.25],[3632.6,1.95033484],[3631.5,1.36805465]],[[3636.4,1.6655],[3636.6,3.0],[3636.8,0.03437723],[3636.9,0.16655],[3637.0,3.0]]]
["bitfinex","ETHUSD",1734566571455,[[3634.6,0.54908755],[3634.4,2.80172288],[3634.0,2.75172],[3633.8,1.5571],[3633.6,3.62588115]],[[3636.2,1.6655],[3636.3,0.03438222],[3636.6,3.0],[3636.7,2.74975],[3636.9,0.16655]]]
["bitfinex","ETHUSD",1734566571600,[[3635.3,2.75078],[3634.7,2.75125],[3634.6,0.54908755],[3634.4,2.75148],[3634.0,2.88716958]],[[3636.2,1.6655],[3636.7,2.74978],[3636.9,0.16655],[3637.0,3.0],[3637.2,2.74943]]]
["bitfinex","ETHUSD",1734566571802,[[3635.1,2.75092],[3634.7,2.75125],[3634.6,0.54908755],[3634.0,2.88716958],[3633.7,2.752]],[[3636.2,1.6655],[3636.9,0.16655],[3637.0,3.0]]]
["bitfinex","ETHUSD",1734566571803,[[3635.1,2.75092],[3634.7,2.75125],[3634.6,0.54908755],[3634.0,2.88716958],[3633.7,2.752]],[[3636.2,1.6655],[3636.5,2.7499],[3636.9,0.16655],[3637.0,5.74952],[3637.5,3.28925302]]]
["bitfinex","ETHUSD",1734566572137,[[3635.4,2.75067],[3635.2,2.75082],[3635.1,0.275092],[3634.9,1.5571],[3634.6,0.54908755]],[[3636.2,1.6655],[3636.9,0.16655],[3637.4,3.0],[3637.5,2.74919],[3637.6,3.0]]]
["bitfinex","ETHUSD",1734566572336,[[3635.4,2.75067],[3635.1,0.275092],[3634.9,4.30816],[3634.6,0.54908755],[3633.5,2.75216]],[[3636.2,1.6655],[3636.9,0.16655],[3637.3,0.0343762],[3637.4,2.74927],[3637.6,3.0]]]
["bitfinex","ETHUSD",1734566572651,[[3635.1,3.026012],[3634.9,1.5571],[3634.6,3.30041755],[3633.6,2.75202],[3633.2,0.25]],[[3636.2,1.6655],[3636.9,0.16655],[3637.3,3.0343762],[3637.4,2.74927],[3637.6,3.0]]]
["bitfinex","ETHUSD",1734566572833,[[3634.9,1.5571],[3634.8,2.75114],[3634.6,0.54908755],[3634.3,5.75154],[3633.6,2.75202]],[[3636.2,1.6655],[3636.8,0.0343762],[3636.9,0.16655],[3637.0,0.13789755],[3637.4,2.74927]]]
["bitfinex","ETHUSD",1734566573045,[[3634.3,1.5571],[3634.0,0.13544958],[3633.6,3.62588115],[3632.9,2.75257],[3632.8,0.25]],[[3636.2,1.6655],[3636.7,3.0],[3636.8,2.7841062],[3636.9,0.16655],[3637.0,0.13789755]]]
["bitfinex","ETHUSD",1734566573336,[[3634.2,0.53838769],[3633.8,1.5571],[3633.6,6.37789115],[3632.9,3.11871427],[3632.7,3.89710204]],[[3635.5,1.6655],[3635.9,3.0],[3636.1,0.03438427],[3636.5,2.74992],[3636.8,2.74973]]]
["bitfinex","ETHUSD",1734566573516,[[3634.2,0.53838769],[3633.8,1.5571],[3633.7,2.75195],[3633.2,2.75236],[3632.9,0.36614427]],[[3635.5,1.6655],[3636.3,3.62588115],[3636.4,0.03438899],[3636.7,3.0],[3636.8,2.74973]]]
["bitfinex","ETHUSD",1734566573703,[[3633.8,1.5571],[3633.7,2.752],[3633.6,0.13542207],[3632.9,0.36614427],[3632.6,0.15332111]],[[3635.1,2.751],[3635.5,1.6655],[3635.6,2.75062],[3636.2,3.03438531],[3636.3,3.62588115]]]
["bitfinex","ETHUSD",1734566573916,[[3633.3,1.5571],[3633.0,2.7525],[3632.7,1.14435204],[3632.5,1.97562084],[3632.3,0.36614427]],[[3634.8,2.75122],[3635.3,2.7508],[3635.4,0.03438817],[3635.5,1.6655],[3636.2,3.0]]]
["bitfinex","ETHUSD",1734566574144,[[3633.4,0.15571],[3633.3,1.5571],[3633.0,2.7525],[3632.7,1.14435204],[3632.5,1.97562084]],[[3634.7,1.6655],[3634.8,2.75122],[3635.3,2.7508],[3635.8,3.0],[3636.5,4.74994]]]
["bitfinex","ETHUSD",1734566574361,[[3633.4,0.15571],[3633.3,4.30939],[3632.7,1.14435204],[3632.5,1.97562084],[3626.1,29.5297]],[[3634.7,1.6655],[3635.2,2.75095],[3635.6,2.7506],[3635.8,3.0],[3636.1,2.75023]]]
["bitfinex","ETHUSD",1734566574503,[[3632.7,1.5571],[3632.5,0.275286],[3632.4,2.75296],[3632.2,3.62588115],[3631.9,1.100724]],[[3634.7,1.6655],[3635.0,2.75108],[3635.1,0.03439395],[3635.4,3.0],[3635.6,2.7506]]]
["bitfinex","ETHUSD",1734566574812,[[3632.9,2.7526],[3632.7,1.5571],[3632.5,0.41294975],[3632.4,2.75296],[3632.2,3.62588115]],[[3634.6,0.03439627],[3634.7,4.41678],[3635.3,3.0],[3635.4,2.75078],[3635.9,0.14019423]]]
["bitfinex","ETHUSD",1734566575017,[[3632.7,1.5571],[3632.6,2.75283],[3632.5,0.41294975],[3632.2,3.62588115],[3632.0,2.75326]],[[3634.7,1.6655],[3635.2,0.03439844],[3635.3,3.0],[3635.4,2.75078],[3635.8,2.75047]]]
["bitfinex","ETHUSD",1734566575213,[[3633.3,0.55599105],[3633.1,2.75244],[3632.7,1.5571],[3632.6,2.75283],[3632.5,0.41294975]],[[3634.7,1.6655],[3634.9,3.0],[3635.0,2.75103],[3635.3,0.03439635],[3635.4,2.75078]]]
["bitfinex","ETHUSD",1734566575413,[[3633.3,0.55599105],[3633.2,2.75233],[3632.7,1.5571],[3632.6,2.75283],[3632.5,0.41294975]],[[3634.7,1.6655],[3634.9,3.0],[3635.0,2.75103],[3635.7,6.37640115],[3636.1,2.14764815]]]
["bitfinex","ETHUSD",1734566575613,[[3633.3,3.30824105],[3632.7,1.5571],[3632.5,0.41294975]],[[3634.7,1.6655],[3635.7,6.37640115],[3636.1,2.14764815]]]
["bitfinex","ETHUSD",1734566575614,[[3633.3,3.30824105],[3632.8,2.75262],[3632.7,1.5571],[3632.5,0.41294975],[3632.2,6.37901115]],[[3634.6,2.75133],[3634.7,1.6655],[3635.1,2.75099],[3635.2,3.0],[3635.6,3.0]]]
["bitfinex","ETHUSD",1734566575814,[[3633.3,0.55599105],[3632.8,2.75262],[3632.7,1.5571],[3632.5,0.41294975],[3632.2,6.37901115]],[[3634.5,3.193093],[3634.7,1.6655],[3635.0,2.78548883],[3635.2,3.0],[3636.0,3.25034]]]
["bitfinex","ETHUSD",1734566576111,[[3633.3,0.55599105],[3632.9,2.75254],[3632.7,1.5571],[3632.5,3.16584975],[3632.2,3.62588115]],[[3634.3,2.75158],[3634.7,1.6655],[3634.9,2.78556825],[3635.2,3.0],[3635.4,2.75075]]]
["bitfinex","ETHUSD",1734566576442,[[3633.3,0.55599105],[3632.7,1.5571],[3632.5,3.275286],[3632.4,2.75298],[3632.2,3.62588115]],[[3634.1,2.75171],[3634.6,2.75133],[3634.7,1.69989825],[3635.1,3.0],[3635.2,2.75093]]]
["bitfinex","ETHUSD",1734566576644,[[3632.6,2.75284],[3632.5,0.275286],[3632.3,1.5571],[3632.1,2.75321],[3631.8,0.36614427]],[[3634.7,1.69989825],[3635.1,3.0]]]
["bitfinex","ETHUSD",1734566576645,[[3632.6,2.75284],[3632.5,0.275286],[3632.3,1.5571],[3632.1,2.75321],[3631.8,0.36614427]],[[3634.0,2.75181],[3634.4,2.75148],[3634.5,0.03440194],[3634.7,1.6655],[3634.8,3.0]]]
["bitfinex","ETHUSD",1734566576939,[[3632.5,0.275286],[3632.3,1.5571],[3631.8,0.36614427],[3631.1,2.75392],[3630.8,4.60626265]],[[3633.7,1.6655],[3633.9,0.275181],[3634.3,3.03440194],[3634.4,2.75148],[3634.8,3.0]]]
["bitfinex","ETHUSD",1734566577237,[[3632.8,0.56121704],[3632.3,1.5571],[3631.8,2.75345],[3631.4,0.36614427],[3630.8,4.45451484]],[[3633.7,1.6655],[3633.9,0.275181],[3634.2,2.75168],[3634.3,3.03440194],[3635.2,4.75093]]]
["bitfinex","ETHUSD",1734566577455,[[3631.8,1.5571],[3631.4,0.36614427],[3631.2,2.75385],[3630.8,1.70033484],[3630.7,2.90296249]],[[3633.7,1.6655],[3633.9,0.275181],[3634.8,3.0],[3635.2,2.25],[3635.5,1.65]]]
["bitfinex","ETHUSD",1734566577638,[[3631.9,2.75337],[3631.8,4.31049],[3631.4,0.36614427],[3631.2,2.75385],[3630.7,4.04731453]],[[3633.5,2.75221],[3633.7,1.6655],[3633.9,0.275181],[3634.1,3.0],[3634.2,2.75169]]]
["bitfinex","ETHUSD",1734566577858,[[3632.3,2.75306],[3631.8,4.31049],[3631.4,0.36614427],[3631.2,2.75385],[3630.7,4.04731453]],[[3633.5,2.75221],[3633.7,1.6655],[3633.9,0.275181],[3634.0,0.03440661],[3634.1,5.75178]]]
["bitfinex","ETHUSD",1734566578058,[[3631.8,1.69618027],[3631.4,0.36614427],[3631.2,2.75385],[3631.0,3.62588115],[3630.7,3.89856204]],[[3633.7,1.6655],[3633.9,0.275181],[3634.1,5.75178]]]
["bitfinex","ETHUSD",1734566578059,[[3631.8,1.69618027],[3631.4,0.36614427],[3631.2,2.75385],[3631.0,3.62588115],[3630.7,3.89856204]],[[3633.7,1.6655],[3633.8,0.03440661],[3633.9,0.275181],[3634.1,3.0],[3634.5,3.62588115]]]
["bitfinex","ETHUSD",1734566578261,[[3631.9,0.16961803],[3631.8,1.5571],[3631.2,2.75389],[3631.0,3.62588115],[3630.7,2.75421]],[[3633.0,2.75258],[3633.5,2.75216],[3633.6,0.19750876],[3633.7,1.6655],[3633.9,0.30958761]]]
["bitfinex","ETHUSD",1734566578442,[[3631.9,0.16961803],[3631.7,2.75346],[3631.2,4.31099],[3631.0,3.62588115],[3630.9,0.36614427]],[[3633.0,2.75258],[3633.5,2.75216],[3633.6,0.19750876]]]
["bitfinex","ETHUSD",1734566578443,[[3631.9,0.16961803],[3631.7,2.75346],[3631.2,4.31099],[3631.0,3.62588115],[3630.9,0.36614427]],[[3632.9,1.6655],[3633.0,2.75258],[3633.4,0.03440937],[3633.5,2.75216],[3633.6,0.19750876]]]
["bitfinex","ETHUSD",1734566578642,[[3631.9,0.16961803],[3631.2,1.5571],[3631.0,3.62588115],[3630.9,0.36614427],[3630.4,0.15297761]],[[3632.9,1.6655],[3633.3,2.75232],[3633.6,0.19750876],[3633.8,2.75197],[3634.4,2.0]]]
["bitfinex","ETHUSD",1734566578873,[[3631.4,0.13867125],[3631.2,1.5571],[3631.0,6.37988115],[3630.9,0.36614427],[3630.4,0.15297761]],[[3632.9,1.6655],[3633.6,2.94963876],[3633.7,3.03441118],[3633.8,3.0],[3634.1,2.75175]]]
["bitfinex","ETHUSD",1734566579080,[[3632.4,2.75297],[3631.9,2.7533],[3631.5,2.75367],[3631.4,0.13867125],[3631.2,1.5571]],[[3632.9,1.6655],[3633.5,3.0],[3633.6,2.94963876],[3634.1,2.75175],[3635.0,2.75105]]]
["bitfinex","ETHUSD",1734566579280,[[3631.5,2.75367],[3631.4,0.13867125]],[[3632.9,1.6655],[3633.5,3.0],[3633.6,2.94963876],[3634.1,2.75175],[3635.0,2.75105]]]
["bitfinex","ETHUSD",1734566579281,[[3633.4,2.7522],[3632.0,1.5571],[3631.5,3.11981427],[3631.4,0.13867125],[3631.0,3.87588115]],[[3634.4,1.6655],[3634.7,2.75127],[3635.2,2.75091],[3635.9,0.25],[3636.2,2.75012]]]
["bitfinex","ETHUSD",1734566579452,[[3633.5,2.75216],[3632.9,2.75254],[3632.6,0.54019964],[3632.5,2.75291],[3632.0,1.5571]],[[3634.4,1.6655],[3634.7,2.88831646],[3635.2,2.75091],[3635.5,0.5549604],[3635.9,2.0]]]
["bitfinex","ETHUSD",1734566579650,[[3633.0,2.75249],[3632.6,3.29301964],[3632.1,2.75322],[3632.0,1.5571],[3631.8,2.75345]],[[3634.4,1.6655],[3634.7,0.13704646],[3635.2,2.75091],[3635.5,0.5549604],[3635.7,3.0005]]]
["bitfinex","ETHUSD",1734566579857,[[3632.6,0.54019964],[3632.1,3.0],[3632.0,1.5571],[3631.9,2.75331],[3631.4,2.89236125]],[[3634.3,3.28070812],[3634.4,1.6655],[3634.7,2.88836646],[3635.1,0.0344002],[3635.2,2.75091]]]
["bitfinex","ETHUSD",1734566580179,[[3632.7,0.55],[3632.6,0.54019964],[3632.1,3.0],[3632.0,1.5571],[3631.9,2.75331]],[[3634.3,3.28071812],[3634.4,1.6655],[3634.7,0.13704646],[3634.8,2.75119],[3635.4,2.75075]]]
["bitfinex","ETHUSD",1734566580351,[[3632.7,0.55],[3632.6,0.54019964],[3632.3,3.0],[3632.2,2.75313],[3632.1,3.0]],[[3634.4,1.6655],[3634.7,0.13704646],[3636.1,2.0],[3637.0,2.76958],[3637.4,2.27284491]]]
["bitfinex","ETHUSD",1734566580554,[[3632.9,3.55],[3632.8,1.5571],[3632.7,0.55],[3632.6,0.54019964],[3632.1,0.36614427]],[[3635.0,1.6655],[3635.1,3.62588115],[3635.4,0.1348296],[3635.6,0.03439824],[3636.3,2.0]]]
["bitfinex","ETHUSD",1734566580752,[[3633.2,2.75239],[3632.9,0.55],[3632.8,1.5571],[3632.7,3.0],[3632.6,0.54019964]],[[3635.0,1.6655],[3635.7,3.62588115],[3635.8,2.75048],[3636.2,0.03439488],[3636.5,2.7499]]]
["bitfinex","ETHUSD",1734566581077,[[3633.6,0.55],[3633.3,0.55],[3632.8,1.5571],[3632.7,3.0],[3632.2,6.37898115]],[[3635.0,1.6655],[3635.7,3.66027333],[3636.0,2.75029],[3636.4,0.55843028],[3636.7,2.15334113]]]
["bitfinex","ETHUSD",1734566581282,[[3632.9,3.30261],[3632.8,1.5571],[3632.6,3.0],[3632.2,3.62588115],[3632.0,2.75327]],[[3635.0,1.6655],[3635.7,3.66027333],[3636.0,2.75029],[3636.4,0.55843028],[3636.7,2.15334113]]]
["bitfinex","ETHUSD",1734566581283,[[3632.9,3.30261],[3632.8,1.5571],[3632.6,3.0],[3632.2,3.62588115],[3632.0,2.75327]],[[3635.0,1.69989435],[3635.7,3.62588115],[3636.0,2.75029],[3636.1,0.25],[3636.3,2.0]]]
["bitfinex","ETHUSD",1734566581452,[[3633.0,0.485971],[3632.8,1.5571],[3632.1,3.0],[3632.0,2.75327],[3631.6,6.37943115]],[[3634.2,2.75164],[3634.9,0.16998944],[3635.0,0.03439435],[3635.1,3.62588115],[3635.5,0.13627538]]]
["bitfinex","ETHUSD",1734566581653,[[3632.4,0.55],[3632.3,1.5571],[3632.1,3.0],[3631.6,6.74557542],[3631.2,2.75384]],[[3634.1,1.69989742],[3634.5,2.75143],[3634.9,0.16998944],[3635.0,2.75105],[3635.1,3.62588115]]]
["bitfinex","ETHUSD",1734566581853,[[3632.3,1.5571],[3631.6,6.37943115],[3631.3,0.36614427],[3631.2,2.75384],[3630.9,1.14435204]],[[3634.0,0.7564306],[3634.1,1.6655],[3634.4,3.03440101],[3634.5,2.75143],[3634.9,0.16998944]]]
["bitfinex","ETHUSD",1734566582071,[[3632.3,1.5571],[3631.6,6.37943115],[3631.3,0.36614427],[3631.2,2.75384],[3630.9,1.14435204]],[[3634.1,1.6655],[3634.4,3.03440101],[3634.9,0.16998944]]]
["bitfinex","ETHUSD",1734566582072,[[3632.4,2.753],[3632.3,1.5571],[3631.6,6.37943115],[3631.4,1.14435204],[3631.3,0.36614427]],[[3633.9,2.75188],[3634.1,1.6655],[3634.4,3.0],[3634.9,0.16998944],[3635.5,0.38627538]]]
["bitfinex","ETHUSD",1734566582268,[[3632.3,0.13919449],[3631.8,1.5571],[3631.7,2.75347],[3631.4,1.14435204],[3631.3,0.36614427]],[[3633.6,2.75211],[3633.7,1.6655],[3633.8,0.441738],[3634.1,2.75175],[3634.4,3.0]]]
["bitfinex","ETHUSD",1734566582475,[[3632.3,0.13919449],[3632.1,0.55253699],[3631.8,1.5571],[3631.4,1.14435204],[3630.7,0.25]],[[3633.5,0.03440474],[3633.7,1.6655],[3633.8,0.441738],[3634.4,3.0],[3634.9,2.92111944]]]
["bitfinex","ETHUSD",1734566582780,[[3632.8,2.75268],[3632.1,0.55253699],[3631.8,4.31048],[3631.4,1.14435204],[3631.0,3.99202542]],[[3633.7,1.6655],[3634.4,3.0],[3634.9,2.92111944]]]
["bitfinex","ETHUSD",1734566582781,[[3632.8,2.75268],[3632.1,0.55253699],[3631.8,4.31048],[3631.4,1.14435204],[3631.0,3.99202542]],[[3633.7,1.6655],[3634.4,3.0],[3634.9,0.16998944],[3635.3,2.75085],[3635.4,2.0]]]
["bitfinex","ETHUSD",1734566582979,[[3632.5,2.75288],[3632.2,0.13549053],[3632.1,0.55253699],[3632.0,2.75324],[3631.8,4.31048]],[[3633.7,1.6655],[3633.9,2.75187],[3634.4,5.75151],[3634.9,0.16998944],[3635.0,2.75105]]]
["bitfinex","ETHUSD",1734566583214,[[3632.2,0.13549053],[3632.1,0.55253699],[3631.8,4.31048],[3631.2,2.75384],[3630.7,2.75428]],[[3633.5,2.75217],[3633.7,1.6655],[3633.8,0.03440223],[3634.1,2.75178],[3634.4,5.75151]]]
["bitfinex","ETHUSD",1734566583385,[[3632.2,0.13549053],[3632.1,0.55253699],[3631.8,1.5571],[3630.6,3.25435],[3630.4,1.85058612]],[[3633.7,1.6655],[3634.4,3.0],[3635.5,0.13627538],[3635.7,0.25],[3636.1,0.25]]]
["bitfinex","ETHUSD",1734566583550,[[3632.6,0.55],[3632.5,2.75292],[3632.3,0.55],[3632.2,0.13549053],[3632.1,0.55253699]],[[3633.7,1.6655],[3635.1,3.62588115],[3635.4,2.75076],[3635.9,2.0],[3636.1,3.00021]]]
["bitfinex","ETHUSD",1734566583899,[[3634.0,2.75176],[3633.0,2.75254],[3632.9,0.55],[3632.8,1.5476],[3632.7,3.330292]],[[3634.4,1.6037],[3635.0,0.03439946],[3635.1,3.62588115],[3635.3,2.75087],[3636.2,3.0333675]]]
["bitfinex","ETHUSD",1734566584045,[[3633.0,2.75254],[3632.9,0.55],[3632.8,1.5476],[3632.7,3.330292],[3632.2,3.76137168]],[[3634.4,1.6037],[3635.5,2.75066],[3635.7,3.62588115],[3636.1,2.75025],[3636.7,4.74978]]]
["bitfinex","ETHUSD",1734566584251,[[3633.1,3.0],[3632.9,0.55],[3632.8,1.5476],[3632.7,3.330292],[3632.2,3.76137168]],[[3634.4,1.6037],[3635.4,2.75078],[3635.7,3.62588115],[3636.4,2.74998],[3636.6,0.56267124]]]
["bitfinex","ETHUSD",1734566584573,[[3635.2,2.75086],[3633.9,0.55],[3633.8,4.6462],[3633.6,0.55],[3633.5,0.53783131]],[[3635.7,1.5718],[3635.9,0.13930464],[3636.3,3.62588115],[3636.8,0.55633734],[3637.0,2.76954]]]
["bitfinex","ETHUSD",1734566584781,[[3633.9,0.55],[3633.8,4.6462],[3633.5,3.28998131],[3632.9,0.36614427],[3632.8,6.87850115]],[[3635.7,1.5718],[3636.3,3.62588115],[3636.7,0.03438636],[3637.0,0.02],[3637.3,1.71322355]]]
["bitfinex","ETHUSD",1734566584958,[[3634.1,0.55],[3634.0,0.51962],[3633.9,3.0],[3633.8,1.6462],[3633.5,0.53783131]],[[3635.7,1.5718],[3636.8,0.03438237],[3636.9,3.79243115],[3637.0,0.02],[3637.3,1.71322355]]]
["bitfinex","ETHUSD",1734566585155,[[3635.4,2.75067],[3634.9,2.75107],[3634.3,5.7515],[3634.2,1.6462],[3634.1,0.55]],[[3636.6,2.74983],[3636.7,1.5718],[3636.9,3.96396908],[3637.0,0.02],[3637.2,2.74942]]]
["bitfinex","ETHUSD",1734566585383,[[3635.4,2.75067],[3634.9,2.75107],[3634.3,5.7515],[3634.2,1.6462],[3634.1,0.55]],[[3636.7,4.32155],[3636.9,3.79243115],[3637.0,0.02],[3637.2,2.74942],[3637.6,0.55843028]]]
["bitfinex","ETHUSD",1734566585557,[[3635.4,2.7507],[3634.5,2.75141],[3634.3,3.54019837],[3634.2,1.6462],[3634.1,3.30171]],[[3636.7,4.32155],[3636.9,3.79243115],[3637.0,0.02]]]
["bitfinex","ETHUSD",1734566585558,[[3635.4,2.7507],[3634.5,2.75141],[3634.3,3.54019837],[3634.2,1.6462],[3634.1,3.30171]],[[3636.7,1.5718],[3636.9,3.79243115],[3637.0,0.02],[3638.0,2.25],[3638.2,1.71322355]]]
["bitfinex","ETHUSD",1734566585761,[[3634.6,0.55],[3634.3,0.54019837],[3634.2,4.6462],[3633.8,0.1373339],[3633.0,0.25]],[[3636.7,1.5718],[3636.8,0.03437789],[3636.9,3.79243115],[3637.0,0.15487069],[3637.3,2.7493]]]
["bitfinex","ETHUSD",1734566585960,[[3634.2,1.6462],[3633.8,0.1373339],[3633.7,3.0],[3633.5,3.0],[3633.0,2.75249]],[[3635.8,1.5718],[3636.3,3.62588115],[3636.6,0.5742405],[3636.9,2.9162],[3637.0,0.15487069]]]
["bitfinex","ETHUSD",1734566586159,[[3634.1,3.30165],[3633.8,0.1373339],[3633.7,1.6462],[3633.6,5.75203],[3633.1,5.75245]],[[3635.8,1.5718],[3635.9,2.75042],[3636.0,0.02],[3636.2,0.03438684],[3636.3,6.37592115]]]
["bitfinex","ETHUSD",1734566586415,[[3634.1,3.30165],[3633.8,0.1373339],[3633.7,1.6462],[3633.6,5.75203]],[[3635.8,1.5718],[3636.0,0.02],[3636.3,6.37592115]]]
["bitfinex","ETHUSD",1734566586416,[[3634.4,3.0],[3634.1,0.55],[3634.0,1.08023956],[3633.9,2.75185],[3633.8,0.1373339]],[[3635.8,1.5718],[3636.0,0.02],[3636.3,3.62588115],[3636.9,0.16655],[3637.6,2.0]]]
["bitfinex","ETHUSD",1734566586684,[[3634.0,0.51962],[3633.4,3.0],[3632.9,1.14435204],[3632.7,2.03062684],[3632.4,2.83765186]],[[3635.6,1.5718],[3635.7,0.034382],[3636.0,2.77028],[3636.3,3.62588115],[3636.9,0.41655]]]
["bitfinex","ETHUSD",1734566586901,[[3632.9,1.14435204],[3632.7,2.03062684],[3632.4,2.83765186]],[[3635.7,0.034382],[3636.0,2.77028],[3636.9,0.41655]]]
["bitfinex","ETHUSD",1734566586902,[[3633.1,1.6462],[3633.0,3.0],[3632.9,1.14435204],[3632.8,2.75267],[3632.7,2.03062684]],[[3635.4,1.5718],[3635.5,0.03438937],[3635.7,3.62588115],[3636.0,0.02],[3636.4,2.0]]]
["bitfinex","ETHUSD",1734566587083,[[3634.0,2.75177],[3633.5,2.75214],[3633.2,3.0],[3633.1,4.39866],[3632.9,1.14435204]],[[3635.4,1.5718],[3635.7,3.62588115],[3635.9,2.7504],[3636.0,0.02],[3636.3,0.03439219]]]
["bitfinex","ETHUSD",1734566587394,[[3633.4,0.14049891],[3633.1,1.6462],[3632.7,0.330292],[3632.4,0.36614427],[3632.2,4.77023319]],[[3635.3,0.03438979],[3635.7,3.62588115],[3635.9,2.7504],[3636.0,0.02],[3636.6,3.08925156]]]
["bitfinex","ETHUSD",1734566587600,[[3633.4,0.14049891],[3633.1,4.39862],[3632.7,0.330292],[3632.6,2.75278],[3632.4,0.36614427]],[[3634.6,2.75135],[3635.0,4.5718],[3635.1,2.75102],[3635.3,0.03438979],[3635.4,2.75077]]]
["bitfinex","ETHUSD",1734566587746,[[3633.1,0.55076675],[3632.7,0.330292],[3632.6,1.6462],[3632.2,1.14435204],[3631.9,2.29361212]],[[3634.8,1.5718],[3634.9,0.58439425],[3635.0,3.0],[3635.1,6.37684115],[3636.1,2.25]]]
["bitfinex","ETHUSD",1734566587950,[[3633.1,0.55076675],[3632.7,0.46640118],[3632.6,1.6462],[3632.2,1.14435204],[3631.9,2.29361212]],[[3634.4,1.5718],[3634.5,2.75143],[3634.9,0.61462893],[3635.0,3.03439889],[3635.1,6.37684115]]]
["bitfinex","ETHUSD",1734566588146,[[3633.1,0.55076675],[3632.7,0.330292],[3632.6,1.6462],[3632.2,3.89743204],[3631.9,2.29361212]],[[3633.8,2.75196],[3634.4,1.5718],[3634.5,0.03439763],[3634.8,2.75119],[3634.9,0.61462893]]]
["bitfinex","ETHUSD",1734566588372,[[3633.1,0.55076675],[3632.7,0.330292],[3632.2,3.89743204],[3631.9,2.29361212]],[[3633.8,2.75196],[3634.4,1.5718],[3634.5,0.03439763],[3634.8,2.75119],[3634.9,0.61462893]]]
["bitfinex","ETHUSD",1734566588373,[[3633.1,0.55076675],[3632.7,0.330292],[3632.3,2.75304],[3631.6,5.27208115],[3631.5,1.14435204]],[[3633.7,1.5718],[3633.8,2.75197],[3634.3,2.75161],[3634.7,3.03440221],[3634.8,2.75119]]]
["bitfinex","ETHUSD",1734566588571,[[3632.6,0.13509087],[3631.6,8.02565115],[3631.5,1.14435204],[3631.1,2.79361212],[3630.6,3.40518224]],[[3633.7,1.5718],[3634.6,2.75134],[3634.7,3.0],[3635.6,2.75062],[3635.8,0.13467804]]]
["bitfinex","ETHUSD",1734566588882,[[3633.8,2.7519],[3632.9,3.30072465],[3632.7,1.6462],[3632.6,0.13509087],[3632.2,3.96869209]],[[3635.3,1.5718],[3635.4,2.75074],[3635.6,3.0],[3635.7,6.37644115],[3635.8,0.13467804]]]
["bitfinex","ETHUSD",1734566589084,[[3634.2,2.75161],[3633.9,0.27519],[3633.7,4.39815],[3633.3,2.7523],[3632.9,0.54812465]],[[3635.3,1.5718],[3635.6,2.7506],[3635.7,3.62588115],[3636.2,2.75018],[3636.9,2.74963]]]
["bitfinex","ETHUSD",1734566589271,[[3633.9,0.27519],[3633.7,1.6462],[3632.9,0.54812465],[3632.8,3.62588115],[3632.6,3.23069181]],[[3635.3,1.5718],[3636.0,0.15509087],[3636.1,2.75026],[3636.3,3.62588115],[3637.1,1.9]]]
["bitfinex","ETHUSD",1734566589486,[[3633.9,0.27519],[3633.7,1.6462],[3633.0,2.75251],[3632.9,0.54812465],[3632.8,3.62588115]],[[3635.3,1.5718],[3635.6,2.75063],[3635.9,0.03438988],[3636.0,0.15509087],[3636.1,2.75026]]]
["bitfinex","ETHUSD",1734566589688,[[3633.9,3.027],[3633.7,1.6462],[3632.9,0.54812465],[3632.8,3.62588115],[3632.6,3.23068181]],[[3635.3,1.5718],[3635.5,2.75069],[3635.9,0.03438988],[3636.0,2.90538087],[3636.4,2.75001]]]
["bitfinex","ETHUSD",1734566589857,[[3634.1,2.75166],[3633.9,0.27519],[3633.7,1.6462],[3633.6,2.75208],[3633.5,3.0]],[[3635.3,1.5718],[3635.7,2.75057],[3635.9,0.03438988],[3636.0,0.15509087]]]
["bitfinex","ETHUSD",1734566589858,[[3634.1,2.75166],[3633.9,0.27519],[3633.7,1.6462],[3633.6,2.75208],[3633.5,3.0]],[[3635.3,1.5718],[3635.7,2.75057],[3635.9,0.03438988],[3636.0,0.15509087],[3636.2,2.75015]]]
["bitfinex","ETHUSD",1734566590056,[[3633.9,0.27519],[3633.7,1.6462],[3633.5,3.0],[3632.7,0.25],[3632.6,3.48068181]],[[3635.3,1.5718],[3636.0,0.02],[3636.3,6.37599115],[3637.2,1.71322355],[3637.4,2.81601563]]]
["bitfinex","ETHUSD",1734566590421,[[3634.7,1.6462],[3634.4,0.55847286],[3634.3,5.75151],[3634.0,0.742139],[3633.9,3.02699]],[[3635.9,1.5718],[3636.0,0.02],[3636.9,3.62588115],[3638.0,2.0],[3638.1,2.74872]]]
["bitfinex","ETHUSD",1734566590629,[[3634.8,0.55],[3634.7,1.6462],[3634.5,3.0],[3634.4,3.30990286],[3634.0,3.81802015]],[[3636.0,0.02],[3637.1,1.5718],[3637.5,3.62588115],[3637.9,0.03437835],[3638.0,2.74877]]]
["bitfinex","ETHUSD",1734566590906,[[3634.8,0.55],[3634.7,1.6462],[3634.5,3.0],[3634.4,3.30990286],[3634.1,2.7517]],[[3636.0,0.02],[3637.1,1.5718],[3637.3,2.74935],[3637.5,3.62588115],[3637.6,2.74913]]]
["bitfinex","ETHUSD",1734566591052,[[3634.8,3.55],[3634.7,1.6462],[3634.5,3.0],[3634.4,3.30990286],[3634.1,2.7517]],[[3636.0,0.02],[3637.0,2.74952],[3637.1,1.5718],[3637.4,2.74922],[3637.5,3.62588115]]]
["bitfinex","ETHUSD",1734566591254,[[3635.0,2.75102],[3634.8,0.55],[3634.7,1.6462],[3634.5,3.0],[3634.4,2.75142]],[[3636.0,0.02],[3637.1,1.5718],[3637.5,3.62588115],[3637.6,2.88937625],[3638.3,2.20027135]]]
["bitfinex","ETHUSD",1734566591501,[[3634.7,1.6462],[3634.6,3.0],[3634.5,2.75135],[3634.1,5.75171],[3634.0,0.192139]],[[3636.0,4.34208],[3636.5,2.74995],[3636.9,3.62588115],[3637.0,0.03437569],[3637.6,2.88937625]]]
["bitfinex","ETHUSD",1734566591703,[[3634.1,7.39791],[3634.0,0.192139],[3633.3,1.14435204],[3633.1,4.45276484],[3632.9,2.29361212]],[[3635.6,2.75058],[3635.9,0.434208],[3636.0,1.5918],[3636.1,2.75025],[3636.3,3.62588115]]]
["bitfinex","ETHUSD",1734566591853,[[3634.1,4.53441824],[3634.0,0.192139],[3633.3,1.14435204],[3633.1,4.45276484],[3632.9,2.29361212]],[[3635.6,2.75058],[3635.9,0.434208],[3636.0,1.5918],[3636.1,2.75025],[3636.3,3.62588115]]]
["bitfinex","ETHUSD",1734566592050,[[3635.0,2.75099],[3634.5,2.75134],[3634.1,1.78270824],[3634.0,0.73410728],[3633.4,3.62588115]],[[3636.0,1.5918],[3636.6,5.74986],[3636.9,3.62588115],[3637.1,2.7495],[3637.7,2.74903]]]
["bitfinex","ETHUSD",1734566592286,[[3634.2,4.39783],[3634.1,0.13650824],[3634.0,0.73410728],[3633.4,3.62588115],[3633.2,0.59281094]],[[3636.0,1.5918],[3636.8,3.0],[3636.9,3.62588115],[3638.4,0.25],[3638.5,0.15140196]]]
["bitfinex","ETHUSD",1734566592606,[[3634.2,1.6462],[3634.1,0.13650824],[3634.0,0.192139],[3633.9,3.02705],[3633.7,2.75195]],[[3636.0,1.5918],[3636.7,0.03437996],[3636.8,3.0],[3636.9,3.62588115],[3637.2,2.74943]]]
["bitfinex","ETHUSD",1734566592781,[[3634.3,0.19748472],[3634.2,1.6462],[3634.1,0.13650824],[3634.0,2.943869],[3633.9,0.27519]],[[3635.0,0.02],[3635.9,0.03438038],[3636.0,1.5718],[3636.4,2.74999],[3636.8,3.0]]]
["bitfinex","ETHUSD",1734566592972,[[3634.3,0.19748472],[3634.2,1.6462],[3634.1,0.13650824],[3634.0,0.192139],[3633.9,0.27519]],[[3635.0,0.02],[3636.0,1.5718],[3636.3,3.0],[3636.4,2.74999],[3636.7,0.03438201]]]
["bitfinex","ETHUSD",1734566593279,[[3634.3,0.19748472],[3634.1,0.13650824],[3634.0,0.192139],[3633.9,0.56282379],[3633.8,2.75192]],[[3635.0,1.5918],[3635.3,2.75081],[3635.8,2.75048],[3635.9,0.0343836],[3636.3,6.62588115]]]
["bitfinex","ETHUSD",1734566593483,[[3633.3,2.75225],[3633.0,2.75252],[3632.6,1.14435204],[3632.5,1.70033484],[3632.3,2.29361212]],[[3634.8,2.75118],[3635.0,1.5918],[3635.2,0.0343885],[3635.3,2.75082],[3635.7,3.0]]]
["bitfinex","ETHUSD",1734566593702,[[3633.2,1.6462],[3632.6,1.14435204],[3632.5,1.70033484],[3632.3,2.29361212],[3632.1,6.46353301]],[[3635.0,1.5918],[3635.2,0.03439129],[3635.6,3.62588115],[3635.7,3.0],[3636.4,2.0]]]
["bitfinex","ETHUSD",1734566594006,[[3632.7,1.6462],[3632.6,1.14435204],[3632.5,1.70033484],[3632.3,2.29361212],[3632.1,6.46353301]],[[3634.3,1.5718],[3635.0,0.05439364],[3635.5,5.75066],[3635.6,3.62588115],[3636.0,2.0]]]
["bitfinex","ETHUSD",1734566594211,[[3632.8,0.58565379],[3632.7,1.6462],[3632.6,3.89716204],[3632.5,1.70033484],[3632.3,2.29361212]],[[3634.1,2.75173],[3634.3,1.5718],[3634.6,2.75137],[3635.0,3.05439364],[3635.1,2.75099]]]
["bitfinex","ETHUSD",1734566594422,[[3632.8,0.44908869],[3632.7,1.6462],[3632.6,1.14435204],[3632.5,1.70033484],[3632.3,2.29361212]],[[3634.3,1.60620029],[3635.0,6.64588115],[3635.4,2.75078],[3635.5,2.0],[3635.8,3.00048]]]
["bitfinex","ETHUSD",1734566594562,[[3632.8,0.44908869],[3632.7,1.6462],[3632.6,1.14435204]],[[3634.3,1.60620029],[3635.0,6.64588115],[3635.4,2.75078],[3635.8,3.00048]]]
["bitfinex","ETHUSD",1734566594563,[[3632.8,0.44908869],[3632.7,1.6462],[3632.6,0.55963218],[3632.0,2.75328],[3631.7,1.14435204]],[[3634.3,1.5718],[3635.0,6.64588115],[3635.4,2.75078],[3635.8,2.75048],[3636.3,2.0]]]
["bitfinex","ETHUSD",1734566594764,[[3633.6,2.75209],[3632.7,1.7827651],[3632.6,3.31241218],[3632.0,2.75328],[3631.7,1.14435204]],[[3634.3,1.5718],[3635.0,6.64588115],[3635.4,2.75078],[3635.8,2.75048],[3636.3,2.0]]]
["bitfinex","ETHUSD",1734566594765,[[3633.6,2.75209],[3632.7,1.7827651],[3632.6,3.31241218],[3632.0,2.75328],[3631.7,1.39435204]],[[3634.3,1.5718],[3635.0,9.39695115],[3635.4,2.75078],[3635.6,0.13704659],[3635.8,2.75048]]]
["bitfinex","ETHUSD",1734566594964,[[3633.7,2.75201],[3633.2,2.75236],[3632.7,1.7827651],[3632.6,3.31241218],[3632.2,2.75312]],[[3634.3,1.5718],[3635.0,9.39695115],[3635.6,2.88769659],[3635.8,2.75048],[3636.7,0.25]]]
["bitfinex","ETHUSD",1734566595187,[[3632.7,1.7827651],[3632.6,0.55963218],[3631.8,2.75339],[3631.7,1.14435204],[3631.2,3.08765186]],[[3634.3,1.606194],[3635.0,6.64588115],[3635.6,0.13704659],[3635.8,2.75048],[3636.5,0.25]]]
["bitfinex","ETHUSD",1734566595363,[[3632.7,1.7827651],[3632.6,3.31242218],[3631.7,1.39435204],[3631.2,2.83765186],[3631.0,0.15424689]],[[3634.3,1.5718],[3635.0,6.64588115],[3635.6,0.13704659],[3635.8,2.75048],[3636.1,2.7502]]]
["bitfinex","ETHUSD",1734566595563,[[3633.6,2.75206],[3632.7,1.7827651],[3632.1,3.62588115],[3632.0,0.25],[3631.9,3.00335]],[[3634.8,1.5718],[3635.0,0.02],[3635.6,3.62588115],[3635.8,3.0],[3636.4,2.75]]]
["bitfinex","ETHUSD",1734566595813,[[3633.7,0.275206],[3633.5,2.75209],[3633.4,0.55038752],[3632.7,4.5354951],[3632.1,3.62588115]],[[3634.8,1.5718],[3635.0,0.02],[3635.5,3.0],[3635.6,3.62588115],[3635.7,0.1735561]]]
["bitfinex","ETHUSD",1734566596015,[[3633.7,0.275206],[3633.4,0.55038752],[3632.7,0.1365651],[3632.4,0.25],[3632.1,3.62588115]],[[3634.8,1.5718],[3635.0,0.02],[3635.6,3.62588115],[3636.6,2.74988],[3637.3,17.01932]]]
["bitfinex","ETHUSD",1734566596309,[[3634.9,2.7511],[3634.1,3.0],[3633.9,2.75186],[3633.8,2.1962],[3633.4,0.55038752]],[[3635.0,0.02],[3636.2,3.62588115],[3636.5,0.0343879],[3636.6,2.74989],[3636.8,0.13510686]]]
["bitfinex","ETHUSD",1734566596466,[[3634.9,3.3011],[3634.6,2.75128],[3634.1,3.0],[3633.9,2.75186],[3633.8,2.1962]],[[3635.0,0.02],[3636.2,3.62588115],[3636.8,0.13510686]]]
["bitfinex","ETHUSD",1734566596467,[[3634.9,3.3011],[3634.6,2.75128],[3634.4,2.75146],[3634.1,3.0],[3633.9,2.75186]],[[3635.0,0.02],[3635.9,1.5718],[3636.2,3.62588115],[3636.8,0.13510686],[3637.6,2.74906]]]
["bitfinex","ETHUSD",1734566596669,[[3634.1,3.0],[3633.9,2.75183],[3633.6,2.75201],[3633.1,0.34281094],[3632.9,0.5]],[[3635.0,0.02],[3635.9,1.5718],[3636.7,0.03438019],[3636.8,3.76098801],[3637.6,2.74906]]]
["bitfinex","ETHUSD",1734566596874,[[3634.9,2.7511],[3634.6,2.75131],[3634.2,2.7516],[3634.0,3.0],[3633.9,2.75183]],[[3635.0,0.02],[3635.9,1.5718],[3636.4,2.75001],[3636.8,3.76098801],[3636.9,2.74962]]]
["bitfinex","ETHUSD",1734566597082,[[3634.9,3.3011],[3634.7,1.6462],[3634.6,2.75131],[3634.2,2.7516],[3634.0,3.0]],[[3635.0,0.02],[3635.9,1.5718],[3636.4,2.75001],[3636.8,3.76098801],[3636.9,2.74962]]]
["bitfinex","ETHUSD",1734566597290,[[3634.9,4.070961],[3634.7,1.6462],[3634.6,0.54279369],[3634.3,2.7515],[3634.0,3.0]],[[3635.0,0.02],[3635.9,1.5718],[3636.8,3.76098801],[3637.3,2.74932],[3637.6,2.99906]]]
["bitfinex","ETHUSD",1734566597488,[[3634.9,4.070961],[3634.7,1.6462],[3634.6,0.54279369],[3634.3,2.7515],[3634.0,3.0]],[[3635.0,0.02],[3635.9,1.5718],[3636.1,2.7502],[3636.7,2.7498],[3636.8,3.76098801]]]
["bitfinex","ETHUSD",1734566597685,[[3634.9,3.520961],[3634.7,1.6462],[3634.6,3.29407369],[3634.4,3.0],[3634.2,2.75162]],[[3635.0,0.02],[3635.9,1.5718],[3636.3,2.75005],[3636.8,3.76098801],[3637.0,2.74958]]]
["bitfinex","ETHUSD",1734566597913,[[3635.0,0.55],[3634.9,3.520911],[3634.7,4.6462],[3634.6,0.54279369],[3634.2,2.75162]],[[3636.8,3.62588115],[3637.0,2.74956],[3637.5,2.74921],[3638.0,2.74879],[3638.3,0.25]]]
["bitfinex","ETHUSD",1734566598118,[[3635.5,2.75058],[3635.1,2.75095],[3635.0,0.55],[3634.9,0.769861],[3634.7,4.6462]],[[3636.7,1.5724],[3636.8,6.37555115],[3637.3,2.74934],[3637.7,2.74901],[3638.2,2.74865]]]
["bitfinex","ETHUSD",1734566598270,[[3635.2,0.55],[3635.1,2.75093],[3634.9,0.769861],[3634.8,3.0],[3634.7,1.6462]],[[3636.7,1.5724],[3637.3,2.74936],[3637.4,3.62588115],[3637.7,2.74901],[3638.2,2.74865]]]
["bitfinex","ETHUSD",1734566598580,[[3635.6,0.55],[3635.5,1.6355],[3635.3,3.330093],[3635.2,3.55],[3635.1,2.75093]],[[3636.7,1.5724],[3637.4,3.62588115],[3637.5,2.74919],[3637.6,0.13502432],[3638.2,2.74865]]]
["bitfinex","ETHUSD",1734566598781,[[3635.3,3.330093],[3635.2,3.55],[3635.1,2.75093]],[[3636.7,1.5724],[3637.4,3.62588115],[3637.5,2.74919],[3637.6,0.13502432],[3638.2,2.74865]]]
["bitfinex","ETHUSD",1734566598782,[[3635.3,3.080823],[3634.9,2.405361],[3634.8,2.75112],[3634.6,0.68288056],[3634.2,2.75162]],[[3636.5,2.74989],[3636.7,1.5724],[3637.3,0.03437296],[3637.4,3.62588115],[3637.6,2.88409432]]]
["bitfinex","ETHUSD",1734566598981,[[3635.0,0.55],[3634.9,5.405361],[3634.8,3.0],[3634.6,0.68288056],[3634.2,2.75162]],[[3636.7,1.5724],[3637.3,0.03437791],[3637.4,3.62588115],[3637.6,0.13502432],[3638.1,2.0]]]
["bitfinex","ETHUSD",1734566599192,[[3635.2,0.55],[3635.1,2.75095],[3635.0,3.55],[3634.9,2.405361],[3634.6,0.68288056]],[[3636.7,1.5724],[3637.0,2.74952],[3637.4,3.62588115],[3637.5,0.03437596],[3637.6,0.13502432]]]
["bitfinex","ETHUSD",1734566599380,[[3634.9,0.769861],[3634.7,3.0],[3634.6,0.14008687],[3634.2,2.75158],[3633.2,0.25]],[[3636.5,1.5724],[3636.6,0.03437408],[3637.4,6.37515115],[3637.6,0.13502432],[3638.1,2.0]]]
["bitfinex","ETHUSD",1734566599585,[[3634.5,2.75141],[3634.3,1.6355],[3634.2,2.75158],[3634.0,3.0],[3633.4,2.7522]],[[3635.8,2.75043],[3636.0,1.5724],[3636.3,2.7501],[3636.5,0.03437793],[3636.7,2.74974]]]
["bitfinex","ETHUSD",1734566599787,[[3633.4,1.6355],[3633.0,2.75247],[3632.6,3.08765186],[3632.5,0.25],[3632.0,2.75329]],[[3636.6,1.5724],[3637.3,2.0],[3637.6,0.38502432],[3637.7,0.25],[3639.8,15.38880462]]]
["bitfinex","ETHUSD",1734566599987,[[3633.7,1.14435204],[3633.5,1.70033484],[3633.4,3.92911212],[3633.2,2.83765186],[3632.9,3.40518224]],[[3635.1,2.75101],[3636.1,6.37611115],[3636.5,0.03438429],[3637.1,0.25],[3637.3,2.25]]]
["bitfinex","ETHUSD",1734566600193,[[3633.7,1.14435204],[3633.5,1.70033484],[3633.4,3.92911212],[3633.2,2.83765186],[3632.9,3.40518224]],[[3635.0,1.5724],[3635.8,2.75043],[3636.0,0.03438887],[3636.1,6.37611115],[3636.7,2.0]]]
["bitfinex","ETHUSD",1734566600413,[[3633.7,1.14435204],[3633.5,1.70033484],[3633.4,6.68133212],[3633.3,0.55871946],[3633.2,2.83765186]],[[3634.8,2.75123],[3635.0,1.5724],[3635.3,2.75083],[3635.7,3.0343925],[3635.8,2.75043]]]
["bitfinex","ETHUSD",1734566600611,[[3634.1,2.7517],[3633.8,0.28446869],[3633.7,1.14435204],[3633.5,1.83796504],[3633.4,3.92911212]],[[3635.0,1.5724],[3635.4,2.75073],[3635.8,2.75047],[3636.0,3.0],[3636.1,3.62588115]]]
["bitfinex","ETHUSD",1734566600813,[[3634.1,2.75163],[3633.9,2.75186],[3633.8,0.28446869],[3633.7,1.14435204],[3633.5,1.83796504]],[[3635.9,1.5724],[3636.0,2.75028],[3636.1,3.62588115],[3636.4,0.13885449],[3636.5,2.74993]]]
["bitfinex","ETHUSD",1734566600975,[[3635.0,2.75099],[3634.6,2.75131],[3634.5,1.6355],[3633.9,2.75186],[3633.8,0.28446869]],[[3635.9,1.5724],[3636.1,3.62588115],[3636.2,2.75018],[3636.7,2.74977],[3636.8,3.0]]]
["bitfinex","ETHUSD",1734566601176,[[3635.0,2.75099],[3634.6,2.75131],[3634.5,1.6355],[3633.9,2.75186],[3633.8,0.28446869]],[[3635.9,1.5724],[3636.2,2.75018],[3636.7,2.74977],[3636.8,3.0]]]
["bitfinex","ETHUSD",1734566601177,[[3635.0,2.75099],[3634.6,2.75131],[3634.5,1.6355],[3633.9,2.75186],[3633.8,0.28446869]],[[3635.9,1.5724],[3636.2,2.75018],[3636.7,6.37565115],[3636.8,3.0],[3637.5,4.46243355]]]
["bitfinex","ETHUSD",1734566601410,[[3634.5,1.6355],[3634.3,2.7515],[3633.9,2.75186],[3633.8,0.28446869],[3632.9,0.25]],[[3635.9,4.32275],[3636.5,3.0],[3636.6,0.03438111],[3636.7,3.62588115],[3636.8,0.13752015]]]
["bitfinex","ETHUSD",1734566601613,[[3634.9,2.75108],[3634.5,1.6355],[3634.4,2.75143],[3633.9,2.75186],[3633.8,0.28446869]],[[3635.9,1.5724],[3636.2,2.75014],[3636.5,3.0],[3636.7,6.37567115],[3636.8,0.13752015]]]
["bitfinex","ETHUSD",1734566601815,[[3635.0,0.275108],[3634.5,1.6355],[3634.2,2.75162],[3633.8,0.28446869],[3633.7,2.75197]],[[3635.9,1.5724],[3636.7,3.62588115],[3636.8,0.13752015],[3637.4,2.74924],[3637.7,2.74902]]]
["bitfinex","ETHUSD",1734566601977,[[3635.2,2.75085],[3634.8,2.75112],[3634.6,3.0],[3634.5,1.6355],[3634.2,2.75162]],[[3635.9,1.5724],[3636.7,3.62588115],[3636.8,0.13752015],[3636.9,2.74965],[3637.4,2.74924]]]
["bitfinex","ETHUSD",1734566602330,[[3634.8,2.75112],[3634.6,3.0],[3634.5,1.6355]],[[3637.4,2.74924]]]
["bitfinex","ETHUSD",1734566602331,[[3634.9,0.55],[3634.8,2.75112],[3634.7,0.53885559],[3634.6,3.0],[3634.5,1.6355]],[[3636.3,1.5724],[3637.3,3.62588115],[3637.8,2.74891],[3638.3,2.74856],[3638.4,2.25]]]
["bitfinex","ETHUSD",1734566602633,[[3635.2,3.55],[3634.9,3.55],[3634.8,2.75112],[3634.7,0.53885559],[3634.5,1.6355]],[[3636.3,1.5724],[3637.3,3.62588115],[3637.6,2.7491],[3637.7,0.03437554],[3638.3,2.74856]]]
["bitfinex","ETHUSD",1734566602849,[[3635.6,0.55],[3635.2,3.0],[3634.9,0.55],[3634.8,2.75112],[3634.7,0.53885559]],[[3636.3,1.5724],[3637.3,3.62588115],[3637.5,0.03437479],[3638.3,2.74856],[3638.6,0.25]]]
["bitfinex","ETHUSD",1734566603122,[[3635.5,0.55],[3635.4,1.5503],[3635.2,3.0],[3635.1,2.75094],[3635.0,3.0]],[[3637.9,3.62588115],[3638.0,0.13428745],[3638.2,0.03437327],[3638.7,5.02114491],[3639.1,0.25]]]
["bitfinex","ETHUSD",1734566603301,[[3636.5,2.74986],[3636.3,1.5503],[3636.0,2.75022],[3635.7,2.7505],[3635.6,0.21003]],[[3637.8,1.5891],[3637.9,0.37945419],[3638.2,2.74861],[3638.5,5.3391047],[3638.7,5.02109491]]]
["bitfinex","ETHUSD",1734566603489,[[3636.4,2.74993],[3636.3,1.5503],[3636.0,2.75022],[3635.9,3.0],[3635.7,2.7505]],[[3637.8,1.5891],[3637.9,0.37945419],[3638.1,2.74869],[3638.5,3.62588115],[3638.7,2.74825]]]
["bitfinex","ETHUSD",1734566603687,[[3636.9,2.74957],[3636.4,2.74993],[3636.3,1.5503],[3636.0,2.75022],[3635.9,3.0]],[[3637.8,1.5891],[3637.9,0.37945419],[3638.1,2.74869],[3638.5,3.62588115],[3638.7,2.74825]]]
["bitfinex","ETHUSD",1734566603898,[[3636.5,6.29982],[3636.3,1.5503],[3635.9,3.0],[3635.1,6.37682115],[3635.0,0.25]],[[3637.8,1.5891],[3638.5,3.62588115],[3639.7,4.74749],[3639.9,4.20785858],[3640.2,4.67522045]]]
["bitfinex","ETHUSD",1734566604208,[[3637.5,2.74912],[3636.7,0.55],[3636.6,2.74982],[3636.5,0.55],[3636.3,4.5503]],[[3637.8,1.5891],[3638.7,2.74824],[3639.0,5.89872606],[3639.3,2.7478],[3639.7,2.74749]]]
["bitfinex","ETHUSD",1734566604370,[[3637.7,2.74895],[3636.8,2.74967],[3636.7,3.0],[3636.6,2.74982],[3636.5,0.55]],[[3638.2,1.5891],[3638.9,2.74811],[3639.0,5.89872606],[3639.6,2.74758],[3640.4,2.74701]]]
["bitfinex","ETHUSD",1734566604575,[[3637.0,2.74949],[3636.8,0.55],[3636.7,3.0],[3636.5,0.55],[3636.1,2.75017]],[[3638.2,1.5891],[3639.0,5.89872606],[3640.2,6.67522045],[3640.3,0.25],[3640.5,5.8819787]]]
["bitfinex","ETHUSD",1734566604810,[[3635.6,0.21003],[3635.1,6.37680115],[3634.4,0.25],[3634.2,0.25],[3634.1,3.89603204]],[[3638.1,0.03435834],[3638.2,1.5891],[3638.5,6.37428115],[3639.0,2.27284491],[3639.1,0.14069472]]]
["bitfinex","ETHUSD",1734566604978,[[3635.7,2.1003],[3635.6,0.21003],[3635.5,3.0],[3635.4,2.75068],[3635.1,6.37680115]],[[3637.7,2.74901],[3637.9,1.5891],[3638.1,2.78304834],[3638.5,6.37428115],[3639.0,2.27284491]]]
["bitfinex","ETHUSD",1734566605179,[[3636.7,2.74971],[3635.7,2.1003],[3635.6,0.21003],[3635.5,3.0],[3635.4,2.75068]],[[3637.9,4.33794],[3638.4,2.74851],[3638.5,3.62588115],[3639.0,2.27284491],[3639.5,3.39245021]]]
["bitfinex","ETHUSD",1734566605402,[[3636.4,0.55],[3636.3,0.14074974],[3635.8,3.0],[3635.7,4.30073],[3635.6,0.21003]],[[3637.9,1.5891],[3638.3,0.03436652],[3638.5,3.62588115],[3639.1,2.88865472],[3639.5,2.74769]]]
["bitfinex","ETHUSD",1734566605579,[[3636.0,0.55425027],[3635.8,3.0],[3635.7,1.5503],[3635.6,0.21003],[3635.3,2.75074]],[[3637.9,1.74801],[3638.4,3.0],[3638.5,3.62588115],[3639.0,0.03436345],[3639.1,2.88865472]]]
["bitfinex","ETHUSD",1734566605774,[[3635.7,1.5503],[3635.6,3.21003],[3634.9,2.75105],[3634.4,3.97271261],[3634.2,0.25]],[[3637.7,1.5891],[3637.8,0.03436359],[3637.9,0.15891],[3638.4,3.0],[3638.5,6.37428115]]]
["bitfinex","ETHUSD",1734566605975,[[3635.6,0.34615778],[3635.5,4.14435204],[3635.3,1.5503],[3634.5,3.62588115],[3634.4,3.97271261]],[[3637.0,1.5891],[3637.6,0.03436956],[3637.9,0.15891],[3638.4,3.0],[3638.5,6.37428115]]]
["bitfinex","ETHUSD",1734566606214,[[3635.5,4.14435204],[3634.5,3.62588115],[3634.4,3.97271261]],[[3637.9,0.15891],[3638.5,6.37428115]]]
["bitfinex","ETHUSD",1734566606215,[[3635.5,1.14435204],[3635.1,2.75093],[3634.6,4.30159],[3634.5,3.62588115],[3634.4,3.97271261]],[[3636.8,1.5891],[3636.9,0.03437366],[3637.8,3.0],[3637.9,3.78479115],[3638.1,2.0]]]
["bitfinex","ETHUSD",1734566606415,[[3635.5,1.14435204],[3635.3,1.70033484],[3634.4,2.75146],[3634.3,3.97271261],[3634.2,1.5503]],[[3635.6,1.5891],[3636.6,2.74983],[3636.7,0.03437667],[3637.1,3.0],[3637.2,3.62588115]]]
["bitfinex","ETHUSD",1734566606693,[[3635.5,1.14435204],[3635.3,1.70033484],[3634.3,3.97271261],[3634.2,1.5503]],[[3635.6,1.5891],[3637.1,3.0]]]
["bitfinex","ETHUSD",1734566606694,[[3635.5,1.14435204],[3635.3,1.70033484],[3634.6,0.54533649],[3634.3,3.97271261],[3634.2,1.5503]],[[3635.6,1.5891],[3636.4,3.62588115],[3637.0,0.03438382],[3637.1,3.0],[3637.5,2.74917]]]
["bitfinex","ETHUSD",1734566606903,[[3635.5,1.14435204],[3635.3,1.70033484],[3635.1,2.75094],[3634.6,0.54533649],[3634.3,4.1108625]],[[3636.9,1.5891],[3637.0,3.62588115],[3637.1,3.0],[3637.7,2.74903],[3638.3,2.74855]]]
["bitfinex","ETHUSD",1734566607210,[[3635.8,2.75041],[3635.5,1.14435204],[3635.3,4.45110484],[3635.2,3.84391212],[3634.8,2.75116]],[[3636.9,1.5891],[3637.0,2.74952],[3637.1,3.0],[3637.5,2.74916],[3637.6,3.62588115]]]
["bitfinex","ETHUSD",1734566607584,[[3635.3,5.5016],[3635.2,5.17618115],[3634.8,0.25],[3634.7,2.75125]],[[3636.9,1.5891]]]
["bitfinex","ETHUSD",1734566607585,[[3635.3,5.5016],[3635.2,5.17618115],[3634.8,0.25],[3634.7,2.75125],[3634.6,0.25]],[[3636.9,1.5891],[3638.2,5.3391047],[3638.3,2.27284491],[3638.5,5.57547184],[3638.9,3.39245021]]]
["bitfinex","ETHUSD",1734566607910,[[3635.9,3.0],[3635.8,2.75042],[3635.4,0.93455121],[3635.2,3.62588115],[3635.0,0.25]],[[3637.9,1.5891],[3638.2,1.71322355],[3638.3,2.27284491],[3638.5,5.57543184],[3638.8,6.37408115]]]
["bitfinex","ETHUSD",1734566608109,[[3637.1,2.74943],[3636.6,2.74979],[3636.1,2.75019],[3636.0,2.1003],[3635.9,3.0]],[[3637.9,1.5891],[3638.2,1.71322355],[3638.3,2.27284491],[3638.5,5.57543184],[3638.8,6.37408115]]]
["bitfinex","ETHUSD",1734566608110,[[3637.1,2.74943],[3636.6,2.74979],[3636.1,2.75019],[3636.0,2.1003],[3635.9,3.0]],[[3637.9,1.5891],[3638.2,1.71322355],[3638.3,2.27284491],[3638.5,2.82704184],[3638.8,6.37408115]]]
["bitfinex","ETHUSD",1734566608311,[[3636.6,2.74979],[3636.0,2.1003]],[[3637.9,1.5891],[3638.2,1.71322355],[3638.3,2.27284491],[3638.5,2.82704184],[3638.8,6.37408115]]]
["bitfinex","ETHUSD",1734566608312,[[3637.4,2.74914],[3637.0,2.74951],[3636.9,0.55],[3636.8,3.0],[3636.6,2.74979]],[[3637.9,1.5891],[3638.2,1.71322355],[3638.3,2.27284491],[3638.5,2.82704184],[3638.8,2.74817]]]
["bitfinex","ETHUSD",1734566608481,[[3636.8,2.74967],[3636.7,3.0],[3636.3,2.75004],[3636.0,1.5503],[3635.0,0.25]],[[3637.9,1.5891],[3638.2,1.71322355],[3638.3,2.27284491],[3638.5,5.57543184],[3639.2,4.0950318]]]
["bitfinex","ETHUSD",1734566608682,[[3637.2,2.74936],[3636.9,3.0],[3636.8,2.74967],[3636.3,2.75004],[3636.0,1.5503]],[[3637.9,1.5891],[3638.5,2.74839],[3639.0,2.74805],[3639.2,0.13717322],[3639.5,2.74769]]]
["bitfinex","ETHUSD",1734566608903,[[3637.3,1.5503],[3637.2,0.574936],[3636.8,3.0],[3636.4,3.55815693],[3636.3,2.75004]],[[3639.1,1.5891],[3639.2,0.13717322],[3639.6,2.74756],[3640.2,3.29220137],[3640.6,0.25]]]
["bitfinex","ETHUSD",1734566609144,[[3637.7,2.74892],[3637.5,3.0],[3637.4,2.74918],[3637.3,1.5503],[3636.8,2.74962]],[[3639.1,1.5891],[3639.6,2.74756],[3640.2,3.29220137]]]
["bitfinex","ETHUSD",1734566609145,[[3637.7,2.74892],[3637.5,3.0],[3637.4,2.74918],[3637.3,1.5503],[3636.8,2.74962]],[[3639.1,4.33704],[3639.6,2.74756],[3640.1,1.71322355],[3640.2,3.29220137],[3640.3,2.27284491]]]
["bitfinex","ETHUSD",1734566609318,[[3637.6,0.55],[3637.5,3.0],[3637.3,1.5503],[3637.1,2.74943],[3636.4,4.18403808]],[[3639.1,1.5891],[3640.0,3.62588115],[3640.1,1.71322355],[3640.3,2.27284491],[3640.8,3.56877211]]]
["bitfinex","ETHUSD",1734566609479,[[3637.6,0.55],[3637.3,1.5503],[3637.1,2.74943],[3636.4,4.18403808]],[[3639.1,1.5891],[3640.0,3.62588115],[3640.1,1.71322355],[3640.3,2.27284491],[3640.8,3.56877211]]]
["bitfinex","ETHUSD",1734566609480,[[3638.5,2.74833],[3638.0,2.74869],[3637.8,0.55],[3637.7,3.0],[3637.6,3.29899]],[[3639.1,1.5891],[3639.9,2.74733],[3640.0,3.62588115],[3640.1,1.71322355],[3640.3,2.27284491]]]
["bitfinex","ETHUSD",1734566609675,[[3638.2,0.55],[3638.1,3.0],[3637.9,2.7488],[3637.6,3.29899],[3637.1,3.62588115]],[[3640.1,2.74724],[3640.3,1.5891],[3640.6,3.76180259],[3640.7,4.45997355],[3640.8,0.1763219]]]
["bitfinex","ETHUSD",1734566609938,[[3638.7,2.74817],[3638.3,3.1035],[3638.0,3.0],[3637.6,3.29899],[3637.1,3.62588115]],[[3640.3,1.5891],[3640.6,3.76180259],[3640.7,4.45995355],[3640.8,0.1763219],[3641.7,5.95785858]]]
["bitfinex","ETHUSD",1734566610216,[[3638.5,2.74834],[3638.3,0.355],[3638.2,3.0],[3638.1,2.74861],[3637.6,3.29902]],[[3639.9,2.74733],[3640.3,1.62344674],[3640.4,2.74695],[3640.6,3.76180259],[3640.7,1.71322355]]]
["bitfinex","ETHUSD",1734566610515,[[3638.5,2.74834],[3638.3,0.355],[3638.2,3.0],[3638.1,2.74861],[3637.6,0.55]],[[3639.8,2.7474],[3640.3,1.62344674],[3640.4,2.74695],[3640.6,3.76180259],[3640.7,1.71322355]]]
["bitfinex","ETHUSD",1734566610718,[[3638.5,2.74834],[3638.3,0.355],[3638.2,3.0],[3637.6,0.55],[3636.9,2.74952]],[[3639.8,2.7474],[3640.3,1.62344674],[3640.4,2.74695],[3640.6,3.76180259],[3640.7,1.71322355]]]
["bitfinex","ETHUSD",1734566611011,[[3638.3,0.355],[3637.6,0.55],[3637.3,2.83480529],[3637.1,5.32621599],[3636.9,5.04313212]],[[3640.3,1.62344674],[3640.4,2.74695],[3640.6,3.76180259],[3640.7,1.71322355]]]
["bitfinex","ETHUSD",1734566611012,[[3638.3,0.355],[3637.6,0.55],[3637.3,2.83480529],[3637.1,5.32621599],[3636.9,5.04313212]],[[3640.1,1.5891],[3640.3,0.03434674],[3640.4,2.74695],[3640.6,3.76180259],[3640.7,2.0]]]
["bitfinex","ETHUSD",1734566611220,[[3637.3,1.28450529],[3637.1,4.44976484],[3636.9,2.29361212],[3636.8,1.5503],[3636.6,2.74981]],[[3638.5,2.74839],[3639.0,2.74803],[3639.7,0.03434888],[3639.9,2.74735],[3640.0,3.78822582]]]
["bitfinex","ETHUSD",1734566611376,[[3637.3,1.14435204],[3637.1,1.70033484],[3636.9,2.29361212],[3636.1,3.97271261],[3635.9,3.62588115]],[[3638.0,2.74876],[3638.4,1.62345715],[3639.4,6.37358115],[3639.8,2.0],[3639.9,0.25]]]
["bitfinex","ETHUSD",1734566611578,[[3637.3,1.14435204],[3637.1,1.70033484],[3636.9,2.29361212],[3636.1,3.97271261],[3635.8,1.5503]],[[3637.8,1.5891],[3637.9,0.03436163],[3638.1,2.74873],[3638.5,2.74845],[3638.8,3.62588115]]]
["bitfinex","ETHUSD",1734566611797,[[3637.3,1.14435204],[3637.1,1.70033484],[3636.9,2.29361212],[3636.5,0.55236712],[3636.1,3.97271261]],[[3637.4,2.74921],[3637.7,2.74898],[3637.8,2.02631916],[3638.0,0.03436547],[3638.1,2.74873]]]
["bitfinex","ETHUSD",1734566611999,[[3636.6,1.14435204],[3636.5,2.25270196],[3636.3,2.29361212],[3636.1,2.83765186],[3635.8,3.40518224]],[[3637.4,2.74921],[3637.8,2.02631916],[3638.0,2.74879],[3638.8,2.74819],[3641.8,1.71322355]]]
["bitfinex","ETHUSD",1734566612202,[[3636.6,1.14435204],[3636.5,5.00258196],[3636.3,2.29361212],[3636.1,2.83765186],[3636.0,2.75021]],[[3637.8,2.02631916],[3637.9,2.74887],[3638.3,2.74856],[3638.8,2.74819],[3639.3,2.0]]]
["bitfinex","ETHUSD",1734566612514,[[3636.6,1.14435204],[3636.5,3.80300196],[3636.3,5.04359212],[3636.1,2.83765186],[3635.9,0.13953481]],[[3637.8,1.5891],[3638.4,2.74846],[3638.7,0.13886139],[3638.8,3.62588115],[3639.8,0.25]]]
["bitfinex","ETHUSD",1734566612718,[[3637.1,2.74944],[3636.6,1.14435204],[3636.5,3.80300196],[3636.3,5.04359212],[3636.1,2.83765186]],[[3637.8,1.5891],[3638.5,2.7484],[3638.8,3.62588115],[3638.9,2.74809],[3639.1,3.0]]]
["bitfinex","ETHUSD",1734566612938,[[3636.5,2.10266712],[3636.3,2.74998],[3635.9,2.88981481],[3635.7,3.0],[3635.3,3.87588115]],[[3638.7,1.5891],[3638.8,6.37408115],[3639.1,3.0],[3639.2,2.74789],[3640.0,1.87556822]]]
["bitfinex","ETHUSD",1734566613082,[[3636.9,2.74959],[3636.8,3.0],[3636.5,2.10266712],[3636.3,2.74998],[3636.0,2.75024]],[[3638.7,4.33735],[3638.8,3.62588115],[3639.1,3.0],[3639.2,2.74789],[3640.0,1.87556822]]]
["bitfinex","ETHUSD",1734566613282,[[3637.4,2.74916],[3637.0,3.574959],[3636.9,2.74959],[3636.5,2.10266712],[3636.3,2.74998]],[[3638.7,4.33735],[3639.2,2.74789],[3639.4,3.62588115],[3640.0,1.87556822],[3640.1,2.74722]]]
["bitfinex","ETHUSD",1734566613529,[[3637.0,3.574959],[3636.9,2.74959],[3636.5,2.10266712]],[[3638.7,4.33735],[3640.0,1.87556822],[3640.1,2.74722]]]
["bitfinex","ETHUSD",1734566613530,[[3638.2,2.7486],[3637.7,2.74896],[3637.1,0.55],[3637.0,3.574959],[3636.9,2.74959]],[[3638.7,1.5891],[3639.6,2.74759],[3640.0,5.50144937],[3640.1,2.74723],[3640.5,2.74689]]]
["bitfinex","ETHUSD",1734566613730,[[3637.7,2.74896],[3637.1,0.55],[3637.0,3.574959]],[[3638.7,1.5891],[3639.6,2.74759],[3640.0,5.50144937],[3640.1,2.74723],[3640.5,2.74689]]]
["bitfinex","ETHUSD",1734566613731,[[3637.9,2.74883],[3637.8,0.55],[3637.7,1.6292],[3637.1,3.0],[3637.0,0.574959]],[[3638.7,1.5891],[3639.9,0.03435221],[3640.0,3.78822582],[3640.5,2.74689],[3641.0,1.71322355]]]
["bitfinex","ETHUSD",1734566613923,[[3638.8,2.74815],[3638.4,2.74845],[3638.2,3.0],[3637.8,3.29889],[3637.7,1.6292]],[[3639.8,1.5417],[3640.2,2.74711],[3640.4,0.03435117],[3640.6,3.62588115],[3640.7,2.74678]]]
["bitfinex","ETHUSD",1734566614124,[[3638.8,2.74815],[3638.4,2.74845],[3638.2,3.0],[3637.8,3.29889],[3637.7,1.6292]],[[3639.8,1.5417],[3640.2,2.74711],[3640.5,0.03434598],[3640.6,3.62588115],[3640.7,2.74678]]]
["bitfinex","ETHUSD",1734566614333,[[3638.8,0.274815],[3638.5,3.0],[3638.4,2.74845],[3638.2,3.0],[3637.8,3.29889]],[[3639.8,1.5417],[3640.5,2.74694],[3640.6,3.62588115],[3641.0,4.45978355],[3641.9,2.74582]]]
["bitfinex","ETHUSD",1734566614617,[[3638.8,0.274815],[3638.6,2.7483],[3638.2,3.0],[3637.8,0.55],[3637.6,2.88418324]],[[3639.8,1.5417],[3640.3,2.74709],[3640.6,3.76674905],[3640.8,2.9230219],[3641.3,2.0]]]
["bitfinex","ETHUSD",1734566614818,[[3638.9,2.74808],[3638.8,0.274815],[3638.6,2.7483],[3638.2,5.74853],[3637.8,0.55]],[[3639.8,1.5417],[3640.3,2.74709],[3640.6,3.76674905],[3640.8,2.9230219],[3641.3,2.0]]]
["bitfinex","ETHUSD",1734566615188,[[3639.2,2.74785],[3638.8,0.274815],[3638.6,2.7483],[3638.2,5.74853],[3637.8,0.55]],[[3639.8,1.5417],[3640.6,6.37269115],[3640.8,0.1763219],[3641.1,2.74645],[3641.6,2.74606]]]
["bitfinex","ETHUSD",1734566615401,[[3638.8,3.022965],[3638.2,5.74853],[3637.8,0.55],[3637.4,2.74917],[3637.0,0.824959]],[[3639.8,1.5417],[3640.2,2.7471],[3640.6,3.62588115],[3640.8,2.9229819],[3641.3,2.74628]]]
["bitfinex","ETHUSD",1734566615724,[[3637.8,3.29884],[3637.7,4.6292],[3637.6,0.69089868],[3637.4,2.74917],[3637.1,4.77023319]],[[3639.3,2.7478],[3639.8,4.28914],[3640.2,2.78151414],[3640.6,3.62588115],[3640.7,0.13964475]]]
["bitfinex","ETHUSD",1734566616034,[[3637.1,4.77023319]],[[3640.2,2.78151414],[3640.7,0.13964475]]]
["bitfinex","ETHUSD",1734566616035,[[3637.1,1.14435204],[3637.0,1.11314313],[3636.9,1.70033484],[3636.6,4.46685186],[3636.4,2.74993]],[[3639.2,1.57605023],[3639.4,3.62588115],[3640.1,0.25],[3640.2,2.0],[3640.5,0.25]]]
["bitfinex","ETHUSD",1734566616340,[[3637.1,1.14435204],[3637.0,0.574959],[3636.9,1.70033484],[3636.7,2.43441885],[3636.6,4.46685186]],[[3638.1,1.5417],[3639.1,2.74793],[3639.2,0.03435023],[3639.4,3.62588115],[3639.7,2.7475]]]
["bitfinex","ETHUSD",1734566616539,[[3637.3,2.74927],[3637.2,0.34196459],[3637.1,1.14435204],[3637.0,0.574959],[3636.9,1.70033484]],[[3638.1,1.5417],[3638.6,2.74831],[3639.0,0.03436274],[3639.1,2.74793],[3639.4,3.62588115]]]
["bitfinex","ETHUSD",1734566616744,[[3637.2,0.34196459],[3637.0,0.574959]],[[3639.4,3.62588115]]]
["bitfinex","ETHUSD",1734566616745,[[3637.2,0.34196459],[3637.0,0.574959],[3636.7,0.14080673],[3636.6,4.37901],[3635.9,4.77023319]],[[3639.3,3.0],[3639.4,3.62588115],[3639.5,2.74763],[3640.0,2.74726],[3640.5,2.74692]]]
["bitfinex","ETHUSD",1734566617038,[[3636.7,0.14080673],[3636.6,1.6292],[3636.5,3.62588115],[3636.3,0.5],[3635.9,3.89464204]],[[3638.6,1.5417],[3639.5,0.13874493],[3640.0,3.62588115],[3640.1,2.74722],[3640.5,2.74692]]]
["bitfinex","ETHUSD",1734566617339,[[3637.3,2.74929],[3637.0,1.6292],[3636.7,0.14080673],[3636.5,4.12588115],[3636.3,2.74997]],[[3639.1,1.5417],[3639.5,0.13874493],[3640.0,3.66023389],[3640.3,3.0],[3640.8,2.9230319]]]
["bitfinex","ETHUSD",1734566617498,[[3636.7,0.14080673],[3636.5,4.12588115],[3636.3,2.74997]],[[3640.0,3.66023389],[3640.3,3.0],[3640.8,2.9230319]]]
["bitfinex","ETHUSD",1734566617499,[[3638.7,2.74818],[3637.4,2.74921],[3637.1,3.62588115],[3636.7,0.14080673],[3636.5,0.5]],[[3640.0,6.37320115],[3640.2,0.03434935],[3640.3,3.0],[3640.5,2.74692],[3640.8,0.1763219]]]
["bitfinex","ETHUSD",1734566617704,[[3639.1,2.74793],[3638.9,0.55],[3638.8,4.37732],[3638.7,0.25],[3638.5,3.62588115]],[[3640.8,0.1763219],[3641.1,1.5417],[3642.0,6.45292299],[3642.3,3.39245021],[3642.5,2.7454]]]
["bitfinex","ETHUSD",1734566617905,[[3640.0,2.74722],[3639.1,3.55],[3638.9,0.55],[3638.8,4.37732],[3638.5,3.62588115]],[[3640.8,0.1763219],[3641.1,1.5417],[3642.0,6.45292299],[3642.5,2.7454]]]
["bitfinex","ETHUSD",1734566617906,[[3640.0,2.74722],[3639.1,3.55],[3638.9,0.55],[3638.8,4.37732],[3638.5,3.62588115]],[[3640.8,0.1763219],[3641.1,1.5417],[3641.7,0.0343346],[3642.0,5.3391047],[3642.2,2.27284491]]]
["bitfinex","ETHUSD",1734566618205,[[3640.1,2.74716],[3639.8,3.0],[3639.6,2.74748],[3639.1,3.0],[3639.0,0.53645112]],[[3640.8,0.1763219],[3641.1,1.5417],[3641.3,2.74628],[3641.7,0.0343346],[3641.9,2.74587]]]
["bitfinex","ETHUSD",1734566618424,[[3640.1,2.74716],[3639.8,3.0],[3639.1,3.0],[3639.0,0.53645112]],[[3640.8,0.1763219],[3641.1,1.5417],[3641.3,2.74628],[3641.7,0.0343346],[3641.9,2.74587]]]
["bitfinex","ETHUSD",1734566618425,[[3640.4,2.74692],[3640.1,0.574716],[3639.9,2.74732],[3639.8,3.0],[3639.2,3.0]],[[3640.8,0.1763219],[3641.1,1.5417],[3641.6,2.7461],[3642.2,5.01848491],[3642.7,3.52829489]]]
["bitfinex","ETHUSD",1734566618739,[[3640.4,2.74692],[3640.1,0.574716],[3639.9,2.74732],[3639.8,3.0],[3638.7,0.25]],[[3640.8,0.1763219],[3641.1,1.5417],[3641.6,2.7461],[3642.2,5.01848491],[3642.7,3.52829489]]]
["bitfinex","ETHUSD",1734566618935,[[3640.2,2.74705],[3640.1,0.574716],[3640.0,3.0],[3639.8,3.0],[3639.7,2.74742]],[[3640.8,0.1763219],[3641.1,1.5417],[3641.6,2.74606],[3642.2,5.01848491],[3642.6,2.74536]]]
["bitfinex","ETHUSD",1734566619111,[[3639.3,2.74772],[3639.0,3.0],[3638.4,2.9984],[3638.0,1.14435204],[3637.9,2.29314578]],[[3640.8,0.1763219],[3641.1,1.5417],[3641.5,2.74613],[3641.9,3.0],[3642.0,3.62588115]]]
["bitfinex","ETHUSD",1734566619312,[[3639.6,3.0],[3638.9,1.10640928],[3638.1,2.74866],[3638.0,1.14435204],[3637.9,1.70033484]],[[3640.8,0.1763219],[3641.1,1.5417],[3641.4,0.03433143],[3641.9,5.74586],[3642.0,3.87588115]]]
["bitfinex","ETHUSD",1734566619519,[[3638.5,2.74833],[3638.3,1.6292],[3638.0,1.14435204],[3637.9,5.32621599],[3637.8,2.74888]],[[3640.7,1.5417],[3640.8,2.95737971],[3641.3,3.0],[3641.4,3.62588115],[3641.6,2.0]]]
["bitfinex","ETHUSD",1734566619732,[[3639.1,2.74789],[3638.7,0.55],[3638.6,3.186033],[3638.3,1.6292],[3638.1,2.74866]],[[3640.4,2.74695],[3640.6,0.44990797],[3640.7,1.5417],[3640.8,0.1763219],[3641.0,2.74657]]]
["bitfinex","ETHUSD",1734566619934,[[3638.7,0.55],[3638.6,3.186033],[3638.3,1.6292],[3637.5,3.33765186],[3637.2,3.40518224]],[[3640.6,0.44990797],[3640.7,1.5417],[3640.8,0.1763219],[3641.9,2.74586],[3642.2,0.25]]]
["bitfinex","ETHUSD",1734566620107,[[3638.9,0.13980332],[3638.7,0.55],[3638.6,0.437753],[3638.5,0.54447837],[3638.3,1.6292]],[[3640.7,1.5417],[3640.8,0.1763219],[3641.2,0.0343403],[3642.0,0.25],[3642.1,2.74568]]]
["bitfinex","ETHUSD",1734566620303,[[3639.0,0.55],[3638.9,0.13980332],[3638.7,2.74822],[3638.6,0.437753],[3638.5,0.54447837]],[[3640.7,1.5417],[3640.8,0.1763219],[3641.3,3.0],[3642.1,2.74568],[3642.3,0.25]]]
["bitfinex","ETHUSD",1734566620539,[[3639.5,2.74759],[3639.1,2.74793],[3639.0,0.55],[3638.9,0.13980332],[3638.7,2.74822]],[[3640.7,1.5417],[3640.8,0.1763219],[3640.9,2.74658],[3641.2,2.74641],[3641.3,3.03433824]]]
["bitfinex","ETHUSD",1734566620739,[[3639.8,2.74738],[3639.0,0.55],[3638.9,0.13980332],[3638.2,2.99855],[3637.9,3.62588115]],[[3640.7,1.5417],[3640.8,0.1763219],[3641.6,2.7461],[3642.1,2.74568],[3642.3,0.25]]]
["bitfinex","ETHUSD",1734566621037,[[3639.5,0.55],[3639.4,1.6292],[3639.1,0.55772883],[3639.0,0.55],[3638.9,0.13980332]],[[3640.7,1.5417],[3640.8,0.1763219]]]
["bitfinex","ETHUSD",1734566621038,[[3639.5,0.55],[3639.4,1.6292],[3639.1,0.55772883],[3639.0,0.55],[3638.9,0.13980332]],[[3640.7,1.5417],[3640.8,0.1763219],[3642.0,3.76043377],[3642.8,2.5],[3642.9,2.74506]]]
["bitfinex","ETHUSD",1734566621218,[[3640.0,2.74725],[3639.9,2.74727],[3639.6,3.21792],[3639.5,0.55],[3639.4,1.6292]],[[3640.7,1.5417],[3640.8,0.1763219],[3641.9,0.03433225],[3642.0,3.62588115],[3642.6,2.74531]]]
["bitfinex","ETHUSD",1734566621415,[[3640.0,0.55],[3639.9,2.74727],[3639.6,3.21792],[3639.4,1.6292],[3638.3,0.25]],[[3640.8,0.1763219],[3641.2,1.5417],[3641.8,2.74592],[3641.9,0.03433225],[3642.0,3.62588115]]]
["bitfinex","ETHUSD",1734566621631,[[3640.6,2.74678],[3640.1,2.74717],[3640.0,0.55],[3639.6,5.96541],[3639.4,1.6292]],[[3640.8,0.1763219],[3641.2,1.5417],[3641.8,2.74592],[3642.0,3.62588115]]]
["bitfinex","ETHUSD",1734566621632,[[3640.6,2.74678],[3640.1,2.74717],[3640.0,0.55],[3639.6,5.96541],[3639.4,1.6292]],[[3640.8,0.1763219],[3641.2,1.5417],[3641.8,2.74592],[3642.0,3.62588115],[3642.4,2.74547]]]
["bitfinex","ETHUSD",1734566621920,[[3640.3,2.74698],[3640.0,0.55],[3639.8,5.74734],[3639.6,0.21792],[3639.4,1.6292]],[[3640.8,0.1763219],[3641.2,1.5417],[3641.7,2.74598],[3641.9,0.03433011],[3642.0,3.62588115]]]
["bitfinex","ETHUSD",1734566622242,[[3640.2,0.55],[3639.6,0.21792],[3639.4,4.6292],[3639.3,2.74776],[3639.2,3.62588115]],[[3640.8,0.1763219],[3641.2,1.5417],[3642.4,0.14049058],[3642.6,3.62588115],[3643.1,0.25]]]
["bitfinex","ETHUSD",1734566622445,[[3640.3,2.74701],[3640.1,0.55],[3639.7,2.74746],[3639.6,0.21792],[3639.4,4.6292]],[[3640.8,0.1763219],[3641.2,1.5417],[3641.5,2.74612],[3642.1,2.74569],[3642.3,0.03432989]]]
["bitfinex","ETHUSD",1734566622747,[[3640.4,0.329701],[3640.1,3.55],[3639.6,2.96546],[3639.5,3.0],[3639.4,1.6292]],[[3640.8,0.1763219],[3641.2,1.5417],[3642.0,2.74574],[3642.9,2.74511],[3643.3,2.74483]]]
["bitfinex","ETHUSD",1734566622925,[[3640.6,2.74677],[3640.5,0.55],[3640.4,0.329701],[3640.3,3.0],[3640.2,2.74704]],[[3640.8,0.1763219],[3641.2,1.5417],[3642.9,2.74511],[3643.3,2.74483]]]
["bitfinex","ETHUSD",1734566622926,[[3640.6,2.74677],[3640.5,0.55],[3640.4,0.329701],[3640.3,3.0],[3640.2,2.74704]],[[3640.8,0.1763219],[3641.2,1.5417],[3642.4,2.74549],[3642.5,0.03432781],[3642.9,2.74511]]]
["bitfinex","ETHUSD",1734566623130,[[3640.4,0.329701],[3640.1,0.56174246],[3639.6,0.21792],[3639.5,3.0],[3638.9,2.88780332]],[[3640.8,0.1763219],[3641.2,1.5417],[3642.3,0.0343285],[3642.6,6.37118115],[3642.8,2.74518]]]
["bitfinex","ETHUSD",1734566623459,[[3640.3,3.0],[3640.1,0.56174246],[3640.0,2.74725],[3639.6,0.21792],[3639.1,0.25]],[[3640.8,0.1763219],[3641.2,1.5417],[3641.8,2.74589],[3642.2,2.74565],[3642.3,0.0343285]]]
["bitfinex","ETHUSD",1734566623749,[[3640.7,2.74672],[3640.3,2.74696],[3640.2,0.55],[3640.1,3.56174246],[3639.6,0.21792]],[[3640.8,0.1763219],[3642.2,2.7456],[3642.5,5.8855607],[3643.2,4.99487],[3643.4,0.25]]]
["bitfinex","ETHUSD",1734566623965,[[3640.7,3.29672],[3640.3,2.74696],[3640.2,0.55],[3640.1,6.30887246],[3639.8,2.74735]],[[3640.8,0.1763219],[3641.7,1.5417],[3642.3,2.74552],[3642.8,2.74516],[3643.5,2.74466]]]
["bitfinex","ETHUSD",1734566624247,[[3640.7,3.29672],[3640.1,3.56174246],[3639.8,2.74735],[3639.4,4.37686],[3639.2,3.87588115]],[[3640.8,0.1763219],[3641.7,1.5417],[3643.1,2.74493],[3643.3,0.25],[3643.5,2.74466]]]
["bitfinex","ETHUSD",1734566624431,[[3640.7,3.29672],[3640.3,2.74696],[3640.1,6.30890246],[3639.8,2.74735],[3639.4,1.6292]],[[3640.8,0.1763219],[3641.7,1.5417],[3642.2,2.74562],[3642.7,2.74528],[3643.0,0.03432582]]]
["bitfinex","ETHUSD",1734566624642,[[3640.7,3.29672],[3640.3,2.74696],[3640.1,3.56174246],[3639.8,2.74735],[3639.4,4.37685]],[[3640.8,0.1763219],[3641.7,1.5417],[3642.2,2.74562],[3642.7,2.74528],[3645.3,12.6932322]]]
["bitfinex","ETHUSD",1734566624851,[[3640.7,3.29672],[3640.3,2.74696],[3640.1,3.56174246],[3639.8,2.74735],[3639.4,4.37685]],[[3640.8,0.1763219],[3641.7,1.5417],[3642.2,2.74562],[3642.7,2.74528],[3644.4,2.9202919]]]
["bitfinex","ETHUSD",1734566625024,[[3640.7,3.29672],[3640.3,2.74696],[3640.1,6.30890246],[3639.8,2.74735],[3639.4,1.6292]],[[3640.8,0.1763219],[3641.7,1.5417],[3642.2,2.74562],[3642.7,2.74528],[3643.5,2.99466]]]
["bitfinex","ETHUSD",1734566625225,[[3640.9,3.0],[3640.7,1.6292],[3640.6,2.74674],[3640.4,3.55],[3640.3,2.74696]],[[3642.2,1.5417],[3642.8,2.74514],[3643.2,3.62588115],[3643.3,2.74478],[3643.9,2.74437]]]
["bitfinex","ETHUSD",1734566625405,[[3641.6,2.74602],[3641.1,2.74642],[3640.9,3.0],[3640.7,1.6292],[3640.6,2.74674]],[[3642.2,1.5417],[3642.8,2.74514],[3643.2,3.62588115],[3643.3,2.74478],[3643.4,0.13704726]]]
["bitfinex","ETHUSD",1734566625608,[[3641.1,2.74642],[3640.9,3.0],[3640.7,1.6292],[3640.0,2.74725],[3638.3,1.31095962]],[[3642.2,1.5417],[3642.8,2.74514],[3643.2,3.62588115],[3643.3,2.74478],[3643.4,0.13704726]]]
["bitfinex","ETHUSD",1734566625804,[[3641.3,0.55],[3641.2,0.574642],[3640.9,3.0],[3640.8,2.7466],[3640.7,1.6292]],[[3642.2,1.5417],[3642.7,2.74523],[3643.2,3.62588115],[3643.3,2.74478],[3643.4,0.13704726]]]
["bitfinex","ETHUSD",1734566626061,[[3641.3,0.55],[3641.2,0.574642],[3640.9,3.0],[3640.8,2.7466],[3640.7,1.6292]],[[3642.2,1.5417],[3642.6,2.74529],[3643.1,0.03431946],[3643.2,3.62588115],[3643.3,2.74478]]]
["bitfinex","ETHUSD",1734566626205,[[3641.3,3.29619],[3641.2,0.574642],[3640.9,3.0],[3640.8,2.7466],[3640.7,1.6292]],[[3642.2,1.5417],[3642.6,2.74529],[3643.1,2.77929946],[3643.2,3.62588115],[3644.1,2.99419]]]
["bitfinex","ETHUSD",1734566626405,[[3641.4,2.74618],[3641.3,0.55],[3641.2,0.574642],[3640.9,3.0],[3640.8,2.7466]],[[3642.2,1.5417],[3642.6,2.74529],[3643.1,2.74498],[3643.2,3.62588115],[3643.6,2.74455]]]
["bitfinex","ETHUSD",1734566626611,[[3641.5,2.74611],[3641.3,0.55],[3641.2,0.574642],[3641.0,2.74647],[3640.9,3.0]],[[3642.2,1.5417],[3642.8,2.74515],[3643.2,3.62588115],[3643.3,2.74481],[3643.8,2.74441]]]
["bitfinex","ETHUSD",1734566627162,[[3641.2,0.574642],[3640.8,3.0],[3639.8,3.62588115],[3639.5,0.25],[3639.4,0.25]],[[3642.2,1.5417],[3643.2,3.62588115],[3643.3,2.74481]]]
["bitfinex","ETHUSD",1734566627163,[[3641.2,0.574642],[3640.8,3.0],[3639.8,3.62588115],[3639.5,0.25],[3639.4,0.25]],[[3642.2,1.5417],[3643.1,0.03431947],[3643.2,3.62588115],[3643.3,2.74481],[3644.0,0.25]]]
["bitfinex","ETHUSD",1734566627324,[[3641.2,5.74627],[3640.9,0.55],[3640.7,4.93273636],[3640.2,3.0],[3640.1,2.74714]],[[3642.2,1.5417],[3642.5,2.74542],[3642.9,2.7451],[3643.1,0.03432257],[3643.2,3.62588115]]]
["bitfinex","ETHUSD",1734566627648,[[3640.9,0.55],[3640.8,3.0],[3640.7,2.18601636],[3640.4,2.74693],[3640.1,2.74714]],[[3642.2,1.5417],[3643.2,6.37074115],[3644.0,2.99429],[3644.4,0.1763219],[3646.1,3.65810637]]]
["bitfinex","ETHUSD",1734566627904,[[3641.1,0.55],[3641.0,3.0],[3640.9,3.29652],[3640.7,2.18601636],[3640.1,2.74714]],[[3643.1,1.5417],[3643.2,3.62588115],[3643.5,2.74465],[3644.0,2.74429],[3644.4,0.1763219]]]
["bitfinex","ETHUSD",1734566628015,[[3641.7,2.74596],[3641.2,2.74634],[3641.1,0.55],[3641.0,3.0],[3640.9,2.74652]],[[3642.9,2.74506],[3643.1,1.5417],[3643.2,3.62588115],[3643.5,2.74465],[3644.0,2.74429]]]
["bitfinex","ETHUSD",1734566628412,[[3642.3,2.7455],[3641.7,2.74591],[3641.5,0.55],[3641.1,0.55],[3641.0,3.0]],[[3643.1,1.5417],[3643.6,2.74458],[3643.8,3.62588115],[3644.8,0.25],[3645.0,2.14586214]]]
["bitfinex","ETHUSD",1734566628662,[[3642.3,0.27455],[3642.0,3.0],[3641.9,2.7458],[3641.7,3.0],[3641.1,0.55]],[[3643.1,1.5417],[3643.6,2.74458],[3643.8,3.62588115],[3644.1,2.7442],[3645.0,2.25]]]
["bitfinex","ETHUSD",1734566628951,[[3642.4,2.7454],[3642.3,0.27455],[3641.9,2.7458],[3641.7,4.5214],[3641.4,2.74619]],[[3643.1,1.5417],[3643.8,3.62588115],[3644.1,2.7442],[3645.0,2.25]]]
["bitfinex","ETHUSD",1734566628952,[[3642.4,2.7454],[3642.3,0.27455],[3641.9,2.7458],[3641.7,4.5214],[3641.4,2.74619]],[[3643.1,1.5417],[3643.8,3.62588115],[3644.1,2.7442],[3645.0,2.25],[3645.5,0.01226212]]]
["bitfinex","ETHUSD",1734566629111,[[3642.3,0.27455],[3642.2,2.74559],[3641.7,4.5214],[3639.0,1.30062569],[3634.9,29.5297]],[[3643.1,1.5417],[3643.8,3.62588115],[3644.0,0.03431143],[3645.0,2.25],[3645.5,0.01226212]]]
["bitfinex","ETHUSD",1734566629316,[[3642.3,3.02005],[3641.7,7.2673],[3639.1,1.39586144],[3634.9,29.5297],[3632.2,0.01382398]],[[3643.1,1.5417],[3643.7,2.74452],[3643.8,3.66019259],[3643.9,2.74434],[3645.0,4.99354]]]
["bitfinex","ETHUSD",1734566629511,[[3642.3,3.02005],[3641.9,0.55401387],[3641.7,4.5214],[3641.5,2.74605],[3638.7,1.35138375]],[[3643.1,1.5417],[3643.6,2.74456],[3643.8,3.62588115],[3645.0,4.99354],[3645.1,0.55555249]]]
["bitfinex","ETHUSD",1734566629750,[[3642.3,0.27455],[3642.1,2.74566],[3641.9,0.55401387],[3641.7,1.5214],[3641.6,3.0]],[[3644.3,2.30707372],[3645.1,0.55555249],[3645.3,0.25],[3645.4,0.25],[3645.6,2.0]]]
["bitfinex","ETHUSD",1734566629918,[[3642.4,0.302021],[3642.2,3.0],[3642.1,2.74566],[3641.9,0.55401387],[3641.7,1.5214]],[[3643.8,2.74441],[3644.2,2.99241956],[3644.3,2.34138437],[3644.7,2.74372],[3645.1,0.25]]]
["bitfinex","ETHUSD",1734566630254,[[3642.4,0.302021],[3642.2,3.0],[3642.1,2.74566],[3641.9,0.55401387],[3641.7,1.5214]],[[3643.8,2.74441],[3644.2,2.99241956],[3644.3,2.44656629],[3644.7,2.74372],[3645.1,0.5]]]
["bitfinex","ETHUSD",1734566630468,[[3642.6,2.74529],[3642.5,0.55],[3642.4,0.302021],[3642.2,5.74552],[3641.9,0.55401387]],[[3644.2,0.24833956],[3644.3,2.74401],[3644.8,3.62588115],[3644.9,2.74358],[3645.3,0.5]]]
["bitfinex","ETHUSD",1734566630630,[[3642.5,0.55],[3642.4,0.302021],[3642.0,3.0],[3641.9,0.55401387],[3641.0,0.13517893]],[[3644.2,2.99242956],[3644.7,0.03430812],[3644.8,3.62588115],[3644.9,2.74358],[3645.1,0.25]]]
["bitfinex","ETHUSD",1734566630835,[[3642.2,2.74556],[3642.1,3.0],[3641.9,0.55401387],[3641.8,3.0],[3641.7,4.26735]],[[3644.1,2.74416],[3644.2,0.24833956],[3644.4,0.21063007],[3644.8,3.62588115],[3644.9,2.74358]]]
["bitfinex","ETHUSD",1734566631164,[[3642.1,6.29565],[3641.9,0.55401387],[3641.7,1.5214],[3641.6,2.74598],[3641.1,2.74641]],[[3643.4,2.74469],[3643.9,2.74437],[3644.1,0.03430817],[3644.2,3.87422071],[3644.4,0.1763219]]]
["bitfinex","ETHUSD",1734566631371,[[3642.2,0.68496639],[3642.0,0.55],[3641.9,0.55401387],[3641.8,3.0],[3641.7,1.5214]],[[3643.4,2.74469],[3643.8,0.03431171],[3643.9,2.74437],[3644.2,0.24833956],[3644.4,0.1763219]]]
["bitfinex","ETHUSD",1734566631513,[[3642.0,0.55],[3641.9,0.55401387],[3641.8,3.0],[3641.7,1.5214],[3641.5,6.37195115]],[[3644.2,0.24833956],[3644.4,0.1763219]]]
["bitfinex","ETHUSD",1734566631514,[[3642.0,0.55],[3641.9,0.55401387],[3641.8,3.0],[3641.7,1.5214],[3641.5,6.37195115]],[[3644.2,0.24833956],[3644.4,0.1763219],[3644.5,2.74393],[3644.8,2.74365],[3644.9,3.62588115]]]
["bitfinex","ETHUSD",1734566631717,[[3642.4,3.0],[3642.1,2.74566],[3642.0,0.55],[3641.9,0.55401387],[3641.7,1.5214]],[[3644.4,0.1763219],[3644.9,3.62588115],[3645.8,0.55901114],[3645.9,2.74286],[3646.4,0.42896858]]]
["bitfinex","ETHUSD",1734566631958,[[3642.8,3.0],[3642.3,3.29551],[3642.2,0.13932712],[3641.9,0.55401387],[3641.8,2.74582]],[[3644.4,0.1763219],[3644.8,0.17245168],[3644.9,3.62588115],[3645.5,2.25],[3645.8,0.55901114]]]
["bitfinex","ETHUSD",1734566632166,[[3642.8,5.74513],[3642.3,3.29551],[3642.2,0.13932712],[3641.9,0.55401387],[3641.8,2.74582]],[[3644.1,2.74419],[3644.4,0.1763219],[3644.5,2.74388],[3644.8,0.17245168],[3644.9,3.62588115]]]
["bitfinex","ETHUSD",1734566632366,[[3643.1,2.74488],[3642.6,3.55],[3642.3,2.74551],[3642.2,0.13932712],[3641.9,0.55401387]],[[3644.4,2.9203219],[3644.8,2.88181627],[3644.9,3.62588115],[3645.3,2.74327],[3645.5,2.0]]]
["bitfinex","ETHUSD",1734566632665,[[3642.9,2.74506],[3642.8,3.55],[3642.6,2.74525],[3642.3,2.74551],[3642.2,0.13932712]],[[3644.4,0.1763219],[3644.9,3.62588115],[3645.0,2.74352],[3645.5,2.74317],[3645.8,2.74289]]]
["bitfinex","ETHUSD",1734566632977,[[3643.5,2.74456],[3643.1,0.55],[3643.0,6.374436],[3642.9,1.5214],[3642.5,2.74532]],[[3644.4,0.1763219],[3644.6,1.5222],[3644.8,2.74364],[3645.3,2.74332],[3645.5,3.62588115]]]
["bitfinex","ETHUSD",1734566633154,[[3643.1,0.55],[3643.0,3.629506],[3642.9,1.5214],[3642.8,2.74511],[3642.5,2.74532]],[[3644.4,0.1763219],[3644.6,1.5222],[3645.0,2.74348],[3645.5,3.62588115],[3645.6,2.74305]]]
["bitfinex","ETHUSD",1734566633468,[[3643.4,3.55],[3643.3,2.74476],[3643.0,0.629506],[3642.9,1.5214],[3642.8,2.74511]],[[3644.4,0.1763219],[3644.6,1.5222],[3645.5,3.62588115],[3646.0,3.28737119],[3646.1,0.25]]]
["bitfinex","ETHUSD",1734566633670,[[3643.1,3.0],[3643.0,3.374476],[3642.9,1.5214],[3642.2,3.0],[3642.1,6.37149115]],[[3644.3,2.74405],[3644.4,0.1763219],[3644.6,1.5222],[3644.8,2.74369],[3645.1,2.74341]]]
["bitfinex","ETHUSD",1734566633821,[[3642.8,3.0],[3642.5,2.74536],[3642.4,1.5214],[3641.9,2.74581],[3641.6,3.62588115]],[[3644.1,1.5222],[3644.2,0.03430347],[3644.4,0.1763219],[3644.8,2.74367],[3645.0,3.62588115]]]
["bitfinex","ETHUSD",1734566634021,[[3642.6,0.5488503],[3641.5,1.5214],[3641.1,3.62588115],[3640.9,2.74655],[3640.0,0.25]],[[3643.9,1.5222],[3644.0,0.18995712],[3644.4,0.1763219],[3644.5,3.62588115],[3644.7,0.25]]]
["bitfinex","ETHUSD",1734566634297,[[3641.5,1.5214],[3640.9,2.74655],[3640.7,1.39435204],[3640.6,1.70033484],[3640.5,3.62588115]],[[3642.9,1.5222],[3643.8,0.03431542],[3644.0,3.7815315],[3644.4,0.1763219],[3644.7,0.25]]]
["bitfinex","ETHUSD",1734566634481,[[3641.5,1.5214],[3640.9,2.74655],[3640.7,4.14106204],[3640.6,1.70033484],[3640.5,3.62588115]],[[3642.9,1.5222],[3644.0,3.8158459],[3644.2,2.74412],[3644.4,0.1763219]]]
["bitfinex","ETHUSD",1734566634482,[[3641.5,1.5214],[3640.9,2.74655],[3640.7,4.14106204],[3640.6,1.70033484],[3640.5,3.62588115]],[[3642.9,1.5222],[3644.0,3.8158459],[3644.2,2.74412],[3644.4,0.1763219],[3644.8,2.7437]]]
["bitfinex","ETHUSD",1734566634616,[[3641.8,2.74583],[3641.5,1.5214],[3641.3,2.7462],[3640.7,4.14106204],[3640.6,1.70033484]],[[3642.9,1.5222],[3643.2,2.74485],[3643.6,2.74454],[3644.0,3.8158459],[3644.2,2.74412]]]
["bitfinex","ETHUSD",1734566634976,[[3641.8,0.55280479],[3641.5,1.5214],[3640.7,1.14435204],[3640.6,1.70033484],[3640.4,5.04052212]],[[3642.9,1.5222],[3643.1,0.03431635],[3643.9,3.0],[3644.0,3.7815315],[3644.2,2.74412]]]
["bitfinex","ETHUSD",1734566635134,[[3641.9,0.13502936],[3641.8,0.55280479],[3641.5,1.5214],[3641.0,2.74648],[3640.7,1.14435204]],[[3642.9,1.5222],[3643.9,3.0],[3644.0,3.7815315],[3644.2,2.74412],[3644.4,0.1763219]]]
["bitfinex","ETHUSD",1734566635337,[[3641.8,3.29863479],[3641.5,1.5214],[3641.0,2.74648],[3640.2,2.5046],[3640.0,0.25]],[[3642.9,1.5222],[3643.0,2.74501],[3643.5,2.74467],[3643.8,0.0343135],[3643.9,3.0]]]
["bitfinex","ETHUSD",1734566635579,[[3641.8,3.29863479],[3641.5,1.5214],[3641.0,2.74648],[3640.2,2.5046],[3640.0,0.25]],[[3642.9,1.5222],[3643.5,2.74467],[3643.9,3.0]]]
["bitfinex","ETHUSD",1734566635580,[[3641.9,2.74581],[3641.8,1.03480827],[3641.5,1.5214],[3641.3,2.7462],[3641.0,2.74648]],[[3642.9,1.5222],[3643.1,2.74493],[3643.4,0.03431627],[3643.5,2.74467],[3643.9,3.0]]]
["bitfinex","ETHUSD",1734566635768,[[3641.8,1.03480827],[3641.5,1.5214],[3641.2,2.7463],[3640.8,2.74662],[3639.8,0.25]],[[3642.9,1.5222],[3643.4,0.03431678],[3643.5,2.74467],[3643.9,5.74437],[3644.4,0.1763219]]]
["bitfinex","ETHUSD",1734566635968,[[3641.8,3.29868479],[3641.5,1.5214],[3641.2,2.7463],[3640.8,2.74662],[3640.0,0.25]],[[3642.9,1.5222],[3643.0,2.74501],[3643.4,0.03431678],[3643.5,2.74467],[3643.9,5.74437]]]
["bitfinex","ETHUSD",1734566636281,[[3640.7,1.5214],[3640.5,3.62588115],[3640.2,5.25166],[3639.6,3.46539],[3638.4,1.33848658]],[[3642.8,0.03431678],[3642.9,1.5222],[3644.1,0.5],[3644.3,5.0],[3644.4,0.1763219]]]
["bitfinex","ETHUSD",1734566636422,[[3640.7,1.5214],[3640.5,2.74683],[3640.1,2.74714],[3639.9,3.62588115],[3639.6,2.96539]],[[3642.8,0.03431678],[3643.2,2.74485],[3643.4,3.62588115],[3643.7,0.25],[3643.9,3.25]]]
["bitfinex","ETHUSD",1734566636759,[[3640.2,1.5214],[3639.8,2.74738],[3639.6,0.21792],[3639.3,3.62588115],[3639.2,2.74781]],[[3641.7,1.5222],[3641.9,2.74589],[3642.8,0.03431678],[3642.9,3.62588115],[3643.0,2.74505]]]
["bitfinex","ETHUSD",1734566636917,[[3640.3,0.15214],[3640.0,0.13581456],[3639.7,1.5214],[3639.6,0.21792],[3639.5,2.74757]],[[3641.6,0.03432781],[3641.7,4.2682],[3642.4,2.74545],[3642.9,3.76246458],[3643.0,0.5]]]
["bitfinex","ETHUSD",1734566637118,[[3639.7,1.5214],[3639.6,0.21792],[3639.5,2.74757],[3638.5,2.98652648],[3638.1,3.40518224]],[[3641.6,2.78042781],[3641.7,1.5222],[3642.1,2.7457],[3642.4,6.37133115],[3642.8,0.25]]]
["bitfinex","ETHUSD",1734566637444,[[3640.1,2.74717],[3640.0,0.54759688],[3639.7,1.5214],[3639.6,0.21792],[3639.5,2.74757]],[[3641.7,1.5222],[3642.0,0.03433332],[3642.3,2.74556],[3642.4,3.62588115],[3642.5,2.74538]]]
["bitfinex","ETHUSD",1734566637618,[[3640.1,2.74712],[3639.9,0.14053759],[3639.7,1.5214],[3639.6,2.96539],[3639.2,2.74783]],[[3641.4,2.7462],[3641.7,1.5222],[3642.0,0.03432852],[3642.4,3.62588115],[3642.8,2.74518]]]
["bitfinex","ETHUSD",1734566637823,[[3639.9,0.14053759],[3639.7,4.26881],[3639.6,0.21792],[3639.2,2.74783],[3638.9,0.25]],[[3641.7,1.5222],[3642.2,2.74565],[3642.4,3.62588115],[3642.8,2.74518],[3642.9,0.13658343]]]
["bitfinex","ETHUSD",1734566638153,[[3640.2,2.7471],[3640.0,0.55512077],[3639.9,0.14053759],[3639.7,1.5214],[3639.6,2.9654]],[[3641.7,1.5222],[3642.9,6.50754458],[3643.5,3.0],[3643.6,2.74457],[3643.8,0.25]]]
["bitfinex","ETHUSD",1734566638316,[[3641.2,3.0],[3641.1,2.74641],[3640.6,2.74675],[3640.3,0.33022208],[3640.2,2.7471]],[[3641.7,1.5222],[3642.8,0.03432443],[3642.9,6.50754458],[3643.5,3.0],[3643.6,3.24457]]]
["bitfinex","ETHUSD",1734566638516,[[3641.2,3.0],[3641.1,2.74641],[3640.6,2.74675],[3640.3,0.33022208],[3640.2,2.7471]],[[3641.7,1.5222],[3642.4,2.74551],[3642.8,0.03432443],[3642.9,6.50754458],[3643.5,3.0]]]
["bitfinex","ETHUSD",1734566638721,[[3640.3,0.33022208],[3640.2,2.7471]],[[3641.7,1.5222],[3642.4,2.74551],[3642.8,0.03432443],[3642.9,6.50754458],[3643.5,3.0]]]
["bitfinex","ETHUSD",1734566638722,[[3640.3,3.33022208],[3640.2,2.7471],[3639.6,0.46792],[3639.1,2.74789],[3637.6,3.95232622]],[[3641.7,1.5222],[3642.9,3.76246458],[3643.2,2.74485],[3643.5,3.0],[3643.6,2.74457]]]
["bitfinex","ETHUSD",1734566638923,[[3640.5,2.74687],[3640.4,1.5214],[3640.3,3.33022208],[3640.2,2.7471],[3639.9,2.88783759]],[[3642.8,1.5222],[3642.9,0.03432386],[3643.1,2.74492],[3643.5,6.62588115],[3643.6,2.74457]]]
["bitfinex","ETHUSD",1734566639118,[[3641.3,3.0],[3641.2,2.74634],[3640.7,2.74672],[3640.6,3.0],[3640.4,1.5214]],[[3642.8,1.5222],[3643.1,2.87992451],[3643.4,0.03432127],[3643.5,6.62588115],[3643.6,2.74457]]]
["bitfinex","ETHUSD",1734566639348,[[3641.3,3.0],[3640.4,1.5214]],[[3642.8,1.5222],[3643.1,2.87992451],[3643.5,6.62588115],[3643.6,2.74457]]]
["bitfinex","ETHUSD",1734566639349,[[3641.3,5.74623],[3640.8,2.74658],[3640.4,1.5214],[3637.6,5.03084618],[3634.0,0.00258]],[[3642.8,1.5222],[3643.1,0.03432128],[3643.3,2.74476],[3643.5,6.62588115],[3643.6,2.74457]]]
["bitfinex","ETHUSD",1734566639539,[[3641.3,5.74623],[3640.4,1.5214],[3637.6,5.03084618],[3634.0,0.00258]],[[3642.8,1.5222],[3643.1,0.03432128],[3643.3,2.74476],[3643.5,6.62588115],[3643.6,2.74457]]]
["bitfinex","ETHUSD",1734566639540,[[3641.3,0.574623],[3641.1,5.74636],[3641.0,0.5398533],[3640.7,2.74671],[3640.5,1.5214]],[[3642.8,1.5222],[3643.4,0.03432128],[3643.9,0.25],[3644.0,2.89993035],[3644.1,5.76000696]]]
["bitfinex","ETHUSD",1734566639750,[[3641.5,3.0],[3641.3,0.574623],[3641.2,2.74629],[3641.0,0.5398533],[3640.7,2.74671]],[[3642.8,1.5222],[3643.1,0.03432128],[3643.4,2.74468],[3644.0,2.89993035],[3644.1,3.76000696]]]
["bitfinex","ETHUSD",1734566639960,[[3641.3,3.574623],[3641.0,0.5398533],[3640.7,2.74671],[3640.3,0.33022208],[3640.1,0.25]],[[3642.8,1.5222],[3643.1,0.03432128],[3643.9,2.74437],[3644.0,0.15565035],[3644.1,3.76000696]]]
["bitfinex","ETHUSD",1734566640169,[[3641.7,3.0],[3641.4,3.0],[3641.3,0.574623],[3641.0,3.2863033],[3640.4,6.37275115]],[[3642.8,1.5222],[3643.3,0.03432127],[3643.9,0.25],[3644.0,2.89989035],[3644.1,5.76000696]]]
["bitfinex","ETHUSD",1734566640454,[[3641.3,3.574623],[3641.2,2.74634],[3641.0,0.5398533],[3640.7,2.74669],[3640.6,3.0]],[[3642.8,4.26736],[3643.1,0.03432128],[3643.5,3.62588115],[3643.9,0.25],[3644.0,2.89989035]]]
["bitfinex","ETHUSD",1734566640627,[[3641.2,2.74634],[3641.0,0.5398533],[3640.9,0.13435921],[3640.7,2.74667]],[[3642.8,4.26736],[3643.1,0.03432128],[3643.5,3.62588115],[3643.9,0.25],[3644.0,2.89989035]]]
["bitfinex","ETHUSD",1734566640628,[[3641.2,2.74634],[3641.0,0.5398533],[3640.9,0.13435921],[3640.7,2.74667],[3640.5,4.5214]],[[3642.7,0.426736],[3642.8,4.26734],[3643.1,0.03432128],[3643.3,2.74482],[3643.5,3.62588115]]]
["bitfinex","ETHUSD",1734566640828,[[3641.0,0.5398533],[3640.9,0.13435921],[3640.5,4.5214]],[[3642.7,0.426736],[3642.8,4.26734],[3643.1,0.03432128],[3643.3,2.74482],[3643.5,3.62588115]]]
["bitfinex","ETHUSD",1734566640829,[[3641.3,5.74623],[3641.0,0.5398533],[3640.9,0.13435921],[3640.8,2.74658],[3640.5,1.5214]],[[3642.7,0.426736],[3642.8,4.30166243],[3643.3,2.74482],[3643.5,3.62588115],[3647.0,1.35614653]]]
["bitfinex","ETHUSD",1734566641029,[[3640.9,0.13435921],[3640.5,1.5214],[3639.9,2.74732],[3639.0,0.25],[3637.8,1.3410245]],[[3642.6,0.03432243],[3642.7,0.426736],[3642.8,1.5222],[3643.5,3.62588115],[3643.7,0.25]]]
["bitfinex","ETHUSD",1734566641231,[[3640.3,3.07720208],[3640.0,1.5214],[3639.8,2.74738],[3639.2,6.37368115],[3638.9,2.74804]],[[3641.8,1.5222],[3641.9,2.74587],[3642.4,2.74544],[3642.6,0.03432259],[3642.9,3.62588115]]]
["bitfinex","ETHUSD",1734566641564,[[3639.8,2.74738],[3639.5,1.5214],[3639.4,2.74765],[3638.9,2.74804],[3638.7,2.79899284]],[[3641.3,1.5222],[3641.7,0.46113761],[3641.9,2.74589],[3642.3,3.62588115],[3642.4,0.25]]]
["bitfinex","ETHUSD",1734566641861,[[3639.4,2.74765],[3639.0,1.5214],[3638.9,2.74804],[3638.7,1.70033484],[3638.3,2.83765186]],[[3641.2,0.03433629],[3641.3,1.5222],[3641.5,2.74612],[3641.7,0.426807],[3641.9,2.74589]]]
["bitfinex","ETHUSD",1734566642059,[[3640.0,2.74722],[3639.6,0.35233413],[3639.5,2.74757],[3639.0,1.5214],[3638.9,2.74804]],[[3641.3,1.55653573],[3641.5,2.74612],[3641.7,0.426807],[3641.9,2.74589],[3642.6,5.74535]]]
["bitfinex","ETHUSD",1734566642218,[[3639.6,0.35233413],[3639.0,1.5214],[3638.9,2.74804]],[[3641.3,1.55653573],[3641.7,0.426807]]]
["bitfinex","ETHUSD",1734566642219,[[3641.2,2.74634],[3639.9,5.49464],[3639.8,0.54847558],[3639.6,0.35233413],[3639.1,2.74785]],[[3641.3,1.5222],[3641.7,0.426807],[3642.7,2.74522],[3642.8,2.25],[3643.1,0.38847813]]]
["bitfinex","ETHUSD",1734566642424,[[3641.2,2.74634],[3640.8,2.74659],[3640.4,2.74693],[3640.1,1.5214],[3639.9,2.74732]],[[3641.3,1.5222],[3642.5,0.1355537],[3642.6,2.74536],[3643.0,2.745],[3643.1,0.13847813]]]
["bitfinex","ETHUSD",1734566642650,[[3640.1,1.5214]],[[3641.3,1.5222],[3642.5,0.1355537],[3642.6,2.74536],[3643.0,2.745],[3643.1,0.13847813]]]
["bitfinex","ETHUSD",1734566642651,[[3640.1,1.5214],[3639.6,3.09981413],[3639.0,0.25],[3638.6,4.14264204],[3637.6,3.88649414]],[[3641.3,1.5222],[3642.3,3.66020951],[3642.5,0.1355537],[3643.1,0.38847813],[3643.2,3.25]]]
["bitfinex","ETHUSD",1734566642867,[[3641.2,2.74634],[3640.3,2.74702],[3640.2,0.15214],[3639.6,0.35233413],[3639.5,1.5214]],[[3641.3,1.5222],[3642.3,3.62588115],[3642.4,0.03432808],[3642.9,0.00651],[3643.0,2.74502]]]
["bitfinex","ETHUSD",1734566643248,[[3641.2,2.74634],[3640.9,2.74652],[3640.6,2.74677],[3640.3,2.74702],[3640.2,0.15214]],[[3641.3,1.5222],[3642.9,6.66671848],[3643.0,2.74506],[3643.3,2.7448],[3643.8,2.25]]]
["bitfinex","ETHUSD",1734566643573,[[3640.5,2.74687],[3640.4,1.5551],[3640.2,0.15214],[3640.0,2.74723],[3639.1,0.25]],[[3642.9,6.66671848],[3643.3,2.7448]]]
["bitfinex","ETHUSD",1734566643574,[[3640.5,2.74687],[3640.4,1.5551],[3640.2,0.15214],[3640.0,2.74723],[3639.1,0.25]],[[3642.6,1.653],[3642.9,3.63239115],[3643.3,0.25],[3643.4,4.74474],[3643.6,0.80860365]]]
["bitfinex","ETHUSD",1734566643795,[[3640.3,0.54277856],[3639.7,2.74747],[3639.3,4.30283],[3638.7,3.62588115],[3638.5,2.74837]],[[3641.0,2.7465],[3642.1,2.74566],[3642.2,1.653],[3642.3,3.62588115],[3642.4,2.74548]]]
["bitfinex","ETHUSD",1734566644095,[[3640.3,0.54277856],[3639.6,2.96543],[3639.1,2.74786],[3638.8,1.5551],[3638.6,2.74829]],[[3640.9,1.68733419],[3641.0,2.74654],[3641.7,3.62588115],[3642.0,2.74574],[3642.1,0.25]]]
["bitfinex","ETHUSD",1734566644389,[[3640.3,0.54277856],[3639.5,2.74759],[3639.2,2.88739596],[3638.8,1.5551],[3638.7,1.14435204]],[[3640.8,2.78099809],[3640.9,1.653],[3641.3,2.74628],[3641.5,2.74618],[3641.7,3.62588115]]]
["bitfinex","ETHUSD",1734566644675,[[3639.6,2.74755],[3639.2,2.88739596],[3638.8,1.5551],[3638.7,1.14435204],[3637.9,3.40518224]],[[3640.8,3.19005981],[3640.9,1.653],[3641.2,0.03433979],[3641.3,2.74628],[3641.7,3.62588115]]]
["bitfinex","ETHUSD",1734566644876,[[3639.3,2.74778],[3639.2,0.69979311],[3638.8,1.5551],[3638.7,3.89257204],[3638.6,1.70033484]],[[3640.8,0.44339981],[3640.9,1.653],[3641.7,6.37189115],[3642.0,3.0],[3642.2,0.8]]]
["bitfinex","ETHUSD",1734566645176,[[3640.8,2.74664],[3640.5,2.74682],[3639.3,1.5551],[3639.2,0.69979311],[3639.0,0.25]],[[3640.9,1.653],[3642.3,6.37142115],[3642.8,2.7452],[3643.1,0.25],[3643.4,4.74473]]]
["bitfinex","ETHUSD",1734566645474,[[3641.0,2.74649],[3640.4,3.0],[3640.0,2.74724],[3639.5,2.74759],[3639.3,1.5551]],[[3642.3,6.37142115],[3643.1,0.25],[3643.4,4.74473]]]
["bitfinex","ETHUSD",1734566645475,[[3641.0,2.74649],[3640.4,3.0],[3640.0,2.74724],[3639.5,2.74759],[3639.3,1.5551]],[[3641.5,1.653],[3642.2,0.0343298],[3642.3,3.62588115],[3642.5,0.13618917],[3642.6,2.74532]]]
["bitfinex","ETHUSD",1734566645684,[[3641.0,2.74649],[3640.5,2.74687],[3640.4,3.0],[3640.0,2.74724],[3639.5,2.74759]],[[3641.5,1.653],[3642.2,0.0343298],[3642.3,6.37139115],[3642.5,0.13618917],[3642.6,2.74532]]]
["bitfinex","ETHUSD",1734566645897,[[3639.5,2.74759]],[[3641.5,1.653],[3642.2,0.0343298],[3642.3,6.37139115],[3642.5,0.13618917],[3642.6,2.74532]]]
["bitfinex","ETHUSD",1734566645898,[[3639.3,4.5551],[3639.2,6.51326711],[3638.4,0.25],[3638.3,2.74852],[3637.8,0.42916688]],[[3641.4,0.03432946],[3641.5,1.653],[3642.3,3.62588115],[3642.5,0.13618917],[3642.8,0.25]]]
["bitfinex","ETHUSD",1734566646060,[[3639.7,2.74743],[3639.4,4.10683671],[3639.3,1.5551],[3639.2,2.88737596],[3638.8,2.74808]],[[3641.4,0.03432946],[3641.5,1.8183],[3641.6,2.74608],[3642.2,2.74561],[3642.3,3.62588115]]]
["bitfinex","ETHUSD",1734566646385,[[3639.4,1.10683671],[3638.9,1.5551],[3638.8,2.74808],[3638.0,3.96869209],[3637.7,2.99893]],[[3641.4,0.03432946],[3641.5,0.1653],[3641.6,2.74608],[3641.7,3.62588115],[3642.0,3.0]]]
["bitfinex","ETHUSD",1734566646590,[[3638.8,2.74808],[3638.5,1.5551],[3638.3,1.14435204],[3638.2,1.70033484],[3638.0,5.91949327]],[[3640.5,1.653],[3641.0,2.74649],[3641.4,0.03432946],[3641.5,0.1653],[3641.6,2.74608]]]
["bitfinex","ETHUSD",1734566646749,[[3638.9,0.274808],[3638.8,2.74808],[3638.5,1.5551],[3638.3,1.14435204],[3638.2,1.70033484]],[[3640.5,1.653],[3640.9,0.03434231],[3641.0,2.74649],[3641.5,0.1653],[3641.6,2.74608]]]
["bitfinex","ETHUSD",1734566646951,[[3638.9,0.41215108],[3638.7,2.74817],[3638.5,1.5551],[3638.3,1.14435204],[3638.2,1.70033484]],[[3640.5,1.653],[3641.4,0.03434231],[3641.5,3.1653],[3641.7,3.62588115],[3642.3,0.25]]]
["bitfinex","ETHUSD",1734566647293,[[3640.2,2.74702],[3639.7,2.74747],[3639.2,2.74785],[3639.0,0.55904324],[3638.9,0.41215108]],[[3640.5,1.653],[3641.4,0.03433901],[3641.5,0.1653],[3641.7,3.62588115],[3641.9,0.1401317]]]
["bitfinex","ETHUSD",1734566647464,[[3640.4,2.74695],[3639.5,2.74763],[3639.4,1.5551],[3639.0,0.55904324],[3638.9,3.16016108]],[[3640.5,1.653],[3641.5,0.1653],[3641.7,3.62588115],[3641.9,0.1401317],[3642.3,2.99557]]]
["bitfinex","ETHUSD",1734566647664,[[3641.0,2.74648],[3639.5,3.29763],[3639.4,1.5551],[3638.9,3.16016108],[3638.6,4.12588115]],[[3641.6,1.653],[3642.2,2.74559],[3642.3,3.62588115],[3642.6,2.74533],[3643.0,0.25]]]
["bitfinex","ETHUSD",1734566647874,[[3639.5,3.29763],[3639.4,1.5551],[3639.0,2.74795],[3638.9,0.41215108],[3638.7,0.25]],[[3641.5,0.03432976],[3641.6,1.653],[3642.3,3.62588115],[3642.8,0.25],[3642.9,0.25651]]]
["bitfinex","ETHUSD",1734566648105,[[3640.2,0.55],[3640.0,0.55574634],[3639.6,0.485273],[3639.5,3.29763],[3639.4,1.5551]],[[3641.6,1.653],[3642.2,0.03433135],[3642.3,3.62588115],[3642.5,2.88161917],[3642.9,0.00651]]]
["bitfinex","ETHUSD",1734566648392,[[3640.6,2.74675],[3640.0,0.55574634],[3639.9,5.74729],[3639.6,0.485273],[3639.5,2.88788534]],[[3641.6,1.653],[3641.8,2.74592],[3642.2,2.77992135],[3642.3,3.62588115],[3642.5,0.13618917]]]
["bitfinex","ETHUSD",1734566648565,[[3640.3,2.74701],[3639.9,5.74729],[3639.6,0.485273],[3639.5,0.14025534],[3638.8,2.74809]],[[3641.6,4.39908],[3642.1,2.74572],[3642.3,3.62588115],[3642.5,0.38618917],[3642.6,2.74534]]]
["bitfinex","ETHUSD",1734566648752,[[3639.6,0.485273],[3638.1,2.74866],[3638.0,3.62588115],[3637.8,1.64435204],[3637.5,5.81884033]],[[3641.0,1.653],[3641.5,2.78046133],[3641.7,3.62588115],[3642.1,2.74572],[3642.2,0.25]]]
["bitfinex","ETHUSD",1734566648952,[[3639.4,2.74768],[3639.2,0.54239392],[3638.9,4.71530108],[3638.5,1.14435204],[3638.4,4.44877484]],[[3640.4,1.653],[3640.6,2.7468],[3640.9,0.03433665],[3641.1,6.37236115],[3641.7,2.74602]]]
["bitfinex","ETHUSD",1734566649157,[[3638.9,0.274808],[3638.5,1.14435204],[3638.4,1.70033484],[3638.2,3.84871212],[3638.0,5.58641186]],[[3639.7,2.74751],[3640.2,2.74717],[3640.3,0.03434097],[3640.4,1.653],[3640.5,3.62588115]]]
["bitfinex","ETHUSD",1734566649381,[[3638.5,1.14435204],[3638.4,1.70033484],[3638.2,2.29361212],[3638.0,2.97609391],[3637.8,1.5551]],[[3639.6,1.68734533],[3640.0,2.74725],[3640.5,3.62588115],[3640.6,2.74683],[3640.9,2.9966]]]
["bitfinex","ETHUSD",1734566649558,[[3638.5,1.14435204],[3638.4,1.70033484],[3638.2,5.04221212],[3638.0,2.83765186],[3637.8,1.5551]],[[3639.4,2.74772],[3639.6,1.68734533],[3640.5,3.62588115],[3640.6,2.74683],[3640.7,0.25]]]
["bitfinex","ETHUSD",1734566649764,[[3638.5,1.14435204],[3638.4,1.70033484],[3638.2,2.29361212],[3638.0,6.13286255],[3637.8,1.5551]],[[3639.6,1.653],[3639.7,3.62588115],[3640.4,0.03435318],[3641.0,3.25],[3641.2,0.54107522]]]
["bitfinex","ETHUSD",1734566649972,[[3638.5,1.14435204],[3638.4,1.70033484],[3638.2,2.29361212],[3638.0,3.38411255],[3637.8,1.5551]],[[3639.6,1.653],[3640.3,3.62588115],[3640.4,2.74696],[3640.7,0.03435105],[3640.9,2.74663]]]
["bitfinex","ETHUSD",1734566650166,[[3639.6,2.74753],[3638.7,2.74818],[3638.5,1.14435204],[3638.4,1.70033484],[3638.2,2.29361212]],[[3640.9,6.37251115],[3641.2,2.74638],[3641.7,0.25],[3641.9,2.74582],[3642.4,9.60495917]]]
["bitfinex","ETHUSD",1734566650365,[[3638.9,1.5551],[3638.7,2.74823],[3638.5,1.14435204],[3638.4,1.70033484],[3638.2,2.29361212]],[[3640.8,1.653],[3640.9,3.62588115],[3641.2,2.74638],[3642.0,2.0],[3642.1,0.25]]]
["bitfinex","ETHUSD",1734566650570,[[3638.9,1.5551],[3638.7,2.74823]],[[3640.8,1.653],[3641.2,2.74638],[3642.0,2.0],[3642.1,0.25]]]
["bitfinex","ETHUSD",1734566650571,[[3639.8,2.74739],[3639.0,0.430333],[3638.9,1.5551],[3638.7,2.74823],[3638.3,2.7485]],[[3640.8,1.653],[3641.0,2.74653],[3641.1,0.03434022],[3641.5,6.37201115],[3642.0,5.74575]]]
["bitfinex","ETHUSD",1734566650767,[[3639.8,2.74739],[3639.3,2.74772],[3639.0,0.430333],[3638.9,1.5551],[3638.7,2.74823]],[[3640.8,1.653],[3641.0,2.74653],[3641.4,0.03433899],[3641.5,6.37201115],[3642.0,5.74575]]]
["bitfinex","ETHUSD",1734566650994,[[3640.7,2.74672],[3640.4,2.7469],[3639.5,2.74763],[3639.3,0.55409927],[3639.0,3.430333]],[[3640.8,1.653],[3642.1,3.62588115],[3642.8,2.0],[3643.2,2.74485],[3643.3,1.01068294]]]
["bitfinex","ETHUSD",1734566651196,[[3641.1,2.7464],[3640.6,2.74678],[3640.1,5.74717],[3640.0,1.5551],[3639.5,2.74763]],[[3642.0,1.653],[3642.1,3.62588115],[3642.7,0.03433233],[3643.2,2.74485],[3643.3,0.76068294]]]
["bitfinex","ETHUSD",1734566651415,[[3640.1,5.74717],[3640.0,1.5551],[3639.5,2.74763],[3639.1,0.25],[3638.0,1.14435204]],[[3642.0,1.653],[3642.7,3.66021348],[3643.2,2.74485],[3643.4,0.25],[3644.1,0.76068294]]]
["bitfinex","ETHUSD",1734566651559,[[3640.5,0.55],[3640.4,0.5602541],[3640.1,3.0],[3640.0,4.30231],[3639.9,3.0]],[[3642.0,1.653],[3642.7,3.66021348],[3643.2,2.74487],[3643.5,2.0],[3643.7,0.25]]]
["bitfinex","ETHUSD",1734566651762,[[3640.9,5.74652],[3640.6,2.74675],[3640.5,3.55],[3640.4,0.5602541],[3640.0,4.30231]],[[3642.0,1.653],[3642.7,3.62588115],[3643.1,0.03432658],[3643.6,2.74454],[3643.7,0.25]]]
["bitfinex","ETHUSD",1734566652007,[[3641.0,3.574652],[3640.6,2.74675],[3640.5,0.55],[3640.4,0.5602541],[3640.0,4.30231]],[[3642.0,1.653],[3642.7,3.62588115],[3643.0,0.03432359],[3643.1,2.74493],[3643.6,2.74454]]]
["bitfinex","ETHUSD",1734566652309,[[3641.9,2.74581],[3641.3,5.74625],[3641.2,3.29634],[3641.1,1.5551],[3641.0,0.574652]],[[3642.8,1.653],[3643.3,3.7614934],[3643.4,2.74474],[3644.0,2.89989035],[3644.2,4.45730355]]]
["bitfinex","ETHUSD",1734566652454,[[3641.5,0.55],[3641.4,3.0],[3641.2,3.29634],[3641.1,1.5551],[3641.0,0.574652]],[[3642.8,1.653],[3643.3,3.7614934],[3643.4,2.74474],[3644.0,2.89989035]]]
["bitfinex","ETHUSD",1734566652455,[[3641.5,0.55],[3641.4,3.0],[3641.2,0.55],[3641.1,4.30145],[3641.0,0.574652]],[[3642.8,1.653],[3643.3,3.62588115],[3643.4,2.74468],[3643.9,2.74436],[3644.0,0.15565035]]]
["bitfinex","ETHUSD",1734566652653,[[3641.5,3.55],[3641.4,2.74614],[3641.2,0.55],[3641.1,4.30145],[3641.0,0.574652]],[[3642.8,1.653],[3643.3,3.62588115],[3643.7,2.74448],[3644.0,0.15565035],[3644.2,2.74413]]]
["bitfinex","ETHUSD",1734566652854,[[3642.6,2.74528],[3642.1,2.74563],[3641.8,3.0],[3641.7,3.29597],[3641.6,0.629614]],[[3642.8,1.653],[3643.9,3.62588115],[3644.0,0.15565035],[3645.4,2.74324],[3647.0,5.6319787]]]
["bitfinex","ETHUSD",1734566653170,[[3642.1,2.1051],[3641.9,3.0],[3641.8,2.74589],[3641.6,0.629614],[3641.0,0.824652]],[[3643.3,1.653],[3643.9,3.62588115],[3644.0,0.15565035],[3644.3,0.03431269],[3645.2,0.76068294]]]
["bitfinex","ETHUSD",1734566653370,[[3642.1,2.1051],[3641.9,3.0],[3641.8,2.74589],[3641.6,0.629614],[3641.0,0.824652]],[[3643.3,1.653],[3643.9,3.62588115],[3644.0,0.15565035],[3645.4,2.0],[3645.6,0.5]]]
["bitfinex","ETHUSD",1734566653703,[[3642.8,6.29514],[3642.2,5.49118],[3642.1,2.1051],[3641.9,3.55036241],[3641.6,0.629614]],[[3643.3,1.653],[3644.5,3.62588115],[3645.6,0.5],[3645.8,2.0],[3645.9,3.50355294]]]
["bitfinex","ETHUSD",1734566653869,[[3642.8,6.29514],[3642.2,5.49118],[3642.1,2.1051],[3641.9,3.55036241],[3641.6,0.629614]],[[3644.5,3.62588115],[3645.6,0.5],[3645.8,2.0],[3645.9,3.50355294]]]
["bitfinex","ETHUSD",1734566653870,[[3642.8,6.29514],[3642.5,2.74532],[3642.2,5.49118],[3642.1,1.5551],[3641.9,0.55036241]],[[3643.8,1.653],[3644.5,3.62588115],[3644.7,2.74371],[3645.2,2.74339],[3645.6,2.99307]]]
["bitfinex","ETHUSD",1734566654065,[[3642.8,6.29514],[3642.5,2.74532],[3642.2,5.49118],[3642.1,1.5551],[3641.9,0.55036241]],[[3643.8,1.653],[3644.5,3.62588115],[3644.7,2.74371],[3645.2,2.74339],[3645.5,0.01226212]]]
["bitfinex","ETHUSD",1734566654303,[[3643.7,2.74446],[3642.9,3.29506],[3642.8,0.55],[3642.6,3.0],[3642.5,2.74532]],[[3643.8,1.653],[3645.1,3.62588115],[3645.5,2.75543212],[3646.1,2.99268],[3646.2,3.71322355]]]
["bitfinex","ETHUSD",1734566654510,[[3643.8,2.74438],[3643.3,2.74471],[3643.2,1.5551],[3643.0,3.0],[3642.9,2.74506]],[[3644.5,1.653],[3645.0,0.03430325],[3645.1,6.36930115],[3645.5,2.75543212],[3646.1,2.99268]]]
["bitfinex","ETHUSD",1734566654817,[[3643.3,2.74471],[3642.9,3.0],[3642.8,3.29508],[3642.6,1.5551],[3642.2,2.74556]],[[3644.5,1.653],[3645.0,0.03430166],[3645.1,3.76160331],[3645.5,2.75543212],[3645.6,0.25]]]
["bitfinex","ETHUSD",1734566655029,[[3643.0,2.74498],[3642.9,3.0],[3642.8,0.55],[3642.6,1.5551],[3642.2,2.74556]],[[3644.5,1.653],[3645.1,3.76160331],[3645.5,0.01226212],[3646.0,0.25],[3648.5,1.36745436]]]
["bitfinex","ETHUSD",1734566655171,[[3643.1,1.179498],[3642.7,3.0],[3642.6,1.5551],[3642.5,2.74533],[3642.2,2.74556]],[[3644.5,1.653],[3645.1,3.76160331],[3645.5,0.01226212],[3646.0,0.25],[3646.1,2.99268]]]
["bitfinex","ETHUSD",1734566655477,[[3644.2,2.74406],[3643.5,2.74461],[3643.4,0.55],[3643.2,3.0],[3642.8,2.7451]],[[3644.5,1.653],[3645.5,0.01226212],[3645.7,3.62588115],[3646.6,0.25],[3646.7,4.74226]]]
["bitfinex","ETHUSD",1734566655689,[[3644.2,2.74406],[3643.8,3.0],[3643.6,1.5551],[3643.4,0.55],[3643.1,2.74485]],[[3644.9,1.653],[3645.5,0.01226212],[3645.7,3.62588115],[3646.4,0.25],[3646.7,4.74223]]]
["bitfinex","ETHUSD",1734566655869,[[3644.2,2.74406],[3643.8,3.0],[3643.6,1.5551],[3643.4,0.55],[3643.1,2.74485]],[[3644.9,1.653],[3645.5,0.01226212],[3645.7,3.62588115],[3646.7,2.0],[3647.3,0.76068294]]]
["bitfinex","ETHUSD",1734566656071,[[3644.2,2.74406],[3643.9,2.74425],[3643.8,3.0],[3643.6,1.5551],[3643.4,0.55]],[[3644.9,1.653],[3645.5,0.01226212],[3645.7,3.62588115],[3646.7,2.0],[3647.3,0.76068294]]]
["bitfinex","ETHUSD",1734566656271,[[3644.2,2.74406],[3643.9,2.74425],[3643.8,3.0],[3643.6,1.5551],[3643.4,3.29464]],[[3644.9,1.653],[3645.5,0.01226212],[3645.7,6.36885115],[3646.3,2.74256],[3646.7,2.74222]]]
["bitfinex","ETHUSD",1734566656501,[[3644.2,2.74406],[3643.8,3.0],[3643.6,4.2996],[3643.4,3.29464],[3483.7,0.02222222]],[[3644.9,1.653],[3645.5,0.01226212],[3645.6,2.74305],[3645.7,3.62588115],[3646.1,2.74268]]]
["bitfinex","ETHUSD",1734566656705,[[3644.2,2.74406],[3643.6,4.2996],[3643.4,3.29464]],[[3645.5,0.01226212],[3646.1,2.74268]]]
["bitfinex","ETHUSD",1734566656706,[[3644.3,3.0],[3644.2,2.74406],[3644.0,2.7442],[3643.7,2.7444],[3643.6,1.5551]],[[3645.5,0.01226212],[3646.1,2.7427],[3646.3,3.62588115],[3647.0,0.25],[3647.3,0.76068294]]]
["bitfinex","ETHUSD",1734566656993,[[3644.3,3.55],[3644.2,2.74406],[3644.0,2.7442],[3643.8,0.55535574],[3643.7,2.7444]],[[3645.5,0.01226212],[3646.3,3.62588115],[3647.3,0.76068294]]]
["bitfinex","ETHUSD",1734566656994,[[3644.3,3.55],[3644.2,2.74406],[3644.0,2.7442],[3643.8,0.55535574],[3643.7,2.7444]],[[3645.4,1.653],[3645.5,0.01226212],[3646.3,3.62588115],[3647.2,0.55601466],[3647.3,0.76068294]]]
["bitfinex","ETHUSD",1734566657178,[[3644.3,3.55],[3644.2,2.74406],[3644.0,2.7442],[3643.8,0.55535574],[3643.7,2.7444]],[[3645.4,1.653],[3645.5,0.01226212],[3646.3,3.62588115],[3646.4,2.74243],[3646.9,2.74206]]]
["bitfinex","ETHUSD",1734566657390,[[3644.3,3.0],[3644.2,2.74406],[3644.0,2.7442],[3643.8,0.55535574],[3643.7,2.7444]],[[3644.4,1.9e-06],[3645.4,1.653],[3645.5,0.01226212],[3646.2,0.03428975],[3646.3,3.62588115]]]
["bitfinex","ETHUSD",1734566657590,[[3644.3,3.55],[3644.2,2.74406],[3644.0,2.7442],[3643.8,0.55535574],[3643.7,2.7444]],[[3644.4,1.9e-06],[3645.4,1.653],[3645.5,0.01226212],[3646.3,3.62588115],[3646.5,0.03429146]]]
["bitfinex","ETHUSD",1734566657792,[[3644.3,4.453826],[3644.2,2.74406],[3644.0,2.7442],[3643.8,0.55535574],[3643.7,2.7444]],[[3644.4,1.9e-06],[3645.4,1.653],[3645.5,0.01226212],[3646.3,3.62588115],[3647.5,0.03428861]]]
["bitfinex","ETHUSD",1734566657994,[[3644.3,3.903826],[3644.2,2.74406],[3643.8,0.55535574],[3642.9,3.62588115],[3642.7,3.24518]],[[3644.4,1.9e-06],[3645.4,1.653],[3645.5,0.01226212],[3646.2,0.03428862],[3646.3,3.62588115]]]
["bitfinex","ETHUSD",1734566658182,[[3644.1,3.0],[3643.1,1.14435204],[3642.9,1.70033484],[3642.7,5.03879212],[3642.5,2.83765186]],[[3644.4,1.9e-06],[3645.3,0.03429114],[3645.4,1.653],[3645.5,0.01226212],[3645.8,3.62588115]]]
["bitfinex","ETHUSD",1734566658369,[[3643.5,3.0],[3643.1,2.70125204],[3642.9,1.70033484],[3642.7,5.03879212],[3642.5,2.83765186]],[[3644.4,1.27040624],[3645.3,0.03429114],[3645.5,0.01226212],[3645.8,3.62588115],[3646.2,2.74258]]]
["bitfinex","ETHUSD",1734566658570,[[3643.3,2.74475],[3643.1,1.14435204],[3642.9,4.44533484],[3642.7,3.85051212],[3642.5,2.83765186]],[[3644.4,1.27040624],[3644.7,2.74376],[3645.3,6.36917115],[3645.5,0.04656175],[3645.9,0.25]]]
["bitfinex","ETHUSD",1734566658811,[[3643.1,3.88925204],[3643.0,0.55392809],[3642.9,4.44533484],[3642.7,3.85051212],[3642.5,2.83765186]],[[3644.4,1.27040624],[3645.0,2.74354],[3645.2,0.03430431],[3645.3,3.62588115],[3645.5,0.01226212]]]
["bitfinex","ETHUSD",1734566659015,[[3643.3,2.74471],[3643.1,2.03320354],[3643.0,0.55392809],[3642.9,1.70033484],[3642.7,6.59569212]],[[3644.4,1.27040624],[3645.2,0.03430077],[3645.3,3.62588115],[3645.5,0.01226212],[3645.9,3.25]]]
["bitfinex","ETHUSD",1734566659305,[[3642.7,6.59569212]],[[3644.4,1.27040624],[3645.2,0.03430077],[3645.3,3.62588115],[3645.5,0.01226212],[3645.9,3.25]]]
["bitfinex","ETHUSD",1734566659306,[[3642.7,2.74517],[3642.6,1.14435204],[3642.4,1.70033484],[3642.2,5.03913212],[3642.1,4.39455186]],[[3644.1,2.74417],[3644.3,3.66018192],[3644.4,1.27040624],[3644.6,2.74384],[3645.2,5.99336]]]
["bitfinex","ETHUSD",1734566659514,[[3642.8,2.74511],[3642.6,1.14435204],[3642.5,0.53998105],[3642.4,1.70033484],[3642.2,2.29361212]],[[3644.1,2.77847912],[3644.3,3.62588115],[3644.4,1.27040624],[3644.6,2.74384],[3645.2,5.74336]]]
["bitfinex","ETHUSD",1734566659668,[[3642.6,1.14435204],[3642.4,1.70033484],[3642.2,2.29361212],[3641.6,0.629614],[3641.4,6.71889261]],[[3644.0,0.03430885],[3644.3,3.62588115],[3644.4,1.27040624],[3644.6,2.74384],[3645.1,0.25]]]
["bitfinex","ETHUSD",1734566659870,[[3642.6,1.14435204],[3642.4,1.70033484],[3642.3,2.7455],[3642.2,2.29361212],[3641.7,6.15111224]],[[3643.7,2.74447],[3644.0,0.03430885],[3644.2,2.74409],[3644.3,3.62588115],[3644.6,2.74384]]]
["bitfinex","ETHUSD",1734566660112,[[3642.6,1.14435204],[3642.4,1.70033484],[3642.2,2.29361212],[3642.1,2.83765186],[3642.0,2.74568]],[[3643.6,0.30875719],[3643.9,2.74435],[3644.3,6.36992115],[3644.6,2.74384],[3644.8,0.5]]]
["bitfinex","ETHUSD",1734566660410,[[3642.6,1.14435204],[3642.4,1.70033484],[3642.2,2.29361212],[3642.1,2.83765186],[3641.7,6.15108224]],[[3643.2,2.74488],[3643.5,0.03431612],[3643.6,0.274447],[3643.7,2.74453],[3643.8,3.62588115]]]
["bitfinex","ETHUSD",1734566660598,[[3641.7,1.14435204],[3641.5,1.70033484],[3641.4,2.29361212],[3641.2,2.83765186],[3640.9,3.40518224]],[[3643.6,0.274447],[3643.8,3.62588115],[3644.5,2.74387],[3644.6,0.25],[3645.3,12.34823917]]]
["bitfinex","ETHUSD",1734566660911,[[3641.7,1.14435204],[3641.5,1.70033484],[3641.4,2.29361212],[3641.3,2.74622],[3641.2,2.83765186]],[[3642.6,2.7453],[3643.3,3.62588115],[3643.5,0.03431548],[3643.6,0.274447],[3643.9,2.74434]]]
["bitfinex","ETHUSD",1734566661070,[[3641.7,1.14435204],[3641.5,1.70033484],[3641.4,2.29361212],[3641.2,2.83765186],[3640.6,1.5569]],[[3643.2,0.03432112],[3643.3,3.62588115],[3643.5,2.74465],[3643.6,0.274447],[3644.2,2.99411]]]
["bitfinex","ETHUSD",1734566661272,[[3641.7,1.14435204],[3641.5,1.70033484],[3641.4,2.29361212],[3641.2,2.83765186],[3641.1,0.56106634]],[[3643.3,3.62588115],[3643.4,0.03432076],[3643.6,0.274447],[3644.4,2.25],[3644.9,0.55348881]]]
["bitfinex","ETHUSD",1734566661627,[[3641.8,1.5569],[3641.7,1.14435204],[3641.5,1.70033484],[3641.4,5.03980212],[3641.2,2.83765186]],[[3643.2,1.5397],[3643.9,3.62588115]]]
["bitfinex","ETHUSD",1734566661628,[[3641.8,1.5569],[3641.7,1.14435204],[3641.5,1.70033484],[3641.4,5.03980212],[3641.2,2.83765186]],[[3643.2,1.5397],[3643.9,3.62588115],[3644.3,2.74405],[3644.7,0.25],[3645.2,2.0]]]
["bitfinex","ETHUSD",1734566661941,[[3642.0,2.74574],[3641.8,1.5569],[3641.7,1.14435204],[3641.5,1.70033484],[3641.4,5.03980212]],[[3643.2,1.5397],[3644.2,2.7441],[3644.4,3.62588115],[3644.7,2.74377],[3645.2,0.25]]]
["bitfinex","ETHUSD",1734566662094,[[3641.8,1.5569],[3641.4,5.03980212]],[[3643.2,1.5397],[3644.2,2.7441],[3644.4,3.62588115],[3644.7,2.74377],[3645.2,0.25]]]
["bitfinex","ETHUSD",1734566662095,[[3642.7,2.74516],[3642.2,2.74553],[3641.8,1.5569],[3641.4,2.74619],[3641.1,0.25]],[[3644.2,2.74413],[3644.3,1.5397],[3644.4,3.76622459],[3645.2,0.25],[3645.4,2.99323]]]
["bitfinex","ETHUSD",1734566662412,[[3642.2,0.54006556],[3641.9,0.15569],[3641.8,1.5569],[3641.2,0.25],[3641.1,0.25]],[[3644.3,1.5397],[3644.4,3.62588115],[3645.6,2.99305],[3645.8,4.51932523],[3646.1,5.56975184]]]
["bitfinex","ETHUSD",1734566662584,[[3642.9,3.0],[3642.8,2.74514],[3642.7,0.55],[3642.3,2.74551],[3642.2,0.54006556]],[[3644.3,1.5397],[3644.9,3.62588115],[3645.5,0.03430649],[3645.8,2.26932523],[3646.0,2.77284491]]]
["bitfinex","ETHUSD",1734566662911,[[3643.2,3.0],[3643.1,2.7449],[3642.7,0.55],[3642.5,2.74532],[3642.2,0.54006556]],[[3644.3,4.28372],[3644.8,0.03430194],[3644.9,6.36947115],[3645.6,0.25],[3645.8,0.80610168]]]
["bitfinex","ETHUSD",1734566663083,[[3642.5,2.74532],[3642.2,0.54006556],[3641.2,0.25],[3641.1,2.83765186],[3641.0,3.70607235]],[[3644.2,0.03430396],[3644.3,1.968072],[3644.9,6.36947115],[3645.5,0.25],[3645.7,2.0]]]
["bitfinex","ETHUSD",1734566663418,[[3642.2,0.54006556],[3641.1,2.83765186],[3641.0,3.70607235]],[[3644.2,0.03430396],[3644.3,1.968072],[3644.9,6.36947115],[3645.5,0.25],[3645.7,2.0]]]
["bitfinex","ETHUSD",1734566663419,[[3642.8,2.74507],[3642.6,3.0],[3642.2,0.54006556],[3641.6,3.89037204],[3641.1,2.83765186]],[[3644.2,2.74409],[3644.3,1.5397],[3644.7,2.74371],[3644.8,0.03430707],[3644.9,3.62588115]]]
["bitfinex","ETHUSD",1734566663575,[[3642.5,3.0],[3642.2,0.54006556],[3641.9,2.90147],[3641.6,1.14435204],[3641.4,8.07238599]],[[3644.3,1.5397],[3644.5,2.74392],[3644.6,0.0343071],[3644.9,3.62588115],[3645.9,2.74285]]]
["bitfinex","ETHUSD",1734566663908,[[3643.0,2.74498],[3642.6,3.0],[3642.5,5.74534],[3642.3,0.55],[3642.2,0.54006556]],[[3644.3,1.5397],[3644.4,2.74394],[3644.8,0.03430708],[3644.9,6.36950115],[3645.2,3.0]]]
["bitfinex","ETHUSD",1734566664082,[[3642.6,3.0],[3642.5,2.74534],[3642.3,0.55],[3642.2,0.54006556],[3641.5,0.25]],[[3644.3,1.5397],[3644.7,2.74375],[3644.8,0.03430708],[3644.9,3.62588115],[3645.0,0.13632069]]]
["bitfinex","ETHUSD",1734566664408,[[3643.4,2.74465],[3643.1,3.55],[3642.8,2.74508],[3642.7,0.574534],[3642.3,2.74549]],[[3644.3,1.5397],[3644.6,0.03430473],[3644.7,2.74372],[3644.9,3.62588115],[3645.2,2.74334]]]
["bitfinex","ETHUSD",1734566664610,[[3643.5,3.0],[3643.1,0.55],[3642.7,0.574534],[3642.3,2.74549],[3641.9,6.77735115]],[[3644.3,1.5397],[3644.9,3.62588115],[3648.0,0.1763219],[3648.2,11.00450599],[3904.0,0.019211]]]
["bitfinex","ETHUSD",1734566664798,[[3643.5,2.74459],[3643.1,0.55],[3642.9,4.30189],[3642.7,0.574534],[3642.4,3.0]],[[3644.3,1.5397],[3644.9,3.62588115],[3645.0,2.74352],[3645.5,2.74314],[3645.8,0.03430089]]]
["bitfinex","ETHUSD",1734566664999,[[3643.6,3.0],[3643.1,0.55],[3642.9,1.5569],[3642.7,0.574534],[3642.6,2.74524]],[[3644.3,1.5397],[3645.4,3.62588115],[3645.5,0.13806434],[3645.8,2.74292],[3646.3,2.5]]]
["bitfinex","ETHUSD",1734566665198,[[3643.1,0.55],[3642.9,1.5569],[3642.7,0.574534]],[[3646.3,2.5]]]
["bitfinex","ETHUSD",1734566665199,[[3643.5,2.74458],[3643.1,0.55],[3643.0,3.0],[3642.9,1.5569],[3642.7,0.574534]],[[3645.3,1.5397],[3645.7,2.743],[3646.0,3.62588115],[3646.5,2.72390649],[3646.7,2.27284491]]]
["bitfinex","ETHUSD",1734566665514,[[3644.7,2.74365],[3644.4,3.0],[3644.0,4.5569],[3643.9,2.74431],[3643.8,0.56000087]],[[3645.3,1.5397],[3646.2,2.7426],[3646.5,2.47390649],[3646.6,6.92111757],[3646.7,2.27284491]]]
["bitfinex","ETHUSD",1734566665677,[[3644.5,2.74383],[3644.2,3.0],[3644.1,2.74416],[3644.0,1.5569],[3643.8,0.56000087]],[[3645.3,1.5397],[3645.9,2.74284],[3646.4,2.77679111],[3646.5,2.47390649],[3646.6,4.17879757]]]
["bitfinex","ETHUSD",1734566665872,[[3644.6,3.0],[3644.5,2.74383],[3644.2,3.0],[3644.1,2.74416],[3644.0,1.5569]],[[3645.3,1.5397],[3645.9,2.74284],[3646.4,2.7425],[3646.5,0.76068294],[3646.6,4.17879757]]]
["bitfinex","ETHUSD",1734566666086,[[3644.8,2.74359],[3644.2,3.0],[3644.0,1.5569],[3643.9,2.74427],[3642.9,0.25]],[[3645.3,1.5397],[3646.1,2.74269],[3646.2,0.13939611],[3646.3,0.03429272],[3646.5,0.76068294]]]
["bitfinex","ETHUSD",1734566666290,[[3644.2,0.55],[3644.1,2.74416],[3644.0,4.5569],[3643.2,2.74479],[3642.9,0.25]],[[3645.3,1.5397],[3646.0,2.74274],[3646.2,0.13939611],[3646.4,0.03429084],[3646.5,0.76068294]]]
["bitfinex","ETHUSD",1734566666502,[[3644.4,0.55],[3644.3,0.785106],[3644.2,3.0],[3644.1,2.74416],[3644.0,1.5569]],[[3645.3,1.5397],[3646.4,0.03429084],[3646.5,0.76068294]]]
["bitfinex","ETHUSD",1734566666503,[[3644.4,0.55],[3644.3,0.785106],[3644.2,3.0],[3644.1,2.74416],[3644.0,1.5569]],[[3645.3,1.5397],[3646.4,0.03429084],[3646.5,0.76068294],[3646.8,2.74215],[3647.4,1.71322355]]]
["bitfinex","ETHUSD",1734566666716,[[3644.4,3.29388],[3644.3,0.785106],[3644.2,3.0],[3644.0,1.5569],[3643.9,2.74428]],[[3645.3,1.5397],[3646.2,2.74259],[3646.4,0.03429084],[3646.5,0.76068294],[3646.8,2.74215]]]
["bitfinex","ETHUSD",1734566666876,[[3644.8,2.74363],[3644.4,3.29388],[3644.3,0.785106],[3644.1,3.0],[3644.0,1.5569]],[[3645.3,1.5397],[3646.1,0.03428978],[3646.2,2.74259],[3646.5,0.76068294],[3646.8,2.74215]]]
["bitfinex","ETHUSD",1734566667074,[[3644.4,3.29388],[3644.3,0.785106],[3644.1,3.0],[3644.0,1.5569]],[[3646.8,2.74215]]]
["bitfinex","ETHUSD",1734566667075,[[3644.4,0.55],[3644.3,0.785106],[3644.1,3.0],[3644.0,1.5569],[3643.2,1.14435204]],[[3646.4,2.77674978],[3646.8,2.74215],[3647.1,0.55791398],[3647.6,2.7416],[3647.8,0.42874089]]]
["bitfinex","ETHUSD",1734566667381,[[3645.0,3.0],[3644.9,2.74348],[3644.5,2.79403345],[3644.4,0.55],[3644.3,0.785106]],[[3646.3,1.5397],[3646.7,2.74227],[3647.2,3.62588115],[3647.7,2.74148],[3647.9,0.25]]]
["bitfinex","ETHUSD",1734566667575,[[3645.3,2.74325],[3645.1,0.574348],[3644.7,3.0],[3644.6,2.74374],[3644.5,0.05017345]],[[3646.3,1.5397],[3646.5,2.74236],[3646.6,0.03428418],[3647.1,2.74191],[3647.2,3.62588115]]]
["bitfinex","ETHUSD",1734566667916,[[3645.3,2.74325],[3644.7,3.0],[3644.6,2.74374],[3644.5,0.05017345],[3612.5,15.8708]],[[3646.3,1.5397],[3646.5,2.74236],[3647.0,0.03428419],[3647.1,2.74191],[3647.2,3.62588115]]]
["bitfinex","ETHUSD",1734566668116,[[3644.5,0.05017345],[3644.3,3.529076],[3644.1,0.13945102],[3643.8,2.74434],[3643.6,0.274458]],[[3646.3,1.5397],[3646.8,2.74218],[3647.0,0.17174443],[3647.1,2.74191],[3647.2,3.62588115]]]
["bitfinex","ETHUSD",1734566668272,[[3644.5,0.05017345],[3644.4,3.0],[3644.3,0.785106],[3644.1,0.13945102],[3643.8,2.74434]],[[3645.9,1.5397],[3646.5,2.74238],[3646.7,0.03429021],[3647.0,0.13746024],[3647.1,2.74191]]]
["bitfinex","ETHUSD",1734566668476,[[3644.5,0.05017345],[3644.3,0.785106],[3644.1,0.13945102],[3643.8,2.74434]],[[3645.9,1.5397],[3646.7,0.03429021],[3647.0,0.13746024]]]
["bitfinex","ETHUSD",1734566668477,[[3644.7,3.0],[3644.5,0.05017345],[3644.3,0.785106],[3644.1,5.88358102],[3643.8,2.74434]],[[3645.9,1.5397],[3646.7,0.03429021],[3647.0,2.87951024],[3647.5,2.74164],[3647.9,3.13957903]]]
["bitfinex","ETHUSD",1734566668676,[[3644.9,3.0],[3644.7,5.74371],[3644.5,0.05017345],[3644.3,0.785106],[3644.1,2.88358102]],[[3645.9,1.5397],[3646.5,2.74237],[3646.7,0.03429021],[3647.0,2.87951024],[3647.5,2.74164]]]
["bitfinex","ETHUSD",1734566668978,[[3645.2,2.74332],[3645.0,0.874371],[3644.7,5.74371],[3644.5,0.05017345],[3644.3,0.785106]],[[3645.9,1.5397],[3646.5,2.74237],[3646.7,0.03429021],[3647.0,2.87951024],[3647.5,2.74164]]]
["bitfinex","ETHUSD",1734566669173,[[3645.0,0.874371],[3644.5,0.05017345],[3644.3,0.785106]],[[3647.5,2.74164]]]
["bitfinex","ETHUSD",1734566669174,[[3645.0,3.874371],[3644.5,0.05017345],[3644.3,1.34235978],[3644.1,0.13945102],[3643.6,1.66881004]],[[3646.8,1.5397],[3646.9,0.0342877],[3647.9,0.25],[3648.0,0.57370471],[3648.2,11.60495917]]]
["bitfinex","ETHUSD",1734566669379,[[3645.4,3.0],[3645.1,0.05016519],[3644.8,2.74357],[3644.3,0.785106],[3644.1,0.13945102]],[[3646.8,1.5397],[3647.1,2.74192],[3647.8,0.03428452],[3648.0,0.32370471],[3648.2,0.5]]]
["bitfinex","ETHUSD",1734566669615,[[3645.2,0.55],[3645.1,0.05016519],[3644.9,3.0],[3644.8,2.7436],[3644.7,0.13994456]],[[3646.8,1.5397],[3647.0,0.03428167],[3647.5,2.8767851],[3648.0,0.1763219],[3648.1,2.74121]]]
["bitfinex","ETHUSD",1734566669915,[[3645.8,2.74287],[3645.3,2.74325],[3645.2,0.55],[3645.1,0.05016519],[3644.9,3.0]],[[3646.8,1.5397],[3647.0,2.74202],[3647.4,0.03428168],[3647.5,2.8767851],[3647.8,0.25]]]
["bitfinex","ETHUSD",1734566670123,[[3645.7,2.74288],[3645.3,2.74325],[3645.2,0.55],[3645.1,0.05016519],[3644.9,3.0]],[[3646.8,1.5397],[3647.1,2.74194],[3647.5,0.1351151],[3647.7,2.74152],[3648.3,0.25]]]
["bitfinex","ETHUSD",1734566670293,[[3645.7,2.74288],[3645.3,2.74325],[3645.2,0.55],[3645.1,0.05016519],[3644.9,3.0]],[[3646.8,1.5397],[3647.0,2.74198],[3647.5,0.1351151],[3647.6,2.74158],[3647.8,0.25]]]
["bitfinex","ETHUSD",1734566670625,[[3645.7,2.74288],[3645.1,0.05016519],[3644.9,3.0]],[[3646.8,1.5397],[3647.0,2.74198],[3647.5,0.1351151],[3647.6,2.74158],[3647.8,0.25]]]
["bitfinex","ETHUSD",1734566670626,[[3645.7,2.74288],[3645.1,0.60374199],[3645.0,2.74344],[3644.9,3.0],[3644.1,2.74412]],[[3646.8,1.5397],[3646.9,2.74208],[3647.1,0.03428172],[3647.4,2.74173],[3647.8,2.74139]]]
["bitfinex","ETHUSD",1734566670933,[[3645.2,0.55],[3645.1,0.60374199],[3644.9,3.0],[3644.8,2.74361],[3644.0,2.70125204]],[[3646.8,1.5397],[3647.1,5.74195],[3647.3,3.0],[3647.4,2.74173],[3648.0,0.1763219]]]
["bitfinex","ETHUSD",1734566671077,[[3645.2,0.55],[3645.1,0.60374199],[3644.9,3.0],[3644.8,2.74361],[3644.0,2.70125204]],[[3646.8,2.267865],[3647.1,5.74195],[3647.4,2.74173],[3648.0,0.1763219],[3648.6,2.74085]]]
["bitfinex","ETHUSD",1734566671279,[[3645.2,0.55],[3645.1,2.16064199],[3644.9,3.0],[3644.8,2.74361],[3644.4,2.74389]],[[3646.8,2.267865],[3647.1,5.74195],[3648.0,0.1763219],[3648.6,2.74085]]]
["bitfinex","ETHUSD",1734566671280,[[3645.2,0.55],[3645.1,2.16064199],[3644.9,3.0],[3644.8,2.74361],[3644.4,2.74389]],[[3646.8,2.267865],[3647.1,3.0],[3647.2,6.36771115],[3647.8,2.74144],[3648.0,0.1763219]]]
["bitfinex","ETHUSD",1734566671477,[[3645.6,2.74297],[3645.2,3.55],[3645.1,4.90398199],[3644.4,2.74389],[3643.2,2.8929895]],[[3646.8,2.267865],[3647.1,3.0],[3647.2,3.62588115],[3647.4,2.7417],[3647.6,2.74153]]]
["bitfinex","ETHUSD",1734566671716,[[3645.6,2.74297],[3645.2,3.55],[3645.1,4.90398199],[3644.4,2.74389],[3643.2,2.8929895]],[[3646.8,5.010005],[3647.1,3.0],[3647.2,3.62588115],[3647.4,2.7417],[3647.8,2.74143]]]
["bitfinex","ETHUSD",1734566671880,[[3645.6,2.74297],[3645.2,3.55],[3645.1,4.90398199],[3644.7,2.74368],[3644.4,2.74389]],[[3646.8,5.010005],[3647.1,3.0],[3647.2,3.62588115],[3647.4,2.7417],[3647.8,2.74143]]]
["bitfinex","ETHUSD",1734566672277,[[3645.1,0.05016519],[3644.5,1.5569],[3643.9,1.14435204],[3642.8,0.25],[3642.6,2.99524]],[[3646.6,2.74228],[3646.7,3.66016318],[3646.8,0.728165],[3647.1,3.0],[3647.5,0.5]]]
["bitfinex","ETHUSD",1734566672502,[[3644.1,2.7441],[3643.9,1.14435204],[3643.8,4.30125],[3643.7,1.70033484],[3643.3,2.74473]],[[3645.5,4.2828],[3646.5,3.03429033],[3646.6,2.74228],[3646.7,3.62588115],[3646.8,0.728165]]]
["bitfinex","ETHUSD",1734566672699,[[3644.1,0.8189702],[3644.0,2.7442],[3643.9,1.14435204],[3643.8,4.30125],[3643.7,1.70033484]],[[3645.5,1.5397],[3646.3,2.74255],[3646.4,0.03429391],[3646.5,3.0],[3646.7,3.62588115]]]
["bitfinex","ETHUSD",1734566672902,[[3644.1,0.8189702],[3643.9,1.14435204],[3643.8,4.30125],[3643.7,1.70033484],[3643.0,0.25]],[[3645.5,1.5397],[3646.3,2.74255],[3646.7,3.62588115]]]
["bitfinex","ETHUSD",1734566672903,[[3644.1,0.8189702],[3643.9,1.14435204],[3643.8,4.30125],[3643.7,1.70033484],[3643.0,0.25]],[[3645.5,1.5397],[3646.0,2.74277],[3646.2,3.0],[3646.3,2.77684264],[3646.7,3.62588115]]]
["bitfinex","ETHUSD",1734566673145,[[3644.1,0.8189702],[3643.9,1.14435204],[3643.8,4.30125],[3643.7,1.70033484],[3643.0,0.25]],[[3645.5,1.5397],[3646.3,2.74256],[3646.7,3.62588115],[3648.1,4.39121],[3648.6,2.74079]]]
["bitfinex","ETHUSD",1734566673278,[[3644.8,2.74359],[3644.1,0.8189702],[3643.9,1.14435204],[3643.8,4.30125],[3643.7,1.70033484]],[[3645.5,1.5397],[3646.6,3.03429025],[3646.7,3.62588115],[3648.1,1.65],[3648.6,2.74079]]]
["bitfinex","ETHUSD",1734566673479,[[3644.6,2.74372],[3644.1,0.8189702],[3644.0,0.54309468],[3643.8,4.30125],[3643.6,0.274458]],[[3645.5,1.5397],[3646.0,2.74273],[3646.6,5.77659025],[3646.7,3.62588115],[3646.8,2.74219]]]
["bitfinex","ETHUSD",1734566673723,[[3644.1,0.8189702],[3644.0,3.28726468],[3643.8,1.5569],[3643.6,0.274458],[3642.8,0.25]],[[3645.5,1.5397],[3645.9,0.03429062],[3646.2,2.74262],[3646.6,3.0],[3646.7,3.62588115]]]
["bitfinex","ETHUSD",1734566673933,[[3644.1,0.8189702],[3644.0,0.54309468],[3643.9,3.0],[3643.8,1.5569],[3643.7,2.74444]],[[3645.5,1.5150083],[3646.6,3.0],[3646.7,3.62588115],[3647.0,0.25],[3647.3,0.25]]]
["bitfinex","ETHUSD",1734566674079,[[3645.1,3.55],[3644.8,0.55],[3644.4,3.0],[3644.2,0.43620649],[3644.1,0.8189702]],[[3647.3,3.62588115],[3648.0,0.4263219],[3648.2,0.14297417],[3648.3,0.25],[3648.4,2.74093]]]
["bitfinex","ETHUSD",1734566674289,[[3645.9,2.74273],[3645.4,2.74318],[3645.3,3.0],[3645.2,2.74333],[3645.0,1.5478]],[[3647.3,3.62588115],[3648.0,0.4263219],[3648.3,0.25],[3648.4,2.74093]]]
["bitfinex","ETHUSD",1734566674290,[[3645.9,2.74273],[3645.4,2.74318],[3645.3,3.0],[3645.2,2.74333],[3645.0,1.5478]],[[3647.3,3.62588115],[3647.4,2.74168],[3647.9,0.03428351],[3648.0,2.9176019],[3648.3,0.25]]]
["bitfinex","ETHUSD",1734566674525,[[3645.4,0.55],[3645.3,5.74322],[3645.0,1.5478],[3644.3,3.62588115],[3644.2,0.68620649]],[[3647.9,3.62588115],[3648.0,2.9176019],[3648.5,2.5],[3648.8,4.45391355],[3648.9,2.27284491]]]
["bitfinex","ETHUSD",1734566674841,[[3645.7,2.74289],[3645.4,0.55],[3645.3,5.74322],[3645.0,1.5478],[3644.3,3.62588115]],[[3647.8,0.03427918],[3647.9,6.36724115],[3648.0,0.1763219],[3648.4,3.29307992],[3648.5,2.5]]]
["bitfinex","ETHUSD",1734566675035,[[3646.2,2.74257],[3645.7,2.74289],[3645.4,0.55],[3645.3,5.74322],[3645.0,1.5478]],[[3647.8,0.03427918],[3647.9,6.36724115],[3648.0,0.1763219],[3648.4,3.29307992],[3648.5,2.5]]]
["bitfinex","ETHUSD",1734566675234,[[3645.7,2.74289],[3645.4,0.55],[3645.3,5.74322],[3645.0,1.5478]],[[3647.8,0.03427918],[3647.9,6.36724115],[3648.0,0.1763219],[3648.4,3.29307992],[3648.5,2.5]]]
["bitfinex","ETHUSD",1734566675235,[[3645.7,2.74289],[3645.4,0.55],[3645.3,6.29936538],[3645.0,1.5478],[3644.0,0.1411723]],[[3647.4,2.74168],[3647.7,0.65778422],[3647.8,0.03427918],[3647.9,6.36724115],[3648.0,0.1763219]]]
["bitfinex","ETHUSD",1734566675529,[[3646.2,2.74253],[3645.7,2.74289],[3645.4,0.55],[3645.3,6.29936538],[3645.0,1.5478]],[[3647.3,0.0342792],[3647.4,2.74168],[3647.7,0.65778422],[3647.9,6.36724115],[3648.0,0.1763219]]]
["bitfinex","ETHUSD",1734566675827,[[3645.9,3.55],[3645.8,2.74288],[3645.7,3.0],[3645.4,0.55],[3645.3,3.29936538]],[[3647.7,0.65778422],[3647.9,3.62588115],[3648.0,2.9175919],[3648.4,0.55214992],[3648.5,2.74092]]]
["bitfinex","ETHUSD",1734566676020,[[3646.8,2.74211],[3646.3,2.74244],[3646.0,1.5478],[3645.9,3.0],[3645.8,2.74288]],[[3647.9,3.62588115],[3648.0,0.1763219],[3648.2,2.74112],[3648.4,0.55214992],[3648.7,2.74076]]]
["bitfinex","ETHUSD",1734566676211,[[3646.3,2.74244],[3646.0,1.5478],[3645.9,3.0],[3645.8,2.74288],[3644.7,0.25]],[[3648.0,0.1763219],[3648.1,0.03427354],[3648.4,3.62588115],[3648.5,2.74087],[3649.0,2.0]]]
["bitfinex","ETHUSD",1734566676381,[[3646.3,2.74244],[3646.0,1.5478],[3645.9,3.0],[3645.8,2.74288],[3644.5,0.25]],[[3647.9,2.77558348],[3648.0,0.1763219],[3648.4,3.62588115],[3648.5,2.74087],[3649.0,2.0]]]
["bitfinex","ETHUSD",1734566676584,[[3646.0,1.5478],[3645.9,3.0],[3645.8,2.74288],[3644.7,0.25],[3644.1,1.96332224]],[[3647.9,0.03427348],[3648.0,0.1763219],[3648.2,2.74114],[3648.4,3.62588115],[3648.5,2.74087]]]
["bitfinex","ETHUSD",1734566676833,[[3647.0,2.74197],[3646.1,0.55],[3646.0,1.5478],[3644.1,1.96332224]],[[3648.0,0.1763219],[3648.2,2.74114],[3648.4,3.62588115],[3648.5,2.74087]]]
["bitfinex","ETHUSD",1734566676834,[[3647.0,2.74197],[3646.1,0.55],[3646.0,4.29052],[3645.7,3.0],[3645.6,2.74299]],[[3648.0,0.1763219],[3648.2,0.03427348],[3648.4,3.62588115],[3648.5,2.74092],[3648.7,2.74076]]]
["bitfinex","ETHUSD",1734566677033,[[3647.0,2.74197],[3646.5,2.74229],[3646.1,3.55],[3646.0,4.29052],[3645.6,2.74299]],[[3647.9,1.5494],[3648.0,0.1763219],[3648.3,2.77529348],[3648.4,3.62588115],[3648.7,3.28790697]]]
["bitfinex","ETHUSD",1734566677236,[[3647.0,2.74197],[3646.5,2.74229],[3646.1,3.55],[3646.0,4.29052],[3645.6,2.74299]],[[3647.9,1.5494],[3648.0,0.1763219],[3648.3,0.03427348],[3648.4,3.62588115],[3648.7,3.28790697]]]
["bitfinex","ETHUSD",1734566677522,[[3647.1,0.274197],[3646.8,3.0],[3646.7,2.7422],[3646.6,0.55],[3646.2,0.56229063]],[[3647.9,1.5494],[3648.0,0.1763219],[3648.4,3.62588115],[3648.5,2.74085],[3648.9,2.7406]]]
["bitfinex","ETHUSD",1734566677736,[[3647.1,0.274197],[3646.8,3.0],[3646.6,0.55],[3646.2,0.56229063]],[[3647.9,1.5494],[3648.0,0.1763219],[3648.9,2.7406]]]
["bitfinex","ETHUSD",1734566677737,[[3647.4,2.74163],[3647.1,0.274197],[3646.9,2.74199],[3646.8,3.0],[3646.6,0.55]],[[3647.9,1.5494],[3648.0,0.1763219],[3649.0,3.62588115],[3649.2,2.74037],[3649.6,3.24006]]]
["bitfinex","ETHUSD",1734566678028,[[3646.0,3.0],[3645.9,2.74277],[3645.4,2.74311],[3645.0,1.5478],[3644.5,4.77023319]],[[3647.7,2.74147],[3647.8,0.03426871],[3648.0,0.1763219],[3648.4,3.62588115],[3648.8,2.74066]]]
["bitfinex","ETHUSD",1734566678182,[[3646.1,2.74262],[3645.2,2.74333],[3645.0,1.5478],[3644.7,2.74364],[3644.5,4.77023319]],[[3647.4,2.74168],[3647.6,1.58367666],[3648.0,2.9176119],[3648.2,2.74113],[3648.4,3.62588115]]]
["bitfinex","ETHUSD",1734566678386,[[3646.2,2.74257],[3645.2,2.74333],[3645.0,1.5478],[3644.7,2.74364],[3644.5,4.77023319]],[[3647.3,0.46681259],[3647.4,2.74168],[3647.6,1.5494],[3647.8,3.62588115],[3648.0,0.1763219]]]
["bitfinex","ETHUSD",1734566678588,[[3646.4,2.74242],[3645.2,2.74333],[3645.0,4.29127],[3644.5,4.77023319],[3644.4,0.25]],[[3647.3,0.43253567],[3647.5,3.0],[3647.6,4.29094],[3647.8,3.62588115],[3648.0,2.9175519]]]
["bitfinex","ETHUSD",1734566678787,[[3645.1,2.7434],[3645.0,1.5478],[3644.5,4.77023319],[3644.4,0.25],[3612.7,0.27]],[[3647.3,0.43253567],[3647.5,3.0],[3647.6,4.29094],[3647.7,3.0],[3647.8,3.62588115]]]
["bitfinex","ETHUSD",1734566679026,[[3645.4,0.54111146],[3645.3,2.74325],[3645.2,0.05016381],[3645.0,1.5478],[3644.7,2.74364]],[[3647.3,0.43253567],[3647.5,0.03427644],[3647.6,1.5494],[3647.7,3.0],[3647.8,6.36731115]]]
["bitfinex","ETHUSD",1734566679187,[[3645.4,0.54111146],[3645.3,2.74325],[3645.2,0.05016381],[3645.0,1.5478],[3644.7,2.74364]],[[3647.0,1.5494],[3647.1,2.74191],[3647.2,0.03427785],[3647.6,2.74158],[3647.7,3.0]]]
["bitfinex","ETHUSD",1734566679393,[[3645.2,0.05016381],[3644.5,1.5478],[3644.2,0.43620649],[3643.9,6.37015115],[3643.6,1.39435204]],[[3646.6,1.5494],[3646.9,0.03427918],[3647.1,3.0],[3647.2,3.64037391],[3647.7,3.0]]]
["bitfinex","ETHUSD",1734566679593,[[3644.5,2.74381],[3644.2,0.43620649],[3644.0,1.5478],[3643.9,2.74427],[3643.6,1.14435204]],[[3646.3,1.5494],[3646.5,3.04877922],[3646.6,3.62588115],[3647.1,5.74192],[3647.4,3.9]]]
["bitfinex","ETHUSD",1734566679926,[[3644.2,3.18026649],[3643.6,1.14435204],[3643.5,3.24813484],[3643.3,5.91949327],[3643.2,2.74481]],[[3645.4,1.5494],[3645.5,2.74317],[3645.9,2.74286],[3646.2,0.04878485],[3646.5,3.0]]]
["bitfinex","ETHUSD",1734566680139,[[3644.2,0.43620649],[3644.0,2.74418],[3643.5,4.29239],[3643.4,1.14435204],[3643.3,1.70033484]],[[3645.4,1.5494],[3645.5,0.03429657],[3646.5,3.0],[3646.6,6.36817115],[3646.8,0.5]]]
["bitfinex","ETHUSD",1734566680312,[[3643.5,4.29239],[3643.4,1.14435204],[3643.3,1.70033484]],[[3646.6,6.36817115],[3646.8,0.5]]]
["bitfinex","ETHUSD",1734566680313,[[3644.3,0.31803865],[3644.1,0.53573436],[3643.5,1.7978],[3643.4,5.02023319],[3643.3,2.04302578]],[[3646.3,1.5494],[3647.2,3.62588115],[3647.8,0.55685867],[3647.9,2.99131],[3648.0,0.1763219]]]
["bitfinex","ETHUSD",1734566680499,[[3644.4,1.59797482],[3644.1,0.53573436],[3644.0,6.37010115],[3643.5,0.25],[3643.4,1.14435204]],[[3646.3,1.5494],[3647.1,3.0],[3647.2,3.66016679],[3647.6,2.74157],[3647.7,0.25]]]
["bitfinex","ETHUSD",1734566680687,[[3645.1,2.74339],[3644.7,2.7437],[3644.4,1.59797482],[3644.1,0.53573436],[3644.0,6.37010115]],[[3646.3,1.5494],[3646.5,2.74239],[3646.8,2.74214],[3647.0,0.03428568],[3647.1,3.0]]]
["bitfinex","ETHUSD",1734566680890,[[3645.1,2.74339],[3644.7,2.7437],[3644.4,1.59797482],[3644.1,0.53573436],[3644.0,6.37010115]],[[3646.3,1.5494],[3646.5,2.74239],[3646.7,0.03428569],[3646.8,2.74214],[3647.1,3.0]]]
["bitfinex","ETHUSD",1734566681138,[[3645.1,2.74339],[3644.7,2.7437],[3644.4,1.59797482],[3644.1,0.53573436],[3644.0,6.37010115]],[[3646.3,4.29191],[3646.5,0.03428569],[3646.8,2.74214],[3647.1,3.0],[3647.3,2.74177]]]
["bitfinex","ETHUSD",1734566681303,[[3645.2,5.74332],[3644.7,2.7437],[3644.4,1.59797482],[3644.1,0.53573436],[3644.0,6.37010115]],[[3646.3,1.5494],[3646.5,2.74237],[3646.7,0.03428749],[3647.1,5.74195],[3649.4,1.096909]]]
["bitfinex","ETHUSD",1734566681505,[[3645.2,3.0],[3645.1,2.74339],[3644.5,2.74386],[3644.4,1.59797482],[3644.3,2.74394]],[[3646.3,1.5494],[3647.1,3.0],[3647.8,0.55685867],[3648.1,4.64121],[3648.2,2.0]]]
["bitfinex","ETHUSD",1734566681732,[[3645.4,3.0],[3645.3,0.574339],[3644.8,2.74356],[3644.4,1.59797482],[3644.3,2.74394]],[[3646.3,1.5494],[3647.1,2.77618363],[3647.8,4.64139],[3647.9,0.25],[3648.1,2.74121]]]
["bitfinex","ETHUSD",1734566681889,[[3645.6,2.74301],[3645.4,3.0],[3645.3,0.574339],[3644.8,2.74356],[3644.4,1.59797482]],[[3646.3,1.5494],[3647.1,0.03428628],[3647.5,2.74165],[3648.1,2.74121],[3648.2,2.25]]]
["bitfinex","ETHUSD",1734566682230,[[3645.3,0.574339],[3645.1,0.55034694],[3644.6,2.74375],[3644.5,3.0],[3644.4,1.59797482]],[[3646.3,1.5494],[3646.6,2.7423],[3647.1,2.77624364],[3647.8,2.99139],[3648.0,0.73171739]]]
["bitfinex","ETHUSD",1734566682389,[[3645.3,2.74322],[3645.1,0.55034694],[3644.9,3.0],[3644.8,2.74359],[3644.6,2.74375]],[[3646.3,1.5494],[3646.6,2.7423],[3647.1,2.77624364],[3647.8,2.99139],[3648.0,0.73171739]]]
["bitfinex","ETHUSD",1734566682390,[[3645.3,2.74322],[3645.1,0.55034694],[3644.9,3.0],[3644.8,2.74359],[3644.6,2.74375]],[[3646.3,1.5494],[3646.5,0.03428619],[3646.6,2.7423],[3647.1,2.74196],[3647.8,2.99139]]]
["bitfinex","ETHUSD",1734566682592,[[3645.1,5.74339],[3644.6,2.74375],[3643.8,2.74436],[3643.3,0.25],[3643.2,0.39524167]],[[3646.3,1.5494],[3646.4,2.74246],[3647.0,0.03428619],[3647.7,1.65],[3647.8,3.24139]]]
["bitfinex","ETHUSD",1734566682795,[[3643.9,1.5119],[3643.8,2.74436],[3643.4,3.62588115],[3643.2,0.5],[3642.9,1.84195871]],[[3646.0,1.562],[3647.1,0.03428619],[3647.3,0.25],[3647.4,2.0],[3647.5,0.39246094]]]
["bitfinex","ETHUSD",1734566683089,[[3643.9,1.5119],[3643.8,2.74436],[3643.4,3.62588115],[3643.2,0.5],[3642.9,1.84195871]],[[3646.0,1.562],[3647.1,0.03428619],[3647.5,0.39246094]]]
["bitfinex","ETHUSD",1734566683090,[[3645.2,2.74332],[3644.1,2.74416],[3644.0,0.05018033],[3643.9,1.5119],[3643.8,2.74436]],[[3646.0,1.562],[3646.5,2.7424],[3646.8,3.0],[3647.1,2.77624864],[3647.5,0.25]]]
["bitfinex","ETHUSD",1734566683293,[[3645.4,2.74316],[3644.9,2.74352],[3644.5,3.28942764],[3644.1,2.74416],[3644.0,0.05018033]],[[3646.0,1.562],[3646.8,3.0],[3647.1,2.77624864]]]
["bitfinex","ETHUSD",1734566683294,[[3645.4,2.74316],[3644.9,2.74352],[3644.5,3.28942764],[3644.1,2.74416],[3644.0,0.05018033]],[[3646.0,1.562],[3646.7,0.03428873],[3646.8,2.74216],[3647.1,3.0],[3647.4,2.74171]]]
["bitfinex","ETHUSD",1734566683493,[[3645.8,2.74286],[3645.4,0.274316],[3645.3,2.74322],[3644.6,2.74378],[3644.5,0.54562764]],[[3646.0,1.562],[3646.8,0.03428687],[3647.1,3.0],[3647.5,2.74161],[3648.0,5.62295739]]]
["bitfinex","ETHUSD",1734566683716,[[3645.4,0.274316],[3644.6,2.74378],[3644.5,0.54562764],[3642.4,0.42869877],[3641.8,7.00021583]],[[3646.0,1.562],[3646.8,0.0342848],[3647.1,3.0],[3647.9,0.14270629],[3648.0,2.63171739]]]
["bitfinex","ETHUSD",1734566683926,[[3645.9,3.0],[3645.6,2.74301],[3645.0,1.5119],[3644.6,3.62588115],[3644.5,0.54562764]],[[3648.0,2.63171739]]]
["bitfinex","ETHUSD",1734566683927,[[3645.9,3.0],[3645.6,2.74301],[3645.0,1.5119],[3644.6,3.62588115],[3644.5,0.54562764]],[[3646.7,1.562],[3647.8,3.62588115],[3648.0,0.73171739],[3648.8,1.2604672],[3649.0,4.74049]]]
["bitfinex","ETHUSD",1734566684130,[[3645.1,5.4868],[3645.0,1.5119],[3644.8,3.25],[3644.7,3.35655698],[3644.6,3.62588115]],[[3647.7,1.562],[3648.0,0.1763219],[3648.4,3.62588115],[3648.6,2.7408],[3648.8,0.7604672]]]
["bitfinex","ETHUSD",1734566684330,[[3646.4,0.55],[3646.3,3.0],[3646.2,0.55],[3646.1,1.5119],[3645.3,0.36285698]],[[3647.7,1.562],[3648.0,0.1763219],[3648.4,3.62588115],[3648.5,0.03427223],[3648.7,2.74075]]]
["bitfinex","ETHUSD",1734566684556,[[3646.6,0.54332287],[3646.3,3.0],[3646.2,0.55],[3646.1,4.25449],[3645.6,0.25]],[[3647.7,1.562],[3648.0,0.1763219],[3649.0,3.62588115],[3649.5,2.74014],[3649.6,0.25]]]
["bitfinex","ETHUSD",1734566684759,[[3646.2,0.55],[3645.2,0.05016381],[3643.9,2.99431],[3642.4,2.72231089],[3641.8,0.28507397]],[[3646.9,3.62588115],[3647.1,2.74192],[3647.6,2.74152],[3647.7,0.03426819],[3648.0,0.1763219]]]
["bitfinex","ETHUSD",1734566684987,[[3642.9,2.74506],[3642.4,2.29361212],[3641.8,0.28507397]],[[3647.6,2.74152],[3647.7,0.03426819],[3648.0,0.1763219]]]
["bitfinex","ETHUSD",1734566684988,[[3642.9,2.74506],[3642.4,2.29361212],[3642.3,4.34550132],[3642.1,3.62588115],[3641.8,0.28507397]],[[3645.3,1.562],[3645.9,2.74288],[3646.3,4.18050838],[3646.6,2.74228],[3646.8,0.38568174]]]
["bitfinex","ETHUSD",1734566685141,[[3642.4,2.29361212],[3642.3,4.34550132],[3642.1,3.62588115]],[[3645.3,1.562],[3645.9,2.74288],[3646.3,4.18050838],[3646.8,0.38568174]]]
["bitfinex","ETHUSD",1734566685142,[[3644.0,0.22714273],[3643.3,4.0],[3642.4,2.29361212],[3642.3,4.34550132],[3642.1,2.74564]],[[3644.9,2.74361],[3645.2,5.21770833],[3645.3,3.62588115],[3645.9,0.03429281],[3646.1,0.55]]]
["bitfinex","ETHUSD",1734566685464,[[3644.0,0.22714273],[3643.4,2.74466],[3643.0,0.5522127],[3642.9,2.74503],[3642.4,2.29361212]],[[3644.6,1.562],[3644.7,3.62588115],[3644.8,0.03430017],[3645.1,0.55907215],[3645.5,2.74311]]]
["bitfinex","ETHUSD",1734566685663,[[3644.0,0.22714273],[3643.0,0.5522127],[3642.9,2.74503],[3642.4,2.29361212]],[[3644.6,1.562],[3644.7,3.62588115],[3644.8,0.03430017],[3645.1,0.55907215],[3645.5,2.74311]]]
["bitfinex","ETHUSD",1734566685664,[[3644.4,2.29361212],[3644.2,2.83360132],[3644.0,0.22714273],[3643.9,3.40032159],[3643.5,3.96704186]],[[3644.5,3.26607813],[3644.6,1.59630722],[3644.7,3.62588115],[3644.9,2.74358],[3645.1,0.55907215]]]
["bitfinex","ETHUSD",1734566685821,[[3644.4,2.29361212],[3644.2,2.83360132],[3643.9,3.40032159],[3643.5,3.96704186]],[[3644.5,3.26607813],[3644.6,1.59630722],[3644.7,3.62588115],[3644.9,2.74358],[3645.1,0.55907215]]]
["bitfinex","ETHUSD",1734566685822,[[3644.4,0.64507841],[3644.2,2.83360132],[3643.9,3.40032159],[3643.5,3.96704186],[3643.1,2.7449]],[[3644.5,3.68531071],[3644.7,3.62588115],[3644.9,3.0],[3645.1,0.55907215],[3645.5,0.25]]]
["bitfinex","ETHUSD",1734566686163,[[3644.2,2.83360132],[3643.9,3.40032159],[3643.5,3.96704186],[3642.9,2.74505],[3642.3,4.25734]],[[3644.5,3.68531071],[3644.7,3.62588115],[3644.9,3.0],[3645.1,0.55907215],[3645.5,0.25]]]
["bitfinex","ETHUSD",1734566686164,[[3644.2,2.83360132],[3643.9,3.40032159],[3643.5,3.96704186],[3642.9,2.74505],[3642.3,4.25734]],[[3644.4,2.74398],[3644.5,3.0],[3644.7,3.62588115],[3644.9,2.74356],[3645.1,0.55907215]]]
["bitfinex","ETHUSD",1734566686334,[[3644.2,2.83360132],[3643.9,3.40032159],[3643.5,3.96704186],[3642.6,2.74528],[3642.0,2.74571]],[[3644.4,2.74398],[3644.5,3.0],[3644.7,6.36965115],[3645.1,0.55907215],[3649.3,26.88382398]]]
["bitfinex","ETHUSD",1734566686542,[[3644.2,2.83360132],[3643.9,3.40032159],[3643.5,3.96704186],[3642.4,2.74538],[3642.0,2.74571]],[[3644.3,1.562],[3644.4,2.77828513],[3644.5,3.0],[3644.7,6.36965115],[3644.9,2.74358]]]
["bitfinex","ETHUSD",1734566686739,[[3644.2,2.83360132],[3643.9,3.40032159],[3643.5,3.96704186],[3642.4,2.74538],[3642.0,2.74571]],[[3644.3,1.562],[3644.4,2.74398],[3644.5,3.0],[3644.7,6.36965115],[3644.9,2.74358]]]
["bitfinex","ETHUSD",1734566686947,[[3642.2,0.55989528],[3642.0,2.74571],[3641.8,1.5119],[3641.1,4.05823508],[3640.9,0.25]],[[3643.9,1.562],[3644.0,2.74429],[3644.5,2.74391],[3644.6,3.0],[3644.7,3.62588115]]]
["bitfinex","ETHUSD",1734566687146,[[3643.3,2.74472],[3642.3,0.33056053],[3642.2,0.55989528],[3641.8,1.5119],[3641.7,2.74593]],[[3643.9,1.562],[3644.6,2.74384],[3644.7,3.62588115],[3645.1,2.74341],[3645.6,0.25]]]
["bitfinex","ETHUSD",1734566687351,[[3642.8,2.74507],[3642.6,3.0],[3642.3,0.33056053],[3642.2,3.30544528],[3641.8,1.5119]],[[3643.9,1.562],[3644.7,3.62588115],[3645.1,2.74341],[3645.3,3.0],[3645.6,2.74308]]]
["bitfinex","ETHUSD",1734566687563,[[3642.7,2.74514],[3642.6,3.0],[3642.5,2.74536],[3642.3,0.33056053],[3642.2,0.55989528]],[[3643.9,1.562],[3644.7,3.62588115],[3645.3,3.0],[3645.6,2.74308]]]
["bitfinex","ETHUSD",1734566687564,[[3642.7,2.74514],[3642.6,3.0],[3642.5,2.74536],[3642.3,0.33056053],[3642.2,0.55989528]],[[3643.9,1.562],[3644.3,2.74402],[3644.6,0.03430511],[3644.7,3.62588115],[3644.8,2.74363]]]
["bitfinex","ETHUSD",1734566687770,[[3642.3,0.33056053],[3642.2,3.30546528],[3641.4,3.62588115],[3641.2,2.74628],[3640.9,0.25]],[[3643.8,0.0343071],[3643.9,1.562],[3644.0,2.74426],[3644.5,2.74393],[3644.7,3.62588115]]]
["bitfinex","ETHUSD",1734566687932,[[3642.4,0.36360258],[3642.3,2.74546],[3642.2,0.55989528],[3641.9,2.74581],[3641.2,2.74628]],[[3643.7,2.74447],[3643.8,0.0343071],[3643.9,1.562],[3644.3,2.74408],[3644.7,3.62588115]]]
["bitfinex","ETHUSD",1734566688134,[[3642.6,2.74525],[3642.4,0.36360258],[3642.2,0.55989528],[3642.1,2.74563],[3641.5,2.74607]],[[3643.9,1.59631085],[3644.1,2.74418],[3644.6,2.74382],[3644.7,3.62588115],[3645.1,2.74344]]]
["bitfinex","ETHUSD",1734566688441,[[3642.5,2.74536],[3642.4,0.36360258],[3642.2,0.55989528],[3642.1,2.74563],[3641.5,2.74607]],[[3643.9,1.562],[3644.7,3.62588115],[3645.0,2.74355],[3645.3,3.55781001],[3645.6,2.99305]]]
["bitfinex","ETHUSD",1734566688640,[[3643.0,2.74497],[3642.5,2.8803127],[3642.4,0.36360258],[3642.2,0.55989528],[3642.1,2.74563]],[[3643.9,1.562],[3644.5,2.74388],[3644.7,3.66018731],[3645.0,2.74355],[3645.3,3.55781001]]]
["bitfinex","ETHUSD",1734566688951,[[3644.1,2.74411],[3643.9,1.617],[3643.8,3.62588115],[3643.3,0.25],[3643.1,0.02744494]],[[3647.2,1.96322355],[3647.4,4.27284491],[3647.5,2.98771441],[3647.8,3.5018972],[3647.9,3.4188856]]]
["bitfinex","ETHUSD",1734566689276,[[3645.9,3.62588115],[3645.2,2.7433],[3645.0,3.0],[3644.7,2.74371],[3644.2,1.68655905]],[[3647.0,2.742],[3647.1,0.02087302],[3647.2,1.71322355],[3647.4,2.45803157],[3647.5,5.59068133]]]
["bitfinex","ETHUSD",1734566689444,[[3645.9,3.62588115],[3645.0,3.0],[3644.5,2.74383],[3644.2,0.436111],[3643.4,0.25]],[[3646.9,0.02087302],[3647.2,1.71322355],[3647.4,2.45803157],[3647.5,2.84907133],[3647.8,0.25]]]
["bitfinex","ETHUSD",1734566689646,[[3645.9,3.62588115],[3645.2,2.7433],[3645.0,3.0],[3644.3,2.74394],[3644.2,0.436111]],[[3646.9,0.02087302],[3647.2,1.71322355],[3647.4,2.45803157],[3647.5,2.84907133],[3647.6,2.74153]]]
["bitfinex","ETHUSD",1734566689985,[[3645.9,3.62588115],[3645.2,2.7433],[3645.0,3.0],[3644.7,2.7437],[3644.3,3.28905711]],[[3646.9,0.02087302],[3647.4,2.92686666],[3647.6,2.74153],[3647.9,2.0],[3648.3,1.23932351]]]
["bitfinex","ETHUSD",1734566690125,[[3645.9,3.62588115],[3645.2,2.7433],[3645.0,3.0],[3644.7,2.7437],[3644.3,3.28905711]],[[3646.8,2.74214],[3646.9,0.02087302],[3647.4,2.92686666],[3647.9,2.0],[3648.3,1.23932351]]]
["bitfinex","ETHUSD",1734566690330,[[3645.3,3.62588115],[3645.0,3.0],[3644.9,2.74352],[3644.3,3.28905711],[3643.4,2.74465]],[[3646.7,0.02087302],[3646.8,0.2763013],[3647.2,2.74185],[3647.4,0.18518666],[3647.6,0.25]]]
["bitfinex","ETHUSD",1734566690644,[[3644.7,3.62588115],[3644.3,0.54511711],[3643.6,2.74452],[3643.1,0.13707542],[3643.0,2.74493]],[[3646.5,0.13397317],[3646.7,0.02087302],[3647.2,0.25],[3647.4,0.18518666],[3647.5,2.0]]]
["bitfinex","ETHUSD",1734566690848,[[3644.7,3.62588115],[3644.4,2.7439],[3643.8,2.74438],[3643.1,0.13707542],[3643.0,2.74493]],[[3646.4,0.02087302],[3646.5,0.13397317],[3646.6,2.74229],[3646.9,3.0],[3647.2,0.25]]]
["bitfinex","ETHUSD",1734566691048,[[3644.7,3.62588115],[3644.4,2.7439],[3643.8,2.74438],[3643.3,1.12427366],[3643.1,1.82348591]],[[3646.0,2.74278],[3646.4,0.02087302],[3646.5,0.13397317],[3646.6,2.74229],[3646.9,3.0]]]
["bitfinex","ETHUSD",1734566691264,[[3644.7,3.62588115],[3644.4,2.7439],[3643.8,2.74438],[3643.3,1.12427366],[3643.1,1.82348591]],[[3645.9,0.02087302],[3646.0,2.74278],[3646.5,0.13397317],[3646.6,2.74229],[3646.9,3.0]]]
["bitfinex","ETHUSD",1734566691482,[[3644.7,3.62588115],[3643.5,2.7446],[3643.3,1.12427366],[3643.1,1.82348591],[3642.5,0.1349527]],[[3645.9,0.02087302],[3646.5,0.13397317],[3646.9,3.0]]]
["bitfinex","ETHUSD",1734566691483,[[3644.7,3.62588115],[3643.5,2.7446],[3643.3,1.12427366],[3643.1,1.82348591],[3642.5,0.1349527]],[[3645.9,0.29723832],[3646.4,2.74246],[3646.5,0.13397317],[3646.9,3.0],[3647.3,0.25]]]
["bitfinex","ETHUSD",1734566691641,[[3644.7,3.62588115],[3644.0,0.53655161],[3643.4,1.617],[3643.3,1.12427366],[3643.1,1.82348591]],[[3645.8,2.74288],[3645.9,0.02087302],[3646.4,2.99246],[3646.5,2.13397317],[3646.7,0.25]]]
["bitfinex","ETHUSD",1734566691842,[[3644.1,3.62588115],[3643.4,1.617],[3643.1,0.13707542],[3642.5,1.25922636],[3642.4,9.96856175]],[[3645.1,1.561],[3645.7,0.02087302],[3646.3,3.0],[3646.4,3.24246],[3646.5,5.13397317]]]
["bitfinex","ETHUSD",1734566692147,[[3644.1,6.37001115],[3643.5,2.77202985],[3643.4,1.617],[3643.1,0.13707542],[3642.9,2.74504]],[[3645.1,1.561],[3645.7,0.02087302],[3646.3,3.0],[3646.4,2.74246],[3646.5,3.13397317]]]
["bitfinex","ETHUSD",1734566692463,[[3644.1,3.62588115],[3643.7,2.74445],[3643.4,2.16771763],[3643.1,0.13707542],[3642.9,2.74504]],[[3645.1,1.561],[3645.7,0.02087302],[3646.5,5.13397317],[3646.6,2.74235],[3646.7,0.25]]]
["bitfinex","ETHUSD",1734566692638,[[3644.1,3.62588115],[3643.8,0.02743758],[3643.7,2.74445],[3643.4,2.16771763],[3643.1,0.13707542]],[[3645.1,1.561],[3646.4,3.02087302],[3646.5,2.13397317],[3646.6,2.74235],[3646.7,0.25]]]
["bitfinex","ETHUSD",1734566692972,[[3644.3,2.74399],[3644.1,3.62588115],[3643.8,0.02743758],[3643.7,2.74445],[3643.4,2.16771763]],[[3645.1,1.561],[3646.0,2.74278],[3646.4,3.02087302],[3646.5,2.13397317],[3646.6,2.74235]]]
["bitfinex","ETHUSD",1734566693184,[[3644.9,2.74353],[3644.7,3.62588115],[3644.4,3.38090711],[3644.3,0.02743757],[3643.9,3.0]],[[3646.5,2.13397317]]]
["bitfinex","ETHUSD",1734566693185,[[3644.9,2.74353],[3644.7,3.62588115],[3644.4,3.38090711],[3644.3,0.02743757],[3643.9,3.0]],[[3645.8,1.561],[3646.3,0.02087302],[3646.5,2.87638317],[3647.1,3.0],[3647.3,2.74176]]]
["bitfinex","ETHUSD",1734566693333,[[3645.3,3.62588115],[3645.0,2.74346],[3644.8,0.02743287],[3644.4,2.74392],[3643.9,3.0]],[[3645.8,1.561],[3646.5,0.15484619],[3646.7,2.74223],[3647.3,2.74176],[3647.4,0.18518666]]]
["bitfinex","ETHUSD",1734566693535,[[3645.3,3.62588115],[3645.0,2.74346],[3644.5,1.617],[3644.4,5.74392],[3643.9,3.0]],[[3645.8,1.561],[3646.5,0.15484619],[3646.7,2.74223],[3647.3,2.74176],[3647.4,0.18518666]]]
["bitfinex","ETHUSD",1734566693536,[[3645.3,3.62588115],[3645.0,2.74346],[3644.5,1.617],[3644.4,5.74392],[3643.9,3.0]],[[3645.8,1.561],[3646.5,0.15484619],[3646.7,2.74223],[3647.3,2.99176],[3647.4,0.18518666]]]
["bitfinex","ETHUSD",1734566693733,[[3645.3,3.62588115],[3644.7,2.74367],[3644.5,1.617],[3644.4,5.74392],[3641.4,1.34693179]],[[3645.8,1.561],[3646.5,0.15484619],[3647.3,2.99176],[3647.4,0.18518666]]]
["bitfinex","ETHUSD",1734566693734,[[3645.3,3.62588115],[3644.7,2.74367],[3644.5,1.617],[3644.4,5.74392],[3641.4,1.34693179]],[[3645.8,1.561],[3646.5,0.15484619],[3646.6,2.7423],[3647.1,2.74192],[3647.3,0.25]]]
["bitfinex","ETHUSD",1734566694067,[[3645.3,3.62588115],[3644.5,1.617],[3644.4,5.74392],[3642.8,0.25],[3642.5,0.27973054]],[[3645.8,1.561],[3646.5,2.89722619],[3647.1,2.74192],[3647.2,0.54061473],[3647.3,0.25]]]
["bitfinex","ETHUSD",1734566694365,[[3645.3,3.62588115],[3644.4,3.0],[3644.3,2.74396],[3643.9,1.617],[3643.5,2.99455]],[[3645.8,1.561],[3646.4,2.76332302],[3646.5,0.13397317],[3647.2,0.54061473],[3647.3,2.0]]]
["bitfinex","ETHUSD",1734566694566,[[3645.3,3.62588115],[3644.6,2.74374],[3644.4,3.0],[3644.3,2.74396],[3643.9,1.617]],[[3645.8,1.561],[3646.3,2.74254],[3646.4,0.02087302],[3646.5,0.13397317],[3646.8,2.74213]]]
["bitfinex","ETHUSD",1734566694773,[[3646.8,1.617],[3646.7,0.25],[3645.4,0.39002088],[3645.3,13.23084032],[3644.4,3.25]],[[3648.5,0.76265687],[3649.4,1.71322355],[3649.5,2.27284491],[3649.7,4.41007133],[3650.4,4.00096199]]]
["bitfinex","ETHUSD",1734566695070,[[3646.9,0.25],[3646.6,3.62588115],[3646.4,1.617],[3645.8,2.74282],[3645.4,0.82876798]],[[3648.2,1.561],[3648.4,0.1371233],[3648.5,0.76265687],[3649.4,4.45339355],[3649.5,2.27284491]]]
["bitfinex","ETHUSD",1734566695367,[[3645.8,2.74282],[3645.4,0.82876798]],[[3648.2,1.561],[3648.4,0.1371233],[3648.5,0.76265687],[3649.4,4.45339355],[3649.5,2.27284491]]]
["bitfinex","ETHUSD",1734566695368,[[3645.4,3.62588115],[3645.2,2.74328],[3645.1,0.25],[3645.0,1.617],[3644.5,2.74385]],[[3648.1,1.561],[3648.2,2.0],[3648.4,2.8780633],[3648.7,0.25],[3648.9,3.62588115]]]
["bitfinex","ETHUSD",1734566695543,[[3645.0,1.617]],[[3648.1,1.561],[3648.2,2.0],[3648.4,2.8780633],[3648.7,0.25],[3648.9,3.62588115]]]
["bitfinex","ETHUSD",1734566695544,[[3645.3,2.99321],[3645.0,1.617],[3644.8,0.54223726],[3644.7,2.7437],[3644.3,3.62588115]],[[3647.0,1.561],[3647.5,2.74163],[3648.1,6.36708115],[3648.2,2.0],[3648.4,2.8780633]]]
["bitfinex","ETHUSD",1734566695758,[[3645.5,0.25],[3645.0,1.617],[3644.9,2.74354],[3644.7,2.7437],[3644.3,3.62588115]],[[3647.0,1.561],[3648.1,3.62588115],[3648.2,2.0],[3648.4,2.8780633],[3648.5,0.392811]]]
["bitfinex","ETHUSD",1734566695946,[[3645.6,2.74301],[3645.5,0.25],[3645.0,1.617],[3644.9,2.74354],[3644.7,2.7437]],[[3647.0,1.561],[3647.2,2.74184],[3647.7,2.74148],[3648.1,3.62588115],[3648.2,2.0]]]
["bitfinex","ETHUSD",1734566696144,[[3645.6,2.74301],[3645.5,0.25],[3645.0,1.617],[3644.9,2.74354],[3644.7,2.7437]],[[3646.9,0.430284],[3647.0,1.561],[3647.2,2.74184],[3647.7,2.74148],[3648.1,3.60238116]]]
["bitfinex","ETHUSD",1734566696456,[[3645.2,2.74331],[3645.0,1.867],[3644.7,0.55024927],[3644.6,2.74377],[3644.1,2.74409]],[[3646.8,2.74217],[3646.9,0.430284],[3647.0,1.561],[3647.3,2.74176],[3647.9,2.74134]]]
["bitfinex","ETHUSD",1734566696656,[[3645.2,2.74331],[3645.0,1.617],[3644.9,3.0],[3644.7,0.55024927],[3644.6,2.74377]],[[3646.8,2.74217],[3646.9,0.430284],[3647.0,1.561],[3647.3,2.74176],[3647.9,2.74134]]]
["bitfinex","ETHUSD",1734566696859,[[3644.9,0.25],[3644.8,2.74356],[3644.4,2.74127366],[3644.2,4.43043049],[3644.1,2.257186]],[[3646.9,0.430284],[3647.0,1.561],[3647.1,2.74191],[3647.3,2.74176],[3647.8,2.0]]]
["bitfinex","ETHUSD",1734566697060,[[3644.9,0.25],[3644.8,2.74356],[3644.4,2.74127366],[3644.2,4.43043049],[3644.1,2.257186]],[[3646.9,0.430284],[3647.0,1.561],[3647.1,2.74191],[3647.3,2.74176],[3647.8,2.25]]]
["bitfinex","ETHUSD",1734566697275,[[3645.2,0.25],[3644.4,2.74127366],[3644.2,1.68641049],[3644.1,2.257186],[3643.7,0.25]],[[3646.9,0.430284],[3647.0,1.561],[3647.4,2.74169],[3647.8,2.25],[3648.2,5.74112]]]
["bitfinex","ETHUSD",1734566697571,[[3645.2,0.25],[3644.4,2.16927971],[3644.2,1.12427366],[3644.1,2.74409],[3644.0,1.68641049]],[[3647.0,1.561],[3647.8,2.25],[3648.2,5.74112]]]
["bitfinex","ETHUSD",1734566697572,[[3645.2,0.25],[3644.4,2.16927971],[3644.2,1.12427366],[3644.1,2.74409],[3644.0,1.68641049]],[[3647.0,1.561],[3647.5,2.74161],[3647.7,3.0],[3647.8,2.25],[3648.0,0.68262444]]]
["bitfinex","ETHUSD",1734566697870,[[3645.2,2.99331],[3644.7,2.74369],[3644.4,2.16927971],[3644.2,1.12427366],[3644.1,2.74409]],[[3646.8,2.74214],[3647.0,1.561],[3647.5,2.74161],[3647.7,3.0],[3647.8,2.0]]]
["bitfinex","ETHUSD",1734566698067,[[3645.3,2.74323],[3645.2,0.25],[3644.7,2.74369],[3644.4,2.16927971],[3644.2,1.12427366]],[[3646.8,2.74214],[3647.0,1.561],[3647.5,2.74161],[3647.7,3.0],[3647.8,2.25]]]
["bitfinex","ETHUSD",1734566698372,[[3644.4,2.16927971],[3644.2,1.12427366]],[[3646.8,2.74214],[3647.0,1.561],[3647.5,2.74161],[3647.7,3.0],[3647.8,2.25]]]
["bitfinex","ETHUSD",1734566698373,[[3644.6,0.25],[3644.4,1.617],[3644.3,1.12427366],[3644.2,1.68641049],[3644.0,2.257186]],[[3646.9,3.29205],[3647.3,2.0],[3647.4,3.60268353],[3647.5,0.25],[3647.7,7.39148]]]
["bitfinex","ETHUSD",1734566698556,[[3644.3,4.11826366],[3644.2,1.68641049],[3644.0,2.257186],[3643.8,4.45060132],[3643.6,6.34719353]],[[3646.9,3.29205],[3647.3,2.0],[3647.4,3.60268353],[3647.5,0.25],[3647.7,7.39148]]]
["bitfinex","ETHUSD",1734566698557,[[3644.3,4.11826366],[3644.2,1.68641049],[3644.0,2.257186],[3643.8,4.45060132],[3643.6,6.34719353]],[[3645.9,2.74283],[3646.4,3.29243],[3646.5,1.561],[3646.8,0.329205],[3646.9,2.74205]]]
["bitfinex","ETHUSD",1734566698867,[[3644.5,2.99382],[3644.3,1.12427366],[3644.2,1.68641049],[3644.0,2.257186],[3643.8,4.45060132]],[[3646.1,2.74269],[3646.4,0.55],[3646.5,1.561],[3646.7,2.74222],[3646.8,3.93188853]]]
["bitfinex","ETHUSD",1734566699168,[[3644.5,0.25],[3644.3,1.12427366],[3644.2,1.68641049],[3644.0,2.257186],[3643.9,0.53713372]],[[3646.4,0.55],[3646.5,1.561],[3646.8,3.93188853],[3647.3,3.0],[3647.4,2.0]]]
["bitfinex","ETHUSD",1734566699369,[[3644.5,0.25],[3644.0,2.257186],[3643.9,0.53713372]],[[3646.4,0.55],[3646.5,1.561],[3646.8,3.93188853],[3647.3,3.0],[3647.4,2.0]]]
["bitfinex","ETHUSD",1734566699370,[[3644.8,2.74359],[3644.5,0.25],[3644.1,2.74414],[3644.0,1.15170975],[3643.9,0.53713372]],[[3646.4,0.55],[3646.5,1.561],[3646.8,0.329205],[3647.1,3.60401997],[3647.3,3.13956595]]]
["bitfinex","ETHUSD",1734566699670,[[3644.3,0.25],[3644.2,2.74407],[3644.0,1.12427366],[3643.9,0.53713372],[3643.7,0.13610808]],[[3645.8,2.7429],[3646.3,2.7425],[3646.4,0.53380576],[3646.5,1.561],[3646.6,0.14003177]]]
["bitfinex","ETHUSD",1734566699962,[[3644.5,2.74381],[3644.4,0.299407],[3644.3,0.25],[3644.2,0.02743761],[3644.0,1.12427366]],[[3646.1,2.74269],[3646.4,0.53380576],[3646.5,1.561],[3646.6,2.88232177],[3647.0,3.0]]]
["bitfinex","ETHUSD",1734566700168,[[3644.5,2.74381],[3644.4,0.299407],[3644.3,0.25],[3644.2,0.02743761],[3644.0,1.12427366]],[[3646.1,2.74269],[3646.4,0.53380576],[3646.5,1.561],[3646.6,2.88232177],[3647.0,2.0]]]
["bitfinex","ETHUSD",1734566700368,[[3644.5,2.74381],[3644.4,0.299407],[3644.3,0.25],[3643.9,7.40570738],[3643.8,1.617]],[[3646.0,2.74275],[3646.4,0.53380576],[3646.5,1.561],[3646.6,2.88232177],[3647.0,2.0]]]
["bitfinex","ETHUSD",1734566700671,[[3644.1,0.25],[3643.9,1.12427366],[3643.8,1.617],[3643.7,4.43084049],[3643.5,2.257186]],[[3645.8,1.561],[3645.9,3.60401997],[3646.3,2.7425],[3646.4,0.53380576],[3646.6,2.14003177]]]
["bitfinex","ETHUSD",1734566700877,[[3643.9,1.12427366],[3643.8,0.25],[3643.7,4.43084049],[3643.5,2.257186],[3643.2,1.617]],[[3645.2,2.74335],[3645.8,1.561],[3645.9,3.60401997],[3646.3,2.7425],[3646.4,0.53380576]]]
["bitfinex","ETHUSD",1734566701032,[[3644.1,2.99412],[3643.9,1.12427366],[3643.8,0.02744257],[3643.7,1.68641049],[3643.5,5.001786]],[[3645.6,2.74309],[3645.8,1.561],[3645.9,3.60401997],[3646.0,0.13952416],[3646.3,2.7425]]]
["bitfinex","ETHUSD",1734566701232,[[3644.6,2.74375],[3644.5,0.25],[3644.2,0.41183937],[3644.1,0.02744067],[3643.9,1.12427366]],[[3645.8,1.561],[3645.9,3.60401997],[3646.0,0.13952416],[3646.6,0.14003177],[3646.7,2.74221]]]
["bitfinex","ETHUSD",1734566701438,[[3643.6,0.25],[3643.5,2.74461],[3643.4,1.12427366],[3643.2,3.30341049],[3643.0,2.257186]],[[3645.1,2.74343],[3645.8,1.561],[3645.9,3.60401997],[3646.0,0.13952416],[3646.2,3.25]]]
["bitfinex","ETHUSD",1734566701667,[[3643.6,2.99448],[3643.4,1.12427366],[3643.2,3.30341049],[3643.1,2.74488],[3643.0,2.257186]],[[3645.1,2.74343],[3645.8,1.561],[3645.9,3.60401997],[3646.0,0.13952416],[3646.2,3.25]]]
["bitfinex","ETHUSD",1734566701668,[[3643.6,2.99448],[3643.4,1.12427366],[3643.2,3.30341049],[3643.1,2.74488],[3643.0,2.257186]],[[3645.1,2.74343],[3645.7,2.74295],[3645.8,1.561],[3645.9,3.60401997],[3646.0,0.13952416]]]
["bitfinex","ETHUSD",1734566701866,[[3643.4,1.12427366],[3643.2,6.04817049],[3643.0,2.257186],[3642.7,2.74516],[3642.5,3.40032159]],[[3645.2,1.561],[3645.3,3.60401997],[3645.7,0.55],[3646.0,0.13952416],[3646.1,2.0]]]
["bitfinex","ETHUSD",1734566702066,[[3643.6,0.25],[3643.4,1.12427366],[3643.2,6.04817049],[3643.0,2.257186],[3642.7,2.74516]],[[3645.2,1.561],[3645.3,6.34727997],[3645.7,0.55],[3646.0,0.13952416],[3646.1,2.0]]]
["bitfinex","ETHUSD",1734566702268,[[3644.1,0.25],[3644.0,2.74419],[3643.6,0.19243034],[3643.5,2.7446],[3643.4,1.12427366]],[[3645.2,1.561],[3645.3,3.60401997],[3645.5,2.74313],[3646.0,2.88225416],[3646.1,0.14185459]]]
["bitfinex","ETHUSD",1734566702470,[[3643.6,0.44243034],[3643.4,3.86890366],[3643.0,2.257186],[3642.9,5.71736163],[3642.3,2.74547]],[[3645.1,2.74343],[3645.2,1.561],[3645.3,3.60401997],[3645.6,2.74303],[3646.0,0.13952416]]]
["bitfinex","ETHUSD",1734566702773,[[3643.6,0.44243034],[3643.5,2.74457],[3643.2,1.617],[3643.1,3.86917366],[3642.9,1.8251408]],[[3645.1,2.74343],[3645.2,1.561],[3645.3,3.60401997],[3646.0,0.13952416]]]
["bitfinex","ETHUSD",1734566702774,[[3643.6,0.44243034],[3643.5,2.74457],[3643.2,1.617],[3643.1,3.86917366],[3642.9,1.8251408]],[[3645.1,2.74346],[3645.2,1.561],[3645.3,3.60401997],[3645.7,2.74297],[3646.0,0.13952416]]]
["bitfinex","ETHUSD",1734566703076,[[3643.2,1.617],[3643.1,3.86915366],[3643.0,0.55497617],[3642.9,1.68641049],[3642.6,5.57887132]],[[3644.7,2.74375],[3645.1,0.55],[3645.2,1.561],[3645.3,6.34731997],[3645.9,2.74282]]]
["bitfinex","ETHUSD",1734566703285,[[3643.4,0.25],[3643.2,1.617],[3643.1,1.12427366],[3643.0,0.55497617],[3642.9,1.68641049]],[[3645.1,0.55],[3645.2,1.561],[3645.3,6.34731997],[3645.9,2.74282],[3646.1,0.39185459]]]
["bitfinex","ETHUSD",1734566703480,[[3644.0,2.74421],[3643.9,0.25],[3643.4,2.74468],[3643.3,0.02744499],[3643.2,1.617]],[[3645.2,1.561],[3645.3,6.34731997],[3646.1,0.39185459]]]
["bitfinex","ETHUSD",1734566703481,[[3644.0,2.74421],[3643.9,0.25],[3643.4,2.74468],[3643.3,0.02744499],[3643.2,1.617]],[[3645.2,1.561],[3645.3,3.60401997],[3645.6,2.74304],[3646.1,0.14185459],[3646.2,6.28713738]]]
["bitfinex","ETHUSD",1734566703654,[[3644.1,0.25],[3643.5,0.02744186],[3643.4,2.74468],[3643.2,1.617],[3642.8,3.86940366]],[[3645.2,1.561],[3645.3,3.60401997],[3646.1,0.14185459],[3646.2,3.0],[3646.3,2.74252]]]
["bitfinex","ETHUSD",1734566704047,[[3644.3,0.25],[3643.8,2.74431],[3643.4,2.74468],[3643.3,3.0],[3643.2,1.617]],[[3645.2,1.561],[3645.8,2.74291],[3645.9,3.60401997],[3646.1,0.14185459],[3646.2,3.0]]]
["bitfinex","ETHUSD",1734566704541,[[3644.0,0.25],[3643.9,2.74426],[3643.5,3.0],[3643.4,2.74468],[3643.3,3.0]],[[3645.2,1.561],[3645.5,2.7431],[3645.9,3.60401997],[3646.1,2.74271],[3646.2,3.0]]]
["bitfinex","ETHUSD",1734566704856,[[3644.4,0.25],[3644.0,0.299426],[3643.5,0.54784069],[3643.3,3.0],[3642.8,2.257186]],[[3645.2,1.561],[3645.9,6.34688997],[3646.2,3.0],[3646.6,3.29657262],[3646.9,2.0]]]
["bitfinex","ETHUSD",1734566705056,[[3643.6,0.25],[3643.3,3.0],[3643.2,1.12427366],[3642.8,2.257186],[3642.4,1.86570258]],[[3645.2,1.561],[3645.3,3.60401997],[3645.9,6.34688997],[3646.2,3.0],[3646.6,3.29657262]]]
["bitfinex","ETHUSD",1734566705057,[[3643.6,0.25],[3643.3,3.0],[3643.2,1.12427366],[3642.8,2.257186],[3642.4,1.86570258]],[[3645.2,1.561],[3645.3,3.60401997],[3645.9,2.74282],[3646.2,3.0],[3646.3,0.14571516]]]
["bitfinex","ETHUSD",1734566705237,[[3644.0,0.25],[3643.4,0.55717171],[3643.2,1.12427366],[3643.1,3.0],[3642.8,2.257186]],[[3645.2,1.561],[3645.3,3.60401997],[3645.9,2.74282],[3646.2,3.0],[3646.3,0.39571516]]]
["bitfinex","ETHUSD",1734566705580,[[3644.8,0.25],[3643.8,2.74434],[3643.4,0.55717171],[3643.1,3.0],[3642.8,2.257186]],[[3645.9,2.74282]]]
["bitfinex","ETHUSD",1734566705581,[[3644.8,0.25],[3643.8,2.74434],[3643.6,4.5021],[3643.5,2.74461],[3643.4,0.58461343]],[[3645.8,1.6666],[3645.9,3.60401997],[3646.8,2.74213],[3647.2,1.71322355],[3647.4,2.52284491]]]
["bitfinex","ETHUSD",1734566705741,[[3644.9,2.74353],[3644.8,0.25],[3644.4,2.74392],[3643.9,3.0],[3643.8,2.74434]],[[3645.8,1.6666],[3645.9,3.60401997],[3646.3,2.74252],[3646.8,2.74213],[3647.2,1.71322355]]]
["bitfinex","ETHUSD",1734566706074,[[3644.7,0.25],[3644.5,2.74379],[3643.9,3.0]],[[3645.8,1.6666],[3647.2,1.71322355]]]
["bitfinex","ETHUSD",1734566706075,[[3644.7,0.25],[3644.5,2.74379],[3644.0,2.74417],[3643.9,3.0],[3643.1,3.86916366]],[[3645.8,1.6666],[3646.5,3.60401997],[3646.9,0.55597495],[3647.2,1.71322355],[3647.3,2.74179]]]
["bitfinex","ETHUSD",1734566706278,[[3644.7,0.549379],[3644.2,2.74407],[3643.9,3.0],[3643.1,4.01112691],[3643.0,0.25]],[[3645.8,1.6666],[3646.5,3.60401997],[3646.6,2.74229],[3646.8,0.14279261],[3646.9,0.55597495]]]
["bitfinex","ETHUSD",1734566706601,[[3644.9,0.25],[3644.2,0.02743474],[3643.6,4.5021],[3643.4,1.12427366],[3643.2,1.68641049]],[[3645.8,1.6666],[3646.2,0.13776436],[3646.5,3.60401997],[3646.8,0.14279261],[3646.9,0.55597495]]]
["bitfinex","ETHUSD",1734566706871,[[3644.9,0.25],[3643.8,2.74435],[3643.7,0.02743464],[3643.6,4.5021],[3643.4,1.12427366]],[[3645.8,1.6666],[3646.2,0.13776436],[3646.3,2.74254],[3646.5,3.60401997],[3646.8,2.88494261]]]
["bitfinex","ETHUSD",1734566707175,[[3645.9,2.74279],[3645.6,0.25],[3645.3,2.74318],[3645.0,2.74347],[3644.7,1.5021]],[[3646.5,1.6666],[3646.9,0.01406221],[3647.1,3.60401997],[3647.2,2.74188],[3647.6,2.27284491]]]
["bitfinex","ETHUSD",1734566707361,[[3646.0,2.99271],[3645.5,2.74309],[3645.0,2.74347],[3644.7,1.5021],[3644.4,3.29627488]],[[3646.5,1.6666],[3646.9,0.01406221],[3647.1,3.60401997],[3647.3,2.74176],[3647.6,2.27284491]]]
["bitfinex","ETHUSD",1734566707568,[[3646.0,0.25],[3645.5,2.74309],[3645.0,2.74347],[3644.7,1.5021],[3644.4,3.29627488]],[[3646.9,0.01406221],[3647.1,1.6666],[3647.5,0.1363509],[3647.6,1.71322355],[3647.7,6.34553997]]]
["bitfinex","ETHUSD",1734566707883,[[3646.2,0.25],[3645.6,3.0],[3645.5,0.02742443],[3645.0,5.74347],[3644.7,1.5021]],[[3646.9,0.01406221],[3647.1,1.6666],[3647.5,0.1363509],[3647.6,1.71322355],[3647.7,6.34553997]]]
["bitfinex","ETHUSD",1734566708052,[[3646.4,0.25],[3646.1,2.7426],[3646.0,1.5021],[3645.7,0.02742489],[3645.4,3.0]],[[3646.9,0.01406221],[3647.6,1.71322355],[3647.7,3.60401997],[3648.0,5.59034133],[3648.3,3.4188856]]]
["bitfinex","ETHUSD",1734566708242,[[3646.8,0.25],[3646.7,2.74219],[3646.5,0.02742244],[3646.1,2.7426],[3646.0,1.5021]],[[3646.9,0.01406221],[3647.6,3.37982355],[3648.0,2.84907133],[3648.3,7.02290557],[3648.9,3.50327687]]]
["bitfinex","ETHUSD",1734566708442,[[3646.8,0.25],[3646.7,2.74219],[3646.1,2.7426],[3646.0,1.5021]],[[3646.9,0.01406221],[3648.9,3.50327687]]]
["bitfinex","ETHUSD",1734566708443,[[3646.8,0.55196124],[3646.7,2.74219],[3646.4,2.74236],[3646.2,3.02742063],[3646.1,2.7426]],[[3646.9,0.01406221],[3648.2,1.6666],[3648.7,1.71322355],[3648.9,9.38010175],[3649.1,2.84907133]]]
["bitfinex","ETHUSD",1734566708681,[[3646.8,0.55196124],[3646.7,2.76960652],[3646.4,2.74236],[3646.2,3.0],[3646.1,2.7426]],[[3646.9,0.01406221],[3648.2,1.6666],[3648.7,4.45393355],[3648.9,5.87686488],[3649.1,2.84907133]]]
["bitfinex","ETHUSD",1734566708978,[[3646.8,0.55196124],[3646.7,2.74219],[3646.4,2.74236],[3646.2,3.0],[3646.1,2.7426]],[[3646.9,0.01406221],[3648.2,1.6666],[3648.7,1.71322355],[3648.8,2.74068],[3648.9,5.87686488]]]
["bitfinex","ETHUSD",1734566709151,[[3646.8,0.55196124],[3646.7,2.74219],[3646.4,2.74236],[3646.2,3.0],[3646.1,2.7426]],[[3646.9,0.01406221],[3648.2,1.6666],[3648.8,2.74063],[3648.9,3.60401997],[3649.4,2.74021]]]
["bitfinex","ETHUSD",1734566709351,[[3646.8,0.55196124],[3646.7,2.74219],[3646.4,2.74236],[3646.2,3.0],[3645.9,2.74276]],[[3646.9,0.01406221],[3648.2,1.6666],[3648.7,0.13560986],[3648.9,3.60401997],[3649.2,2.87996527]]]
["bitfinex","ETHUSD",1734566709555,[[3646.8,0.55196124],[3646.7,2.74219],[3646.4,2.74236],[3646.2,5.74252],[3646.0,1.5021]],[[3646.9,0.01406221],[3648.2,1.6666],[3648.9,3.60401997],[3649.2,0.13957527],[3649.5,2.74013]]]
["bitfinex","ETHUSD",1734566709753,[[3647.9,2.74129],[3647.7,0.25],[3647.4,2.74167],[3647.2,1.5021],[3646.8,3.32937808]],[[3648.8,1.6666],[3648.9,3.60401997],[3650.1,0.76479042],[3650.2,2.73963],[3650.4,0.25]]]
["bitfinex","ETHUSD",1734566709954,[[3648.3,0.25],[3647.7,2.76879327],[3647.3,2.74171],[3647.2,1.5021],[3647.0,0.54419602]],[[3648.8,1.6666],[3649.5,3.60401997],[3649.7,2.73997],[3650.0,0.14519488],[3650.1,2.73967]]]
["bitfinex","ETHUSD",1734566710256,[[3648.1,2.74112],[3647.8,0.25],[3647.6,2.74149],[3647.2,1.5021],[3647.0,0.54419602]],[[3648.8,1.6666],[3649.5,3.74172944],[3650.1,2.73967],[3650.7,2.0],[3651.1,8.10257508]]]
["bitfinex","ETHUSD",1734566710469,[[3648.4,0.25],[3647.8,0.0274104],[3647.2,4.5021],[3647.1,2.74187],[3646.8,0.30196124]],[[3648.8,1.6666],[3649.5,3.60401997],[3650.1,0.1449089],[3650.4,0.53755413],[3650.5,2.73938]]]
["bitfinex","ETHUSD",1734566710789,[[3648.0,0.25],[3647.5,2.74153],[3647.2,4.5021],[3647.1,2.74187],[3646.8,0.30196124]],[[3649.5,3.60401997],[3650.1,0.1449089],[3650.4,0.53755413]]]
["bitfinex","ETHUSD",1734566710790,[[3648.0,0.25],[3647.5,2.74153],[3647.2,4.5021],[3647.1,2.74187],[3646.8,0.30196124]],[[3649.4,1.6666],[3649.5,3.60401997],[3649.6,1.71349126],[3649.8,2.28465501],[3650.0,5.59554876]]]
["bitfinex","ETHUSD",1734566711078,[[3647.9,0.25],[3647.5,2.74156],[3647.2,4.5021],[3647.1,2.74187],[3646.8,0.30196124]],[[3649.0,2.74048],[3649.4,1.6666],[3649.5,3.60401997],[3649.6,4.45358126],[3649.8,2.28465501]]]
["bitfinex","ETHUSD",1734566711247,[[3647.7,0.25],[3647.5,2.74159],[3647.2,2.03866608],[3646.8,0.30196124],[3646.0,4.69324924]],[[3649.4,1.6666],[3649.5,3.60401997],[3649.6,4.45358126],[3649.8,2.28465501]]]
["bitfinex","ETHUSD",1734566711248,[[3647.7,0.25],[3647.5,2.74159],[3647.2,2.03866608],[3646.8,0.30196124],[3646.0,4.69324924]],[[3649.4,1.6666],[3649.5,3.60401997],[3649.6,1.71349126],[3649.7,0.1377918],[3649.8,2.28465501]]]
["bitfinex","ETHUSD",1734566711442,[[3648.3,0.25],[3647.6,0.02741388],[3647.2,2.03866608],[3646.9,3.0],[3646.8,0.30196124]],[[3649.4,1.6666],[3649.5,3.60401997],[3649.6,1.71349126],[3649.7,0.1377918],[3649.8,2.28465501]]]
["bitfinex","ETHUSD",1734566711668,[[3648.3,0.25],[3647.2,2.03866608],[3646.9,3.0],[3646.8,0.30196124]],[[3649.4,1.6666],[3649.5,3.60401997],[3649.6,1.71349126],[3649.7,0.1377918],[3649.8,2.28465501]]]
["bitfinex","ETHUSD",1734566711669,[[3648.3,0.25],[3647.7,2.74138],[3647.2,2.03866608],[3647.0,2.74191],[3646.9,3.0]],[[3649.4,1.6666],[3649.5,3.60401997],[3649.6,1.71349126],[3649.8,2.28465501],[3651.0,10.09159028]]]
["bitfinex","ETHUSD",1734566711842,[[3648.3,2.99099],[3647.7,2.74138],[3647.2,2.03866608],[3647.0,2.74191],[3646.9,3.0]],[[3649.4,1.6666],[3649.5,3.60401997],[3651.0,10.09159028]]]
["bitfinex","ETHUSD",1734566711843,[[3648.3,2.99099],[3647.7,2.74138],[3647.3,2.74172],[3647.2,2.03866608],[3647.0,2.74191]],[[3649.4,1.6666],[3649.5,6.34411997],[3650.0,2.73973],[3650.4,2.25104539],[3650.6,5.06060449]]]
["bitfinex","ETHUSD",1734566712047,[[3648.5,0.25],[3648.4,2.7409],[3647.9,2.74128],[3647.3,2.74172],[3647.2,2.03866608]],[[3649.4,1.6666],[3649.5,3.60401997],[3649.8,2.73992],[3650.3,2.73953],[3650.4,0.53755413]]]
["bitfinex","ETHUSD",1734566712243,[[3648.1,0.25],[3647.5,2.74154],[3647.2,2.03866608],[3646.6,2.74224],[3645.8,0.5]],[[3649.4,1.6666],[3649.5,3.60401997],[3650.4,0.53755413]]]
["bitfinex","ETHUSD",1734566712244,[[3648.1,0.25],[3647.5,2.74154],[3647.2,2.03866608],[3646.6,2.74224],[3645.8,0.5]],[[3649.4,1.6666],[3649.5,3.60401997],[3650.1,2.73972],[3650.4,0.53755413],[3650.7,2.73923]]]
["bitfinex","ETHUSD",1734566712446,[[3648.4,0.25],[3648.3,2.74093],[3647.5,2.74154],[3647.3,0.02740789],[3647.2,2.17467391]],[[3649.4,1.6666],[3649.5,3.60401997],[3649.9,2.73982],[3650.0,0.1368312],[3650.2,2.73961]]]
["bitfinex","ETHUSD",1734566712754,[[3648.8,2.74057],[3648.6,0.25],[3648.3,2.74092],[3648.0,2.74115],[3647.5,5.74154]],[[3649.4,1.6666],[3649.5,3.60401997],[3650.2,2.7396],[3650.8,2.73915],[3651.2,2.98882]]]
["bitfinex","ETHUSD",1734566712965,[[3648.6,0.25],[3648.3,2.74092],[3648.0,2.74115],[3647.5,5.74154]],[[3649.4,1.6666],[3650.2,2.7396],[3650.8,2.73915],[3651.2,2.98882]]]
["bitfinex","ETHUSD",1734566712966,[[3648.9,2.99053],[3648.6,0.02740696],[3648.3,2.74092],[3648.0,2.74115],[3647.5,5.74154]],[[3649.4,1.6666],[3650.0,3.60401997],[3650.2,2.7396],[3650.8,2.73915],[3651.2,2.73882]]]
["bitfinex","ETHUSD",1734566713292,[[3649.2,0.25],[3649.0,2.7404],[3648.4,1.5021],[3648.3,2.74097],[3648.1,3.0]],[[3650.0,5.27061997],[3650.4,1.71115771],[3650.6,2.31822309],[3650.8,2.9952512],[3651.0,2.73904]]]
["bitfinex","ETHUSD",1734566713580,[[3648.8,0.25],[3648.5,2.74084],[3648.4,1.5021],[3648.0,3.0],[3647.8,0.13436813]],[[3649.8,2.73991],[3650.0,5.63102197],[3650.3,2.7395],[3650.4,1.71115771],[3650.6,5.05752309]]]
["bitfinex","ETHUSD",1734566713883,[[3649.0,0.25],[3648.5,2.74078],[3648.4,1.5021],[3648.3,3.0],[3648.2,2.74107]],[[3650.0,5.63102197],[3650.4,1.71115771],[3650.6,5.05752309]]]
["bitfinex","ETHUSD",1734566713884,[[3649.0,0.25],[3648.5,2.74078],[3648.4,1.5021],[3648.3,3.0],[3648.2,2.74107]],[[3650.0,8.37074197],[3650.4,1.71115771],[3650.5,3.29848892],[3650.6,2.30596097],[3651.0,2.73901]]]
["bitfinex","ETHUSD",1734566714198,[[3648.8,0.25],[3648.6,2.74076],[3648.4,1.5021],[3648.3,3.0],[3646.8,0.44812848]],[[3650.0,5.63102197],[3650.4,1.71115771],[3650.5,3.29848892],[3650.6,2.30596097],[3651.0,2.73901]]]
["bitfinex","ETHUSD",1734566714400,[[3648.7,0.25],[3648.4,1.5021],[3647.8,2.87569813],[3647.4,2.74164],[3647.3,3.0]],[[3649.9,3.1782797],[3650.0,5.27061997],[3650.5,0.55907892],[3650.6,0.02441736],[3650.7,2.87320055]]]
["bitfinex","ETHUSD",1734566714601,[[3649.1,0.25],[3649.0,2.74046],[3648.4,4.24302],[3648.0,0.55255313],[3647.9,3.0274062]],[[3649.9,0.4384197],[3650.0,5.27061997],[3650.3,2.73955],[3650.6,0.02441736],[3650.7,0.13397055]]]
["bitfinex","ETHUSD",1734566714799,[[3649.3,0.25],[3649.0,2.74046],[3648.5,2.76818398],[3648.4,1.5021],[3648.0,0.55255313]],[[3650.0,5.27061997],[3650.3,2.73955],[3650.6,0.02441736]]]
["bitfinex","ETHUSD",1734566714800,[[3649.3,0.25],[3649.0,2.74046],[3648.5,2.76818398],[3648.4,1.5021],[3648.0,0.55255313]],[[3650.0,5.27061997],[3650.3,2.73955],[3650.6,0.02441736],[3651.2,0.53719834],[3651.7,2.85192952]]]
["bitfinex","ETHUSD",1734566714964,[[3649.5,0.25],[3649.0,2.74046],[3648.5,2.74078],[3648.4,1.5021],[3648.0,0.55255313]],[[3650.0,5.27061997],[3650.3,2.73955],[3650.6,0.02441736],[3651.2,0.53719834],[3651.7,2.85192952]]]
["bitfinex","ETHUSD",1734566715169,[[3649.5,0.25],[3648.7,2.74064],[3648.5,2.74078],[3648.4,1.5021],[3648.0,0.55255313]],[[3650.0,5.27061997],[3650.2,2.73958],[3650.6,0.02441736],[3650.8,2.88245168],[3651.2,0.53719834]]]
["bitfinex","ETHUSD",1734566715419,[[3649.1,0.25],[3648.4,1.5021],[3648.0,0.55255313],[3646.9,6.11542558],[3645.5,1.34225944]],[[3650.0,5.27061997],[3650.2,2.73958],[3650.6,0.02441736],[3650.8,2.88245168],[3650.9,0.13556087]]]
["bitfinex","ETHUSD",1734566715700,[[3649.0,0.25],[3648.4,1.5021],[3648.0,3.29376313],[3647.9,3.0],[3647.3,1.1307028]],[[3650.0,5.27061997],[3650.6,0.02441736],[3650.8,0.14332168],[3650.9,0.13556087],[3651.1,5.73896]]]
["bitfinex","ETHUSD",1734566715901,[[3648.8,0.25],[3648.4,4.24301],[3648.0,3.29376313],[3647.3,1.1307028],[3646.8,6.01577118]],[[3649.7,2.73995],[3650.0,5.27061997],[3650.2,2.73958],[3650.6,0.02441736],[3650.8,2.88249168]]]
["bitfinex","ETHUSD",1734566716102,[[3648.4,4.24301],[3648.0,3.29376313],[3647.3,1.1307028],[3646.8,6.01577118]],[[3649.7,2.73995],[3650.0,5.27061997],[3650.2,2.73958],[3650.6,0.02441736],[3650.8,2.88249168]]]
["bitfinex","ETHUSD",1734566716103,[[3648.5,0.25],[3647.8,1.63646813],[3647.3,1.1307028],[3647.2,3.13600783],[3646.9,2.26140561]],[[3649.9,0.55],[3650.0,5.27061997],[3650.5,2.73938],[3650.6,0.02441736],[3650.7,3.0]]]
["bitfinex","ETHUSD",1734566716277,[[3648.5,0.25],[3647.9,0.54909831],[3647.8,1.63646813],[3647.4,5.74165],[3647.3,1.1307028]],[[3649.8,6.35726773],[3649.9,0.55],[3650.0,1.6666],[3650.5,2.73938],[3650.6,0.02441736]]]
["bitfinex","ETHUSD",1734566716478,[[3649.1,0.25],[3647.9,3.29032831],[3647.8,1.63646813],[3647.5,0.02740836],[3647.4,5.74165]],[[3649.8,3.61738773],[3650.0,1.6666],[3650.5,2.73938],[3650.6,0.02441736],[3650.8,0.14332168]]]
["bitfinex","ETHUSD",1734566716685,[[3649.3,0.25],[3648.0,3.0],[3647.9,3.31773306],[3647.8,1.63646813],[3647.4,2.74165]],[[3650.0,1.6666],[3650.3,3.61738773],[3650.6,0.02441736],[3650.8,2.88245168],[3651.6,5.72214461]]]
["bitfinex","ETHUSD",1734566716890,[[3649.3,0.25],[3648.9,2.74054],[3648.4,2.74091],[3648.0,3.0],[3647.9,3.29032831]],[[3650.0,1.6666],[3650.2,2.73959],[3650.3,3.61738773],[3650.6,0.02441736],[3650.7,5.73927]]]
["bitfinex","ETHUSD",1734566717091,[[3649.3,0.25],[3648.9,2.74054],[3648.4,2.74091],[3648.0,3.0],[3647.9,3.29032831]],[[3650.0,1.6666],[3650.2,2.73959],[3650.3,3.61738773],[3650.6,0.02441736],[3650.7,2.73927]]]
["bitfinex","ETHUSD",1734566717312,[[3649.8,0.25],[3649.5,2.74007],[3649.0,4.26994261],[3648.4,3.0],[3648.3,2.74099]],[[3650.5,1.6666],[3650.6,0.02441736],[3650.8,3.61738773],[3651.3,2.73876],[3651.6,2.98362461]]]
["bitfinex","ETHUSD",1734566717510,[[3649.8,0.25],[3649.0,1.5021],[3648.7,2.74067],[3648.4,3.0],[3648.3,2.74095]],[[3650.5,1.6666],[3650.6,0.02441736],[3650.8,3.61738773],[3651.2,0.14291154],[3651.6,1.88747961]]]
["bitfinex","ETHUSD",1734566717807,[[3649.8,0.25],[3649.4,2.74015],[3649.0,4.24257],[3648.5,0.02739894],[3648.4,3.0]],[[3650.5,1.6666],[3650.6,0.02441736],[3650.8,6.35656773],[3651.3,2.73878],[3651.6,0.1763219]]]
["bitfinex","ETHUSD",1734566718107,[[3649.8,0.25],[3649.1,2.74035],[3649.0,1.5021],[3648.7,2.74067],[3648.4,3.0]],[[3650.5,1.6666],[3650.6,2.76369736],[3650.8,3.61738773],[3651.1,2.7389],[3651.6,0.1763219]]]
["bitfinex","ETHUSD",1734566718278,[[3649.4,0.25],[3649.0,1.5021],[3648.9,2.74052],[3648.4,3.0],[3647.5,2.88354298]],[[3650.5,1.6666],[3650.6,0.02441736],[3650.8,3.61738773],[3651.1,2.7389],[3651.6,0.1763219]]]
["bitfinex","ETHUSD",1734566718479,[[3649.4,0.25],[3648.7,2.74068],[3648.5,1.5149],[3648.4,3.0],[3647.8,0.13436813]],[[3650.1,2.73968],[3650.5,1.6666],[3650.6,0.02441736],[3650.7,2.73925],[3650.8,3.61738773]]]
["bitfinex","ETHUSD",1734566718776,[[3648.8,0.25],[3648.5,1.5149],[3648.4,2.74091],[3648.0,3.0],[3647.8,0.13436813]],[[3649.7,2.73996],[3650.3,3.61738773],[3650.4,0.55],[3650.5,1.6666],[3650.6,0.02441736]]]
["bitfinex","ETHUSD",1734566718978,[[3648.8,0.25],[3648.5,1.5149],[3648.0,3.0],[3647.9,3.29038831],[3647.8,0.13436813]],[[3650.2,0.55],[3650.3,6.35692773],[3650.5,1.6666],[3650.6,0.02441736],[3650.7,2.73921]]]
["bitfinex","ETHUSD",1734566719173,[[3649.1,0.25],[3648.6,2.74073],[3648.5,1.5149],[3648.0,2.74116],[3647.9,0.54909831]],[[3650.1,2.73965],[3650.3,3.61738773],[3650.5,4.40601],[3650.6,0.02441736],[3651.5,4.98866]]]
["bitfinex","ETHUSD",1734566719395,[[3649.5,0.25],[3648.6,2.74076],[3648.5,1.5149],[3647.9,3.54909831],[3647.8,2.87571813]],[[3650.3,3.61738773],[3650.5,1.6666],[3650.6,0.02441736],[3651.1,2.73892],[3651.5,2.73866]]]
["bitfinex","ETHUSD",1734566719587,[[3649.7,0.25],[3648.5,1.5149],[3648.0,0.02740078],[3647.9,0.54909831],[3647.8,3.12571813]],[[3650.5,1.6666],[3650.6,0.02441736],[3650.9,3.61738773],[3651.7,0.14217412],[3652.2,2.73808]]]
["bitfinex","ETHUSD",1734566719782,[[3649.5,0.25],[3648.5,1.5149],[3648.4,2.74086],[3648.3,3.0],[3648.0,0.02739915]],[[3650.5,1.6666],[3650.6,0.02441736],[3650.9,3.61738773],[3651.5,2.73863],[3651.7,0.14217412]]]
["bitfinex","ETHUSD",1734566719986,[[3649.5,0.25],[3649.1,2.74037],[3648.6,0.02739915],[3648.5,1.5149],[3648.4,2.74086]],[[3650.5,1.6666],[3650.6,2.76373736],[3650.9,3.61738773],[3651.1,2.73897],[3651.5,2.73863]]]
["bitfinex","ETHUSD",1734566720186,[[3649.9,0.25],[3649.4,2.74017],[3648.6,0.02739915],[3648.5,4.5149],[3648.4,2.74086]],[[3650.5,1.6666],[3650.6,0.02441736],[3650.9,6.35648773],[3651.1,2.73897],[3652.2,2.98807]]]
["bitfinex","ETHUSD",1734566720383,[[3649.9,0.25],[3648.6,0.02739915],[3648.5,4.5149],[3648.4,2.74086],[3646.8,0.30196124]],[[3650.5,1.6666],[3650.6,0.02441736],[3650.9,6.35648773],[3651.4,2.7387],[3652.2,2.98807]]]
["bitfinex","ETHUSD",1734566720583,[[3649.9,0.25],[3649.6,2.73999],[3649.1,2.74036],[3648.5,4.5149],[3648.4,2.74086]],[[3650.5,1.6666],[3650.6,0.02441736],[3650.8,2.73913],[3650.9,3.61738773],[3651.4,2.7387]]]
["bitfinex","ETHUSD",1734566720797,[[3649.7,0.25],[3648.8,0.55070818],[3648.5,1.5149],[3648.3,3.0],[3647.8,3.13436813]],[[3650.5,1.6666],[3650.6,0.02441736],[3650.9,3.61738773],[3651.6,2.9148619],[3651.7,0.39217412]]]
["bitfinex","ETHUSD",1734566721131,[[3649.7,0.25],[3648.8,0.55070818],[3648.5,1.5149],[3648.3,3.0],[3647.9,0.02740041]],[[3650.4,0.16910174],[3650.5,1.6666],[3650.6,0.02441736],[3650.9,3.61738773],[3651.6,0.1763219]]]
["bitfinex","ETHUSD",1734566721291,[[3649.9,0.25],[3648.8,0.55070818],[3648.7,3.0],[3648.5,1.5149],[3648.3,3.0]],[[3650.5,1.6666],[3650.6,0.02441736],[3650.9,3.61738773],[3651.3,0.55578861],[3651.4,0.13800598]]]
["bitfinex","ETHUSD",1734566721629,[[3649.9,0.25],[3649.5,2.74007],[3648.8,0.55070818],[3648.5,1.5149],[3648.2,3.0]],[[3650.5,1.6666],[3650.6,0.02441736],[3650.9,6.35647773],[3651.3,0.55578861],[3651.4,0.13800598]]]
["bitfinex","ETHUSD",1734566721826,[[3649.9,0.25],[3649.5,2.74007],[3649.0,2.74043],[3648.8,0.55070818],[3648.7,3.0]],[[3650.5,1.6666],[3650.6,0.02441736],[3650.9,6.35647773],[3651.3,0.55578861],[3651.4,0.13800598]]]
["bitfinex","ETHUSD",1734566721980,[[3650.1,0.25],[3649.5,1.5149],[3648.8,0.55070818],[3647.9,3.0],[3647.7,0.25]],[[3650.6,0.02441736],[3650.9,3.61738773],[3651.0,1.6334],[3651.4,0.13800598],[3652.5,2.0]]]
["bitfinex","ETHUSD",1734566722182,[[3650.1,0.25],[3649.5,1.5149],[3649.3,2.74023],[3648.8,0.55070818],[3648.7,5.74064]],[[3650.6,0.02441736],[3650.9,3.61738773],[3651.0,4.37238],[3651.4,0.13800598],[3651.8,0.14108871]]]
["bitfinex","ETHUSD",1734566722613,[[3650.1,0.25],[3649.5,1.5149],[3649.3,2.74023],[3648.8,0.57810534],[3648.7,5.74064]],[[3650.6,0.02441736],[3650.9,3.61738773],[3651.0,4.37238],[3651.8,0.14108871]]]
["bitfinex","ETHUSD",1734566722614,[[3650.1,0.25],[3649.5,1.5149],[3649.3,2.74023],[3648.8,0.57810534],[3648.7,5.74064]],[[3650.6,0.02441736],[3650.9,3.61738773],[3651.0,4.37238],[3651.8,0.14108871],[3651.9,3.0]]]
["bitfinex","ETHUSD",1734566722921,[[3650.1,0.25],[3649.7,3.0],[3649.5,1.5149],[3649.3,2.74023],[3649.1,0.13453836]],[[3650.6,0.02441736],[3651.0,1.6334],[3651.4,3.61738773],[3652.1,2.73818],[3652.6,2.73778]]]
["bitfinex","ETHUSD",1734566723095,[[3650.5,2.98935],[3649.7,3.02739314],[3649.5,1.5149],[3649.3,2.74023],[3649.1,0.13453836]],[[3650.6,0.02441736],[3651.7,2.18076391],[3651.8,2.73844],[3651.9,3.61738773],[3652.4,2.73798]]]
["bitfinex","ETHUSD",1734566723294,[[3650.5,4.50425],[3650.2,2.73953],[3650.0,2.73967],[3649.8,0.0273908],[3649.7,3.0]],[[3650.6,0.02441736],[3651.7,1.6334],[3651.9,3.61738773],[3652.1,2.7382],[3652.5,2.73785]]]
["bitfinex","ETHUSD",1734566723621,[[3650.5,5.228628],[3650.1,2.73958],[3649.9,2.73977],[3649.7,3.0],[3649.6,2.73999]],[[3650.6,0.02441736],[3651.7,1.6334],[3652.4,3.61738773],[3652.8,2.73764],[3653.5,1.96115771]]]
["bitfinex","ETHUSD",1734566723922,[[3650.5,5.228628],[3650.2,0.02738855],[3650.1,2.73958],[3649.9,2.73977],[3649.7,3.0]],[[3650.6,0.02441736],[3652.3,1.6334],[3652.4,6.35531773],[3652.8,2.73764],[3653.2,0.13991761]]]
["bitfinex","ETHUSD",1734566724119,[[3650.5,5.228628],[3650.4,0.56057652],[3650.2,0.02738855],[3650.1,2.73958],[3649.9,2.73977]],[[3650.6,0.02441736],[3652.3,1.6334],[3652.4,3.61738773],[3653.2,0.13991761],[3653.5,1.71115771]]]
["bitfinex","ETHUSD",1734566724281,[[3650.5,5.25601465],[3650.4,0.56057652],[3650.1,5.73958],[3649.9,2.73977],[3649.1,0.13453836]],[[3650.6,0.02441736],[3652.3,1.6334],[3652.4,3.61738773],[3652.5,2.73786],[3653.0,2.73752]]]
["bitfinex","ETHUSD",1734566724481,[[3650.5,2.76673665],[3650.4,0.56057652],[3649.7,1.5149],[3649.2,2.74025],[3649.1,0.13453836]],[[3650.6,0.02441736],[3652.3,1.6334]]]
["bitfinex","ETHUSD",1734566724482,[[3650.5,2.76673665],[3650.4,0.56057652],[3649.7,1.5149],[3649.2,2.74025],[3649.1,0.13453836]],[[3650.6,7.36e-06],[3651.8,2.73838],[3651.9,3.61738773],[3652.3,4.3714],[3653.3,2.73726]]]
["bitfinex","ETHUSD",1734566724782,[[3650.5,0.25],[3650.4,0.56057652],[3649.9,3.0],[3649.8,2.73983],[3649.7,1.5149]],[[3650.6,7.36e-06],[3651.9,3.61738773],[3652.3,1.6334],[3653.0,0.38701915],[3653.2,0.54023677]]]
["bitfinex","ETHUSD",1734566724997,[[3650.5,4.50425],[3650.4,0.56057652],[3650.2,2.73955],[3650.0,0.02738926],[3649.9,3.0]],[[3650.6,7.36e-06],[3652.3,1.6334],[3652.4,3.61738773],[3653.0,0.13701915],[3653.2,0.54023677]]]
["bitfinex","ETHUSD",1734566725309,[[3650.5,7.53163581],[3650.4,0.56057652],[3650.2,2.73955],[3649.8,2.98983],[3649.6,2.73997]],[[3650.6,7.36e-06],[3652.3,1.6334],[3652.9,3.61738773],[3653.0,0.13701915],[3653.2,0.68371795]]]
["bitfinex","ETHUSD",1734566725485,[[3650.5,7.50425],[3650.4,0.56057652],[3650.2,2.73955],[3649.8,2.73983],[3649.6,2.73997]],[[3650.6,7.36e-06],[3652.3,1.6334],[3652.6,2.7378],[3652.9,3.61738773],[3653.0,2.87450915]]]
["bitfinex","ETHUSD",1734566725682,[[3650.5,8.58468765],[3650.4,0.56057652],[3650.2,2.73955],[3649.8,2.98983],[3649.6,2.73997]],[[3650.6,7.36e-06],[3652.3,1.6334],[3652.6,2.7378],[3652.9,3.61738773],[3653.0,2.87450915]]]
["bitfinex","ETHUSD",1734566726193,[[3650.5,8.58468765],[3650.4,0.69906891],[3650.2,2.73955],[3649.8,3.13435317],[3649.6,2.73997]],[[3650.6,7.36e-06],[3652.3,1.6334],[3652.9,6.35499773],[3653.3,2.73728],[3653.4,1.23971642]]]
["bitfinex","ETHUSD",1734566726386,[[3650.5,8.58468765],[3650.4,0.69906891],[3650.2,2.73955],[3649.8,3.13435317],[3649.6,2.73997]],[[3650.6,7.36e-06],[3652.3,1.6334],[3652.9,3.61738773],[3653.7,2.73695],[3654.4,2.0]]]
["bitfinex","ETHUSD",1734566726587,[[3650.5,8.58468765],[3650.4,0.69906891],[3650.2,2.73955],[3649.8,3.13435317],[3649.6,2.73997]],[[3650.6,7.36e-06],[3652.3,1.6334],[3652.8,2.73763],[3652.9,3.61738773],[3653.3,2.7373]]]
["bitfinex","ETHUSD",1734566726785,[[3650.5,8.58468765],[3650.4,0.69906891],[3650.2,2.73955],[3650.0,0.25],[3649.8,3.13435317]],[[3650.6,7.36e-06],[3652.9,3.61738773],[3653.0,2.7375],[3653.5,2.73715],[3654.0,2.73678]]]
["bitfinex","ETHUSD",1734566726985,[[3650.5,8.58468765],[3650.4,0.69906891],[3650.2,2.73955],[3650.0,0.25],[3649.8,3.13435317]],[[3650.6,7.36e-06],[3652.8,1.6334],[3652.9,3.61738773],[3653.4,2.73723],[3653.5,1.095454]]]
["bitfinex","ETHUSD",1734566727222,[[3651.5,2.9886],[3651.0,2.73893],[3650.5,8.33468765],[3650.4,0.69906891],[3650.2,2.73955]],[[3652.8,1.6334],[3652.9,6.35494773],[3653.4,2.73723],[3653.6,0.54081895],[3654.4,4.98645]]]
["bitfinex","ETHUSD",1734566727389,[[3651.5,2.9886],[3651.1,2.73884],[3650.5,8.33468765],[3650.4,0.69906891],[3650.2,2.73955]],[[3652.8,1.6334],[3652.9,3.61738773],[3653.2,2.73739],[3653.4,2.73723],[3653.6,0.14399504]]]
["bitfinex","ETHUSD",1734566727588,[[3651.5,7.5035],[3651.2,0.02738277],[3651.1,5.73884],[3650.8,2.7391],[3650.5,3.81978765]],[[3652.8,1.6334]]]
["bitfinex","ETHUSD",1734566727589,[[3651.5,7.5035],[3651.2,0.02738277],[3651.1,5.73884],[3650.8,2.7391],[3650.5,3.81978765]],[[3652.8,1.6334],[3653.5,3.61738773],[3654.0,1.095343],[3654.4,2.73645],[3654.6,14.03226212]]]
["bitfinex","ETHUSD",1734566727817,[[3651.5,5.9886],[3651.1,2.73884],[3650.8,2.7391],[3650.5,4.06978765],[3650.4,1.08823937]],[[3653.4,1.6334],[3653.5,6.35448773],[3654.0,3.832103],[3654.6,14.02],[3654.8,0.25]]]
["bitfinex","ETHUSD",1734566728125,[[3651.5,0.25],[3650.6,3.0],[3650.5,1.08043765],[3650.4,0.13849239],[3650.3,1.5149]],[[3652.3,1.6334],[3652.8,3.61738773],[3654.0,3.29078435],[3654.3,2.73657],[3654.5,0.25]]]
["bitfinex","ETHUSD",1734566728289,[[3651.5,2.9886],[3651.4,1.5149],[3651.1,3.27694924],[3650.7,0.02738139],[3650.5,2.73929]],[[3652.8,5.25078773],[3653.5,2.73714],[3653.6,1.095431],[3653.9,0.13849239],[3654.0,3.29078435]]]
["bitfinex","ETHUSD",1734566728484,[[3651.5,0.25],[3651.4,1.5149],[3651.1,0.53807924],[3650.9,3.0],[3650.8,2.73907]],[[3652.8,5.25078773],[3653.7,2.73696],[3653.9,0.13849239],[3654.0,3.54078435],[3654.2,2.0]]]
["bitfinex","ETHUSD",1734566728684,[[3651.5,2.9886],[3651.4,1.5149],[3651.1,0.53807924],[3651.0,0.02738453],[3650.9,2.73898]],[[3652.8,5.25078773],[3653.0,2.73754],[3653.5,2.73712],[3653.9,0.13849239],[3654.0,2.98676]]]
["bitfinex","ETHUSD",1734566728890,[[3651.5,2.9886],[3651.4,1.5149],[3651.2,2.73882],[3651.1,0.53807924],[3650.9,2.73898]],[[3652.8,1.6334],[3653.3,2.73725],[3653.4,3.61738773],[3653.9,5.87534239]]]
["bitfinex","ETHUSD",1734566728891,[[3651.5,2.9886],[3651.4,1.5149],[3651.2,2.73882],[3651.1,0.53807924],[3650.9,2.73898]],[[3652.8,1.6334],[3653.3,2.73725],[3653.4,3.61738773],[3653.9,5.87534239],[3654.7,2.73622]]]
["bitfinex","ETHUSD",1734566729089,[[3651.5,0.25],[3651.4,1.5149],[3651.1,0.53807924],[3650.9,2.73898],[3650.5,2.73933]],[[3652.8,1.6334],[3652.9,2.73755],[3653.4,3.61738773],[3653.9,3.6985989],[3654.7,2.0]]]
["bitfinex","ETHUSD",1734566729322,[[3651.5,2.9886],[3651.4,1.5149],[3651.1,3.27690924],[3650.6,3.0],[3650.5,2.73933]],[[3652.8,1.6334],[3653.1,2.73741],[3653.3,3.0],[3653.4,3.61738773],[3653.6,2.73705]]]
["bitfinex","ETHUSD",1734566729550,[[3651.5,2.9886],[3651.4,1.5149],[3651.2,2.76615107],[3651.1,3.27690924],[3650.6,3.0]],[[3652.8,1.6334],[3653.1,2.73741],[3653.3,3.0],[3653.4,3.61738773],[3653.6,2.73705]]]
["bitfinex","ETHUSD",1734566729781,[[3651.5,2.9886],[3651.4,1.5149],[3651.2,2.73877],[3651.1,0.53807924],[3650.6,3.0]],[[3652.8,1.6334],[3653.3,3.0],[3653.4,3.61738773]]]
["bitfinex","ETHUSD",1734566729782,[[3651.5,2.9886],[3651.4,1.5149],[3651.2,2.73877],[3651.1,0.53807924],[3650.6,3.0]],[[3652.8,1.6334],[3653.3,5.73725],[3653.4,3.61738773],[3654.2,0.14299587],[3654.6,16.7563]]]
["bitfinex","ETHUSD",1734566729925,[[3651.5,2.9886],[3651.4,1.5149],[3651.1,0.53807924],[3650.6,3.0],[3650.2,2.73955]],[[3652.8,1.6334],[3653.3,3.0],[3653.4,3.61738773],[3654.2,0.14299587],[3654.6,18.7563]]]
["bitfinex","ETHUSD",1734566730122,[[3651.5,0.25],[3651.4,1.5149],[3651.3,2.73873],[3651.1,0.53807924],[3650.9,2.73904]],[[3652.8,1.6334],[3653.0,2.73754],[3653.3,3.0],[3653.4,3.61738773],[3653.5,2.73715]]]
["bitfinex","ETHUSD",1734566730326,[[3651.5,3.438963],[3651.4,1.5149],[3651.1,0.53807924],[3650.9,2.73904],[3650.8,3.0]],[[3652.8,1.6334],[3652.9,2.73757],[3653.3,3.0],[3653.4,6.35462773],[3653.8,2.73688]]]
["bitfinex","ETHUSD",1734566730558,[[3651.5,0.700363],[3651.4,1.5149],[3651.3,2.73874],[3651.1,0.53807924],[3650.8,3.0]],[[3652.8,1.6334],[3653.3,5.73729],[3653.4,3.61738773],[3653.8,2.73688],[3654.0,1.345315]]]
["bitfinex","ETHUSD",1734566730720,[[3651.5,0.25],[3651.4,1.5149],[3651.1,0.67242096],[3650.8,3.0],[3650.0,0.14356682]],[[3652.8,1.6334],[3653.1,2.73743],[3653.3,3.0],[3653.4,3.61738773],[3653.8,2.73688]]]
["bitfinex","ETHUSD",1734566731084,[[3651.3,0.25],[3650.8,1.5149],[3650.3,2.73946],[3649.7,2.73991],[3649.3,3.61738773]],[[3651.8,2.73844],[3652.5,2.73785],[3652.6,0.55],[3652.7,3.0],[3652.8,5.25078773]]]
["bitfinex","ETHUSD",1734566731381,[[3650.4,0.25],[3649.2,1.5149],[3649.1,2.74035],[3648.8,3.61738773],[3648.5,3.8715528]],[[3652.5,2.73785],[3652.6,0.55],[3652.7,3.0]]]
["bitfinex","ETHUSD",1734566731382,[[3650.4,0.25],[3649.2,1.5149],[3649.1,2.74035],[3648.8,3.61738773],[3648.5,3.8715528]],[[3651.7,5.25078773],[3652.2,3.0],[3652.5,2.73785],[3652.6,0.55],[3652.7,0.25]]]
["bitfinex","ETHUSD",1734566731520,[[3650.4,0.25],[3649.2,1.5149],[3649.1,2.7404],[3648.6,2.74072],[3648.5,1.1307028]],[[3650.5,2.73935],[3651.5,1.6334],[3651.6,0.55],[3651.7,3.61738773],[3651.8,3.0]]]
["bitfinex","ETHUSD",1734566731719,[[3649.9,0.25],[3649.2,1.5149],[3649.0,2.74045],[3648.7,0.54070936],[3648.5,2.74085]],[[3650.4,4.37282],[3650.8,2.73913],[3651.1,3.61738773],[3651.4,2.73867],[3651.6,0.55]]]
["bitfinex","ETHUSD",1734566731983,[[3648.7,2.05560936],[3648.0,1.6960542],[3647.6,3.61738773],[3647.5,3.16959034],[3647.2,2.74178]],[[3650.4,1.6334],[3650.8,2.73913],[3651.1,3.61738773],[3651.4,5.73867],[3651.6,0.55]]]
["bitfinex","ETHUSD",1734566732122,[[3649.6,0.25],[3648.8,0.20556094],[3648.7,4.79627936],[3648.2,4.9676258],[3648.0,1.6960542]],[[3650.2,2.73957],[3650.4,1.6334],[3650.7,2.73925],[3651.0,3.0],[3651.1,6.35629773]]]
["bitfinex","ETHUSD",1734566732319,[[3649.2,0.25],[3648.8,0.20556094],[3648.7,1.5149],[3648.2,2.2266058],[3648.0,1.6960542]],[[3650.3,0.55],[3650.4,1.6334],[3650.6,3.61738773],[3650.8,2.73913],[3651.0,3.0]]]
["bitfinex","ETHUSD",1734566732554,[[3649.2,0.25],[3648.8,0.20556094],[3648.7,1.5149],[3648.4,0.55511585],[3648.2,1.1307028]],[[3650.2,0.0869709],[3650.3,0.55],[3650.4,1.6334],[3650.6,3.61738773],[3651.0,3.0]]]
["bitfinex","ETHUSD",1734566732738,[[3649.5,0.25],[3648.8,0.20556094],[3648.7,1.5149],[3648.6,2.74077],[3648.5,0.13602665]],[[3650.2,0.0869709],[3650.4,1.6334],[3650.6,6.35667773],[3651.4,3.0]]]
["bitfinex","ETHUSD",1734566732739,[[3649.5,0.25],[3648.8,0.20556094],[3648.7,1.5149],[3648.6,2.74077],[3648.5,0.13602665]],[[3650.2,0.0869709],[3650.4,1.6334],[3650.6,6.35667773],[3651.4,3.0],[3651.6,2.73854]]]
["bitfinex","ETHUSD",1734566732965,[[3649.5,0.25],[3648.8,0.20556094],[3648.7,1.5149],[3648.5,0.13602665],[3648.2,0.02740183]],[[3650.4,1.6334],[3650.5,2.73938],[3650.6,3.61738773],[3650.9,2.73909],[3651.1,0.54394233]]]
["bitfinex","ETHUSD",1734566733276,[[3650.0,0.25],[3649.1,2.7404],[3648.9,0.02740149],[3648.8,0.20556094],[3648.7,1.5149]],[[3650.3,0.08619839],[3650.7,2.73927],[3650.9,1.6078],[3651.0,0.55],[3651.1,3.61738773]]]
["bitfinex","ETHUSD",1734566733558,[[3650.0,0.25],[3648.8,0.20556094],[3648.7,1.54229821],[3648.5,0.38602665],[3647.8,0.39397988]],[[3650.9,1.6078],[3651.1,3.61738773]]]
["bitfinex","ETHUSD",1734566733559,[[3650.0,0.25],[3648.8,0.20556094],[3648.7,1.54229821],[3648.5,0.38602665],[3647.8,0.39397988]],[[3650.9,1.6078],[3651.1,3.61738773],[3651.5,0.5357265],[3652.6,0.67819566],[3654.6,1.365771]]]
["bitfinex","ETHUSD",1734566733721,[[3649.6,0.25],[3648.8,0.20556094],[3648.7,1.5149],[3648.5,5.87686665],[3648.0,2.74119]],[[3650.8,0.63640474],[3650.9,1.6078],[3651.1,6.35633773],[3651.5,0.5357265],[3651.7,3.0]]]
["bitfinex","ETHUSD",1734566733919,[[3649.8,0.25],[3648.8,0.20556094],[3648.7,1.5149],[3648.5,5.87686665],[3648.1,0.25]],[[3650.8,0.63640474],[3650.9,1.6078],[3651.1,3.61738773],[3651.5,0.5357265],[3651.7,3.0]]]
["bitfinex","ETHUSD",1734566734168,[[3649.8,0.25],[3649.6,2.74002],[3649.0,2.74046],[3648.8,0.20556094],[3648.7,1.5149]],[[3650.8,0.63640474],[3650.9,1.6078],[3651.0,2.73897],[3651.1,3.61738773],[3651.4,2.73871]]]
["bitfinex","ETHUSD",1734566734375,[[3649.8,0.25],[3649.0,2.74046],[3648.8,0.20556094]],[[3650.8,0.63640474],[3650.9,1.6078],[3651.0,2.73897],[3651.1,3.61738773],[3651.4,2.73871]]]
["bitfinex","ETHUSD",1734566734376,[[3650.3,0.25],[3649.8,3.038832],[3649.7,1.64729963],[3649.3,2.74018],[3649.1,0.5589499]],[[3650.8,0.08640474],[3651.2,2.73889],[3651.5,0.13798476],[3651.6,3.61738773],[3651.7,2.73847]]]
["bitfinex","ETHUSD",1734566734580,[[3650.3,0.25],[3649.8,3.038832],[3649.7,1.64729963],[3649.3,2.74018],[3649.1,0.5589499]],[[3651.5,0.13798476],[3651.6,3.61738773],[3651.7,2.73847]]]
["bitfinex","ETHUSD",1734566734581,[[3650.3,0.25],[3649.9,2.73978],[3649.8,0.299002],[3649.7,1.6199],[3649.4,0.02739588]],[[3651.4,1.6078],[3651.5,2.87665476],[3651.6,3.61738773],[3651.7,2.73847],[3652.2,3.0]]]
["bitfinex","ETHUSD",1734566734717,[[3650.4,0.25],[3649.8,0.299002],[3649.7,1.6199],[3649.4,3.0],[3649.1,3.2992799]],[[3651.1,2.73891],[3651.3,0.63288022],[3651.4,1.6078],[3651.5,0.13798476],[3651.6,6.35596773]]]
["bitfinex","ETHUSD",1734566734921,[[3650.0,0.25],[3649.8,0.299002],[3649.7,1.6199],[3649.2,3.0],[3649.1,0.5589499]],[[3651.0,0.08267263],[3651.3,0.55],[3651.4,1.6078],[3651.5,0.13798476],[3651.6,3.61738773]]]
["bitfinex","ETHUSD",1734566735175,[[3649.8,0.549002],[3649.7,1.6199],[3649.2,3.0],[3649.1,0.5589499],[3648.1,0.25]],[[3650.9,0.55],[3651.2,2.73883],[3651.4,1.6078],[3651.5,0.13798476],[3651.6,3.61738773]]]
["bitfinex","ETHUSD",1734566735469,[[3650.1,0.25],[3649.8,0.549002],[3649.7,1.6199],[3649.2,3.0],[3649.1,0.5589499]],[[3650.9,0.55],[3651.2,2.73883],[3651.4,1.6078],[3651.5,0.13798476],[3651.6,3.61738773]]]
["bitfinex","ETHUSD",1734566735470,[[3650.1,0.25],[3649.8,0.299002],[3649.7,1.6199],[3649.4,3.0],[3649.2,3.0]],[[3650.9,3.28905],[3651.2,2.73883],[3651.4,1.6078],[3651.5,0.13798476],[3651.6,3.61738773]]]
["bitfinex","ETHUSD",1734566735755,[[3650.1,0.25],[3649.4,2.74016],[3649.2,4.6199],[3647.0,1.1307028],[3646.8,1.99801544]],[[3650.8,0.08266705],[3651.1,0.55],[3651.2,2.73883],[3651.4,1.6078],[3651.5,0.13798476]]]
["bitfinex","ETHUSD",1734566735916,[[3650.1,0.25],[3649.6,2.73995],[3649.2,4.6199],[3649.1,3.2993099],[3648.5,0.38602665]],[[3651.1,0.55],[3651.2,2.73882],[3651.4,1.6078],[3651.5,2.87663476],[3652.4,1.65]]]
["bitfinex","ETHUSD",1734566736119,[[3650.1,0.25],[3649.5,3.0],[3649.2,1.6199],[3649.1,0.5589499],[3648.7,2.74064]],[[3650.9,2.73905],[3651.0,0.08276819],[3651.3,0.55],[3651.4,1.6078],[3651.5,0.13798476]]]
["bitfinex","ETHUSD",1734566736460,[[3649.3,0.25],[3649.2,1.6199],[3647.9,0.25],[3647.7,2.74141],[3647.6,3.61738773]],[[3650.4,1.6078],[3650.8,0.08256012],[3650.9,0.55],[3651.1,2.73895],[3651.5,0.13798476]]]
["bitfinex","ETHUSD",1734566736760,[[3649.6,0.25],[3649.2,1.6199],[3649.1,2.7404],[3648.8,3.20556094],[3648.7,0.54580458]],[[3650.3,0.0825987],[3650.4,4.34729],[3650.9,0.55],[3651.0,6.35640773],[3651.5,0.13798476]]]
["bitfinex","ETHUSD",1734566736964,[[3649.8,0.25],[3649.3,2.74022],[3649.2,1.6199],[3648.8,5.94613094],[3648.7,0.54580458]],[[3650.3,0.0825987],[3650.9,4.89692],[3651.0,3.61738773],[3651.3,2.7388],[3651.5,0.13798476]]]
["bitfinex","ETHUSD",1734566737202,[[3649.8,0.25],[3649.3,2.74022],[3649.2,1.6199],[3648.8,5.94613094],[3648.7,0.54580458]],[[3650.9,2.1578],[3651.0,3.61738773],[3651.3,2.7388],[3651.5,0.13798476],[3651.7,3.54213484]]]
["bitfinex","ETHUSD",1734566737338,[[3649.8,0.25],[3649.3,2.74022],[3649.2,1.6199],[3648.8,5.94613094],[3648.7,0.54580458]],[[3650.8,0.08260713],[3650.9,2.1578],[3651.0,3.61738773],[3651.3,2.7388],[3651.5,0.13798476]]]
["bitfinex","ETHUSD",1734566737543,[[3649.8,0.25],[3649.2,1.6199],[3648.8,3.20556094],[3648.7,0.54580458],[3648.6,2.7407]],[[3650.6,2.73929],[3650.8,0.08260713],[3650.9,2.1578],[3651.0,3.61738773],[3651.1,2.73895]]]
["bitfinex","ETHUSD",1734566737845,[[3649.2,0.25],[3648.8,1.82546094],[3647.9,2.74124],[3647.6,3.61738773],[3647.4,2.74167]],[[3650.7,0.63257002],[3650.9,1.6078],[3651.0,6.35636773],[3651.2,3.0],[3651.7,2.44213484]]]
["bitfinex","ETHUSD",1734566738067,[[3649.2,0.25],[3648.8,1.82546094],[3648.5,0.68286503],[3647.9,2.74124],[3647.7,0.02740411]],[[3649.8,2.73991],[3650.3,2.73956],[3650.5,0.08249579],[3650.7,3.28925],[3650.9,1.6078]]]
["bitfinex","ETHUSD",1734566738249,[[3649.2,0.25],[3648.8,1.82546094],[3648.5,0.68286503],[3648.1,2.74114],[3647.6,3.86738773]],[[3650.6,0.0824918],[3650.7,0.55],[3650.9,1.6078],[3651.1,0.55193621],[3651.3,2.73875]]]
["bitfinex","ETHUSD",1734566738465,[[3649.2,0.25],[3648.8,1.82546094],[3648.5,0.68286503],[3648.2,0.0274043],[3647.7,2.74143]],[[3649.7,0.08219173],[3650.5,0.55],[3650.6,2.73932],[3650.9,1.6078],[3651.0,3.61738773]]]
["bitfinex","ETHUSD",1734566738647,[[3649.2,0.25],[3648.9,2.74053],[3648.8,1.85286524],[3648.5,0.13602665],[3648.4,2.74088]],[[3650.2,0.55],[3650.3,2.73952],[3650.9,4.3469],[3651.0,3.61738773],[3652.5,2.73788]]]
["bitfinex","ETHUSD",1734566738846,[[3649.4,0.25],[3648.8,1.82546094],[3648.7,2.74069],[3648.5,0.13602665],[3648.4,2.74088]],[[3650.2,3.28959],[3650.9,1.6078],[3651.0,3.61738773],[3651.2,3.14397912],[3651.6,4.73858]]]
["bitfinex","ETHUSD",1734566739184,[[3649.4,0.25],[3648.8,1.6199],[3648.5,0.1634301],[3648.4,3.54875691],[3648.2,2.74107]],[[3650.1,0.41129924],[3650.9,1.6078],[3651.0,3.61738773],[3651.2,3.68391076],[3651.6,2.0]]]
["bitfinex","ETHUSD",1734566739468,[[3649.2,0.25],[3648.3,1.6199],[3647.8,2.74136],[3647.3,0.25],[3646.9,0.25]],[[3649.9,0.55],[3650.0,1.6078],[3650.1,0.08234024],[3650.2,3.61738773],[3651.1,2.73893]]]
["bitfinex","ETHUSD",1734566739642,[[3649.2,0.25],[3648.3,1.6199],[3647.5,0.25],[3647.4,0.02740553],[3647.0,2.8855282]],[[3649.9,0.55],[3650.0,1.6078],[3650.1,2.82206024],[3650.2,3.61738773],[3651.1,2.73893]]]
["bitfinex","ETHUSD",1734566739839,[[3649.2,0.25],[3648.4,0.02740548],[3648.3,1.6199],[3648.2,2.74106],[3647.6,0.25]],[[3649.8,0.08231034],[3650.0,1.6078],[3650.2,3.61738773],[3651.1,2.73893],[3651.7,2.25]]]
["bitfinex","ETHUSD",1734566740027,[[3649.5,0.25],[3648.4,0.13370844],[3648.3,1.6199],[3648.2,2.74106],[3647.7,0.02740343]],[[3649.8,0.08231034],[3650.2,3.61738773],[3651.7,2.0],[3652.0,0.25],[3652.4,1.65]]]
["bitfinex","ETHUSD",1734566740228,[[3648.5,2.74082],[3648.4,0.13370844],[3648.3,1.6199],[3647.9,2.74126],[3647.7,0.02740343]],[[3650.2,3.61738773],[3650.3,1.6078],[3650.9,2.73911],[3651.7,2.25],[3652.1,1.65]]]
["bitfinex","ETHUSD",1734566740463,[[3648.7,5.74069],[3648.4,0.13370844],[3648.3,2.15879014],[3648.1,2.74114],[3647.9,2.74126]],[[3649.7,0.08208162],[3650.1,2.73965],[3650.2,3.61738773],[3650.3,1.6078],[3650.7,2.73925]]]
["bitfinex","ETHUSD",1734566740768,[[3648.4,0.13370844],[3648.3,2.15879014],[3647.9,2.74126]],[[3650.2,3.61738773],[3650.3,1.6078]]]
["bitfinex","ETHUSD",1734566740769,[[3649.5,0.25],[3648.8,0.574069],[3648.4,3.13370844],[3648.3,2.15879014],[3647.9,2.74126]],[[3649.6,0.08169966],[3650.2,3.61738773],[3650.3,1.6078],[3650.6,2.73927],[3651.0,2.73901]]]
["bitfinex","ETHUSD",1734566740941,[[3649.5,0.25],[3648.4,3.13370844],[3648.3,2.15879014],[3647.9,2.99126],[3647.7,2.74143]],[[3650.2,3.61738773],[3650.3,1.6078],[3650.7,0.53850644],[3651.8,0.25],[3652.3,1.65]]]
["bitfinex","ETHUSD",1734566741123,[[3649.5,0.25],[3648.9,2.74047],[3648.4,5.87457844],[3648.3,2.15879014],[3647.9,2.74126]],[[3650.1,0.08184467],[3650.2,3.61738773],[3650.3,4.34731],[3650.7,0.53850644],[3650.9,2.7391]]]
["bitfinex","ETHUSD",1734566741327,[[3649.7,0.25],[3648.4,3.13370844],[3648.3,2.15879014],[3648.1,2.74109],[3647.9,0.25]],[[3650.1,0.08184467],[3650.2,3.61738773],[3650.3,1.6078],[3650.6,2.73931],[3650.7,0.53850644]]]
["bitfinex","ETHUSD",1734566741524,[[3649.7,0.25],[3649.0,2.74047],[3648.4,5.87458844],[3648.3,2.15879014],[3648.1,2.74109]],[[3650.1,0.08184467],[3650.2,3.61738773],[3650.3,1.6078],[3650.7,0.53850644],[3651.0,2.73902]]]
["bitfinex","ETHUSD",1734566741837,[[3649.7,0.25],[3648.4,5.87458844],[3648.3,2.15879014],[3648.1,2.74109]],[[3650.1,0.08184467],[3650.2,3.61738773],[3650.3,1.6078],[3650.7,0.53850644],[3651.0,2.73902]]]
["bitfinex","ETHUSD",1734566741838,[[3649.7,0.25],[3649.5,1.6199],[3648.5,0.02740136],[3648.4,3.13370844],[3648.3,0.53889014]],[[3650.1,0.08184467],[3650.7,3.27776644],[3650.8,5.22518773],[3651.3,2.73879],[3651.7,2.73846]]]
["bitfinex","ETHUSD",1734566742054,[[3649.9,0.25],[3649.5,1.6199],[3649.3,2.74024],[3648.8,2.74055],[3648.5,0.02740136]],[[3650.1,0.08184467],[3650.7,3.27776644],[3650.8,5.22518773],[3651.3,2.73879],[3651.4,0.14308642]]]
["bitfinex","ETHUSD",1734566742365,[[3649.9,0.25],[3649.5,1.6199],[3649.4,2.74016],[3648.9,0.02739906],[3648.8,2.74055]],[[3650.0,0.08176285],[3650.7,3.27776644],[3650.8,5.22518773],[3651.3,2.73879],[3651.4,0.14308642]]]
["bitfinex","ETHUSD",1734566742570,[[3649.9,0.25],[3649.5,2.74006],[3648.9,1.64729906],[3648.4,5.87460844],[3648.1,0.25]],[[3650.8,5.22518773],[3651.0,2.73901],[3651.3,2.73879],[3652.3,2.25]]]
["bitfinex","ETHUSD",1734566742571,[[3649.9,0.25],[3649.5,2.74006],[3648.9,1.64729906],[3648.4,5.87460844],[3648.1,0.25]],[[3650.8,5.22518773],[3651.0,2.73901],[3651.3,2.73879],[3652.3,2.25],[3653.2,3.49602297]]]
["bitfinex","ETHUSD",1734566742725,[[3650.2,0.25],[3650.0,1.6199],[3649.8,2.73986],[3649.3,2.74023],[3649.2,3.0]],[[3650.7,0.08196893],[3650.8,3.61738773],[3651.1,2.7389],[3651.3,1.6078],[3651.6,2.73854]]]
["bitfinex","ETHUSD",1734566742928,[[3650.2,0.25],[3649.5,4.35994],[3649.4,3.0],[3649.0,2.74042],[3648.5,0.25]],[[3650.7,0.08196893],[3650.8,3.61738773],[3651.0,2.73898],[3651.3,1.6078],[3651.4,2.73868]]]
["bitfinex","ETHUSD",1734566743138,[[3650.2,0.25],[3649.5,1.6199],[3649.2,2.74025],[3649.1,3.0],[3648.7,2.74065]],[[3650.7,0.08196893],[3650.8,6.35651773],[3651.3,4.34661],[3651.4,2.73868],[3652.4,0.25]]]
["bitfinex","ETHUSD",1734566743337,[[3649.8,0.25],[3649.5,1.6199],[3647.9,2.74124],[3647.7,0.5],[3647.5,6.35890773]],[[3650.7,0.08196893],[3650.8,3.61738773],[3650.9,2.73911],[3651.2,0.54914062],[3651.3,4.34661]]]
["bitfinex","ETHUSD",1734566743338,[[3649.8,0.25],[3649.5,1.6199],[3647.9,2.74124],[3647.7,0.5],[3647.5,6.35890773]],[[3650.7,0.08196893],[3650.8,3.61738773],[3650.9,2.73911],[3651.2,0.54914062],[3651.3,1.6078]]]
["bitfinex","ETHUSD",1734566743550,[[3649.5,1.6199],[3648.0,3.02739979],[3647.9,2.74124],[3647.7,0.25],[3647.5,6.35890773]],[[3650.7,0.08196893],[3650.8,3.61738773],[3650.9,2.73911],[3651.3,1.6078],[3653.6,1.30576684]]]
["bitfinex","ETHUSD",1734566743752,[[3649.7,0.25],[3648.9,1.6199],[3648.8,3.0],[3648.4,0.16110872],[3648.2,2.74106]],[[3650.6,1.6078],[3650.7,0.08196893],[3650.8,3.61738773],[3651.2,2.73887],[3653.8,1.59973495]]]
["bitfinex","ETHUSD",1734566743942,[[3649.9,0.25],[3648.9,1.6199],[3648.6,3.0],[3648.5,2.74079],[3648.4,0.13370844]],[[3650.6,1.6078],[3650.7,0.08196893],[3650.8,3.61738773],[3653.8,1.59973495]]]
["bitfinex","ETHUSD",1734566743943,[[3649.9,0.25],[3648.9,1.6199],[3648.6,3.0],[3648.5,2.74079],[3648.4,0.13370844]],[[3650.5,2.73935],[3650.6,1.6078],[3650.7,0.08196893],[3650.8,3.61738773],[3651.0,2.73899]]]
["bitfinex","ETHUSD",1734566744264,[[3649.9,0.25],[3648.9,1.6199],[3648.6,3.0],[3648.4,0.13370844],[3648.2,2.74106]],[[3650.5,0.08184721],[3650.6,1.6078],[3650.8,3.61738773],[3651.7,3.0],[3653.8,0.28482019]]]
["bitfinex","ETHUSD",1734566744436,[[3649.9,0.25],[3649.4,2.74015],[3649.0,0.02739912],[3648.9,7.36038],[3648.8,2.74055]],[[3650.5,0.08184721],[3650.6,1.6078],[3650.8,6.35656773],[3651.7,5.73846],[3652.1,0.25]]]
["bitfinex","ETHUSD",1734566744651,[[3649.9,0.25],[3649.4,2.74015],[3649.0,0.58666527],[3648.9,7.36038],[3648.0,2.7412]],[[3650.5,0.08184721],[3650.6,1.6078],[3650.8,6.35656773],[3651.3,3.27790463],[3651.7,5.73846]]]
["bitfinex","ETHUSD",1734566744856,[[3649.9,0.25],[3649.2,2.74029],[3649.0,0.58666527],[3648.9,7.36038],[3648.0,2.7412]],[[3650.5,0.08184721],[3650.6,1.6078],[3650.7,2.73924],[3650.8,3.61738773],[3651.2,2.73888]]]
["bitfinex","ETHUSD",1734566745243,[[3649.9,0.25],[3649.3,2.74021],[3649.0,0.58666527],[3648.9,7.36038],[3648.1,0.25]],[[3650.5,0.08184721],[3650.6,1.6078],[3650.7,2.73924],[3650.8,3.61738773],[3651.2,2.73888]]]
["bitfinex","ETHUSD",1734566745443,[[3649.9,0.25],[3649.3,2.74021],[3649.0,0.58666527],[3648.9,7.36038],[3648.3,0.25]],[[3650.5,0.08184721],[3650.6,1.6078],[3650.7,2.73924],[3650.8,3.61738773],[3651.2,2.73888]]]
["bitfinex","ETHUSD",1734566745648,[[3649.3,2.74021],[3649.0,0.58666527],[3648.9,7.36038]],[[3651.2,2.73888]]]
["bitfinex","ETHUSD",1734566745649,[[3652.0,1.6199],[3651.5,0.25],[3651.2,0.25],[3650.9,3.0],[3650.3,2.73949]],[[3653.4,2.73724],[3653.9,2.7368],[3654.0,0.79543325],[3654.1,1.6078],[3654.4,4.44762771]]]
["bitfinex","ETHUSD",1734566745846,[[3652.0,1.6199],[3650.9,3.0]],[[3654.0,0.79543325],[3654.1,1.6078],[3654.4,4.44762771]]]
["bitfinex","ETHUSD",1734566745847,[[3652.1,0.25],[3652.0,1.6199],[3651.7,0.25],[3651.0,2.73891],[3650.9,0.543699]],[[3653.7,3.61738773],[3654.0,0.79543325],[3654.1,1.6078],[3654.4,1.71115771],[3654.6,4.28154361]]]
["bitfinex","ETHUSD",1734566746044,[[3652.1,0.25],[3652.0,1.6199],[3650.9,0.543699]],[[3653.7,3.61738773],[3654.0,0.79543325],[3654.1,1.6078],[3654.4,1.71115771],[3654.6,4.28154361]]]
["bitfinex","ETHUSD",1734566746045,[[3652.6,0.25],[3652.1,0.25],[3652.0,1.6199],[3651.1,3.0],[3650.9,0.543699]],[[3653.0,2.73752],[3653.5,2.7371],[3653.6,0.36173877],[3653.7,3.61738773],[3654.0,0.79543325]]]
["bitfinex","ETHUSD",1734566746276,[[3652.6,0.25],[3652.1,0.25],[3652.0,1.6199],[3651.7,3.0],[3651.1,2.73888]],[[3653.3,2.73727],[3653.5,0.14006319],[3653.6,0.36173877],[3653.7,3.61738773],[3653.8,2.73689]]]
["bitfinex","ETHUSD",1734566746491,[[3652.7,0.25],[3652.6,0.25],[3652.0,1.6199],[3651.2,0.02738202],[3651.0,3.0]],[[3653.3,2.73727],[3653.6,0.36173877],[3653.7,3.61738773],[3653.8,2.73689],[3654.6,2.28154361]]]
["bitfinex","ETHUSD",1734566746696,[[3652.2,0.25],[3652.0,1.6199],[3651.6,0.25],[3651.0,3.0],[3650.2,2.73954]],[[3653.6,0.36173877],[3653.7,6.35438773],[3653.9,0.13407477],[3654.0,1.33047165],[3654.4,3.36115771]]]
["bitfinex","ETHUSD",1734566746861,[[3652.0,1.8699],[3651.9,0.25],[3651.0,5.73893],[3649.9,3.8704528],[3649.7,1.9460542]],[[3652.7,2.73771],[3653.1,3.61738773],[3653.2,2.73732],[3653.6,0.36173877],[3653.7,2.737]]]
["bitfinex","ETHUSD",1734566747042,[[3652.0,1.8699],[3651.9,0.25],[3651.0,3.0],[3650.4,2.73935],[3649.9,3.8704528]],[[3653.0,1.6078],[3653.1,3.61738773],[3653.2,2.73732],[3653.5,0.67161265],[3653.6,0.36173877]]]
["bitfinex","ETHUSD",1734566747252,[[3651.7,0.25],[3651.1,1.6199],[3650.9,0.793699],[3650.0,3.0],[3649.9,1.1307028]],[[3652.9,2.73755],[3653.0,1.6078],[3653.1,3.61738773],[3653.2,2.73732],[3653.5,2.67161265]]]
["bitfinex","ETHUSD",1734566747457,[[3651.3,0.25],[3650.9,0.25],[3650.6,1.6199],[3649.9,1.1307028],[3649.1,3.39210841]],[[3652.4,2.73792],[3652.5,3.61738773],[3653.2,2.73732],[3653.5,2.67161265],[3653.9,0.13407477]]]
["bitfinex","ETHUSD",1734566747687,[[3650.6,0.25],[3650.5,0.25],[3650.1,1.6199],[3649.9,3.8704728],[3649.4,5.56690701]],[[3651.8,2.73837],[3651.9,3.61738773],[3652.1,2.73815],[3652.3,2.3642306],[3652.7,2.73775]]]
["bitfinex","ETHUSD",1734566748020,[[3650.6,0.25],[3650.1,1.6199]],[[3651.8,2.73837],[3651.9,3.61738773],[3652.1,2.73815],[3652.3,2.3642306],[3652.7,2.73775]]]
["bitfinex","ETHUSD",1734566748021,[[3650.8,0.25],[3650.6,0.25],[3650.1,1.6199],[3649.8,0.55838912],[3649.7,0.13815841]],[[3651.8,0.55],[3651.9,3.61738773],[3652.3,1.6078],[3653.0,2.0],[3653.1,3.011162]]]
["bitfinex","ETHUSD",1734566748178,[[3651.0,0.25],[3650.6,0.25],[3650.1,1.6199],[3649.8,0.55838912],[3649.7,0.13815841]],[[3651.4,0.55],[3651.5,2.7386],[3651.8,0.55],[3651.9,3.61738773],[3652.3,1.6078]]]
["bitfinex","ETHUSD",1734566748359,[[3650.8,0.25],[3650.6,0.25],[3650.1,1.6199],[3649.7,2.87805841],[3649.2,2.74028]],[[3651.8,0.55],[3651.9,6.35575773],[3652.1,0.13414329],[3652.3,1.6078],[3652.4,2.73797]]]
["bitfinex","ETHUSD",1734566748706,[[3650.6,0.25],[3650.4,0.25],[3650.1,1.6199],[3649.7,0.13815841],[3649.4,2.74013]],[[3651.6,0.55],[3651.7,3.42907577],[3651.9,6.35575773],[3652.1,0.13414329],[3652.3,1.6078]]]
["bitfinex","ETHUSD",1734566748875,[[3650.6,0.25],[3650.4,0.25],[3650.1,1.6199],[3649.7,0.13815841],[3649.6,2.74]],[[3651.3,2.73878],[3651.6,0.55],[3651.7,3.42907577],[3651.9,3.61738773],[3652.1,0.13414329]]]
["bitfinex","ETHUSD",1734566749230,[[3650.1,1.6199],[3649.7,0.13815841]],[[3651.6,0.55],[3651.7,3.42907577],[3651.9,3.61738773],[3652.1,0.13414329]]]
["bitfinex","ETHUSD",1734566749231,[[3651.1,0.25],[3650.7,0.25],[3650.3,2.73944],[3650.1,1.6199],[3649.7,3.43780788]],[[3651.6,0.55],[3651.7,0.69057577],[3651.8,2.73842],[3651.9,3.61738773],[3652.1,0.13414329]]]
["bitfinex","ETHUSD",1734566749356,[[3650.6,0.25],[3650.1,1.8699],[3649.7,0.55975947],[3649.3,3.61738773],[3648.5,1.6960542]],[[3651.6,0.55],[3651.7,0.69057577],[3652.1,0.13414329],[3652.3,1.6078]]]
["bitfinex","ETHUSD",1734566749357,[[3650.6,0.25],[3650.1,1.8699],[3649.7,0.55975947],[3649.3,3.61738773],[3648.5,1.6960542]],[[3651.6,0.55],[3651.7,0.69057577],[3652.1,0.13414329],[3652.3,1.6078],[3652.8,5.28405488]]]
["bitfinex","ETHUSD",1734566749559,[[3650.6,0.25],[3650.3,0.25],[3650.1,1.6199],[3649.5,2.74008],[3649.3,3.61738773]],[[3651.0,2.73901],[3651.3,1.6078],[3651.6,3.28855],[3652.1,0.13414329],[3652.4,2.73798]]]
["bitfinex","ETHUSD",1734566749784,[[3650.6,0.25],[3650.3,0.25],[3650.1,1.6199],[3649.6,2.73996],[3649.3,3.61738773]],[[3651.2,0.55],[3651.3,1.6078],[3651.6,2.73855],[3652.1,0.13414329],[3652.4,2.73798]]]
["bitfinex","ETHUSD",1734566750014,[[3650.4,0.25],[3650.3,0.25],[3649.6,1.6199],[3649.4,0.13888469],[3649.3,6.35758773]],[[3650.9,2.73908],[3651.2,0.55],[3651.3,1.6078],[3651.5,2.73866],[3652.1,2.87233329]]]
["bitfinex","ETHUSD",1734566750319,[[3650.6,0.25],[3650.3,0.25],[3649.6,1.6199],[3649.5,2.74007],[3649.4,0.68631103]],[[3650.9,2.73907],[3651.3,1.6078],[3651.4,2.73874],[3651.9,2.7383],[3652.1,0.13414329]]]
["bitfinex","ETHUSD",1734566750476,[[3650.6,0.25],[3650.3,0.25],[3649.6,1.6199],[3649.5,2.74007],[3649.4,0.68631103]],[[3651.2,0.55],[3651.3,1.6078],[3651.4,2.73874],[3651.9,2.7383],[3652.1,0.13414329]]]
["bitfinex","ETHUSD",1734566750672,[[3650.6,0.25],[3650.3,0.25],[3649.6,7.35989],[3649.4,0.68631103],[3649.1,2.74038]],[[3651.0,2.73899],[3651.2,0.55],[3651.3,1.6078],[3652.1,0.13414329],[3652.6,1.65]]]
["bitfinex","ETHUSD",1734566750888,[[3650.6,0.25],[3650.3,0.25],[3649.6,1.6199],[3649.5,3.0],[3649.4,3.42644103]],[[3650.9,2.73906],[3651.2,0.55],[3651.3,1.6078],[3651.4,2.73868],[3651.8,2.73844]]]
["bitfinex","ETHUSD",1734566751074,[[3650.6,0.25],[3650.3,0.25],[3649.6,1.6199],[3649.5,5.74005],[3649.4,0.68631103]],[[3651.0,0.55],[3651.1,2.73894],[3651.2,0.55],[3651.3,1.6078],[3651.6,2.73856]]]
["bitfinex","ETHUSD",1734566751275,[[3650.6,0.25],[3650.3,0.25],[3649.6,1.6199],[3649.5,5.74005],[3649.4,0.68631103]],[[3651.0,3.28899],[3651.3,1.6078],[3651.6,2.73856],[3652.1,2.87232329],[3652.4,0.14222406]]]
["bitfinex","ETHUSD",1734566751593,[[3650.6,0.25],[3650.5,0.25],[3650.0,2.73972],[3649.7,0.02739632],[3649.6,1.6199]],[[3651.2,0.55],[3651.3,1.6078],[3651.4,2.73869],[3651.9,2.73831],[3652.1,0.13414329]]]
["bitfinex","ETHUSD",1734566751791,[[3651.0,0.25],[3650.9,0.25],[3650.2,2.73952],[3649.6,4.35985],[3649.5,3.0]],[[3651.7,4.34625],[3652.2,2.73807],[3653.0,3.0],[3653.2,1.65],[3653.3,4.73732]]]
["bitfinex","ETHUSD",1734566751978,[[3651.2,0.25],[3651.0,0.25],[3650.6,1.6199],[3650.3,2.73946],[3649.9,3.61738773]],[[3651.7,4.34625],[3652.2,2.73807],[3652.9,2.73761],[3653.0,3.0],[3653.2,1.65]]]
["bitfinex","ETHUSD",1734566752178,[[3651.2,0.25],[3651.0,0.25],[3650.6,1.6199],[3650.3,2.73946],[3649.9,3.61738773]],[[3651.7,4.34625],[3652.2,2.73807],[3652.8,0.54473406],[3652.9,2.73761],[3653.0,3.0]]]
["bitfinex","ETHUSD",1734566752379,[[3651.3,0.25],[3651.2,0.25],[3650.6,1.6199],[3650.4,3.0],[3650.0,0.02739076]],[[3652.1,2.73821],[3652.5,1.74443567],[3652.6,2.73784],[3653.1,0.41332016],[3653.6,2.73702]]]
["bitfinex","ETHUSD",1734566752585,[[3651.3,0.25],[3651.1,0.25],[3650.6,1.6199],[3650.5,3.0],[3650.4,2.73935]],[[3652.4,2.73793],[3652.5,1.6078],[3653.0,2.73752],[3653.1,0.273732],[3653.9,1.71115771]]]
["bitfinex","ETHUSD",1734566752782,[[3651.3,0.25],[3651.1,0.25],[3650.6,1.6199],[3650.2,3.0],[3650.1,3.28650637]],[[3652.4,0.17444357],[3652.5,1.6078],[3652.7,2.73772],[3653.0,0.55969657],[3653.1,0.273732]]]
["bitfinex","ETHUSD",1734566752986,[[3651.3,0.25],[3651.1,0.25],[3650.8,3.0],[3650.7,2.73917],[3650.6,1.6199]],[[3652.1,2.73816],[3652.4,0.17444357],[3652.5,1.6078],[3652.7,2.73772],[3653.0,0.55969657]]]
["bitfinex","ETHUSD",1734566753182,[[3651.9,0.25],[3651.3,0.25],[3650.6,1.6199],[3650.2,3.0],[3649.7,0.25]],[[3652.5,1.6078]]]
["bitfinex","ETHUSD",1734566753183,[[3651.9,0.25],[3651.3,0.25],[3650.6,1.6199],[3650.2,3.0],[3649.7,0.25]],[[3652.0,0.05114452],[3652.5,1.6078],[3653.7,2.737],[3654.0,0.79543325],[3654.3,4.85192952]]]
["bitfinex","ETHUSD",1734566753400,[[3651.9,0.5],[3651.0,3.0],[3650.8,2.73912],[3650.6,1.6199],[3650.5,3.61738773]],[[3653.0,1.6078],[3653.4,0.54900907],[3653.5,0.67161265],[3653.8,2.73693],[3654.0,0.79543325]]]
["bitfinex","ETHUSD",1734566753693,[[3651.9,0.25],[3651.6,0.25],[3651.1,3.0],[3651.0,2.73893],[3650.6,4.6199]],[[3652.9,0.24030168],[3653.0,4.34533],[3653.3,0.13852654],[3653.5,0.67161265],[3653.8,2.73693]]]
["bitfinex","ETHUSD",1734566753858,[[3651.9,0.25],[3651.4,0.25],[3650.6,4.6199],[3650.5,3.61738773],[3649.7,1.3807028]],[[3652.3,2.73807],[3652.9,0.24030168],[3653.0,1.6078],[3653.3,0.13852654],[3653.5,0.67161265]]]
["bitfinex","ETHUSD",1734566754065,[[3651.9,0.25],[3651.8,0.25],[3650.6,4.6199],[3650.5,3.61738773],[3650.2,2.73953]],[[3652.9,0.24030168],[3653.0,1.6078],[3653.3,0.13852654],[3653.5,1.21749768],[3653.8,4.73693]]]
["bitfinex","ETHUSD",1734566754261,[[3651.6,0.25],[3651.0,0.25],[3650.9,0.54741964],[3650.7,3.0],[3650.6,1.6199]],[[3652.2,0.05188905],[3652.9,0.1881532],[3653.0,1.6078],[3653.3,0.13852654],[3653.5,1.21749768]]]
["bitfinex","ETHUSD",1734566754462,[[3651.0,0.25],[3650.7,0.25],[3650.6,1.6199],[3649.9,3.61738773],[3649.4,2.4002903]],[[3652.6,1.6078],[3652.9,0.1881532],[3653.2,2.0],[3653.3,0.13852654],[3653.5,4.83488541]]]
["bitfinex","ETHUSD",1734566754667,[[3651.0,0.25],[3650.6,1.8699],[3649.9,3.61738773],[3649.8,0.5457206],[3649.4,2.4002903]],[[3652.5,0.16078],[3652.6,1.6078],[3652.9,0.1881532],[3653.1,3.0],[3653.2,2.0]]]
["bitfinex","ETHUSD",1734566754871,[[3651.0,0.25],[3650.6,1.8699],[3650.4,1.1307028],[3650.2,1.6960542],[3650.0,5.00111561]],[[3651.3,3.28877],[3651.9,2.73833],[3652.4,2.73792],[3652.5,0.21304312],[3652.6,1.6078]]]
["bitfinex","ETHUSD",1734566755111,[[3651.2,0.25],[3650.9,0.25],[3650.6,1.6199],[3650.4,1.1307028],[3650.2,4.4356242]],[[3651.5,0.55],[3651.6,2.73859],[3652.2,2.7381],[3652.4,2.73792],[3652.5,0.21304312]]]
["bitfinex","ETHUSD",1734566755422,[[3651.0,0.25],[3650.9,0.25],[3650.6,1.6199],[3650.4,1.1307028],[3650.2,1.6960542]],[[3651.6,0.55],[3652.1,2.73818],[3652.4,2.73792],[3652.5,0.16078],[3652.9,2.9257632]]]
["bitfinex","ETHUSD",1734566755717,[[3651.0,0.25],[3650.9,0.25],[3650.6,1.6199],[3650.1,2.73964],[3649.9,3.61738773]],[[3651.4,0.55],[3651.5,2.73861],[3652.0,2.73828],[3652.4,2.73792],[3652.5,0.16078]]]
["bitfinex","ETHUSD",1734566755913,[[3651.2,0.25],[3650.9,0.25],[3650.6,1.6199],[3650.2,3.0],[3650.1,2.73964]],[[3651.4,0.55],[3651.5,2.73861],[3652.0,2.73828],[3652.4,2.73792],[3652.5,0.16078]]]
["bitfinex","ETHUSD",1734566756223,[[3651.7,0.25],[3651.4,0.25],[3650.9,2.739],[3650.6,1.6199],[3650.4,2.73936]],[[3652.2,2.7381],[3652.5,0.16078],[3652.6,1.6078],[3652.7,2.73775],[3652.9,0.1881532]]]
["bitfinex","ETHUSD",1734566756366,[[3651.7,0.25],[3651.4,0.25],[3650.8,3.0],[3650.7,2.73919],[3650.6,1.6199]],[[3652.1,2.73815],[3652.2,0.289888],[3652.5,0.16078],[3652.6,4.34562],[3652.9,0.1881532]]]
["bitfinex","ETHUSD",1734566756723,[[3651.5,0.25],[3651.1,0.25],[3650.8,3.0],[3650.6,1.6199],[3650.1,3.8703328]],[[3652.2,0.289888],[3652.5,0.16078],[3652.6,4.34562],[3652.9,0.1881532]]]
["bitfinex","ETHUSD",1734566756724,[[3651.5,0.25],[3651.1,0.25],[3650.8,3.0],[3650.6,1.6199],[3650.1,3.8703328]],[[3652.2,0.289888],[3652.5,0.16078],[3652.6,1.6078],[3652.8,2.73763],[3652.9,0.1881532]]]
["bitfinex","ETHUSD",1734566757029,[[3651.1,0.25],[3650.7,0.25],[3650.6,1.6199],[3650.1,1.1307028],[3649.6,5.56675701]],[[3652.0,2.73822],[3652.1,2.73815],[3652.4,0.13470416],[3652.5,0.16078],[3652.6,1.6078]]]
["bitfinex","ETHUSD",1734566757181,[[3650.7,0.25],[3650.3,0.25],[3650.1,2.7506028],[3649.9,2.2528442],[3649.6,2.82675701]],[[3650.8,2.73912],[3651.2,2.73889],[3651.5,2.73861],[3652.0,1.6078],[3652.4,0.13470416]]]
["bitfinex","ETHUSD",1734566757370,[[3650.7,0.25],[3650.1,2.7506028],[3649.9,1.6960542],[3649.6,2.82675701],[3649.3,2.7402]],[[3650.8,3.28912],[3651.3,2.73882],[3652.0,1.6078],[3652.2,2.73812],[3652.4,0.13470416]]]
["bitfinex","ETHUSD",1734566757572,[[3650.2,0.25],[3650.1,2.7506028],[3649.9,1.6960542],[3649.7,2.26140561],[3649.5,2.82675701]],[[3650.6,0.55],[3650.8,0.55],[3650.9,2.73908],[3651.8,2.73841],[3652.0,1.6078]]]
["bitfinex","ETHUSD",1734566757773,[[3650.2,0.25],[3650.1,1.3807028],[3649.9,1.6960542],[3649.7,2.26140561],[3649.6,1.6199]],[[3650.7,2.73924],[3651.5,4.34645],[3651.8,2.73841],[3652.8,5.62263],[3655.2,27.0463219]]]
["bitfinex","ETHUSD",1734566757995,[[3650.2,0.25],[3650.1,1.1307028],[3649.9,1.6960542],[3649.7,2.51140561],[3649.6,1.6199]],[[3650.6,0.55],[3651.5,4.34645],[3651.8,3.28385706],[3652.4,2.13470416],[3652.8,5.62263]]]
["bitfinex","ETHUSD",1734566758192,[[3650.2,0.25],[3650.1,1.1307028],[3649.9,1.6960542],[3649.7,2.26140561],[3649.6,1.6199]],[[3650.3,3.2895],[3650.6,3.28932],[3650.9,2.73905],[3651.5,5.99645],[3651.8,0.54544706]]]
["bitfinex","ETHUSD",1734566758424,[[3650.1,1.1307028],[3650.0,0.25],[3649.9,1.6960542],[3649.7,2.26140561],[3649.6,1.6199]],[[3650.2,3.28957],[3650.5,2.73935],[3650.6,0.55],[3650.9,2.73905],[3651.5,5.99645]]]
["bitfinex","ETHUSD",1734566758766,[[3649.7,0.25],[3649.5,0.25],[3649.2,1.1307028],[3649.1,0.54528267],[3649.0,3.3159542]],[[3649.8,2.73987],[3650.1,2.7397],[3650.2,0.55],[3650.4,1.6078],[3650.9,2.73905]]]
["bitfinex","ETHUSD",1734566758972,[[3649.7,0.25],[3649.5,0.25],[3649.2,1.1307028],[3649.0,3.3159542],[3648.6,2.74077]],[[3649.8,2.78847506],[3650.2,0.55],[3650.4,4.34727],[3650.9,2.73905],[3652.0,4.73824]]]
["bitfinex","ETHUSD",1734566759205,[[3649.7,0.25],[3649.5,0.25],[3649.2,1.1307028],[3649.0,3.3159542]],[[3649.8,2.78847506],[3650.2,0.55],[3650.4,4.34727],[3650.9,2.73905],[3652.0,4.73824]]]
["bitfinex","ETHUSD",1734566759206,[[3649.7,0.25],[3649.5,0.25],[3649.2,1.1307028],[3649.0,3.3159542],[3648.0,3.95745982]],[[3649.8,0.04860506],[3650.2,0.55],[3650.3,2.73955],[3650.4,1.6078],[3650.9,2.73905]]]
["bitfinex","ETHUSD",1734566759518,[[3649.9,0.25],[3649.5,0.25],[3649.2,1.1307028],[3649.0,3.3159542],[3648.8,2.7406]],[[3650.0,2.73972],[3650.2,0.55],[3650.4,1.6078],[3650.6,2.73931],[3650.9,2.73905]]]
["bitfinex","ETHUSD",1734566759829,[[3649.9,0.25],[3649.5,0.25],[3649.0,1.6199],[3648.7,2.7407],[3648.6,1.1307028]],[[3650.0,2.73972],[3650.4,1.6078],[3650.9,2.73905]]]
["bitfinex","ETHUSD",1734566759830,[[3649.9,0.25],[3649.5,0.25],[3649.0,1.6199],[3648.7,2.7407],[3648.6,1.1307028]],[[3650.0,3.28972],[3650.4,4.34722],[3650.9,2.73905],[3651.8,2.54544706],[3652.1,1.71115771]]]
["bitfinex","ETHUSD",1734566760127,[[3649.9,0.25],[3649.5,0.25],[3649.0,1.6199],[3648.9,3.0],[3648.7,0.02740376]],[[3650.0,3.28972],[3650.4,4.34722],[3650.9,2.73905],[3651.7,2.13758866],[3651.8,0.54544706]]]
["bitfinex","ETHUSD",1734566760434,[[3649.6,0.25],[3649.5,0.25],[3649.0,1.6199],[3648.6,1.1307028],[3648.4,1.6960542]],[[3649.7,2.73995],[3650.0,3.618692],[3650.3,2.73955],[3650.4,1.6078],[3650.6,3.61738773]]]
["bitfinex","ETHUSD",1734566760642,[[3649.2,0.5],[3649.0,1.6199],[3648.6,1.1307028],[3648.4,1.6960542],[3648.3,2.26140561]],[[3649.6,2.74002],[3649.8,0.55],[3650.0,0.878972],[3650.2,2.73959],[3650.4,1.6078]]]
["bitfinex","ETHUSD",1734566760767,[[3649.2,0.25],[3648.6,1.1307028],[3648.5,1.6960542],[3648.3,2.26140561],[3647.7,1.6199]],[[3649.6,0.55],[3649.9,2.73984],[3650.0,3.94635973],[3650.4,1.6078],[3651.3,2.87659648]]]
["bitfinex","ETHUSD",1734566761126,[[3648.8,0.25],[3648.7,0.25],[3648.6,1.1307028],[3648.5,1.6960542],[3648.3,2.26140561]],[[3649.5,0.55],[3649.6,3.29002],[3650.0,6.68614973],[3650.4,3.2578],[3650.8,2.53881665]]]
["bitfinex","ETHUSD",1734566761331,[[3649.2,0.25],[3648.7,0.25],[3648.6,1.1307028],[3648.5,1.6960542],[3648.3,2.26140561]],[[3649.5,0.55],[3650.0,3.94635973],[3650.4,1.6078],[3650.6,1.65],[3650.8,0.53881665]]]
["bitfinex","ETHUSD",1734566761618,[[3649.2,0.25],[3648.9,0.25],[3648.6,1.1307028],[3648.5,1.6960542],[3648.3,2.26140561]],[[3649.3,2.74025],[3649.5,0.55],[3649.8,2.73993],[3650.0,3.94635973],[3650.3,0.13504664]]]
["bitfinex","ETHUSD",1734566761923,[[3649.4,0.5],[3648.8,1.6199],[3648.7,3.0],[3648.6,1.1307028],[3648.5,1.6960542]],[[3650.0,0.328972],[3650.3,0.13504664],[3650.4,4.34725],[3650.5,3.61738773],[3651.1,2.73893]]]
["bitfinex","ETHUSD",1734566762126,[[3649.4,0.5],[3648.8,1.6199],[3648.7,3.0],[3648.6,1.1307028],[3648.5,1.6960542]],[[3649.6,2.74005],[3650.3,0.13504664],[3650.4,4.34725],[3650.5,3.61738773],[3651.1,2.73893]]]
["bitfinex","ETHUSD",1734566762127,[[3649.4,0.5],[3648.8,1.6199],[3648.7,3.0],[3648.6,1.1307028],[3648.5,1.6960542]],[[3649.6,2.74005],[3649.9,0.55],[3650.2,2.73965],[3650.3,0.13504664],[3650.4,4.34725]]]
["bitfinex","ETHUSD",1734566762435,[[3649.4,0.5],[3648.8,1.6199],[3647.8,3.0],[3647.6,1.1307028],[3647.5,1.83162141]],[[3649.9,3.28983],[3650.3,0.13504664],[3650.4,4.34725],[3650.8,3.27795665],[3651.0,1.71115771]]]
["bitfinex","ETHUSD",1734566762634,[[3649.5,0.25],[3649.4,0.25],[3648.8,1.6199],[3647.9,3.0],[3647.8,0.56166745]],[[3649.9,3.28983],[3650.3,0.13504664],[3650.4,4.34725],[3650.8,3.27795665],[3651.0,1.71115771]]]
["bitfinex","ETHUSD",1734566762925,[[3649.5,0.25],[3649.4,0.25],[3648.8,4.6199],[3648.0,2.74118],[3647.8,0.56166745]],[[3649.8,2.73987],[3649.9,0.55],[3650.2,2.73957],[3650.3,0.13504664],[3650.4,1.6078]]]
["bitfinex","ETHUSD",1734566763082,[[3649.5,0.25],[3649.4,0.25],[3648.8,4.6199],[3648.6,2.74076],[3648.0,2.74118]],[[3649.8,2.73987],[3649.9,0.55],[3650.2,2.73957],[3650.3,0.13504664],[3650.4,1.6078]]]
["bitfinex","ETHUSD",1734566763420,[[3649.7,0.5],[3648.8,1.6199],[3648.2,3.0]],[[3650.4,1.6078]]]
["bitfinex","ETHUSD",1734566763421,[[3649.7,0.5],[3648.8,1.6199],[3648.2,3.0],[3648.1,1.1307028],[3647.9,1.6960542]],[[3650.4,1.6078],[3650.8,0.53881665],[3651.3,0.14175578],[3651.5,4.44981771],[3651.6,5.04621464]]]
["bitfinex","ETHUSD",1734566763625,[[3650.0,0.25],[3649.6,0.25],[3648.8,7.36047],[3648.3,2.76834332],[3648.1,1.1307028]],[[3651.0,3.61738773],[3651.3,2.88057578],[3651.5,1.71115771],[3651.6,3.04621464],[3651.8,5.59029952]]]
["bitfinex","ETHUSD",1734566763769,[[3650.3,0.25],[3650.1,0.25],[3649.2,3.0],[3648.9,3.0],[3648.8,1.6199]],[[3650.9,1.97413877],[3651.5,5.32854544],[3651.6,2.28154361],[3651.8,5.59029952],[3652.2,3.42231542]]]
["bitfinex","ETHUSD",1734566763970,[[3650.1,0.25],[3649.9,0.25],[3649.0,2.74047],[3648.8,1.6199],[3648.6,3.0]],[[3650.2,2.73957],[3650.7,2.73926],[3650.9,1.6124],[3651.2,0.13511216],[3651.4,0.1428267]]]
["bitfinex","ETHUSD",1734566764203,[[3650.1,0.25],[3649.9,0.25],[3648.8,1.6199],[3648.6,3.0]],[[3650.2,2.73957],[3650.7,2.73926],[3650.9,1.6124],[3651.2,0.13511216],[3651.4,0.1428267]]]
["bitfinex","ETHUSD",1734566764204,[[3650.1,0.25],[3649.9,0.25],[3649.2,2.74032],[3648.8,1.6199],[3648.6,5.74071]],[[3650.4,2.73943],[3650.9,1.6124],[3651.0,2.739],[3651.2,0.13511216],[3651.4,0.1428267]]]
["bitfinex","ETHUSD",1734566764425,[[3650.1,0.25],[3649.9,0.25],[3649.1,2.74039],[3648.8,1.6199],[3648.6,5.74071]],[[3650.3,2.73953],[3650.9,1.6124],[3651.2,2.87400216],[3651.4,0.1428267],[3652.2,7.07231542]]]
["bitfinex","ETHUSD",1734566764616,[[3650.1,0.25],[3649.9,0.25],[3649.0,3.0],[3648.9,2.74047],[3648.8,1.6199]],[[3650.2,2.73957],[3650.9,1.6124],[3651.2,3.42722596],[3651.4,0.1428267],[3651.5,6.35605773]]]
["bitfinex","ETHUSD",1734566764769,[[3650.1,0.25],[3648.8,1.6199]],[[3650.2,2.73957],[3650.9,1.6124],[3651.2,3.42722596],[3651.4,0.1428267],[3651.5,6.35605773]]]
["bitfinex","ETHUSD",1734566764770,[[3650.2,0.25],[3650.1,0.25],[3649.1,3.02740013],[3648.8,1.6199],[3648.7,0.54121626]],[[3650.7,2.7392],[3650.9,1.6124],[3651.2,0.68833596],[3651.4,0.1428267],[3651.5,3.61738773]]]
["bitfinex","ETHUSD",1734566764972,[[3650.4,0.25],[3650.2,0.25],[3649.5,2.7401],[3649.1,0.02740013],[3648.9,2.74052]],[[3650.7,2.7392],[3650.9,1.6124],[3651.2,3.42721596],[3651.4,0.1428267],[3651.5,3.61738773]]]
["bitfinex","ETHUSD",1734566765195,[[3650.5,0.25],[3650.4,0.25],[3649.9,4.31686],[3649.4,5.74017],[3649.1,0.02740013]],[[3651.2,3.42721596],[3651.4,0.1428267],[3651.5,3.61738773]]]
["bitfinex","ETHUSD",1734566765196,[[3650.5,0.25],[3650.4,0.25],[3649.9,4.31686],[3649.4,5.74017],[3649.1,0.02740013]],[[3651.2,3.42717596],[3651.4,1.6124],[3651.5,3.61738773],[3652.3,3.42231542],[3652.4,2.73796]]]
["bitfinex","ETHUSD",1734566765397,[[3650.8,0.25],[3650.2,0.25],[3649.9,1.5771],[3649.7,3.0],[3649.4,3.0]],[[3650.9,2.73905],[3651.2,1.41892017],[3651.4,1.6124],[3651.5,3.61738773],[3651.6,1.71115771]]]
["bitfinex","ETHUSD",1734566765579,[[3650.3,0.25],[3650.0,0.25],[3649.4,1.5771],[3649.2,3.0],[3649.1,2.74039]],[[3650.4,2.73942],[3650.8,2.73919],[3651.2,1.41892017],[3651.3,2.87326421],[3651.4,1.6124]]]
["bitfinex","ETHUSD",1734566765797,[[3650.5,0.25],[3650.3,0.25],[3649.5,2.74007],[3649.4,1.5771],[3649.2,3.0]],[[3650.9,2.73908],[3651.2,4.15775017],[3651.3,0.13445421],[3651.4,1.6124],[3652.1,2.7382]]]
["bitfinex","ETHUSD",1734566766133,[[3650.5,0.25],[3650.3,0.25],[3649.4,1.5771],[3649.3,2.74024],[3649.2,3.0]],[[3650.6,2.73927],[3651.1,2.7389],[3651.2,1.41892017],[3651.3,0.13445421],[3651.4,1.6124]]]
["bitfinex","ETHUSD",1734566766289,[[3650.2,0.25],[3650.1,0.25],[3649.4,4.5771],[3649.3,2.74024],[3649.2,3.0]],[[3651.2,1.41892017],[3651.3,0.13445421],[3651.4,1.6124],[3654.8,14.796283],[3654.9,35.3]]]
["bitfinex","ETHUSD",1734566766491,[[3650.2,0.25]],[[3651.2,1.41892017],[3651.3,0.13445421],[3651.4,1.6124],[3654.8,14.796283],[3654.9,35.3]]]
["bitfinex","ETHUSD",1734566766492,[[3650.2,0.25],[3648.8,3.0],[3648.7,1.67191906],[3648.5,1.6960542],[3648.3,2.26140561]],[[3650.3,3.2895],[3650.9,0.55],[3651.0,3.61738773],[3651.1,0.31657744],[3651.2,1.41892017]]]
["bitfinex","ETHUSD",1734566766692,[[3649.6,0.25],[3649.5,0.25],[3648.9,1.5771],[3648.7,1.1307028],[3648.5,1.6960542]],[[3650.3,4.9019],[3650.8,2.73912],[3651.0,3.61738773],[3651.1,0.31657744],[3651.2,1.41892017]]]
["bitfinex","ETHUSD",1734566766919,[[3649.6,0.25],[3649.2,0.25],[3648.9,1.5771],[3648.7,1.1307028],[3648.5,1.6960542]],[[3649.7,3.28995],[3650.1,2.73965],[3650.3,2.1624],[3650.4,2.73947],[3650.5,3.61738773]]]
["bitfinex","ETHUSD",1734566767073,[[3649.6,0.25],[3649.3,0.25],[3648.9,1.5771],[3648.7,1.1307028],[3648.5,1.6960542]],[[3649.7,3.28995],[3650.1,2.73965],[3650.3,1.6124],[3650.5,3.61738773],[3651.1,3.05549744]]]
["bitfinex","ETHUSD",1734566767269,[[3649.6,0.5],[3648.9,1.5771],[3648.7,3.8714028],[3648.5,1.6960542],[3648.4,0.0274047]],[[3650.0,2.73978],[3650.3,1.6124],[3650.4,2.73948],[3650.5,3.61738773],[3651.1,3.05549744]]]
["bitfinex","ETHUSD",1734566767473,[[3649.6,0.5],[3648.9,1.5771],[3648.8,2.7406],[3648.7,1.1307028],[3648.5,1.6960542]],[[3649.9,0.55],[3650.0,2.73978],[3650.3,1.6124],[3650.5,3.61738773],[3651.1,3.05549744]]]
["bitfinex","ETHUSD",1734566767830,[[3649.6,0.5],[3648.9,1.5771],[3648.6,2.74076],[3648.1,0.13818258],[3648.0,0.55388174]],[[3649.9,2.73981],[3650.2,0.55],[3650.3,1.6124],[3650.4,2.73949],[3650.5,3.61738773]]]
["bitfinex","ETHUSD",1734566768035,[[3650.2,0.25],[3650.1,0.25],[3649.0,0.02740227],[3648.9,1.5771],[3648.8,2.74061]],[[3650.8,1.6124],[3651.1,5.64512288],[3651.2,3.14723998],[3651.3,0.13445421],[3651.7,2.73846]]]
["bitfinex","ETHUSD",1734566768331,[[3650.2,0.25],[3650.1,0.25],[3649.2,2.7403],[3648.9,1.5771],[3648.7,2.74064]],[[3650.5,2.73936],[3650.7,0.55],[3650.8,2.33815229],[3651.1,8.38408288],[3651.2,3.14723998]]]
["bitfinex","ETHUSD",1734566768644,[[3650.3,0.25],[3650.2,0.25],[3649.3,2.74024],[3648.9,4.5771],[3648.8,2.74056]],[[3650.5,2.73936],[3650.8,2.33815229],[3651.1,8.38408288],[3651.2,3.14723998]]]
["bitfinex","ETHUSD",1734566768645,[[3650.3,0.25],[3650.2,0.25],[3649.3,2.74024],[3648.9,4.5771],[3648.8,2.74056]],[[3650.4,0.55],[3650.5,2.73936],[3650.8,2.33815229],[3651.1,6.67292517],[3651.2,0.86569637]]]
["bitfinex","ETHUSD",1734566768845,[[3648.9,4.5771]],[[3651.2,0.86569637]]]
["bitfinex","ETHUSD",1734566768846,[[3651.2,0.25],[3651.1,0.25],[3650.0,1.5771],[3649.4,3.02739755],[3649.2,2.74029]],[[3651.7,2.85192952],[3651.8,1.6124],[3652.0,0.14227022],[3652.1,7.58659634],[3652.3,2.73802]]]
["bitfinex","ETHUSD",1734566769132,[[3651.2,0.25],[3651.1,0.25],[3650.0,1.5771],[3649.2,2.74029]],[[3651.7,2.85192952],[3651.8,1.6124],[3652.0,0.14227022],[3652.1,7.58659634],[3652.3,2.73802]]]
["bitfinex","ETHUSD",1734566769133,[[3651.2,0.25],[3651.1,0.25],[3650.2,2.73957],[3650.0,1.5771],[3649.9,3.0]],[[3651.4,4.44984771],[3651.7,2.85192952],[3651.8,1.6124],[3652.0,0.14227022],[3652.1,7.58659634]]]
["bitfinex","ETHUSD",1734566769288,[[3651.2,0.25],[3651.1,0.25],[3650.0,1.5771],[3649.9,3.0],[3648.9,2.74049]],[[3651.4,4.44984771],[3651.7,2.85192952],[3651.8,1.6124],[3652.0,0.14227022],[3652.1,7.58659634]]]
["bitfinex","ETHUSD",1734566769474,[[3651.0,0.25],[3650.8,0.25],[3650.0,1.5771],[3649.9,5.73977],[3649.5,2.74004]],[[3651.4,1.71115771],[3651.7,5.59044952],[3651.8,1.6124],[3652.0,0.14227022],[3652.1,7.58659634]]]
["bitfinex","ETHUSD",1734566769671,[[3650.9,0.25],[3650.8,0.25],[3650.0,1.5771],[3649.8,3.0],[3648.7,1.3807028]],[[3651.0,2.73898],[3651.5,2.7386],[3651.8,1.6124],[3652.0,2.88050022],[3652.1,5.87543863]]]
["bitfinex","ETHUSD",1734566769918,[[3650.9,0.25],[3650.8,0.25],[3650.0,4.31681],[3649.7,3.0],[3649.5,2.74008]],[[3651.3,2.73882],[3651.8,1.6124],[3652.0,2.88050022],[3652.1,5.87543863]]]
["bitfinex","ETHUSD",1734566769919,[[3650.9,0.25],[3650.8,0.25],[3650.0,4.31681],[3649.7,3.0],[3649.5,2.74008]],[[3651.3,2.73882],[3651.7,2.73845],[3651.8,1.6124],[3652.0,0.14227022],[3652.1,5.87543863]]]
["bitfinex","ETHUSD",1734566770121,[[3650.9,0.25],[3650.8,0.25],[3650.0,1.5771],[3649.8,2.73987],[3649.7,3.0]],[[3651.1,2.73897],[3651.6,2.73859],[3651.8,1.6124],[3652.0,2.88050022],[3652.1,5.87543863]]]
["bitfinex","ETHUSD",1734566770325,[[3651.0,0.25],[3650.8,0.25],[3650.0,1.5771],[3649.9,3.0],[3649.8,2.73987]],[[3651.1,2.73897],[3651.6,2.73859],[3651.8,1.6124],[3652.0,2.88050022],[3652.1,5.87543863]]]
["bitfinex","ETHUSD",1734566770619,[[3651.0,0.25],[3650.8,0.25],[3650.0,1.5771],[3649.6,3.0],[3649.4,3.0]],[[3651.7,2.73845],[3651.8,1.6124],[3652.0,2.88052022],[3652.1,5.87543863],[3652.3,5.15509466]]]
["bitfinex","ETHUSD",1734566770822,[[3651.0,0.25],[3650.0,1.5771],[3649.4,3.0]],[[3651.8,1.6124],[3652.0,2.88052022],[3652.1,5.87543863],[3652.3,5.15509466]]]
["bitfinex","ETHUSD",1734566770823,[[3651.0,0.5],[3650.0,1.5771],[3649.9,2.73978],[3649.5,0.54185017],[3649.4,5.74016]],[[3651.5,2.7386],[3651.6,0.435085],[3651.8,1.6124],[3652.0,0.14227022],[3652.1,5.87543863]]]
["bitfinex","ETHUSD",1734566770988,[[3651.0,0.25],[3650.8,0.25],[3650.0,1.5771],[3649.7,2.73993],[3649.6,3.0]],[[3651.1,2.7389],[3651.5,2.7386],[3651.6,0.435085],[3651.8,1.6124],[3652.0,2.88050022]]]
["bitfinex","ETHUSD",1734566771213,[[3651.0,0.25],[3650.8,0.25],[3650.0,1.5771],[3649.8,3.0],[3649.6,3.0]],[[3651.1,2.7389],[3651.5,2.7386],[3651.6,0.435085],[3651.8,1.6124],[3652.0,2.88050022]]]
["bitfinex","ETHUSD",1734566771369,[[3651.4,0.5],[3650.9,1.5771],[3649.9,3.02739365],[3649.5,3.28188017],[3649.1,4.11738773]],[[3651.8,2.73838],[3652.1,1.71115771],[3652.3,2.28154361],[3652.5,4.46432952],[3652.6,3.61738773]]]
["bitfinex","ETHUSD",1734566771575,[[3651.8,0.5],[3650.9,1.5771],[3650.3,3.0],[3650.1,0.02739365],[3649.6,3.86738773]],[[3652.1,1.71115771],[3652.3,2.28154361],[3652.5,4.46432952],[3652.8,3.42231542],[3653.1,3.61738773]]]
["bitfinex","ETHUSD",1734566771773,[[3652.0,0.25],[3651.8,0.25],[3651.2,2.73879],[3650.9,1.5771],[3650.7,2.73919]],[[3652.1,1.71115771],[3652.3,2.28154361],[3652.4,2.73792],[3652.5,4.46432952],[3652.8,3.42231542]]]
["bitfinex","ETHUSD",1734566771971,[[3652.0,0.25],[3651.8,0.25],[3650.9,1.5771],[3650.4,2.73938],[3650.2,3.0]],[[3652.1,1.71115771],[3652.2,2.73808],[3652.3,2.28154361],[3652.5,2.85192952],[3652.8,6.15995542]]]
["bitfinex","ETHUSD",1734566772175,[[3652.0,0.25],[3651.8,0.25],[3651.1,2.73888],[3650.9,1.5771],[3650.6,2.7392]],[[3652.1,1.71115771],[3652.3,2.28154361],[3652.5,5.58983952],[3652.8,6.15995542],[3653.7,0.14217161]]]
["bitfinex","ETHUSD",1734566772426,[[3652.0,0.5],[3651.2,2.73875],[3650.9,4.3161],[3650.6,3.0],[3650.0,0.25]],[[3652.1,1.71115771],[3652.3,2.28154361],[3652.5,5.58977952],[3652.8,3.42231542],[3652.9,1.6124]]]
["bitfinex","ETHUSD",1734566772595,[[3652.0,0.5],[3651.2,2.73875],[3650.9,1.5771],[3650.6,5.73921],[3650.0,0.25]],[[3652.1,1.71115771],[3652.3,5.01954361],[3652.5,2.85192952],[3652.8,3.42231542],[3652.9,4.35]]]
["bitfinex","ETHUSD",1734566772799,[[3652.3,0.25],[3652.0,0.25],[3651.2,2.73875],[3650.9,1.5771],[3650.6,3.0]],[[3652.9,4.35],[3653.0,1.71115771],[3653.2,5.01890361],[3653.4,2.85192952],[3653.7,3.42231542]]]
["bitfinex","ETHUSD",1734566772975,[[3652.3,0.25],[3652.0,0.25],[3650.9,1.5771],[3650.8,3.0],[3650.7,2.73914]],[[3652.5,2.73785],[3652.8,0.79673877],[3652.9,4.35],[3653.0,2.26594432],[3653.2,5.01890361]]]
["bitfinex","ETHUSD",1734566773179,[[3652.0,0.5],[3650.9,1.5771],[3650.8,5.7391],[3650.7,0.53538196],[3650.3,2.73945]],[[3652.4,2.73792],[3652.7,2.73774],[3652.8,0.79673877],[3652.9,1.6124],[3653.0,2.26594432]]]
["bitfinex","ETHUSD",1734566773377,[[3652.0,0.25],[3651.6,0.25],[3651.0,2.73896],[3650.9,1.5771],[3650.8,3.0]],[[3652.7,2.73774],[3652.8,0.79673877],[3652.9,1.6124],[3653.0,2.26594432],[3653.5,2.73713]]]
["bitfinex","ETHUSD",1734566773629,[[3651.8,0.25],[3651.6,0.25],[3650.9,1.5771],[3650.2,3.0],[3649.7,1.1307028]],[[3652.0,2.73827],[3652.5,2.73785],[3652.6,3.61738773],[3652.8,0.79673877],[3652.9,1.6124]]]
["bitfinex","ETHUSD",1734566773933,[[3652.2,0.25],[3651.6,0.25],[3650.9,1.5771],[3650.2,3.0]],[[3652.8,0.79673877],[3652.9,1.6124]]]
["bitfinex","ETHUSD",1734566773934,[[3652.2,0.25],[3651.6,0.25],[3650.9,1.5771],[3650.3,0.57685643],[3650.2,3.0]],[[3652.8,0.79673877],[3652.9,1.6124],[3653.1,3.61738773],[3653.2,2.28154361],[3653.3,2.85192952]]]
["bitfinex","ETHUSD",1734566774110,[[3652.4,0.25],[3652.3,0.25],[3651.9,1.5771],[3651.6,2.73846],[3651.0,0.02738692]],[[3652.8,3.53436877],[3652.9,1.6124],[3653.0,1.71115771],[3653.1,3.61738773],[3653.2,2.28154361]]]
["bitfinex","ETHUSD",1734566774274,[[3652.6,0.25],[3652.3,0.25],[3651.9,1.5771],[3651.5,2.73858],[3651.0,0.02738692]],[[3652.7,3.42353265],[3652.8,0.79673877],[3653.0,1.71115771],[3653.1,1.6124],[3653.2,5.01893361]]]
["bitfinex","ETHUSD",1734566774480,[[3651.9,0.25],[3651.8,0.25],[3651.4,1.5771],[3650.8,2.73911],[3650.3,2.73944]],[[3652.7,0.68579265],[3653.0,4.44868771],[3653.1,5.22978773],[3653.2,2.28154361],[3653.3,5.58919952]]]
["bitfinex","ETHUSD",1734566774680,[[3651.9,0.25],[3651.8,0.25],[3651.4,1.5771],[3650.9,5.73904],[3650.6,0.54104548]],[[3652.2,2.73808],[3652.5,2.73785],[3652.7,0.68579265],[3653.0,4.44868771],[3653.1,5.22978773]]]
["bitfinex","ETHUSD",1734566774876,[[3651.8,0.25],[3651.6,0.25],[3651.4,1.5771],[3650.7,0.13984998],[3650.0,2.73967]],[[3651.9,2.7383],[3652.4,2.73792],[3652.6,3.61738773],[3652.7,0.68579265],[3653.0,4.44868771]]]
["bitfinex","ETHUSD",1734566775084,[[3651.6,0.25],[3651.4,0.25],[3650.9,1.5771],[3650.7,0.13984998],[3650.5,1.1307028]],[[3651.7,2.73845],[3652.6,3.61738773],[3652.7,0.68579265],[3653.0,2.73753],[3653.7,3.67205968]]]
["bitfinex","ETHUSD",1734566775314,[[3651.4,0.5],[3650.9,1.5771],[3650.5,1.1307028],[3650.2,0.53715543],[3649.3,4.45745982]],[[3651.5,2.7386],[3652.6,3.61738773],[3652.7,3.42350265],[3653.4,3.0],[3653.5,2.0]]]
["bitfinex","ETHUSD",1734566775514,[[3651.4,0.25],[3651.3,0.25],[3650.9,1.5771],[3650.5,1.1307028],[3650.2,0.53715543]],[[3651.5,2.7386],[3652.1,1.6124],[3652.6,3.61738773],[3652.7,3.42350265],[3653.4,3.0]]]
["bitfinex","ETHUSD",1734566775730,[[3651.4,0.25],[3651.3,0.25],[3650.9,1.5771],[3650.5,1.1307028],[3650.3,4.4355442]],[[3651.5,2.7386],[3652.0,2.73829],[3652.1,1.6124],[3652.6,3.61738773],[3652.7,3.42350265]]]
["bitfinex","ETHUSD",1734566775934,[[3651.6,0.5],[3650.9,1.5771],[3650.4,0.02738889],[3650.1,2.87769367],[3649.5,0.25]],[[3651.8,2.73837],[3652.0,0.55],[3652.1,1.6124],[3652.3,2.73805],[3652.5,1.71115771]]]
["bitfinex","ETHUSD",1734566776136,[[3651.6,0.5],[3650.9,1.5771],[3650.1,2.87769367]],[[3651.8,2.73837],[3652.0,0.55],[3652.1,1.6124],[3652.3,2.73805],[3652.5,1.71115771]]]
["bitfinex","ETHUSD",1734566776137,[[3652.1,0.25],[3651.6,0.25],[3650.9,1.5771],[3650.2,0.56454347],[3650.1,0.13809367]],[[3652.5,1.71115771],[3652.7,4.57973626],[3652.9,2.85192952],[3653.4,2.73724],[3653.7,3.81279787]]]
["bitfinex","ETHUSD",1734566776440,[[3652.2,0.25],[3652.1,0.25],[3650.9,1.5771],[3650.6,3.0],[3650.2,0.53715543]],[[3652.5,2.70198588],[3652.6,6.35522773],[3652.7,4.57973626],[3652.9,2.85192952],[3653.4,2.73724]]]
["bitfinex","ETHUSD",1734566776597,[[3652.2,0.25],[3651.6,0.25],[3650.9,1.5771],[3650.8,2.73912],[3650.2,0.53715543]],[[3652.5,2.70198588],[3652.6,6.35522773],[3652.7,4.57973626],[3652.9,2.85192952],[3653.4,2.73724]]]
["bitfinex","ETHUSD",1734566776598,[[3652.2,0.25],[3651.6,0.25],[3650.9,1.5771],[3650.8,2.73912],[3650.3,5.73948]],[[3652.3,2.738],[3652.5,2.70198588],[3652.6,6.35522773],[3652.7,4.57973626],[3652.9,3.40387809]]]
["bitfinex","ETHUSD",1734566776804,[[3652.2,0.25],[3651.9,0.25],[3650.9,4.5771],[3650.8,2.73912],[3650.3,2.73948]],[[3652.5,0.99082817],[3652.6,6.35522773],[3652.7,2.29819265],[3652.9,1.71115771],[3653.0,2.28154361]]]
["bitfinex","ETHUSD",1734566777009,[[3652.1,0.25],[3651.9,0.25],[3650.9,4.5771],[3650.8,2.73912],[3650.3,2.73948]],[[3652.2,2.73807],[3652.5,0.99082817],[3652.6,6.35522773],[3652.7,2.29819265],[3652.9,1.71115771]]]
["bitfinex","ETHUSD",1734566777325,[[3651.9,0.25],[3651.6,0.25],[3650.9,1.5771],[3650.8,2.7391],[3650.6,3.0]],[[3652.5,0.99082817],[3652.6,6.35522773],[3652.7,2.29819265],[3652.9,1.71115771],[3653.0,5.01905361]]]
["bitfinex","ETHUSD",1734566777639,[[3651.6,0.25],[3650.9,1.5771],[3650.8,2.7391],[3650.6,3.0]],[[3652.5,0.99082817],[3652.6,6.35522773],[3652.7,2.29819265],[3652.9,1.71115771],[3653.0,5.01905361]]]
["bitfinex","ETHUSD",1734566777640,[[3652.1,0.25],[3651.7,0.25],[3650.9,4.31613],[3650.4,3.0],[3649.9,2.98978]],[[3652.2,2.73809],[3652.3,0.55],[3652.4,0.96442486],[3652.6,6.35522773],[3652.7,2.29819265]]]
["bitfinex","ETHUSD",1734566777940,[[3651.7,0.25],[3650.9,1.5771],[3650.0,3.0],[3649.9,1.1307028],[3649.8,2.73982]],[[3652.2,2.73809],[3652.4,0.96442486],[3652.6,6.35522773],[3652.7,2.29819265]]]
["bitfinex","ETHUSD",1734566777941,[[3651.7,0.25],[3650.9,1.5771],[3650.0,3.0],[3649.9,1.1307028],[3649.8,2.73982]],[[3651.8,3.28837],[3652.1,2.7382],[3652.2,0.55],[3652.4,0.96442486],[3652.6,6.35522773]]]
["bitfinex","ETHUSD",1734566778100,[[3651.7,0.25],[3651.4,0.25],[3650.9,1.5771],[3650.3,2.73947],[3650.0,3.0]],[[3651.8,3.28837],[3652.1,2.7382],[3652.4,0.96442486],[3652.6,6.35522773],[3653.6,5.5590113]]]
["bitfinex","ETHUSD",1734566778441,[[3651.4,0.25],[3651.2,0.25],[3650.5,1.5675],[3649.4,2.82675701],[3649.1,0.25]],[[3651.5,3.2886],[3651.8,2.73837],[3652.4,0.96442486],[3652.6,6.35522773],[3652.9,4.44875771]]]
["bitfinex","ETHUSD",1734566778773,[[3651.4,0.5],[3650.5,1.5675],[3650.2,2.73957],[3649.8,1.1307028],[3649.6,2.73996]],[[3651.5,3.2886],[3651.8,2.73837],[3652.4,0.96442486],[3652.6,6.35522773],[3652.9,4.44875771]]]
["bitfinex","ETHUSD",1734566778914,[[3651.2,0.25],[3651.0,0.25],[3650.5,1.5675],[3650.0,0.53638838],[3649.9,2.73975]],[[3651.3,2.73875],[3651.5,0.55],[3652.3,2.73802],[3652.4,0.96442486],[3652.6,6.35522773]]]
["bitfinex","ETHUSD",1734566779086,[[3651.2,0.25],[3650.5,1.5675],[3649.7,4.4359942],[3649.3,5.56696701],[3648.6,3.95745982]],[[3651.3,2.73875],[3651.5,0.55],[3651.7,2.7385],[3652.0,3.61738773],[3652.3,2.73802]]]
["bitfinex","ETHUSD",1734566779416,[[3651.0,0.25],[3650.8,0.25],[3650.5,1.5675],[3649.7,1.6960542],[3649.3,2.82675701]],[[3651.1,3.2889],[3651.3,3.067625],[3651.7,4.2635],[3652.0,3.61738773],[3652.3,2.73802]]]
["bitfinex","ETHUSD",1734566779717,[[3650.6,0.25],[3650.2,0.25],[3650.0,1.5675],[3649.3,1.1307028],[3649.2,2.25748134]],[[3650.7,3.2892],[3651.3,3.067625],[3651.5,3.61738773],[3651.7,1.525],[3651.8,2.73837]]]
["bitfinex","ETHUSD",1734566779917,[[3651.0,0.25],[3650.8,0.25],[3650.0,1.5675],[3649.7,2.73993],[3649.3,1.1307028]],[[3651.1,3.2889],[3651.3,3.067625],[3651.5,3.61738773],[3651.7,1.525],[3651.8,2.73837]]]
["bitfinex","ETHUSD",1734566779918,[[3651.0,0.25],[3650.8,0.25],[3650.0,1.5675],[3649.7,2.73993],[3649.3,1.1307028]],[[3651.1,3.2889],[3651.3,0.328875],[3651.5,3.61738773],[3651.7,1.525],[3651.8,2.73837]]]
["bitfinex","ETHUSD",1734566780214,[[3651.0,0.25],[3650.8,0.25],[3650.0,1.5675],[3649.8,2.73987],[3649.4,0.02739371]],[[3651.1,3.2889],[3651.3,0.328875],[3651.5,3.61738773],[3651.6,2.73856],[3651.7,1.525]]]
["bitfinex","ETHUSD",1734566780419,[[3651.0,0.25],[3650.5,0.25],[3650.0,1.5675],[3649.8,2.73987],[3649.4,0.1619426]],[[3651.1,3.2889],[3651.5,3.61738773],[3651.6,2.73856],[3651.7,1.525],[3652.8,0.7648859]]]
["bitfinex","ETHUSD",1734566780719,[[3651.0,0.25],[3650.9,0.25],[3650.0,1.5675],[3649.8,2.73987],[3649.4,0.1619426]],[[3651.1,3.2889],[3651.6,2.73856],[3651.7,1.525],[3652.0,4.44938771],[3652.1,6.45641364]]]
["bitfinex","ETHUSD",1734566780952,[[3650.2,0.25],[3649.5,1.5675],[3648.8,1.6960542],[3648.6,2.26140561],[3648.1,7.00949614]],[[3650.7,1.525],[3650.8,2.73912],[3651.1,3.2889],[3651.6,3.61738773],[3652.0,1.71115771]]]
["bitfinex","ETHUSD",1734566781222,[[3649.2,0.25],[3649.0,1.5675],[3648.8,1.6960542],[3648.6,2.26140561],[3648.1,3.39210841]],[[3649.8,0.55],[3650.2,0.55],[3650.5,3.61738773],[3650.6,0.426412],[3650.7,1.525]]]
["bitfinex","ETHUSD",1734566781384,[[3649.7,0.25],[3649.0,1.5675],[3648.8,1.6960542],[3648.6,2.26140561],[3648.1,3.39210841]],[[3649.8,3.28987],[3650.0,2.73978],[3650.2,0.55],[3650.3,2.73953],[3650.5,3.61738773]]]
["bitfinex","ETHUSD",1734566781786,[[3649.7,0.25],[3649.0,1.5675],[3648.0,1.26919674],[3647.9,0.54328822],[3647.8,1.6960542]],[[3649.8,3.28987],[3650.3,2.73953],[3650.5,3.61738773],[3650.6,0.96893294]]]
["bitfinex","ETHUSD",1734566781787,[[3649.7,0.25],[3649.0,1.5675],[3648.0,1.26919674],[3647.9,0.54328822],[3647.8,1.6960542]],[[3649.8,3.28987],[3650.3,2.73953],[3650.5,3.61738773],[3650.6,0.96893294],[3651.0,1.71115771]]]
["bitfinex","ETHUSD",1734566781985,[[3649.7,0.25],[3649.0,1.5675],[3648.0,4.03780148],[3647.9,0.54328822],[3647.8,1.9460542]],[[3650.6,0.426412],[3651.0,5.32854544],[3651.1,2.73894],[3651.2,2.41859878],[3651.4,2.85192952]]]
["bitfinex","ETHUSD",1734566782239,[[3649.7,0.25],[3649.0,1.5675],[3648.7,2.74069],[3648.1,2.74108],[3648.0,4.01039674]],[[3650.0,2.73973],[3650.5,3.28935],[3650.6,0.426412],[3651.0,5.32854544],[3651.1,2.73894]]]
["bitfinex","ETHUSD",1734566782442,[[3649.7,0.25],[3649.0,1.5675],[3648.4,2.74092],[3648.0,1.26919674],[3647.8,1.6960542]],[[3649.8,2.73987],[3650.3,2.73952],[3650.5,3.28935],[3650.6,0.426412],[3651.0,5.32854544]]]
["bitfinex","ETHUSD",1734566782666,[[3649.7,0.25],[3649.0,1.5675],[3648.5,0.02740305],[3648.0,0.13849394],[3647.8,1.3807028]],[[3650.5,0.55],[3650.6,0.426412],[3650.9,1.71115771],[3651.0,3.61738773],[3651.1,2.28154361]]]
["bitfinex","ETHUSD",1734566782827,[[3649.7,0.25],[3648.0,0.13849394],[3647.8,5.5270728],[3647.6,1.6960542],[3647.5,2.26140561]],[[3650.1,0.55],[3650.2,2.73957],[3650.3,0.55],[3650.4,2.9896012],[3650.5,3.61738773]]]
["bitfinex","ETHUSD",1734566783026,[[3649.7,0.25],[3648.9,1.655],[3648.0,2.87971394],[3647.8,1.1307028],[3647.6,1.6960542]],[[3649.8,3.28987],[3650.1,0.55],[3650.2,2.73957],[3650.4,0.2501412],[3650.5,3.61738773]]]
["bitfinex","ETHUSD",1734566783366,[[3649.7,0.25],[3648.9,1.655],[3648.7,2.7407],[3648.2,2.74107],[3648.1,0.02740435]],[[3649.9,0.55],[3650.0,2.73973],[3650.4,0.2501412],[3650.5,6.35678773],[3650.6,0.426412]]]
["bitfinex","ETHUSD",1734566783528,[[3649.7,0.25],[3648.9,1.655],[3648.7,2.7407],[3648.2,2.74107],[3483.7,0.02222222]],[[3649.9,0.55],[3650.0,2.73973],[3650.4,0.2501412],[3650.5,6.35678773],[3650.6,0.426412]]]
["bitfinex","ETHUSD",1734566783729,[[3650.0,0.25],[3649.0,2.74043],[3648.9,1.655],[3648.8,0.02740361],[3648.1,0.25]],[[3650.6,0.426412],[3650.9,2.73905],[3651.1,3.61738773],[3651.2,1.84821288],[3651.3,2.28154361]]]
["bitfinex","ETHUSD",1734566784070,[[3649.7,0.25],[3648.9,1.655],[3648.1,3.0],[3648.0,1.26919674],[3647.7,2.26140561]],[[3649.8,2.73987],[3650.6,0.426412],[3651.1,3.61738773],[3651.2,1.84821288],[3651.3,2.83020278]]]
["bitfinex","ETHUSD",1734566784209,[[3649.7,0.25],[3648.9,1.655],[3648.1,3.0],[3648.0,1.26919674],[3647.8,2.74137]],[[3649.8,3.013857],[3650.1,2.73965],[3650.5,3.61738773],[3650.6,3.165702],[3651.1,2.73893]]]
["bitfinex","ETHUSD",1734566784410,[[3649.7,0.25],[3648.9,1.655],[3648.3,3.0],[3648.1,3.0],[3648.0,1.26919674]],[[3649.8,3.013857],[3650.5,3.61738773],[3650.6,3.165702],[3651.1,2.73893],[3651.8,0.38360399]]]
["bitfinex","ETHUSD",1734566784761,[[3648.1,1.1307028],[3648.0,3.0],[3647.9,4.98063242]],[[3649.8,3.013857],[3650.5,3.61738773],[3650.6,3.165702],[3651.8,0.38360399]]]
["bitfinex","ETHUSD",1734566784762,[[3648.1,1.1307028],[3648.0,3.0],[3647.9,4.98063242],[3647.8,2.26140561],[3647.6,4.48175701]],[[3649.4,2.74025],[3649.7,1.6275],[3649.8,0.273987],[3649.9,6.35722773],[3650.5,2.73935]]]
["bitfinex","ETHUSD",1734566784967,[[3648.1,1.1307028],[3648.0,3.0],[3647.9,4.98063242],[3647.8,2.26140561],[3647.6,4.48175701]],[[3649.7,1.6275],[3649.8,3.013917],[3649.9,3.61738773],[3650.5,2.73935],[3651.1,0.25]]]
["bitfinex","ETHUSD",1734566785175,[[3648.1,1.1307028],[3648.0,3.0],[3647.9,2.23934242],[3647.8,2.26140561],[3647.6,4.48175701]],[[3649.3,0.55],[3649.4,2.74017],[3649.6,0.55],[3649.7,1.6275],[3649.8,3.013917]]]
["bitfinex","ETHUSD",1734566785354,[[3648.1,1.1307028],[3648.0,3.0],[3647.9,2.23934242],[3647.8,2.26140561],[3647.6,4.48175701]],[[3649.3,0.55],[3649.6,0.55],[3649.7,1.6275],[3649.8,3.013917]]]
["bitfinex","ETHUSD",1734566785355,[[3648.1,1.1307028],[3648.0,3.0],[3647.9,2.23934242],[3647.8,2.26140561],[3647.6,4.48175701]],[[3649.1,2.7404],[3649.3,0.55],[3649.7,4.3675],[3649.8,0.273987],[3650.2,2.73959]]]
["bitfinex","ETHUSD",1734566785680,[[3648.2,0.63700452],[3647.6,4.655],[3647.5,2.74157],[3647.1,1.1307028],[3647.0,2.74191]],[[3648.8,0.55],[3648.9,2.74061],[3649.3,2.74025],[3649.7,4.3675],[3649.8,0.273987]]]
["bitfinex","ETHUSD",1734566785973,[[3647.6,4.655],[3647.5,2.74157],[3647.1,1.1307028],[3647.0,2.74191],[3646.9,1.83645251]],[[3648.8,3.29067],[3649.3,2.74025],[3649.7,4.3675],[3649.8,0.273987],[3650.3,1.85288145]]]
["bitfinex","ETHUSD",1734566786188,[[3647.6,1.655],[3647.1,1.1307028],[3646.9,1.83645251],[3646.6,2.82675701],[3646.4,0.59151304]],[[3648.1,2.74115],[3648.8,0.55],[3649.7,4.3675],[3649.8,0.273987],[3650.3,1.85288145]]]
["bitfinex","ETHUSD",1734566786189,[[3647.6,1.655],[3647.1,1.1307028],[3646.9,1.83645251],[3646.6,2.82675701],[3646.4,0.59151304]],[[3648.1,2.74115],[3648.8,0.55],[3649.4,6.35757773],[3649.7,1.6275],[3649.8,0.273987]]]
["bitfinex","ETHUSD",1734566786389,[[3647.6,1.655],[3647.1,1.1307028],[3646.9,1.83645251],[3646.6,2.82675701],[3646.4,0.25]],[[3648.6,0.55],[3648.7,1.6275],[3649.4,3.61738773],[3649.7,0.25],[3649.8,0.273987]]]
["bitfinex","ETHUSD",1734566786520,[[3647.1,1.655],[3647.0,1.1307028],[3646.8,1.99801544],[3646.6,2.26140561],[3646.5,2.82675701]],[[3648.6,0.55],[3648.7,1.6275],[3648.9,3.61738773],[3649.6,2.74004],[3649.7,0.25]]]
["bitfinex","ETHUSD",1734566786883,[[3647.0,1.1307028],[3646.8,1.6960542],[3646.6,3.91640561],[3646.5,2.82675701],[3645.9,0.53917779]],[[3648.6,0.55],[3648.7,1.6275],[3649.6,2.74004]]]
["bitfinex","ETHUSD",1734566786884,[[3647.0,1.1307028],[3646.8,1.6960542],[3646.6,3.91640561],[3646.5,2.82675701],[3645.9,0.53917779]],[[3647.1,2.7419],[3647.5,2.7416],[3647.6,0.55],[3647.7,2.7415],[3647.9,3.61738773]]]
["bitfinex","ETHUSD",1734566787182,[[3647.0,1.1307028],[3646.8,1.6960542],[3646.6,2.26140561],[3646.5,2.82675701],[3646.1,5.04710841]],[[3647.1,3.56609],[3647.5,2.7416],[3647.6,1.6275],[3647.7,2.7415],[3647.9,3.61738773]]]
["bitfinex","ETHUSD",1734566787527,[[3647.0,1.1307028],[3646.8,1.6960542],[3646.6,2.26140561],[3646.5,2.82675701],[3646.1,5.04710841]],[[3647.5,2.7416],[3647.6,1.6275],[3647.9,3.61738773]]]
["bitfinex","ETHUSD",1734566787528,[[3647.0,1.1307028],[3646.8,1.6960542],[3646.6,2.26140561],[3646.5,2.82675701],[3646.1,5.04710841]],[[3647.5,0.55],[3647.6,4.36904],[3647.8,2.74143],[3647.9,3.61738773],[3648.4,3.29195581]]]
["bitfinex","ETHUSD",1734566787752,[[3646.1,1.655],[3645.6,1.1307028],[3645.4,1.6960542],[3645.2,2.39787162],[3645.1,5.57014701]],[[3647.6,4.36904],[3647.8,2.74143],[3648.4,3.29195581]]]
["bitfinex","ETHUSD",1734566787753,[[3646.1,1.655],[3645.6,1.1307028],[3645.4,1.6960542],[3645.2,2.39787162],[3645.1,5.57014701]],[[3646.6,2.74232],[3647.3,0.55],[3647.4,3.61738773],[3647.6,1.6275],[3647.8,2.87897842]]]
["bitfinex","ETHUSD",1734566788277,[[3646.1,1.655],[3645.6,1.1307028],[3645.4,1.6960542],[3645.2,2.39787162],[3645.1,5.57014701]],[[3646.4,0.55],[3646.5,2.74235],[3647.1,2.74196],[3647.3,0.55],[3647.4,6.35905773]]]
["bitfinex","ETHUSD",1734566788477,[[3646.1,1.655],[3645.6,1.1307028],[3645.4,1.6960542],[3645.2,5.14119162],[3645.1,2.82675701]],[[3646.4,0.55],[3646.5,2.74235],[3647.1,2.74196],[3647.4,3.61738773],[3648.1,2.74116]]]
["bitfinex","ETHUSD",1734566788626,[[3646.1,1.655],[3645.7,0.02742809],[3645.6,1.1307028],[3645.4,1.6960542],[3645.2,2.26140561]],[[3647.5,0.55],[3647.8,0.13754842],[3647.9,3.61738773],[3648.4,0.68923237],[3648.5,2.74088]]]
["bitfinex","ETHUSD",1734566788983,[[3647.3,2.74173],[3646.4,2.74243],[3646.2,0.02742455],[3645.9,2.99278],[3645.8,0.25]],[[3648.5,2.74088]]]
["bitfinex","ETHUSD",1734566788984,[[3647.3,2.74173],[3646.4,2.74243],[3646.2,0.02742455],[3645.9,2.99278],[3645.8,0.25]],[[3648.3,1.71115771],[3648.5,3.90904361],[3648.6,2.85192952],[3648.7,2.74076],[3648.9,3.61738773]]]
["bitfinex","ETHUSD",1734566789184,[[3647.1,1.655],[3645.9,2.99278],[3645.8,0.54377353],[3645.7,3.61738773],[3645.6,2.743]],[[3647.4,0.03883858],[3648.3,1.71115771],[3648.5,2.28154361],[3648.6,2.85192952],[3648.9,3.61738773]]]
["bitfinex","ETHUSD",1734566789486,[[3647.1,1.655],[3645.6,2.743],[3645.5,0.25],[3645.4,0.25],[3645.2,3.61738773]],[[3648.3,1.71115771],[3648.5,2.28154361],[3648.6,2.85192952],[3648.9,3.61738773]]]
["bitfinex","ETHUSD",1734566789487,[[3647.1,1.655],[3645.6,2.743],[3645.5,0.25],[3645.4,0.25],[3645.2,3.61738773]],[[3648.3,2.55837079],[3648.5,2.28154361],[3648.6,2.85192952],[3648.9,3.61738773],[3649.3,4.5500995]]]
["bitfinex","ETHUSD",1734566789626,[[3647.1,1.655],[3646.5,3.0],[3646.4,2.74242],[3645.8,2.74286],[3645.6,2.743]],[[3647.8,2.74139],[3648.3,5.29938079],[3648.5,2.28154361],[3648.6,2.85192952],[3648.9,3.61738773]]]
["bitfinex","ETHUSD",1734566789981,[[3647.1,1.655],[3646.3,3.0],[3646.2,2.74253],[3645.9,0.25],[3645.8,0.25]],[[3647.7,0.03768405],[3648.2,2.74109],[3648.3,0.84721308],[3648.6,0.13567342],[3648.8,2.74068]]]
["bitfinex","ETHUSD",1734566790216,[[3647.1,1.655],[3646.3,3.0],[3646.2,2.74253],[3645.8,0.25]],[[3648.3,0.84721308],[3648.6,0.13567342],[3648.8,2.74068]]]
["bitfinex","ETHUSD",1734566790217,[[3647.6,2.74152],[3647.2,0.02741872],[3647.1,1.655],[3646.9,3.0],[3646.5,2.74233]],[[3648.9,2.74059],[3649.3,2.74025],[3649.5,3.61738773],[3649.8,2.55553061],[3649.9,0.1384147]]]
["bitfinex","ETHUSD",1734566790396,[[3647.1,1.655],[3646.6,3.0],[3646.1,2.7426],[3644.9,5.00490561],[3644.2,1.33834186]],[[3648.8,0.47480086],[3649.5,3.61738773],[3649.8,2.55553061],[3650.3,5.42231542],[3650.5,0.25]]]
["bitfinex","ETHUSD",1734566790714,[[3647.3,2.74169],[3647.1,1.655],[3647.0,3.0],[3646.8,2.74209],[3646.4,0.25]],[[3648.6,2.74078],[3648.8,0.03799186],[3649.2,2.74034],[3649.5,3.61738773],[3649.7,3.28586602]]]
["bitfinex","ETHUSD",1734566790855,[[3647.3,2.74169],[3647.1,1.655],[3647.0,3.0],[3646.8,2.74209],[3646.3,0.5]],[[3648.6,2.74078],[3648.8,0.03799186],[3649.2,2.74034],[3649.5,3.61738773],[3649.7,3.28586602]]]
["bitfinex","ETHUSD",1734566791057,[[3647.1,1.655],[3647.0,2.74195],[3646.9,3.0],[3646.4,2.99239],[3646.3,0.25]],[[3648.5,0.03840749],[3648.8,2.74063],[3649.2,2.74034],[3649.5,3.61738773],[3649.7,3.28586602]]]
["bitfinex","ETHUSD",1734566791270,[[3647.3,2.7417],[3647.1,1.655],[3646.9,3.0],[3646.4,2.74239],[3646.3,0.38511103]],[[3648.5,0.03840749],[3649.1,0.13807387],[3649.2,2.74034],[3649.5,3.61738773],[3649.7,3.28586602]]]
["bitfinex","ETHUSD",1734566791494,[[3647.3,2.7417],[3647.1,1.655],[3646.9,3.0],[3646.8,2.74206],[3646.4,0.25]],[[3648.7,2.74077],[3648.9,0.55],[3649.1,2.87853387],[3649.5,3.61738773],[3649.7,3.28586602]]]
["bitfinex","ETHUSD",1734566791694,[[3647.7,3.0],[3647.4,0.43967],[3647.1,1.655],[3646.7,0.25],[3646.5,3.25]],[[3648.4,0.038505],[3649.5,3.61738773],[3649.7,0.54587602],[3650.2,2.7396],[3650.3,1.71115771]]]
["bitfinex","ETHUSD",1734566791869,[[3647.6,3.0],[3647.1,1.655],[3646.6,0.25],[3646.3,0.38511103],[3646.0,0.29377353]],[[3648.6,0.03857931],[3649.5,3.61738773],[3649.7,3.28589602],[3650.3,1.71115771],[3650.9,2.76218305]]]
["bitfinex","ETHUSD",1734566792071,[[3647.5,5.74156],[3647.1,1.655],[3647.0,2.74195],[3646.8,0.55147249],[3646.3,0.38511103]],[[3648.3,0.03846784],[3649.0,4.36803],[3649.3,2.7403],[3649.5,3.75500894],[3649.7,3.28589602]]]
["bitfinex","ETHUSD",1734566792274,[[3647.6,2.7415],[3647.1,7.39684],[3646.8,0.80147249],[3646.7,2.99217],[3646.3,0.13511103]],[[3648.5,0.03854215],[3649.0,4.36803],[3649.5,3.75500894],[3649.6,2.74009],[3649.7,0.54587602]]]
["bitfinex","ETHUSD",1734566792489,[[3648.4,2.74092],[3647.8,1.655],[3647.7,0.02741163],[3647.2,3.5],[3646.8,0.55147249]],[[3648.5,0.03854215],[3650.0,1.6275],[3650.1,2.73966],[3650.2,3.61738773],[3650.5,2.28154361]]]
["bitfinex","ETHUSD",1734566792796,[[3648.5,1.5013],[3648.4,0.274092],[3648.2,3.0],[3648.0,2.74121],[3647.4,0.25]],[[3650.0,1.6275],[3650.2,3.61738773],[3650.3,4.45068771],[3650.5,2.28154361],[3650.9,3.50125305]]]
["bitfinex","ETHUSD",1734566793097,[[3648.5,4.24212],[3648.4,0.274092],[3648.1,3.0],[3648.0,2.74121],[3647.6,0.25]],[[3649.7,0.03962888],[3649.9,2.7398],[3650.0,1.6275],[3650.2,3.61738773],[3650.5,2.7394]]]
["bitfinex","ETHUSD",1734566793398,[[3648.5,4.24212],[3648.4,0.274092],[3648.1,3.0],[3648.0,2.74121],[3647.6,0.25]],[[3649.7,0.03962888],[3650.0,1.6275],[3650.2,3.61738773],[3650.5,2.7394],[3652.9,4.2580593]]]
["bitfinex","ETHUSD",1734566793599,[[3648.7,2.74066],[3648.5,1.5013],[3648.4,0.274092],[3648.1,5.74109],[3647.7,0.25]],[[3650.0,1.6275],[3650.2,3.61738773],[3650.5,2.7394],[3650.6,2.13756971],[3651.4,2.73874]]]
["bitfinex","ETHUSD",1734566793901,[[3646.9,1.5013],[3646.8,1.1307028],[3646.6,1.6960542],[3646.5,2.74229],[3646.4,2.26140561]],[[3648.8,2.74062],[3648.9,1.6629],[3649.0,3.61738773],[3649.4,2.74022],[3649.9,2.03941452]]]
["bitfinex","ETHUSD",1734566794104,[[3646.9,1.5013],[3646.8,1.1307028],[3646.6,1.6960542],[3646.4,2.26140561],[3645.6,3.95745982]],[[3648.9,1.6629],[3649.0,3.61738773],[3649.2,0.54038927],[3649.4,5.0],[3649.6,0.5]]]
["bitfinex","ETHUSD",1734566794271,[[3646.9,1.5013],[3646.8,1.1307028],[3646.6,1.6960542],[3646.4,2.26140561],[3645.7,2.74293]],[[3647.8,1.6629],[3648.4,3.61738773],[3648.5,2.74091],[3648.7,0.03893743],[3648.8,0.52802877]]]
["bitfinex","ETHUSD",1734566794465,[[3646.9,1.5013],[3646.8,1.1307028],[3646.6,1.6960542],[3646.4,2.26140561],[3645.9,6.13483841]],[[3647.8,1.6629],[3648.2,2.74109],[3648.4,3.61738773],[3648.5,2.74091],[3648.8,0.56690433]]]
["bitfinex","ETHUSD",1734566794665,[[3646.9,1.5013],[3646.8,1.1307028],[3646.6,1.6960542],[3646.4,2.26140561],[3645.9,3.53219677]],[[3647.7,0.03859471],[3647.8,1.6629],[3648.4,3.61738773],[3648.8,0.52802877],[3648.9,5.74059]]]
["bitfinex","ETHUSD",1734566794896,[[3646.9,1.5013],[3645.9,0.14008836],[3645.7,1.1307028],[3645.6,0.55322287],[3645.5,1.6960542]],[[3647.6,0.55],[3647.7,0.03859471],[3648.2,2.74111],[3648.3,1.6629],[3648.4,3.61738773]]]
["bitfinex","ETHUSD",1734566795090,[[3646.9,1.5013],[3646.2,2.74251],[3645.9,0.14008836],[3645.7,1.1307028],[3645.6,0.55322287]],[[3647.6,3.29158],[3648.1,2.74122],[3648.3,1.6629],[3648.4,3.61738773],[3648.6,2.74079]]]
["bitfinex","ETHUSD",1734566795297,[[3646.9,1.5013],[3645.9,0.14008836],[3645.7,1.1307028],[3645.6,0.55322287],[3645.4,2.51140561]],[[3647.4,0.55],[3647.5,0.03891841],[3647.6,2.74158],[3648.1,2.74122],[3648.3,1.6629]]]
["bitfinex","ETHUSD",1734566795500,[[3646.9,1.5013],[3645.9,0.14008836],[3645.7,1.1307028],[3645.6,0.55322287],[3645.4,2.51140561]],[[3647.4,0.55],[3647.5,0.03891841],[3648.1,2.74122],[3648.3,1.6629]]]
["bitfinex","ETHUSD",1734566795501,[[3646.9,1.5013],[3646.0,0.02742124],[3645.9,0.14008836],[3645.8,2.74282],[3645.7,1.1307028]],[[3647.4,0.55],[3647.5,0.03891841],[3647.9,2.74137],[3648.3,1.6629],[3648.4,6.35834773]]]
["bitfinex","ETHUSD",1734566795798,[[3646.9,1.5013],[3645.9,0.14008836],[3645.8,2.74282],[3645.4,0.25],[3645.2,2.7433]],[[3647.3,0.03787802],[3647.4,0.55],[3648.3,1.6629],[3648.4,6.35834773],[3649.6,1.8511792]]]
["bitfinex","ETHUSD",1734566796007,[[3646.9,1.5013],[3646.6,2.74227],[3646.2,2.74251],[3645.9,0.14008836],[3645.8,2.74282]],[[3647.3,0.03787802],[3647.4,0.55],[3648.3,1.6629],[3648.4,6.35834773],[3649.3,5.99028]]]
["bitfinex","ETHUSD",1734566796315,[[3646.9,1.5013],[3646.6,2.74227],[3646.2,2.74251],[3646.1,3.0],[3645.9,0.14008836]],[[3647.4,0.55],[3647.9,2.74131],[3648.3,1.6629],[3648.4,6.35834773],[3649.3,5.74028]]]
["bitfinex","ETHUSD",1734566796615,[[3647.0,2.74196],[3646.9,1.925657],[3646.6,0.02741993],[3646.5,3.0],[3646.4,2.74242]],[[3647.3,0.03617401],[3648.1,0.55],[3648.2,2.74114],[3648.3,1.6629],[3648.4,3.61738773]]]
["bitfinex","ETHUSD",1734566796915,[[3646.9,1.925657],[3646.6,0.02741752],[3646.5,3.0],[3646.4,2.74242],[3646.1,0.25]],[[3648.5,2.74091],[3648.7,1.6629],[3648.8,0.52802877],[3649.0,3.61738773],[3649.1,2.74042]]]
["bitfinex","ETHUSD",1734566797079,[[3647.9,1.5013],[3647.8,2.74133],[3647.0,3.0274162],[3646.8,2.74205],[3646.6,0.25]],[[3649.3,1.6629],[3649.6,3.61738773],[3650.0,5.02129361],[3650.4,4.73949],[3650.5,3.42231542]]]
["bitfinex","ETHUSD",1734566797285,[[3647.9,1.5013],[3647.5,2.74155],[3647.0,2.74193],[3646.9,3.0],[3646.6,0.25]],[[3648.4,0.03658288],[3648.8,2.74063],[3649.3,4.40321],[3649.6,3.61738773],[3649.9,0.54603745]]]
["bitfinex","ETHUSD",1734566797491,[[3647.9,1.5013],[3647.5,2.74158],[3647.1,2.74184],[3646.9,3.0],[3646.6,0.25]],[[3649.3,1.6629],[3649.6,3.61738773],[3649.9,0.54603745],[3650.0,2.28154361],[3650.9,0.25]]]
["bitfinex","ETHUSD",1734566797823,[[3647.9,1.5013],[3647.5,2.74158],[3647.1,2.74184],[3646.9,3.0],[3646.6,0.25]],[[3649.3,1.6629],[3649.6,3.61738773],[3649.9,0.54603745],[3650.9,0.25]]]
["bitfinex","ETHUSD",1734566797824,[[3647.9,1.5013],[3647.5,2.74158],[3647.1,2.74184],[3646.9,3.0],[3646.6,0.25]],[[3648.8,2.74063],[3649.3,1.6629],[3649.5,2.74016],[3649.6,3.61738773],[3649.9,0.54603745]]]
["bitfinex","ETHUSD",1734566798113,[[3647.9,1.65143],[3647.5,2.74158],[3647.1,2.74184],[3646.9,3.0],[3646.6,0.25]],[[3648.7,0.03351947],[3648.8,2.74063],[3649.3,1.6629],[3649.5,2.74016],[3649.6,3.61738773]]]
["bitfinex","ETHUSD",1734566798288,[[3647.9,1.65143],[3647.7,2.74143],[3647.2,3.0],[3647.1,2.74184],[3646.7,2.74217]],[[3648.7,0.03351947],[3649.1,2.74044],[3649.3,1.6629],[3649.5,2.74016],[3649.6,3.61738773]]]
["bitfinex","ETHUSD",1734566798492,[[3647.9,1.65143],[3647.8,0.0274124],[3647.6,3.0],[3647.5,2.74156],[3647.2,3.0]],[[3648.7,0.03351947],[3649.3,1.6629],[3649.6,3.61738773],[3649.9,3.42225597],[3650.6,0.56479829]]]
["bitfinex","ETHUSD",1734566816750,[[3651.8,1.5935],[3651.6,2.73848],[3651.3,3.0],[3651.1,2.76627665],[3650.7,0.25]],[[3653.2,4.39966],[3653.6,2.73705],[3653.8,3.61738773],[3654.0,1.34590301],[3654.1,1.71115771]]]
["bitfinex","ETHUSD",1734566869960,[[3647.3,1.1307028],[3647.1,1.6960542],[3646.9,2.26140561],[3646.7,5.56894701],[3646.2,4.31173]],[[3647.7,0.55],[3647.8,2.74138],[3648.2,4.36523],[3648.5,3.61738773],[3649.0,1.7839258]]]
["bitfinex","ETHUSD",1734566879281,[[3644.0,0.31348531],[3643.8,0.55995454],[3643.7,4.5692],[3643.6,2.7445],[3643.3,3.8754328]],[[3645.7,1.6241],[3645.9,3.61738773],[3646.0,2.74279],[3646.3,2.74256],[3646.4,0.54184014]]]
["bitfinex","ETHUSD",1734566916555,[[3645.7,2.74295],[3645.4,1.00276694],[3645.3,2.7432],[3645.2,0.53344969],[3645.1,0.55337877]],[[3646.8,0.55],[3646.9,4.38987],[3647.4,2.74173],[3647.5,3.62070681],[3647.6,0.53554377]]]
["bitfinex","ETHUSD",1734566956083,[[3643.9,1.6398],[3643.7,0.53732047],[3643.6,3.0],[3643.4,3.0],[3643.3,0.46398]],[[3645.3,2.74325],[3645.4,2.18682748],[3645.8,2.74294],[3645.9,3.26957898],[3646.6,0.25]]]
["bitfinex","ETHUSD",1734567017509,[[3647.9,3.0],[3647.8,2.74137],[3647.7,1.6294],[3646.3,0.25],[3645.0,1.38783027]],[[3649.1,0.55],[3649.2,1.5141],[3649.4,3.01421],[3649.9,5.86164063],[3650.1,0.13788885]]]
["bitfinex","ETHUSD",1734567036228,[[3650.8,2.73908],[3650.6,0.55841038],[3650.4,1.5341],[3650.3,3.06779995]],[[3651.5,0.05391098],[3651.6,0.55],[3651.7,1.5284],[3652.0,2.73824],[3652.5,2.7379]]]
["bitfinex","ETHUSD",1734567064923,[[3647.0,2.74197],[3646.4,4.5853],[3646.3,2.7425],[3646.0,0.56545015],[3645.8,1.13153328]],[[3647.1,0.04191155],[3648.7,6.61899233],[3648.9,3.27677435],[3649.4,0.5],[3649.5,2.74014]]]
["bitfinex","ETHUSD",1734567114674,[[3645.8,1.6592],[3645.4,1.69729992],[3645.2,2.26306656]],[[3647.0,0.8794],[3647.9,0.03399041],[3648.0,6.36113421],[3648.5,0.5]]]
["bitfinex","ETHUSD",1734567151673,[[3648.3,3.0],[3648.2,2.74107],[3647.8,0.02740706],[3647.7,3.29161174],[3647.4,1.76371531]],[[3649.2,0.8794],[3649.3,2.74026],[3649.6,3.11931994],[3649.9,2.73986],[3650.2,3.41349887]]]
["bitfinex","ETHUSD",1734567209780,[[3648.3,3.0],[3648.2,2.94973006],[3648.1,1.5031],[3648.0,0.02740583],[3647.9,0.55609477]],[[3649.9,2.73987],[3650.4,2.73942],[3650.5,3.0],[3650.6,3.11931994],[3650.8,1.096254]]]
["bitfinex","ETHUSD",1734567237873,[[3650.1,4.5604],[3650.0,2.7397],[3649.9,0.3013796],[3649.5,2.74006],[3649.3,0.13968163]],[[3651.1,2.73891],[3651.5,2.73867],[3651.7,3.11931994],[3651.9,2.73836]]]
["bitfinex","ETHUSD",1734567294677,[[3650.7,1.3139],[3650.2,1.14629379],[3650.1,3.0],[3650.0,4.45915069],[3649.9,2.29258758]],[[3651.2,2.73888],[3651.5,0.58577699],[3651.6,3.11931994],[3651.7,2.73845],[3652.0,2.73823]]]
["bitfinex","ETHUSD",1734567306726,[[3650.3,0.9468992],[3650.2,4.2388],[3650.1,1.14629379],[3650.0,2.73971],[3649.9,1.71944069]],[[3651.0,2.73897],[3651.4,0.26349517],[3651.5,5.37356167],[3652.0,3.55318856],[3652.7,5.09994393]]]
["bitfinex","ETHUSD",1734567376528,[[3656.7,0.93820852],[3656.4,1.13107831],[3656.3,2.94611746],[3656.1,2.26215662],[3655.9,2.82769577]],[[3656.8,2.73463],[3657.2,0.8412],[3657.8,3.10829163],[3658.0,0.39494916],[3658.3,2.0]]]
["bitfinex","ETHUSD",1734567396823,[[3656.0,1.2474],[3655.6,1.13107831],[3655.5,2.10271704],[3655.3,2.26215662],[3654.9,3.0]],[[3656.1,2.73515],[3657.2,2.73433],[3657.4,4.1625],[3657.5,0.57341],[3657.6,3.6648655]]]
["bitfinex","ETHUSD",1734567464753,[[3647.2,0.55],[3647.1,2.74189],[3646.8,3.95609],[3646.3,3.0],[3638.3,13.0]],[[3648.2,3.11608595],[3648.4,2.741],[3648.5,3.0],[3648.6,1.1781],[3648.7,2.0]]]
["bitfinex","ETHUSD",1734567491577,[[3654.3,0.55],[3654.2,1.1907]],[[3655.6,2.7356],[3655.7,1.2491],[3656.1,2.73519],[3656.4,2.0]]]
["bitfinex","ETHUSD",1734567522808,[[3650.3,1.2041],[3649.9,1.12609301],[3649.8,2.73981],[3649.7,2.24488379],[3648.8,2.74055]],[[3651.1,2.73891],[3651.6,2.73854],[3651.8,2.73843],[3652.0,0.54637502],[3652.3,6.60928647]]]
["bitfinex","ETHUSD",1734567577440,[[3643.3,1.13],[3643.2,0.442497],[3643.1,0.55],[3642.9,2.74499],[3642.7,2.74519]],[[3644.2,2.74409],[3644.7,2.74371],[3644.8,0.21948457],[3644.9,1.2498],[3645.0,3.62623133]]]
["bitfinex","ETHUSD",1734567602290,[[3646.6,1.2262],[3646.5,0.55],[3646.0,3.0],[3645.9,2.74273],[3645.6,3.0]],[[3647.9,0.51501476],[3648.0,6.43448055],[3648.6,0.13609874],[3649.0,2.74048]]]
["bitfinex","ETHUSD",1734567623926,[[3649.0,1.0728],[3648.8,2.7406],[3648.5,0.02740153],[3648.4,0.13757494],[3648.2,2.74102]],[[3650.0,0.273972],[3650.1,2.73972],[3650.6,2.7393],[3650.7,3.62623133],[3651.2,2.73882]]]
["bitfinex","ETHUSD",1734567677824,[[3650.4,0.9907],[3649.5,1.13434865],[3649.4,2.24902381],[3649.2,2.2686973],[3649.0,2.83587162]],[[3651.5,0.03929306],[3651.8,6.36466133],[3651.9,0.9869],[3652.1,3.0],[3653.6,1.702092]]]
["bitfinex","ETHUSD",1734567722389,[[3652.1,2.73813],[3652.0,0.8908],[3651.6,2.73847],[3651.4,0.55]],[[3653.2,2.73739],[3653.5,3.62623133],[3653.7,3.65491],[3654.2,2.0],[3654.4,3.832024]]]
["bitfinex","ETHUSD",1734567753805,[[3654.9,0.55],[3654.8,0.9051],[3654.5,3.0],[3654.4,2.73642],[3654.0,2.7367]],[[3655.5,0.02965599],[3655.7,2.73549],[3656.2,2.73512],[3656.5,0.1802175],[3656.6,7.23696133]]]
["bitfinex","ETHUSD",1734567804400,[[3656.0,0.55],[3655.9,0.762],[3654.6,2.73627]],[[3656.9,2.73462],[3657.4,0.7884],[3657.9,2.26065232],[3658.1,5.5594954],[3658.4,0.25]]]
["bitfinex","ETHUSD",1734567808603,[[3655.5,0.762],[3655.1,2.7359],[3655.0,1.13454919],[3654.8,2.2475204],[3654.6,4.98902682]],[[3656.3,2.73502],[3656.7,2.7347],[3656.8,0.7884],[3656.9,0.66114805],[3657.0,0.53494315]]]
["bitfinex","ETHUSD",1734567854391,[[3650.0,0.001],[3648.7,0.13762146],[3648.6,0.54593685],[3648.2,1.15591092]],[[3650.1,2.73965],[3650.6,0.36120028],[3650.7,3.61200281],[3651.8,0.273838],[3651.9,1.894]]]
["bitfinex","ETHUSD",1734567887840,[[3651.3,0.55],[3651.2,0.8662],[3651.0,3.0],[3650.9,2.739],[3618.8,0.27]],[[3652.0,2.73827],[3652.2,0.72080598],[3652.3,3.61999978],[3652.5,2.73789],[3652.9,0.8502]]]
["bitfinex","ETHUSD",1734567940634,[[3654.4,0.8074],[3653.2,1.26816431],[3653.0,1.69273469],[3652.9,2.73748],[3652.8,2.2583301]],[[3654.5,2.73635],[3654.6,3.11220397],[3654.8,2.73618],[3655.3,2.73575],[3655.6,0.94241263]]]
["bitfinex","ETHUSD",1734567967803,[[3655.0,0.55],[3654.9,0.7733],[3653.8,3.0],[3653.3,2.2583301],[3652.8,6.11675024]],[[3655.8,0.354168],[3656.1,3.0],[3656.2,4.68464466],[3656.3,2.735],[3656.4,0.54792495]]]
["bitfinex","ETHUSD",1734568001997,[[3651.4,1.88245703],[3651.2,2.2583301],[3651.1,0.8317],[3651.0,2.81598353],[3650.7,5.73288466]],[[3651.5,0.0144928],[3651.6,2.73854],[3652.1,5.85092669],[3652.5,2.73786],[3652.7,3.13548925]]]
["bitfinex","ETHUSD",1734568046480,[[3654.9,0.55],[3654.8,0.7732],[3654.7,0.55],[3654.4,2.73641],[3654.2,3.0]],[[3655.6,2.73554],[3656.0,3.61270267],[3656.1,2.73519],[3656.3,0.7946],[3656.5,2.73486]]]
["bitfinex","ETHUSD",1734568087487,[[3657.8,0.8113],[3657.0,2.73446],[3656.6,1.15902507],[3656.5,2.7348],[3656.4,1.69778166]],[[3658.6,0.02820268],[3658.7,3.006608],[3659.1,3.59659771],[3659.2,2.73284],[3659.5,5.73261]]]
["bitfinex","ETHUSD",1734568148814,[[3661.1,0.55],[3661.0,3.54730372],[3660.8,3.8238],[3660.7,2.73167],[3660.6,0.13789597]],[[3662.0,0.005],[3662.2,0.7933],[3662.3,2.73054],[3662.4,3.10026263],[3662.8,3.27855092]]]
["bitfinex","ETHUSD",1734568184471,[[3657.1,3.50033],[3656.9,1.68589799],[3656.7,1.6884173],[3656.5,2.2583301]],[[3658.2,3.52172],[3658.7,2.73327],[3659.2,2.73287],[3659.4,4.644],[3659.5,2.98265]]]
["bitfinex","ETHUSD",1734568233374,[[3658.3,3.55],[3658.2,2.73358],[3658.1,1.6792811],[3658.0,1.40025137],[3657.9,7.42811905]],[[3659.1,14.8029],[3659.4,3.5579],[3659.6,0.355769],[3659.9,2.73236],[3660.4,5.98197]]]
["bitfinex","ETHUSD",1734568276162,[[3658.3,2.33395227],[3658.2,1.12715205],[3658.1,3.7623],[3658.0,1.69124673],[3657.8,5.5413716]],[[3659.1,16.67445924],[3659.2,0.8148],[3659.3,2.62394744],[3659.9,2.87096272],[3660.0,5.56344468]]]
["bitfinex","ETHUSD",1734568310707,[[3658.9,0.55],[3658.8,0.7695],[3658.7,12.21143948],[3658.6,0.93706744],[3658.5,7.60676069]],[[3660.7,0.7718],[3661.0,2.73154],[3661.1,3.09953687],[3661.4,2.73126],[3662.0,2.73075]]]
["bitfinex","ETHUSD",1734568351541,[[3659.4,0.708616],[3659.3,3.28275],[3659.2,0.8033],[3659.0,3.0],[3658.9,3.85900568]],[[3660.5,2.73188],[3660.9,0.7942],[3661.0,2.87041673],[3661.2,3.09940379],[3661.8,2.244509]]]
["bitfinex","ETHUSD",1734568408196,[[3661.1,0.7703],[3660.8,1.12594568],[3660.6,1.68891852],[3660.5,2.25189136],[3660.3,3.36239541]],[[3661.9,0.8027],[3662.4,3.39021038],[3662.5,3.09940379],[3662.7,1.642],[3904.0,0.019211]]]
["bitfinex","ETHUSD",1734568437694,[[3662.9,0.7951],[3662.8,3.0],[3662.3,1.15324474],[3662.2,2.73055],[3662.1,2.23991851]],[[3664.4,0.54200038],[3664.5,0.782],[3664.8,3.0],[3664.9,2.72861],[3665.2,7.37042]]]
["bitfinex","ETHUSD",1734568457031,[[3660.8,0.8207],[3660.3,1.12594568],[3660.1,4.57156621],[3659.9,0.13437687],[3659.6,2.73249]],[[3662.3,3.09940379],[3662.5,0.48313018],[3662.6,1.37327886],[3662.7,2.73022],[3663.2,0.38843979]]]
["bitfinex","ETHUSD",1734568523139,[[3654.5,0.32836924]],[[3656.0,2.73523],[3656.1,0.773],[3656.5,5.83928192],[3656.7,0.44364369],[3656.8,3.0]]]
["bitfinex","ETHUSD",1734568564885,[[3660.3,0.55],[3660.2,0.772],[3660.1,3.0],[3660.0,2.86688354],[3659.9,0.53795824]],[[3661.2,2.68747811],[3661.7,2.731],[3661.8,0.8057],[3662.0,2.73076],[3662.1,0.27306]]]
["bitfinex","ETHUSD",1734568606057,[[3661.9,0.816],[3661.8,0.55],[3661.7,3.0],[3661.6,2.73104],[3661.3,3.8427442]],[[3662.9,2.7301],[3663.2,0.8141],[3663.3,3.09796869],[3663.4,2.72972],[3664.4,0.5]]]
["bitfinex","ETHUSD",1734568615667,[[3661.9,0.55],[3661.8,0.816],[3661.3,3.0],[3661.2,2.73133],[3661.0,0.54782767]],[[3662.4,0.04610104],[3662.5,2.73038],[3662.9,3.09796869],[3663.0,2.73],[3663.3,0.8141]]]
["bitfinex","ETHUSD",1734568663301,[[3653.4,0.7665],[3653.3,2.73719],[3653.1,1.1115342],[3652.9,1.8475188],[3652.8,4.9606584]],[[3654.6,0.73568556],[3654.8,3.09837853],[3655.0,2.73602],[3655.2,1.641],[3656.0,5.86429]]]
["bitfinex","ETHUSD",1734568703268,[[3649.2,3.5644],[3649.1,3.0],[3648.7,3.2907],[3648.4,0.54013453],[3648.2,3.23367707]],[[3650.7,1.35455218],[3651.0,5.83737853],[3651.4,0.13784433],[3651.7,2.73852],[3653.9,1.34619078]]]
["bitfinex","ETHUSD",1734568747757,[[3651.6,0.7528],[3650.7,1.14750071],[3650.5,4.6673013],[3650.3,2.2230684],[3650.2,2.7788355]],[[3652.8,0.273768],[3652.9,5.53525],[3653.1,3.61332934],[3653.2,2.73735],[3653.4,1.641]]]
["bitfinex","ETHUSD",1734568801079,[[3647.3,0.7673],[3647.0,3.45296887],[3646.6,2.2230684],[3646.5,5.5211755],[3646.3,3.0]],[[3647.6,2.74153],[3648.1,2.74115],[3648.2,0.8349927],[3648.4,7.02203293],[3648.6,0.56096764]]]
["bitfinex","ETHUSD",1734568836374,[[3643.7,0.8322],[3642.7,3.87658864],[3642.5,1.80151824],[3642.3,2.2230684],[3642.2,5.5243555]],[[3644.0,0.31812639],[3644.2,2.64011293],[3644.6,2.74385],[3644.7,2.0],[3644.9,1.36352448]]]
["bitfinex","ETHUSD",1734568866290,[[3643.0,0.859],[3641.8,5.95351325],[3641.6,1.13164567],[3641.0,0.25],[3640.2,2.74702]],[[3643.6,2.74457],[3643.8,0.40164618],[3643.9,4.05819195],[3644.0,4.7443],[3644.8,2.74367]]]
["bitfinex","ETHUSD",1734568922751,[[3639.8,1.13148831],[3639.7,0.7893],[3639.6,1.69793474],[3639.5,2.26329134],[3639.3,2.82911418]],[[3640.3,3.33445372],[3640.6,3.12731717],[3640.9,0.7811],[3641.1,2.0],[3641.9,0.25]]]
["bitfinex","ETHUSD",1734568959595,[[3638.9,0.7756],[3638.4,1.48390131],[3638.3,2.77599912],[3638.2,1.69793474],[3638.0,2.26329134]],[[3639.6,2.74762],[3639.7,0.35752172],[3639.9,0.55149696],[3640.0,2.74726],[3640.3,3.92401717]]]
["bitfinex","ETHUSD",1734569004717,[[3637.1,0.8029],[3636.6,2.74981],[3636.3,3.0],[3636.2,3.30005],[3635.9,0.02749038]],[[3637.7,2.74901],[3638.0,0.32146942],[3638.1,3.21469417],[3638.2,2.74867],[3638.5,3.53029]]]
["bitfinex","ETHUSD",1734569059553,[[3633.3,0.7624],[3632.7,2.28605913],[3632.5,2.85757391],[3632.3,2.88896594],[3632.0,0.5489978]],[[3633.5,2.75217],[3634.4,5.50296],[3634.5,0.7531],[3634.6,0.94852286],[3634.7,5.21114857]]]
["bitfinex","ETHUSD",1734569116556,[[3635.7,0.7509],[3635.0,1.14099645],[3634.8,1.71221602],[3634.6,2.28605913],[3634.5,2.85757391]],[[3636.3,2.75004],[3636.4,2.65747212],[3636.8,2.74971],[3637.1,0.8067],[3637.3,2.74929]]]
["bitfinex","ETHUSD",1734569152574,[[3635.9,0.8119],[3635.8,0.59564963],[3635.6,0.20411085],[3635.5,5.1170656],[3634.9,2.7511]],[[3636.7,2.74981],[3637.1,2.74944],[3637.2,3.13620233],[3637.4,0.785],[3637.5,2.7492]]]
["bitfinex","ETHUSD",1734569158563,[[3635.1,0.8119],[3635.0,0.02750234],[3634.6,0.14087218],[3634.5,4.14099645],[3634.3,2.7515]],[[3636.2,0.54136761],[3636.3,2.75007],[3636.6,0.785],[3636.7,3.72477356],[3637.2,1.651]]]
["bitfinex","ETHUSD",1734569218419,[[3641.2,0.7823],[3641.1,0.13515519],[3641.0,3.0],[3640.6,0.56114657],[3640.0,3.10757391]],[[3642.0,2.74578],[3642.5,2.74536],[3642.6,0.40807847],[3642.7,0.39629023],[3642.8,3.13620233]]]
["bitfinex","ETHUSD",1734569239294,[[3641.3,2.74625],[3641.2,0.8231],[3640.4,2.74693],[3640.3,0.13644251],[3640.0,0.5]],[[3642.5,2.74541],[3642.6,3.13620233],[3642.8,0.7911],[3643.0,2.745],[3643.1,2.0]]]
["bitfinex","ETHUSD",1734569298803,[[3649.4,0.02739681],[3649.3,0.55],[3649.2,0.8282],[3649.0,3.0],[3648.6,2.7407]],[[3650.2,0.02870931],[3650.7,2.73923],[3650.8,0.54601182],[3651.1,2.73894],[3651.2,3.61556306]]]
["bitfinex","ETHUSD",1734569313643,[[3647.2,1.14099645],[3646.8,0.775],[3646.5,2.74235]],[[3648.2,0.8012],[3648.3,3.61556306],[3648.4,0.274087],[3648.5,2.7409],[3649.0,2.74051]]]
["bitfinex","ETHUSD",1734569386488,[[3651.2,0.7565],[3650.6,3.0],[3650.5,2.73934],[3650.0,2.73967],[3649.8,0.32967533]],[[3652.1,3.1180178],[3652.3,0.54309009],[3652.4,0.66431278],[3652.5,3.52521],[3652.7,2.73772]]]
["bitfinex","ETHUSD",1734569409555,[[3649.4,3.0],[3649.3,0.8009],[3649.2,3.0],[3648.8,2.74058],[3648.6,1.14520595]],[[3650.3,3.1180178],[3650.7,0.7748],[3650.9,2.7391],[3651.3,2.0],[3652.1,0.25]]]
["bitfinex","ETHUSD",1734569434983,[[3650.4,2.73941],[3650.3,3.0],[3650.0,0.02739235],[3649.9,2.73978],[3649.5,0.651333]],[[3651.3,3.1180178],[3651.9,2.73837],[3652.0,0.7883],[3652.3,0.7731],[3652.5,2.73791]]]
["bitfinex","ETHUSD",1734569487047,[[3639.5,0.00630682],[3638.8,3.0],[3638.4,2.74842],[3638.2,0.8226],[3637.9,2.74878]],[[3639.8,2.78498903],[3640.1,0.56159639],[3640.2,0.7912],[3640.3,6.24083103],[3643.2,1.34213958]]]
["bitfinex","ETHUSD",1734569528272,[[3641.9,0.8243],[3641.4,0.13669336],[3641.3,2.7462],[3640.9,1.13519741],[3640.8,2.74659]],[[3643.2,0.03755004],[3643.3,2.74478],[3643.5,0.32836125],[3643.7,3.28359251],[3643.8,2.0]]]
["bitfinex","ETHUSD",1734569561564,[[3640.9,0.8013],[3640.3,1.13519741],[3640.2,3.0],[3640.1,1.70279612],[3639.9,5.0204915]],[[3641.1,2.74644],[3641.2,0.04669053],[3641.6,2.74606],[3641.9,3.53055],[3642.0,3.68426093]]]
["bitfinex","ETHUSD",1734569576984,[[3642.6,0.7666],[3642.5,3.0],[3642.4,2.74543],[3642.3,3.0],[3642.2,2.36944877]],[[3643.0,0.02820363],[3643.1,56.0],[3643.6,2.74455],[3644.0,1.35760597],[3644.1,2.74421]]]
["bitfinex","ETHUSD",1734569642208,[[3647.9,1.4124649],[3647.8,1.13154712],[3647.6,3.58328055],[3647.5,0.7979],[3647.4,2.26309425]],[[3648.4,0.02560544],[3648.5,3.79642477],[3648.8,4.648],[3648.9,5.85943826],[3649.1,0.39040383]]]
["bitfinex","ETHUSD",1734569663109,[[3648.4,5.80567425],[3648.3,2.82886781],[3648.0,2.87826146]],[[3649.7,0.7904],[3649.8,0.54807438],[3649.9,5.73987],[3650.7,4.38722]]]
["bitfinex","ETHUSD",1734569702285,[[3647.8,0.7952],[3647.5,4.13154712],[3647.3,4.43900069],[3647.2,0.42356356],[3644.3,1.30962028]],[[3648.3,2.74102],[3648.8,5.38001607],[3649.0,0.8108],[3649.1,3.0],[3649.3,5.07298736]]]
["bitfinex","ETHUSD",1734569757503,[[3647.0,0.02741388],[3646.9,0.8266],[3646.7,0.274217],[3646.1,2.74263],[3645.7,2.26309425]],[[3648.1,0.7541],[3648.5,3.11985873],[3648.7,1.71743763],[3649.1,2.74044],[3649.5,4.74017]]]
["bitfinex","ETHUSD",1734569789483,[[3644.6,2.74377],[3644.2,0.02743815],[3644.1,2.74416],[3644.0,0.7951],[3643.6,3.0]],[[3645.2,0.806],[3645.7,3.0],[3645.8,3.12149211],[3645.9,3.0],[3646.0,2.74279]]]
["bitfinex","ETHUSD",1734569849280,[[3647.6,2.74147],[3647.2,5.10722738],[3647.1,0.55972175],[3647.0,5.32050547],[3646.9,1.71002235]],[[3648.1,0.7899],[3648.7,2.74076],[3648.9,3.0],[3649.0,3.11945981],[3649.1,2.74045]]]
["bitfinex","ETHUSD",1734569884220,[[3649.9,0.4073712],[3649.8,0.55480204],[3649.7,0.7789],[3649.4,5.76750413],[3649.2,1.14368833]],[[3650.9,0.808],[3651.1,2.73896],[3651.3,2.63423473],[3651.6,4.38457],[3652.1,2.73815]]]
["bitfinex","ETHUSD",1734569905244,[[3648.7,0.3424827],[3648.6,3.0],[3648.5,2.74082],[3648.4,1.14368833],[3648.3,4.35950603]],[[3649.6,0.7989],[3649.7,2.74001],[3650.1,2.73966],[3650.4,3.11758063],[3650.7,4.38527]]]
["bitfinex","ETHUSD",1734569987396,[[3655.8,2.73536],[3655.5,0.273556],[3655.2,0.02735186],[3655.1,2.73586],[3655.0,3.0]],[[3656.3,0.08],[3656.5,0.1802175],[3656.6,0.7854],[3657.1,2.73441],[3657.3,0.53871555]]]
["bitfinex","ETHUSD",1734570000112,[[3655.1,2.73583],[3655.0,0.02735748],[3654.9,0.93533123],[3654.8,0.42368346],[3654.7,1.1368272]],[[3655.8,0.05205843],[3656.3,2.81503],[3656.5,0.73284071],[3656.7,2.73476],[3656.9,2.0]]]
["bitfinex","ETHUSD",1734570053146,[[3653.8,3.56536],[3653.6,0.13801698],[3653.5,2.73703],[3653.4,3.55946315],[3653.2,1.13625618]],[[3655.0,2.73598],[3655.5,2.7356],[3655.6,3.10696265],[3655.7,0.7761],[3655.9,2.73531]]]
["bitfinex","ETHUSD",1734570080611,[[3649.6,0.8202],[3649.2,0.02739999],[3649.1,3.0],[3649.0,2.74047],[3648.9,0.55973881]],[[3650.6,2.73932],[3650.9,0.81434325],[3651.1,4.38495],[3651.2,3.0],[3651.3,0.8076]]]
["bitfinex","ETHUSD",1734570144169,[[3639.9,0.8301],[3639.3,3.0],[3639.2,2.74778],[3638.7,2.74818],[3638.6,1.27146866]],[[3640.5,2.74694],[3640.9,2.74657],[3641.2,3.94738796],[3641.3,1.65],[3641.4,2.74619]]]
["bitfinex","ETHUSD",1734570163405,[[3640.7,1.306],[3640.2,3.0],[3639.7,0.22735353],[3639.6,2.74748],[3638.3,1.02861535]],[[3640.8,0.0144928],[3642.2,3.11568796],[3642.5,4.65],[3643.2,3.843566],[3643.6,0.25]]]
["bitfinex","ETHUSD",1734570192290,[[3643.1,0.55],[3643.0,0.7546],[3642.9,0.55],[3642.8,2.74512],[3642.5,0.405013]],[[3644.3,2.74407],[3644.4,4.99936596],[3644.8,4.74366]]]
["bitfinex","ETHUSD",1734570263110,[[3641.8,0.7637],[3641.3,3.0],[3641.2,2.74631],[3640.7,5.74665],[3640.6,2.26418101]],[[3642.3,2.74556],[3642.5,0.33315028],[3642.7,2.74522],[3642.8,0.5860828],[3643.1,3.11568796]]]
["bitfinex","ETHUSD",1734570284801,[[3639.5,1.12055037],[3639.3,2.74774],[3639.1,3.55],[3639.0,2.74796],[3638.7,1.14139843]],[[3640.5,2.7469],[3640.9,3.11568796],[3641.0,4.06376205],[3641.2,1.65],[3643.8,1.3456008]]]
["bitfinex","ETHUSD",1734570349003,[[3635.4,2.75071],[3635.3,0.7841],[3634.9,3.89244843],[3634.8,3.0],[3634.7,1.71304817]],[[3636.2,0.04044067],[3636.5,2.7499],[3636.8,0.6619228],[3636.9,3.7541],[3637.0,5.86525796]]]
["bitfinex","ETHUSD",1734570388222,[[3638.3,0.77858191],[3638.1,0.57488],[3638.0,5.74875],[3637.6,0.36953089],[3637.5,3.28559995]],[[3638.9,0.02999602],[3639.2,2.74786],[3639.6,2.74761],[3639.8,0.350779],[3640.1,3.50757]]]
["bitfinex","ETHUSD",1734570427807,[[3638.6,0.35274311],[3638.5,3.49986],[3638.3,1.14991793],[3638.2,3.358061],[3637.9,2.7488]],[[3639.7,0.02522222],[3639.9,3.0],[3640.0,3.11568796],[3640.1,3.295389],[3640.2,3.7932]]]
["bitfinex","ETHUSD",1734570437385,[[3636.6,0.7515],[3636.1,5.75015],[3636.0,0.02749343],[3635.6,2.75052],[3635.3,3.38859372]],[[3637.8,0.274884],[3638.0,3.7932],[3638.1,3.13859372],[3639.0,2.88693226],[3639.4,0.25]]]
["bitfinex","ETHUSD",1734570517182,[[3635.4,0.7764],[3634.9,2.7511],[3634.5,3.0],[3634.4,2.75147],[3634.2,1.1464715]],[[3636.1,2.75022],[3636.3,3.88877973],[3636.4,2.74997],[3636.6,3.13782729],[3636.7,2.4459]]]
["bitfinex","ETHUSD",1734570534494,[[3634.3,0.1762005],[3634.0,0.7764],[3633.9,2.75186],[3633.5,0.02751656],[3633.4,2.75219]],[[3635.0,2.75104],[3635.1,4.25491085],[3635.2,3.25232847],[3635.3,3.54576],[3635.5,5.14261674]]]
["bitfinex","ETHUSD",1734570582407,[[3633.3,0.8019],[3633.2,0.005],[3632.6,2.75281],[3632.4,1.1464715],[3632.3,3.0]],[[3633.4,0.0144927],[3633.8,2.75195],[3634.1,2.65926929],[3634.3,0.5498806],[3634.4,7.09125]]]
["bitfinex","ETHUSD",1734570634844,[[3635.0,0.7952],[3634.5,0.02750835],[3634.4,2.75142],[3634.1,3.0],[3628.1,8.0]],[[3635.9,2.75036],[3636.2,0.83741772],[3636.3,2.66144624],[3636.4,2.89063091],[3637.2,4.10068065]]]
["bitfinex","ETHUSD",1734570670248,[[3633.6,0.7577],[3633.0,2.75252],[3632.7,0.16573712],[3632.6,0.27803951],[3478.3,0.08862918]],[[3634.2,2.75164],[3634.3,1.418178],[3634.6,5.75138],[3634.7,2.66144624],[3636.4,4.1687078]]]
["bitfinex","ETHUSD",1734570726331,[[3632.6,2.75283],[3632.5,0.7901],[3632.1,2.75316],[3631.8,5.75345],[3631.6,2.66116561]],[[3633.5,0.8008],[3633.6,2.75212],[3634.1,5.5503712],[3634.2,2.0],[3634.5,2.66116561]]]
["bitfinex","ETHUSD",1734570749689,[[3638.3,0.02747892],[3638.2,0.27760628],[3638.0,3.0],[3637.9,2.74881],[3637.8,0.8064]],[[3639.3,0.8246],[3639.6,2.74756],[3640.1,2.74723],[3640.6,2.74684],[3640.7,2.0]]]
["bitfinex","ETHUSD",1734570784608,[[3637.4,2.7492],[3637.0,0.02749072],[3636.9,2.74954],[3636.7,3.8],[3636.4,0.55752311]],[[3637.9,0.02843562],[3638.1,0.7713],[3638.6,2.74831],[3638.7,0.54497472],[3638.9,3.14265925]]]
["bitfinex","ETHUSD",1734570825520,[[3635.9,0.29408078],[3635.7,0.19038778],[3635.4,1.15027781],[3635.3,1.72541672],[3635.2,2.75086]],[[3636.3,0.8214],[3636.4,5.90712205],[3637.0,2.74953],[3637.2,0.54866891],[3637.3,2.0]]]
["bitfinex","ETHUSD",1734570874128,[[3635.7,2.75047],[3635.2,2.75088],[3635.1,0.02750291],[3635.0,2.48451672],[3634.8,5.29779162]],[[3635.9,0.7527],[3636.8,2.74967],[3636.9,1.653],[3637.1,3.2819063],[3637.3,4.74933]]]
["bitfinex","ETHUSD",1734570889035,[[3632.1,5.05377563],[3631.9,2.87569454],[3631.6,4.24483345],[3631.5,2.75366],[3630.6,9.64995097]],[[3633.2,0.36901197],[3633.3,0.7783],[3633.4,2.75224],[3633.6,3.14265925],[3633.7,2.75202]]]
["bitfinex","ETHUSD",1734570963905,[[3634.5,2.7514],[3634.3,0.02751318],[3634.0,2.75172],[3633.5,0.55],[3633.4,0.46353019]],[[3635.1,1.50002923],[3635.2,0.99070232],[3635.5,3.14681201],[3635.7,4.43465882],[3636.0,102.80985982]]]
["bitfinex","ETHUSD",1734570970177,[[3635.4,2.75072],[3635.0,2.75096],[3634.5,5.75141],[3634.4,0.60326707],[3634.2,2.75161]],[[3635.5,0.7508],[3636.0,100.0],[3636.5,3.14681201],[3636.7,2.74981],[3637.1,1.653]]]
["bitfinex","ETHUSD",1734571011983,[[3637.0,3.29944],[3636.9,0.13918599],[3636.7,3.0],[3636.6,4.67102675],[3636.4,1.70876512]],[[3638.0,0.0144982],[3638.5,0.7885],[3638.8,2.74816],[3639.1,3.0],[3639.2,6.79228579]]]
["bitfinex","ETHUSD",1734571049004,[[3637.8,2.74886],[3637.7,0.7796],[3637.3,3.0],[3636.9,2.74956],[3636.5,0.1353365]],[[3638.9,0.7994],[3639.7,3.0],[3639.8,2.74741],[3640.0,3.13886749],[3640.1,6.24952479]]]
["bitfinex","ETHUSD",1734571112490,[[3643.2,0.55],[3643.1,3.0],[3642.7,0.55174913],[3642.6,0.02744092],[3642.5,1.14615847]],[[3643.9,0.02710325],[3644.4,2.74394],[3644.5,0.76],[3644.8,0.53675535],[3644.9,2.7436]]]
["bitfinex","ETHUSD",1734571127603,[[3643.9,2.74424],[3643.7,3.0],[3643.6,2.74448],[3643.4,3.0],[3643.2,0.7615]],[[3645.0,0.7701],[3645.1,0.1762005],[3646.1,9.24504479]]]
["bitfinex","ETHUSD",1734571158336,[[3645.6,0.55],[3645.5,0.76371079],[3645.4,3.0],[3645.3,3.1199694],[3644.9,3.30554272]],[[3646.4,0.02688963],[3646.6,2.74228],[3646.9,0.832],[3647.1,2.74194],[3647.5,0.55941484]]]
["bitfinex","ETHUSD",1734571205550,[[3644.6,3.55],[3644.5,2.74385],[3644.4,0.16519504],[3644.3,0.8001],[3644.2,0.02743392]],[[3645.6,3.49443],[3645.7,3.1199694],[3645.9,0.55309053],[3646.0,2.74276],[3646.4,0.13485425]]]
["bitfinex","ETHUSD",1734571245115,[[3639.2,0.7704],[3639.0,2.74798],[3638.4,2.88454183],[3638.3,1.6885148],[3638.2,3.1199694]],[[3640.5,3.54825],[3640.8,3.0],[3640.9,7.5185394],[3641.0,2.1359323],[3641.2,2.99641]]]
["bitfinex","ETHUSD",1734571300483,[[3644.8,0.55],[3644.3,0.02743333],[3644.2,6.54654],[3643.2,0.75179705],[3641.6,6.7456083]],[[3645.3,0.05287644],[3645.4,0.7737],[3645.8,2.74294],[3645.9,0.55366037],[3646.3,2.74255]]]
["bitfinex","ETHUSD",1734571331770,[[3646.6,3.55],[3646.5,2.04313692],[3646.3,1.70531718],[3646.2,0.8317],[3646.1,5.51246985]],[[3647.3,2.77826891],[3647.8,2.74137],[3647.9,0.7845],[3648.0,0.54583732],[3648.3,2.74101]]]
["bitfinex","ETHUSD",1734571386396,[[3646.9,2.07845737],[3646.7,4.43477344],[3646.6,3.71860186],[3646.5,2.27375625],[3646.3,3.60174557]],[[3647.4,0.03395751],[3647.8,0.7866],[3647.9,0.55488474],[3651.4,1.30930187],[3894.4,0.026]]]
["bitfinex","ETHUSD",1734571400386,[[3647.8,0.55],[3647.7,1.03560372],[3647.6,3.8072],[3647.5,1.14829076],[3647.3,1.7214876]],[[3648.6,0.03277916],[3648.7,0.15967341],[3649.0,3.49829],[3650.0,1.7868347],[3650.1,2.0]]]
["bitfinex","ETHUSD",1734571473776,[[3650.6,0.55],[3650.5,0.7975],[3650.1,3.0],[3650.0,2.7397],[3649.9,1.14812436]],[[3651.2,2.73882],[3651.5,0.7948],[3651.6,2.73856],[3651.7,2.64033486],[3651.8,0.53682738]]]
["bitfinex","ETHUSD",1734571518933,[[3648.2,0.0274067],[3648.0,0.55],[3647.9,0.53198755],[3647.8,3.0],[3647.7,3.51464]],[[3649.2,3.88511942],[3649.4,1.71716913],[3649.5,0.54161832],[3649.6,2.28955885],[3649.7,3.61944856]]]
["bitfinex","ETHUSD",1734571581764,[[3650.5,0.55],[3650.4,2.7394],[3650.1,3.5436],[3650.0,4.14446756],[3649.8,1.70755692]],[[3651.4,0.7838],[3651.6,2.73857],[3651.7,1.68578531],[3651.9,1.71716913],[3652.1,5.02777885]]]
["bitfinex","ETHUSD",1734571622659,[[3652.2,3.28807],[3652.0,0.8315],[3651.9,2.73824],[3651.5,4.51372216],[3651.4,6.52340242]],[[3652.3,0.1762005],[3652.8,0.7977],[3653.4,2.73718],[3653.9,5.37717486],[3654.3,0.14039476]]]
["bitfinex","ETHUSD",1734571660913,[[3648.2,0.55],[3648.1,0.34292134],[3647.9,2.74125],[3647.8,3.13808344],[3647.7,3.28819636]],[[3648.6,0.0144927],[3648.7,0.8125],[3649.9,5.73985],[3650.4,2.98945]]]
["bitfinex","ETHUSD",1734571714015,[[3642.2,0.55],[3642.1,3.0],[3642.0,2.74569],[3641.9,0.7593],[3641.5,2.87227]],[[3643.5,2.74463],[3643.9,0.654231],[3644.0,5.86959502],[3644.1,0.5629098],[3644.2,0.13615373]]]
["bitfinex","ETHUSD",1734571753182,[[3634.9,2.7511],[3634.8,0.02751125],[3634.7,2.75125],[3634.6,3.0],[3634.5,2.75134]],[[3636.1,0.60348055],[3636.3,3.12531502],[3636.4,2.75003],[3636.7,3.0],[3636.8,2.0]]]
["bitfinex","ETHUSD",1734571774242,[[3635.5,2.75063],[3635.1,3.0],[3635.0,2.75096],[3634.8,0.55524976],[3634.6,2.89000302]],[[3635.9,0.0144955],[3636.6,2.74985],[3637.0,3.12531502],[3637.1,2.0],[3637.2,1.644]]]
["bitfinex","ETHUSD",1734571809635,[[3636.3,2.75004],[3636.0,3.51622],[3635.8,2.75036],[3635.7,0.02750019],[3635.6,6.78619958]],[[3636.4,0.0144927],[3636.8,0.8099],[3636.9,1.14809494],[3637.0,1.72214241],[3637.2,2.29618988]]]
["bitfinex","ETHUSD",1734571860785,[[3634.3,0.1762005],[3633.0,2.75247],[3632.9,0.7816],[3632.7,0.53862059],[3632.6,5.75281]],[[3634.4,3.5786755],[3634.6,0.54726628],[3634.7,2.75131],[3634.8,2.0],[3634.9,3.0]]]
["bitfinex","ETHUSD",1734571897331,[[3636.4,2.74996],[3636.3,0.7589],[3635.9,2.75029],[3635.7,1.52590643],[3635.6,3.55]],[[3637.2,0.7666],[3637.9,2.0],[3638.0,3.28588297],[3638.2,1.14267842],[3638.3,3.13497991]]]
["bitfinex","ETHUSD",1734571939911,[[3628.9,0.00732955],[3628.7,3.5099],[3628.6,0.08495807],[3628.1,2.7562],[3627.9,0.54806075]],[[3629.8,0.7791],[3629.9,5.33281],[3630.0,3.68596262],[3630.2,3.0],[3630.5,2.75449]]]
["bitfinex","ETHUSD",1734572003454,[[3630.0,0.55],[3629.9,3.51919],[3629.4,3.43422548],[3629.2,3.0],[3479.9,7.5792011]],[[3631.1,3.5608],[3631.4,0.55281254],[3631.5,4.655],[3631.6,4.75366],[3632.9,0.34097809]]]
["bitfinex","ETHUSD",1734572023872,[[3628.6,0.08495807],[3628.0,2.75629],[3627.8,0.7979],[3627.6,2.75663],[3627.1,2.96073865]],[[3628.7,0.0144955],[3629.0,5.0],[3629.1,2.75551],[3629.2,0.7709],[3629.5,2.66527758]]]
["bitfinex","ETHUSD",1734572055495,[[3627.1,0.1762005],[3626.2,3.52159],[3626.1,1.14303486],[3625.9,1.7145523],[3625.8,2.28606973]],[[3627.3,0.35496],[3627.6,0.7928],[3627.7,2.75661],[3627.9,3.0],[3628.0,3.71304099]]]
["bitfinex","ETHUSD",1734572108638,[[3626.8,0.8158],[3626.3,2.75762],[3626.2,0.02756933],[3625.9,0.5594004],[3625.8,3.0]],[[3627.9,2.0],[3628.0,2.75634],[3628.1,3.15179541],[3628.5,3.51966],[3628.9,2.75568]]]
["bitfinex","ETHUSD",1734572145133,[[3626.3,0.7923],[3625.6,0.55],[3625.4,0.13667572],[3622.8,1.35835018],[3618.1,13.0]],[[3627.7,5.0],[3627.8,3.97029541],[3628.6,0.25],[3863.5,0.625],[3864.3,0.625]]]
["bitfinex","ETHUSD",1734572206553,[[3628.3,0.55],[3628.2,2.75614],[3628.0,0.55],[3627.9,0.76],[3627.8,0.02755629]],[[3628.8,0.03577409],[3628.9,0.8049],[3629.3,2.75535],[3629.7,0.355979],[3629.8,7.90680541]]]
["bitfinex","ETHUSD",1734572234172,[[3628.2,0.55],[3628.1,3.08963086],[3627.8,1.1495574],[3627.7,1.75212562],[3627.6,2.75658]],[[3628.7,0.0313098],[3628.8,0.7566],[3629.1,2.7555],[3629.5,3.15179541],[3629.7,2.0]]]
["bitfinex","ETHUSD",1734572248671,[[3626.9,1.92073344],[3626.7,1.72895016],[3626.6,5.06260689],[3626.4,2.88158361],[3626.3,5.75759]],[[3628.1,0.02907481],[3628.3,3.7766],[3628.4,3.15179541],[3628.5,0.353257],[3629.1,1.14382522]]]
["bitfinex","ETHUSD",1734572298006,[[3628.7,2.7558],[3628.6,0.7603],[3628.3,4.15261529],[3628.2,3.31935256],[3627.9,2.30526689]],[[3629.9,2.75497],[3630.3,2.75459],[3630.4,0.7527],[3630.5,5.15179541],[3630.7,2.75433]]]
["bitfinex","ETHUSD",1734572329543,[[3626.1,0.38527337],[3625.8,0.7916],[3625.6,3.31946005],[3625.3,3.13465337],[3623.1,4.7534433]],[[3626.4,0.0144955],[3627.3,0.7716],[3627.7,3.15179541],[3628.0,0.13900118],[3628.4,1.38842631]]]
["bitfinex","ETHUSD",1734572389797,[[3626.9,3.61045267],[3626.6,3.52569],[3626.4,5.75755],[3626.3,0.27872349],[3626.2,2.97783345]],[[3627.0,0.0144983],[3627.9,0.8234],[3628.6,2.7559],[3628.9,1.13842631],[3629.0,3.15415584]]]
["bitfinex","ETHUSD",1734572415925,[[3624.2,0.6945177],[3624.0,4.45698653],[3623.9,0.7602],[3623.8,1.8691306],[3623.6,2.2994737]],[[3625.2,0.8246],[3625.3,2.75846],[3625.7,2.75808],[3625.9,3.15518813],[3626.1,3.0]]]
["bitfinex","ETHUSD",1734572479611,[[3622.3,2.76064],[3622.0,0.13761288],[3621.9,1.02369496],[3621.8,3.18295655],[3621.6,1.15354593]],[[3623.1,0.03819803],[3623.2,0.7542],[3623.4,2.75984],[3623.8,3.0],[3623.9,5.92288493]]]
["bitfinex","ETHUSD",1734572516991,[[3621.5,4.89944509],[3620.9,2.76168],[3620.8,0.8157],[3620.7,0.56196383],[3620.6,0.13663224]],[[3621.6,0.0144928],[3621.9,0.00933687],[3622.1,0.8286],[3622.5,2.76054],[3622.7,1.13834947]]]
["bitfinex","ETHUSD",1734572583113,[[3621.5,2.0],[3621.3,0.02760989],[3621.2,1.15636889],[3621.1,2.76156],[3621.0,1.73500744]],[[3621.8,0.7892],[3621.9,0.04142684],[3622.1,0.5],[3622.2,2.76077],[3622.6,5.76049]]]
["bitfinex","ETHUSD",1734572612898,[[3624.3,0.41399177],[3624.2,0.55086301],[3624.1,3.56249],[3623.4,6.41163306]],[[3624.9,0.02650738],[3625.0,0.7533],[3625.3,2.75841],[3625.5,2.49987026],[3625.8,2.75805]]]
["bitfinex","ETHUSD",1734572636111,[[3623.9,3.31249702],[3623.7,0.02759038],[3623.4,2.89457416],[3623.2,3.9118728],[3623.0,1.72791421]],[[3624.7,0.0144982],[3624.8,0.7791],[3625.0,2.75866],[3625.5,5.75831],[3625.6,2.49987026]]]
["bitfinex","ETHUSD",1734572696698,[[3629.2,1.15314329],[3629.1,0.7946],[3628.8,2.30628658]],[[3630.4,0.02599542],[3630.5,0.7621],[3630.8,2.75427],[3631.1,3.15237877],[3631.2,2.75395]]]
["bitfinex","ETHUSD",1734572743673,[[3631.0,1.3742],[3630.6,3.76662646],[3630.5,1.6907279],[3627.9,5.72103215],[3480.6,0.02222222]],[[3631.1,0.0144927],[3631.8,2.75348],[3632.0,0.8308],[3632.3,2.75314],[3632.4,3.15237877]]]
["bitfinex","ETHUSD",1734572780245,[[3636.3,0.7868],[3636.1,2.89000473],[3635.8,2.75036],[3635.2,4.29201555],[3634.9,2.27927356]],[[3637.2,0.8216],[3637.3,3.024212],[3637.9,6.07741927],[3638.3,2.74861],[3641.1,13.756]]]
["bitfinex","ETHUSD",1734572793416,[[3634.2,1.13963678],[3634.0,1.70945517],[3633.8,2.87612169],[3633.5,3.57016],[3633.1,0.216746]],[[3634.7,2.75127],[3635.1,0.8215],[3635.2,2.75094],[3635.5,2.75065],[3635.6,3.15237877]]]
["bitfinex","ETHUSD",1734572839902,[[3636.8,0.55],[3636.7,0.8226],[3636.4,3.0],[3636.3,2.74999],[3635.6,4.78421475]],[[3637.6,0.7863],[3637.9,2.9250405],[3638.1,1.13045564],[3638.3,1.69568346],[3638.4,5.90089877]]]
["bitfinex","ETHUSD",1734572887691,[[3636.6,1.13963678],[3636.4,1.70945517],[3636.2,2.27927356],[3636.0,0.53984009],[3635.8,0.71862926]],[[3637.3,0.82],[3637.8,5.90135877],[3637.9,0.1762005],[3638.3,2.74854],[3638.5,5.0]]]
["bitfinex","ETHUSD",1734572931345,[[3636.7,2.74969],[3636.5,0.829],[3636.4,0.02749583],[3636.3,0.55109227],[3636.2,3.08287558]],[[3637.6,0.7574],[3637.9,0.1762005],[3638.0,2.74882],[3638.2,3.14000271],[3639.3,5.46352446]]]
["bitfinex","ETHUSD",1734572985566,[[3637.3,0.21624078],[3636.8,0.7929],[3636.7,1.28483321],[3636.6,1.94490883],[3636.4,5.04181574]],[[3638.0,0.7576],[3638.1,2.74869],[3638.2,0.27631355],[3638.5,2.74839],[3639.9,0.13523214]]]
["bitfinex","ETHUSD",1734573017665,[[3633.7,0.13430244],[3633.3,2.96728179],[3633.1,3.0],[3633.0,2.75249],[3632.8,3.22600953]],[[3634.0,0.797],[3634.5,2.75141],[3634.7,0.2],[3634.8,3.14000271],[3635.0,3.29973524]]]
["bitfinex","ETHUSD",1734573042406,[[3638.6,3.57758571],[3638.5,2.74838],[3638.1,0.55],[3638.0,3.5748],[3637.5,6.27541261]],[[3639.7,2.79053887],[3639.8,1.177614],[3639.9,1.14299422],[3640.0,1.71449134],[3640.1,2.74718]]]
["bitfinex","ETHUSD",1734573104591,[[3634.5,0.13827913],[3634.2,5.01076747],[3634.1,2.29186574]],[[3636.4,3.14000271],[3636.5,0.7682],[3636.8,5.74967],[3637.0,2.0],[3637.3,0.69828627]]]
["bitfinex","ETHUSD",1734573124084,[[3634.1,0.7665],[3634.0,0.13464313],[3633.6,0.40170275],[3633.3,0.14085408],[3633.2,0.22328841]],[[3634.8,0.8145],[3635.7,3.0],[3635.8,3.14000271],[3636.3,2.75011],[3636.6,1.651]]]
["bitfinex","ETHUSD",1734573167962,[[3632.9,2.75261],[3632.8,0.02752262],[3632.7,0.48793495],[3632.6,0.777],[3632.3,1.14951284]],[[3633.3,0.0144955],[3634.0,2.75184],[3634.3,1.49846022],[3634.4,8.89154271],[3634.6,2.28598845]]]
["bitfinex","ETHUSD",1734573207165,[[3628.0,2.75633],[3627.6,0.02756076],[3627.5,2.75666],[3627.3,0.55],[3627.2,3.0]],[[3628.5,0.7635],[3629.3,5.89542271],[3629.8,8.005],[3630.0,0.5],[3630.1,2.0]]]
["bitfinex","ETHUSD",1734573256647,[[3632.7,2.75274],[3632.3,0.7848],[3632.2,2.7806578],[3632.1,3.0],[3632.0,2.75328]],[[3633.9,2.75186],[3634.1,0.8099],[3634.5,2.7564548],[3634.7,3.14000271],[3634.8,2.75122]]]
["bitfinex","ETHUSD",1734573288494,[[3629.1,0.7822],[3629.0,1.14951284],[3628.8,1.85975006],[3628.7,2.29186574],[3628.6,2.75581]],[[3629.8,2.75504],[3630.5,2.75444],[3630.6,3.56226],[3630.7,6.14000271],[3630.8,2.75421]]]
["bitfinex","ETHUSD",1734573346193,[[3626.0,0.55],[3625.9,0.8023],[3625.8,1.14951284],[3625.6,1.72426926],[3625.4,2.29186574]],[[3626.6,3.63968143],[3627.0,0.8264],[3627.8,2.75656]]]
["bitfinex","ETHUSD",1734573385688,[[3623.8,0.54133436],[3623.6,3.55147],[3623.5,0.20379228],[3623.4,0.14009545],[3622.7,5.6378574]],[[3624.7,2.75891],[3624.8,0.7689],[3625.1,2.75858],[3625.3,0.652718],[3625.4,3.0]]]
["bitfinex","ETHUSD",1734573397000,[[3623.5,5e-07],[3622.4,3.56006],[3622.0,0.59317288],[3621.9,2.76091],[3479.6,0.02222222]],[[3623.6,6.879568],[3624.0,2.75944],[3624.2,3.15684135],[3624.3,0.54762443],[3624.5,3.500242]]]
["bitfinex","ETHUSD",1734573477221,[[3612.0,0.62770828],[3611.3,0.25],[3611.2,5.11339384],[3611.1,0.15705104],[3610.6,0.21713134]],[[3613.7,2.0],[3613.9,2.76717],[3614.2,3.43170024],[3614.4,2.76677],[3614.5,0.8108]]]
["bitfinex","ETHUSD",1734573492368,[[3610.8,0.8252],[3610.2,2.90996007],[3610.1,0.25],[3609.9,3.55077083],[3609.8,0.25]],[[3612.4,3.76520599],[3612.6,3.0],[3612.7,5.0],[3612.8,0.13852957],[3613.3,4.32867083]]]
["bitfinex","ETHUSD",1734573545823,[[3601.3,0.55],[3601.2,2.77678],[3601.0,0.55],[3600.7,0.8186],[3600.6,2.77725]],[[3601.7,0.22007204],[3602.6,0.7942],[3602.9,2.0],[3603.3,1.11103],[3603.6,3.80077083]]]
["bitfinex","ETHUSD",1734573578418,[[3608.6,0.55],[3608.5,0.7978],[3608.4,3.55077083],[3607.4,0.25],[3607.1,0.24999796]],[[3610.5,1.10885863],[3610.9,2.0],[3611.1,1.54148357],[3611.8,0.25],[3612.2,0.55439287]]]
["bitfinex","ETHUSD",1734573614455,[[3616.2,3.55077083],[3615.9,2.76556],[3615.8,4.3534],[3615.3,0.35507708],[3614.5,0.49999796]],[[3617.5,0.7552],[3617.7,0.1772351],[3618.5,2.0],[3618.7,1.106166],[3619.1,3.01316]]]
["bitfinex","ETHUSD",1734573621893,[[3611.8,2.76868],[3611.0,0.8329],[3610.3,2.76979],[3609.9,0.24999796],[3609.8,0.25]],[[3613.1,0.8125],[3613.7,2.76724],[3613.8,0.28125],[3614.0,3.0],[3614.1,2.0]]]
["bitfinex","ETHUSD",1734573666002,[[3609.6,2.77035],[3609.3,0.13583198],[3609.0,0.7618],[3608.9,6.86274203],[3608.1,2.77147]],[[3610.8,2.76948],[3611.2,0.7786],[3611.4,2.76908],[3611.5,2.0],[3611.7,3.0]]]
["bitfinex","ETHUSD",1734573700223,[[3612.5,0.55],[3612.4,3.0],[3612.3,3.55077083],[3612.1,1.52817708],[3612.0,0.69153322]],[[3612.6,0.0144955],[3614.4,0.7978],[3614.7,0.55305209],[3615.1,1.11119256]]]
["bitfinex","ETHUSD",1734573739630,[[3615.5,0.02765104],[3615.4,0.55],[3615.3,0.13903218],[3615.1,3.82713379],[3615.0,5.27133785]],[[3617.4,0.81],[3618.0,0.02765972],[3618.1,0.13510409],[3618.3,2.0],[3891.8,0.02257399]]]
["bitfinex","ETHUSD",1734573780919,[[3606.6,0.005],[3605.7,0.83642817],[3605.4,2.77355],[3605.3,0.13554722],[3605.2,0.56050643]],[[3606.7,0.0144927],[3607.6,0.02765972],[3607.7,2.8265],[3607.9,1.662],[3608.0,2.77163]]]
["bitfinex","ETHUSD",1734573810371,[[3592.6,2.78347],[3592.4,0.03329063],[3592.3,0.7705],[3592.0,0.13851559],[3591.7,4.57094733]],[[3593.7,3.73938139],[3594.1,0.8124],[3594.5,2.0],[3594.7,2.78191],[3595.2,3.0]]]
["bitfinex","ETHUSD",1734573834305,[[3596.0,2.78082],[3595.6,0.0278086],[3595.5,2.92238354],[3595.0,4.57094733],[3594.8,2.78178]],[[3597.1,0.7925],[3597.4,0.43452828],[3597.9,2.0],[3598.0,2.77939],[3598.2,0.00251743]]]
["bitfinex","ETHUSD",1734573879865,[[3602.5,0.02775188],[3602.4,0.55],[3602.3,3.73347],[3601.1,0.25],[3591.9,7.31873509]],[[3604.0,0.0144955],[3604.4,0.625],[3604.5,0.8863],[3604.6,2.77426],[3604.8,0.02765972]]]
["bitfinex","ETHUSD",1734573912609,[[3598.1,2.77924],[3598.0,0.38439488],[3597.7,0.9243],[3597.6,2.91780356],[3597.3,4.57094733]],[[3599.7,0.25],[3600.0,0.9598],[3600.9,2.0],[3601.6,4.71156424],[3601.8,0.25]]]
["bitfinex","ETHUSD",1734573931627,[[3600.3,2.77754],[3600.2,0.9729],[3599.3,4.82094733],[3598.5,2.77892],[3597.3,1.30270598]],[[3601.0,0.25],[3602.2,2.77612],[3602.4,0.03470579],[3602.5,0.8811],[3602.7,2.0]]]
["bitfinex","ETHUSD",1734573989543,[[3594.0,2.7824],[3593.8,0.14063294],[3593.5,2.7828],[3593.4,0.9789],[3592.9,8.48628844]],[[3595.2,1.0611],[3595.3,2.78143],[3595.8,2.81578779],[3596.0,3.0],[3598.0,1.04948947]]]
["bitfinex","ETHUSD",1734574001567,[[3595.8,0.278109],[3595.7,7.5523701],[3595.2,0.55],[3595.1,3.0],[3594.9,0.9986]],[[3597.4,0.9686],[3599.0,1.40002228],[3599.1,4.06027429],[3599.3,6.79672066],[3599.5,3.0554382]]]
["bitfinex","ETHUSD",1734574064240,[[3587.2,2.78767],[3587.0,0.02651342],[3586.9,0.1392465],[3586.7,2.78807],[3586.4,3.59758072]],[[3588.5,2.78669],[3588.6,0.0144928],[3588.7,1.0441],[3589.1,2.78625],[3589.2,0.03483761]]]
["bitfinex","ETHUSD",1734574070406,[[3585.5,0.13666623],[3585.3,1.0434],[3585.0,2.78937],[3584.7,0.56224091],[3584.6,2.78966]],[[3587.2,2.78768],[3587.4,3.632426],[3587.7,2.78737],[3587.9,3.0441],[3588.0,3.03713]]]
["bitfinex","ETHUSD",1734574122718,[[3586.8,2.78794],[3586.5,0.55],[3585.5,0.55],[3585.4,3.0],[3585.0,0.25]],[[3587.5,0.0144955],[3587.6,1.12217528],[3587.8,2.72696292],[3588.0,2.24435056],[3588.1,2.78345512]]]
["bitfinex","ETHUSD",1734574144259,[[3584.2,0.14108406],[3584.0,1.0165],[3583.9,0.5507163],[3583.6,3.44240148],[3583.4,2.46563162]],[[3585.3,2.78918],[3585.8,0.03486925],[3585.9,2.7887],[3586.0,0.9717],[3586.2,2.0]]]
["bitfinex","ETHUSD",1734574198659,[[3585.1,0.9772],[3584.8,2.78954],[3584.3,2.78987],[3583.8,7.1646303],[3583.7,3.94657752]],[[3586.3,2.78838],[3586.9,0.03484778],[3587.4,2.78753],[3587.5,3.0],[3587.6,2.78737]]]
["bitfinex","ETHUSD",1734574213480,[[3588.0,2.78706],[3587.4,2.78748],[3587.1,2.78776],[3587.0,1.0051],[3586.9,3.0]],[[3588.4,1.11406048],[3588.5,1.67202937],[3588.7,2.24435056],[3588.9,2.78345512],[3589.4,1.049]]]
["bitfinex","ETHUSD",1734574241383,[[3586.6,0.9927],[3586.0,2.78859],[3585.4,2.78906],[3585.3,3.0],[3584.8,2.7895]],[[3587.6,0.01450109],[3587.9,0.10691217],[3588.5,1.0138],[3589.1,2.79913887],[3589.3,0.25]]]
["bitfinex","ETHUSD",1734574301417,[[3576.3,0.01005208],[3574.6,2.7975],[3574.5,1.18852871],[3574.4,5.32274546],[3574.3,1.73956173]],[[3576.4,9.84161791],[3577.0,2.79567],[3577.4,0.43644906],[3577.5,4.79526],[3578.2,3.0447]]]
["bitfinex","ETHUSD",1734574320831,[[3555.6,2.75397002],[3555.2,1.0716],[3554.3,1.49762876],[3552.9,2.81456],[3550.1,0.22133815]],[[3556.3,0.25],[3556.7,4.83176597],[3557.0,0.03516065],[3557.1,2.8113],[3557.8,2.81073]]]
["bitfinex","ETHUSD",1734574369587,[[3543.6,1.40422094],[3543.5,1.6521],[3542.9,0.25],[3542.8,0.14271768],[3542.4,7.9355578]],[[3546.6,1.6198],[3547.0,2.81933],[3547.4,0.25],[3547.7,2.0],[3548.7,14.67290824]]]
["bitfinex","ETHUSD",1734574407724,[[3551.7,3.0],[3551.6,6.09295201],[3551.1,1.5937],[3550.2,2.81671],[3549.9,0.25]],[[3553.3,2.81431],[3554.2,1.5957],[3554.3,2.81353],[3554.7,2.95471636],[3555.3,2.937]]]
["bitfinex","ETHUSD",1734574424523,[[3550.3,0.28780054],[3549.0,3.14263748],[3548.9,7.51838981],[3547.4,0.25],[3547.3,2.85735976]],[[3551.8,3.2058],[3551.9,0.0144927],[3552.1,2.937],[3552.2,0.24865764],[3552.4,2.0]]]
["bitfinex","ETHUSD",1734574466542,[[3556.2,0.55],[3556.1,2.81199],[3555.5,1.6064],[3555.4,1.02847384],[3555.3,6.09389636]],[[3556.9,0.17533356],[3557.4,0.3988347],[3557.5,3.33874515],[3558.1,4.60120816],[3559.1,5.76450108]]]
["bitfinex","ETHUSD",1734574502117,[[3561.1,2.80806],[3560.6,2.80846],[3560.4,4.67451056],[3560.1,0.13784904],[3558.9,0.25]],[[3562.3,2.80718],[3562.4,0.03300109],[3562.5,1.5805],[3562.9,2.80676],[3563.0,2.80662]]]
["bitfinex","ETHUSD",1734574534337,[[3558.2,0.49554322],[3558.1,4.67451056],[3557.6,3.0],[3557.5,1.5053],[3557.4,2.81102]],[[3560.2,0.04792914],[3560.3,1.6314],[3561.0,2.80822],[3561.7,0.25],[3561.9,2.80754]]]
["bitfinex","ETHUSD",1734574554072,[[3563.2,0.29446294],[3563.0,2.80662],[3562.9,0.13819939],[3562.7,3.0],[3562.4,4.45599]],[[3563.9,0.04689433],[3564.0,0.1740669],[3564.8,1.5393],[3565.0,2.80506],[3565.6,2.8046]]]
["bitfinex","ETHUSD",1734574604001,[[3564.0,2.83386067],[3563.9,0.13996804],[3563.6,0.9153],[3563.5,5.80622],[3562.6,2.80688]],[[3565.8,2.80443],[3566.0,0.03095446],[3566.9,0.25],[3567.2,0.13740232],[3567.4,3.05318]]]
["bitfinex","ETHUSD",1734574631197,[[3570.6,0.02799375],[3570.4,3.0],[3570.3,4.65387519],[3569.8,3.71656]],[[3571.2,0.1740669],[3571.4,0.0123447],[3572.1,1.6453]]]
["bitfinex","ETHUSD",1734574673937,[[3583.1,0.14290704],[3582.4,1.116475],[3582.1,4.0568],[3582.0,4.65387519],[3581.9,0.5601699]],[[3584.0,0.0674466],[3584.2,1.6496],[3584.9,0.08672105],[3585.0,0.55905202],[3585.4,0.25]]]
["bitfinex","ETHUSD",1734574710489,[[3592.2,3.0],[3592.1,1.42148774],[3592.0,1.3196],[3591.9,0.14104855]],[[3593.6,0.0262621],[3593.8,1.5909],[3593.9,2.7825],[3594.5,2.78206],[3594.9,2.78171]]]
["bitfinex","ETHUSD",1734574727971,[[3593.7,1.3196],[3593.6,0.1405294],[3593.5,0.55359311],[3593.4,3.0],[3592.9,2.7832]],[[3594.2,0.02736421],[3595.1,0.0008],[3595.3,1.6385],[3596.7,4.65387519],[3596.8,2.78028]]]
["bitfinex","ETHUSD",1734574754700,[[3601.8,0.13952143],[3601.6,0.245],[3600.7,2.77719],[3600.5,4.65387519],[3600.1,2.77768]],[[3604.1,3.0],[3604.7,1.38508413]]]
["bitfinex","ETHUSD",1734574799979,[[3604.5,0.245],[3604.1,1.6347],[3603.7,2.77486],[3603.5,0.16347],[3603.2,5.77527]],[[3604.8,2.77409],[3605.1,0.0143552],[3605.4,2.77362],[3605.7,4.3942],[3606.0,2.77318]]]
["bitfinex","ETHUSD",1734574843888,[[3595.2,0.1773744],[3594.6,1.5577],[3594.3,2.78217],[3593.7,2.78258],[3593.3,5.40893938]],[[3596.0,2.78094],[3596.3,0.55],[3596.4,2.78055],[3596.6,1.546],[3599.2,1.34837447]]]
["bitfinex","ETHUSD",1734574870367,[[3592.4,1.13779609],[3592.3,1.71074171],[3592.1,2.26285527],[3591.7,6.10853534],[3591.6,3.57165731]],[[3593.5,0.55],[3594.3,2.13173727]]]
["bitfinex","ETHUSD",1734574922365,[[3592.9,1.50281183],[3592.8,3.3381155],[3592.7,1.13779609],[3592.5,2.73619672],[3592.4,1.523]],[[3594.0,0.02891138],[3594.4,4.5856],[3594.5,2.78202],[3594.9,5.78177],[3595.4,0.19338445]]]
["bitfinex","ETHUSD",1734574942289,[[3596.5,2.78047],[3596.2,0.55],[3596.1,0.40095265],[3595.9,2.78088],[3595.8,6.22912322]],[[3597.5,1.6168],[3597.6,0.54858549],[3597.9,2.77946],[3598.8,5.88221968],[3599.0,2.932]]]
["bitfinex","ETHUSD",1734574967972,[[3597.8,2.77945],[3597.6,0.46586247],[3597.5,0.33297],[3597.2,2.77986],[3597.1,4.6167]],[[3598.8,1.5715],[3599.0,2.77858],[3599.5,2.7782],[3599.6,0.54945145],[3599.7,3.0]]]
["bitfinex","ETHUSD",1734575033295,[[3588.6,2.7866],[3588.3,1.6522],[3588.1,2.78698],[3587.8,2.7872],[3587.5,1.72200627]],[[3590.5,0.57144449],[3590.6,0.46589],[3590.7,1.6589],[3590.9,3.0]]]
["bitfinex","ETHUSD",1734575048337,[[3585.8,1.5033],[3585.6,2.78893],[3585.0,2.78937],[3584.8,3.59684863],[3584.7,0.69414049]],[[3586.9,2.78794],[3587.7,1.5763],[3587.8,3.0],[3587.9,2.78719],[3588.1,0.40718891]]]
["bitfinex","ETHUSD",1734575103587,[[3585.3,0.55],[3584.0,3.34017],[3583.7,3.0]],[[3585.7,1.11240721],[3585.8,3.30661082],[3586.0,2.22481443],[3586.2,5.56949804]]]
["bitfinex","ETHUSD",1734575135533,[[3586.0,2.78856]],[[3589.4,2.78598],[3589.5,1.5255],[3589.6,0.13915585],[3589.9,0.25],[3590.0,0.25]]]
["bitfinex","ETHUSD",1734575137062,[[3588.0,2.78703],[3587.9,3.0],[3587.8,3.59684863],[3587.6,0.633756],[3587.5,2.78743]],[[3589.5,2.78595],[3590.0,2.78555],[3590.2,1.6116],[3590.4,2.78527],[3591.0,3.60501771]]]
["bitfinex","ETHUSD",1734575179763,[[3580.7,0.1773744],[3579.0,3.85790892],[3578.4,8.98],[3578.2,4.47256309],[3577.5,3.35584618]],[[3580.9,1.5203],[3581.8,0.43486],[3582.4,5.79144],[3582.5,3.60790892],[3582.9,0.25]]]
["bitfinex","ETHUSD",1734575208413,[[3583.0,2.79092],[3582.8,3.0],[3582.7,3.60790892],[3582.5,1.5189],[3582.2,0.13715121]],[[3584.1,0.0144927],[3584.4,2.78989],[3584.5,1.6473],[3585.1,3.0],[3585.4,2.78914]]]
["bitfinex","ETHUSD",1734575258297,[[3577.3,1.5601],[3577.2,3.60790892],[3577.1,0.1773744],[3576.8,3.0],[3576.5,2.79601]],[[3578.8,0.33641194],[3579.2,0.57216414],[3579.4,3.0],[3579.8,2.7935],[3580.2,0.69940014]]]
["bitfinex","ETHUSD",1734575296772,[[3587.2,1.6344],[3586.2,3.367294],[3585.9,4.17124756],[3585.8,2.78875],[3585.3,8.98]],[[3588.8,2.78644],[3588.9,3.0],[3589.5,3.60790892],[3589.8,1.6377],[3589.9,0.25]]]
["bitfinex","ETHUSD",1734575336748,[[3585.7,1.6208],[3583.9,9.259024]],[[3588.6,0.5]]]
["bitfinex","ETHUSD",1734575368965,[[3587.7,0.55],[3587.5,3.0],[3587.4,2.78753],[3587.2,0.355],[3586.6,0.25]],[[3589.2,1.12927362],[3589.4,1.69383254],[3589.6,5.00035366],[3589.7,2.76809207],[3590.2,3.35621295]]]
["bitfinex","ETHUSD",1734575414125,[[3589.1,1.15507309],[3588.9,1.73226085],[3588.8,2.31037782],[3588.6,2.88824099],[3588.4,1.89489637]],[[3590.8,3.0],[3591.3,0.25],[3591.9,0.25],[3592.1,4.46941827],[3592.4,0.55696652]]]
["bitfinex","ETHUSD",1734575437344,[[3591.4,3.0],[3591.3,4.40298],[3590.8,2.78488],[3590.6,0.16185],[3590.5,4.46941827]],[[3592.8,2.78337],[3593.3,2.78301],[3593.5,3.0],[3593.8,2.78264],[3594.4,2.7821]]]
["bitfinex","ETHUSD",1734575469089,[[3589.0,1.6112],[3588.8,2.78638],[3588.1,4.46941827],[3587.8,2.78719],[3587.3,8.98]],[[3590.3,2.78532],[3591.0,1.5145],[3591.1,0.54660657],[3591.2,3.2197334],[3591.6,2.7843]]]
["bitfinex","ETHUSD",1734575509673,[[3595.3,1.544],[3594.6,3.58553277],[3593.4,0.25],[3593.1,0.25],[3592.8,0.13755155]],[[3596.3,3.0],[3596.6,3.0],[3596.7,2.78032],[3597.2,2.32993],[3597.3,0.13732667]]]
["bitfinex","ETHUSD",1734575548895,[[3602.5,0.4642],[3601.8,3.58553277],[3600.8,11.75712],[3600.2,4.75983085],[3600.0,2.31037782]],[[3604.5,1.6187],[3605.0,0.02924713],[3605.3,3.58553277]]]
["bitfinex","ETHUSD",1734575562110,[[3606.0,2.0983],[3605.9,3.0],[3605.8,0.86838328],[3605.7,2.77338],[3605.6,8.98]],[[3607.2,0.005],[3607.6,2.77197],[3608.2,2.7715],[3608.3,0.54353894],[3609.0,0.13711152]]]
["bitfinex","ETHUSD",1734575592229,[[3606.7,1.6006],[3605.8,5.9713785],[3605.7,8.98],[3605.6,1.13506775],[3604.9,2.77397]],[[3608.9,1.6402],[3609.1,0.005],[3609.5,1.14034238],[3609.7,5.41193278]]]
["bitfinex","ETHUSD",1734575633457,[[3596.9,0.4621],[3596.8,1.621],[3596.4,3.0],[3596.3,3.32777237],[3596.1,3.58553277]],[[3597.6,0.0144928],[3598.9,1.5418],[3599.2,2.7784],[3599.3,0.13571289],[3600.5,2.0]]]
["bitfinex","ETHUSD",1734575669716,[[3603.3,5.77521],[3602.9,0.55],[3602.8,1.89462001],[3602.7,6.35485013],[3602.3,8.98]],[[3605.1,4.37191],[3605.5,1.12976804],[3605.7,5.01447242],[3605.9,2.25953609],[3606.0,5.589325]]]
["bitfinex","ETHUSD",1734575705794,[[3599.0,1.5459],[3598.9,1.14110538],[3598.8,1.71808441],[3598.6,2.30437354],[3598.5,2.77892]],[[3599.9,2.77788],[3600.4,2.77752],[3600.6,1.6197],[3601.0,2.777],[3601.1,3.0]]]
["bitfinex","ETHUSD",1734575763469,[[3594.9,1.71369],[3594.4,3.57585534],[3594.0,2.78238],[3593.8,2.78253],[3593.0,2.78316]],[[3595.9,0.0144983],[3596.0,0.25],[3596.4,2.78057],[3596.9,3.0]]]
["bitfinex","ETHUSD",1734575779855,[[3595.4,0.55],[3595.1,1.5175],[3594.9,3.0],[3594.8,2.78174],[3587.1,13.0]],[[3595.9,0.25],[3596.3,1.5818],[3596.6,2.78044],[3598.0,2.77937],[3599.8,5.25307409]]]
["bitfinex","ETHUSD",1734575806331,[[3591.0,0.55],[3590.8,0.55],[3590.6,2.78501],[3590.1,5.78541],[3589.9,1.6503]],[[3591.2,0.25],[3591.3,0.25],[3592.0,2.78397],[3592.2,1.5338],[3592.5,2.92075606]]]
["bitfinex","ETHUSD",1734575838590,[[3588.8,3.0],[3588.6,0.56705812],[3588.1,3.74526278],[3588.0,0.1773744],[3587.9,5.96240376]],[[3590.2,1.5353],[3591.4,2.78446],[3591.7,3.03422]]]
["bitfinex","ETHUSD",1734575881686,[[3585.9,0.56317507],[3585.8,1.566],[3585.5,2.78895],[3585.4,4.40205424],[3585.2,3.068161]],[[3586.8,0.03325549],[3586.9,1.6116],[3588.3,3.0],[3588.4,5.71677],[3588.5,0.13870886]]]
["bitfinex","ETHUSD",1734575920149,[[3588.2,2.78688],[3587.8,2.78722],[3587.6,3.0],[3587.5,0.00935448],[3587.4,1.6249]],[[3589.6,0.02527691],[3589.7,1.5616],[3589.8,1.13009854],[3589.9,1.83538393],[3590.1,5.04567709]]]
["bitfinex","ETHUSD",1734575955387,[[3597.9,3.0],[3597.5,3.0],[3597.4,3.63135212],[3597.1,4.96265284],[3597.0,4.44570376]],[[3598.8,0.1773744],[3599.2,1.5544],[3599.5,2.77819],[3600.1,2.7777],[3600.6,0.56996288]]]
["bitfinex","ETHUSD",1734576001593,[[3592.5,2.78357],[3591.7,2.78419],[3591.6,0.54919181],[3591.2,4.40075757],[3591.0,2.78473]],[[3592.8,1.6472],[3593.6,3.0],[3593.7,2.78271],[3593.9,0.14246664],[3594.1,2.78235]]]
["bitfinex","ETHUSD",1734576045820,[[3584.3,4e-07],[3582.5,4.42],[3582.2,7.19231757],[3581.8,2.79183]],[[3584.4,1.5896],[3584.5,2.7898],[3585.0,2.78942]]]
["bitfinex","ETHUSD",1734576079595,[[3582.7,2.79119],[3582.2,2.79154],[3581.8,4.40075757],[3581.7,3.55],[3581.5,0.57033965]],[[3582.8,4.86e-06],[3583.6,1.6226],[3584.4,1.13681299],[3584.6,1.70521948],[3584.8,2.27362598]]]
["bitfinex","ETHUSD",1734576114469,[[3583.0,2.79095],[3582.8,0.55],[3582.7,0.54595533],[3582.5,5.79134],[3582.4,1.6554]],[[3583.7,1.5582],[3584.2,2.79003],[3584.5,1.13681299],[3584.7,4.70521948],[3584.8,4.67411905]]]
["bitfinex","ETHUSD",1734576122995,[[3582.8,2.79111],[3582.3,4.6554],[3582.2,4.96409297],[3581.7,2.79194],[3581.3,3.04222]],[[3582.9,0.04128119],[3583.0,1.13681299],[3583.1,1.70521948],[3583.3,2.27362598],[3583.5,2.84203247]]]
["bitfinex","ETHUSD",1734576192522,[[3586.2,2.78846],[3585.7,2.78882],[3585.3,3.33530066],[3584.9,3.0],[3584.8,7.19028757]],[[3586.6,1.5543],[3587.6,3.0],[3587.7,1.28188709],[3587.9,1.95521948],[3588.0,3.03712]]]
["bitfinex","ETHUSD",1734576219790,[[3583.0,2.79089],[3582.6,2.79126],[3582.5,0.334142],[3582.2,0.55],[3582.1,3.34138311]],[[3583.6,1.5836],[3584.0,0.15836],[3584.2,3.0],[3584.3,2.78994],[3584.6,3.13697481]]]
["bitfinex","ETHUSD",1734576266642,[[3585.3,0.56914563],[3585.1,2.78927],[3584.9,7.40268975],[3584.7,2.78963],[3584.0,4.44570376]],[[3586.8,2.26166942],[3586.9,5.788],[3587.4,2.78754],[3587.8,3.34466031],[3589.1,6.35143897]]]
["bitfinex","ETHUSD",1734576302994,[[3592.8,0.56126314],[3592.2,1.5036],[3592.1,4.38887347],[3591.8,2.78405],[3591.5,2.78434]],[[3594.0,4.69109225],[3594.2,3.0],[3594.3,2.78218],[3594.8,2.7818],[3595.1,2.941]]]
["bitfinex","ETHUSD",1734576320043,[[3595.1,2.78156],[3594.5,2.78202],[3594.2,0.55],[3594.1,1.5952],[3594.0,3.33397388]],[[3595.2,0.1773744],[3595.5,1.5003],[3596.3,2.7807],[3596.8,2.78025],[3596.9,0.13718321]]]
["bitfinex","ETHUSD",1734576348910,[[3591.8,2.78411],[3591.7,0.56630422],[3591.3,2.78444],[3591.1,2.78464],[3590.9,1.5147]],[[3592.7,1.72570157],[3593.1,2.78311],[3593.6,2.78277],[3593.8,3.55],[3594.0,2.78242]]]
["bitfinex","ETHUSD",1734576398870,[[3601.1,3.55],[3601.0,4.44570376],[3600.9,1.5481],[3600.8,3.56340063],[3600.7,2.77716]],[[3602.5,1.8096744],[3603.5,2.77514],[3604.0,2.77471],[3604.3,0.13625056],[3604.5,0.25]]]
["bitfinex","ETHUSD",1734576433851,[[3604.4,3.0],[3604.3,2.77441],[3604.0,5.90203514],[3603.9,0.13608828],[3603.5,2.77505]],[[3605.3,1.5699],[3606.1,0.1773744],[3606.4,0.56390288],[3607.1,0.38889063],[3607.3,7.78609347]]]
["bitfinex","ETHUSD",1734576479568,[[3610.7,3.86804181],[3610.3,0.56730512],[3610.2,4.34751],[3609.9,4.44570376],[3609.2,5.12004881]],[[3611.3,1.5697],[3611.4,0.05483538],[3611.5,2.76895],[3612.0,2.76861],[3612.2,0.54430477]]]
["bitfinex","ETHUSD",1734576546374,[[3613.1,2.76769],[3612.9,1.14968995],[3612.7,4.85722937],[3612.6,5.0674199],[3612.1,3.4537245]],[[3613.3,0.1773744],[3613.6,1.5819],[3613.8,0.02672899],[3614.1,2.76696],[3614.6,3.91912431]]]
["bitfinex","ETHUSD",1734576571295,[[3609.7,0.86229373],[3609.6,5.90307444],[3609.4,1.93586944],[3609.1,5.77072],[3606.4,1.36808886]],[[3610.6,0.04266655],[3610.7,2.76955],[3610.9,1.5894],[3611.2,2.76922],[3611.4,0.54180364]]]
["bitfinex","ETHUSD",1734576610999,[[3610.5,0.95196541],[3610.4,1.43254785],[3610.3,4.28238439],[3610.2,1.72453493],[3610.0,5.0694399]],[[3611.1,0.04058578],[3611.2,4.43396],[3611.7,3.92136431],[3611.8,0.55647333],[3612.0,2.30504863]]]
["bitfinex","ETHUSD",1734576685433,[[3620.4,3.13476476],[3620.2,1.5865],[3620.1,3.51070348],[3619.7,2.76261],[3618.6,3.3263631]],[[3621.2,2.76151],[3621.4,0.05228391],[3621.5,1.5275],[3621.6,0.76426713],[3622.1,0.02817439]]]
["bitfinex","ETHUSD",1734576726122,[[3623.7,3.55590377],[3623.6,2.75965],[3623.4,3.0],[3623.3,3.10954394],[3623.1,2.76]],[[3624.6,0.02690879],[3624.7,2.75885],[3625.1,2.75856],[3625.2,0.56190944],[3625.4,0.25]]]
["bitfinex","ETHUSD",1734576751800,[[3625.9,0.55],[3625.8,1.6528],[3625.7,2.75807],[3625.5,0.93445995],[3625.3,0.84330223]],[[3626.2,0.02540095],[3626.8,4.42228],[3627.3,2.75694],[3627.7,1.11358384],[3627.8,11.18115257]]]
["bitfinex","ETHUSD",1734576814222,[[3633.0,1.5479],[3632.3,1.6804235],[3632.1,6.18319754],[3631.9,0.25],[3631.0,0.28727181]],[[3634.1,2.75175],[3634.6,2.75138],[3635.0,2.75103],[3635.1,1.5745],[3635.5,6.56964429]]]
["bitfinex","ETHUSD",1734576828765,[[3629.6,0.785315],[3629.5,4.30306],[3629.4,3.55],[3629.0,2.75557],[3628.9,0.54780541]],[[3631.6,4.2921359],[3632.0,0.25]]]
["bitfinex","ETHUSD",1734576879234,[[3628.8,0.55],[3628.7,1.6011],[3628.1,2.7562],[3627.5,3.1266296],[3627.3,0.25]],[[3629.7,0.01449281],[3630.2,4.92197356],[3630.6,2.75437],[3630.7,3.81457142],[3631.2,0.25]]]
["bitfinex","ETHUSD",1734576923417,[[3632.7,0.55],[3632.6,1.6144],[3632.1,2.75322],[3632.0,0.3520533],[3631.9,3.10156353]],[[3633.3,2.75235],[3633.8,2.75194],[3633.9,0.54216517],[3634.4,4.2652],[3634.7,0.25]]]
["bitfinex","ETHUSD",1734576977791,[[3644.2,3.78853835],[3643.8,3.53131383],[3643.6,0.55275856],[3642.5,0.25],[3642.3,0.25]],[[3645.4,0.02812884],[3645.8,0.5369843],[3645.9,1.5082],[3646.1,0.13530965],[3646.6,2.9923]]]
["bitfinex","ETHUSD",1734577002106,[[3641.0,0.53646752],[3640.6,4.88734235],[3640.2,2.74704],[3639.7,0.5],[3639.3,2.74777]],[[3643.1,0.72827401],[3643.2,1.6165],[3643.8,3.78853835],[3644.0,0.25],[3644.3,2.74402]]]
["bitfinex","ETHUSD",1734577058961,[[3647.1,4.2527],[3646.7,2.74219],[3646.4,2.74237],[3646.3,3.0],[3646.2,3.78853835]],[[3647.2,0.02732756],[3648.1,1.14495342],[3648.2,1.7112111],[3648.3,1.663],[3648.4,2.2816148]]]
["bitfinex","ETHUSD",1734577091955,[[3650.8,2.73911],[3650.5,4.24527231],[3650.3,4.9035296],[3649.8,3.1562699],[3649.7,1.095724]],[[3651.9,4.25194],[3652.4,2.73792],[3652.9,2.7376],[3653.0,0.625],[3653.2,2.9147244]]]
["bitfinex","ETHUSD",1734577104756,[[3650.0,0.589671],[3649.7,5.89678],[3649.6,2.11560412],[3649.2,2.74026],[3648.4,1.096019]],[[3650.8,4.32853],[3651.4,2.73873],[3651.7,2.73845],[3651.9,0.13779351],[3652.0,2.73826]]]
["bitfinex","ETHUSD",1734577168272,[[3644.0,6.52260567],[3643.8,2.06022643],[3643.6,3.0],[3643.5,2.74456],[3643.4,1.097617]],[[3645.2,2.7434],[3645.4,1.5599],[3645.6,2.74309],[3646.1,2.74266],[3646.4,2.74243]]]
["bitfinex","ETHUSD",1734577206012,[[3646.4,8.18257796],[3646.2,2.74253],[3646.0,4.07415926],[3645.9,0.88296364],[3645.6,4.89129853]],[[3648.0,1.5648],[3648.5,2.74089],[3648.6,0.55127873],[3648.8,2.74068],[3649.0,0.1363361]]]
["bitfinex","ETHUSD",1734577246745,[[3646.2,1.557],[3646.1,2.74263],[3645.8,7.08561512],[3645.2,3.13868561],[3645.0,2.87998769]],[[3647.4,2.74171],[3647.7,1.6329],[3647.8,0.27413],[3647.9,2.74136],[3648.1,0.55262847]]]
["bitfinex","ETHUSD",1734577289142,[[3647.2,1.5211],[3646.7,3.78740356],[3645.9,4.92184414],[3643.8,1.38986137],[3639.2,13.0]],[[3648.2,0.33014383],[3648.5,0.56033832],[3648.8,3.07014417],[3648.9,1.6083],[3649.4,2.74018]]]
["bitfinex","ETHUSD",1734577307104,[[3646.1,1.6378],[3645.8,3.77971083],[3645.7,2.7429],[3645.4,5.74318],[3645.2,0.53793099]],[[3648.6,2.99371936],[3648.7,3.0],[3648.8,7.07040083],[3649.0,0.25],[3649.1,0.25]]]
["bitfinex","ETHUSD",1734577356239,[[3652.4,1.4411],[3652.2,1.095299],[3651.9,3.06314746],[3651.2,0.46546995],[3651.0,3.0]],[[3653.5,1.4031],[3653.6,0.55],[3653.7,2.57191934],[3653.9,2.7368],[3654.2,2.73659]]]
["bitfinex","ETHUSD",1734577371614,[[3652.4,2.22592675],[3652.3,3.06314746],[3651.9,3.27769957],[3651.6,2.18501907],[3651.3,2.17905414]],[[3653.6,2.73705],[3653.7,4.01512928],[3654.0,0.13779958],[3654.1,2.73671],[3654.5,2.87402145]]]
["bitfinex","ETHUSD",1734577433946,[[3649.4,3.0],[3649.3,4.24455527],[3648.9,3.27560367],[3648.7,1.10295557],[3648.6,1.65443336]],[[3651.1,1.0272],[3652.4,3.0],[3652.5,2.73789],[3652.8,2.54234187],[3652.9,0.25]]]
["bitfinex","ETHUSD",1734577454690,[[3655.7,0.9983],[3655.5,4.24455527],[3654.8,1.35295557],[3654.3,3.14514513],[3653.4,2.71978068]],[[3657.0,0.017],[3657.3,2.02020202],[3658.1,1.0498],[3658.6,2.02020202],[3659.1,4.62994344]]]
["bitfinex","ETHUSD",1734577512444,[[3664.0,2.72925],[3663.8,0.272939],[3663.6,2.72949],[3663.4,1.1353],[3663.1,3.80656681]],[[3664.1,0.1773744],[3664.7,2.02020202],[3664.9,1.1558],[3665.3,0.02468255],[3665.8,2.86529546]]]
["bitfinex","ETHUSD",1734577540336,[[3658.3,2.73345],[3657.9,4.2101342],[3657.6,3.0],[3657.5,1.1211],[3657.0,2.73444]],[[3659.3,1.1977],[3659.6,2.73256],[3659.7,0.54922386],[3660.1,2.73216],[3660.6,2.7318]]]
["bitfinex","ETHUSD",1734577566962,[[3656.1,2.73511],[3656.0,4.24455527],[3655.6,2.73546],[3655.5,1.8818914],[3655.2,1.094317]],[[3657.2,1.2001],[3657.4,3.28793082],[3658.0,3.0050385],[3658.4,2.98349],[3658.7,0.25]]]
["bitfinex","ETHUSD",1734577621858,[[3655.3,4.24455527],[3655.1,3.83290273],[3654.9,1.61497021],[3654.6,3.89554],[3654.2,3.22994043]],[[3656.3,2.73504],[3656.4,1.1724],[3656.8,2.73469],[3657.1,0.0507533],[3657.3,0.14224]]]
["bitfinex","ETHUSD",1734577640307,[[3658.6,4.24455527],[3658.4,2.73336],[3658.2,1.022],[3658.0,3.0],[3657.8,0.55266548]],[[3660.0,0.04034167],[3660.1,1.59556738],[3660.6,0.005],[3661.1,0.25],[3661.2,2.86598921]]]
["bitfinex","ETHUSD",1734577680379,[[3658.1,4.24455527],[3657.7,2.73389],[3657.6,1.0743],[3657.2,0.55024132],[3656.7,3.09796466]],[[3659.0,1.28274569],[3659.2,0.53825695],[3659.7,2.7325],[3659.9,2.73232],[3660.1,0.13601538]]]
["bitfinex","ETHUSD",1734577716181,[[3661.4,2.73117],[3661.2,0.273134],[3661.1,3.0],[3660.9,2.73152],[3660.8,5.28275527]],[[3662.4,1.0437],[3662.8,0.15801211],[3663.0,2.73001],[3663.1,0.53642108],[3664.1,3.1566244]]]
["bitfinex","ETHUSD",1734577766692,[[3656.0,3.28521],[3655.9,3.0],[3655.8,4.23440138],[3655.6,0.55],[3655.3,0.55530915]],[[3658.7,2.73325],[3659.3,4.84671585],[3659.4,0.25],[3659.8,2.7324],[3659.9,3.094185]]]
["bitfinex","ETHUSD",1734577797150,[[3660.5,2.73181],[3660.1,3.28216],[3660.0,3.0],[3659.6,2.73253],[3659.5,1.1119]],[[3661.2,1.1161],[3661.6,0.1493544],[3661.8,2.7309],[3662.3,2.73057],[3662.7,2.98025]]]
["bitfinex","ETHUSD",1734577854914,[[3661.6,2.73103],[3661.3,3.0],[3661.2,4.34441587],[3661.1,2.73137],[3660.0,0.25]],[[3662.1,0.07275717],[3662.2,0.0144955],[3662.4,1.0335],[3662.7,0.53666587],[3662.8,2.73016]]]
["bitfinex","ETHUSD",1734577893663,[[3662.0,2.73067],[3661.8,0.74679363],[3661.7,3.75005625],[3661.6,0.9869],[3661.5,2.73106]],[[3662.6,0.9998],[3663.1,0.54218479],[3663.2,2.72985],[3663.5,0.13772074],[3663.6,3.86535092]]]
["bitfinex","ETHUSD",1734577902603,[[3659.3,1.09701273],[3659.2,3.75005625],[3659.1,1.61497021],[3658.6,1.093262],[3658.5,1.0006]],[[3660.2,1.43606284],[3660.6,2.7318],[3661.0,0.3795831],[3661.2,2.73135],[3661.5,0.63859841]]]
["bitfinex","ETHUSD",1734577976337,[[3662.2,5.73059],[3662.1,0.9499],[3661.9,7.66125367],[3661.5,0.1391091],[3661.4,2.73115]],[[3662.3,0.0064928],[3663.1,1.0275],[3663.5,2.72963],[3663.9,0.53637018],[3664.2,2.72915]]]
["bitfinex","ETHUSD",1734577993393,[[3663.3,1.598317],[3662.9,3.04824177],[3662.8,3.71014],[3662.4,3.0],[3662.2,3.82754273]],[[3664.1,4.07093589],[3664.6,2.72888],[3665.0,2.72852],[3665.3,3.02468255],[3665.5,0.625]]]
["bitfinex","ETHUSD",1734578020430,[[3663.7,2.72948],[3663.4,4.13643288],[3663.3,1.598317],[3663.2,2.72981],[3663.1,4.03624177]],[[3664.2,0.0144927],[3664.3,0.05219245],[3664.6,0.9828],[3665.2,4.42133468],[3666.2,0.25]]]
["bitfinex","ETHUSD",1734578106846,[[3661.0,3.04824177],[3660.5,0.9108],[3660.1,2.73211],[3659.9,1.23059764],[3659.7,4.34738021]],[[3661.8,0.8989],[3662.2,0.04009549],[3662.4,0.53342372],[3662.8,3.0],[3662.9,2.98013]]]
["bitfinex","ETHUSD",1734578109832,[[3660.6,2.73177],[3660.4,3.75423479],[3660.2,0.9108],[3660.1,3.0],[3660.0,2.73217]],[[3661.2,0.8989],[3661.8,2.73091],[3662.1,3.0],[3662.2,2.7306],[3662.5,0.13780539]]]
["bitfinex","ETHUSD",1734578154724,[[3657.3,4.12965827],[3656.8,1.09701273],[3656.7,1.45603272],[3656.6,1.61497021],[3656.5,2.73481]],[[3658.3,0.08226499],[3658.4,0.9092],[3659.2,3.0],[3659.3,2.73276],[3659.7,0.25]]]
["bitfinex","ETHUSD",1734578202974,[[3656.3,0.5352316],[3655.9,2.73523],[3655.5,3.0],[3655.4,3.81922389],[3655.1,4.22986982]],[[3656.8,0.0144927],[3657.2,0.9438],[3657.6,3.0],[3657.7,2.73401],[3657.8,1.13988852]]]
["bitfinex","ETHUSD",1734578238912,[[3660.8,0.54163771],[3660.6,0.9169],[3660.5,3.0],[3659.4,4.22986982],[3659.2,0.5]],[[3661.6,0.05262634],[3662.2,2.73059],[3662.3,0.9334],[3662.9,6.96001982],[3663.4,0.38760827]]]
["bitfinex","ETHUSD",1734578280025,[[3661.8,3.2798813],[3661.4,3.55],[3661.3,0.7671],[3661.2,2.86644074],[3660.2,2.98201]],[[3662.4,0.0518803],[3662.9,2.73008],[3663.3,0.7751],[3663.4,2.72976],[3663.5,1.12385317]]]
["bitfinex","ETHUSD",1734578323356,[[3659.7,3.52541],[3659.6,0.88854022],[3659.3,2.73276],[3658.9,3.0],[3658.7,2.73316]],[[3660.7,0.04069897],[3661.0,2.7315],[3661.3,0.824],[3661.4,5.73124],[3661.5,5.23564539]]]
["bitfinex","ETHUSD",1734578357906,[[3658.8,0.8019],[3658.1,0.56023098],[3657.9,3.0],[3657.8,3.75628322],[3657.6,2.98403]],[[3659.3,0.03530437],[3660.1,1.87635317],[3660.2,1.68577976],[3660.4,2.24770635],[3660.6,2.80963293]]]
["bitfinex","ETHUSD",1734578384065,[[3663.0,3.0],[3662.9,2.73001],[3662.8,0.55],[3662.7,0.7697],[3661.4,2.73119]],[[3664.1,2.72918],[3664.3,0.03289283],[3664.6,3.51922],[3665.0,2.72852],[3665.3,0.13507345]]]
["bitfinex","ETHUSD",1734578439309,[[3666.1,0.55],[3666.0,4.44773849],[3665.9,4.97755938],[3665.6,0.13638469],[3665.4,0.25]],[[3666.3,0.0144927],[3666.4,0.71293408],[3667.6,0.05],[3667.7,0.5225],[3669.0,0.25]]]
["bitfinex","ETHUSD",1734578471498,[[3660.1,0.54181537],[3659.4,0.7523],[3659.0,1.093193],[3658.9,0.13556528],[3658.7,2.73319]],[[3661.1,2.73141],[3661.2,0.30991758],[3661.3,3.0],[3661.4,2.73122],[3661.6,0.5193]]]
["bitfinex","ETHUSD",1734578493632,[[3660.7,0.53973201],[3660.6,0.7523],[3659.7,6.95406938],[3657.2,1.36421527],[3656.4,1.10794612]],[[3661.8,0.844314],[3662.6,3.54197429],[3662.7,5.73022],[3663.3,4.47165938],[3663.4,0.13887349]]]
["bitfinex","ETHUSD",1734578557708,[[3662.3,0.55],[3662.2,0.62765294],[3662.0,0.54588942],[3661.8,0.13715163],[3661.7,3.56415]],[[3663.3,0.5193],[3663.9,1.12056105],[3664.0,4.41508976],[3664.1,0.60546908],[3664.2,2.24770635]]]
["bitfinex","ETHUSD",1734578574815,[[3657.4,0.54903204],[3656.9,0.1801458],[3656.7,0.9127892],[3656.4,2.73486],[3656.1,4.22557665]],[[3658.1,0.5193],[3658.5,2.73341],[3658.9,3.0],[3659.0,2.73298],[3660.1,2.0]]]
["bitfinex","ETHUSD",1734578606011,[[3659.2,2.73277],[3658.9,2.73304],[3658.6,0.56069039],[3658.4,3.0],[3658.3,2.7335]],[[3659.9,0.02543819],[3660.0,0.516],[3660.5,2.73188],[3660.9,3.0],[3661.0,2.73155]]]
["bitfinex","ETHUSD",1734578653194,[[3659.0,0.25],[3658.8,3.0],[3658.7,2.7332],[3658.1,0.7804]],[[3659.4,0.5245955],[3660.3,2.73202],[3660.6,0.55143107],[3660.8,3.0],[3670.6,13.0718]]]
["bitfinex","ETHUSD",1734578707317,[[3655.2,0.25],[3654.7,1.025159],[3653.9,2.73675],[3653.7,0.54349313],[3653.6,3.76271536]],[[3655.3,2.73575],[3655.6,0.5101],[3656.0,2.73522],[3656.1,7.31271536],[3656.3,0.679501]]]
["bitfinex","ETHUSD",1734578723535,[[3651.8,0.25],[3651.4,0.8076],[3651.0,2.73894],[3650.5,2.73928],[3650.4,0.55655127]],[[3651.9,0.0144927],[3652.2,2.7381],[3652.8,3.24773],[3652.9,3.76271536],[3653.2,3.28552519]]]
["bitfinex","ETHUSD",1734578764180,[[3653.1,0.25],[3652.7,0.245159],[3652.3,0.7863],[3651.1,2.73884],[3650.9,3.76271536]],[[3653.2,3.28732],[3653.5,2.73715],[3653.6,1.14089281],[3653.7,2.21357895],[3653.8,2.73687]]]
["bitfinex","ETHUSD",1734578814531,[[3652.5,0.7565],[3651.9,3.0],[3651.8,2.73836],[3651.7,0.54202902],[3651.4,0.25]],[[3652.8,0.0144932],[3652.9,2.73755],[3653.3,0.55],[3653.8,4.29720284],[3653.9,6.8773875]]]
["bitfinex","ETHUSD",1734578846987,[[3653.5,6.7837],[3653.2,2.98728],[3653.0,4.11613636],[3652.7,2.73767],[3652.0,0.21517337]],[[3653.6,0.30981164],[3653.8,1.70347895],[3653.9,2.27072015],[3654.1,2.83840019],[3654.5,5.13030467]]]
["bitfinex","ETHUSD",1734578880996,[[3654.1,0.67796491],[3654.0,0.5418197],[3653.9,3.0],[3653.8,2.73686],[3653.5,0.13318739]],[[3654.4,0.0144928],[3654.9,2.73606],[3655.4,3.76271536],[3655.5,2.73565],[3655.6,0.7798]]]
["bitfinex","ETHUSD",1734578936609,[[3653.4,0.56007537],[3653.2,3.0],[3653.1,3.51825],[3652.8,2.73758],[3652.5,9.11761624]],[[3654.2,0.0144927],[3654.3,2.73651],[3654.5,0.8137],[3654.7,1.13953473],[3654.8,5.79771083]]]
["bitfinex","ETHUSD",1734578987114,[[3650.9,1.149182],[3650.7,2.73918],[3650.3,4.4021715],[3650.1,1.65176376],[3650.0,2.20235168]],[[3651.2,0.0144928],[3651.7,3.0],[3651.8,2.73837],[3652.0,3.88955083],[3652.3,2.73804]]]
["bitfinex","ETHUSD",1734579051021,[[3652.9,0.7994],[3652.8,2.73762],[3651.8,2.98836],[3649.8,5.2502219],[3647.7,14.37374341]],[[3653.7,1.14400312],[3653.9,1.72066129],[3654.0,2.29484795],[3654.2,3.67652431],[3654.4,2.73645]]]
["bitfinex","ETHUSD",1734579084799,[[3655.0,0.8256],[3654.7,2.7362],[3654.3,3.831147],[3654.2,3.0],[3653.3,0.25]],[[3656.1,0.55],[3656.2,0.762],[3656.3,2.73501],[3656.7,3.76621948],[3688.7,0.27]]]
["bitfinex","ETHUSD",1734579132883,[[3649.7,2.73992],[3649.6,0.8143],[3649.5,0.1801458],[3649.3,2.74018],[3649.0,2.74042]],[[3650.6,0.55],[3650.7,1.45036131],[3650.8,3.0],[3650.9,3.76935281],[3651.1,2.73893]]]
["bitfinex","ETHUSD",1734579176368,[[3653.3,2.73723],[3653.0,0.54705967],[3652.8,3.50755],[3652.4,0.13788204],[3652.3,2.73795]],[[3654.3,0.7947],[3654.5,3.0],[3654.6,2.73628],[3654.7,0.55],[3654.8,6.76778081]]]
["bitfinex","ETHUSD",1734579220655,[[3653.2,2.73732],[3652.9,0.54871179],[3652.7,2.73765],[3652.6,0.7844],[3652.3,3.0]],[[3654.0,0.0144955],[3654.1,0.826],[3654.3,2.73656],[3654.5,4.20492644],[3654.7,4.72066129]]]
["bitfinex","ETHUSD",1734579246913,[[3652.1,0.54697545],[3651.6,0.8324],[3651.5,0.55],[3650.6,0.25],[3650.5,2.97256891]],[[3653.3,0.8253],[3653.5,3.0],[3653.7,3.06470938],[3654.0,1.14161492],[3654.2,0.55618767]]]
["bitfinex","ETHUSD",1734579304905,[[3661.0,0.55],[3660.9,2.73151],[3660.7,0.8073],[3660.6,2.73178],[3660.5,0.55547806]],[[3661.8,0.6101],[3661.9,0.00816712],[3662.4,3.76341123],[3662.8,2.73015],[3663.1,0.53906807]]]
["bitfinex","ETHUSD",1734579331547,[[3662.9,0.55],[3662.5,0.7814],[3662.1,3.0],[3662.0,2.73073],[3661.5,0.25]],[[3664.0,0.6068],[3664.8,4.22153587],[3665.7,2.72802],[3665.8,0.25],[3666.0,0.25]]]
["bitfinex","ETHUSD",1734579361090,[[3666.2,0.55],[3666.1,2.72767],[3665.9,3.8101],[3665.7,2.72799],[3665.0,8.98]],[[3667.2,2.81782485],[3667.4,0.6068],[3667.7,2.72656],[3667.8,3.74612377],[3668.2,2.72614]]]
["bitfinex","ETHUSD",1734579421284,[[3670.1,0.55],[3670.0,0.46251798],[3669.9,3.27484],[3669.8,1.3503398],[3669.6,2.72507]],[[3670.9,0.06148811],[3671.3,0.6068],[3671.6,1.33433548],[3671.7,0.1801458],[3672.1,0.00539968]]]
["bitfinex","ETHUSD",1734579439447,[[3670.1,0.55],[3670.0,3.2666474],[3669.6,3.51676],[3669.4,3.0],[3669.3,2.72531]],[[3671.0,0.6068],[3672.4,4.10296633]]]
["bitfinex","ETHUSD",1734579466768,[[3668.2,0.54844896],[3668.1,2.72617],[3667.8,0.8303],[3667.6,5.72651],[3667.4,0.13302537]],[[3668.6,0.00873516],[3669.1,0.6068],[3670.0,3.74612377],[3670.1,0.55399273],[3671.5,2.72369]]]
["bitfinex","ETHUSD",1734579528734,[[3669.4,1.10893836],[3669.3,1.66340754],[3669.1,2.77026379],[3668.9,2.7723459],[3668.7,1.090491]],[[3670.4,0.00480432],[3670.8,3.03298385],[3671.2,2.72391],[3671.3,0.78712022],[3671.4,3.0]]]
["bitfinex","ETHUSD",1734579581201,[[3663.6,0.01320038],[3662.5,2.73037],[3662.4,0.8068],[3662.0,2.73074],[3661.9,0.54605978]],[[3663.7,3.23169343],[3664.1,3.75039279],[3664.2,0.5734],[3664.3,2.72909],[3664.4,0.53698611]]]
["bitfinex","ETHUSD",1734579622014,[[3661.6,2.73101],[3661.3,1.08681551],[3661.2,0.704077],[3661.1,5.73135],[3660.7,6.59462877]],[[3661.9,0.48679962],[3662.4,0.5734],[3662.8,3.85775875],[3662.9,1.69139812],[3663.2,2.7299]]]
["bitfinex","ETHUSD",1734579695552,[[3659.3,2.73273],[3659.1,3.8093],[3658.7,2.73315],[3658.6,4.15530843],[3658.4,1.65633263]],[[3659.6,0.23351406],[3659.7,0.25],[3660.4,3.12525],[3660.9,3.87383468],[3661.3,2.26528083]]]
["bitfinex","ETHUSD",1734579727450,[[3658.7,3.963989],[3658.5,0.7912],[3658.4,2.73338],[3658.1,3.0],[3658.0,5.78278127]],[[3658.8,0.25],[3659.0,0.23351406],[3659.4,0.3933],[3659.5,1.71332202],[3659.7,2.26528083]]]
["bitfinex","ETHUSD",1734579760301,[[3658.6,3.66571376],[3658.5,0.54171761],[3658.3,2.73345],[3658.2,0.7617],[3658.0,0.71050189]],[[3658.7,0.00221343],[3658.8,0.25],[3658.9,0.23351406],[3659.5,0.3933],[3660.0,1.14221468]]]
["bitfinex","ETHUSD",1734579804368,[[3660.9,2.73156],[3660.6,1.44074309],[3660.5,2.73182],[3660.3,0.55550085],[3660.1,3.0]],[[3661.0,0.23351406],[3661.4,0.3933],[3662.1,2.73067],[3662.3,1.14003463],[3662.5,1.96332202]]]
["bitfinex","ETHUSD",1734579885612,[[3660.0,0.55],[3659.9,3.0],[3659.8,2.86707275],[3659.5,1.13740122],[3659.4,2.45073263]],[[3660.9,0.3933],[3661.3,1.14003463],[3661.5,4.44448202],[3661.6,3.40037126],[3661.7,2.86741416]]]
["bitfinex","ETHUSD",1734579912509,[[3656.3,0.53753078],[3656.2,0.8325],[3655.5,2.73553],[3655.3,3.89358153],[3655.2,2.73575]],[[3657.8,0.0363637],[3658.1,3.2521089],[3658.2,4.43532671],[3658.5,3.6740635],[3658.6,3.0]]]
["bitfinex","ETHUSD",1734579956328,[[3655.7,8.72067928],[3655.5,0.273557],[3655.4,2.73562],[3655.2,0.13340229],[3655.0,2.73592]],[[3655.8,0.00193613],[3657.1,1.13575426],[3657.2,1.70441615],[3657.4,4.15601991],[3657.5,6.49584223]]]
["bitfinex","ETHUSD",1734580005784,[[3658.1,0.8141],[3657.5,2.73404],[3656.9,6.49626223],[3656.7,0.25],[3656.6,8.98]],[[3659.3,2.73277],[3659.5,0.06431168],[3659.8,0.42385115],[3659.9,3.26996822],[3660.1,1.14273749]]]
["bitfinex","ETHUSD",1734580053000,[[3658.7,3.55],[3658.6,3.49698],[3658.3,0.55837521],[3656.6,0.89],[3656.5,1.13275454]],[[3659.6,0.05682872],[3659.7,3.03360697],[3660.2,2.73215],[3660.3,1.68261693],[3660.6,2.28605662]]]
["bitfinex","ETHUSD",1734580090760,[[3659.4,0.55],[3659.3,0.7807],[3658.9,2.733],[3658.8,3.0],[3658.7,3.2716693]],[[3660.3,2.73208],[3660.7,3.87451749],[3660.8,4.32150164],[3660.9,1.7145503],[3661.1,2.65713524]]]
["bitfinex","ETHUSD",1734580141673,[[3661.1,0.7528],[3661.0,0.648436],[3660.6,2.73173],[3660.5,3.0],[3660.3,0.703489]],[[3661.9,1.14273749],[3662.0,1.7145503],[3662.1,0.55698942],[3662.2,2.28605662],[3662.3,0.13643383]]]
["bitfinex","ETHUSD",1734580184475,[[3662.8,0.8174],[3662.1,3.0],[3662.0,2.73074],[3661.5,2.73106],[3661.4,0.25]],[[3663.5,2.7297],[3663.9,3.76266541],[3664.0,4.01007968],[3664.7,3.28363104],[3665.7,2.72802]]]
["bitfinex","ETHUSD",1734580229622,[[3664.6,0.8074],[3664.5,0.18299142],[3664.3,0.89],[3664.1,0.38074],[3663.8,4.13275454]],[[3665.1,0.03568378],[3665.5,0.55474523],[3666.1,6.47802211],[3666.3,1.14282618],[3666.4,0.13555886]]]
["bitfinex","ETHUSD",1734580267937,[[3662.0,0.7715],[3661.4,2.73117],[3661.3,0.37715],[3661.1,3.0],[3660.9,3.28315288]],[[3662.5,2.73038],[3662.8,0.05445855],[3662.9,0.90532514],[3663.0,5.77456591],[3663.2,0.54875548]]]
["bitfinex","ETHUSD",1734580281568,[[3664.3,3.49779],[3663.8,2.72934],[3663.6,3.0],[3663.5,2.72957],[3663.2,6.04452591]],[[3665.5,2.72817],[3665.7,3.04452591],[3665.9,2.72789],[3666.0,0.13265796],[3666.2,1.71340567]]]
["bitfinex","ETHUSD",1734580367784,[[3665.7,0.13273446],[3665.6,0.94390124],[3665.5,1.13275454],[3665.4,0.57871044],[3665.3,4.42135767]],[[3665.8,0.05299437],[3665.9,0.55380178],[3666.3,4.13182444],[3666.4,0.1939],[3666.5,1.14227045]]]
["bitfinex","ETHUSD",1734580414070,[[3667.4,2.7267],[3667.3,0.786],[3667.2,0.13178579],[3667.0,0.21091948],[3666.9,2.72703]],[[3668.4,0.1939],[3668.5,2.72592],[3669.0,5.7256],[3669.4,3.86755045],[3669.7,5.25995814]]]
["bitfinex","ETHUSD",1734580429996,[[3669.6,0.786],[3669.5,3.93598654],[3669.2,1.13942614],[3669.0,1.70913921],[3668.8,2.8827366]],[[3670.3,0.04856003],[3670.4,2.72449],[3670.8,3.23274316],[3670.9,0.55535252],[3671.0,2.7241]]]
["bitfinex","ETHUSD",1734580493308,[[3670.4,0.46742537],[3670.3,0.8189],[3670.2,2.72464],[3669.8,1.13064365],[3669.7,5.76381316]],[[3671.1,0.04678107],[3671.2,0.54726543],[3671.7,3.0975858],[3672.7,2.97286],[3672.8,4.01295839]]]
["bitfinex","ETHUSD",1734580546866,[[3669.5,1.13064365],[3669.3,1.69596547],[3669.1,7.61724561],[3669.0,2.82660912],[3667.7,2.82118113]],[[3669.9,0.55533891],[3670.2,0.1939],[3670.3,2.72459],[3670.5,0.29617029],[3671.2,7.43233758]]]
["bitfinex","ETHUSD",1734580586546,[[3671.6,1.06424937],[3671.2,0.2697332],[3671.1,3.49617],[3670.7,0.21834119],[3670.6,3.86118152]],[[3672.0,0.59479115],[3672.3,2.917],[3672.7,3.03884316],[3672.8,2.72278],[3673.6,3.87032302]]]
["bitfinex","ETHUSD",1734580599281,[[3671.7,1.13688152],[3671.6,0.7763],[3671.5,1.69776931],[3669.0,2.86458068],[3668.3,2.44266092]],[[3672.3,2.76490939],[3672.4,0.55472398],[3672.6,0.02368346],[3672.7,0.1939],[3672.8,2.72276]]]
["bitfinex","ETHUSD",1734580674790,[[3672.1,0.799],[3672.0,0.407229],[3671.8,0.55],[3671.7,3.03884316],[3671.5,1.13531839]],[[3672.6,0.02368346],[3673.7,0.1502],[3674.0,97.19],[3674.4,0.13403363],[3674.9,4.42964758]]]
["bitfinex","ETHUSD",1734580695635,[[3672.2,0.2017284],[3672.1,0.8175],[3671.8,0.409103],[3671.6,3.0],[3671.5,3.26215724]],[[3672.7,2.7544012],[3673.1,2.72251],[3673.5,0.54984653],[3673.6,2.72217],[3674.2,6.41810864]]]
["bitfinex","ETHUSD",1734580735923,[[3672.5,0.20282648],[3672.4,0.86415282],[3672.2,2.34439513],[3672.1,1.93961839],[3672.0,4.42626759]],[[3672.8,0.02935633],[3672.9,0.55609322],[3673.2,2.72243],[3673.3,0.1502],[3673.7,2.72209]]]
["bitfinex","ETHUSD",1734580788249,[[3670.0,1.13156596],[3669.8,2.48134894],[3669.6,2.26313193],[3669.4,2.72523],[3669.1,5.73308343]],[[3670.8,0.3592864],[3670.9,0.55402084],[3671.0,2.72412],[3671.1,3.03884316],[3671.2,0.1502]]]
["bitfinex","ETHUSD",1734580821868,[[3667.7,0.8261],[3667.0,1.13156596],[3666.9,1.69734894],[3666.7,2.26313193],[3665.8,4.21048088]],[[3668.6,0.5375396],[3668.7,3.03884316],[3668.8,12.17699388],[3669.2,3.0],[3669.5,0.25]]]
["bitfinex","ETHUSD",1734580865864,[[3666.7,0.12939731],[3666.3,1.13156596],[3666.1,4.69734894],[3666.0,2.26313193],[3665.8,2.82891491]],[[3668.2,3.03884316],[3668.6,0.3088876],[3668.7,2.27979879],[3668.8,15.02674237],[3668.9,5.74745809]]]
["bitfinex","ETHUSD",1734580925653,[[3662.9,0.78],[3662.5,1.13156596],[3662.3,1.69734894],[3662.2,2.26313193],[3662.1,1.87482479]],[[3663.9,0.54438496],[3664.3,3.0],[3664.4,3.03884316],[3665.0,0.13627301],[3665.4,0.97610905]]]
["bitfinex","ETHUSD",1734580971257,[[3665.6,0.8023],[3664.9,2.72858],[3664.7,1.13156596],[3664.5,1.69734894],[3664.4,2.7289]],[[3666.0,0.5327523],[3666.4,2.72752],[3666.9,6.47089699],[3667.1,3.50576105],[3668.0,7.52979879]]]
["bitfinex","ETHUSD",1734581020965,[[3665.5,0.404572],[3665.4,0.7675],[3665.3,0.55],[3665.2,1.13156596],[3665.1,2.72843]],[[3666.2,0.53857286],[3666.3,2.72756],[3666.8,6.49804767],[3666.9,4.7087767],[3667.3,3.18872516]]]
["bitfinex","ETHUSD",1734581076818,[[3663.2,0.12971392],[3663.1,0.7869],[3662.8,1.13156596],[3662.7,2.73022],[3662.6,1.69734894]],[[3663.8,2.72943],[3664.3,2.72903],[3664.4,3.0],[3664.5,3.04435879],[3664.7,0.38530562]]]
["bitfinex","ETHUSD",1734581139831,[[3665.0,2.72849],[3664.9,0.7979],[3664.4,2.7289],[3664.3,4.13941728],[3664.2,1.71152693]],[[3665.9,0.11071479],[3666.1,0.54243233],[3666.3,3.4832],[3666.5,3.04435879],[3666.8,6.10998395]]]
["bitfinex","ETHUSD",1734581181349,[[3669.9,3.8141],[3669.8,2.72493],[3669.7,0.20327055],[3669.3,2.72526],[3669.1,4.13941728]],[[3670.5,0.09594659],[3670.9,3.28321887],[3671.1,0.7919],[3671.5,2.72373],[3674.6,1.3086338]]]
["bitfinex","ETHUSD",1734581226561,[[3670.6,1.13941728],[3670.4,1.71152693],[3670.3,0.7838],[3670.2,2.28203591],[3670.1,5.85254489]],[[3671.3,0.89017542],[3671.4,2.72379],[3671.6,3.03529119],[3671.8,2.72345],[3672.2,3.53216491]]]
["bitfinex","ETHUSD",1734581233669,[[3671.7,2.72352],[3671.6,0.7838],[3671.5,0.93736096],[3671.3,1.13941728],[3671.2,2.72386]],[[3672.3,0.09062023],[3672.4,0.54685838],[3672.7,4.38566735],[3672.8,6.55744119],[3673.8,0.333736]]]
["bitfinex","ETHUSD",1734581317477,[[3670.0,0.12689416],[3669.7,0.7929],[3669.5,0.01551514],[3669.4,3.20304581],[3669.3,3.85608809]],[[3670.4,2.72456],[3670.6,1.33632186],[3670.8,2.72425],[3671.0,3.54170055],[3671.8,0.25]]]
["bitfinex","ETHUSD",1734581358026,[[3669.5,5.14e-06],[3669.0,1.13793117],[3668.9,1.69636502],[3668.7,2.28203591],[3668.6,1.88066281]],[[3669.6,10.66829295],[3669.9,2.72492],[3670.0,0.583736],[3670.1,0.55161428],[3670.2,2.97464]]]
["bitfinex","ETHUSD",1734581375099,[[3670.4,3.66043866],[3670.3,2.53582861],[3670.2,0.7559],[3670.1,1.69770094],[3669.9,4.98842125]],[[3671.1,0.07799173],[3671.2,0.53387372],[3671.4,0.7936],[3671.6,2.72361],[3672.0,3.0]]]
["bitfinex","ETHUSD",1734581471274,[[3670.6,0.7765],[3670.3,0.20172858],[3670.2,2.72464],[3669.9,3.0],[3669.8,3.54210468]],[[3671.2,0.12080959],[3671.5,0.55830615],[3671.7,0.7927],[3672.3,2.72314],[3672.4,3.54210468]]]
["bitfinex","ETHUSD",1734581493946,[[3669.2,0.93236731],[3669.1,0.7501],[3669.0,0.19271467],[3668.8,4.66811103],[3667.6,2.79710195]],[[3669.7,0.55434228],[3670.1,1.19092533],[3670.3,3.54210468],[3670.4,2.72454],[3672.0,7.78438683]]]
["bitfinex","ETHUSD",1734581525333,[[3668.8,2.72561],[3668.4,2.8521792],[3668.3,0.7795],[3668.0,1.12787984],[3667.9,5.72633]],[[3669.7,0.79154453],[3669.8,0.4067359],[3669.9,0.55248377],[3670.0,2.72481],[3670.2,3.54210468]]]
["bitfinex","ETHUSD",1734581589763,[[3671.4,2.72373],[3671.2,0.40378715],[3671.0,0.12646773],[3670.9,3.09120377],[3670.7,1.12787984]],[[3672.3,0.6731],[3672.4,1.708736],[3672.6,2.24228215]]]
["bitfinex","ETHUSD",1734581628938,[[3670.8,3.65683015],[3670.7,0.797],[3670.6,1.12787984],[3670.4,2.38910097],[3667.5,1.32236642]],[[3671.7,0.10897052],[3671.8,1.21732732],[3671.9,2.72339],[3672.4,5.72305],[3672.5,3.54210468]]]
["bitfinex","ETHUSD",1734581679303,[[3668.3,2.3342099],[3668.2,1.12787984],[3668.0,3.56438783],[3667.8,2.26360125],[3667.7,3.62064489]],[[3668.6,2.72588],[3668.8,1.33935597],[3669.0,2.72553],[3669.1,0.53831967],[3669.4,2.72531]]]
["bitfinex","ETHUSD",1734581699144,[[3668.3,2.33639785],[3668.1,1.12787984],[3667.9,1.69770094],[3667.8,2.26360125],[3667.3,3.41850412]],[[3668.4,3.44353357],[3668.6,1.63578354],[3668.7,2.72582],[3669.0,3.36517244],[3669.2,0.13520054]]]
["bitfinex","ETHUSD",1734581773669,[[3663.2,0.12694176],[3663.1,0.355412],[3663.0,0.20312204],[3662.9,3.55427],[3662.8,1.12787984]],[[3663.6,0.73358195],[3664.0,2.72928],[3664.1,0.533683],[3664.5,2.72895],[3664.6,3.0]]]
["bitfinex","ETHUSD",1734581805312,[[3665.9,2.72783],[3665.8,0.7852],[3665.7,3.55353683],[3665.4,2.72816],[3665.1,1.12787984]],[[3666.9,0.10548191],[3667.0,1.16770703],[3667.5,3.0],[3669.5,3.42577527],[3715.8,0.62723957]]]
["bitfinex","ETHUSD",1734581884594,[[3665.5,2.72813],[3665.3,0.7519],[3665.0,2.72846],[3664.9,1.12787984],[3664.8,1.90015041]],[[3666.0,0.09707532],[3666.1,0.55806863],[3666.3,0.5059156],[3666.4,0.6231],[3666.9,3.55353683]]]
["bitfinex","ETHUSD",1734581919567,[[3666.4,2.72739],[3666.2,3.55353683],[3666.1,1.24139368],[3665.9,3.85569984],[3665.7,2.24165728]],[[3667.6,2.72658],[3667.7,0.6231],[3667.8,0.54259208],[3668.1,2.72623],[3668.4,3.0]]]
["bitfinex","ETHUSD",1734581953781,[[3665.0,2.72845],[3664.6,2.72876],[3664.5,0.89819683],[3664.4,2.54164501],[3664.3,3.8287]],[[3665.5,0.08620945],[3665.6,0.6231],[3666.2,2.72762],[3666.7,6.90346313],[3666.9,3.55353683]]]
["bitfinex","ETHUSD",1734582025701,[[3668.4,3.075436],[3668.2,0.7688],[3667.9,3.86513198],[3667.8,0.376784],[3463.3,7.73227732]],[[3668.8,0.08530483],[3669.5,0.6231],[3669.6,3.0],[3669.7,2.72508],[3670.4,0.25]]]
["bitfinex","ETHUSD",1734582045895,[[3666.4,2.35412215],[3666.3,1.13883198],[3666.1,1.69770094],[3666.0,2.72772],[3665.9,3.08630125]],[[3667.1,3.23509117],[3667.2,0.6231],[3667.3,0.53528006],[3667.6,2.72664],[3667.7,3.0]]]
["bitfinex","ETHUSD",1734582097400,[[3664.6,0.12785027],[3664.4,2.72894],[3664.1,1.13883198],[3663.9,5.20967094],[3663.8,2.26360125]],[[3664.7,0.10089015],[3664.8,0.6231],[3665.2,0.55790427],[3665.3,3.0],[3665.4,2.72822]]]
["bitfinex","ETHUSD",1734582138603,[[3660.4,0.8136],[3660.2,6.28555683],[3660.0,0.05],[3659.8,2.73234],[3659.5,0.25]],[[3662.0,0.6231],[3662.1,2.73067],[3662.6,2.82412522],[3662.8,3.55353683],[3662.9,0.36421917]]]
["bitfinex","ETHUSD",1734582198531,[[3658.6,0.1812496],[3658.2,0.8158],[3657.4,2.73413],[3656.8,3.80353683]],[[3658.8,0.08284021],[3658.9,1.1731],[3659.0,3.0],[3659.1,2.73291],[3659.4,3.55353683]]]
["bitfinex","ETHUSD",1734582219164,[[3658.7,0.7648],[3658.6,0.1812496],[3658.4,2.73339],[3658.0,2.73372],[3657.6,3.0]],[[3659.1,0.07284177],[3659.6,3.28883406],[3659.7,3.6231],[3659.8,3.55353683],[3660.1,3.8694019]]]
["bitfinex","ETHUSD",1734582265897,[[3657.1,2.73439],[3656.6,2.73473],[3656.2,0.55446064],[3656.0,3.87019021],[3655.5,2.98559]],[[3658.0,0.6231],[3658.2,2.7336],[3658.3,0.555925],[3658.4,3.55353683],[3658.6,2.10220087]]]
["bitfinex","ETHUSD",1734582337725,[[3661.7,0.349108],[3661.6,0.76],[3661.5,2.73108],[3661.2,0.54539938],[3660.8,3.0]],[[3662.9,0.6231],[3663.2,3.0],[3663.3,2.72983],[3663.4,3.55353683],[3663.7,2.72955]]]
["bitfinex","ETHUSD",1734582359071,[[3662.6,0.76],[3662.5,2.73036],[3662.0,2.73069],[3661.9,1.13503021],[3661.8,3.28769836]],[[3663.5,0.06418133],[3663.6,4.58630956],[3663.7,2.72949],[3664.0,6.81635691],[3664.2,1.71000779]]]
["bitfinex","ETHUSD",1734582399144,[[3664.6,0.94743383],[3664.5,0.5347138],[3664.4,5.72891]],[[3665.7,0.6231],[3666.5,3.55459082],[3667.0,0.137658],[3667.5,2.97666]]]
["bitfinex","ETHUSD",1734582478854,[[3665.8,2.72791],[3665.4,2.72821],[3665.2,0.7531],[3665.1,3.08926297],[3665.0,1.13813572]],[[3666.2,1.14215776],[3666.3,1.71323665],[3666.5,2.46351553],[3666.8,3.54990025],[3667.8,5.25]]]
["bitfinex","ETHUSD",1734582507732,[[3664.7,0.12699672],[3664.5,2.72885],[3664.3,1.93223572],[3664.1,1.70720358],[3664.0,2.72919]],[[3665.3,0.1792],[3665.4,0.59018007],[3665.6,2.72808],[3666.0,3.54990025],[3666.1,2.72774]]]
["bitfinex","ETHUSD",1734582579688,[[3666.3,0.12674554],[3666.2,2.72759],[3666.0,0.7964],[3665.8,7.40622974],[3665.6,4.42200358]],[[3667.2,0.1766],[3667.3,2.72683],[3667.7,0.53795161],[3667.8,5.72647],[3667.9,3.54990025]]]
["bitfinex","ETHUSD",1734582622078,[[3665.0,0.12701488],[3664.6,2.7288],[3664.5,1.13813572],[3664.3,2.45820358],[3664.0,8.5745293]],[[3665.5,0.1766],[3665.7,2.728],[3666.0,3.54990025],[3666.2,2.72767],[3666.3,3.0]]]
["bitfinex","ETHUSD",1734582694805,[[3666.0,2.72771],[3665.9,0.8057],[3665.6,1.69523938],[3665.5,2.72808],[3665.4,3.34563892]],[[3667.0,0.1043],[3667.1,2.72696],[3667.2,1.63843534],[3667.6,5.72663],[3670.4,1.36835933]]]
["bitfinex","ETHUSD",1734582715596,[[3666.7,0.1273572],[3666.5,2.72737],[3666.3,0.545527],[3666.2,1.13813572],[3666.1,4.35696706]],[[3667.3,0.1043],[3667.5,2.72667],[3667.7,1.63843534],[3667.9,1.13373409],[3668.0,2.72632]]]
["bitfinex","ETHUSD",1734582816583,[[3669.0,3.13767787],[3668.8,1.95163572],[3668.6,2.15358822],[3668.5,3.26098077],[3668.0,2.72621]],[[3669.6,0.0971],[3669.7,0.1812496],[3669.9,1.63595597],[3670.1,3.86892565],[3670.3,1.71323665]]]
["bitfinex","ETHUSD",1734582850828,[[3670.4,1.67406372],[3670.3,0.36267972],[3670.2,1.70720358]],[[3671.5,0.8118],[3671.8,4.35947597],[3672.3,2.72313],[3672.6,3.42010437]]]
["bitfinex","ETHUSD",1734582919485,[[3674.3,0.93664226],[3674.2,1.13813572],[3674.1,6.3012496],[3673.9,3.10897144],[3671.7,2.72352]],[[3675.3,3.49946],[3675.5,0.53955462],[3675.7,6.25387754],[3676.0,3.0],[3676.1,1.14014184]]]
["bitfinex","ETHUSD",1734582951035,[[3673.1,0.7608],[3673.0,3.0],[3672.9,1.69074679],[3671.8,0.25],[3671.0,5.64657585]],[[3674.0,0.12161228],[3674.2,0.8271],[3674.7,2.72132],[3675.6,0.25],[3675.8,1.48797084]]]
["bitfinex","ETHUSD",1734582992345,[[3673.3,0.93631825],[3673.2,2.72239],[3673.1,3.0],[3673.0,1.13813572],[3672.9,2.47270358]],[[3674.0,0.8224],[3674.3,2.7216],[3674.5,0.53180217],[3674.6,0.354379],[3675.4,2.72084]]]
["bitfinex","ETHUSD",1734583061597,[[3670.0,2.72477],[3669.6,2.72508],[3669.5,3.53324754],[3669.4,0.55],[3669.3,4.96573572]],[[3670.5,0.7957],[3671.2,2.7239],[3671.7,2.72358],[3671.8,3.53324754],[3703.2,0.27]]]
["bitfinex","ETHUSD",1734583090452,[[3668.9,1.89433572],[3668.8,2.3525048],[3668.7,7.12242092],[3668.5,2.8341829],[3668.4,5.72596]],[[3670.2,0.8203],[3670.3,2.72463],[3670.8,3.0],[3670.9,3.86434184],[3671.3,3.53324754]]]
["bitfinex","ETHUSD",1734583148151,[[3673.2,2.72241],[3673.0,4.07977541],[3672.8,0.7643],[3672.7,2.72274],[3672.5,4.089235]],[[3673.8,0.7648],[3674.6,0.54511128],[3674.8,0.01567876],[3674.9,3.86135184]]]
["bitfinex","ETHUSD",1734583202132,[[3672.7,2.3556064],[3672.6,0.8276],[3672.5,1.13813572],[3672.4,2.72299],[3672.3,1.70720358]],[[3673.4,0.7889],[3673.9,5.72195],[3674.0,1.14014184],[3674.1,0.13459385],[3674.6,0.25]]]
["bitfinex","ETHUSD",1734583260474,[[3667.8,4.94514728],[3667.7,1.70656571],[3667.5,2.27627144],[3667.3,5.5720693],[3667.1,3.53870045]],[[3669.0,0.7726],[3669.1,0.349791],[3669.6,3.0],[3669.7,4.07852277],[3669.8,2.72494]]]
["bitfinex","ETHUSD",1734583299209,[[3663.9,0.94154744],[3663.6,1.13868172],[3663.5,1.70802258],[3663.3,2.27736344],[3663.1,2.8453393]],[[3664.0,3.55175],[3664.4,2.72901],[3664.6,1.09482915],[3664.8,3.55],[3664.9,6.26728045]]]
["bitfinex","ETHUSD",1734583368322,[[3661.7,2.7309],[3661.4,3.86470873],[3661.2,1.7003381],[3661.1,3.09701747],[3661.0,4.07898982]],[[3662.1,0.8281],[3662.8,2.73016],[3663.0,1.12890577],[3663.2,2.23337619],[3663.3,7.98759154]]]
["bitfinex","ETHUSD",1734583372804,[[3662.3,0.94719703],[3662.1,2.7306],[3662.0,1.13355873],[3661.9,2.5111381],[3661.4,3.53870045]],[[3662.7,0.796],[3663.1,1.12890577],[3663.2,2.72988],[3663.3,1.69335865],[3695.1,0.27]]]
["bitfinex","ETHUSD",1734583428872,[[3660.0,1.92245873],[3659.9,3.0],[3659.8,5.23903855],[3659.7,2.7324],[3659.6,2.26711747]],[[3661.2,0.84641459],[3661.3,0.350831],[3662.1,3.0],[3662.2,3.94866987],[3663.0,0.39840988]]]
["bitfinex","ETHUSD",1734583471152,[[3661.8,2.36555478],[3661.7,3.87525889],[3661.5,1.71652333],[3661.3,5.76952747],[3661.2,3.38717008]],[[3662.3,0.80938857],[3663.1,1.12890577],[3663.2,3.0],[3663.3,1.82827882]]]
["bitfinex","ETHUSD",1734583582283,[[3662.1,0.8167],[3662.0,1.14434889],[3661.9,3.61092772],[3661.8,2.73089],[3661.7,2.26711747]],[[3662.8,2.82442038],[3662.9,0.8253],[3663.1,1.12890577],[3663.2,6.33483041],[3663.3,2.72983]]]
["bitfinex","ETHUSD",1734583603612,[[3661.7,2.3686434],[3661.6,1.14434889],[3661.5,0.8167],[3661.4,4.44767333],[3661.0,7.20681859]],[[3662.3,0.09308102],[3662.4,0.8084],[3662.5,1.12890577],[3662.6,2.73031],[3662.7,1.97580069]]]
["bitfinex","ETHUSD",1734583656802,[[3662.6,2.73023],[3662.3,1.69434889],[3662.2,3.51895],[3662.1,2.25649529],[3661.9,2.26711747]],[[3663.0,0.09390367],[3663.1,0.755],[3663.6,3.0],[3663.7,4.36994302],[3663.9,1.12890577]]]
["bitfinex","ETHUSD",1734583722776,[[3663.8,4.36985302],[3663.7,0.8135],[3663.5,0.55478175],[3663.4,3.87400889],[3460.2,0.02222222]],[[3664.0,0.00148905],[3664.7,0.8041],[3664.9,3.0],[3665.0,2.72852],[3665.1,0.54407611]]]
["bitfinex","ETHUSD",1734583797078,[[3661.6,5.64564085],[3661.5,1.92124889],[3661.3,1.71652333],[3661.2,4.37177302],[3661.1,2.26711747]],[[3661.7,0.00148905],[3662.3,0.8172],[3662.7,2.73026],[3662.8,1.12890577],[3662.9,3.0]]]
["bitfinex","ETHUSD",1734583883440,[[3661.5,1.42098947],[3661.3,1.14492141],[3661.1,1.71738212],[3661.0,5.02131283],[3660.8,3.65289683]],[[3661.6,0.90370015],[3662.0,3.0],[3662.1,4.37119302],[3662.3,0.96112805],[3662.4,1.12890577]]]
["bitfinex","ETHUSD",1734583934463,[[3659.1,0.55],[3659.0,9.74898739],[3658.9,1.71738212],[3658.7,5.02299283],[3658.6,0.1812496]],[[3660.2,0.66013509],[3660.5,5.7319],[3660.6,1.78264084],[3671.9,21.5014],[3672.0,9.0105]]]
["bitfinex","ETHUSD",1734583990647,[[3660.6,0.94338341],[3660.4,3.87212926],[3660.3,1.41507512],[3660.2,3.59708071],[3660.1,2.28041852]],[[3661.2,0.6099],[3661.3,3.065384],[3661.8,6.72087712],[3661.9,0.13839305],[3662.0,3.55915121]]]
["bitfinex","ETHUSD",1734584047547,[[3659.9,2.73228],[3659.4,2.73268],[3659.2,0.55],[3659.1,7.12365121],[3659.0,0.55]],[[3660.9,0.96388203],[3661.5,1.641],[3661.6,2.76971105]]]
["bitfinex","ETHUSD",1734584100279,[[3659.4,2.36950603],[3659.3,1.14550337],[3659.2,3.60591872],[3659.0,2.28041852],[3658.9,2.73305]],[[3659.5,0.03711376],[3659.6,0.6066],[3659.9,2.73234],[3660.0,0.13832083],[3660.2,0.55216854]]]
["bitfinex","ETHUSD",1734584139192,[[3659.3,0.94842844],[3659.1,1.14701548],[3659.0,0.8041],[3658.9,4.45351323],[3658.8,2.28041852]],[[3659.7,0.0331623],[3659.8,0.13794225],[3659.9,3.0],[3660.0,2.73224],[3660.1,3.38938413]]]
["bitfinex","ETHUSD",1734584225934,[[3657.9,0.625],[3657.7,0.8265],[3657.0,2.73446],[3656.9,1.14581575],[3656.7,2.26620932]],[[3658.0,3.09863692],[3658.1,6.23154315],[3658.2,2.27896081],[3658.3,0.13384993],[3658.4,3.40905988]]]
["bitfinex","ETHUSD",1734584275276,[[3659.1,0.7894],[3659.0,2.73293],[3658.6,2.73326],[3658.0,4.37891658],[3657.6,5.73399]],[[3659.7,4.64525658],[3659.8,1.13897215],[3659.9,0.13683473],[3660.0,5.04730822],[3675.1,1.4027562]]]
["bitfinex","ETHUSD",1734584323293,[[3657.6,0.7614],[3656.9,1.14581575],[3656.7,1.71872363],[3656.6,5.73471],[3656.5,2.29163151]],[[3657.9,2.73381],[3658.2,3.9365471],[3658.4,1.70845822],[3658.5,1.31426719],[3658.6,7.1596712]]]
["bitfinex","ETHUSD",1734584391722,[[3655.1,0.7536],[3654.9,0.7219386],[3654.6,2.73626],[3654.3,0.5551919],[3654.2,2.73651]],[[3655.6,3.0],[3655.7,4.14538562],[3655.8,1.13897215],[3655.9,3.57077205],[3656.0,1.70845822]]]
["bitfinex","ETHUSD",1734584457732,[[3657.1,0.8093],[3656.7,2.7347],[3656.4,0.54167783],[3656.2,2.73503],[3655.9,1.14581575]],[[3657.6,4.70509563],[3657.7,2.73397],[3657.8,1.70845822],[3657.9,2.8954443],[3658.4,7.10090842]]]
["bitfinex","ETHUSD",1734584514137,[[3658.5,2.73336],[3658.3,0.8082],[3658.2,0.53441108],[3658.1,2.73359],[3657.6,2.73402]],[[3658.6,0.96450844],[3659.5,0.6175],[3659.6,3.0],[3659.7,3.5663813],[3659.8,2.73239]]]
["bitfinex","ETHUSD",1734584538119,[[3657.6,3.27984602],[3657.4,0.818],[3657.2,2.73427],[3656.7,2.9847],[3656.0,0.13919838]],[[3658.5,0.6175],[3658.6,0.96450844],[3658.7,2.73321],[3658.9,3.5663813],[3659.3,0.13622024]]]
["bitfinex","ETHUSD",1734584623217,[[3660.8,0.7752],[3660.6,2.73176],[3660.4,0.53998894],[3660.0,2.73219],[3659.3,6.29682512]],[[3661.7,0.82729557],[3661.8,3.1972506],[3661.9,3.6175],[3662.0,4.18911512],[3662.2,0.13342415]]]
["bitfinex","ETHUSD",1734584669743,[[3661.7,0.761],[3661.5,2.73106],[3661.3,0.55],[3661.2,3.0],[3660.9,2.73152]],[[3662.7,4.3711371],[3663.0,0.6175],[3663.1,0.49886371],[3663.4,1.12517078],[3663.5,1.84664906]]]
["bitfinex","ETHUSD",1734584721471,[[3662.4,0.761],[3662.0,0.55984676],[3661.9,2.73079],[3661.4,2.73114],[3660.9,1.14581575]],[[3663.0,2.73003],[3663.1,4.36940793],[3663.5,2.72965],[3663.6,1.11619079],[3663.7,3.0]]]
["bitfinex","ETHUSD",1734584788835,[[3657.3,0.625],[3656.6,2.7347],[3656.4,0.7933],[3656.1,2.73508],[3655.7,2.73543]],[[3657.5,0.09662564],[3657.6,0.6175],[3657.7,0.34491525],[3657.8,2.73388],[3658.1,3.0]]]
["bitfinex","ETHUSD",1734584839822,[[3658.8,2.73312],[3658.7,1.35123897],[3658.3,6.2903459],[3658.0,3.0],[3657.9,3.827332]],[[3659.0,0.93275089],[3659.3,0.6175],[3659.8,3.0],[3659.9,2.73234],[3671.4,20.7498]]]
["bitfinex","ETHUSD",1734584883797,[[3662.3,2.73049],[3661.9,2.73082],[3661.8,0.54429539],[3661.7,3.5568959],[3661.6,3.5437]],[[3662.5,0.08720548],[3662.6,0.6175],[3663.5,2.72969],[3663.9,5.72936],[3664.3,1.42036688]]]
["bitfinex","ETHUSD",1734584942458,[[3663.9,2.72933],[3663.8,0.7911],[3663.6,2.7295],[3663.2,2.72985],[3662.9,6.8068959]],[[3664.2,1.70845822],[3664.4,2.2779443],[3664.7,0.94860413],[3664.9,3.42090596],[3665.0,0.6175]]]
["bitfinex","ETHUSD",1734585001288,[[3659.9,1.14581575],[3659.7,4.45118363],[3659.5,2.29163151],[3659.4,3.69361119],[3659.1,2.73285]],[[3660.4,0.6175],[3660.7,2.73173],[3660.8,3.5568959],[3660.9,0.69604464],[3661.1,3.0]]]
["bitfinex","ETHUSD",1734585071682,[[3663.0,2.72999],[3662.9,0.7843],[3662.7,3.0],[3662.6,2.73024],[3662.3,3.5568959]],[[3664.2,0.34424092],[3664.4,2.72898],[3664.7,0.46633935]]]
["bitfinex","ETHUSD",1734585104779,[[3665.8,2.72791],[3665.4,3.26932584],[3665.1,0.8069],[3665.0,2.7285],[3664.8,3.0]],[[3665.9,0.00084476],[3666.3,0.6175],[3667.0,6.2839559],[3667.1,0.96241179],[3667.4,7.43518822]]]
["bitfinex","ETHUSD",1734585167179,[[3669.5,2.72514],[3669.0,2.72553],[3668.9,0.55735745],[3668.6,3.8196],[3668.5,2.7259]],[[3669.7,0.1812496],[3669.9,0.5757],[3670.5,6.5568959],[3670.7,2.72428],[3671.0,1.14078217]]]
["bitfinex","ETHUSD",1734585210740,[[3669.0,8.1417541],[3667.7,2.72647],[3667.2,5.7268],[3667.0,1.29759102],[3666.4,2.72745]],[[3669.1,14.86246701],[3669.3,2.2779443],[3669.4,3.22168174],[3669.5,3.10075496],[3669.6,0.54015116]]]
["bitfinex","ETHUSD",1734585274995,[[3669.0,8.1417541],[3667.9,0.7877],[3667.6,1.14581575],[3667.4,1.71872363],[3667.3,2.29163151]],[[3669.1,12.27551455],[3669.2,0.17],[3669.3,1.71332503],[3669.4,5.00939832],[3669.5,0.13305161]]]
["bitfinex","ETHUSD",1734585301645,[[3666.8,2.72715],[3666.5,0.349221],[3666.3,2.72748],[3665.9,3.27982414],[3665.6,6.2849059]],[[3667.9,2.7264],[3668.1,4.69898762],[3668.4,2.28416714],[3668.5,2.72596],[3668.7,0.25]]]
["bitfinex","ETHUSD",1734585325199,[[3666.7,0.7588],[3665.8,2.72791],[3665.6,3.55628957],[3665.5,2.72809],[3664.9,1.71872363]],[[3667.4,0.25465753],[3667.7,3.5568959],[3667.8,3.86852172],[3667.9,1.71313759]]]
["bitfinex","ETHUSD",1734585402876,[[3668.9,0.348403],[3668.8,0.7585],[3668.6,2.72582],[3668.3,3.0],[3668.2,2.72612]],[[3670.1,0.43635449],[3670.2,4.36354487],[3670.5,3.0],[3670.6,0.13960148],[3670.9,2.72418]]]
["bitfinex","ETHUSD",1734585436404,[[3672.2,0.7895],[3672.0,2.7233],[3671.7,0.53415857],[3671.4,2.7237],[3671.0,2.72399]],[[3673.4,0.0706689],[3673.5,0.572212],[3673.6,4.35208811],[3673.8,3.0],[3674.0,0.55]]]
["bitfinex","ETHUSD",1734585496745,[[3671.4,0.8064],[3671.1,3.27809198],[3670.7,1.13428476],[3670.6,3.0],[3669.9,13.33208811]],[[3672.0,0.05999918],[3672.1,0.34309754],[3672.2,3.37097],[3672.7,2.72283],[3673.0,3.0]]]
["bitfinex","ETHUSD",1734585524089,[[3672.6,1.70142714],[3672.5,1.13428476],[3672.1,3.61820376],[3671.9,2.8374127],[3671.6,3.40489524]],[[3673.1,0.6478],[3673.3,0.05435295],[3674.0,3.0],[3674.1,4.69000273],[3674.7,0.13387351]]]
["bitfinex","ETHUSD",1734585551736,[[3675.2,2.72091],[3675.1,0.53518717],[3674.9,0.7731],[3674.8,3.0],[3674.7,2.72129]],[[3676.2,0.6478],[3676.3,2.72017],[3676.7,2.71983],[3676.9,3.55],[3677.1,4.52880867]]]
["bitfinex","ETHUSD",1734585611927,[[3670.0,2.72477],[3669.6,3.26356979],[3669.5,3.0],[3669.3,0.7562],[3669.0,2.72547]],[[3670.5,0.60771937],[3671.9,4.35387505],[3672.1,0.96117293],[3672.4,2.86028494],[3683.4,21.4361]]]
["bitfinex","ETHUSD",1734585671136,[[3670.3,2.72456],[3669.8,3.27968825],[3669.6,0.7817],[3669.5,3.0],[3669.4,3.85948476]],[[3671.1,0.06417207],[3671.2,0.6077],[3671.4,2.72377],[3671.9,5.72344],[3672.0,3.53905719]]]
["bitfinex","ETHUSD",1734585708307,[[3666.1,2.72768],[3665.7,0.7989],[3665.6,2.7530035],[3665.4,3.0],[3663.8,1.84123449]],[[3666.9,0.05011471],[3667.0,0.6077],[3667.3,2.7268],[3667.7,0.77025014],[3667.8,5.8631575]]]
["bitfinex","ETHUSD",1734585725041,[[3667.3,3.86105476],[3667.1,6.06464113],[3667.0,2.26856953],[3666.9,2.72703],[3664.1,11.74852677]],[[3668.3,0.6077],[3668.7,0.333335],[3668.9,2.72564]]]
["bitfinex","ETHUSD",1734585802430,[[3667.9,5.35847986],[3667.8,3.27711845],[3667.7,1.13428476],[3667.6,1.70142714],[3667.5,0.7869]],[[3668.6,0.04389533],[3668.7,0.6077],[3669.0,2.72555],[3669.2,0.55],[3669.5,2.72521]]]
["bitfinex","ETHUSD",1734585832118,[[3666.4,3.5343253],[3666.3,2.72751],[3666.2,4.36210661],[3665.9,1.14118672],[3665.7,4.43970008]],[[3667.6,0.6077],[3667.8,2.72644],[3668.3,6.2761],[3668.4,3.54220661],[3700.1,0.27]]]
["bitfinex","ETHUSD",1734585875259,[[3667.5,0.94588209],[3667.2,1.14118672],[3667.1,4.43871008],[3667.0,0.5524898],[3666.9,2.28237344]],[[3667.7,0.03824089],[3667.8,0.33719646],[3668.0,0.6077],[3668.1,2.72622],[3668.4,1.13985424]]]
["bitfinex","ETHUSD",1734585949471,[[3665.6,0.01789055],[3665.3,0.804],[3664.9,2.72855],[3664.5,2.72888],[3664.3,3.54251501]],[[3665.7,0.03469789],[3666.0,3.33548],[3666.6,2.86399593],[3667.0,1.637],[3667.1,1.3893918]]]
["bitfinex","ETHUSD",1734585983246,[[3665.6,0.01789055],[3664.6,2.72879],[3664.3,1.13661423],[3664.1,4.44092008],[3663.8,6.12687691]],[[3665.7,7.14086551],[3665.9,2.27970849],[3666.0,7.00276618],[3666.2,6.27622168],[3666.4,3.41956274]]]
["bitfinex","ETHUSD",1734586040664,[[3664.4,0.8268],[3664.1,2.72916],[3663.7,5.72943],[3663.6,3.54543056],[3663.2,2.97978]],[[3665.2,2.72837],[3665.6,0.6077],[3665.7,2.72803],[3666.1,3.54543056],[3666.2,2.72762]]]
["bitfinex","ETHUSD",1734586091223,[[3662.8,2.73011],[3662.6,1.13677492],[3662.5,4.33673056],[3662.4,4.43554238],[3662.3,0.5536402]],[[3663.8,0.63287185],[3664.1,2.72919],[3664.4,2.729],[3664.5,3.0],[3664.7,3.6828025]]]
["bitfinex","ETHUSD",1734586153791,[[3662.8,0.8222],[3662.7,2.73019],[3662.5,1.13677492],[3662.4,1.70516238],[3662.2,8.54951041]],[[3663.9,0.57494113],[3664.0,4.04647828],[3664.1,1.13839835],[3664.2,3.77998667],[3664.3,1.70759753]]]
["bitfinex","ETHUSD",1734586239408,[[3661.9,0.1777937],[3661.5,0.7772],[3661.3,3.0],[3661.2,3.86809492],[3661.0,1.70516238]],[[3662.3,0.6077],[3662.4,2.73046],[3662.9,3.86852835],[3663.0,1.70759753],[3663.2,9.92977148]]]
["bitfinex","ETHUSD",1734586251556,[[3661.9,0.1777937],[3661.5,0.7772],[3660.9,2.77850161],[3660.8,1.70516238],[3660.7,2.73171]],[[3662.0,3.28074],[3662.1,0.996538],[3662.3,3.55954299],[3662.4,4.37221669],[3662.5,1.13839835]]]
["bitfinex","ETHUSD",1734586313462,[[3667.8,3.26801705],[3667.7,3.0],[3667.6,4.37313532],[3667.4,2.72667],[3666.6,2.72731]],[[3669.3,0.6077],[3669.6,2.72515],[3669.9,3.0],[3670.0,0.54361712],[3670.2,0.13415719]]]
["bitfinex","ETHUSD",1734586344322,[[3667.1,0.12390617],[3666.6,1.12681627],[3666.4,4.41764441],[3666.3,1.34453015],[3666.2,2.25363255]],[[3667.6,3.33428],[3668.1,2.7262],[3668.4,3.55713532],[3669.0,5.72559],[3669.2,0.542204]]]
["bitfinex","ETHUSD",1734586418725,[[3668.8,0.7571],[3668.7,0.25],[3667.8,0.5542521],[3667.7,3.0],[3667.2,1.12681627]],[[3669.4,2.72524],[3669.6,4.08875029],[3672.8,3.09513735],[3673.2,1.36416981],[3702.1,0.27]]]
["bitfinex","ETHUSD",1734586472785,[[3669.1,0.25],[3668.9,0.8146],[3668.4,1.12681627],[3668.3,6.05117825],[3668.1,2.25363255]],[[3669.5,2.72517],[3669.7,1.56151376],[3669.8,0.55],[3669.9,3.49580185],[3670.0,2.72484]]]
["bitfinex","ETHUSD",1734586492249,[[3668.7,5.17235999],[3668.5,1.69022441],[3668.4,2.72597],[3668.3,2.25363255],[3668.2,4.45195453]],[[3668.8,0.00240064],[3669.6,2.72514],[3669.7,1.13104709],[3669.9,3.33148448],[3670.1,9.5425382]]]
["bitfinex","ETHUSD",1734586592698,[[3671.7,0.25],[3670.9,0.7844],[3670.7,2.72425],[3670.1,6.27396491],[3669.3,11.70528]],[[3671.8,2.72345],[3672.0,0.58613043],[3672.1,3.0],[3672.3,2.86127428],[3672.4,1.43929827]]]
["bitfinex","ETHUSD",1734586627001,[[3672.3,0.25],[3671.9,0.7953],[3671.3,3.0],[3671.2,3.54260541],[3670.9,2.78182923]],[[3672.4,2.85285402],[3672.8,2.72276],[3672.9,0.55233888],[3673.1,1.13104709],[3673.2,3.0]]]
["bitfinex","ETHUSD",1734586714420,[[3674.0,0.25],[3673.7,0.7782],[3673.5,3.8504156],[3673.3,1.69235341],[3673.1,2.25647121]],[[3674.1,0.09455091],[3674.6,2.7214],[3674.9,3.1299],[3675.0,1.13534961],[3675.2,1.70302441]]]
["bitfinex","ETHUSD",1734586776142,[[3671.9,0.25],[3671.7,0.8121],[3671.0,2.72402],[3670.6,2.7243],[3670.4,3.0]],[[3672.0,0.86633875],[3672.1,2.72325],[3672.2,3.54260541],[3672.6,2.72292],[3672.7,3.0]]]
["bitfinex","ETHUSD",1734586834694,[[3675.2,0.25],[3674.8,0.7618],[3674.1,3.0],[3674.0,2.72178],[3670.7,1.33435821]],[[3675.3,2.72086],[3675.6,2.85054],[3675.7,0.53809607],[3676.0,3.54260541],[3676.2,2.72022]]]
["bitfinex","ETHUSD",1734586850238,[[3675.4,0.25],[3675.1,0.8091],[3674.4,5.7215],[3674.0,2.72176],[3462.2,0.02222222]],[[3675.5,2.84694794],[3676.1,6.39282541],[3676.2,0.54302585],[3676.4,6.01757833],[3677.6,2.33325759]]]
["bitfinex","ETHUSD",1734586966013,[[3674.3,0.2432522],[3673.9,0.8129],[3673.6,2.72212],[3673.3,4.1305953],[3673.2,1.69589296]],[[3674.4,0.10417987],[3674.9,1.14061015],[3675.0,0.676102],[3675.1,8.77816723],[3675.2,2.28122031]]]
["bitfinex","ETHUSD",1734587001585,[[3674.1,0.2432522],[3674.0,0.8128],[3673.2,1.1305953],[3673.1,1.69589296],[3673.0,2.72256]],[[3674.2,3.96546234],[3674.4,2.55063322],[3674.5,6.76550453],[3674.6,0.29221378],[3675.1,9.14291046]]]
["bitfinex","ETHUSD",1734587079629,[[3674.8,0.2432522],[3674.4,0.775],[3673.7,3.8526353],[3673.5,1.69589296],[3464.3,0.02222222]],[[3674.9,4.99789667],[3675.2,1.68686934],[3675.3,5.72087],[3675.4,1.71091523],[3675.5,5.27425417]]]
["bitfinex","ETHUSD",1734587161512,[[3675.3,0.2432522],[3674.4,0.7671],[3673.8,2.72196],[3673.6,1.63093422],[3673.5,3.26599412]],[[3675.4,2.96631239],[3675.6,4.86646534],[3675.8,3.55219302],[3675.9,2.72047],[3676.0,0.13455291]]]
["bitfinex","ETHUSD",1734587231580,[[3673.7,1.1305953],[3673.5,1.69589296],[3673.2,2.8320417]],[[3674.7,3.78915911],[3674.8,2.28122031],[3674.9,1.63093422],[3675.0,6.2659735],[3675.1,3.1319]]]
["bitfinex","ETHUSD",1734587271952,[[3674.0,7.09642],[3673.7,2.972],[3673.6,3.78551927],[3673.5,2.72218],[3673.2,2.72235]],[[3674.1,0.01004271],[3675.4,0.1403],[3675.7,3.2538147],[3676.0,3.53551927],[3676.1,3.0]]]
["bitfinex","ETHUSD",1734587335978,[[3676.3,0.8019],[3675.8,6.85126178],[3675.7,1.69615767],[3675.6,3.53551927],[3675.3,3.07692946]],[[3676.4,0.08564113],[3676.5,0.1777937],[3676.9,2.71968],[3677.2,0.02344376],[3677.4,2.85962]]]
["bitfinex","ETHUSD",1734587385858,[[3678.7,2.71828],[3678.5,3.55],[3678.4,3.50146],[3678.0,4.06308872],[3677.4,2.96929]],[[3679.0,0.6591],[3679.2,0.1403],[3679.6,0.625],[3679.9,2.71747],[3680.1,0.1777937]]]
["bitfinex","ETHUSD",1734587440117,[[3679.9,0.25],[3679.4,0.25],[3679.1,3.0],[3679.0,2.71811],[3678.8,1.62605168]],[[3680.0,0.10999246],[3680.1,2.71733],[3680.4,1.62605168],[3680.6,2.717],[3680.8,0.55596343]]]
["bitfinex","ETHUSD",1734587497975,[[3678.0,0.25],[3677.7,0.824],[3677.6,0.25],[3677.5,2.71922],[3677.2,2.71942]],[[3678.6,3.0],[3678.7,3.27402897],[3679.2,2.71803],[3679.3,0.31354727],[3679.4,1.70472821]]]
["bitfinex","ETHUSD",1734587512798,[[3677.4,0.25],[3677.1,0.8044],[3677.0,0.25],[3676.6,2.71989],[3676.2,3.0]],[[3677.5,0.09571995],[3677.8,2.71903],[3677.9,0.54166461],[3678.1,2.7188],[3678.2,0.65227959]]]
["bitfinex","ETHUSD",1734587632236,[[3677.4,0.5],[3677.0,1.92628266],[3676.8,1.69253921],[3676.7,2.26154356],[3676.4,2.72002]],[[3677.5,2.81217837],[3677.7,1.62711849],[3678.0,1.70472821],[3678.1,0.53160504],[3678.2,2.27294738]]]
["bitfinex","ETHUSD",1734587636953,[[3677.0,1.331],[3676.6,1.12558266],[3676.5,2.71997],[3676.4,1.69253921],[3676.3,1.62711849]],[[3677.1,0.09036725],[3677.7,4.42383821],[3677.9,1.62711849],[3678.1,2.71883],[3678.3,0.15764638]]]
["bitfinex","ETHUSD",1734587706116,[[3677.8,0.25],[3677.4,0.7501],[3677.3,0.25],[3677.0,2.71956],[3676.6,2.7199]],[[3677.9,0.54212257],[3678.0,1.70635347],[3678.1,2.71881],[3678.2,2.27513797],[3678.3,6.3714119]]]
["bitfinex","ETHUSD",1734587765608,[[3678.1,0.23880042],[3678.0,0.7625],[3677.9,0.25],[3676.9,3.85210228],[3676.8,1.69869343]],[[3678.2,4.53720802],[3678.4,7.42473393],[3678.5,3.52602761],[3678.6,2.27488524],[3678.7,1.12104895]]]
["bitfinex","ETHUSD",1734587895081,[[3675.0,25.1]],[[3676.0,0.54456739],[3676.1,1.62778966],[3676.3,3.0],[3676.4,1.85283949],[3677.5,6.13760898]]]
["bitfinex","ETHUSD",1734587910807,[[3671.8,0.77391892],[3671.7,2.72351],[3671.2,2.72387],[3671.0,0.25],[3670.9,0.54075272]],[[3672.8,0.05768374],[3672.9,2.72269],[3673.2,3.6814],[3673.3,3.53603019],[3673.4,3.25416558]]]
["bitfinex","ETHUSD",1734587958655,[[3673.9,3.50148],[3673.4,2.72221],[3673.3,0.29843674],[3673.2,1.13254993],[3673.0,7.41990865]],[[3674.8,3.0],[3674.9,4.05619931],[3675.3,5.7891956],[3675.4,2.72083],[3676.3,4.4067194]]]
["bitfinex","ETHUSD",1734588036207,[[3672.5,2.72291],[3672.1,1.13254993],[3672.0,3.50375],[3671.9,1.69734865],[3671.8,0.02131892]],[[3673.2,0.04540101],[3673.3,0.5009],[3673.6,2.72212],[3674.0,0.6696407],[3674.1,2.7218]]]
["bitfinex","ETHUSD",1734588069565,[[3673.8,0.94076872],[3673.6,2.5492134],[3673.4,1.70672218],[3673.3,2.27562958],[3673.2,3.5137]],[[3674.4,2.72155],[3674.6,0.39776388],[3674.7,0.4968],[3674.9,3.042966],[3675.0,3.0]]]
["bitfinex","ETHUSD",1734588143987,[[3671.8,0.02131892],[3670.6,3.50754],[3670.3,3.0],[3670.2,1.13781479],[3670.1,2.72467]],[[3671.9,3.03152765],[3672.1,0.54052726],[3672.2,2.72318],[3672.4,0.3353313],[3672.6,3.0]]]
["bitfinex","ETHUSD",1734588182554,[[3672.8,0.354018],[3672.7,2.72278],[3672.5,0.8174],[3672.3,2.72306],[3672.2,3.53577897]],[[3673.9,2.72192],[3674.2,0.03051725],[3674.3,5.72166],[3674.4,0.53600563],[3674.6,0.68734497]]]
["bitfinex","ETHUSD",1734588247115,[[3671.0,2.72402],[3670.9,0.7749],[3670.6,2.7243],[3670.5,0.622386],[3670.2,0.53911222]],[[3672.1,2.72327],[3672.2,1.02369869],[3672.3,0.65158896],[3672.4,3.16089382],[3672.8,1.13796651]]]
["bitfinex","ETHUSD",1734588269954,[[3669.2,0.1777937],[3668.2,0.8268],[3667.5,2.72665],[3667.2,1.12877702],[3667.0,4.42018554]],[[3669.3,9.81108897],[3669.4,2.15821189],[3669.5,0.65158896],[3669.6,3.86151625],[3669.8,4.41835287]]]
["bitfinex","ETHUSD",1734588354359,[[3669.2,3.7e-06],[3668.9,5.92795012],[3668.8,0.8081],[3668.2,2.72609],[3667.8,2.72642]],[[3669.3,8.23171127],[3669.6,3.54627897],[3669.7,0.34176309],[3669.8,3.01268434],[3670.7,1.13637625]]]
["bitfinex","ETHUSD",1734588388570,[[3669.5,0.7566],[3669.4,0.94262277],[3669.2,1.14302642],[3669.0,3.57841109],[3668.9,5.92795012]],[[3669.9,0.07584701],[3670.5,1.14241109],[3670.6,5.22918184],[3670.7,0.13947129]]]
["bitfinex","ETHUSD",1734588433573,[[3668.3,2.72604],[3668.1,0.7679],[3667.8,2.72638],[3667.3,2.72675],[3667.2,3.53577897]],[[3669.1,0.0105],[3669.3,1.14115303],[3669.4,4.98134726],[3669.6,7.81808504],[3670.0,2.72484]]]
["bitfinex","ETHUSD",1734588498368,[[3667.7,2.72649],[3667.6,0.8063],[3667.3,3.86977272],[3667.2,1.69316554],[3667.0,5.79333302]],[[3668.7,0.28528826],[3668.8,1.14115303],[3669.0,4.43731955],[3669.2,2.28230607],[3669.3,0.135479]]]
["bitfinex","ETHUSD",1734588542971,[[3667.6,2.72653],[3667.5,1.13958768],[3667.3,2.46946554],[3667.1,4.98449405],[3667.0,2.82194256]],[[3668.4,0.33298836],[3668.5,0.01168517],[3668.6,2.72584],[3669.1,2.72551],[3669.2,5.0]]]
["bitfinex","ETHUSD",1734588603528,[[3668.4,0.98558759],[3668.0,0.7757],[3667.9,1.13958768],[3667.7,1.69316554],[3667.2,3.54433595]],[[3669.2,0.55],[3669.3,4.1421939],[3669.4,2.72524],[3669.5,1.71172955],[3669.6,0.67940735]]]
["bitfinex","ETHUSD",1734588660325,[[3666.4,0.8215],[3665.9,2.72778],[3665.8,1.13958768],[3665.6,1.87095924],[3665.4,5.25755405]],[[3667.4,3.06304779],[3667.5,6.27098595],[3667.7,0.14007197],[3667.8,1.71120748],[3667.9,2.64033092]]]
["bitfinex","ETHUSD",1734588679898,[[3667.6,0.7708],[3667.4,2.72672],[3666.9,1.13958768],[3666.8,5.72711],[3666.7,5.78777331]],[[3668.4,0.05932199],[3668.5,2.72594],[3668.8,1.14188542],[3668.9,3.0],[3669.7,3.9778225]]]
["bitfinex","ETHUSD",1734588715939,[[3672.4,0.8119],[3672.1,2.72322],[3671.7,0.43562359],[3671.6,3.26132717],[3671.5,3.54433595]],[[3672.9,0.00199152],[3673.4,2.72228],[3673.7,6.27776762],[3674.2,2.72168],[3674.8,0.24999958]]]
["bitfinex","ETHUSD",1734588790027,[[3671.6,2.72357],[3671.5,0.7958],[3671.3,1.13958768],[3671.2,3.0],[3671.1,4.41708554]],[[3672.6,0.04689984],[3672.8,0.55],[3672.9,2.72267],[3673.0,0.7644336],[3673.1,1.14188542]]]
["bitfinex","ETHUSD",1734588845300,[[3671.3,3.47552],[3671.1,4.13958768],[3671.0,4.41716554],[3670.9,0.55269463],[3670.8,2.25755405]],[[3672.4,0.0449178],[3672.5,2.72296],[3673.0,8.25761787],[3673.1,1.69764838],[3673.3,1.85081342]]]
["bitfinex","ETHUSD",1734588905986,[[3672.8,1.02938072],[3672.7,1.63275326],[3672.6,1.13958768]],[[3673.4,0.03309524],[3673.5,1.14188542],[3673.7,1.71120748],[3673.9,2.28252091],[3674.0,2.85466122]]]
["bitfinex","ETHUSD",1734588985905,[[3674.6,1.40768508],[3674.5,1.13515489],[3674.3,3.57773357],[3674.2,2.72166],[3674.1,2.26758175]],[[3675.2,0.55],[3675.3,2.72088],[3675.4,1.13994873],[3675.6,1.70992309],[3675.7,3.13573156]]]
["bitfinex","ETHUSD",1734589014368,[[3673.6,0.94062016],[3673.4,4.60811489],[3673.3,2.23233139],[3673.1,2.26758175],[3671.5,11.11024238]],[[3674.2,0.55],[3674.3,0.05561853],[3674.4,0.55],[3674.5,2.72146],[3674.6,1.63095632]]]
["bitfinex","ETHUSD",1734589051465,[[3673.9,0.94144608],[3673.6,1.13515489],[3673.5,1.70068631],[3673.4,1.88379799],[3673.3,5.80799175]],[[3674.3,0.4832044],[3674.4,3.15678963],[3674.5,1.13994873],[3674.7,3.34087941],[3674.8,4.27989746]]]
["bitfinex","ETHUSD",1734589139593,[[3671.4,0.7891],[3670.8,2.7242],[3670.6,0.53611865],[3670.4,3.5388496],[3670.2,1.13515489]],[[3672.3,0.87587167],[3672.4,6.27303],[3672.9,9.4922494],[3673.0,5.25],[3673.2,0.13504456]]]
["bitfinex","ETHUSD",1734589163073,[[3672.7,0.8143],[3672.6,0.55267316],[3672.1,0.353632],[3671.8,3.0],[3671.6,2.7236]],[[3673.4,2.77234259],[3673.6,0.272205],[3674.0,2.72187],[3674.3,6.5388496],[3674.7,1.81191616]]]
["bitfinex","ETHUSD",1734589234453,[[3671.1,3.55078287],[3671.0,3.50194],[3670.7,3.5388496],[3670.5,2.72438],[3670.0,8.98]],[[3671.3,0.00108637],[3672.1,2.99563],[3672.5,2.72296],[3673.0,5.5388496],[3673.2,0.13746637]]]
["bitfinex","ETHUSD",1734589265607,[[3669.4,0.8111],[3668.9,3.28158822],[3668.5,5.72584],[3668.0,2.86541085],[3667.6,2.72653]],[[3670.1,2.72473],[3670.6,2.7244],[3670.7,1.20831937],[3670.8,0.55501133],[3670.9,5.5388496]]]
["bitfinex","ETHUSD",1734589327374,[[3670.3,0.7727],[3670.1,1.13137136],[3670.0,2.72478],[3669.9,1.69705705],[3669.7,2.26274273]],[[3671.1,2.72401],[3671.4,1.02919553],[3671.5,2.72368],[3671.6,4.29346215],[3671.7,3.27467318]]]
["bitfinex","ETHUSD",1734589343726,[[3669.7,0.7908],[3669.3,3.0],[3669.2,2.72538],[3669.1,0.54771579],[3669.0,1.13137136]],[[3670.2,2.72465],[3670.7,2.72427],[3671.0,3.5388496],[3671.1,0.53495157],[3671.2,0.272391]]]
["bitfinex","ETHUSD",1734589388198,[[3668.8,4.48239285],[3668.6,1.69705705],[3668.4,2.26274273],[3667.9,3.3941141],[3667.4,5.69811463]],[[3668.9,0.00239577],[3669.6,2.7251],[3670.0,5.11567155],[3670.1,4.97625838],[3670.2,0.55409294]]]
["bitfinex","ETHUSD",1734589463382,[[3669.3,0.8079],[3669.2,1.13137136],[3669.1,1.69705705],[3669.0,2.72552],[3668.6,6.2667806]],[[3670.1,2.72474],[3670.3,0.04098257],[3670.4,0.27654826],[3670.6,2.72441],[3671.1,2.72405]]]
["bitfinex","ETHUSD",1734589492506,[[3668.5,0.55],[3668.4,0.8017],[3668.2,1.13137136],[3668.1,2.72619],[3668.0,4.69705705]],[[3669.2,2.20808732],[3669.7,3.72086167],[3669.8,3.0],[3669.9,6.95841669],[3670.4,1.637]]]
["bitfinex","ETHUSD",1734589579168,[[3669.0,0.55],[3668.9,0.8236],[3668.6,3.86805318],[3668.4,1.71334978],[3668.3,2.84210006]],[[3669.6,3.25499377],[3669.8,1.63538899],[3669.9,0.272487],[3670.0,4.43291384],[3670.1,2.27748512]]]
["bitfinex","ETHUSD",1734589619899,[[3669.8,0.55],[3669.7,0.815],[3669.2,1.14223318],[3669.0,6.3484223],[3668.9,2.28446637]],[[3669.9,0.0616847],[3670.4,1.63507252],[3670.8,0.27261788],[3670.9,0.55608595],[3671.1,3.70811384]]]
["bitfinex","ETHUSD",1734589703826,[[3667.5,4.10665],[3667.3,1.63507252],[3667.2,2.72682],[3667.0,1.14223318],[3666.9,2.72709]],[[3667.6,0.00111845],[3669.2,0.44164176],[3669.4,5.72524],[3669.5,3.70811384],[3669.9,3.66108275]]]
["bitfinex","ETHUSD",1734589743215,[[3669.6,3.27509],[3669.5,0.7845],[3669.2,1.14223318],[3669.1,2.7254],[3669.0,1.71334978]],[[3670.1,0.05018548],[3670.7,3.54522923],[3670.8,2.72421],[3670.9,1.70811384],[3671.0,2.27748512]]]
["bitfinex","ETHUSD",1734589801884,[[3671.5,0.8183],[3671.4,2.996125],[3671.0,0.55],[3670.9,2.72408],[3670.8,1.63507252]],[[3672.0,0.01814845],[3672.4,2.72302],[3672.6,2.31223096],[3672.9,4.7227],[3673.0,3.13496867]]]
["bitfinex","ETHUSD",1734589854741,[[3674.2,2.72167],[3674.1,0.55],[3674.0,0.40359952],[3673.9,0.8233],[3673.7,9.25529196]],[[3675.4,0.54106058],[3675.5,2.72073],[3675.7,0.13760905],[3675.8,5.72054],[3676.0,0.13818684]]]
["bitfinex","ETHUSD",1734589912099,[[3676.1,3.66173531],[3676.0,0.8153],[3675.9,1.14208989],[3675.7,1.71313483],[3675.6,3.14806456]],[[3676.8,0.633],[3677.2,0.0349998],[3677.3,3.27552678],[3677.6,6.53325196],[3678.7,5.59035]]]
["bitfinex","ETHUSD",1734589954607,[[3677.7,3.51817],[3677.5,3.0],[3677.4,7.93140805],[3677.2,1.71313483],[3676.4,9.48]],[[3678.7,0.968113],[3678.9,2.7182],[3679.4,4.71788],[3679.5,0.54300194],[3679.8,3.53325196]]]
["bitfinex","ETHUSD",1734589972919,[[3677.6,3.0],[3677.5,2.71922],[3677.4,1.36955384],[3677.0,7.39490185],[3676.8,1.71313483]],[[3678.5,0.0411092],[3678.6,3.35143],[3679.0,2.71817],[3679.3,4.0885853],[3679.7,3.1355516]]]
["bitfinex","ETHUSD",1734590032311,[[3679.5,5.07030737],[3679.4,1.71313483],[3679.2,2.28417978],[3679.1,4.34443976],[3679.0,3.63138297]],[[3679.9,0.03929819],[3680.0,0.6338],[3680.6,4.99443512],[3680.8,7.47327616],[3680.9,2.71772816]]]
["bitfinex","ETHUSD",1734590081262,[[3683.7,1.28884424],[3683.5,3.85160499],[3683.3,1.70520749],[3683.1,2.27360999],[3683.0,5.57069297]],[[3684.3,0.04400133],[3684.6,2.71401],[3685.0,2.71373],[3685.4,3.5184389],[3694.0,21.3646]]]
["bitfinex","ETHUSD",1734590121154,[[3686.2,1.12674579],[3685.9,0.7891],[3685.8,2.81117432],[3685.4,3.5184389],[3685.3,6.14016956]],[[3687.2,0.04089393],[3687.4,0.08071656],[3688.0,5.5184389],[3688.2,2.71135]]]
["bitfinex","ETHUSD",1734590194091,[[3686.3,2.71268],[3685.9,3.48004],[3685.6,6.5184389],[3685.5,2.71327],[3685.1,0.55488572]],[[3687.4,0.54962099],[3687.7,2.54185451],[3687.9,0.13881118],[3688.0,3.5184389],[3688.5,0.24999958]]]
["bitfinex","ETHUSD",1734590210053,[[3685.6,3.38508363],[3685.3,2.13197976],[3685.2,3.0],[3685.1,4.95434226],[3684.9,2.27360999]],[[3686.6,2.71252],[3687.0,0.30901031],[3687.1,3.26219],[3687.2,2.0],[3689.2,15.105954]]]
["bitfinex","ETHUSD",1734590251925,[[3688.0,1.61889763],[3687.4,0.8152],[3687.3,2.71198],[3687.0,3.0],[3686.9,0.19420634]],[[3688.4,0.19188205],[3688.6,2.71107],[3688.8,2.82295781],[3688.9,0.54975875],[3689.1,5.41951644]]]
["bitfinex","ETHUSD",1734590304259,[[3683.1,0.8134],[3683.0,2.71516],[3682.6,2.71545],[3682.3,3.50702077],[3682.1,2.71584]],[[3684.0,2.0],[3684.2,2.71429],[3684.5,3.50702077],[3684.7,2.71395],[3685.8,3.98559897]]]
["bitfinex","ETHUSD",1734590357889,[[3683.0,0.7858],[3682.7,1.12686342],[3682.6,6.22248077],[3682.5,1.69235907],[3682.4,5.27360999]],[[3683.8,2.78659452],[3683.9,0.47863545],[3684.1,2.0],[3684.2,0.53486165],[3684.3,2.71427]]]
["bitfinex","ETHUSD",1734590400579,[[3682.2,1.0],[3681.9,1.12686342],[3681.8,0.7664],[3681.7,1.69235907],[3681.5,6.61324857]],[[3682.8,1.00337577],[3682.9,3.0],[3683.0,4.96023447],[3683.1,0.37993748],[3684.0,4.69635597]]]
["bitfinex","ETHUSD",1734590448029,[[3682.3,1.13790612],[3682.2,1.0],[3682.1,4.42209784],[3681.9,3.08020999],[3681.7,2.85558297]],[[3682.7,0.09816445],[3683.1,3.0],[3683.2,2.55583948],[3683.3,4.99548248],[3683.4,1.62339858]]]
["bitfinex","ETHUSD",1734590541547,[[3684.7,2.71392],[3684.5,0.7804],[3684.1,2.71432],[3683.9,0.350769],[3683.7,6.23112607]],[[3685.4,2.0],[3685.5,0.13275923],[3685.6,0.53853699],[3685.7,2.71323],[3686.5,0.28252106]]]
["bitfinex","ETHUSD",1734590584491,[[3684.8,0.7975],[3684.6,1.13584513],[3684.5,1.7037677],[3684.4,2.71413],[3684.3,2.27169027]],[[3685.3,0.08893523],[3685.6,4.99348252],[3685.9,2.71311],[3686.0,3.0],[3686.2,1.632]]]
["bitfinex","ETHUSD",1734590682771,[[3688.2,0.7537],[3687.7,2.7117],[3687.6,1.62151442],[3687.4,3.0],[3686.9,1.9537677]],[[3688.4,0.19188205],[3688.9,2.71088],[3689.1,0.00328875],[3689.2,2.0],[3690.6,16.52545257]]]
["bitfinex","ETHUSD",1734590736361,[[3687.5,1.12723459],[3687.3,1.7037677],[3687.2,2.27169027],[3687.0,3.64271284],[3686.8,0.53167978]],[[3688.1,0.55],[3688.2,2.71134],[3688.3,2.06882848],[3688.4,0.19188205],[3688.5,1.62151442]]]
["bitfinex","ETHUSD",1734590752796,[[3687.9,2.90457346],[3687.8,0.8031],[3687.6,1.12723459],[3687.4,6.03715212],[3687.2,2.82516393]],[[3688.3,0.06674774],[3689.0,4.71076],[3689.1,0.00328875],[3689.2,1.62151442],[3689.3,3.55417969]]]
["bitfinex","ETHUSD",1734590855551,[[3686.3,0.8047],[3686.2,2.7128],[3685.8,5.71304],[3685.7,4.05884264],[3685.1,2.71361]],[[3687.2,0.06125568],[3687.3,0.41015755],[3687.4,0.89118282],[3687.5,5.0],[3687.7,0.53301488]]]
["bitfinex","ETHUSD",1734590904079,[[3686.5,2.7126],[3686.3,3.062084],[3686.2,0.7807],[3685.9,1.12219346],[3685.8,0.54118042]],[[3686.6,0.00364034],[3687.3,2.0],[3687.7,3.0],[3687.8,0.54162277],[3687.9,3.84819571]]]
["bitfinex","ETHUSD",1734590986680,[[3684.8,3.64659806],[3684.6,2.74915406],[3684.5,2.71401],[3684.4,2.4430412],[3684.2,5.24578827]],[[3684.9,0.00430542],[3686.0,4.13805019],[3686.1,5.25051103],[3686.2,3.32623713],[3686.5,2.82295781]]]
["bitfinex","ETHUSD",1734591050134,[[3686.4,2.71265],[3686.0,2.27629838],[3685.9,6.53328],[3685.8,1.12443101],[3685.7,2.23405064]],[[3686.6,0.00235374],[3687.4,2.71195],[3687.5,1.61984116],[3687.8,3.68455464],[3688.0,4.41648857]]]
["bitfinex","ETHUSD",1734591108946,[[3687.7,0.756],[3687.6,3.0],[3687.5,2.74260629],[3687.4,0.53339991],[3687.2,2.71201]],[[3689.1,0.00328875],[3689.2,1.6184311],[3689.3,2.71054],[3689.4,2.0],[3689.9,1.70493857]]]
["bitfinex","ETHUSD",1734591121978,[[3687.9,3.0],[3687.7,3.46771],[3687.6,0.53216027],[3687.5,1.12417519],[3686.5,0.13558841]],[[3688.8,0.08870082],[3689.1,0.00328875],[3689.3,4.71056],[3689.6,3.0],[3690.2,6.75001589]]]
["bitfinex","ETHUSD",1734591185787,[[3691.9,1.87398774],[3691.7,1.68328161],[3691.6,2.24437548],[3691.5,2.7089],[3690.8,3.01004223]],[[3693.5,2.0],[3693.6,2.70738],[3693.8,3.50423869],[3694.0,0.53360948],[3694.1,3.0]]]
["bitfinex","ETHUSD",1734591238813,[[3690.2,0.7769],[3690.1,3.0],[3690.0,2.70998],[3689.7,0.55520883],[3689.6,1.11745877]],[[3691.7,8.21307869],[3692.2,7.87234286],[3692.4,1.13503663],[3692.6,1.70255494],[3692.7,2.95805]]]
["bitfinex","ETHUSD",1734591289139,[[3685.9,0.7606],[3685.7,3.0],[3685.6,2.71326],[3685.0,3.25635154],[3684.9,3.50423869]],[[3686.2,0.07117579],[3686.7,2.71245],[3686.9,2.0],[3687.1,0.84951557],[3687.2,2.71215]]]
["bitfinex","ETHUSD",1734591368705,[[3685.5,2.71327],[3685.4,0.7853],[3685.3,1.12212272],[3685.1,2.06675935],[3685.0,4.95788545]],[[3686.3,0.06066926],[3686.4,0.6551],[3686.6,2.71253],[3686.9,5.51185173],[3687.0,3.84648727]]]
["bitfinex","ETHUSD",1734591396192,[[3687.0,3.48532],[3686.7,3.0],[3686.6,3.24708903],[3686.4,3.51185173],[3683.6,1.39665959]],[[3688.1,0.6551],[3688.2,2.71135],[3688.3,2.0],[3688.5,0.336601],[3688.7,2.71098]]]
["bitfinex","ETHUSD",1734591440094,[[3683.4,2.71482],[3683.0,2.71513],[3682.9,0.8322],[3682.8,0.53193107],[3682.5,3.0]],[[3684.2,0.34322182],[3684.7,6.22578173],[3684.8,2.0],[3685.1,2.71369],[3858.0,0.01]]]
["bitfinex","ETHUSD",1734591520665,[[3683.9,2.33695162],[3683.7,1.12212272],[3683.6,1.68318408],[3683.4,3.02614545],[3683.2,2.80530681]],[[3684.3,0.2908],[3684.4,0.05216914],[3684.5,0.73183938],[3684.7,6.3366198],[3685.0,1.13424727]]]
["bitfinex","ETHUSD",1734591573692,[[3684.2,2.3394086],[3684.0,1.13221899],[3683.9,3.55489098],[3683.8,0.7942],[3683.7,4.95889545]],[[3684.6,0.2908],[3684.7,2.0],[3684.8,3.25229879],[3684.9,2.01404978],[3685.3,2.71352]]]
["bitfinex","ETHUSD",1734591603877,[[3682.2,1.0],[3681.5,2.71626],[3681.4,0.7886],[3681.0,2.7166],[3680.9,2.93541719]],[[3682.3,2.2908],[3682.5,1.67066842],[3682.8,3.26006852],[3683.0,2.2775965],[3683.3,2.96502]]]
["bitfinex","ETHUSD",1734591696815,[[3685.0,3.51228],[3684.5,2.714],[3684.3,0.53413027],[3684.1,2.71436],[3477.6,0.02222222]],[[3685.8,0.0450393],[3685.9,2.2908],[3686.1,3.0],[3686.2,2.71284],[3686.9,1.76782167]]]
["bitfinex","ETHUSD",1734591712746,[[3683.8,4.4796373],[3683.7,0.7986],[3683.6,1.68318408],[3683.5,2.24424545],[3683.4,2.71484]],[[3684.7,0.33606104],[3685.0,2.71373],[3685.1,2.300429],[3685.3,3.5183189],[3685.4,5.71344]]]
["bitfinex","ETHUSD",1734591806793,[[3681.7,2.71613],[3681.5,0.8321],[3681.3,2.71637],[3680.9,4.31271739],[3680.7,7.91837298]],[[3682.4,0.57299915],[3682.5,0.2908],[3682.6,2.0],[3682.7,3.0],[3682.8,2.71539]]]
["bitfinex","ETHUSD",1734591813253,[[3683.0,3.9291467],[3682.7,2.71533],[3682.3,3.5183189],[3682.2,2.71575],[3670.3,0.01200414]],[[3683.9,2.0],[3684.0,0.2908],[3684.6,3.0],[3684.7,3.5183189],[3684.9,1.631]]]
["bitfinex","ETHUSD",1734591886992,[[3684.8,2.71381],[3684.5,1.13221899],[3684.4,4.39728408],[3684.3,0.8232],[3684.2,2.24424545]],[[3685.5,0.0406276],[3685.6,0.2908],[3685.9,3.0],[3686.0,2.71297],[3686.1,2.0]]]
["bitfinex","ETHUSD",1734591914839,[[3686.7,2.71244],[3686.4,0.271266],[3686.2,3.53687],[3686.0,2.7129],[3685.4,1.13221899]],[[3686.9,0.0433787],[3687.0,0.2908],[3687.4,2.0],[3687.7,3.0],[3687.8,2.71166]]]
["bitfinex","ETHUSD",1734592000864,[[3689.7,2.71024],[3689.3,0.8034],[3689.2,2.71056],[3688.6,2.71101],[3688.5,3.5183189]],[[3690.1,0.2908],[3690.5,2.0],[3691.1,5.78681345],[3691.3,5.5500981],[3691.7,0.49999958]]]
["bitfinex","ETHUSD",1734592041640,[[3687.7,0.8326],[3687.4,2.71193],[3687.3,3.5183189],[3686.7,5.62110576],[3686.5,3.43044128]],[[3688.8,0.2908],[3689.3,0.22684946],[3689.4,2.0],[3689.8,2.26849455],[3689.9,3.5183189]]]
["bitfinex","ETHUSD",1734592062987,[[3687.1,2.71214],[3686.8,1.13221899],[3686.7,0.821],[3686.6,4.39564408],[3686.4,2.24424545]],[[3687.8,0.08868365],[3687.9,0.2908],[3688.1,4.71146],[3688.5,1.631],[3688.6,2.71109]]]
["bitfinex","ETHUSD",1734592149989,[[3689.3,0.7604],[3689.2,2.7106],[3688.7,2.71097],[3688.5,0.13943273],[3688.4,1.12654891]],[[3689.8,2.0],[3690.2,0.2908],[3690.3,2.70982],[3690.5,2.8409881],[3690.8,2.70949]]]
["bitfinex","ETHUSD",1734592190835,[[3687.5,2.71183],[3687.4,0.74886849],[3687.3,0.8315],[3687.2,1.12654891],[3687.0,4.39537408]],[[3688.2,0.08303061],[3688.3,0.2908],[3688.6,2.71108],[3688.7,2.0],[3689.8,1.00848609]]]
["bitfinex","ETHUSD",1734592265816,[[3685.9,3.900182],[3685.3,2.71344],[3685.1,0.354641],[3685.0,2.71364],[3684.8,1.12432716]],[[3686.3,0.10268683],[3686.4,0.25],[3686.7,0.2908],[3687.0,5.71227],[3687.3,1.13517776]]]
["bitfinex","ETHUSD",1734592341383,[[3683.7,2.71466],[3683.5,3.257776],[3683.3,0.7574],[3683.0,2.71513],[3682.9,1.12499847]],[[3683.8,0.25],[3684.1,0.2908],[3684.6,3.13517776],[3684.8,1.70276664],[3685.0,2.26849455]]]
["bitfinex","ETHUSD",1734592406147,[[3682.5,2.71552],[3682.3,1.12613075],[3682.1,1.68919612],[3682.0,2.71587],[3681.9,2.2522615]],[[3682.6,0.35776534],[3683.4,2.0],[3683.5,2.71482],[3683.6,1.13517776],[3686.2,1.37202782]]]
["bitfinex","ETHUSD",1734592434608,[[3682.3,2.71566],[3682.1,1.12954259],[3681.9,4.40514612],[3681.7,3.0830615],[3681.6,2.80691464]],[[3682.5,0.064],[3682.6,0.2908],[3683.2,1.13517776],[3683.4,3.70276664],[3683.5,4.98331455]]]
["bitfinex","ETHUSD",1734592541170,[[3685.1,2.71355],[3685.0,1.39876922],[3684.9,2.06473686],[3684.8,2.52666962],[3684.7,2.71392]],[[3685.9,0.2908],[3686.0,0.0049513],[3686.2,2.0],[3686.4,2.7127],[3686.6,3.0]]]
["bitfinex","ETHUSD",1734592596082,[[3685.1,0.08],[3684.3,1.13003156],[3684.1,4.40939735],[3683.9,3.01896313],[3683.6,3.801158]],[[3685.2,3.70554645],[3685.5,3.0],[3685.6,4.71332],[3685.8,0.25],[3685.9,2.77081867]]]
["bitfinex","ETHUSD",1734592628637,[[3686.8,2.7123],[3686.4,2.71264],[3686.0,3.49016],[3685.6,2.71323],[3685.0,3.0]],[[3687.2,2.2908],[3687.9,1.69613264],[3688.0,2.51231019],[3688.1,2.96143958],[3688.4,7.21360836]]]
["bitfinex","ETHUSD",1734592700677,[[3686.1,2.71288],[3685.9,1.93521417],[3685.7,1.68872125],[3685.6,4.58396691]],[[3687.2,2.93624],[3687.3,0.2416],[3687.4,2.0],[3687.5,3.0],[3688.4,0.25]]]
["bitfinex","ETHUSD",1734592745152,[[3684.4,7.60968058],[3684.3,1.70095325],[3684.1,4.96594834],[3683.9,2.81453543],[3683.8,2.71452]],[[3684.5,0.00369631],[3685.1,0.2416],[3685.8,2.71314],[3686.1,3.0],[3686.2,2.71287]]]
["bitfinex","ETHUSD",1734592780150,[[3685.8,0.59856861],[3685.7,1.13552418],[3685.6,0.7659],[3685.5,4.41657628],[3685.3,2.27104837]],[[3687.3,0.2416],[3687.4,3.13075509],[3687.6,1.69613264],[3687.7,2.26151019],[3688.1,1.631]]]
["bitfinex","ETHUSD",1734592855207,[[3685.8,2.71311],[3685.4,0.7906],[3685.3,2.71341],[3684.9,2.71372],[3684.7,3.0]],[[3685.9,0.2424],[3686.9,2.71234],[3687.3,5.84277509],[3687.5,1.69613264],[3687.7,5.10541804]]]
["bitfinex","ETHUSD",1734592884560,[[3686.7,2.71243],[3686.4,1.13270932],[3686.3,3.0],[3686.2,4.41182398],[3686.0,3.76729204]],[[3687.1,0.51016692],[3687.6,0.40518529],[3687.8,3.10970172],[3687.9,0.42242198],[3689.4,0.76006888]]]
["bitfinex","ETHUSD",1734592926241,[[3688.1,1.40565343],[3688.0,2.07192163],[3687.8,1.70222901],[3687.6,2.26963868],[3687.5,2.83177331]],[[3688.2,2.71134],[3688.5,2.71118],[3688.8,7.71093],[3688.9,0.33380495],[3689.1,4.59168]]]
["bitfinex","ETHUSD",1734592991002,[[3688.7,2.71097],[3688.5,0.37441033],[3688.4,2.33717952],[3688.3,1.40692381],[3688.2,2.71129]],[[3689.7,2.71025],[3690.2,2.70993],[3690.3,3.0],[3690.4,3.26359328],[3691.0,0.33380495]]]
["bitfinex","ETHUSD",1734593080070,[[3689.9,12.63092293],[3689.8,3.39609882],[3689.6,5.05097127],[3689.5,2.71035],[3689.4,3.97433466]],[[3690.0,0.00183546],[3691.2,2.70914],[3691.7,3.83956509],[3691.9,4.69613264],[3692.0,2.26151019]]]
["bitfinex","ETHUSD",1734593120721,[[3693.0,2.70777],[3692.6,3.47401],[3692.5,0.46247338],[3692.4,3.0],[3692.3,2.70827]],[[3693.7,0.0816409],[3694.1,2.70703],[3694.4,3.025],[3694.6,2.70671],[3696.4,17.50551012]]]
["bitfinex","ETHUSD",1734593192258,[[3694.5,0.98163],[3694.4,0.7663],[3694.2,3.0],[3694.1,2.70701],[3694.0,1.12904661]],[[3695.1,2.70628],[3695.6,0.005],[3695.8,2.71242497],[3696.0,0.13599419],[3696.6,5.46548108]]]
["bitfinex","ETHUSD",1734593238223,[[3695.8,3.49071824],[3695.7,0.55],[3695.6,0.7691],[3695.4,2.70604],[3695.2,1.12904661]],[[3696.8,0.0008],[3697.0,2.005],[3697.1,1.13014575],[3697.3,1.70021862]]]
["bitfinex","ETHUSD",1734593251014,[[3695.4,0.7798],[3695.3,1.48169136],[3695.1,3.0],[3695.0,1.12904661],[3694.9,3.0156794]],[[3695.8,2.70578],[3696.3,2.70546],[3696.7,1.13014575],[3696.8,4.87219162],[3697.5,3.65356502]]]
["bitfinex","ETHUSD",1734593340621,[[3693.6,0.7755],[3693.5,0.55],[3693.3,3.08366504],[3693.2,3.83502099],[3693.0,2.22020535]],[[3693.9,0.07703454],[3694.3,1.13014575],[3694.4,1.69521862],[3694.6,2.2602915],[3694.7,2.70661]]]
["bitfinex","ETHUSD",1734593363906,[[3693.8,0.8295],[3693.1,4.12741099],[3693.0,6.74148197],[3692.9,1.68476074],[3692.7,2.24634765]],[[3694.1,2.78481958],[3694.5,2.70673],[3694.8,2.0],[3695.0,2.70635],[3695.1,0.5]]]
["bitfinex","ETHUSD",1734593448346,[[3694.3,0.8321],[3693.5,4.6663036],[3693.4,2.70752],[3693.3,2.76838374],[3692.6,3.37925612]],[[3694.5,2.70672],[3694.7,0.34874899],[3695.0,2.7064],[3695.2,2.0],[3695.6,7.02088038]]]
["bitfinex","ETHUSD",1734593501740,[[3692.4,0.7534],[3692.3,0.53736018],[3692.2,4.12741099],[3692.1,3.49482853],[3692.0,4.39329074]],[[3693.1,2.70777],[3693.8,2.70723],[3693.9,2.0],[3694.2,3.0],[3694.3,5.66786105]]]
["bitfinex","ETHUSD",1734593548214,[[3692.5,0.52894594],[3692.2,0.783],[3691.7,1.12741099],[3691.6,2.70884],[3691.5,5.17958927]],[[3692.7,2.78568682],[3693.0,0.270782],[3693.1,2.7078],[3693.6,2.70745],[3697.6,4.05362367]]]
["bitfinex","ETHUSD",1734593560447,[[3691.9,0.7606],[3691.8,0.53048498],[3691.3,5.70906],[3691.2,3.49482853],[3690.9,1.12741099]],[[3692.3,0.07663779],[3692.4,2.7083],[3692.8,4.84109525],[3693.0,0.270782],[3693.2,0.68018491]]]
["bitfinex","ETHUSD",1734593601613,[[3691.2,0.769],[3691.1,0.54276136],[3691.0,0.5],[3690.6,6.83697099],[3690.1,2.82177707]],[[3691.5,0.07404306],[3691.6,2.70886],[3692.0,0.82033585],[3692.1,2.70853],[3692.3,5.49482853]]]
["bitfinex","ETHUSD",1734593673325,[[3692.4,0.7968],[3692.2,0.53858707],[3691.9,4.12741099],[3691.8,3.49818546],[3691.7,1.68476074]],[[3692.7,0.07300082],[3692.8,2.708],[3693.2,2.70772],[3693.3,0.32352486],[3693.4,2.0]]]
["bitfinex","ETHUSD",1734593727426,[[3692.8,0.7956],[3692.7,1.61450665],[3692.5,0.53079787],[3692.2,3.83580099],[3692.1,4.68476074]],[[3693.3,2.7076],[3693.8,3.81194157],[3693.9,0.63216567],[3694.0,3.0],[3694.1,2.0]]]
["bitfinex","ETHUSD",1734593786267,[[3695.1,0.7771],[3695.0,0.2932197],[3694.9,0.54192331],[3694.7,1.61317369],[3694.3,3.83423099]],[[3695.9,0.13373294],[3696.2,4.61317369],[3696.3,4.13122955],[3696.4,3.83004956],[3696.7,1.627]]]
["bitfinex","ETHUSD",1734593828526,[[3696.6,0.8213],[3696.4,2.15046625],[3696.3,2.70538],[3696.0,3.83298099],[3695.8,1.68476074]],[[3697.0,0.005],[3697.3,0.005],[3697.4,0.1809019],[3697.5,2.70454],[3698.7,1.87699958]]]
["bitfinex","ETHUSD",1734593868427,[[3697.2,0.7733],[3697.0,1.12741099],[3696.9,0.53152835],[3696.8,3.29793443],[3696.2,3.788224]],[[3697.7,2.70442],[3697.8,0.28162638],[3698.1,4.7041],[3698.4,4.74931743],[3698.5,1.70226874]]]
["bitfinex","ETHUSD",1734593934569,[[3698.2,2.3355926],[3698.1,1.93574072],[3698.0,1.61317369],[3697.9,1.69476108]],[[3698.3,0.11579876],[3698.8,2.71015192],[3698.9,2.0],[3699.0,1.27051873],[3699.2,4.54352096]]]
["bitfinex","ETHUSD",1734593988856,[[3697.1,0.8049],[3697.0,1.61317369],[3696.6,3.24153189],[3696.5,0.24180737],[3696.1,3.83580573]],[[3697.3,0.13376802],[3697.6,2.70452],[3698.0,5.84133712],[3698.1,1.625],[3698.4,3.27982964]]]
["bitfinex","ETHUSD",1734594047162,[[3697.9,2.39017369],[3697.6,2.23845827],[3697.4,2.25968144]],[[3698.7,0.13064754],[3698.8,0.00657192],[3699.1,3.00658308],[3699.3,1.1320928],[3699.4,1.74871589]]]
["bitfinex","ETHUSD",1734594109415,[[3697.7,2.33062591],[3697.6,2.14502061],[3697.5,4.63523169],[3697.3,1.69130558],[3696.6,6.07551799]],[[3697.8,0.12779907],[3698.4,3.7635],[3698.5,2.7038],[3698.6,1.1320928],[3699.4,2.95315958]]]
["bitfinex","ETHUSD",1734594131476,[[3697.8,0.93205103],[3697.6,2.74120538],[3697.5,4.9012957],[3697.4,1.69130558],[3697.2,2.25968144]],[[3698.4,0.61291937],[3698.5,4.1320928],[3698.6,2.70372],[3698.7,1.70264525],[3711.8,0.011]]]
["bitfinex","ETHUSD",1734594194898,[[3697.5,0.93079784],[3697.4,5.12333369],[3697.3,1.66970147],[3697.1,1.69130558],[3697.0,3.44234384]],[[3698.3,0.11347067],[3698.4,0.622],[3698.5,2.7038],[3698.6,1.1320928],[3698.8,1.8450628]]]
["bitfinex","ETHUSD",1734594245834,[[3697.9,0.92905177],[3697.7,2.73275014],[3697.5,1.68451158],[3697.4,3.4606],[3697.3,2.24601544]],[[3698.0,0.0022872],[3698.5,3.46263],[3698.8,0.00657192],[3698.9,2.70351],[3699.5,2.70313]]]
["bitfinex","ETHUSD",1734594333307,[[3697.5,2.32655621],[3697.3,1.12490171],[3697.2,6.25055508],[3697.1,1.60974242],[3697.0,2.24601544]],[[3697.9,0.08324757],[3698.0,0.13586212],[3698.1,2.0],[3698.4,2.70389],[3698.6,3.23474242]]]
["bitfinex","ETHUSD",1734594360379,[[3693.8,0.625],[3693.4,4.03081138],[3693.2,2.70766],[3693.1,1.083767],[3692.5,1.68451158]],[[3694.5,2.78990954],[3694.6,0.47897395],[3694.9,2.0],[3695.0,2.70636],[3695.5,2.706]]]
["bitfinex","ETHUSD",1734594443787,[[3696.9,2.70496],[3696.8,9.71093132]],[[3698.3,0.3495211],[3698.4,2.0],[3698.6,0.6992],[3698.7,0.11854149],[3699.1,0.33039358]]]
["bitfinex","ETHUSD",1734594459118,[[3697.7,2.70436],[3697.6,1.56744731],[3697.5,3.49376005],[3697.4,0.69716301],[3697.2,2.7047]],[[3698.4,0.13527196],[3698.8,5.41926192],[3699.1,1.63158308],[3699.3,2.82088367],[3699.4,0.625]]]
["bitfinex","ETHUSD",1734594505098,[[3695.6,0.7941],[3695.3,0.93000347],[3695.1,2.70626],[3695.0,5.17827163],[3694.8,2.77814351]],[[3696.1,0.07511043],[3696.5,2.70532],[3696.7,0.7058],[3696.8,2.0],[3697.5,9.00945522]]]
["bitfinex","ETHUSD",1734594543723,[[3693.9,0.7732],[3693.7,0.54331681],[3693.5,2.70739],[3693.4,1.12016932],[3693.2,4.04376005]],[[3694.0,0.00215889],[3694.9,2.70645],[3695.0,0.7058],[3695.1,0.13337633],[3695.3,3.627]]]
["bitfinex","ETHUSD",1734594599029,[[3692.7,2.33681268],[3692.6,0.8042],[3692.5,1.12507061],[3692.4,0.53913062],[3692.3,1.68760591]],[[3693.2,0.06720236],[3693.3,2.70761],[3693.4,1.61459285],[3693.6,2.0],[3695.0,5.18448589]]]
["bitfinex","ETHUSD",1734594655296,[[3692.8,0.7752],[3692.7,3.4681188],[3692.6,4.39565591],[3692.4,2.25014122],[3692.2,2.81267652]],[[3693.5,2.0],[3693.6,4.32198285],[3693.8,2.3328],[3693.9,1.69659014],[3696.4,1.32472554]]]
["bitfinex","ETHUSD",1734594703774,[[3692.3,0.8142],[3692.1,3.23726329],[3692.0,1.13335178],[3691.9,1.70002767],[3691.7,2.26670356]],[[3693.2,4.32230285],[3693.3,0.7058],[3693.4,0.13723549],[3693.5,4.04934631],[3693.6,4.33439]]]
["bitfinex","ETHUSD",1734594763643,[[3690.5,2.70965],[3690.3,4.65499555],[3689.8,6.21018701],[3689.6,2.71029],[3689.4,0.55]],[[3690.6,1.13411024],[3690.9,1.87587109],[3691.0,0.24999958],[3691.1,2.82763265],[3691.3,0.7813]]]
["bitfinex","ETHUSD",1734594824100,[[3693.8,2.70721],[3693.6,2.93608351],[3693.4,2.70746],[3692.5,2.70814],[3691.9,11.6886]],[[3694.1,0.24874305],[3694.2,0.25338404],[3694.6,0.8059],[3694.7,0.2833477],[3694.8,1.13411024]]]
["bitfinex","ETHUSD",1734594901445,[[3693.7,2.7073],[3693.6,0.53764835],[3693.5,1.61343516],[3693.4,2.70748],[3693.3,0.8115]],[[3693.8,1.00808082],[3694.1,1.70465883],[3694.3,3.05957844],[3695.1,9.03306022]]]
["bitfinex","ETHUSD",1734594988550,[[3696.1,4.31898516],[3695.7,2.70579],[3695.4,3.48504252],[3695.0,1.12582215],[3694.6,0.13542248]],[[3696.2,0.0121431],[3696.9,1.1360157],[3697.0,2.32902355],[3697.2,4.14786393],[3697.4,2.83992268]]]
["bitfinex","ETHUSD",1734595034049,[[3695.2,0.54273245],[3694.8,0.51352052],[3694.7,3.52177],[3694.6,1.61343516],[3694.2,3.83271215]],[[3695.4,0.06545974],[3695.7,0.7705],[3695.8,1.1360157],[3695.9,2.70577],[3696.0,1.70402355]]]
["bitfinex","ETHUSD",1734595122819,[[3695.1,0.93448754],[3695.0,2.70635],[3694.9,0.7873],[3694.5,2.70668],[3694.2,4.61877409]],[[3695.2,0.00787074],[3695.8,0.81412897],[3696.1,2.70556],[3696.5,2.70531],[3696.7,1.70402355]]]
["bitfinex","ETHUSD",1734595174533,[[3694.6,3.24309185],[3694.4,0.79258145],[3694.2,0.8299],[3694.1,4.31933642],[3693.9,1.69628597]],[[3694.7,0.00724574],[3695.2,0.8051],[3695.6,4.31830642],[3695.7,1.13304241],[3695.9,1.70402355]]]
["bitfinex","ETHUSD",1734595245418,[[3690.4,0.79531991],[3690.1,3.50873],[3689.6,2.71028],[3689.5,3.49819008],[3688.7,2.71096]],[[3690.9,0.10267191],[3691.0,0.8054],[3691.2,2.70915],[3691.6,1.626],[3691.7,2.70883]]]
["bitfinex","ETHUSD",1734595294598,[[3690.4,0.25],[3690.3,0.53334996],[3690.0,3.55242],[3689.5,2.71034],[3689.2,1.11633772]],[[3690.7,1.19205294],[3690.8,0.09994755],[3690.9,1.13349454],[3691.0,5.16537512],[3691.1,3.49819008]]]
["bitfinex","ETHUSD",1734595323117,[[3688.6,3.934125],[3688.5,0.25],[3688.3,2.71122],[3688.2,0.53181241],[3688.0,2.71147]],[[3688.7,0.00321194],[3689.6,0.7842],[3689.8,3.84616734],[3690.0,1.70392101],[3690.2,0.79358017]]]
["bitfinex","ETHUSD",1734595366416,[[3687.6,0.25],[3687.4,0.819],[3687.3,2.712],[3687.0,2.71217],[3686.6,2.71249]],[[3688.0,1.60654822],[3688.5,3.84709734],[3688.7,7.20123184],[3688.8,2.27189469],[3688.9,2.71087]]]
["bitfinex","ETHUSD",1734595429703,[[3688.9,0.2],[3688.4,0.53286584],[3688.1,0.8115],[3688.0,2.71143],[3687.6,2.71178]],[[3689.2,6.82801231],[3689.3,1.70392101],[3689.5,2.27189469],[3689.6,7.84179559],[3689.7,2.83986836]]]
["bitfinex","ETHUSD",1734595480575,[[3687.6,0.18080036],[3687.2,0.54131239],[3687.1,0.7937],[3686.5,2.71257],[3686.3,1.29723962]],[[3687.7,3.05755987],[3688.0,4.04819],[3688.1,3.50541559],[3688.2,1.13565441],[3689.1,3.47139204]]]
["bitfinex","ETHUSD",1734595536379,[[3688.7,0.18080036],[3688.2,2.71133],[3688.0,0.7855],[3687.6,2.71174],[3687.3,3.82830772]],[[3688.8,0.8206],[3688.9,0.80325543],[3689.2,2.84357456],[3689.5,5.13441559],[3689.6,1.13303668]]]
["bitfinex","ETHUSD",1734595611269,[[3688.3,0.17619849],[3687.9,0.8553],[3687.3,1.18825921],[3686.8,1.11633772],[3686.6,5.17992217]],[[3688.4,0.13745115],[3688.8,1.03441156],[3688.9,0.7887],[3689.0,3.50541559],[3689.4,1.629]]]
["bitfinex","ETHUSD",1734595632998,[[3684.3,0.17619849],[3684.2,0.08],[3683.6,0.8453],[3683.3,3.83123772],[3683.1,1.67450658]],[[3684.8,3.50541559],[3685.0,0.92868554],[3685.1,0.55],[3685.5,2.0],[3685.9,0.36583454]]]
["bitfinex","ETHUSD",1734595679070,[[3686.0,4.908356],[3685.7,7.35360486],[3685.5,1.7026039],[3685.4,2.27013854],[3685.3,2.96344]],[[3686.1,4.65e-06],[3686.6,0.8337],[3687.8,2.71164],[3688.1,2.75968143],[3688.3,5.2093366]]]
["bitfinex","ETHUSD",1734595766909,[[3681.2,0.17619849],[3680.7,0.8004],[3680.3,2.71716],[3680.2,1.13506927],[3680.1,1.7026039]],[[3681.6,2.71624],[3681.8,0.55],[3681.9,10.86645658],[3682.1,3.631],[3682.4,2.71562]]]
["bitfinex","ETHUSD",1734595788421,[[3681.3,0.12619849],[3680.6,0.8384],[3680.5,2.717],[3680.2,0.5434815],[3680.1,2.71725]],[[3681.5,0.1230735],[3681.7,3.51515],[3681.8,1.631],[3681.9,3.50541559],[3682.0,4.71595]]]
["bitfinex","ETHUSD",1734595812099,[[3679.1,0.12619849],[3678.9,0.1809019],[3678.2,0.815],[3677.6,1.13506927]],[[3679.3,1.79687778],[3679.5,5.13641559],[3679.7,2.0]]]
["bitfinex","ETHUSD",1734595893922,[[3680.9,0.12167081],[3680.6,0.7749],[3679.8,0.54281997],[3679.7,2.71759],[3679.2,1.38278195]],[[3681.0,6.36179711],[3681.1,1.32860993],[3681.3,3.84564614],[3681.4,2.06234722],[3681.5,1.76731713]]]
["bitfinex","ETHUSD",1734595915066,[[3679.5,0.12167081],[3679.0,0.7696],[3678.9,0.1809019],[3678.3,0.54015964],[3678.1,2.71877]],[[3679.6,2.85652318],[3679.7,2.00768068],[3679.8,8.22329211],[3679.9,3.50541559],[3680.0,4.97565102]]]
["bitfinex","ETHUSD",1734595966453,[[3675.9,1e-05],[3675.7,0.12167081],[3675.2,0.9773019],[3674.6,2.72138],[3674.2,2.72161]],[[3676.0,4.35581478],[3676.1,3.50541559],[3676.3,2.72016],[3676.5,5.55717],[3677.2,0.12832919]]]
["bitfinex","ETHUSD",1734596005964,[[3675.7,0.12167081],[3675.6,0.809],[3675.2,1.31368385],[3675.1,1.69917293],[3674.7,6.09622861]],[[3675.8,2.72049],[3676.3,6.22557559],[3676.5,0.7956],[3676.7,2.0],[3677.0,2.7196]]]
["bitfinex","ETHUSD",1734596072077,[[3677.4,0.12167081],[3676.6,0.8038],[3676.0,3.27148658],[3675.8,0.25],[3674.5,1.13278195]],[[3677.5,6.90812178],[3677.7,1.97366687],[3677.8,3.50756],[3677.9,2.0],[3678.1,0.54281567]]]
["bitfinex","ETHUSD",1734596123221,[[3678.6,0.12167081],[3678.3,2.71864],[3678.1,0.7978],[3678.0,0.54929561],[3677.8,2.71896]],[[3678.7,0.13646683],[3679.4,0.768],[3679.5,6.22324559],[3679.8,4.48841754],[3858.0,0.01]]]
["bitfinex","ETHUSD",1734596196245,[[3682.4,0.12167081],[3681.9,0.7586],[3681.4,0.71918766],[3681.3,2.71637]],[[3682.5,0.1319195],[3682.6,0.8099],[3683.0,1.1269507],[3683.2,5.19584164],[3683.3,0.29255913]]]
["bitfinex","ETHUSD",1734596237440,[[3681.1,3.19817889],[3680.8,0.761],[3680.6,2.71689],[3680.2,0.25],[3680.1,2.96729]],[[3681.2,0.00267163],[3682.2,3.49117],[3682.4,3.50541559],[3682.5,0.28868413],[3682.7,5.0551939]]]
["bitfinex","ETHUSD",1734596260317,[[3681.1,4.81654722],[3680.8,2.71674],[3680.5,2.96695],[3680.4,3.50541559],[3680.3,0.25]],[[3681.2,1.63e-06],[3682.1,0.7574],[3682.7,2.71542],[3682.9,3.50541559],[3683.2,2.71509]]]
["bitfinex","ETHUSD",1734596350182,[[3681.5,3.65885081],[3681.4,0.5527067],[3681.2,2.71646],[3681.1,1.14055497],[3680.9,1.71083246]],[[3681.6,0.00214205],[3682.3,2.05726369],[3682.5,1.69874823],[3682.6,4.26931559],[3682.8,5.53272675]]]
["bitfinex","ETHUSD",1734596412227,[[3683.3,2.83662081],[3683.0,2.71512],[3682.9,0.5404803],[3682.6,3.53203],[3682.3,3.50541559]],[[3683.4,0.0402572],[3683.9,1.13140912],[3684.0,2.50354823],[3684.2,2.2539014],[3684.4,2.81737675]]]
["bitfinex","ETHUSD",1734596470938,[[3687.0,5.68308987],[3686.9,2.83397081],[3686.8,3.50541559],[3686.5,9.48],[3686.4,2.71266]],[[3687.1,9e-06],[3687.7,0.625],[3688.4,0.7543],[3689.4,3.50541559],[3689.5,0.13405644]]]
["bitfinex","ETHUSD",1734596523140,[[3687.4,0.12167081],[3686.9,3.2571039],[3686.6,0.7705],[3686.4,2.71263],[3685.6,1.13138418]],[[3687.5,0.95938134],[3687.7,0.625],[3687.9,2.7116],[3688.2,3.50541559],[3688.4,2.71124]]]
["bitfinex","ETHUSD",1734596586505,[[3686.4,6.85452445],[3686.3,1.13138418],[3686.1,7.9247068],[3685.9,4.98827494],[3685.8,2.84357289]],[[3686.5,0.00760003],[3687.9,1.13140912],[3688.1,4.41019823],[3688.2,1.7981865],[3688.3,2.38223059]]]
["bitfinex","ETHUSD",1734596610761,[[3686.4,8.55835936],[3686.3,2.27525494],[3686.2,1.87733182],[3686.1,9.06183848],[3685.9,2.71302]],[[3686.5,3e-08],[3687.6,0.7694],[3688.6,1.13140912],[3688.7,5.55031995],[3690.8,1.38462209]]]
["bitfinex","ETHUSD",1734596650630,[[3688.9,0.12167081],[3688.5,0.53681147],[3688.4,2.71119],[3688.1,0.7812],[3687.9,2.71152]],[[3689.3,0.7837],[3689.6,2.71033],[3689.9,2.71014],[3690.1,3.50388661],[3691.0,1.68276715]]]
["bitfinex","ETHUSD",1734596739431,[[3688.0,0.11532034],[3687.4,0.81],[3687.3,2.71199],[3687.2,0.52968269],[3687.0,1.13555426]],[[3688.1,0.5234368],[3688.4,3.86252761],[3688.5,3.50388661],[3688.6,1.13140912],[3689.2,0.13784163]]]
["bitfinex","ETHUSD",1734596767863,[[3683.9,0.11532034],[3683.5,0.7651],[3683.2,1.13573836],[3682.3,6.1228951],[3682.1,0.13409283]],[[3684.4,0.43154866],[3684.5,0.8116],[3684.6,3.50388661],[3684.8,0.55],[3684.9,0.43180923]]]
["bitfinex","ETHUSD",1734596815384,[[3681.4,12.65301493],[3681.2,1.70360755],[3681.1,5.52210796],[3681.0,2.71659],[3680.9,3.08934591]],[[3681.5,7.55e-06],[3682.8,0.7696],[3683.6,2.71474],[3683.7,1.26543386],[3683.8,5.14696408]]]
["bitfinex","ETHUSD",1734596900052,[[3689.3,0.11532034],[3688.5,2.71107],[3688.2,3.51796408],[3688.1,0.8081],[3687.6,0.25]],[[3689.6,1.12907295],[3689.7,1.69360943],[3689.9,2.2581459],[3690.2,2.0]]]
["bitfinex","ETHUSD",1734596935165,[[3688.7,0.11532034],[3688.2,0.5529216],[3688.1,0.7894],[3688.0,2.71144]],[[3688.8,0.40759422],[3689.3,3.42607],[3689.4,3.51796408]]]
["bitfinex","ETHUSD",1734597024014,[[3688.4,0.11532034],[3688.3,0.755],[3687.5,3.26130739],[3686.9,7.92729134],[3686.7,0.13963407]],[[3689.2,1.84457295],[3689.3,5.51119941],[3689.4,3.32360943],[3689.6,2.71037],[3689.7,2.82268238]]]
["bitfinex","ETHUSD",1734597049349,[[3688.2,0.88732034],[3687.8,2.71158],[3687.4,0.54819055],[3687.3,2.71195],[3687.0,2.71216]],[[3688.3,0.00240329],[3688.9,2.71084],[3689.1,3.50612488],[3689.4,5.42601],[3689.5,2.75907295]]]
["bitfinex","ETHUSD",1734597100399,[[3684.5,0.11532034],[3684.4,0.7649],[3683.2,2.71503],[3683.1,0.55252702],[3683.0,4.32615699]],[[3684.9,0.00240329],[3685.1,0.13474843],[3685.2,2.98516],[3685.4,1.63],[3685.6,2.0]]]
["bitfinex","ETHUSD",1734597146280,[[3687.1,0.11532034],[3686.9,0.8016],[3685.9,2.71302],[3685.4,3.84898327],[3685.3,1.70383193]],[[3687.3,2.71202],[3687.4,3.51242086],[3687.5,1.13239192],[3687.7,4.71167338],[3687.8,6.5997859]]]
["bitfinex","ETHUSD",1734597214594,[[3684.0,0.11532034],[3683.6,0.83],[3683.0,2.71516],[3682.4,2.71557],[3682.3,0.25]],[[3684.1,0.35897069],[3684.2,3.84261479],[3684.3,5.21100875],[3684.5,2.59130565],[3684.6,2.0]]]
["bitfinex","ETHUSD",1734597253169,[[3681.7,0.11532034],[3681.1,0.7535],[3681.0,0.5445177],[3680.5,2.717],[3680.4,1.13564327]],[[3681.8,2.83359225],[3682.0,3.51242086],[3682.1,3.84419479],[3682.2,1.632],[3682.3,5.08304942]]]
["bitfinex","ETHUSD",1734597342742,[[3683.2,0.11532034],[3682.7,0.7713],[3682.3,0.53114274],[3682.0,2.7159],[3681.5,2.71623]],[[3683.3,2.88741672],[3683.5,5.14442086],[3683.6,2.71478],[3683.8,0.7155],[3683.9,2.35960202]]]
["bitfinex","ETHUSD",1734597394232,[[3680.0,0.10842974],[3679.6,0.8228],[3678.8,0.55657708],[3678.6,2.71841],[3678.2,3.85595153]],[[3680.1,2.71731],[3680.3,6.59699256],[3680.5,5.40576547],[3680.6,2.0],[3680.9,0.53459905]]]
["bitfinex","ETHUSD",1734597407213,[[3679.9,0.92822974],[3679.8,0.54707541],[3679.3,2.7179],[3678.9,2.96816],[3678.7,0.25]],[[3680.0,0.17114353],[3680.4,2.71711],[3680.7,3.52023054],[3680.8,2.71684],[3680.9,1.99160202]]]
["bitfinex","ETHUSD",1734597493885,[[3677.1,0.40719416],[3677.0,3.26554164],[3676.9,0.8064],[3676.6,2.71985],[3676.5,3.77023054]],[[3677.2,0.00357391],[3678.0,2.71888],[3678.2,0.7155],[3678.5,2.85176825],[3679.0,0.1344755]]]
["bitfinex","ETHUSD",1734597534064,[[3677.1,0.44854141],[3677.0,4.07763099],[3676.6,0.40513404],[3676.5,2.71992],[3676.4,1.38602228]],[[3677.9,0.15942307],[3678.0,0.7155],[3678.1,2.7188],[3678.4,3.52023054],[3678.6,3.10411024]]]
["bitfinex","ETHUSD",1734597595604,[[3674.8,0.7808],[3674.3,0.55664801],[3674.0,2.72182],[3673.6,3.85809228],[3673.4,1.70403342]],[[3674.9,0.15175565],[3675.0,2.72109],[3675.5,2.72071],[3675.6,3.5289511],[3675.8,2.3495]]]
["bitfinex","ETHUSD",1734597640131,[[3675.8,1.12848087],[3675.5,0.53626866],[3675.2,2.72089],[3675.1,1.13962023],[3674.8,3.5289511]],[[3675.9,0.00220756],[3676.7,2.71984],[3677.1,5.9283511],[3677.2,4.18894434],[3677.3,2.0]]]
["bitfinex","ETHUSD",1734597641302,[[3675.8,0.8028],[3675.6,2.72061],[3675.5,0.53626866],[3675.1,2.72096],[3675.0,1.13962023]],[[3675.9,0.00220756],[3676.7,0.7654],[3676.9,0.31763713],[3677.1,5.1629511],[3677.2,4.18896434]]]
["bitfinex","ETHUSD",1734597707483,[[3673.0,5.44571553],[3672.9,0.14549],[3672.8,0.625],[3672.7,1.13962023],[3672.6,1.70943034]],[[3673.1,0.00532196],[3674.0,6.2508411],[3674.3,0.7654],[3674.4,2.72158],[3674.5,1.46940812]]]
["bitfinex","ETHUSD",1734597774946,[[3673.0,0.89751635],[3672.9,4.64743391],[3672.8,1.70714087],[3672.6,2.28162927],[3672.4,2.85203659]],[[3674.1,2.72176],[3674.4,2.72157],[3674.5,3.53554017],[3675.2,5.30913962],[3676.2,3.47481872]]]
["bitfinex","ETHUSD",1734597826156,[[3673.1,7.60442659],[3673.0,1.70714087],[3672.9,2.28162927],[3672.8,2.72267],[3672.7,2.85203659]],[[3673.2,0.00246676],[3674.6,2.72141],[3674.9,3.53554017],[3675.1,3.98503491],[3677.0,1.72749599]]]
["bitfinex","ETHUSD",1734597881575,[[3673.0,0.8208],[3672.5,4.15582516],[3672.4,1.7127636],[3672.2,2.46580988],[3672.1,2.72316]],[[3673.5,0.17339613],[3673.6,2.72217],[3674.0,6.25740017],[3674.1,0.53414243],[3674.3,1.636]]]
["bitfinex","ETHUSD",1734597911686,[[3673.6,0.7927],[3673.5,1.1394159],[3673.4,2.72226],[3673.3,1.70912385],[3672.3,10.49728097]],[[3674.2,0.17209984],[3674.4,2.72154],[3674.8,2.72127],[3675.0,3.53554017],[3675.2,2.72094]]]
["bitfinex","ETHUSD",1734597991107,[[3676.5,0.54206207],[3676.4,0.7716],[3675.7,1.13806162],[3675.2,12.07696919],[3674.9,0.1385311]],[[3677.1,2.7196],[3677.5,2.71923],[3677.7,0.36740366],[3677.8,3.53554017],[3677.9,0.13849642]]]
["bitfinex","ETHUSD",1734598022187,[[3676.3,0.54284718],[3676.1,0.788],[3675.9,3.48939356],[3675.7,4.87122954],[3674.7,10.49545097]],[[3676.8,2.89130494],[3677.0,3.53554017],[3677.2,2.71946],[3677.7,0.3294508],[3678.2,5.11411706]]]
["bitfinex","ETHUSD",1734598084804,[[3676.8,0.818],[3676.7,1.13668376],[3676.6,2.35686382],[3676.5,5.08691814],[3676.4,0.90746513]],[[3677.4,0.17187327],[3677.7,2.71911],[3677.8,3.53554017],[3677.9,0.1344419],[3678.1,1.12828485]]]
["bitfinex","ETHUSD",1734598130379,[[3678.6,1.35941568],[3678.3,2.71863],[3678.2,1.13668376],[3678.0,1.70709243],[3677.8,4.99508324]],[[3678.9,0.1733484],[3679.4,2.71789],[3679.7,3.52400086],[3679.8,2.7176],[3680.1,0.30671747]]]
["bitfinex","ETHUSD",1734598159695,[[3678.4,0.8057],[3678.2,2.71869],[3678.1,0.94277964],[3678.0,1.13668376],[3677.9,0.54640496]],[[3678.6,0.1735558],[3679.0,1.62647543],[3679.2,3.84626485],[3679.4,1.69242728],[3679.7,5.53837213]]]
["bitfinex","ETHUSD",1734598242117,[[3675.0,0.54613956],[3674.4,2.72152],[3674.3,0.815],[3673.9,2.72184],[3673.0,11.95249]],[[3675.3,0.19977799],[3675.4,3.52981315],[3675.5,3.34570932],[3676.0,2.7204],[3676.4,0.3275508]]]
["bitfinex","ETHUSD",1734598258476,[[3672.4,2.723],[3672.2,0.182209],[3671.9,3.52154],[3671.7,0.5315189],[3668.9,1.34638099]],[[3673.3,0.19814503],[3673.4,3.52981315],[3673.6,2.72212],[3673.9,2.72192],[3674.4,6.1811869]]]
["bitfinex","ETHUSD",1734598294407,[[3671.6,0.7561],[3671.5,2.72365],[3671.2,0.5445392],[3671.0,2.72399],[3670.5,2.7244]],[[3672.7,0.2715],[3672.8,2.72278],[3673.1,0.55],[3673.3,7.08380062],[3675.4,6.68756723]]]
["bitfinex","ETHUSD",1734598348619,[[3675.1,3.27626213],[3674.8,0.795],[3674.6,2.72133],[3674.2,1.13110882],[3674.1,2.72168]],[[3675.9,0.191202],[3676.0,0.2715],[3676.2,2.72023],[3676.5,2.72002],[3676.7,3.53134255]]]
["bitfinex","ETHUSD",1734598411485,[[3672.8,2.72271],[3672.4,2.72301],[3672.3,0.55321595],[3672.1,0.7526],[3671.9,1.13110882]],[[3673.2,0.1841757],[3673.3,0.2715],[3673.9,6.25324255],[3674.4,5.47783526],[3674.5,3.68489789]]]
["bitfinex","ETHUSD",1734598446424,[[3670.5,0.9848034],[3670.3,2.72456],[3670.1,1.13110882],[3670.0,0.625],[3669.9,1.69666324]],[[3671.3,0.18346957],[3671.4,2.99526],[3671.8,0.31784296],[3671.9,6.25477255],[3672.4,2.0]]]
["bitfinex","ETHUSD",1734598536620,[[3670.0,1.4208],[3669.5,2.72514],[3669.4,0.01],[3669.3,1.13110882],[3669.2,0.005]],[[3670.5,2.90675207],[3670.6,3.60453573],[3670.9,2.72412],[3671.1,3.12323932],[3671.2,1.68489789]]]
["bitfinex","ETHUSD",1734598589634,[[3669.4,0.01],[3669.2,0.005],[3669.0,0.005],[3667.6,2.72655],[3667.4,3.99587403]],[[3669.5,8.45249573],[3669.8,4.725],[3670.1,1.82935548],[3670.2,6.73002677],[3670.3,3.25]]]
["bitfinex","ETHUSD",1734598615107,[[3669.8,0.7694],[3669.5,2.72514],[3669.4,0.01],[3669.2,1.14657562],[3669.1,0.54786524]],[[3669.9,0.18199674],[3670.6,6.26569573],[3670.7,1.13631677],[3670.8,1.74809789],[3670.9,1.636]]]
["bitfinex","ETHUSD",1734598669097,[[3670.0,1.14157562],[3669.8,4.34537126],[3669.7,0.55855713],[3669.6,2.26221765],[3668.1,8.33788366]],[[3670.3,4.54129202],[3670.8,3.86051677],[3671.0,1.74809789],[3671.1,3.88253052],[3671.2,6.05482055]]]
["bitfinex","ETHUSD",1734598729236,[[3670.3,0.784],[3670.1,2.72469],[3670.0,0.55827982],[3669.9,1.14157562],[3669.8,0.353341]],[[3670.7,0.1806771],[3670.9,1.63418898],[3671.4,0.505486],[3671.5,3.0],[3671.6,2.72366]]]
["bitfinex","ETHUSD",1734598793360,[[3670.9,1.160024],[3670.7,2.72425],[3670.3,1.68782641],[3670.2,2.72458],[3670.1,1.69666324]],[[3671.6,0.17983951],[3671.7,5.72355],[3671.8,3.53993522],[3671.9,0.0632],[3672.1,2.72327]]]
["bitfinex","ETHUSD",1734598867575,[[3670.3,1.14157562],[3670.2,0.8009],[3670.1,1.69666324],[3670.0,2.26221765],[3669.8,2.82777206]],[[3670.5,0.17408775],[3670.6,2.72437],[3670.9,3.0632],[3671.0,4.12997842],[3671.1,2.72402]]]
["bitfinex","ETHUSD",1734598913506,[[3669.4,0.01],[3669.2,0.005],[3669.0,0.005],[3668.9,1.14157562],[3668.8,1.3621478]],[[3669.5,5.96244775],[3669.8,6.26680832],[3670.2,1.13631677],[3670.3,2.0],[3677.9,15.4606]]]
["bitfinex","ETHUSD",1734598975785,[[3672.8,1.20455216],[3672.6,0.5351989],[3672.5,3.0],[3672.4,2.72301]],[[3673.4,2.72231],[3673.9,6.81376832],[3674.9,4.97106684],[3676.1,6.02940983]]]
["bitfinex","ETHUSD",1734598993120,[[3673.4,0.8087],[3673.3,1.14140577],[3673.1,3.28845302],[3673.0,3.0],[3672.9,2.26066266]],[[3673.8,2.722],[3673.9,4.35830832],[3674.1,2.72179],[3674.5,2.72149],[3675.2,3.79180832]]]
["bitfinex","ETHUSD",1734599079959,[[3675.1,0.8049],[3675.0,3.39293382],[3674.9,2.87279825],[3674.7,4.14103312],[3674.6,0.54680923]],[[3675.6,0.19911526],[3675.9,7.06149399],[3676.2,1.13664303],[3676.4,4.40746763],[3676.6,2.24983684]]]
["bitfinex","ETHUSD",1734599109446,[[3674.3,0.24351515],[3674.2,0.53581838],[3674.1,1.14103312],[3673.9,1.71154968],[3673.3,3.39099399]],[[3674.6,0.18469944],[3675.0,0.7903],[3675.1,3.53177399],[3675.8,0.13526986],[3677.1,3.93721448]]]
["bitfinex","ETHUSD",1734599180771,[[3674.6,0.55357156],[3673.8,1.14103312]],[[3675.2,0.18469944],[3675.3,0.7751],[3675.5,3.53177399],[3675.6,2.72065],[3676.1,2.72032]]]
["bitfinex","ETHUSD",1734599224137,[[3673.8,0.40970753],[3673.6,3.53582],[3673.5,1.14103312],[3673.4,0.5514183],[3673.3,1.71154968]],[[3674.4,0.774],[3674.7,2.72132],[3674.9,3.53177399],[3675.0,4.0280264],[3675.4,2.72086]]]
["bitfinex","ETHUSD",1734599260880,[[3673.5,2.35789153],[3673.4,1.14103312],[3673.2,3.02504772],[3673.0,2.26066266],[3672.8,2.72269]],[[3673.9,0.17459746],[3674.0,2.72189],[3674.2,1.49739587],[3674.4,5.72153],[3674.5,3.53365871]]]
["bitfinex","ETHUSD",1734599350854,[[3672.5,0.7588],[3672.3,0.40237392],[3672.2,1.1395488],[3672.0,2.24414889],[3483.4,1.43695427]],[[3673.1,2.72251],[3673.3,0.811],[3673.4,3.0],[3673.5,3.53636267],[3676.0,4.65083461]]]
["bitfinex","ETHUSD",1734599379975,[[3673.4,0.7851],[3673.2,1.1395488],[3673.1,0.54148752],[3673.0,1.71154968],[3672.8,4.98336266]],[[3673.8,2.72198],[3674.0,4.4326566],[3674.3,5.72165],[3674.6,0.13536771],[3675.1,3.26954377]]]
["bitfinex","ETHUSD",1734599415077,[[3672.4,0.8152],[3672.3,1.1395488],[3672.2,4.43469968],[3672.0,4.14847753],[3671.8,2.82582832]],[[3673.3,3.0],[3673.4,4.33741336],[3673.7,2.72212],[3674.0,3.32337763],[3674.1,2.24983684]]]
["bitfinex","ETHUSD",1734599480287,[[3672.1,0.7836],[3671.8,1.14186165],[3671.7,1.71279248],[3671.6,2.72358],[3671.5,2.28372331]],[[3672.7,2.72281],[3672.8,0.46988898],[3673.0,0.8156],[3673.2,5.72248],[3673.3,3.53681336]]]
["bitfinex","ETHUSD",1734599551834,[[3670.1,0.7598],[3670.0,2.72472],[3669.5,2.72511],[3669.4,0.56],[3669.0,5.73052]],[[3670.5,0.11445151],[3671.1,2.72398],[3671.2,4.33543041],[3671.6,2.72363],[3671.8,1.77325947]]]
["bitfinex","ETHUSD",1734599583874,[[3672.7,0.8151],[3672.6,0.272294],[3672.5,2.72294],[3672.0,2.72326],[3671.7,2.72352]],[[3673.5,2.72226],[3673.6,3.0],[3673.7,0.8242],[3674.0,2.72187],[3674.2,3.53933041]]]
["bitfinex","ETHUSD",1734599654723,[[3671.2,0.7799],[3670.8,1.33522781],[3670.6,4.43711248],[3670.4,2.28372331],[3667.5,1.60691008]],[[3671.7,2.72358],[3672.1,3.53843309],[3672.2,3.5033],[3672.4,0.39319659],[3674.5,1.34292296]]]
["bitfinex","ETHUSD",1734599708597,[[3673.9,0.7872],[3673.6,2.7221],[3673.4,1.63349641],[3673.3,1.14186165],[3673.1,4.43524248]],[[3674.6,0.10839211],[3674.7,2.72131],[3674.9,1.63349641],[3675.0,0.8085],[3675.1,5.72105]]]
["bitfinex","ETHUSD",1734599721062,[[3676.3,2.72009],[3676.1,0.8198],[3675.8,2.72044],[3675.7,3.52681067],[3675.6,5.72058]],[[3677.4,3.072893],[3677.6,0.8163],[3677.8,3.52681067],[3678.0,5.71893],[3678.8,3.01395931]]]
["bitfinex","ETHUSD",1734599754461,[[3675.9,0.752],[3675.6,2.72061],[3675.5,1.14186165],[3675.4,2.80161348],[3675.2,5.00465331]],[[3676.7,2.71989],[3676.9,3.0],[3677.0,3.52681067],[3677.1,3.4923],[3678.4,7.1618155]]]
["bitfinex","ETHUSD",1734599819594,[[3673.1,2.72248],[3672.9,0.8015],[3672.6,3.1005811],[3672.3,2.72303],[3671.6,0.602253]],[[3673.6,0.13043865],[3673.7,3.52681067],[3674.0,0.7875],[3674.1,3.0],[3674.3,2.7216]]]
["bitfinex","ETHUSD",1734599846715,[[3677.4,0.25],[3676.9,2.71965],[3676.5,2.71997],[3676.3,5.47450479],[3676.1,1.69301578]],[[3678.3,3.0],[3678.4,3.51227],[3678.7,0.35743325],[3678.9,2.71825],[3679.2,0.13906366]]]
["bitfinex","ETHUSD",1734599890441,[[3680.7,0.20257383],[3680.1,0.8005],[3679.8,1.12867718],[3679.7,1.69301578],[3679.5,4.97506437]],[[3680.8,2.6668],[3681.1,2.71663],[3681.2,3.52610704],[3681.3,2.71645],[3681.4,0.8184]]]
["bitfinex","ETHUSD",1734599937627,[[3678.5,0.53228276],[3678.4,0.7832],[3678.3,1.12867718],[3678.1,1.69301578],[3678.0,4.13814465]],[[3678.8,2.71828],[3679.2,2.71798],[3679.5,3.52610704],[3679.7,6.54431],[3680.0,3.52610704]]]
["bitfinex","ETHUSD",1734599989134,[[3672.9,0.20304352],[3672.7,0.55431266],[3672.5,1.12899014],[3672.4,0.791],[3672.3,4.41609578]],[[3673.2,0.08014011],[3673.3,3.51647],[3673.4,3.52610704],[3673.8,2.72205],[3674.1,3.54008834]]]
["bitfinex","ETHUSD",1734600023888,[[3671.9,0.203633],[3671.8,0.11933413],[3671.7,0.55452884],[3671.5,1.92999014],[3671.3,1.69301578]],[[3672.6,4.33670704],[3672.8,2.72278],[3673.3,3.0],[3673.6,0.68331424],[3673.9,0.24999026]]]
["bitfinex","ETHUSD",1734600089897,[[3670.0,0.114302],[3669.0,0.005],[3668.9,1.35626765],[3668.7,2.72569],[3668.6,1.12899014]],[[3670.1,5.80141678],[3670.2,3.52610704],[3670.3,0.7933],[3670.4,2.72454],[3670.5,0.37289764]]]
["bitfinex","ETHUSD",1734600136791,[[3672.8,0.8219],[3672.4,2.72298],[3672.3,0.53778891],[3672.1,3.0],[3672.0,3.52610704]],[[3673.4,0.07610884],[3673.5,2.72222],[3673.9,2.72194],[3674.2,3.0],[3675.8,1.089792]]]
["bitfinex","ETHUSD",1734600184816,[[3671.2,1.12899014],[3671.0,1.69301578],[3670.9,0.8215],[3670.8,2.25735437],[3670.7,2.82169296]],[[3671.3,2.72383],[3672.0,3.0],[3672.1,3.52610704],[3672.2,2.72316],[3672.3,1.22863406]]]
["bitfinex","ETHUSD",1734600221757,[[3669.4,1e-05],[3669.2,0.005],[3669.0,0.005],[3667.7,3.85543014]],[[3669.5,10.11408241],[3669.8,2.725],[3669.9,4.35894],[3670.4,8.25066704],[3670.6,0.49999026]]]
["bitfinex","ETHUSD",1734600253328,[[3667.0,0.01],[3666.4,2.12723474],[3666.3,2.72754],[3666.2,1.69301578],[3666.0,2.33630174]],[[3667.1,0.07007771],[3667.4,3.36669336],[3667.5,4.34380704],[3667.6,2.72659],[3667.8,0.36688946]]]
["bitfinex","ETHUSD",1734600309327,[[3669.7,3.54497],[3669.6,1.14665624],[3669.4,1.13779724],[3669.3,2.72527],[3669.2,1.69301578]],[[3670.7,0.55],[3670.8,0.7855],[3670.9,3.0],[3671.1,3.33619782],[3671.6,2.72366]]]
["bitfinex","ETHUSD",1734600346774,[[3670.8,0.7581],[3670.6,0.18958972],[3670.3,1.13779724],[3670.1,1.69301578],[3669.8,4.61647104]],[[3671.2,2.72391],[3671.7,2.72358],[3671.8,0.8307],[3671.9,3.0],[3672.0,6.24941704]]]
["bitfinex","ETHUSD",1734600394235,[[3671.5,0.32305228],[3671.4,0.21008448],[3671.3,0.7517],[3671.2,1.34914483],[3671.0,4.41705578]],[[3672.0,3.0],[3672.1,2.72325],[3672.4,2.72304],[3672.5,0.7918],[3673.4,3.90028424]]]
["bitfinex","ETHUSD",1734600440582,[[3671.0,2.3454021],[3670.9,0.23111032],[3670.8,1.69301578],[3670.6,2.25735437],[3664.1,39.73]],[[3671.4,2.72375],[3671.8,0.7663],[3671.9,2.72338],[3672.1,3.0],[3672.2,3.52610704]]]
["bitfinex","ETHUSD",1734600475173,[[3671.8,0.7693],[3671.3,1.13916317],[3671.2,0.23683463],[3671.1,4.41698578],[3670.9,2.25735437]],[[3672.1,0.07262017],[3672.2,2.72317],[3672.6,2.72291],[3672.9,0.7866],[3673.1,3.0]]]
["bitfinex","ETHUSD",1734600516044,[[3671.5,0.94330269],[3671.2,1.13916317],[3671.1,4.11237952],[3671.0,0.8086],[3670.9,2.25735437]],[[3671.7,2.72354],[3672.1,3.8146],[3672.2,6.24932704],[3672.6,2.72293],[3672.8,5.25587327]]]
["bitfinex","ETHUSD",1734600530943,[[3673.2,0.20301912],[3673.1,0.45717724],[3673.0,2.72256],[3672.9,0.351169],[3672.8,0.55657149]],[[3674.2,2.72169],[3674.4,3.52610704],[3674.6,2.72142],[3674.9,0.13416909],[3675.0,7.97112]]]
["bitfinex","ETHUSD",1734600578971,[[3676.1,0.14937523],[3675.9,0.55125121],[3675.8,0.7557],[3675.7,1.14089902],[3675.5,1.71134853]],[[3676.2,2.7202],[3676.9,5.71968],[3677.0,4.34580704],[3677.1,3.05241288],[3677.3,2.71939]]]
["bitfinex","ETHUSD",1734600630795,[[3678.1,0.821],[3678.0,0.54221916],[3677.8,2.71901],[3677.6,0.16363335],[3677.3,4.43068853]],[[3678.8,2.79983934],[3679.2,3.49253],[3679.3,3.52724869],[3679.8,0.82486759],[3680.4,3.06749043]]]
["bitfinex","ETHUSD",1734600676251,[[3678.8,3.07921882],[3678.7,1.42518402],[3678.5,4.13275958],[3678.4,2.25735437],[3678.2,2.82169296]],[[3679.2,2.71798],[3679.7,4.34441967],[3680.2,2.71725],[3680.3,5.81750017],[3680.8,0.13332461]]]
["bitfinex","ETHUSD",1734600739990,[[3674.5,0.32609521],[3674.4,0.53943207],[3674.3,0.7812],[3674.0,1.13464412],[3673.6,2.25735437]],[[3674.9,0.07256144],[3675.0,0.7592],[3675.8,3.0],[3676.3,2.72019],[3676.4,0.52125752]]]
["bitfinex","ETHUSD",1734600774435,[[3678.3,2.71864],[3677.8,2.71901],[3677.7,0.8002],[3677.5,3.90941878],[3677.4,0.68579606]],[[3678.7,0.7547],[3679.2,1.13868518],[3679.4,4.42834783],[3679.9,6.24628999],[3680.0,1.30077832]]]
["bitfinex","ETHUSD",1734600817786,[[3675.0,3.31189017],[3674.9,0.55],[3674.7,0.8303],[3674.6,0.55070797],[3674.5,3.14302316]],[[3676.2,7.00800999],[3676.7,2.71989],[3676.9,3.0],[3677.4,0.6379529],[3684.2,1.02049972]]]
["bitfinex","ETHUSD",1734600875760,[[3676.5,0.53540397],[3676.4,0.13629232],[3676.3,0.8188],[3676.2,0.54412324],[3676.1,1.13464412]],[[3677.0,2.71962],[3677.1,0.07360678],[3677.2,0.8227],[3677.5,2.71929],[3677.6,3.52879999]]]
["bitfinex","ETHUSD",1734600924900,[[3680.2,0.4053486],[3680.1,3.25458595],[3679.9,0.7989],[3679.6,2.71762],[3679.4,9.11390798]],[[3680.4,0.06836135],[3680.9,0.1776375],[3681.1,0.8194],[3681.2,3.34151],[3681.5,0.625]]]
["bitfinex","ETHUSD",1734600967912,[[3679.1,1.13464412],[3678.9,1.70236276],[3678.7,3.08635437],[3675.3,8.39947453],[3674.9,1.39472653]],[[3679.4,0.06402908],[3679.5,0.7992],[3680.0,3.52879999],[3680.3,3.0],[3680.4,2.71715]]]
["bitfinex","ETHUSD",1734601036710,[[3681.1,4.89058167],[3680.9,4.42077986],[3680.8,3.04717982],[3680.7,0.36015822],[3680.2,12.35879462]],[[3681.2,0.625],[3681.5,0.625],[3681.7,0.8036],[3681.9,2.71598],[3682.4,3.85434518]]]
["bitfinex","ETHUSD",1734601105154,[[3679.6,0.83],[3679.4,2.71781],[3679.2,0.54506675],[3679.0,0.79054128],[3677.9,1.69542148]],[[3680.4,0.05784633],[3680.5,0.7736],[3681.1,3.52541283],[3681.2,2.71655],[3681.6,0.1364284]]]
["bitfinex","ETHUSD",1734601160474,[[3680.5,0.11793033],[3680.2,0.7509],[3680.1,4.19843158],[3679.9,1.62506079],[3679.6,4.40816888]],[[3680.8,0.05868465],[3680.9,0.8214],[3681.0,1.13868518],[3681.1,2.71658],[3681.2,1.71050783]]]
["bitfinex","ETHUSD",1734601214580,[[3679.6,0.7744],[3679.5,4.36063746],[3679.3,3.31554967],[3679.2,2.794741],[3678.8,3.0]],[[3680.3,0.94314383],[3680.5,3.85571518],[3680.6,2.46270783],[3680.8,2.26128424],[3680.9,1.62506079]]]
["bitfinex","ETHUSD",1734601244902,[[3679.3,0.778],[3679.2,0.57055975],[3679.1,4.34310079],[3678.7,0.34314608],[3678.6,3.71837]],[[3680.1,0.05717442],[3680.2,3.52214],[3680.7,3.85562518],[3680.8,0.54747186],[3680.9,1.71050783]]]
["bitfinex","ETHUSD",1734601366002,[[3678.6,1.0],[3678.1,0.7563],[3677.0,4.34466079],[3676.9,0.54148665],[3668.9,8.0]],[[3678.7,15.25821471],[3678.8,2.8485927],[3679.0,2.71817],[3679.1,0.13416401],[3679.2,7.73207117]]]
["bitfinex","ETHUSD",1734601430018,[[3676.5,0.8035],[3676.3,1.12694927],[3676.1,1.69048888],[3675.9,2.25477833],[3675.8,2.81847292]],[[3676.6,4.40120502],[3677.0,2.71965],[3677.2,0.7929],[3677.5,0.53212251],[3677.6,3.66149211]]]
["bitfinex","ETHUSD",1734601495345,[[3680.3,1.166244],[3680.1,2.71724],[3679.8,3.0],[3679.7,0.354634],[3679.6,2.71761]],[[3680.9,0.05495779],[3681.0,0.7524],[3681.2,2.71653],[3681.5,0.625],[3681.6,2.71621]]]
["bitfinex","ETHUSD",1734601541962,[[3678.9,0.761],[3678.8,2.71827],[3678.6,0.54889477],[3678.3,2.71859],[3677.9,3.0]],[[3679.6,0.94030162],[3679.7,1.13980968],[3679.8,2.71754],[3679.9,1.70984016],[3680.1,3.03288689]]]
["bitfinex","ETHUSD",1734601564623,[[3678.8,0.7952],[3678.6,0.54957787],[3678.1,6.52178108],[3677.9,10.10694927]],[[3679.8,2.77337675],[3680.0,1.13980968],[3680.1,0.8297],[3680.2,1.70984016],[3680.3,3.52178108]]]
["bitfinex","ETHUSD",1734601596449,[[3681.0,0.8253],[3680.7,2.71685],[3680.2,2.71717],[3680.0,3.0],[3677.5,1.31450233]],[[3681.4,0.05518285],[3681.9,2.71599],[3682.0,1.13980968],[3682.1,0.7753],[3682.2,1.70984016]]]
["bitfinex","ETHUSD",1734601676679,[[3680.4,0.11829704],[3680.1,4.05614184],[3680.0,11.62474441],[3679.9,1.12694927],[3679.7,7.40804888]],[[3680.6,0.05595255],[3681.1,1.92330968],[3681.2,2.71657],[3681.3,1.70984016],[3681.4,2.27978689]]]
["bitfinex","ETHUSD",1734601732901,[[3677.9,0.55],[3677.8,4.0507831],[3677.3,2.71938],[3492.8,20.0],[3492.0,0.0044264]],[[3678.9,0.05276212],[3679.0,0.8029],[3679.3,2.71791],[3679.5,3.52859335],[3679.6,0.54281079]]]
["bitfinex","ETHUSD",1734601792433,[[3680.0,3.26739],[3679.9,2.931541],[3679.7,0.326761],[3679.6,2.71764],[3679.2,1.626441]],[[3680.1,3.49226251],[3680.3,1.70411256],[3680.5,3.04595008],[3680.6,1.8834647],[3680.7,2.84973361]]]
["bitfinex","ETHUSD",1734601818378,[[3677.0,2.71959],[3676.8,0.55],[3676.7,0.8217],[3676.6,3.32699],[3676.5,2.71993]],[[3677.9,0.8293],[3678.1,1.13771034],[3678.2,4.42283256],[3678.4,2.27215008],[3678.6,2.84973361]]]
["bitfinex","ETHUSD",1734601900771,[[3679.8,2.71753],[3679.6,0.7572],[3679.5,4.86927215],[3679.2,0.9026589],[3679.1,3.15247775]],[[3679.9,0.9413955],[3680.0,1.13731513],[3680.2,1.7059727],[3680.4,3.10613027],[3680.5,2.84328783]]]
["bitfinex","ETHUSD",1734601939611,[[3680.9,0.11789624],[3680.8,2.71679],[3680.7,1.44237567],[3680.6,3.7985],[3680.5,1.62438194]],[[3681.3,0.8051],[3681.5,0.625],[3681.8,2.71611],[3681.9,1.13731513],[3683.1,6.69570297]]]
["bitfinex","ETHUSD",1734601976907,[[3679.3,2.41308194],[3679.0,3.0],[3678.9,0.5475197],[3678.7,11.69834],[3678.3,0.13510504]],[[3680.0,0.05529898],[3680.1,0.831],[3680.2,2.71731],[3680.4,1.13731513],[3680.6,4.4229527]]]
["bitfinex","ETHUSD",1734602068564,[[3677.5,0.55],[3677.4,0.13693],[3677.3,0.8193],[3677.2,0.55],[3677.0,3.0]],[[3678.3,1.96681513],[3678.5,1.7059727],[3678.6,2.27463027],[3678.8,2.84328783],[3678.9,2.71827]]]
["bitfinex","ETHUSD",1734602110160,[[3678.3,0.8267],[3678.2,0.54688541],[3678.1,3.0],[3677.7,8.98],[3677.6,2.26762421]],[[3679.6,0.8085],[3679.7,0.05460311],[3680.1,1.13731513],[3680.2,1.7059727],[3680.4,3.90127726]]]
["bitfinex","ETHUSD",1734602210360,[[3680.2,2.71724],[3679.7,3.26387271],[3679.6,0.8117],[3679.5,1.62664699],[3679.3,3.0]],[[3680.5,0.05164693],[3680.6,0.755],[3680.8,1.13731513],[3680.9,1.7059727],[3681.1,5.79333109]]]
["bitfinex","ETHUSD",1734602245697,[[3680.4,2.71709],[3680.3,0.8162],[3680.2,0.34196406],[3679.9,6.41986061],[3679.8,1.62664699]],[[3680.5,0.94293395],[3680.6,1.18894726],[3680.8,1.7059727],[3680.9,0.7717],[3681.0,2.28059502]]]
["bitfinex","ETHUSD",1734602341606,[[3678.6,5.7184],[3678.3,0.7584],[3678.1,2.71876],[3678.0,0.53639575],[3677.2,4.06110342]],[[3679.0,0.05060299],[3679.1,0.8286],[3679.3,1.13731513],[3679.5,1.7059727],[3679.6,6.62493201]]]
["bitfinex","ETHUSD",1734602410657,[[3681.0,2.92644932],[3680.9,2.71671],[3680.7,0.70876998],[3680.6,2.44764699],[3680.4,3.27218975]],[[3681.3,0.8115],[3681.4,0.05215925],[3681.5,0.625],[3681.7,1.13731513],[3681.9,4.4220227]]]
["bitfinex","ETHUSD",1734602514774,[[3682.9,1.62664699],[3682.5,2.71553],[3682.4,0.55512695],[3682.3,1.96621495],[3682.2,2.71576]],[[3683.2,0.8284],[3683.3,0.04794059],[3683.7,2.71467],[3684.2,2.71436],[3684.4,2.76143463]]]
["bitfinex","ETHUSD",1734602567206,[[3679.6,3.4202768],[3679.4,4.30832798],[3679.1,12.83281495],[3678.4,6.23979798],[3676.8,14.28]],[[3680.5,0.04556779],[3680.6,0.7783],[3680.7,2.71687],[3681.2,2.71656],[3681.5,1.13478764]]]
["bitfinex","ETHUSD",1734602624147,[[3676.2,0.54409955],[3676.0,0.775],[3675.7,3.0],[3674.7,5.85],[3673.6,4.8675109]],[[3677.0,0.8092],[3677.1,0.04102951],[3677.9,2.71899],[3678.0,3.52122798],[3678.3,1.3847779]]]
["bitfinex","ETHUSD",1734602666656,[[3680.1,0.64233318],[3680.0,3.0],[3679.9,3.4233318],[3679.7,0.7876],[3679.5,3.52122798]],[[3680.7,0.7668],[3680.8,0.04339887],[3680.9,2.71676],[3681.4,2.71639],[3681.7,3.52122798]]]
["bitfinex","ETHUSD",1734602685614,[[3678.7,3.0],[3678.6,2.71842],[3678.5,0.7764],[3678.4,1.087835],[3678.1,13.61862883]],[[3679.6,0.8049],[3679.7,2.71762],[3680.0,0.04199254],[3680.2,2.71729],[3680.5,6.23825798]]]
["bitfinex","ETHUSD",1734602728355,[[3681.1,0.20227142],[3680.7,3.0],[3680.6,2.71692],[3680.5,1.31673333],[3680.4,0.7977]],[[3681.4,0.04322871],[3681.5,0.7706],[3681.7,2.71613],[3682.2,2.7158],[3682.4,1.13219869]]]
["bitfinex","ETHUSD",1734602800366,[[3678.7,0.271838],[3678.3,3.49184],[3678.2,3.0],[3678.0,0.571879],[3677.9,2.7189]],[[3679.1,0.788],[3679.9,3.52122798],[3680.0,2.71741],[3680.2,1.13219869],[3680.3,4.41967091]]]
["bitfinex","ETHUSD",1734602827943,[[3676.3,0.5490196],[3676.2,3.85500495],[3676.0,2.53196854],[3675.7,6.34481455],[3675.2,0.13483283]],[[3677.3,0.7869],[3677.4,2.71933],[3677.9,6.24022798],[3678.4,5.71864],[3679.5,6.12393515]]]
["bitfinex","ETHUSD",1734602888114,[[3678.5,7.34466761],[3678.3,0.74542397],[3678.2,1.13481495],[3677.5,2.71918],[3677.0,3.95302121]],[[3679.6,0.04034791],[3679.7,0.8315],[3680.3,1.13219869],[3680.4,4.70246091],[3680.9,6.24010761]]]
["bitfinex","ETHUSD",1734602922941,[[3675.6,0.11764603],[3675.2,0.7561],[3674.8,1.13481495],[3674.7,6.24462761],[3674.3,3.91244157]],[[3676.2,0.8275],[3676.3,2.72015],[3676.8,2.71979],[3677.1,3.52336761],[3677.2,3.0]]]
["bitfinex","ETHUSD",1734602980202,[[3673.6,0.00326887],[3673.1,2.72248],[3673.0,1.13481495],[3672.8,2.48776854],[3672.6,4.99043421]],[[3674.1,0.7509],[3674.2,2.75613578],[3674.7,2.72136],[3675.1,6.52336761],[3675.2,3.05514011]]]
["bitfinex","ETHUSD",1734602996143,[[3674.1,0.11781495],[3674.0,3.50842],[3673.7,0.27253889],[3673.6,0.00326887],[3673.1,3.85730495]],[[3674.6,0.03394838],[3674.7,0.7705],[3675.0,2.72111],[3675.4,1.1380251],[3675.5,7.94658852]]]
["bitfinex","ETHUSD",1734603082994,[[3676.5,5.63503445],[3676.1,2.72027],[3675.9,0.11771448],[3675.6,4.35012859],[3675.5,3.0]],[[3676.6,1.17171482],[3676.7,1.70246091],[3677.1,3.61983762],[3677.4,3.40612515],[3677.6,2.7192]]]
["bitfinex","ETHUSD",1734603107710,[[3674.2,0.62498412],[3674.1,2.72172],[3673.9,3.52812125],[3673.8,1.93541495],[3673.6,4.42650741]],[[3675.0,0.7566],[3675.2,2.72095],[3675.6,2.7207],[3675.8,1.1380251],[3687.6,100.0]]]
["bitfinex","ETHUSD",1734603149985,[[3673.6,0.00326887],[3673.3,2.72234],[3673.2,4.13481495],[3673.1,1.70116854],[3672.9,6.62765484]],[[3674.0,0.03131674],[3674.1,0.7995],[3674.4,2.72154],[3674.6,1.1380251],[3674.8,1.70246091]]]
["bitfinex","ETHUSD",1734603223853,[[3673.9,0.59050199],[3673.8,3.49205],[3673.7,0.53717909],[3673.6,1.87579085],[3673.4,3.0]],[[3674.6,2.35833843],[3674.7,1.9090251],[3674.8,4.42371091],[3675.0,3.90159797],[3675.2,4.72487689]]]
["bitfinex","ETHUSD",1734603255009,[[3675.3,0.8309],[3674.9,3.0],[3674.8,6.25500215],[3674.7,1.57312621],[3674.0,11.70177]],[[3676.1,2.72028],[3676.6,0.7784],[3676.7,2.71983],[3677.2,0.5379403],[3677.3,7.35443]]]
["bitfinex","ETHUSD",1734603335517,[[3677.5,0.94155801],[3677.3,1.13793143],[3677.1,5.33453893],[3676.9,2.27586286],[3676.2,5.33756026]],[[3677.8,0.7613],[3678.1,2.71881],[3678.6,2.71846],[3678.8,3.54612171],[3679.3,2.868]]]
["bitfinex","ETHUSD",1734603361468,[[3679.9,2.71744],[3679.8,0.7907],[3679.6,3.0],[3679.5,3.53377215],[3679.4,3.04584835]],[[3680.6,0.03396028],[3680.7,0.7911],[3681.0,2.71666],[3681.5,2.71634],[3681.8,3.0]]]
["bitfinex","ETHUSD",1734603412832,[[3684.4,4.35867215],[3684.3,0.62479822],[3684.2,2.71423],[3684.1,4.13098021]],[[3685.2,0.8039],[3685.8,2.71313],[3686.1,0.0127665],[3686.2,0.625],[3686.4,2.71272]]]
["bitfinex","ETHUSD",1734603452857,[[3684.1,1.13098021],[3684.0,7.61997115],[3683.9,2.26174808],[3683.8,4.99040286],[3683.6,2.84587197]],[[3685.3,0.7855],[3686.0,2.71297],[3686.5,6.24641215],[3687.0,0.13506059],[3687.4,3.08038394]]]
["bitfinex","ETHUSD",1734603511759,[[3685.2,0.93575279],[3685.1,1.13004486],[3684.9,1.70689715],[3684.8,1.87129138],[3684.7,2.27586286]],[[3685.3,2.71348],[3685.4,0.7856],[3685.5,0.38648448],[3685.8,2.71317],[3686.0,3.53377215]]]
["bitfinex","ETHUSD",1734603568578,[[3690.7,0.2493089],[3690.4,3.0],[3690.3,4.32787215],[3690.1,0.53372835],[3689.3,3.83746969]],[[3691.3,0.7979],[3691.8,2.8864075],[3692.7,6.37880606],[3692.8,0.53701724]]]
["bitfinex","ETHUSD",1734603611721,[[3690.7,9.70759237],[3690.6,4.66076184],[3690.4,4.40021453],[3690.2,4.96384938],[3689.7,12.61096907]],[[3690.8,0.625],[3691.9,0.7956],[3692.3,0.625],[3692.8,3.0],[3692.9,1.70108215]]]
["bitfinex","ETHUSD",1734603667959,[[3694.3,2.7068],[3694.0,3.52803288],[3693.8,3.8236],[3693.7,6.24101215],[3693.0,4.253816]],[[3694.7,1.3795],[3695.6,2.70598],[3695.9,2.70577],[3696.4,7.04321763],[3696.5,3.0]]]
["bitfinex","ETHUSD",1734603677695,[[3693.6,3.87057475],[3693.5,3.0],[3693.4,0.7603],[3693.3,1.62358852],[3690.5,1.32865457]],[[3694.4,0.03510939],[3694.5,0.7668],[3694.7,0.625],[3694.9,0.625],[3695.9,1.628]]]
["bitfinex","ETHUSD",1734603713245,[[3692.3,2.70829],[3692.2,0.31616387],[3692.0,0.45315871],[3691.9,3.0],[3691.8,2.70864]],[[3693.1,0.75264272],[3693.4,2.70754],[3693.9,2.70718],[3694.2,4.29594351],[3694.4,2.70686]]]
["bitfinex","ETHUSD",1734603797144,[[3697.5,0.19978633],[3697.1,1.37275927],[3697.0,3.49667856]],[[3698.3,0.03470381],[3698.4,0.7669],[3698.5,2.70379],[3699.0,2.70348],[3699.2,0.54997023]]]
["bitfinex","ETHUSD",1734603809142,[[3696.0,1.77380244],[3695.8,6.20239856],[3695.4,5.46779869],[3694.8,0.13873302],[3687.2,8.0]],[[3696.8,0.03364845],[3696.9,0.8107],[3697.8,2.70435],[3698.2,0.5517021],[3700.4,4.65760531]]]
["bitfinex","ETHUSD",1734603851646,[[3695.7,1.11935312],[3695.5,4.38499969],[3695.4,2.23870625],[3695.3,3.49667856],[3486.7,0.02222222]],[[3696.4,0.7939],[3696.5,2.7053],[3696.9,2.70498],[3697.6,4.33246],[3697.7,3.74667856]]]
["bitfinex","ETHUSD",1734603898000,[[3693.2,3.66605216],[3692.9,6.791446],[3692.8,4.64996756],[3692.5,1.11935312],[3689.7,1.38245859]],[[3694.3,0.03147774],[3694.4,0.90442506],[3694.6,2.70665],[3695.0,0.65235064],[3695.1,5.70633]]]
["bitfinex","ETHUSD",1734603957308,[[3691.5,3.41271586],[3691.4,0.8326],[3691.2,5.16618242],[3691.0,4.38824969]],[[3692.3,0.8211],[3692.9,2.70791],[3693.3,0.13878568],[3693.4,5.70759],[3699.0,35.3]]]
["bitfinex","ETHUSD",1734604025649,[[3691.8,0.93209765],[3691.7,0.55257704],[3691.6,2.70885],[3691.5,1.12701715],[3691.4,2.44844132]],[[3692.3,0.02837599],[3692.4,0.7704],[3692.6,2.70813],[3693.0,1.13556546],[3693.1,4.4111582]]]
["bitfinex","ETHUSD",1734604076374,[[3690.7,0.100927],[3690.4,1.12568747],[3690.3,1.69052573],[3690.2,2.70986],[3690.1,5.25403431]],[[3690.9,0.7578],[3691.1,0.346197],[3691.2,2.70917],[3691.7,2.70885],[3692.4,7.88798367]]]
["bitfinex","ETHUSD",1734604135885,[[3690.7,0.100927],[3690.6,3.0],[3690.4,0.759],[3690.3,1.12568747],[3690.2,6.2099849]],[[3691.6,0.8198],[3691.7,2.70884],[3692.1,2.70852],[3692.5,3.59009143],[3692.6,3.5001849]]]
["bitfinex","ETHUSD",1734604158410,[[3689.6,1.0],[3689.3,3.0],[3689.2,3.5001849],[3689.1,0.7602],[3688.7,0.53727405]],[[3690.8,1.41828731],[3690.9,0.5542606],[3691.0,1.627],[3691.2,3.0],[3703.1,0.011]]]
["bitfinex","ETHUSD",1734604266622,[[3690.8,0.93258527],[3690.7,3.5001849],[3690.6,0.8206],[3690.5,1.12089005],[3690.4,5.97111982]],[[3691.4,0.7291],[3692.0,1.13296009],[3692.2,3.61949179],[3692.3,0.53088227],[3692.4,2.27113093]]]
["bitfinex","ETHUSD",1734604296749,[[3694.4,3.0],[3694.3,3.49250601],[3693.9,1.59237623],[3693.8,1.66477309],[3693.7,1.9316168]],[[3695.2,0.03622104],[3695.3,0.3352],[3695.6,0.625],[3695.9,2.75924676],[3697.4,2.24999026]]]
["bitfinex","ETHUSD",1734604364945,[[3698.2,0.7926],[3698.1,0.59],[3697.3,6.49250601],[3697.2,1.12148509],[3697.1,0.53600432]],[[3699.3,2.81789125],[3699.7,8.01577134]]]
["bitfinex","ETHUSD",1734604407383,[[3701.3,0.59],[3700.2,0.7798],[3699.8,2.70283],[3699.5,1.12148509],[3699.4,0.151932]],[[3701.4,6.29254767],[3701.5,5.12150601],[3701.6,0.1872987],[3701.7,2.70148],[3701.9,2.70137]]]
["bitfinex","ETHUSD",1734604429311,[[3696.5,0.7961],[3696.4,2.70531],[3695.9,2.70564],[3695.8,3.49250601],[3695.4,3.788832]],[[3697.5,2.70453],[3697.8,0.54674817],[3697.9,2.70428],[3698.0,2.17592385],[3698.9,2.95357]]]
["bitfinex","ETHUSD",1734604495333,[[3700.7,0.8038],[3699.7,3.0],[3699.6,4.28586273],[3699.5,0.25],[3699.2,1.37148509]],[[3701.4,0.1034],[3701.5,0.03458259],[3701.6,0.12466497],[3702.3,3.0],[3702.4,2.70102]]]
["bitfinex","ETHUSD",1734604531920,[[3701.6,0.34567],[3701.4,0.7551],[3701.1,1.12148509],[3701.0,6.98385128]],[[3702.2,0.13213862],[3702.5,3.0],[3702.6,3.25082],[3703.0,2.70058],[3703.6,5.08657084]]]
["bitfinex","ETHUSD",1734604570028,[[3698.9,3.16215351],[3698.7,0.7619],[3698.6,1.12148509],[3698.5,2.70378],[3698.4,6.24415404]],[[3699.8,0.02411882],[3700.0,2.70274],[3700.1,0.0534],[3700.3,3.0],[3700.4,2.70241]]]
["bitfinex","ETHUSD",1734604583217,[[3700.6,0.42649932],[3700.5,0.7844],[3700.4,3.48059324],[3700.2,4.52076141],[3700.1,3.0]],[[3701.8,0.0534],[3701.9,2.70131],[3702.4,3.0],[3702.5,0.55],[3702.6,0.625]]]
["bitfinex","ETHUSD",1734604636113,[[3701.1,2.70189],[3701.0,0.68335617],[3700.8,0.64581215],[3700.7,3.48580951],[3700.6,3.783628]],[[3701.6,0.0534],[3702.3,2.70102],[3702.5,0.544529],[3702.7,3.96318043],[3703.2,0.24999026]]]
["bitfinex","ETHUSD",1734604676829,[[3697.8,2.70426],[3697.4,2.70454],[3697.3,4.29296233],[3696.6,8.98],[3696.4,2.70529]],[[3698.8,0.0534],[3698.9,2.70352],[3699.0,0.27817301],[3699.4,2.70316],[3699.9,7.32683]]]
["bitfinex","ETHUSD",1734604714922,[[3697.8,2.7043],[3697.4,0.7704],[3697.3,2.70462],[3697.0,3.0],[3696.9,2.70495]],[[3698.8,3.25358],[3699.1,0.55041153],[3699.2,1.12964565],[3699.9,2.83603118],[3700.2,2.98838442]]]
["bitfinex","ETHUSD",1734604789669,[[3696.4,0.7631],[3696.1,1.11629663],[3695.9,1.67349407],[3695.8,2.23156172],[3695.5,3.48661586]],[[3697.2,0.02407075],[3697.6,3.54649245],[3697.7,2.70442],[3697.9,3.48661586],[3698.0,3.0]]]
["bitfinex","ETHUSD",1734604809209,[[3697.7,0.8154],[3696.9,3.0],[3696.8,2.70504],[3696.7,3.48661586],[3696.4,5.70533]],[[3698.5,1.12964565],[3698.6,3.05776303],[3698.8,5.5062683],[3699.0,2.81789125],[3699.1,3.48661586]]]
["bitfinex","ETHUSD",1734604848775,[[3700.9,0.7595],[3700.6,3.02043766],[3700.2,2.70255],[3700.1,3.0],[3700.0,4.28313974]],[[3701.5,0.02514223],[3701.8,2.70139],[3702.1,0.0252],[3702.3,7.32506],[3702.5,0.54988654]]]
["bitfinex","ETHUSD",1734604896644,[[3704.5,0.7918],[3704.2,0.269971],[3704.0,3.0],[3703.9,6.97424714],[3703.6,0.55178822]],[[3705.1,2.69898],[3705.3,0.1822987],[3705.6,2.69867],[3706.0,1.35147208],[3707.4,4.57136026]]]
["bitfinex","ETHUSD",1734604937866,[[3710.7,0.7736],[3710.6,2.69497],[3710.4,3.53333764],[3710.1,2.6953],[3708.3,1.31916265]],[[3712.6,0.4024407],[3712.7,0.84210826],[3712.8,0.1822987],[3713.0,0.52794167],[3713.2,3.47340191]]]
["bitfinex","ETHUSD",1734604997483,[[3710.6,3.45706],[3710.5,0.350029],[3710.1,4.36547744],[3710.0,3.47340191],[3709.3,2.69587]],[[3711.7,2.6942],[3712.0,0.7968],[3712.1,2.69389],[3712.3,0.46455401],[3712.5,6.16705191]]]
["bitfinex","ETHUSD",1734605031429,[[3713.4,3.67579561],[3713.1,2.69311],[3713.0,0.96768223],[3712.9,2.69331],[3712.7,0.5442074]],[[3713.5,0.08371662],[3713.8,1.12475422],[3713.9,0.0065626],[3714.0,1.68919057],[3714.1,2.25225409]]]
["bitfinex","ETHUSD",1734605083378,[[3715.7,0.418472],[3715.5,0.8125],[3715.3,2.69156],[3714.9,2.69181],[3703.9,1.42397626]],[[3716.4,2.69081],[3716.7,3.45509109],[3716.8,2.69053],[3716.9,0.6698],[3717.1,0.66990922]]]
["bitfinex","ETHUSD",1734605102405,[[3716.1,1.48594273],[3716.0,2.69105],[3715.7,1.53192362],[3715.5,4.36155744],[3715.4,2.22690325]],[[3717.1,2.69033],[3717.3,1.1281692],[3717.5,4.92540664],[3717.6,6.12489109],[3717.7,2.25225409]]]
["bitfinex","ETHUSD",1734605172012,[[3716.2,2.69085],[3715.8,2.69117],[3715.3,3.0],[3715.2,2.69157],[3715.0,2.69173]],[[3717.3,2.69013],[3717.5,3.45509109],[3717.7,2.68988],[3717.8,0.6698],[3718.0,2.0]]]
["bitfinex","ETHUSD",1734605194671,[[3718.7,0.7775],[3717.4,0.54366194],[3717.2,2.94015],[3717.0,0.25]],[[3719.4,3.45509109],[3719.9,4.81239109],[3720.0,20.00655883]]]
["bitfinex","ETHUSD",1734605254084,[[3716.1,2.69098],[3715.7,0.7942],[3715.6,2.6913],[3715.2,2.69159],[3714.2,4.25496778]],[[3716.8,0.51880943],[3716.9,0.8],[3717.0,4.25496778],[3717.1,0.13312656],[3717.2,2.69021]]]
["bitfinex","ETHUSD",1734605283352,[[3719.0,0.17],[3718.3,3.0],[3718.2,2.68942],[3717.7,4.25496778]],[[3720.0,20.00655883],[3720.2,0.1822987],[3720.3,0.035],[3720.4,4.25496778],[3721.0,1.300024]]]
["bitfinex","ETHUSD",1734605315278,[[3719.4,2.68856],[3719.1,0.7526],[3719.0,4.70214],[3718.6,5.68915],[3717.8,2.44228442]],[[3720.0,18.03160883],[3720.2,0.1822987],[3720.3,0.035],[3720.6,4.68774],[3720.7,1.67274828]]]
["bitfinex","ETHUSD",1734605389058,[[3719.9,7.04739576],[3719.8,4.54635473],[3719.6,1.64896814],[3719.4,2.19872436]],[[3721.0,1.300024],[3721.3,0.7515],[3721.6,2.68705],[3722.0,2.68672],[3722.3,1.11516552]]]
["bitfinex","ETHUSD",1734605413192,[[3719.7,3.48887],[3719.5,1.09891086],[3719.4,0.345971],[3719.3,4.64896814],[3713.8,4.54027413]],[[3720.9,3.50533],[3721.0,1.300024],[3721.2,2.68736],[3721.3,3.44744387],[3721.6,2.0]]]
["bitfinex","ETHUSD",1734605443322,[[3717.4,2.68999],[3717.2,0.777],[3716.9,2.69038],[3716.7,3.44744387],[3716.2,2.94089]],[[3718.9,2.784],[3719.0,3.44744387],[3719.1,2.68888],[3719.2,1.615],[3719.3,1.11516552]]]
["bitfinex","ETHUSD",1734605502534,[[3716.4,2.69076],[3716.0,3.0],[3715.9,2.69113],[3715.8,0.55],[3715.7,0.8235]],[[3717.5,2.74998],[3717.6,2.13192562],[3717.7,4.66553614],[3717.9,1.64992631]]]
["bitfinex","ETHUSD",1734605559662,[[3717.4,2.69002],[3717.2,0.7752],[3717.0,2.69028],[3716.9,3.0],[3715.9,0.59341619]],[[3718.1,0.06],[3718.5,2.68927],[3719.0,5.68894],[3719.1,6.25212391],[3719.2,0.1322883]]]
["bitfinex","ETHUSD",1734605598730,[[3717.8,2.68975],[3717.6,0.45923504],[3717.3,2.69008],[3717.2,4.7909024],[3713.9,1.32402553]],[[3718.7,1.42247194],[3718.9,1.1236596],[3719.0,4.89078245],[3719.2,5.81751244],[3719.5,5.68859]]]
["bitfinex","ETHUSD",1734605619878,[[3713.7,2.85409888],[3713.5,0.8298],[3713.4,3.0],[3713.3,0.52769922],[3713.2,2.69303]],[[3714.7,0.06],[3714.8,2.69194],[3715.2,0.54531253],[3715.3,6.1420314],[3715.5,2.13835177]]]
["bitfinex","ETHUSD",1734605668083,[[3714.7,0.29937263],[3714.6,0.3016463],[3714.4,0.7845],[3714.0,4.0980704],[3713.9,1.64684208]],[[3715.7,2.6913],[3715.8,0.06],[3716.1,0.34504114],[3716.2,7.26748926],[3716.4,3.28774828]]]
["bitfinex","ETHUSD",1734605731564,[[3713.4,3.4166152],[3713.3,2.69296],[3713.2,1.35948944],[3713.1,3.0],[3712.0,6.3943314]],[[3714.4,0.06],[3714.9,2.69186],[3715.2,5.1354006],[3715.3,5.11368204],[3715.4,4.36428828]]]
["bitfinex","ETHUSD",1734605770483,[[3712.8,1.22112896],[3712.7,3.0],[3712.6,1.65490961],[3712.4,3.0],[3712.3,2.18196389]],[[3713.7,1.18430932],[3714.1,0.93232544],[3714.2,0.274919],[3714.3,1.12676998],[3714.4,3.4504114]]]
["bitfinex","ETHUSD",1734605848129,[[3711.3,2.69446],[3711.1,0.7676],[3711.0,0.347413],[3710.9,2.69476],[3710.6,1.10621126]],[[3711.9,1.40197383],[3712.2,1.69296975],[3712.3,4.12640695],[3712.4,6.15470827],[3712.5,5.82161626]]]
["bitfinex","ETHUSD",1734605888295,[[3710.7,11.18074411],[3710.4,2.69508],[3710.0,3.24730697],[3709.9,2.69546],[3709.3,0.84266886]],[[3710.8,0.0023051],[3712.4,2.6937],[3712.7,2.0],[3712.8,2.69342],[3712.9,0.13561492]]]
["bitfinex","ETHUSD",1734605947156,[[3710.1,3.51804],[3709.9,1.10573678],[3709.8,2.69556],[3709.7,4.70266017],[3708.6,6.81646874]],[[3710.2,0.0043935],[3711.5,1.12895562],[3711.6,1.69343344],[3711.8,4.95203125],[3711.9,6.46440555]]]
["bitfinex","ETHUSD",1734606014456,[[3709.1,0.1822987],[3708.4,0.7874],[3708.3,2.69662],[3707.9,5.6969],[3706.9,0.25]],[[3709.2,2.91663329],[3709.3,1.69343344],[3709.4,2.79606535],[3709.5,2.6958],[3709.6,2.82238906]]]
["bitfinex","ETHUSD",1734606067216,[[3707.4,2.69724],[3707.0,0.7725],[3706.8,5.69774],[3706.6,1.65718384]],[[3708.6,6.16794945],[3708.8,1.13152435],[3708.9,3.62],[3709.0,1.69728652],[3709.1,3.24879905]]]
["bitfinex","ETHUSD",1734606119300,[[3709.2,2.69597],[3708.8,0.8055],[3708.7,5.6963],[3708.6,0.53719743],[3708.3,6.16815945]],[[3710.4,2.69513],[3710.5,0.22240014],[3710.6,3.47151945],[3710.7,2.0],[3710.9,2.6948]]]
["bitfinex","ETHUSD",1734606163617,[[3708.2,0.7913],[3708.0,3.0],[3707.9,2.69691],[3707.8,0.53298362],[3707.6,3.0]],[[3709.1,2.70163173],[3709.3,0.55],[3709.6,3.82722435],[3709.8,1.69728652],[3709.9,0.6266256]]]
["bitfinex","ETHUSD",1734606226814,[[3706.7,2.69775],[3706.3,3.24794068],[3706.2,0.773],[3705.9,4.10573678],[3705.8,2.69841]],[[3707.6,2.98051673],[3707.7,1.12995169],[3707.8,3.46795027],[3707.9,4.39188753],[3708.0,2.2630487]]]
["bitfinex","ETHUSD",1734606287745,[[3705.2,1.0],[3704.3,2.69949],[3703.9,3.48971],[3703.0,2.70046],[3702.9,1.10573678]],[[3705.3,3.10422997],[3705.5,2.0],[3705.6,3.46795027],[3705.7,2.74995169],[3705.8,6.24852]]]
["bitfinex","ETHUSD",1734606326450,[[3702.0,0.646992],[3701.9,3.7686],[3701.8,2.70132],[3701.6,0.1822987],[3700.9,2.93517147]],[[3703.2,2.0],[3703.6,3.0],[3703.7,5.70004],[3703.8,4.59673982],[3703.9,1.69318433]]]
["bitfinex","ETHUSD",1734606368038,[[3701.9,2.70131],[3701.7,0.797],[3701.6,1.30275462],[3701.5,3.0],[3701.2,4.94269185]],[[3702.6,0.00559315],[3702.9,1.12878955],[3703.0,1.69318433],[3703.1,3.46795027],[3703.2,2.25757911]]]
["bitfinex","ETHUSD",1734606386135,[[3701.2,2.70181],[3700.7,2.70219],[3700.5,0.7861],[3700.2,3.0],[3700.1,2.70261]],[[3701.7,0.0054462],[3702.0,3.0],[3702.1,5.48036893],[3702.2,1.26314502],[3702.4,4.93048352]]]
["bitfinex","ETHUSD",1734606464005,[[3704.0,2.69975],[3703.6,0.8205],[3703.5,2.7001],[3703.2,2.70036],[3702.8,1.66939134]],[[3704.3,0.00301541],[3704.6,1.12878955],[3704.8,1.69318433],[3705.0,2.25757911],[3705.1,9.80136893]]]
["bitfinex","ETHUSD",1734606503872,[[3703.0,1.1231975],[3702.8,2.49728389],[3702.7,0.53860535],[3702.6,2.24091185],[3701.4,4.63238498]],[[3703.7,0.28675771],[3703.8,1.12878955],[3704.0,1.69318433],[3704.2,4.13018202],[3704.3,7.10236893]]]
["bitfinex","ETHUSD",1734606589576,[[3703.0,2.70051],[3702.7,2.70068],[3702.1,3.48395],[3701.8,3.48036893],[3701.6,2.70146]],[[3703.1,1.12878955],[3703.3,1.69318433],[3703.5,2.25757911],[3703.6,2.82197388],[3704.0,5.38636866]]]
["bitfinex","ETHUSD",1734606647480,[[3699.9,2.70275],[3699.8,0.7632],[3699.4,2.70308],[3699.3,1.081721],[3698.3,3.61136778]],[[3701.0,2.7040225],[3701.1,0.470182],[3701.3,3.48036893],[3701.4,2.0],[3701.5,2.70164]]]
["bitfinex","ETHUSD",1734606698493,[[3701.1,2.70189],[3700.7,2.66466726],[3700.5,1.12191974],[3700.2,8.42380078],[3699.9,2.70276]],[[3702.1,2.70116],[3702.2,0.00135747],[3702.6,11.18122893],[3702.7,1.12878955],[3702.8,0.9341907]]]
["bitfinex","ETHUSD",1734606717723,[[3700.7,2.70218],[3700.2,2.70251],[3700.0,5.54274465],[3699.9,0.8106],[3699.7,4.60228867]],[[3701.3,0.93604032],[3701.4,3.07578626],[3701.6,1.69318433],[3701.7,6.95904911],[3701.9,5.82197388]]]
["bitfinex","ETHUSD",1734606781573,[[3704.5,2.69936],[3703.8,3.49927],[3703.7,3.47828327],[3703.6,3.0],[3702.8,1.81551428]],[[3705.3,1.12878955],[3705.5,1.69318433],[3705.6,2.25757911],[3705.7,5.22997868],[3705.8,6.30025715]]]
["bitfinex","ETHUSD",1734606842099,[[3701.9,2.70129],[3701.8,0.8212],[3701.4,5.70161],[3701.3,4.10339258],[3701.2,1.12191974]],[[3702.7,0.00174962],[3702.9,2.0],[3703.0,4.41298476],[3703.1,2.70049],[3703.2,1.12878955]]]
["bitfinex","ETHUSD",1734606896442,[[3700.1,0.7933],[3700.0,5.0],[3699.4,2.70307],[3699.2,0.53091408],[3698.4,1.12191974]],[[3700.8,2.0],[3700.9,3.48232826],[3701.0,5.70199],[3701.3,1.26289838],[3701.5,6.15196439]]]
["bitfinex","ETHUSD",1734606963054,[[3702.3,2.70101],[3702.1,0.799],[3701.9,2.70129],[3701.5,7.0774145],[3701.3,1.12191974]],[[3702.6,0.9362008],[3702.7,1.12878955],[3702.9,1.69318433],[3703.1,4.12996752],[3703.2,2.82197388]]]
["bitfinex","ETHUSD",1734607001006,[[3703.0,3.04667],[3702.8,0.7612],[3702.5,2.70083],[3702.2,0.35003],[3702.1,1.12191974]],[[3703.9,0.00382885],[3704.0,2.69979],[3704.3,3.0],[3704.4,5.48232826],[3704.5,2.69942]]]
["bitfinex","ETHUSD",1734607039979,[[3704.2,2.69963],[3703.7,0.7557],[3703.2,0.54426473],[3703.1,2.70043],[3702.2,11.0664013]],[[3705.2,2.0],[3705.4,6.18115826],[3705.5,4.12878955],[3705.6,0.54466336],[3705.9,4.95603911]]]
["bitfinex","ETHUSD",1734607117620,[[3705.8,2.69847],[3705.6,0.52683305],[3705.4,3.46429],[3705.3,3.0],[3705.1,2.7413267]],[[3706.8,2.69775],[3707.1,2.57548907],[3707.3,2.69742],[3707.4,3.6163254],[3707.5,1.12878955]]]
["bitfinex","ETHUSD",1734607172627,[[3706.8,2.69771],[3706.3,3.50226],[3706.0,0.54295929],[3705.9,2.69834],[3705.8,3.0]],[[3707.8,3.82582955],[3707.9,3.4872521],[3708.0,1.69318433],[3708.1,4.25757911],[3714.4,25.78048222]]]
["bitfinex","ETHUSD",1734607216133,[[3711.3,0.7901],[3711.1,2.69456],[3710.7,6.48232826],[3710.0,11.67535],[3709.6,1.38277169]],[[3711.7,0.02415521],[3711.8,0.1370693],[3712.7,3.0],[3712.8,2.69338],[3713.3,3.82185955]]]
["bitfinex","ETHUSD",1734607271154,[[3710.1,0.65412508],[3710.0,2.69539],[3709.8,1.050958],[3709.6,1.11796113],[3709.5,2.69571]],[[3711.1,2.69461],[3711.5,2.69432],[3711.6,5.46507198],[3711.8,0.22069391],[3712.1,4.12464632]]]
["bitfinex","ETHUSD",1734607336231,[[3712.5,3.23129931],[3712.2,1.078036],[3712.1,2.69385],[3712.0,1.89142253],[3711.8,1.68821034]],[[3713.2,0.02500376],[3713.6,2.69283],[3713.8,0.93197471],[3714.0,1.12464632],[3714.1,6.37944948]]]
["bitfinex","ETHUSD",1734607387820,[[3710.3,0.7693],[3709.9,0.54946833],[3709.7,2.69557],[3709.4,2.6958],[3709.3,3.0]],[[3710.9,2.69478],[3711.4,4.58975662],[3711.5,1.68702696],[3711.6,2.0],[3711.7,2.24936928]]]
["bitfinex","ETHUSD",1734607391716,[[3710.0,0.7646],[3709.8,0.53366134],[3709.7,2.69562],[3709.5,3.0],[3709.4,2.6958]],[[3710.8,2.69484],[3711.1,1.12468464],[3711.2,2.0],[3711.3,4.38153696],[3711.4,3.46507198]]]
["bitfinex","ETHUSD",1734607477094,[[3713.7,0.3802739],[3713.6,0.7648],[3713.4,2.69294],[3712.9,2.69325],[3712.6,0.54587065]],[[3714.4,2.69223],[3714.5,0.13855619],[3714.6,3.0],[3714.7,1.62],[3714.8,6.60545662]]]
["bitfinex","ETHUSD",1734607503516,[[3713.4,0.7916],[3712.8,2.69336],[3712.7,0.55240102],[3712.5,1.59627394],[3712.3,2.69367]],[[3713.7,0.02466223],[3713.8,3.62447499],[3714.0,1.12468464],[3714.1,3.2833009],[3714.2,2.6924]]]
["bitfinex","ETHUSD",1734607595007,[[3712.2,0.7938],[3710.8,4.57865622],[3710.7,1.67661306],[3710.6,3.0],[3710.5,2.48548408]],[[3712.3,2.69374],[3712.6,0.34366333],[3712.7,2.7092],[3712.8,4.58433761],[3713.0,1.82130417]]]
["bitfinex","ETHUSD",1734607613725,[[3710.9,0.7774],[3710.8,0.5313009],[3710.5,2.69504],[3710.4,3.59705861],[3710.0,2.69537]],[[3711.5,2.69571277],[3711.9,3.83445464],[3712.1,4.68702696],[3712.2,1.618],[3712.4,8.96509457]]]
["bitfinex","ETHUSD",1734607679821,[[3710.9,0.53580866],[3710.7,0.8027],[3710.4,0.13740564],[3710.2,3.81426325],[3710.0,1.67661306]],[[3711.3,2.69449],[3711.6,1.12468464],[3711.7,1.68702696],[3711.8,2.69413],[3711.9,2.24936928]]]
["bitfinex","ETHUSD",1734607771349,[[3710.0,0.7641],[3709.8,0.55245875],[3709.5,2.71805506],[3709.4,2.6958],[3705.9,1.34329025]],[[3710.7,1.12468464],[3710.8,1.39752714],[3710.9,1.68702696],[3711.1,3.84842109],[3711.2,0.0203]]]
["bitfinex","ETHUSD",1734607813687,[[3708.5,3.51294],[3708.1,4.83208514],[3707.6,3.0],[3707.3,2.69732],[3706.7,0.25]],[[3709.5,1.12468464],[3709.6,4.31573],[3709.7,1.68702696],[3710.1,5.5071116],[3710.2,2.0]]]
["bitfinex","ETHUSD",1734607891955,[[3707.9,0.79884749],[3707.5,2.6972],[3707.3,0.85656978],[3707.1,1.11900325],[3707.0,5.97529396]],[[3708.1,0.92981026],[3708.2,2.51881393],[3708.4,1.68702696],[3708.5,2.69652],[3708.6,5.24936928]]]
["bitfinex","ETHUSD",1734607961366,[[3704.5,2.69941],[3704.4,2.38807069],[3704.1,3.18325748],[3703.8,0.53241409],[3703.6,2.70001]],[[3704.7,0.0025605],[3705.2,0.0292],[3705.6,6.82391495],[3705.8,1.68795743],[3706.0,5.85448059]]]
["bitfinex","ETHUSD",1734608014715,[[3703.6,3.25118046],[3703.5,4.28218617],[3703.1,2.70038],[3703.0,1.69489476],[3702.7,2.7943551]],[[3704.5,0.026],[3704.6,2.69934],[3705.1,2.69902],[3705.3,3.0],[3705.4,3.74345384]]]
["bitfinex","ETHUSD",1734608047983,[[3706.0,2.69831],[3705.8,0.55],[3705.7,0.94212536],[3705.6,3.47399359],[3705.5,2.69863]],[[3706.3,0.026],[3707.0,3.0],[3707.1,2.69754],[3707.2,1.11996935],[3707.3,3.67995403]]]
["bitfinex","ETHUSD",1734608154460,[[3704.3,5.88932939],[3704.0,0.27044077],[3703.9,5.69985],[3703.6,11.24004689],[3703.5,2.70013]],[[3704.4,0.00342102],[3704.9,0.026],[3705.3,2.69884],[3705.8,2.69852],[3706.1,1.11996935]]]
["bitfinex","ETHUSD",1734608195541,[[3703.1,7.55445562],[3703.0,0.74940356],[3702.8,2.70061],[3702.6,1.66719172],[3702.4,9.17595562]],[[3703.2,0.00429172],[3704.2,1.14596935],[3704.3,1.67995403],[3704.7,2.81326238],[3704.8,2.69922]]]
["bitfinex","ETHUSD",1734608242665,[[3702.7,0.55],[3702.6,3.54801625],[3702.5,2.70087],[3702.3,3.47501562],[3702.1,0.8229]],[[3703.5,2.72615],[3704.0,2.69978],[3704.2,1.11996935],[3704.4,3.67995403],[3704.7,2.81326238]]]
["bitfinex","ETHUSD",1734608347165,[[3701.8,1.6052122],[3701.6,0.55],[3701.5,2.7016],[3701.3,2.50268758],[3701.1,5.26004689]],[[3702.3,0.00192479],[3702.4,0.026],[3702.6,1.11996935],[3702.8,1.67995403],[3702.9,2.23970098]]]
["bitfinex","ETHUSD",1734608393169,[[3700.7,0.180968],[3700.4,0.5459167],[3700.1,3.47937744],[3700.0,7.70267],[3699.7,2.70287]],[[3701.0,0.02772606],[3701.5,3.0],[3701.6,2.70157],[3701.7,2.0],[3702.0,0.49999026]]]
["bitfinex","ETHUSD",1734608461161,[[3701.5,0.53994277],[3701.4,0.7862],[3701.3,2.70175],[3700.9,6.18455084],[3489.0,1.002867]],[[3702.5,3.2269],[3702.7,3.0],[3702.8,4.7007],[3702.9,2.74937163],[3703.0,1.67995403]]]
["bitfinex","ETHUSD",1734608552688,[[3701.9,0.02361633],[3701.8,4.30819351],[3701.3,3.52651],[3700.5,6.60400183],[3700.1,9.76961103]],[[3702.2,0.93053181],[3702.3,0.526],[3702.4,1.12537163],[3702.5,1.67995403],[3702.7,4.10008124]]]
["bitfinex","ETHUSD",1734608580993,[[3701.6,0.54805183],[3701.0,2.70196],[3700.8,1.832079],[3700.7,3.0],[3700.5,2.7023]],[[3702.0,0.526],[3702.1,0.32269965],[3702.2,2.70116],[3702.7,2.70077],[3702.8,4.12537163]]]
["bitfinex","ETHUSD",1734608650501,[[3701.9,2.70128],[3701.8,1.60681351],[3701.6,1.35114634],[3701.4,2.70164],[3700.9,5.70198]],[[3702.2,3.45802786],[3702.4,1.67995403],[3702.5,1.8666483],[3702.6,2.76570098],[3702.7,2.8136887]]]
["bitfinex","ETHUSD",1734608739949,[[3701.5,3.507],[3701.3,1.96769942],[3701.1,2.70186],[3701.0,0.54226655],[3700.8,1.60681351]],[[3701.6,1.12537163],[3702.0,1.67995403],[3702.1,1.86868237],[3702.2,2.23970098],[3702.3,2.8136887]]]
["bitfinex","ETHUSD",1734608843549,[[3700.6,1.60681351],[3700.5,0.7883],[3700.4,3.24391125],[3700.0,5.0],[3699.9,2.70272]],[[3701.3,1.12923789],[3701.4,3.22772],[3701.5,1.67995403],[3701.7,2.23970098],[3701.8,2.70143]]]
["bitfinex","ETHUSD",1734608883639,[[3700.1,0.02498327],[3700.0,3.91642506],[3699.5,2.41931351],[3699.3,3.24173893],[3698.5,3.0]],[[3700.2,0.270249],[3700.3,3.22849],[3700.4,1.12923789],[3700.6,3.30295403],[3700.7,9.94192098]]]
["bitfinex","ETHUSD",1734608970785,[[3702.6,0.7631],[3702.2,0.53504836],[3701.8,0.4266654],[3701.7,3.48015399]],[[3702.7,2.70073],[3703.2,2.70036],[3703.4,1.288314],[3703.5,3.0],[3703.6,2.0]]]
["bitfinex","ETHUSD",1734609000865,[[3702.4,0.7971],[3702.0,0.53520889],[3701.8,0.8107053],[3701.6,3.48015399],[3701.5,2.70159]],[[3702.5,2.70087],[3703.0,2.70056],[3703.2,1.12536736],[3703.4,1.68805105],[3703.5,5.75697473]]]
["bitfinex","ETHUSD",1734609049949,[[3703.9,0.04384877],[3703.8,0.7525],[3703.5,0.54114963],[3703.2,2.70035],[3703.1,0.348258]],[[3704.4,2.69951],[3704.7,3.15977429],[3704.8,0.8132],[3705.0,4.623],[3717.9,0.011]]]
["bitfinex","ETHUSD",1734609149737,[[3707.2,0.03761772],[3707.1,1.60406282],[3706.6,0.817],[3706.3,2.69809],[3706.1,0.349732]],[[3707.3,0.8253],[3707.4,3.24839084],[3707.5,2.0],[3707.8,3.53284921],[3707.9,2.69699]]]
["bitfinex","ETHUSD",1734609188917,[[3707.4,0.03208479],[3707.3,0.78],[3707.0,2.69759],[3706.9,1.60406282],[3706.6,3.0]],[[3708.0,2.69688],[3708.1,0.43868],[3708.2,1.623],[3708.4,5.46041],[3708.5,3.0]]]
["bitfinex","ETHUSD",1734609262759,[[3707.4,0.03160782],[3707.3,0.8321],[3706.7,3.0],[3706.6,3.22487644],[3706.2,3.47121729]],[[3707.7,2.69711],[3708.2,2.69672],[3708.3,0.8212],[3708.4,2.0],[3708.6,5.69647]]]
["bitfinex","ETHUSD",1734609316756,[[3709.2,0.8213],[3709.1,0.43271353],[3709.0,2.7256419],[3708.8,1.60149342],[3708.7,0.54455698]],[[3709.5,0.625],[3709.6,1.12725995],[3709.8,1.69096734],[3710.0,6.95004312],[3710.1,2.81341841]]]
["bitfinex","ETHUSD",1734609400890,[[3707.6,0.03048572],[3707.5,0.8006],[3707.2,2.69744],[3707.0,1.60149342],[3706.7,2.69775]],[[3707.9,1.12926392],[3708.1,1.69096734],[3708.2,2.25462312],[3708.4,5.51005841],[3708.5,0.8265]]]
["bitfinex","ETHUSD",1734609420519,[[3707.8,0.8144],[3707.7,2.69707],[3707.2,4.29888342],[3707.1,1.12864813],[3706.3,3.3201387]],[[3708.4,0.28124812],[3708.6,4.12926392],[3708.7,5.16193734],[3708.8,1.621],[3709.0,2.0]]]
["bitfinex","ETHUSD",1734609543055,[[3708.0,0.7913],[3707.9,1.60149342],[3707.8,2.697],[3707.6,0.56714512],[3707.0,4.12845444]],[[3708.8,2.69629],[3709.0,0.7853],[3709.1,3.0],[3709.2,3.13254046],[3709.3,5.91847342]]]
["bitfinex","ETHUSD",1734609575999,[[3707.7,0.02364571],[3707.6,0.7868],[3707.3,2.69736],[3707.0,1.60149342],[3706.8,2.69769]],[[3708.4,2.69659],[3708.5,0.55],[3708.6,6.13254046],[3708.7,1.621],[3708.8,4.05506076]]]
["bitfinex","ETHUSD",1734609632202,[[3706.3,0.7674],[3706.2,3.82661444],[3706.1,1.68933863],[3705.8,6.17065946],[3705.4,3.53891726]],[[3707.6,2.966887],[3708.0,1.13061446],[3708.1,4.69685],[3708.2,3.31692169],[3708.3,1.34070917]]]
["bitfinex","ETHUSD",1734609706033,[[3705.8,0.8304],[3705.4,1.12845444],[3705.2,4.38820863],[3705.1,2.2676443],[3704.9,3.90987437]],[[3706.3,2.69811],[3706.8,4.31876],[3707.0,0.7554],[3707.2,8.1688654],[3707.5,3.82785446]]]
["bitfinex","ETHUSD",1734609748472,[[3704.0,0.7716],[3703.2,6.05331466],[3703.1,4.01676003],[3702.7,1.69224749],[3702.3,3.32041248]],[[3704.4,2.69951],[3704.8,2.6992],[3704.9,1.0201897],[3705.2,2.0],[3705.3,1.12812477]]]
["bitfinex","ETHUSD",1734609823767,[[3701.8,0.02723078],[3701.7,0.7999],[3701.4,2.70167],[3701.2,3.4713954],[3701.0,5.05418025]],[[3702.4,3.45777724],[3702.5,4.32194],[3702.6,1.68249204],[3702.7,1.86904779],[3702.8,5.02402272]]]
["bitfinex","ETHUSD",1734609854504,[[3702.7,0.02552555],[3702.6,0.7888],[3702.5,2.70085],[3702.3,0.35269188],[3701.9,3.58103507]],[[3703.6,5.03142845],[3703.7,1.12166136],[3703.8,4.66765985],[3704.0,4.3763512],[3704.1,5.69975]]]
["bitfinex","ETHUSD",1734609918226,[[3702.1,0.8013],[3701.7,0.42726954],[3701.5,6.1729454],[3701.2,2.70181],[3700.6,1.1241642]],[[3702.6,3.44600199],[3702.8,1.68249204],[3703.0,2.24332272],[3703.1,3.0],[3703.2,2.8041534]]]
["bitfinex","ETHUSD",1734609972787,[[3707.3,0.7865],[3706.8,3.4713954],[3706.4,3.0],[3706.2,0.53435959],[3705.8,0.5]],[[3708.2,2.69674],[3708.4,1.12166136],[3708.5,2.0],[3708.6,5.29708202],[3708.7,2.24332272]]]
["bitfinex","ETHUSD",1734610038279,[[3711.1,0.04159468],[3711.0,0.7554],[3710.6,2.69492],[3710.5,0.345265],[3710.2,6.1666554]],[[3711.7,0.4787],[3711.8,0.180968],[3711.9,3.0],[3712.0,2.8076],[3712.1,2.69389]]]
["bitfinex","ETHUSD",1734610056303,[[3711.5,0.03923502],[3711.4,3.46347],[3711.0,2.69464],[3710.8,0.54321999],[3706.3,3.06654347]],[[3711.8,0.180968],[3712.3,3.0],[3712.4,2.69367],[3712.5,1.624],[3712.6,2.7925]]]
["bitfinex","ETHUSD",1734610103766,[[3710.5,3.863627],[3710.2,1.11722285],[3709.4,2.69582],[3709.3,6.81478085],[3709.1,0.25]],[[3711.3,0.55],[3711.4,0.8113],[3711.6,4.12868802],[3711.7,1.624],[3712.2,2.7878694]]]
["bitfinex","ETHUSD",1734610152554,[[3702.7,0.8045],[3702.6,1.65324203],[3702.4,1.67583427],[3702.1,2.79305712],[3701.8,0.25]],[[3704.2,3.4631123],[3704.4,2.69949],[3704.5,3.0],[3704.6,2.0],[3704.9,0.7605]]]
["bitfinex","ETHUSD",1734610200677,[[3705.9,2.73348805],[3705.8,0.7988],[3705.5,2.69863],[3705.2,0.5462683],[3704.6,1.11722285]],[[3706.9,4.8717],[3707.0,3.0],[3707.1,7.40554894],[3707.2,1.6886292],[3708.0,5.38356075]]]
["bitfinex","ETHUSD",1734610244235,[[3706.1,3.4986],[3705.7,0.52738303],[3705.6,2.69858],[3705.3,2.69883],[3705.2,5.38073515]],[[3707.0,3.55],[3707.1,5.44438664],[3707.3,2.4728292],[3707.4,2.23029552],[3707.6,8.9482117]]]
["bitfinex","ETHUSD",1734610330820,[[3705.6,0.785],[3705.2,0.1501675],[3705.0,1.11722285],[3704.8,3.27870167],[3704.4,2.79305712]],[[3705.9,0.55],[3706.0,0.93286236],[3706.1,3.0],[3706.2,1.12828248],[3706.3,4.3867792]]]
["bitfinex","ETHUSD",1734610347182,[[3703.3,0.7706],[3703.1,1.11722285],[3702.9,1.67583427],[3702.7,2.2344457],[3702.4,2.70088]],[[3704.1,2.171],[3704.2,3.0],[3704.5,3.47486647],[3704.8,2.27586867],[3706.4,2.6981]]]
["bitfinex","ETHUSD",1734610401095,[[3706.7,0.83624807],[3706.5,0.38428704],[3706.2,3.0],[3706.1,4.58958178],[3706.0,0.54454282]],[[3707.9,1.621],[3708.0,0.93165771],[3708.1,1.90518248],[3708.3,4.3852892],[3708.4,2.36208373]]]
["bitfinex","ETHUSD",1734610464315,[[3706.4,0.7748],[3706.3,0.24225542],[3706.1,1.60253565],[3705.8,4.11722285],[3705.7,1.67583427]],[[3707.2,2.69745],[3707.3,0.54448587],[3707.4,1.60253565],[3707.5,1.12828248],[3707.6,2.5204292]]]
["bitfinex","ETHUSD",1734610527056,[[3705.1,0.8314],[3704.2,2.69957],[3704.1,5.14652268]],[[3705.7,0.55],[3705.8,2.69848],[3706.2,0.94156039],[3706.3,2.69816],[3719.1,0.011]]]
["bitfinex","ETHUSD",1734610596106,[[3704.1,0.04159441],[3704.0,0.7563],[3703.4,0.347096],[3703.3,4.11722285],[3703.2,3.47564052]],[[3704.2,2.69965],[3704.5,0.8196],[3704.6,0.55],[3704.7,4.32033],[3704.9,0.53452681]]]
["bitfinex","ETHUSD",1734610638546,[[3701.3,0.7857],[3701.2,0.38112349],[3700.9,3.0],[3700.8,6.17774052],[3700.0,0.25]],[[3702.4,2.70095],[3702.5,3.50473],[3702.9,1.12828248],[3703.1,13.25206934],[3703.3,2.23029552]]]
["bitfinex","ETHUSD",1734610675949,[[3704.6,0.8257],[3704.5,0.73036405],[3704.3,3.0],[3704.2,3.47564052],[3703.9,2.69984]],[[3705.0,2.6991],[3705.4,2.69878],[3705.8,0.55],[3705.9,0.762],[3706.2,4.31918]]]
["bitfinex","ETHUSD",1734610725937,[[3702.5,0.7509],[3702.0,5.90117],[3701.9,1.11722285],[3701.8,4.27778218],[3701.7,1.67583427]],[[3703.1,2.70044],[3703.5,2.70014],[3703.6,0.759],[3703.9,2.171],[3704.0,2.69978]]]
["bitfinex","ETHUSD",1734610782633,[[3705.3,0.3811653],[3705.2,0.346513],[3705.1,0.7661],[3705.0,2.69904],[3704.9,3.47754541]],[[3706.1,2.69828],[3706.3,0.7883],[3706.6,2.69795],[3706.8,1.621],[3707.0,4.68195045]]]
["bitfinex","ETHUSD",1734610827415,[[3703.2,1.12733221],[3703.0,2.49589832],[3702.9,2.2344457],[3702.7,2.79305712],[3702.5,2.70085]],[[3703.7,2.7],[3704.2,0.7504],[3704.7,5.69927],[3705.0,3.23495824],[3705.1,3.47754541]]]
["bitfinex","ETHUSD",1734610843067,[[3705.3,0.8297],[3704.6,2.69933],[3704.3,3.0],[3704.2,4.27801279],[3699.9,13.0]],[[3705.7,2.69855],[3706.5,2.69796],[3706.6,3.8109],[3706.7,0.37655418],[3706.8,5.89901279]]]
["bitfinex","ETHUSD",1734610923422,[[3704.4,0.7961],[3704.0,1.12733221],[3703.9,1.69099832],[3703.8,5.69992],[3691.2,0.011]],[[3704.9,2.69914],[3705.3,1.12828248],[3705.4,2.6988],[3705.5,3.3096292],[3705.7,6.48703611]]]
["bitfinex","ETHUSD",1734610976771,[[3702.0,0.2],[3701.5,0.8322],[3701.4,2.70166],[3701.2,1.12733221],[3701.1,1.69099832]],[[3702.4,2.70097],[3702.5,1.12828248],[3702.6,2.27671819],[3702.8,2.98099552],[3702.9,3.23379177]]]
["bitfinex","ETHUSD",1734611039493,[[3702.5,0.03588736],[3702.4,0.8268],[3702.1,0.3718129],[3702.0,3.2],[3701.9,1.13084046]],[[3702.6,2.7008],[3703.1,2.70049],[3703.2,1.88877727],[3703.4,3.30171181],[3703.5,4.32114]]]
["bitfinex","ETHUSD",1734611101059,[[3701.2,0.03831577],[3701.1,0.7543],[3701.0,2.70191],[3700.9,0.35711723],[3700.5,2.70228]],[[3702.2,2.7011],[3702.4,3.47749096],[3702.6,2.22931596],[3702.7,6.55586908],[3703.1,5.65191548]]]
["bitfinex","ETHUSD",1734611118310,[[3699.5,0.824],[3699.2,6.23805439],[3699.1,3.47749096],[3699.0,1.12672235],[3698.6,2.807006]],[[3700.3,2.70253],[3700.7,2.70224],[3701.0,0.7886],[3701.2,2.70188],[3701.3,0.3477491]]]
["bitfinex","ETHUSD",1734611161543,[[3698.8,0.02583642],[3698.7,0.8034],[3698.6,0.103336],[3698.1,2.70408],[3698.0,1.12672235]],[[3699.2,2.70328],[3699.7,4.32598],[3699.9,1.3016],[3700.0,3.47749096],[3700.1,2.70263]]]
["bitfinex","ETHUSD",1734611221163,[[3696.0,0.8208],[3695.6,2.7059],[3695.2,3.0],[3695.1,2.70622],[3694.9,3.65964356]],[[3696.7,2.70518],[3696.8,2.3936],[3697.1,2.70485],[3697.4,2.70466],[3697.5,7.44961208]]]
["bitfinex","ETHUSD",1734611279490,[[3694.2,0.625],[3694.0,0.7624],[3693.3,3.0],[3693.2,1.66509099],[3693.1,1.69632667]],[[3694.3,2.70687],[3694.5,1.623],[3694.7,0.7897],[3694.8,2.70654],[3695.1,1.12712112]]]
["bitfinex","ETHUSD",1734611334600,[[3694.8,2.7065],[3694.5,3.47749096],[3694.3,2.70682],[3694.2,3.625],[3694.1,1.13117261]],[[3695.5,1.13020393],[3695.6,1.623],[3695.7,1.69068168],[3695.8,2.70577],[3695.9,3.02774224]]]
["bitfinex","ETHUSD",1734611416451,[[3694.2,0.625],[3694.0,0.8144],[3693.5,2.70745],[3693.3,0.53799147],[3693.0,2.70778]],[[3694.9,2.70643],[3695.0,1.626],[3695.2,1.3015],[3695.3,2.70621],[3695.7,3.48579783]]]
["bitfinex","ETHUSD",1734611436491,[[3692.2,0.7628],[3692.0,0.347144],[3691.4,7.02296028],[3689.0,17.66016706],[3688.6,8.16898034]],[[3693.3,2.70762],[3693.4,0.8092],[3694.2,0.13597441],[3694.8,2.8178028],[3694.9,0.24999026]]]
["bitfinex","ETHUSD",1734611470957,[[3693.2,0.7503],[3692.6,3.0],[3692.5,3.055272],[3692.2,3.47749096],[3691.9,3.83975261]],[[3693.6,2.70741],[3694.0,1.626],[3694.1,2.70705],[3694.4,2.7068],[3694.6,4.24739096]]]
["bitfinex","ETHUSD",1734611525317,[[3690.4,0.8151],[3690.0,2.70995],[3689.5,6.18783096],[3689.0,1.13117261],[3688.9,2.84703536]],[[3690.9,1.12705435],[3691.1,4.39984153],[3691.2,2.25410871],[3691.4,2.81763588],[3691.5,2.73160472]]]
["bitfinex","ETHUSD",1734611563801,[[3688.8,0.7649],[3688.5,2.71109],[3688.0,2.71149],[3687.9,3.0],[3687.8,4.02299137]],[[3689.6,2.71036],[3689.8,0.7679],[3689.9,1.12705435],[3690.0,5.71008],[3690.5,4.44363588]]]
["bitfinex","ETHUSD",1734611623339,[[3687.2,0.02529356],[3687.0,2.71222],[3686.7,3.0],[3686.6,3.48249096],[3686.5,2.71256]],[[3688.2,2.71141],[3688.5,0.7963],[3688.6,3.83813435],[3688.8,1.69058153],[3689.0,6.27649077]]]
["bitfinex","ETHUSD",1734611657046,[[3688.9,2.71083],[3688.8,1.20891885],[3688.6,3.47749096],[3688.4,2.71119],[3688.3,3.0]],[[3689.4,0.93106255],[3689.5,1.12705435],[3689.7,1.69058153],[3689.9,2.25410871],[3690.0,4.67923831]]]
["bitfinex","ETHUSD",1734611669423,[[3689.9,0.8054],[3689.5,0.54718649],[3689.2,3.0],[3689.1,11.69063],[3688.7,3.21097]],[[3690.8,2.70948],[3691.2,2.70915],[3691.7,0.53279243],[3691.9,6.23054531],[3692.0,2.70857]]]
["bitfinex","ETHUSD",1734611729479,[[3687.9,0.7896],[3687.1,0.625],[3687.0,2.71222],[3686.9,0.54242455],[3686.8,1.13117261]],[[3688.2,2.71135],[3688.6,6.18860096],[3688.7,1.12705435],[3688.8,1.69058153],[3688.9,0.8025]]]
["bitfinex","ETHUSD",1734611760133,[[3691.3,0.06614723],[3691.2,0.2612],[3690.5,3.47749096],[3690.4,0.53942391],[3686.2,15.71277]],[[3692.0,0.7309525],[3692.1,1.105485],[3692.2,3.0],[3692.3,3.49549],[3693.3,0.70446648]]]
["bitfinex","ETHUSD",1734611827180,[[3687.4,0.3317462],[3687.3,2.71199],[3687.1,1.69632667],[3686.9,5.5240289],[3686.8,0.54127814]],[[3688.5,2.71115],[3688.7,3.7806],[3688.8,2.71094],[3688.9,1.627],[3689.2,4.60141065]]]
["bitfinex","ETHUSD",1734611849208,[[3685.4,0.05939828],[3685.3,2.71348],[3684.8,2.71881],[3684.7,0.54381106],[3684.3,3.47749096]],[[3686.2,3.0],[3686.3,2.71275],[3686.5,1.0012391],[3686.7,0.8224],[3686.8,3.47749096]]]
["bitfinex","ETHUSD",1734611922593,[[3685.9,6.31924851],[3685.7,13.01330151],[3685.6,2.984535],[3685.4,4.34895011],[3685.2,1.69632667]],[[3686.0,6.36e-06],[3687.7,1.12122298],[3687.9,1.69058153],[3688.1,3.08190871],[3688.3,2.81763588]]]
["bitfinex","ETHUSD",1734611955260,[[3684.2,0.32552171],[3684.1,2.71435],[3683.8,0.55123539],[3683.7,0.1821526],[3683.6,2.71468]],[[3685.0,0.7812],[3685.2,2.71357],[3685.7,5.71324],[3685.8,1.627],[3686.0,3.00000636]]]
["bitfinex","ETHUSD",1734611975863,[[3683.7,0.1821526],[3683.2,0.05],[3682.5,3.0],[3682.4,3.47749096],[3682.0,2.71586]],[[3684.3,0.7816],[3684.4,0.350355],[3684.8,2.71391],[3684.9,3.81678589],[3685.1,1.69058153]]]
["bitfinex","ETHUSD",1734612040315,[[3687.0,0.05684797],[3686.9,0.05],[3686.6,2.71252],[3686.4,0.25],[3685.8,1.08493]],[[3687.8,0.55401121],[3688.1,0.55],[3688.2,2.71136],[3688.6,4.34007],[3688.7,0.7882]]]
["bitfinex","ETHUSD",1734612074071,[[3689.2,0.05663696],[3689.1,0.05],[3688.1,3.0],[3688.0,6.18894096],[3687.9,0.25]],[[3689.4,2.23283433],[3689.5,2.25410871],[3690.3,2.4504],[3690.4,0.13316469],[3868.7,0.03582307]]]
["bitfinex","ETHUSD",1734612136536,[[3687.8,0.276175],[3687.7,0.05],[3687.4,2.71193],[3686.9,5.71223],[3686.8,10.11075127]],[[3688.8,0.8252],[3689.1,3.47749096],[3689.8,2.71019],[3690.1,1.67933149],[3690.3,2.82831886]]]
["bitfinex","ETHUSD",1734612193790,[[3689.3,1.13075127],[3688.9,2.26354139],[3688.8,2.82942673],[3688.4,3.3965295],[3688.1,3.96234759]],[[3689.4,8.17278596],[3689.7,4.33929],[3690.1,2.95997],[3690.2,5.70989],[3690.3,0.24999026]]]
["bitfinex","ETHUSD",1734612232656,[[3686.5,0.05],[3685.9,2.71304],[3685.7,3.0],[3685.5,1.1329187],[3685.4,2.71336]],[[3686.9,2.71231],[3687.3,2.28095917],[3687.4,6.18949096],[3687.6,1.629],[3687.7,0.55]]]
["bitfinex","ETHUSD",1734612253929,[[3684.9,1.1329187],[3684.8,1.69937806],[3684.6,2.31583741],[3684.1,3.3965295],[3683.8,2.71453]],[[3685.4,2.71342],[3685.5,3.47749096],[3685.8,1.065406],[3685.9,2.71305],[3686.3,4.34181]]]
["bitfinex","ETHUSD",1734612310665,[[3684.1,2.75773953],[3684.0,1.71594738],[3683.8,1.69937806],[3683.7,2.44799001],[3683.5,8.54418673]],[[3684.7,0.54824572],[3685.1,3.47664],[3685.5,6.47749096],[3685.7,4.34225],[3686.2,2.71283]]]
["bitfinex","ETHUSD",1734612359931,[[3688.7,0.05],[3688.6,2.74726479],[3688.1,2.71141],[3687.9,15.48867609],[3681.3,0.00247]],[[3689.6,0.8061],[3690.1,4.62941643],[3690.3,1.67933149],[3690.9,0.24999026],[3691.0,6.41361117]]]
["bitfinex","ETHUSD",1734612399327,[[3687.2,0.03425907],[3686.9,0.05],[3686.6,2.7125],[3686.4,1.1329187],[3686.3,4.69937806]],[[3687.6,2.71179],[3687.9,0.53022637],[3688.1,2.71147],[3688.2,1.50772949],[3688.4,3.83332487]]]
["bitfinex","ETHUSD",1734612464782,[[3685.9,0.05],[3685.8,2.71311],[3685.6,0.28005518],[3685.5,1.1329187],[3685.4,1.69937806]],[[3686.3,0.5427236],[3686.8,2.7124],[3686.9,0.8231],[3687.3,5.46275034],[3687.4,3.64515803]]]
["bitfinex","ETHUSD",1734612503233,[[3684.3,0.03892744],[3684.2,0.05],[3683.9,1.1329187],[3683.8,0.42409008],[3683.7,4.59619066]],[[3684.8,2.71386],[3685.1,1.35183938],[3685.3,2.71353],[3685.4,2.71345],[3685.6,5.13867609]]]
["bitfinex","ETHUSD",1734612529495,[[3685.3,0.03663281],[3685.2,0.05],[3685.1,2.71355],[3684.7,3.0],[3684.6,4.64159479]],[[3686.2,0.53638494],[3686.4,3.51468],[3686.9,2.71232],[3687.3,6.50867609],[3687.4,3.83268034]]]
["bitfinex","ETHUSD",1734612594886,[[3680.7,0.08895898],[3680.6,3.23174342],[3680.3,4.64159479],[3680.1,4.41663806],[3680.0,3.1902526]],[[3681.8,0.7699],[3681.9,0.5313961],[3682.2,2.71581],[3682.5,3.3859492],[3682.6,2.71552]]]
["bitfinex","ETHUSD",1734612612011,[[3681.2,0.05],[3681.0,1.1329187],[3680.8,1.69937806],[3680.7,5.37653998],[3680.4,3.0]],[[3681.8,2.71607],[3682.3,3.68054982],[3682.4,0.271563],[3682.5,3.503],[3682.9,1.63]]]
["bitfinex","ETHUSD",1734612664432,[[3680.5,0.0612705],[3680.4,0.05],[3680.0,1.13541107],[3679.9,5.2117927],[3678.8,6.69219876]],[[3681.3,2.71644],[3681.6,0.352023],[3681.8,3.53271],[3681.9,0.55493031],[3682.0,3.0]]]
["bitfinex","ETHUSD",1734612699687,[[3684.1,0.05],[3683.3,3.0],[3683.2,3.50867609],[3682.9,2.7152],[3682.6,0.13548075]],[[3684.6,2.71406],[3685.1,2.71369],[3685.4,0.53737422],[3685.5,3.49729],[3685.8,3.64231357]]]
["bitfinex","ETHUSD",1734612771243,[[3681.8,0.0426],[3681.6,2.71619],[3681.2,3.25727105],[3681.0,6.50867609],[3680.4,5.23938609]],[[3682.6,2.71553],[3682.8,0.38278468],[3682.9,0.32670683],[3683.0,3.50114],[3683.2,4.06047442]]]
["bitfinex","ETHUSD",1734612799830,[[3677.1,2.71951],[3676.6,2.71984],[3676.2,4.52248441],[3675.7,2.72056]],[[3678.2,4.22534403],[3678.3,1.632],[3678.6,2.71848],[3678.7,3.0],[3679.4,0.24999026]]]
["bitfinex","ETHUSD",1734612860908,[[3677.5,2.71923],[3677.4,0.72810279],[3677.2,5.71941],[3677.1,3.52687458],[3676.9,0.66355827]],[[3678.8,2.71828],[3679.1,2.71809],[3679.2,1.33201561],[3679.5,1.632],[3679.6,3.0]]]
["bitfinex","ETHUSD",1734612901632,[[3677.3,1.13608669],[3677.1,1.68735465],[3676.8,2.84038262],[3676.5,2.71996],[3676.0,2.72027]],[[3678.2,2.71872],[3678.7,1.632],[3678.9,0.435012],[3679.1,2.7181]]]
["bitfinex","ETHUSD",1734612916374,[[3677.7,0.02825257],[3677.6,0.63503159],[3677.3,4.66296127],[3677.1,2.31199911],[3677.0,3.54132123]],[[3678.1,0.08426644],[3678.7,0.7543],[3679.0,3.83354478],[3679.2,1.68133862],[3686.3,8.7403]]]
["bitfinex","ETHUSD",1734612987734,[[3675.8,2.72047],[3675.4,2.72079],[3675.3,4.62814463],[3675.2,3.52687458],[3675.0,12.24824442]],[[3676.7,0.351055],[3676.8,0.7908],[3677.0,2.71961],[3677.3,3.27069341],[3677.6,3.0]]]
["bitfinex","ETHUSD",1734613015046,[[3678.5,2.71847],[3678.3,3.0],[3678.2,3.87956204],[3678.1,2.71873],[3677.9,0.55269478]],[[3679.4,0.8312],[3679.7,2.71763],[3680.0,0.53218431],[3680.2,2.71728],[3680.4,0.13533106]]]
["bitfinex","ETHUSD",1734613097581,[[3679.5,1.1352133],[3679.3,1.70281996],[3679.2,0.8315],[3679.1,2.27042661],[3678.8,3.52687458]],[[3680.7,0.7966],[3680.8,3.0],[3680.9,1.11865186],[3681.1,1.67797779],[3681.2,2.7165]]]
["bitfinex","ETHUSD",1734613152423,[[3676.6,0.7779],[3676.3,1.1352133],[3676.2,3.42487873],[3676.1,4.42305996],[3676.0,2.27042661]],[[3677.8,0.7955],[3678.0,5.15987458],[3678.2,2.71873],[3678.3,0.65150855],[3678.6,0.54131092]]]
["bitfinex","ETHUSD",1734613199053,[[3679.2,2.71796],[3678.7,2.7183],[3678.5,3.52687458],[3678.3,11.83251159],[3488.8,0.02222222]],[[3680.1,0.54280499],[3680.3,2.71719],[3680.5,0.8147],[3680.6,2.71694],[3680.9,1.11865186]]]
["bitfinex","ETHUSD",1734613212493,[[3679.1,0.8103],[3678.3,1.1352133],[3678.2,4.42145996],[3678.0,2.27042661],[3677.9,3.52687458]],[[3679.4,2.71788],[3679.8,2.71757],[3680.0,0.8206],[3680.4,10.87696458],[3680.5,0.54671673]]]
["bitfinex","ETHUSD",1734613272552,[[3678.4,4.66207378],[3678.2,1.70281996],[3677.9,3.70974827]],[[3680.0,0.7952],[3680.5,2.71702],[3680.7,0.53729199],[3680.8,3.52687458],[3681.4,3.86930372]]]
["bitfinex","ETHUSD",1734613319808,[[3682.6,2.71545],[3682.3,0.757],[3682.2,3.06304],[3681.7,7.32802087],[3681.3,11.69643]],[[3683.8,0.8225],[3684.2,2.71436],[3684.5,5.44667273],[3684.7,2.71394],[3684.9,1.632]]]
["bitfinex","ETHUSD",1734613361073,[[3681.7,0.8331],[3681.4,2.71633],[3681.2,3.0],[3681.1,11.69653],[3680.9,1.12801173]],[[3682.6,2.71554],[3683.0,3.83171608],[3683.2,1.67474412],[3683.3,3.51444032],[3683.4,3.04689216]]]
["bitfinex","ETHUSD",1734613417410,[[3683.2,0.7691],[3682.6,2.7154],[3682.2,6.25859179],[3682.1,10.24662895],[3682.0,0.55361393]],[[3683.6,2.71474],[3684.0,0.799],[3684.1,6.76575644],[3684.2,1.11649608]]]
["bitfinex","ETHUSD",1734613454663,[[3679.5,0.7696],[3679.4,1.12801173],[3679.3,2.71784],[3679.0,2.25602347],[3678.9,2.8386991]],[[3680.4,2.71716],[3680.8,2.7168],[3681.0,0.7552],[3681.1,3.51444032],[3681.4,2.71635]]]
["bitfinex","ETHUSD",1734613494868,[[3681.8,0.7818],[3681.3,2.71639],[3681.0,3.0],[3680.9,6.23113032],[3680.4,2.71702]],[[3682.5,2.71556],[3682.8,2.71532],[3683.0,1.33914509],[3683.2,1.11649608],[3683.3,6.36270047]]]
["bitfinex","ETHUSD",1734613549866,[[3681.3,0.09127533],[3681.1,1.142424],[3681.0,2.71664],[3680.5,2.71697],[3680.4,3.0]],[[3682.0,2.71593],[3682.2,0.755],[3682.3,3.54778509],[3682.4,3.83211608],[3682.5,1.67474412]]]
["bitfinex","ETHUSD",1734613590334,[[3679.0,0.8308],[3678.0,2.71881],[3677.8,3.0],[3487.3,0.001],[3486.7,0.02222222]],[[3679.5,2.71776],[3679.9,2.7175],[3680.1,6.52290231],[3680.2,0.7984],[3680.5,1.632]]]
["bitfinex","ETHUSD",1734613634289,[[3681.1,0.06730211],[3681.0,0.7979],[3680.2,5.71718],[3679.9,1.26523687]],[[3682.1,2.71584],[3682.3,3.52290231],[3682.4,0.53459743]]]
["bitfinex","ETHUSD",1734613684201,[[3681.5,0.349119],[3681.1,0.53338407],[3680.6,3.0],[3680.3,12.50290231],[3680.1,0.38669072]],[[3681.6,1.11386727],[3681.7,1.67080091],[3681.9,2.22773455],[3682.1,2.78466819],[3682.4,3.34160182]]]
["bitfinex","ETHUSD",1734613696985,[[3681.7,0.05913844],[3681.6,1.113675],[3680.9,0.54770768],[3678.1,4.60838381],[3637.5,0.89]],[[3682.7,6.23832231],[3682.9,1.11386727],[3683.1,5.14840091],[3683.3,2.22773455],[3683.4,2.78466819]]]
["bitfinex","ETHUSD",1734613736489,[[3687.3,1.42968404],[3687.0,2.71222],[3686.8,3.0],[3686.7,2.71241],[3686.5,3.52290231]],[[3687.4,0.1821526],[3688.2,2.71135],[3688.6,3.52290231],[3688.7,2.71103],[3688.9,3.0]]]
["bitfinex","ETHUSD",1734613782027,[[3687.4,0.7907],[3686.9,2.71223],[3686.8,10.67451218],[3686.5,2.82418697],[3686.4,3.52290231]],[[3688.3,3.51563],[3688.7,6.23392231],[3689.2,2.71068],[3689.4,4.36140042],[3690.4,3.34160182]]]
["bitfinex","ETHUSD",1734613843505,[[3689.9,0.08319414],[3689.2,1.32892841],[3689.1,2.71068],[3688.9,3.0],[3688.8,2.7109]],[[3690.2,2.70988],[3690.5,0.7811],[3690.6,0.625],[3690.9,3.0],[3691.0,3.83391467]]]
["bitfinex","ETHUSD",1734613863260,[[3688.4,0.41110377],[3688.3,2.79579929],[3688.2,1.31523837],[3687.9,2.71152],[3687.7,3.0]],[[3689.3,3.83520467],[3689.4,0.805],[3689.5,1.67080091],[3689.7,2.22773455],[3689.8,9.0178005]]]
["bitfinex","ETHUSD",1734613940155,[[3686.8,0.08410846],[3686.7,0.8283],[3686.4,0.54689173],[3686.1,2.71288],[3686.0,3.0]],[[3688.0,1.12461467],[3688.1,6.48117],[3688.2,5.19370322],[3688.4,4.93900455],[3688.5,0.13621079]]]
["bitfinex","ETHUSD",1734613954787,[[3686.8,2.71236],[3686.7,1.06012723],[3686.6,0.54514313],[3686.3,2.7127],[3685.9,2.71302]],[[3687.9,3.46714],[3688.0,4.12461467],[3688.2,6.23429231],[3688.4,0.532983],[3688.8,3.34160182]]]
["bitfinex","ETHUSD",1734613996355,[[3689.7,3.49853],[3689.6,0.47454502],[3689.1,3.52290231],[3688.9,9.52499148],[3688.8,5.71085]],[[3690.6,3.625],[3690.7,2.70954],[3690.9,0.8331],[3691.0,1.12677624],[3691.1,1.85295351]]]
["bitfinex","ETHUSD",1734614072523,[[3688.5,0.8136],[3688.4,0.62856421],[3688.3,0.652498],[3688.2,2.14557044],[3688.0,3.0]],[[3689.3,0.7831],[3689.5,1.12677624],[3689.7,1.67080091],[3689.9,5.71014],[3690.0,4.40036259]]]
["bitfinex","ETHUSD",1734614103001,[[3687.7,0.8074],[3687.6,2.71175],[3687.4,1.6156944],[3687.2,0.34755187],[3687.1,2.78912557]],[[3688.4,1.12677624],[3688.5,2.48900091],[3688.6,2.71105],[3688.7,2.22773455],[3689.0,1.6156944]]]
["bitfinex","ETHUSD",1734614173498,[[3685.0,0.10298956],[3684.9,0.8001],[3684.2,0.13512244]],[[3685.7,3.842509],[3686.2,3.84500489],[3686.3,0.350458],[3686.4,4.67080091],[3686.6,7.36387457]]]
["bitfinex","ETHUSD",1734614181487,[[3684.1,0.10120376],[3683.7,0.7663],[3683.2,3.0],[3683.0,10.10967479],[3682.8,5.2016522]],[[3684.7,0.7957],[3684.8,2.71385],[3685.2,2.7136],[3685.4,3.50714002],[3685.7,5.71326]]]
["bitfinex","ETHUSD",1734614242414,[[3684.7,2.81450619],[3684.6,0.7685],[3684.4,0.53017177],[3684.3,2.71418],[3683.9,1.26651026]],[[3685.4,0.95940091],[3685.5,0.93690756],[3685.6,2.94391155],[3685.7,5.71319],[3685.8,1.67080091]]]
["bitfinex","ETHUSD",1734614299372,[[3688.0,0.01002],[3686.9,0.8326],[3686.3,3.26721315],[3686.1,3.50714002],[3685.9,2.713]],[[3688.1,13.93468118],[3688.2,2.22773455],[3688.3,3.64568781],[3688.4,5.49590819],[3688.5,0.38273296]]]
["bitfinex","ETHUSD",1734614354164,[[3684.9,0.07516614],[3684.8,0.7947],[3684.6,2.71399],[3684.1,12.82397479],[3683.9,1.69451218]],[[3685.7,4.65448285],[3685.8,0.43579689],[3685.9,4.04055301],[3686.1,8.48584572],[3686.2,3.79767542]]]
["bitfinex","ETHUSD",1734614400565,[[3685.1,2.764804],[3684.9,3.47796],[3684.6,0.54945889],[3684.4,2.71411],[3652.3,0.27]],[[3685.5,1.13289285],[3685.6,2.34231941],[3685.7,1.69933927],[3685.9,3.0270857],[3686.0,3.36113608]]]
["bitfinex","ETHUSD",1734614440661,[[3687.4,0.08659825],[3687.3,0.782],[3687.2,0.13985674],[3687.1,0.52976968],[3678.0,8.035851]],[[3688.0,0.2],[3688.1,0.0342509],[3688.4,0.798],[3688.7,1.13257533],[3688.8,3.0]]]
["bitfinex","ETHUSD",1734614524063,[[3687.9,2.83643896],[3686.8,1.67374372],[3686.7,0.767],[3686.6,1.69451218],[3686.4,2.25934958]],[[3688.0,0.9508],[3688.1,0.0342509],[3688.7,1.13257533],[3688.8,6.50714002],[3688.9,1.698863]]]
["bitfinex","ETHUSD",1734614556720,[[3689.1,0.05132647],[3689.0,1.12967479],[3688.9,1.69451218],[3688.7,2.25934958],[3688.5,2.82418697]],[[3689.6,3.51554],[3690.2,2.70994],[3690.5,3.0],[3690.6,4.93308971],[3691.0,0.25]]]
["bitfinex","ETHUSD",1734614604317,[[3689.0,0.03344302],[3688.9,0.654104],[3688.8,0.83],[3688.6,5.71104],[3688.5,0.37587]],[[3689.8,2.7102],[3690.2,2.70988],[3690.6,1.3751],[3690.8,1.12769886],[3691.0,1.69146664]]]
["bitfinex","ETHUSD",1734614652143,[[3694.0,0.02626954],[3693.5,3.0],[3693.4,9.7366],[3693.3,0.53084974],[3692.1,2.70844]],[[3694.7,0.625],[3694.8,0.7673],[3694.9,2.70647],[3695.4,2.8851589],[3695.5,4.30767549]]]
["bitfinex","ETHUSD",1734614667255,[[3693.0,0.02568236],[3692.7,0.270809],[3692.2,3.824],[3691.3,3.28803267],[3679.4,0.011]],[[3693.8,3.874035],[3694.3,2.70693],[3694.7,0.625],[3694.8,2.70652],[3695.1,2.95629026]]]
["bitfinex","ETHUSD",1734614709315,[[3695.3,8.81410643],[3695.0,2.70635],[3694.9,12.46922905],[3694.8,2.7065],[3694.4,1.45519359]],[[3695.4,0.1790889],[3696.5,0.8099],[3696.9,2.70499],[3697.4,3.83273302],[3697.6,1.69219954]]]
["bitfinex","ETHUSD",1734614782130,[[3692.4,1.61211721],[3692.2,5.7084],[3692.1,2.07018119],[3692.0,10.66928638],[3690.9,6.65096824]],[[3693.3,3.52821],[3693.7,2.70735],[3693.8,1.61211721],[3693.9,1.12813302],[3694.0,1.69219954]]]
["bitfinex","ETHUSD",1734614874765,[[3695.3,3.247375],[3695.2,2.70621],[3695.1,0.54911923],[3694.9,5.36421721],[3694.8,0.1392975]],[[3695.4,0.1790889],[3696.0,0.7787],[3696.1,1.12813302],[3696.3,1.69219954],[3696.5,4.13066353]]]
["bitfinex","ETHUSD",1734614921485,[[3696.5,3.4922712],[3696.4,0.55306475],[3696.2,4.61211721],[3696.0,2.70559],[3695.9,0.13335551]],[[3697.3,0.88572681],[3697.4,3.83279302],[3697.6,1.69219954],[3697.8,6.57273326],[3697.9,2.82033256]]]
["bitfinex","ETHUSD",1734615029960,[[3697.9,0.51404712],[3697.7,3.62355085],[3697.6,3.23543846],[3697.4,8.98],[3694.9,5.58731473]],[[3698.6,2.70374],[3699.0,2.70343],[3699.1,1.30722192],[3699.2,1.69219954],[3699.4,2.25626605]]]
["bitfinex","ETHUSD",1734615056272,[[3694.4,0.5457277],[3694.0,2.70708],[3693.9,8.98],[3693.7,1.12619092],[3693.5,1.68928638]],[[3695.9,4.61609968],[3696.1,1.69219954],[3696.2,4.96181605],[3696.5,0.55265757],[3698.6,1.32626655]]]
["bitfinex","ETHUSD",1734615091912,[[3692.2,0.3244476],[3692.1,0.53594604],[3691.7,8.98],[3691.6,0.55670726]],[[3693.0,2.70784],[3693.7,0.63794755],[3693.9,9.19514666],[3694.0,0.67462102],[3694.2,1.12813302]]]
["bitfinex","ETHUSD",1734615168635,[[3690.9,0.8095],[3690.4,7.01289543],[3690.3,0.68070046],[3690.2,3.0],[3690.1,11.68988]],[[3693.1,4.30316543],[3693.3,2.70761],[3693.7,2.95733],[3694.0,0.24999026],[3694.2,2.70697]]]
["bitfinex","ETHUSD",1734615190229,[[3687.1,0.03089529],[3687.0,0.7754],[3686.3,2.7127],[3686.2,9.11879136],[3686.0,4.31591922]],[[3687.8,2.7117],[3687.9,0.8079],[3688.3,2.71133],[3688.6,0.273356],[3688.8,3.58919154]]]
["bitfinex","ETHUSD",1734615261879,[[3689.8,0.7781],[3689.6,2.71031],[3689.4,0.54037786],[3689.2,3.0],[3689.0,8.98]],[[3690.7,2.70952],[3691.2,2.70919],[3691.3,1.054499],[3691.4,6.75753817],[3691.7,1.624]]]
["bitfinex","ETHUSD",1734615267802,[[3690.8,0.55],[3690.7,0.8219],[3690.6,2.70954],[3690.2,2.70986],[3689.8,0.13593067]],[[3691.5,0.42702745],[3691.6,2.70887],[3691.9,0.7879],[3692.1,5.70854],[3692.2,3.50577453]]]
["bitfinex","ETHUSD",1734615314935,[[3686.1,0.8216],[3685.8,2.71307],[3685.4,6.2487206],[3685.0,0.095],[3684.6,0.67387244]],[[3686.9,3.39696935],[3687.1,3.50577453],[3687.4,3.49279],[3687.6,0.54274039],[3688.5,3.103]]]
["bitfinex","ETHUSD",1734615375397,[[3681.5,0.7641],[3681.1,2.71655],[3680.7,0.1790889],[3679.8,0.13381864],[3679.6,0.25]],[[3682.3,0.7551],[3682.4,0.62214245],[3682.6,3.53542459],[3682.7,5.13477453],[3683.2,5.56809]]]
["bitfinex","ETHUSD",1734615405070,[[3681.5,0.07866007],[3681.4,0.7908],[3681.3,2.71639],[3680.8,3.84295092],[3680.7,3.72997401]],[[3682.3,2.7157],[3682.7,0.9691037],[3682.8,4.75825796],[3682.9,5.17557365],[3683.0,1.70099334]]]
["bitfinex","ETHUSD",1734615465358,[[3685.7,0.8195],[3685.6,2.71326],[3685.3,2.71342],[3685.0,8.98],[3684.7,2.71385]],[[3686.6,0.55],[3686.7,2.71246],[3687.2,0.7513],[3687.6,2.71181],[3687.9,2.71163]]]
["bitfinex","ETHUSD",1734615507486,[[3683.6,0.03397946],[3682.8,0.27503595],[3682.5,3.7727],[3682.4,2.96557],[3682.3,8.98]],[[3684.6,0.7929],[3684.9,4.32767953],[3685.5,2.71333],[3685.8,0.25],[3686.2,3.86139454]]]
["bitfinex","ETHUSD",1734615560132,[[3680.7,0.1790889],[3680.4,0.7901],[3679.9,3.0],[3679.8,11.69753],[3679.3,2.71786]],[[3680.9,2.71673],[3681.7,2.71613],[3681.8,0.7557],[3681.9,4.32641551],[3682.2,2.22606147]]]
["bitfinex","ETHUSD",1734615600938,[[3682.5,2.71554],[3682.4,0.8096],[3682.1,2.71581],[3681.7,3.51897172],[3681.6,11.69619]],[[3682.6,50.0],[3683.5,2.53313239],[3683.6,2.71478],[3683.7,5.27524319]]]
["bitfinex","ETHUSD",1734615623468,[[3684.0,2.71441],[3683.6,2.71473],[3683.5,0.7687],[3683.3,5.71491],[3683.0,9.11714244]],[[3684.8,0.8222],[3685.2,2.71361],[3685.4,3.51897172],[3685.6,2.71329],[3685.8,1.76204235]]]
["bitfinex","ETHUSD",1734615691659,[[3680.7,0.1790889],[3679.9,6.50104],[3679.5,2.7177],[3679.4,1.13591466],[3679.2,14.33693016]],[[3680.9,0.7945],[3681.0,2.71671],[3681.5,3.26628],[3681.7,3.51897172],[3681.8,2.71606]]]
["bitfinex","ETHUSD",1734615738471,[[3677.2,2.71945],[3677.1,0.1790889],[3677.0,0.8147],[3676.8,2.71971],[3676.4,2.71999]],[[3678.1,4.31147172],[3678.3,3.26784742],[3678.5,3.0],[3678.7,4.34839],[3679.3,8.56024465]]]
["bitfinex","ETHUSD",1734615789321,[[3677.7,0.7995],[3677.3,2.71935],[3677.1,0.1790889],[3676.8,0.53208971],[3676.7,2.71977]],[[3678.6,3.0],[3678.7,4.07228408],[3678.8,1.13718071],[3678.9,2.49334539],[3679.3,5.56202399]]]
["bitfinex","ETHUSD",1734615851405,[[3680.5,0.7757],[3680.0,2.71735],[3679.9,1.13591466],[3679.7,1.70387199],[3679.5,2.27182932]],[[3681.0,2.71671],[3681.4,3.654622],[3681.5,7.37247243],[3681.7,2.53394539],[3682.0,0.68026315]]]
["bitfinex","ETHUSD",1734615866194,[[3679.1,0.8177],[3678.5,2.71846],[3678.0,5.71882],[3677.7,10.11591466],[3677.6,3.51897172]],[[3679.5,2.71777],[3679.8,1.77502403],[3679.9,5.19296591],[3680.0,2.71741],[3680.1,5.62766956]]]
["bitfinex","ETHUSD",1734615918821,[[3677.2,0.8331],[3677.1,0.1790889],[3676.3,3.0],[3676.2,6.23916172],[3676.0,3.0]],[[3677.8,1.13718071],[3678.0,1.70404539],[3678.1,2.27524319],[3678.2,1.53377017],[3678.3,5.84405399]]]
["bitfinex","ETHUSD",1734615962406,[[3679.7,2.77173323],[3679.4,0.8125],[3679.2,2.71794],[3678.7,2.71832],[3678.6,6.51897172]],[[3680.6,1.94538071],[3680.8,4.42086539],[3680.9,3.51897172],[3681.0,2.27524319],[3681.1,2.84405399]]]
["bitfinex","ETHUSD",1734616018924,[[3681.8,2.71605],[3681.6,0.88042628],[3681.3,2.71637],[3680.8,2.71679],[3680.7,3.0]],[[3682.7,0.54699524],[3682.8,3.52913],[3682.9,1.13718071],[3683.1,1.70404539],[3683.2,3.51897172]]]
["bitfinex","ETHUSD",1734616054949,[[3682.1,0.8243],[3682.0,2.7159],[3681.5,2.71623],[3681.4,0.53107736],[3681.3,3.0]],[[3683.1,0.55],[3683.2,2.71503],[3683.4,3.8136],[3683.5,3.24566552],[3683.6,4.33013643]]]
["bitfinex","ETHUSD",1734616091102,[[3681.2,0.04005111],[3680.7,0.7845],[3680.2,2.71723],[3679.8,3.85344466],[3679.6,10.68387199]],[[3681.3,2.71643],[3681.5,0.271621],[3681.6,3.51979834],[3681.7,2.71618],[3681.9,0.7915]]]
["bitfinex","ETHUSD",1734616152869,[[3683.6,2.74341939],[3683.5,0.8064],[3683.2,3.0],[3683.1,2.71506],[3682.9,3.0]],[[3684.6,2.71403],[3684.8,0.7516],[3685.1,9.23346834],[3685.6,2.25820542],[3686.0,2.713]]]
["bitfinex","ETHUSD",1734616181906,[[3685.1,0.772],[3685.0,2.71367],[3684.5,3.26560281],[3684.2,2.71425]],[[3686.0,0.49837998],[3686.2,3.0],[3686.3,4.30639834],[3686.4,3.84181271],[3686.6,1.69365407]]]
["bitfinex","ETHUSD",1734616258414,[[3684.1,2.71436],[3684.0,0.7704],[3683.6,2.71468],[3683.3,0.53328696],[3683.2,3.0]],[[3685.2,2.71356],[3685.5,4.67070271],[3685.6,1.82797836],[3685.7,0.54263143],[3686.4,3.0676191]]]
["bitfinex","ETHUSD",1734616277348,[[3681.5,0.03989288],[3681.4,0.7806],[3681.2,2.7165],[3680.9,3.0],[3680.8,2.71675]],[[3682.2,2.71577],[3682.5,0.70297976],[3682.6,4.31437757],[3682.7,2.71542],[3682.9,3.0]]]
["bitfinex","ETHUSD",1734616328851,[[3680.5,0.7616],[3680.4,10.11591466],[3680.3,1.70387199],[3680.1,2.27182932],[3679.6,3.39882887]],[[3681.7,0.7547],[3681.8,3.51487757],[3681.9,1.23277649],[3682.0,1.12910271],[3682.1,2.35117217]]]
["bitfinex","ETHUSD",1734616367529,[[3678.5,0.7724],[3678.4,0.0348455],[3678.2,2.7187],[3677.6,0.54315965],[3677.5,11.98]],[[3679.7,1.12910271],[3679.8,2.71754],[3679.9,2.48215407],[3681.2,0.49999026],[3681.3,7.40324719]]]
["bitfinex","ETHUSD",1734616424972,[[3680.2,2.71724],[3680.1,0.7799],[3679.9,0.03512696],[3679.4,6.24200971],[3679.2,3.0]],[[3681.1,1.12910271],[3681.2,3.0],[3681.3,4.41014407],[3681.5,2.25820542],[3681.6,4.28427971]]]
["bitfinex","ETHUSD",1734616467862,[[3682.0,0.8332],[3681.7,2.71611],[3681.5,3.0],[3681.2,0.55200936],[3671.7,13.35]],[[3682.8,2.71535],[3683.1,0.353652],[3683.2,2.71506],[3683.4,0.8214],[3683.6,3.0]]]
["bitfinex","ETHUSD",1734616514692,[[3678.2,0.03073558],[3677.8,0.7641],[3677.4,2.71931],[3677.1,0.1790889],[3676.8,3.0]],[[3678.8,0.571824],[3678.9,0.7589],[3679.0,2.71817],[3679.1,0.13744133],[3679.3,0.55]]]
["bitfinex","ETHUSD",1734616552749,[[3678.1,0.02907623],[3678.0,3.51133],[3677.6,2.71911],[3677.1,14.63326099],[3676.6,2.96820577]],[[3678.8,3.46762253],[3679.0,1.69365407],[3679.2,4.97620542],[3679.4,2.83401795],[3679.6,2.33851982]]]
["bitfinex","ETHUSD",1734616565830,[[3678.0,2.71886],[3677.7,2.71909],[3677.6,3.52534306],[3677.3,3.0],[3677.2,2.7194]],[[3678.1,1.12910271],[3678.2,1.69365407],[3678.4,2.25820542],[3678.6,2.83401795],[3678.9,3.40082155]]]
["bitfinex","ETHUSD",1734616644243,[[3679.7,0.82],[3679.1,2.71801],[3678.9,3.0],[3678.7,1.13591466],[3676.0,1.39720142]],[[3680.7,3.46803419],[3680.9,1.69365407],[3681.0,3.8137],[3681.1,2.25820542],[3681.2,7.16542853]]]
["bitfinex","ETHUSD",1734616684166,[[3678.5,0.7712],[3677.5,3.0],[3677.0,2.06082281],[3676.8,5.22490172],[3676.5,2.83235739]],[[3679.5,2.71779],[3679.6,4.12794151],[3679.8,2.48645407],[3680.0,2.25820542],[3680.1,2.83401795]]]
["bitfinex","ETHUSD",1734616734274,[[3675.6,0.7928],[3675.5,2.72069],[3675.0,2.72104],[3674.8,4.34569155],[3674.5,2.72145]],[[3676.6,2.71993],[3676.7,0.352002],[3676.8,0.8003],[3676.9,2.71972],[3677.3,1.633]]]
["bitfinex","ETHUSD",1734616784849,[[3678.5,0.7808],[3678.4,2.71856],[3677.9,2.71888],[3677.8,0.55],[3677.7,4.3367318]],[[3679.5,8.32578623],[3679.7,1.69365407],[3679.8,6.26149163],[3685.5,11.3126],[3687.7,35.3]]]
["bitfinex","ETHUSD",1734616806123,[[3679.6,0.8068],[3679.0,3.52434248],[3678.7,2.71834],[3678.4,3.25],[3678.3,10.66719517]],[[3680.4,1.12794151],[3680.5,3.0],[3680.6,1.69365407],[3680.8,2.25820542],[3680.9,0.8304]]]
["bitfinex","ETHUSD",1734616837260,[[3681.6,0.8023],[3681.0,2.71664],[3680.7,8.98],[3680.5,3.25249387],[3680.1,2.71725]],[[3682.1,2.71585],[3682.6,2.71547],[3682.7,0.58699534],[3683.0,6.63247792],[3683.2,4.33016259]]]
["bitfinex","ETHUSD",1734616888284,[[3678.9,3.50019],[3678.8,0.55],[3678.6,3.0],[3678.4,2.71852],[3677.6,6.74258479]],[[3680.0,2.71739],[3680.1,0.93656701],[3680.3,1.13290097],[3680.4,6.1709111],[3680.5,3.47666]]]
["bitfinex","ETHUSD",1734616929454,[[3681.5,0.55],[3681.4,2.71633],[3681.3,0.55],[3681.2,0.7705],[3681.0,3.5457524]],[[3681.9,2.35e-06],[3682.1,9.04631806],[3682.2,0.7898],[3682.3,4.5236735],[3682.4,2.26157873]]]
["bitfinex","ETHUSD",1734616968844,[[3684.0,0.55],[3683.9,3.0],[3683.8,4.33860945],[3683.6,2.71473],[3683.5,9.7774]],[[3685.3,0.7564],[3686.0,0.13790741],[3686.2,0.32127803],[3686.7,4.33860945],[3686.9,2.71236]]]
["bitfinex","ETHUSD",1734616992519,[[3683.8,2.71457],[3683.3,2.71492],[3683.1,3.0],[3683.0,8.98],[3682.8,5.11520945]],[[3684.4,0.7824],[3684.9,2.71379],[3685.2,0.51975673],[3685.3,3.0],[3685.5,1.68948735]]]
["bitfinex","ETHUSD",1734617062467,[[3688.9,2.71079],[3688.1,7.05001945],[3687.9,4.66214494],[3687.8,3.48839],[3687.7,1.69257833]],[[3689.1,0.8073],[3690.0,2.71007],[3690.3,3.0],[3690.5,2.70969],[3690.9,4.33860945]]]
["bitfinex","ETHUSD",1734617097505,[[3686.4,3.8396814],[3686.2,1.69460383],[3685.9,5.53369372],[3685.8,4.28319867],[3685.5,15.0829564]],[[3687.1,0.8016],[3687.4,2.71195],[3688.0,2.71153],[3688.1,0.35064987],[3688.2,3.50649867]]]
["bitfinex","ETHUSD",1734617155071,[[3691.4,5.81004609],[3691.2,3.50181642],[3691.1,2.70915],[3691.0,0.8102],[3690.9,12.22889341]],[[3691.5,0.625],[3691.7,0.1790889],[3692.0,0.625],[3692.2,0.796],[3692.8,3.33301]]]
["bitfinex","ETHUSD",1734617195890,[[3689.7,2.71017],[3689.3,2.71049],[3689.1,0.55415917],[3688.9,3.50181642],[3688.8,0.7831]],[[3690.3,0.819],[3691.3,6.50181642],[3691.6,0.55441989],[3691.8,4.47293196],[3691.9,1.69733049]]]
["bitfinex","ETHUSD",1734617215305,[[3690.3,2.7098],[3689.9,0.06753361],[3689.8,0.7718],[3689.4,3.55551637],[3689.3,6.21229642]],[[3690.7,0.7869],[3691.7,2.70878],[3691.9,3.50181642],[3692.2,4.4748426],[3694.6,1.35700502]]]
["bitfinex","ETHUSD",1734617297638,[[3696.7,6.20692642],[3696.3,3.0],[3696.2,2.70542],[3696.1,0.7699],[3683.3,0.011]],[[3697.3,0.7899],[3697.5,3.40137253],[3697.9,2.70424],[3698.2,0.54492991],[3698.4,2.70393]]]
["bitfinex","ETHUSD",1734617311483,[[3694.7,0.02788853],[3694.3,3.0],[3694.2,2.70689],[3694.1,0.54382806],[3694.0,0.7962]],[[3695.5,0.8034],[3695.6,0.13534],[3695.7,3.25591],[3696.2,5.70552],[3696.6,0.24999026]]]
["bitfinex","ETHUSD",1734617364130,[[3696.1,4.33540437],[3696.0,1.11811687],[3695.9,8.98],[3695.7,3.49185407],[3695.4,2.80724633]],[[3697.4,0.55],[3697.5,0.8209],[3697.9,2.70429],[3698.2,0.325387],[3698.7,3.0]]]
["bitfinex","ETHUSD",1734617397198,[[3693.7,0.02420304],[3693.6,2.70733],[3693.4,0.54847349],[3693.3,1.04389318],[3693.2,9.7965]],[[3694.4,0.7924],[3695.1,0.55],[3695.3,3.49185407],[3697.9,3.94364709],[3698.1,1.36890291]]]
["bitfinex","ETHUSD",1734617452471,[[3690.1,0.06244908],[3689.7,0.8118],[3689.5,7.0242123],[3689.4,4.68430273]],[[3690.9,0.55],[3691.0,3.5181],[3691.3,0.19088],[3691.5,2.70897],[3704.2,0.011]]]
["bitfinex","ETHUSD",1734617473065,[[3692.9,3.0],[3692.5,0.05108011],[3692.2,3.50101]],[[3694.0,3.51229],[3694.1,0.86487623],[3694.4,1.12352604],[3694.6,1.82538465]]]
["bitfinex","ETHUSD",1734617550727,[[3692.2,0.93769916],[3692.1,0.7556],[3692.0,3.0],[3691.9,1.70139521],[3691.1,2.70915]],[[3693.1,0.55],[3693.6,4.156799],[3693.8,1.70041257],[3694.2,2.83478676],[3694.6,0.25]]]
["bitfinex","ETHUSD",1734617590491,[[3690.3,5.62693471],[3689.7,0.7964],[3689.3,0.53908427],[3689.1,6.49341442],[3688.5,11.14973108]],[[3690.4,3.25973],[3690.5,4.20606936],[3690.8,3.4951136],[3690.9,0.7829],[3691.0,2.70934]]]
["bitfinex","ETHUSD",1734617608210,[[3689.0,0.0378829],[3688.7,0.7551],[3688.5,2.71111],[3688.4,12.509436],[3688.0,1.084331]],[[3689.6,2.71037],[3690.0,2.71005],[3690.1,0.55],[3690.2,0.7629],[3690.3,3.0]]]
["bitfinex","ETHUSD",1734617671614,[[3691.0,0.03017659],[3690.4,2.70971],[3690.3,3.5313635],[3690.1,3.47945],[3689.8,1.69397427]],[[3691.4,0.7823],[3691.5,0.401265],[3691.6,0.55],[3691.9,2.70867],[3692.3,6.20735466]]]
["bitfinex","ETHUSD",1734617721220,[[3692.0,1.36224547],[3691.8,3.0],[3691.6,10.24754616],[3691.3,2.70901]],[[3693.3,0.7333],[3694.1,3.0],[3694.2,6.7394971],[3694.4,2.70682],[3694.6,1.12947385]]]
["bitfinex","ETHUSD",1734617743038,[[3692.5,3.49898466],[3692.4,8.98],[3692.3,0.8295],[3692.2,2.70841],[3692.1,0.06502102]],[[3693.5,0.7672],[3694.1,3.83574147],[3694.3,2.23979805],[3694.4,4.96191412],[3694.9,6.20541466]]]
["bitfinex","ETHUSD",1734617803683,[[3689.2,0.8066],[3689.1,2.71068],[3688.6,11.69105],[3688.5,3.0],[3687.9,1.71769102]],[[3690.4,0.7869],[3690.5,3.49898466],[3690.8,3.0],[3691.0,2.70932],[3691.8,1.38232691]]]
["bitfinex","ETHUSD",1734617837631,[[3691.8,0.05343082],[3691.2,1.12767288],[3691.1,2.70916],[3691.0,11.21672454],[3690.9,3.01068083]],[[3692.1,0.827],[3692.2,2.70843],[3692.5,0.352556],[3692.7,2.7081],[3692.9,3.49898466]]]
["bitfinex","ETHUSD",1734617892423,[[3687.1,2.71209],[3686.7,2.71242],[3686.3,3.49898466],[3686.2,3.0],[3686.1,3.48129]],[[3687.4,0.8191],[3688.1,2.71142],[3688.4,0.55340708],[3688.5,6.34765661],[3688.7,1.627]]]
["bitfinex","ETHUSD",1734617909112,[[3685.7,2.71318],[3685.5,2.71333],[3685.2,13.02440069],[3685.1,3.1368066],[3684.8,0.25]],[[3686.8,0.19287287],[3686.9,0.7984],[3687.0,1.13032871],[3687.2,1.69795753],[3687.4,2.2538088]]]
["bitfinex","ETHUSD",1734617975414,[[3684.6,2.71399],[3684.5,0.833],[3684.4,0.1790889],[3684.2,2.71425],[3681.6,1.38435174]],[[3685.6,0.55],[3685.7,2.71319],[3685.9,0.7818],[3686.1,2.71292],[3686.2,4.32078161]]]
["bitfinex","ETHUSD",1734618004196,[[3689.1,2.71066],[3689.0,4.30884375],[3679.7,6.7279]],[[3691.1,0.1905638],[3691.2,3.48697],[3691.4,1.68387737],[3691.6,4.403692],[3691.8,6.70198419]]]
["bitfinex","ETHUSD",1734618059175,[[3691.3,0.06483089],[3691.2,0.8092],[3690.2,4.04689314],[3690.0,3.0],[3689.3,5.09453236]],[[3692.0,0.325849],[3692.3,3.55],[3692.4,0.13819312],[3692.5,3.8091],[3693.4,0.37339797]]]
["bitfinex","ETHUSD",1734618093228,[[3691.7,0.06321822],[3691.6,0.8231],[3691.5,2.70891],[3691.2,1.12819639],[3691.0,1.68519748]],[[3692.5,0.55],[3692.6,1.03722783],[3692.8,3.4981325],[3692.9,2.22920073],[3693.1,6.03117125]]]
["bitfinex","ETHUSD",1734618125448,[[3691.2,2.70911],[3690.7,2.70944],[3690.5,10.33580416],[3690.2,0.25],[3690.1,3.04645306]],[[3692.2,1.13466017],[3692.4,1.70117486],[3692.6,2.26825508],[3692.7,2.70807],[3692.9,4.3294325]]]
["bitfinex","ETHUSD",1734618194903,[[3691.5,0.767],[3691.1,2.70914],[3690.7,2.70947],[3690.5,3.0],[3690.1,9.23]],[[3692.3,2.70834],[3692.4,0.60543442],[3692.5,3.13502374],[3692.6,2.26307354],[3692.7,1.38164458]]]
["bitfinex","ETHUSD",1734618216011,[[3691.7,0.8216],[3691.2,2.70913],[3690.7,2.70945],[3690.6,3.0],[3689.0,1.083774]],[[3692.3,2.70836],[3692.4,0.55],[3692.6,6.48735],[3692.7,3.4981325],[3693.0,0.13491355]]]
["bitfinex","ETHUSD",1734618274072,[[3691.6,0.04607574],[3691.2,0.7808],[3690.7,2.70948],[3690.4,1.69078323],[3690.3,2.70976]],[[3691.8,2.70877],[3692.1,3.761],[3692.2,3.0470201],[3692.3,3.4981325],[3692.4,1.1336746]]]
["bitfinex","ETHUSD",1734618316594,[[3694.9,0.762],[3694.4,2.70679],[3693.9,2.70712],[3693.5,12.4781325],[3693.4,3.25]],[[3695.6,0.0084227],[3695.9,7.08761262],[3696.0,3.85737324],[3696.2,0.28264405],[3696.3,0.50805269]]]
["bitfinex","ETHUSD",1734618374915,[[3691.5,1.92844879],[3691.3,4.39307641],[3691.1,2.23957273],[3691.0,2.70922],[3690.9,2.81097223]],[[3692.9,0.7961],[3693.0,4.06928496],[3693.2,0.54168966],[3693.3,6.83385457],[3693.5,2.44237204]]]
["bitfinex","ETHUSD",1734618410196,[[3691.7,0.8076],[3691.5,2.70891],[3691.1,1.12104879],[3691.0,2.70925],[3496.5,7.44834711]],[[3692.4,2.70827],[3692.7,1.13474806],[3692.8,5.93725716],[3692.9,3.38936878],[3693.0,5.75767854]]]
["bitfinex","ETHUSD",1734618480687,[[3690.9,0.02542718],[3690.7,0.5704],[3690.0,2.70999],[3689.7,2.7102],[3689.5,3.4981325]],[[3691.1,0.2980079],[3691.2,2.70917],[3691.6,2.70889],[3691.7,0.49920939],[3691.8,1.32828378]]]
["bitfinex","ETHUSD",1734618524055,[[3692.3,2.70833],[3692.2,0.798],[3691.7,6.2068625],[3691.6,2.7088],[3691.2,1.12753295]],[[3693.0,2.33],[3693.3,1.13553345],[3693.4,0.7952],[3693.6,2.70738],[3693.7,5.27017914]]]
["bitfinex","ETHUSD",1734618541729,[[3692.9,3.51259],[3692.6,2.70811],[3692.1,6.2066125],[3691.7,2.70871],[3691.6,3.0]],[[3693.0,2.33],[3694.1,4.37526015],[3694.2,0.7524],[3694.3,1.69805663],[3694.5,3.88761486]]]
["bitfinex","ETHUSD",1734618628935,[[3689.4,3.4981325],[3689.2,2.71059],[3689.0,0.8135],[3688.6,2.71103],[3688.4,3.0]],[[3691.1,0.7805],[3691.2,2.70915],[3691.7,2.70883],[3691.9,3.4981325],[3692.0,1.74907177]]]
["bitfinex","ETHUSD",1734618647882,[[3686.6,0.7561],[3686.2,2.71275],[3685.8,2.71309],[3685.7,4.30992074],[3685.6,8.98]],[[3688.3,0.55],[3688.4,0.7655],[3688.5,3.55],[3688.6,7.37411974],[3689.3,0.13536433]]]
["bitfinex","ETHUSD",1734618667538,[[3690.6,2.70958],[3690.5,0.8035],[3690.0,2.71002],[3689.9,0.1561526],[3689.8,0.55]],[[3691.8,0.7934],[3692.8,2.70802],[3693.0,2.32673901],[3693.2,1.12553823],[3693.3,2.84360867]]]
["bitfinex","ETHUSD",1734618708146,[[3698.0,2.70415],[3697.5,3.24972859],[3697.3,3.0],[3697.1,3.3896544],[3697.0,0.7946]],[[3699.1,0.8075],[3699.2,0.1790548],[3699.4,2.70314],[3699.7,2.70296],[3700.0,4.85561445]]]
["bitfinex","ETHUSD",1734618744909,[[3698.7,0.7552],[3698.5,0.95308976],[3698.4,4.85561445],[3698.0,11.68411],[3697.6,1.1029097]],[[3700.4,0.7898],[3701.0,3.0],[3701.2,0.55],[3701.5,2.70164],[3701.8,0.49999026]]]
["bitfinex","ETHUSD",1734618790677,[[3695.6,2.7059],[3694.6,3.0],[3694.4,0.8279],[3694.2,3.0],[3693.9,8.98]],[[3695.8,0.7807],[3696.9,2.70497],[3697.5,7.52318809],[3697.8,2.70433],[3698.0,0.49999026]]]
["bitfinex","ETHUSD",1734618833421,[[3699.8,2.70283],[3699.2,0.8277],[3699.0,3.0],[3698.9,2.70346],[3698.4,2.70387]],[[3700.1,0.7696],[3701.4,2.70168],[3701.7,4.81859809],[3702.0,2.70131],[3702.1,0.24999026]]]
["bitfinex","ETHUSD",1734618871429,[[3700.3,4.28424323],[3699.8,0.69872132],[3699.5,2.70299],[3698.9,3.784902],[3698.4,0.36069725]],[[3701.2,0.751],[3701.6,2.70156],[3701.9,5.70136],[3702.2,1.120299],[3702.5,0.24999026]]]
["bitfinex","ETHUSD",1734618908806,[[3698.3,0.7935],[3698.2,5.70401],[3698.1,4.28424323],[3698.0,0.52995752],[3697.6,2.70442]],[[3699.8,0.7561],[3700.1,2.70263],[3700.6,2.7023],[3701.0,0.13289566],[3701.1,8.10734272]]]
["bitfinex","ETHUSD",1734618955315,[[3694.8,0.7811],[3694.0,3.42295409],[3693.9,4.28486711],[3693.3,2.70756],[3693.0,0.25]],[[3696.1,3.41455],[3696.4,2.70538],[3696.8,2.70505],[3697.0,4.28486711],[3697.1,0.25]]]
["bitfinex","ETHUSD",1734618986305,[[3688.3,0.08306529],[3688.2,0.1790548]],[[3689.1,0.396948],[3689.2,0.55],[3689.3,0.709],[3689.6,0.696927]]]
["bitfinex","ETHUSD",1734619012955,[[3688.4,2.71119],[3688.1,0.54054493],[3688.0,0.8267],[3687.8,2.71159],[3684.8,1.71462911]],[[3689.7,0.55],[3690.0,3.0],[3690.1,3.41901],[3690.9,7.68595386]]]
["bitfinex","ETHUSD",1734619057948,[[3681.7,0.35442075],[3681.5,0.7771],[3681.4,2.71635],[3681.3,0.54993714],[3681.0,4.84095386]],[[3683.5,0.7508],[3684.5,2.71409],[3684.6,1.11875968],[3684.8,1.67855157],[3684.9,3.46528833]]]
["bitfinex","ETHUSD",1734619090773,[[3681.1,0.7617],[3681.0,2.71664],[3680.9,0.1790548],[3680.4,2.71702],[3679.9,2.71744]],[[3682.2,3.46662],[3682.5,3.0],[3682.6,4.33953],[3682.7,1.00149539],[3683.5,0.24999026]]]
["bitfinex","ETHUSD",1734619108622,[[3681.4,2.99250792],[3681.3,0.35375934]],[[3684.4,0.646479],[3684.6,0.7508]]]
["bitfinex","ETHUSD",1734619167429,[[3680.9,0.0233257],[3680.6,0.8286],[3680.2,2.71721],[3680.1,0.53516232],[3679.7,2.71754]],[[3681.0,1.624],[3681.2,3.0],[3681.3,2.71645],[3681.6,0.1624],[3681.8,2.7161]]]
["bitfinex","ETHUSD",1734619179098,[[3679.1,0.02979123],[3678.8,0.8101],[3678.7,2.26174159],[3678.4,0.625],[3678.3,0.625]],[[3679.3,2.71793],[3679.4,1.624],[3679.7,3.0],[3679.8,2.71757],[3680.0,4.33030265]]]
["bitfinex","ETHUSD",1734619214409,[[3678.7,0.7557],[3678.4,0.271862],[3678.1,2.71875],[3677.8,2.71895],[3677.3,0.71756552]],[[3679.8,4.88072135]]]
["bitfinex","ETHUSD",1734619257106,[[3670.9,0.8328],[3670.0,9.086796],[3669.1,0.25],[3668.9,0.13424114],[3668.7,8.98]],[[3677.4,5.02267867],[3678.0,0.271886]]]
["bitfinex","ETHUSD",1734619309520,[[3674.2,4.48033623],[3673.9,6.2719],[3673.6,0.25],[3673.5,2.72214],[3673.4,4.96082661]],[[3675.0,3.86960375],[3675.4,4.57096942],[3676.2,2.72022],[3676.4,5.68172281],[3677.2,4.71951]]]
["bitfinex","ETHUSD",1734619325160,[[3674.6,0.03095691],[3674.1,0.8274],[3673.7,2.72201],[3673.3,5.72233],[3673.0,3.22252]],[[3675.4,2.72086],[3675.8,1.631],[3675.9,2.72042],[3676.1,0.8003],[3676.4,2.72005]]]
["bitfinex","ETHUSD",1734619356304,[[3677.5,2.71922],[3677.3,0.7897],[3676.8,0.53285406],[3676.0,4.87122281],[3675.9,0.13631801]],[[3678.5,1.631],[3678.7,3.0],[3678.9,0.8075],[3679.1,2.71807],[3679.2,0.434884]]]
["bitfinex","ETHUSD",1734619407116,[[3674.0,1.30433492],[3673.5,2.72216],[3673.1,2.72244],[3672.8,1.13300475],[3672.6,4.41912973]],[[3674.7,2.72133],[3675.2,2.721],[3675.5,7.87122281],[3675.6,2.72064],[3675.7,0.7898]]]
["bitfinex","ETHUSD",1734619431252,[[3670.9,0.7589],[3670.3,0.035175],[3670.0,8.836796],[3668.9,0.005],[3668.6,2.97582]],[[3671.8,0.7743],[3672.1,4.89608333],[3672.3,2.72309],[3673.0,2.0],[3673.3,2.16584884]]]
["bitfinex","ETHUSD",1734619470301,[[3666.4,0.7711],[3666.0,0.07894737],[3665.9,2.72781],[3665.3,0.80540707],[3665.1,9.03324742]],[[3667.9,3.7548],[3668.0,4.35854769],[3668.5,0.95885025],[3668.7,2.72579],[3668.9,2.0]]]
["bitfinex","ETHUSD",1734619511387,[[3664.0,0.7991],[3663.4,2.72967],[3662.8,0.25],[3662.7,2.73017],[3662.5,1.13639473]],[[3664.8,2.72873],[3665.1,2.72847],[3665.3,0.649307],[3665.4,0.765],[3665.5,3.0]]]
["bitfinex","ETHUSD",1734619551338,[[3658.7,2.73316],[3658.4,0.06364466],[3657.9,1.3577754],[3657.8,4.91161958],[3657.5,0.25]],[[3660.2,2.73212],[3660.5,0.3],[3660.6,3.0],[3660.7,2.73175],[3661.2,3.52807]]]
["bitfinex","ETHUSD",1734619598646,[[3661.0,0.05151752],[3660.9,0.13838497],[3660.8,0.8275],[3660.7,0.55634974],[3659.8,2.73237]],[[3662.7,0.788],[3663.0,2.73001],[3663.2,3.0],[3663.3,7.64140958],[3663.9,0.24999026]]]
["bitfinex","ETHUSD",1734619631272,[[3657.4,0.8582],[3657.0,0.13685925],[3656.9,2.73454],[3656.8,0.53929251],[3656.1,3.25]],[[3658.8,2.7332],[3659.3,6.85837239],[3659.4,1.65275261],[3660.0,2.73231],[3660.1,3.38259998]]]
["bitfinex","ETHUSD",1734619675551,[[3658.9,0.7852],[3657.9,2.73378],[3657.8,3.13997911],[3657.7,0.25],[3657.6,5.29514582]],[[3660.4,3.0],[3660.8,2.73164],[3661.0,0.8375],[3661.1,9.32407403],[3661.8,3.35506544]]]
["bitfinex","ETHUSD",1734619715241,[[3653.8,0.8748],[3653.3,2.73724],[3653.0,2.64420238],[3652.7,2.73767],[3652.3,5.17383897]],[[3655.0,2.73598],[3655.7,2.73545],[3655.8,6.90697684],[3655.9,2.73533],[3656.0,1.66325681]]]
["bitfinex","ETHUSD",1734619750215,[[3650.2,0.676],[3648.9,2.74053],[3648.7,0.07432965],[3648.5,5.17383897]],[[3651.0,2.73901],[3651.5,2.7386],[3651.6,4.92383897],[3652.0,0.55],[3652.1,3.4923839]]]
["bitfinex","ETHUSD",1734619770643,[[3642.0,2.05e-06],[3640.9,3.37869383],[3640.7,0.7149],[3640.6,0.1790548],[3639.0,2.74793]],[[3642.2,2.74564],[3642.6,2.7453],[3642.7,4.26228807],[3642.8,6.2274807],[3642.9,0.8954]]]
["bitfinex","ETHUSD",1734619818822,[[3646.7,0.0089],[3646.4,2.74243],[3645.9,2.74274],[3645.4,2.74316],[3645.1,2.99338]],[[3647.8,2.74141],[3648.6,0.9378],[3648.7,0.77061175],[3648.8,4.96549748],[3649.3,3.0]]]
["bitfinex","ETHUSD",1734619845699,[[3640.6,0.1790548],[3638.3,0.07894737],[3638.2,0.25]],[[3641.5,0.8987],[3641.7,3.0],[3641.8,4.96549748],[3642.1,2.74566],[3642.3,3.0]]]
["bitfinex","ETHUSD",1734619888580,[[3642.4,2.74543],[3642.2,0.03241193],[3641.9,2.74581],[3641.7,0.0113],[3641.6,3.0]],[[3643.7,1.65246648],[3643.9,2.18621057],[3644.0,0.9427],[3644.1,2.7153577],[3644.4,6.00235924]]]
["bitfinex","ETHUSD",1734619924980,[[3638.5,0.029],[3638.4,0.53848309],[3638.2,2.74854],[3637.7,2.74893],[3637.5,2.7491]],[[3639.4,2.74771],[3639.7,3.29696],[3640.1,0.9582],[3640.2,2.74711],[3640.5,2.74693]]]
["bitfinex","ETHUSD",1734619941700,[[3642.4,2.74539],[3642.2,0.0252897],[3642.1,0.0352],[3642.0,2.74569],[3641.5,2.74609]],[[3643.5,1.11096792],[3643.7,1.6602781],[3643.9,3.20973381],[3644.0,2.77879738],[3644.4,3.31904887]]]
["bitfinex","ETHUSD",1734619968220,[[3642.4,0.803],[3642.3,0.55154037],[3641.8,2.74587],[3641.5,2.74605],[3641.2,4.96549748]],[[3644.7,0.9331],[3644.9,2.74358],[3645.1,4.96549748],[3645.3,1.11096792],[3645.7,0.25]]]
["bitfinex","ETHUSD",1734620015442,[[3649.9,2.73979],[3649.5,1.5340407],[3649.4,2.74012],[3649.0,2.74045],[3648.8,3.0]],[[3651.1,0.9901],[3651.2,2.73886],[3651.6,2.9176248],[3652.5,7.70340748],[3652.6,2.20540302]]]
["bitfinex","ETHUSD",1734620066802,[[3649.7,3.55],[3649.6,6.72707957],[3649.5,3.0],[3649.4,2.7401],[3649.0,0.23553824]],[[3651.4,1.0659],[3651.7,2.73849],[3652.2,2.73812],[3652.5,3.0],[3652.7,3.02365508]]]
["bitfinex","ETHUSD",1734620093046,[[3645.8,1.13005539],[3645.6,1.69530429],[3644.9,6.13089979],[3644.8,0.54790915],[3644.6,3.95450871]],[[3646.2,3.83459],[3646.8,2.74217],[3647.1,3.0],[3647.2,7.70734748],[3647.5,2.9916]]]
["bitfinex","ETHUSD",1734620112212,[[3643.0,1.0938],[3642.8,0.55274836],[3642.0,3.03209157],[3641.3,9.23],[3640.7,2.74671]],[[3644.6,1.416276],[3645.6,4.96549748],[3645.7,3.0],[3646.3,4.649],[3646.4,0.49999026]]]
["bitfinex","ETHUSD",1734620165595,[[3647.6,2.74151],[3647.3,3.0],[3647.1,2.74186],[3646.8,3.29209],[3646.6,4.96549748]],[[3648.8,2.74063],[3648.9,1.0818],[3649.3,2.74029],[3649.9,3.84422639],[3650.1,1.65360692]]]
["bitfinex","ETHUSD",1734620192006,[[3647.6,2.7415],[3647.2,3.56159568],[3647.1,2.74184],[3646.7,2.74218],[3646.6,3.0]],[[3648.0,1.0976],[3648.8,2.74064],[3649.2,2.74038],[3649.7,2.73996],[3650.0,7.95525774]]]
["bitfinex","ETHUSD",1734620217838,[[3649.6,2.74002],[3649.0,2.74047],[3648.9,3.0],[3648.8,2.74062],[3648.5,1.0082]],[[3649.9,0.9973],[3650.8,2.73913],[3651.4,2.73871],[3651.7,4.96549748],[3651.8,3.84971909]]]
["bitfinex","ETHUSD",1734620272799,[[3650.0,2.73972],[3649.9,0.55],[3649.5,2.74009],[3649.1,4.0713],[3649.0,2.74045]],[[3650.9,1.0224],[3652.0,2.73828],[3652.4,7.70344748],[3654.6,1.365771],[3656.1,13.699]]]
["bitfinex","ETHUSD",1734620292587,[[3649.4,2.74013],[3648.7,1.1137],[3648.4,2.74088],[3648.1,2.74115],[3647.9,1.70359197]],[[3649.7,1.1018],[3650.6,2.73928],[3651.2,4.96549748],[3651.6,3.12834712],[3651.7,1.92285724]]]
["bitfinex","ETHUSD",1734620333193,[[3642.2,2.74557],[3642.0,0.7658],[3641.7,2.74593],[3641.3,2.74626],[3641.2,0.56302339]],[[3643.6,2.74459],[3643.8,3.7828],[3643.9,2.74433],[3644.1,4.96549748],[3644.5,2.99386026]]]
["bitfinex","ETHUSD",1734620371957,[[3640.6,0.1790548],[3639.7,2.74746],[3639.5,1.35618266],[3639.2,5.7478],[3638.8,0.13795148]],[[3641.5,0.7561],[3641.6,1.647],[3641.7,2.74603],[3643.0,1.1035667],[3643.2,1.79202296]]]
["bitfinex","ETHUSD",1734620417035,[[3637.6,7.82e-06],[3637.0,4.8e-06],[3636.6,0.7628],[3635.6,2.7505],[3634.8,2.6457]],[[3637.7,4.152579],[3638.0,2.74881],[3638.4,5.74846],[3638.5,3.106037],[3638.9,0.24999026]]]
["bitfinex","ETHUSD",1734620446367,[[3636.0,0.8007],[3635.4,2.75072],[3634.9,2.75106],[3634.8,1.70916288],[3634.7,2.27949011]],[[3637.1,2.74946],[3637.6,3.59263],[3637.7,1.100341],[3637.8,5.74895],[3637.9,4.98626348]]]
["bitfinex","ETHUSD",1734620499754,[[3629.2,0.8687],[3629.1,7.37e-06],[3628.6,0.08495807],[3628.3,2.7561],[3627.9,2.75635]],[[3630.7,2.75428],[3630.8,6.0936788],[3630.9,0.7934],[3631.0,1.00545019],[3631.2,0.46512008]]]
["bitfinex","ETHUSD",1734620538183,[[3623.6,1.0127],[3622.8,0.5628009],[3622.6,2.76041],[3622.4,0.255],[3622.3,3.4290548]],[[3625.1,2.75854],[3625.2,0.28660641],[3625.3,4.98626348],[3625.4,0.39317873],[3625.5,0.54444827]]]
["bitfinex","ETHUSD",1734620579390,[[3627.4,0.9442],[3627.1,2.75701],[3626.7,2.75728],[3626.5,0.55958326],[3626.1,5.75778]],[[3628.2,2.7562],[3629.0,0.53184283],[3629.1,5.03226527],[3629.2,2.75543],[3629.4,0.9441]]]
["bitfinex","ETHUSD",1734620608965,[[3624.3,0.9537],[3623.6,2.75962],[3623.3,3.0],[3623.2,7.79224527],[3622.0,1.39691357]],[[3626.2,3.63577653],[3626.3,5.03226527],[3626.5,3.74814],[3626.8,3.55220517],[3627.1,0.25]]]
["bitfinex","ETHUSD",1734620624278,[[3623.0,0.9509],[3622.9,2.7602],[3622.4,0.005],[3622.3,0.1790548],[3622.0,0.25208705]],[[3624.8,3.0],[3625.2,4.221745],[3625.3,6.68326527],[3626.2,1.10644372],[3626.4,4.41725558]]]
["bitfinex","ETHUSD",1734620653751,[[3629.9,0.9298],[3628.8,0.55491654],[3628.7,3.0],[3628.3,0.25],[3628.1,0.25]],[[3630.8,2.75424],[3631.0,1.102111],[3631.2,5.03226527],[3631.4,3.76339],[3631.6,0.28639098]]]
["bitfinex","ETHUSD",1734620711922,[[3617.0,2.76472],[3616.9,0.9963],[3616.8,3.79612341],[3616.7,5.03226527],[3616.5,0.25]],[[3619.6,3.0],[3619.7,0.9727],[3620.0,3.13946282],[3620.1,5.03226527],[3620.5,2.7621]]]
["bitfinex","ETHUSD",1734620734086,[[3615.5,0.9684],[3615.4,0.12559264],[3614.3,3.3e-06],[3614.0,3.005],[3613.9,8.04933527]],[[3616.8,0.50322653],[3617.1,5.03226527],[3617.4,3.0],[3618.3,2.76379],[3618.6,0.24999026]]]
["bitfinex","ETHUSD",1734620781397,[[3617.7,0.09266312],[3616.7,0.918],[3616.0,1.14482124],[3615.8,4.48281187],[3615.4,2.90234568]],[[3618.2,3.0],[3618.5,5.03226527],[3618.7,3.0],[3618.8,2.76334],[3619.5,2.6377]]]
["bitfinex","ETHUSD",1734620822572,[[3616.0,0.07318199],[3615.2,2.76608],[3614.5,0.9464],[3614.3,2.7667833],[3614.0,2.77197]],[[3616.8,7.79718527],[3617.1,3.0],[3617.3,2.76453],[3617.5,2.6267],[3618.6,2.903]]]
["bitfinex","ETHUSD",1734620851219,[[3613.6,0.04853043],[3612.9,2.76785],[3612.8,0.9347],[3612.4,2.76816],[3612.1,2.76846]],[[3614.2,2.76686],[3615.0,4.4949742],[3615.1,5.03226527],[3615.3,2.76603],[3615.7,2.76575]]]
["bitfinex","ETHUSD",1734620866116,[[3611.3,1.1252548],[3611.2,2.76913],[3610.8,0.54295156],[3610.7,2.84843737],[3610.3,3.01981]],[[3613.2,3.13948482],[3613.3,8.77724527],[3613.5,0.56253756],[3614.3,0.12972185],[3614.5,2.25]]]
["bitfinex","ETHUSD",1734620922402,[[3610.9,2.76938],[3610.8,1.54807954],[3610.4,2.7697],[3609.9,2.77015],[3609.5,3.25]],[[3612.2,3.24195428],[3612.3,3.90594809],[3612.5,1.09739932],[3612.6,1.64609899],[3612.7,2.76806]]]
["bitfinex","ETHUSD",1734620941937,[[3607.0,0.8631],[3606.4,2.77278],[3606.3,3.90594809],[3606.2,2.77296],[3606.1,0.39022378]],[[3609.1,1.09388932],[3609.2,1.64083398],[3609.4,2.47300272],[3609.6,6.6406714],[3610.4,2.24999026]]]
["bitfinex","ETHUSD",1734620973621,[[3607.2,0.360007],[3606.9,3.90594809],[3606.8,0.55855255],[3606.6,3.02266]],[[3609.7,0.1368215],[3609.9,2.77016],[3610.2,5.84884123],[3610.4,4.41541971],[3610.6,2.19418628]]]
["bitfinex","ETHUSD",1734621019039,[[3610.9,0.7381],[3610.3,0.54689665],[3609.8,2.77016],[3609.2,3.92368386],[3609.1,4.72955079]],[[3611.0,2.76931],[3612.0,2.76854],[3612.1,0.66504667],[3612.2,6.90594809],[3612.4,0.37562069]]]
["bitfinex","ETHUSD",1734621042065,[[3613.8,2.76717],[3613.5,0.05553842],[3613.4,3.31319989],[3613.1,2.7677],[3612.8,2.5438]],[[3615.4,2.76601],[3615.8,2.76563],[3616.1,0.8346],[3616.3,2.76526],[3616.4,3.90594809]]]
["bitfinex","ETHUSD",1734621072702,[[3615.8,0.04348635],[3615.1,0.55],[3614.9,2.76632],[3614.5,4.46194811],[3614.4,2.76666]],[[3616.5,3.59944],[3616.6,1.09780745],[3616.8,4.64671118],[3616.9,4.96045491],[3617.1,2.74451863]]]
["bitfinex","ETHUSD",1734621113202,[[3611.1,3.03946723],[3611.0,3.90594809],[3610.9,3.33706356],[3610.6,3.0],[3610.4,2.76976]],[[3614.1,3.58624],[3614.5,1.64671118],[3614.6,5.81694809],[3614.8,2.0],[3614.9,4.10218689]]]
["bitfinex","ETHUSD",1734621151438,[[3612.5,0.55],[3612.0,3.0],[3611.9,4.47226082],[3611.8,0.03651782],[3611.7,2.76877]],[[3614.4,0.35403264],[3614.6,0.8431],[3614.7,2.76654],[3615.4,3.3491171],[3615.5,2.76589]]]
["bitfinex","ETHUSD",1734621184311,[[3610.7,2.76948],[3610.6,0.55],[3610.5,3.0],[3610.4,4.45594809],[3610.0,2.77006]],[[3611.5,0.28606924],[3612.7,3.86689644],[3612.9,1.64832967],[3613.0,2.19777289],[3613.2,6.37747611]]]
["bitfinex","ETHUSD",1734621230235,[[3617.1,0.276464],[3617.0,2.76471],[3616.6,3.0],[3616.5,2.76503],[3616.3,0.69479721]],[[3618.4,2.76365],[3618.9,3.59312],[3619.3,2.76298],[3619.5,0.54784891],[3619.8,4.900633]]]
["bitfinex","ETHUSD",1734621269909,[[3622.5,0.576067],[3622.4,3.0],[3622.3,2.76067],[3621.9,2.76098],[3621.7,3.90594809]],[[3623.4,0.7607],[3624.1,2.75936],[3624.6,2.75893],[3624.7,0.54483095],[3625.3,0.49999026]]]
["bitfinex","ETHUSD",1734621310583,[[3613.7,0.55964612],[3613.1,11.74764],[3613.0,0.13597456],[3612.7,2.76797],[3612.6,3.90594809]],[[3614.6,2.76657],[3615.1,2.76617],[3615.2,0.8006],[3615.3,0.276596],[3615.8,2.76567]]]
["bitfinex","ETHUSD",1734621343915,[[3604.0,2.9537048],[3603.7,8.98],[3603.6,2.77492],[3603.4,3.90594809],[3602.9,0.25]],[[3605.7,2.77344],[3606.2,2.773],[3606.3,0.798],[3606.4,3.0],[3606.6,3.90594809]]]
["bitfinex","ETHUSD",1734621354166,[[3596.1,0.94181419],[3595.6,0.1369452],[3595.5,3.90594809],[3595.3,2.78138],[3594.8,0.25]],[[3598.0,3.72852],[3598.2,2.77923],[3598.9,2.77864],[3599.0,3.0],[3599.1,3.90594809]]]
["bitfinex","ETHUSD",1734621411136,[[3605.0,0.91568334],[3604.6,1.13642782],[3604.3,0.54654179],[3603.9,3.92213218],[3603.0,2.77539]],[[3605.7,2.77346],[3606.1,2.77311],[3606.5,2.77278],[3606.9,0.8082],[3607.0,2.77242]]]
["bitfinex","ETHUSD",1734621440508,[[3603.7,0.0304332],[3603.4,0.55],[3603.3,0.7791],[3603.2,3.0],[3603.1,3.92213218]],[[3604.4,9e-07],[3605.0,0.7509],[3605.3,2.77373],[3605.7,0.28289856],[3605.8,5.77337]]]
["bitfinex","ETHUSD",1734621448285,[[3601.5,4.70683218],[3600.7,3.91363782],[3600.6,1.95464173],[3600.5,0.54788739],[3600.2,3.09106955]],[[3603.6,2.77505],[3603.8,0.776],[3604.8,6.69625218],[3605.2,2.0],[3605.3,0.25]]]
["bitfinex","ETHUSD",1734621484571,[[3598.0,0.277939],[3597.9,3.92213218],[3597.5,2.77963],[3597.4,3.13620922],[3597.3,2.77982]],[[3599.9,0.8329],[3600.5,2.77746],[3601.0,0.55880282],[3601.4,0.13922775],[3601.5,0.25]]]
["bitfinex","ETHUSD",1734621532905,[[3597.0,2.78006],[3596.5,12.65817324],[3596.4,3.92213218],[3596.1,3.57728],[3595.9,3.0]],[[3597.7,0.7741],[3598.3,2.77916],[3598.8,2.77876],[3599.1,2.77854],[3599.2,3.54468865]]]
["bitfinex","ETHUSD",1734621560210,[[3596.6,0.0253344],[3596.5,9.02],[3595.6,0.54780039],[3595.2,6.70354218],[3595.0,2.78161]],[[3597.2,2.78001],[3597.3,0.7625],[3597.6,2.77967],[3598.3,2.77915],[3598.5,0.56232161]]]
["bitfinex","ETHUSD",1734621605346,[[3592.3,0.5547511],[3592.0,0.00201249],[3591.9,0.8198],[3591.7,2.78417],[3591.2,2.78456]],[[3593.1,0.278306],[3593.6,0.7643],[3593.9,3.0],[3594.0,2.78246],[3594.3,0.18643]]]
["bitfinex","ETHUSD",1734621637719,[[3597.0,2.78008],[3596.7,0.7921],[3596.5,2.78042],[3596.1,2.78078],[3595.5,1.27898939]],[[3598.4,2.77903],[3598.8,0.8038],[3599.0,2.7786],[3599.1,3.92213218],[3599.5,2.28049729]]]
["bitfinex","ETHUSD",1734621673883,[[3592.1,0.03864158],[3592.0,0.8087],[3591.7,0.54463347],[3591.4,3.92213218],[3591.1,0.13788559]],[[3594.1,0.8025],[3594.4,2.78214],[3594.6,1.113906],[3594.7,7.73484197],[3594.9,0.92056961]]]
["bitfinex","ETHUSD",1734621691540,[[3590.3,0.764],[3590.2,0.0426],[3590.1,0.1244793],[3589.9,2.78559],[3589.8,1.15704919]],[[3591.2,2.78461],[3591.6,2.78427],[3592.2,2.7838],[3592.4,2.78373],[3592.7,0.6088033]]]
["bitfinex","ETHUSD",1734621743515,[[3589.5,0.03060294],[3589.4,0.0282],[3588.9,0.55933876],[3588.7,2.78647],[3588.6,3.92213218]],[[3591.3,5.78457],[3591.4,1.08385337],[3591.6,6.31881223],[3591.7,2.57140618],[3591.8,3.34406648]]]
["bitfinex","ETHUSD",1734621769177,[[3587.1,0.55882065],[3587.0,0.0282],[3586.7,3.5667],[3586.6,0.1744793],[3586.4,2.78831]],[[3587.7,2.7873],[3587.8,0.557426],[3588.1,2.78706],[3588.4,0.35738185],[3588.9,7.59130901]]]
["bitfinex","ETHUSD",1734621818523,[[3586.7,0.55933243],[3586.5,2.7882],[3586.1,2.78848],[3586.0,3.0],[3585.9,3.96722678]],[[3589.0,2.78629],[3589.1,2.78621],[3589.5,1.09672283]]]
["bitfinex","ETHUSD",1734621850957,[[3585.0,0.02580516],[3584.5,0.5599515],[3583.4,3.0],[3583.3,2.79071],[3583.1,4.09542187]],[[3585.4,0.01935048],[3586.3,4.77279587],[3586.4,2.78836],[3586.8,0.8983125],[3586.9,2.78792]]]
["bitfinex","ETHUSD",1734621871009,[[3583.0,0.25342667],[3582.0,0.00202216],[3581.9,0.56734615],[3581.4,1.36779604],[3581.1,3.0]],[[3583.1,3.430987],[3583.4,3.6103],[3583.5,3.55698114],[3583.8,2.79034],[3584.1,0.13636186]]]
["bitfinex","ETHUSD",1734621931359,[[3587.4,0.7735],[3587.3,1.114991],[3587.0,2.78783],[3586.5,2.78816],[3585.8,2.78871]],[[3588.9,2.78638],[3589.3,3.97203229],[3589.4,0.55],[3589.5,2.7859],[3591.9,15.30593649]]]
["bitfinex","ETHUSD",1734621944665,[[3592.4,2.78364],[3592.1,3.0],[3591.8,3.59545],[3591.7,0.6334989],[3591.5,2.78429]],[[3593.7,0.1744793],[3594.2,2.78226],[3594.7,3.97203229],[3594.8,2.78186],[3595.3,0.55534647]]]
["bitfinex","ETHUSD",1734621986136,[[3588.9,0.7556],[3588.5,0.56722923],[3588.0,0.13775248],[3587.5,2.78745],[3587.4,4.11234864]],[[3591.0,4.3191],[3591.1,3.97203229],[3591.5,1.99436913],[3591.6,0.3875992],[3591.8,0.59131797]]]
["bitfinex","ETHUSD",1734622000491,[[3586.0,2.7886],[3585.2,0.56370666],[3585.1,0.359498],[3585.0,0.8056],[3584.6,2.78968]],[[3587.3,0.8075],[3588.0,4.11146522],[3588.5,2.78673],[3588.6,0.25],[3589.4,1.115799]]]
["bitfinex","ETHUSD",1734622036119,[[3578.0,0.02542357],[3577.6,0.7576],[3577.4,2.79527],[3577.0,0.56264854]],[[3579.1,2.79399],[3579.4,0.802],[3579.7,2.7936],[3579.8,0.52321855],[3579.9,3.47565323]]]
["bitfinex","ETHUSD",1734622076045,[[3579.2,0.56127764],[3578.6,0.799],[3578.1,2.79472],[3578.0,0.1352479],[3577.9,4.22203229]],[[3580.8,0.279266],[3580.9,0.8301],[3581.6,2.79206],[3581.8,1.09672283],[3582.4,3.0415]]]
["bitfinex","ETHUSD",1734622104992,[[3580.1,3.0],[3579.9,3.0],[3579.8,0.7889],[3579.7,2.7935],[3579.5,0.54701465]],[[3582.4,4.92447621],[3582.5,2.79134],[3583.0,3.0],[3583.3,2.79078],[3583.5,0.80986324]]]
["bitfinex","ETHUSD",1734622162383,[[3579.2,0.3601],[3578.8,3.0],[3578.7,2.7943],[3578.6,3.0],[3578.4,0.55401042]],[[3580.2,2.79319],[3580.6,2.79288],[3580.8,3.96638181],[3581.2,3.94232818],[3581.4,2.79221]]]
["bitfinex","ETHUSD",1734622173082,[[3580.1,0.3601],[3579.4,3.0],[3579.3,2.79382],[3579.2,3.0],[3578.4,2.79453]],[[3581.4,3.96638181],[3581.6,3.61485],[3582.7,5.98124],[3582.9,1.671],[3583.7,1.59071848]]]
["bitfinex","ETHUSD",1734622204568,[[3585.1,0.0201],[3584.4,2.78983],[3584.2,3.0],[3584.0,2.79011],[3583.7,8.98]],[[3586.4,2.78835],[3587.8,0.56754341]]]
["bitfinex","ETHUSD",1734622257550,[[3584.2,2.79001],[3583.8,0.279038],[3583.7,2.79035],[3583.2,2.93127999],[3583.0,2.79093]],[[3585.4,2.78911],[3585.6,0.8205],[3585.8,2.78882],[3586.2,2.78847],[3586.4,4.32244481]]]
["bitfinex","ETHUSD",1734622280246,[[3579.4,0.5657877],[3578.9,2.79409],[3578.6,1.25477963],[3578.4,2.79449],[3578.3,3.96638181]],[[3580.6,0.358322],[3580.7,0.7904],[3581.5,5.79212],[3581.6,4.52490077],[3581.9,3.40068381]]]
["bitfinex","ETHUSD",1734622328734,[[3588.4,0.55],[3588.3,0.5169],[3588.2,14.76685],[3588.1,3.96638181],[3587.6,2.78737]],[[3590.1,0.1744793],[3590.9,0.7893],[3591.3,3.96638181],[3591.6,2.25],[3591.7,2.78425]]]
["bitfinex","ETHUSD",1734622357959,[[3593.1,3.96638181],[3592.2,0.1425429],[3591.9,8.98],[3591.8,3.2841],[3591.4,0.55034733]],[[3595.5,0.8327],[3595.7,0.69663818],[3595.9,2.78101],[3596.1,2.0],[3596.4,3.96638181]]]
["bitfinex","ETHUSD",1734622400689,[[3593.1,1.24663818],[3593.0,3.0],[3592.9,3.96638181],[3592.2,2.78378],[3591.8,2.7841]],[[3594.6,0.7938],[3595.1,1.15932206],[3595.2,1.73898309],[3595.4,2.31864412],[3595.5,2.7813]]]
["bitfinex","ETHUSD",1734622415091,[[3586.2,2.78846],[3586.0,3.8034],[3585.9,3.96638181],[3585.7,2.78884],[3584.9,8.98]],[[3588.4,0.8147],[3588.5,3.0],[3588.6,2.7866],[3588.7,2.78652],[3588.8,0.55]]]
["bitfinex","ETHUSD",1734622473024,[[3586.3,0.7872],[3586.2,1.0498977],[3586.1,2.78849],[3585.9,0.54397705],[3585.8,3.0]],[[3587.3,1.16074042],[3587.5,1.74018109],[3587.6,2.32024145],[3588.1,4.24986618],[3588.2,2.78692]]]
["bitfinex","ETHUSD",1734622497415,[[3584.7,1.35052788],[3584.1,2.79003],[3583.8,2.79028],[3583.3,3.13952039],[3583.0,2.9654193]],[[3586.0,0.278729],[3586.1,0.91354013],[3586.2,3.70427228],[3586.3,3.96638181],[3587.1,0.38613883]]]
["bitfinex","ETHUSD",1734622548310,[[3579.8,0.8148],[3579.1,2.79399],[3578.6,2.79432],[3578.4,0.13699912],[3578.3,2.7946]],[[3580.8,2.79267],[3580.9,0.279261],[3581.0,0.8184],[3581.1,3.0],[3581.2,2.79241]]]
["bitfinex","ETHUSD",1734622576699,[[3582.6,0.55],[3582.5,0.88012659],[3582.0,3.0],[3581.9,8.98],[3581.6,6.75836181]],[[3584.6,0.39213331],[3585.0,5.96638181],[3585.1,0.43192138],[3585.3,2.78917],[3585.6,0.5]]]
["bitfinex","ETHUSD",1734622600018,[[3583.3,0.55],[3583.2,0.7585],[3582.7,2.79118],[3582.4,0.55510851],[3582.2,2.79151]],[[3584.0,0.279018],[3584.4,2.78987],[3584.6,0.44313415],[3584.8,2.78959],[3584.9,0.8201]]]
["bitfinex","ETHUSD",1734622654705,[[3575.9,0.1744793],[3575.8,0.7981],[3574.9,2.7972],[3574.5,0.93247466],[3574.4,2.79761]],[[3576.3,2.79621],[3576.8,2.79585],[3576.9,3.96638181],[3577.1,3.0],[3577.2,2.79548]]]
["bitfinex","ETHUSD",1734622671809,[[3580.3,0.0129],[3579.8,0.55808047],[3579.6,0.25],[3579.5,0.25],[3579.2,11.98]],[[3582.4,4.74108181],[3582.9,0.41602972],[3583.0,6.26816641],[3583.2,2.0],[3583.3,4.05674081]]]
["bitfinex","ETHUSD",1734622711511,[[3588.4,0.56747326],[3588.3,0.0129],[3587.8,2.78718],[3587.7,0.36873268],[3587.4,3.0]],[[3589.1,2.78624],[3589.7,3.47371189],[3589.8,3.96638181],[3590.1,0.1744793],[3590.2,3.56653]]]
["bitfinex","ETHUSD",1734622744790,[[3585.3,6.966199],[3585.0,2.78933],[3584.9,3.35134745],[3584.7,8.98],[3584.6,3.03967]],[[3585.4,1.73809083],[3585.6,2.31745444],[3585.8,2.89681805],[3586.1,3.47618166],[3586.4,4.05554527]]]
["bitfinex","ETHUSD",1734622790758,[[3579.0,0.0129],[3578.9,2.79408],[3578.4,2.79451],[3578.2,0.13869663],[3577.7,0.25]],[[3580.5,2.79294],[3581.0,3.4334963],[3581.1,7.54508181],[3581.4,0.59501336],[3584.5,2.54975872]]]
["bitfinex","ETHUSD",1734622815635,[[3579.4,0.55],[3579.3,3.128189],[3579.2,0.55],[3578.9,1.34963818],[3578.8,2.79421]],[[3580.6,0.7724],[3581.1,2.79243],[3581.6,2.79206],[3581.8,3.96638181],[3581.9,2.0]]]
["bitfinex","ETHUSD",1734622834941,[[3581.0,0.355],[3580.8,0.55],[3580.7,2.79268]],[[3582.6,0.7843],[3582.8,2.79115],[3583.0,0.47506818],[3583.2,2.79086],[3583.3,3.96638181]]]
["bitfinex","ETHUSD",1734622868318,[[3578.0,2.79483],[3577.5,2.86817],[3577.0,11.77563],[3576.8,3.96638181],[3576.7,1.14963176]],[[3579.3,0.28354936],[3579.4,3.5644],[3579.9,0.3658303],[3580.0,5.79332],[3580.1,3.96638181]]]
["bitfinex","ETHUSD",1734622910911,[[3575.9,0.1744793],[3575.8,0.005],[3574.9,2.79723],[3574.8,1.14879978],[3570.9,8.54922439]],[[3576.0,0.55],[3576.1,1.3639],[3576.3,2.79621],[3576.6,3.96638181],[3576.8,2.79586]]]
["bitfinex","ETHUSD",1734622939997,[[3575.6,2.79672],[3575.1,5.79705],[3574.9,1.00381718],[3574.8,0.2743],[3574.6,6.76387181]],[[3576.3,0.8063],[3577.1,2.79556],[3577.6,3.0],[3577.7,6.76152181],[3578.1,2.54962301]]]
["bitfinex","ETHUSD",1734623004291,[[3589.6,3.0],[3589.5,2.78583],[3589.0,2.78626],[3588.9,0.2743],[3588.8,4.1090671]],[[3590.8,0.7951],[3590.9,2.78483],[3591.5,2.7844],[3591.8,2.78414],[3592.2,2.0]]]
["bitfinex","ETHUSD",1734623012890,[[3591.1,0.63520559],[3591.0,3.0],[3590.7,3.96638181],[3590.6,2.78499],[3590.2,9.2543]],[[3591.9,0.7718],[3593.2,2.78309],[3593.6,5.25],[3593.7,2.9571193],[3595.9,1.30891872]]]
["bitfinex","ETHUSD",1734623050958,[[3592.4,0.55897435],[3592.1,2.78384],[3591.7,3.96638181],[3591.6,2.78425],[3591.5,0.802]],[[3593.2,0.7743],[3593.7,0.1744793],[3593.8,2.78258],[3594.4,2.78218],[3594.8,8.89500586]]]
["bitfinex","ETHUSD",1734623089188,[[3597.7,1.37862583],[3597.5,3.53837602],[3596.9,2.7801],[3596.5,2.78046],[3596.3,9.86028747]],[[3598.8,0.7716],[3599.6,2.7781],[3600.0,5.34763636],[3600.1,4.91791633],[3600.2,0.55695483]]]
["bitfinex","ETHUSD",1734623136425,[[3592.1,0.56679801],[3592.0,0.0268],[3591.7,3.53837602],[3591.2,0.14018183],[3591.1,0.13913573]],[[3593.8,0.8116],[3594.2,2.7823],[3594.4,5.53837602],[3594.7,3.03192],[3595.1,2.78162]]]
["bitfinex","ETHUSD",1734623182516,[[3589.6,0.02585941],[3589.4,0.0268],[3588.7,0.13645569],[3588.6,2.78654],[3588.3,1.14879978]],[[3591.1,3.95061628],[3591.2,2.78458],[3591.4,2.0],[3591.5,0.7985],[3591.6,2.78434]]]
["bitfinex","ETHUSD",1734623217308,[[3594.1,2.78231],[3593.6,0.33357231],[3593.3,0.55302313],[3592.8,4.08949609],[3592.5,0.8]],[[3595.7,0.8171],[3596.2,2.0],[3596.3,6.73124628],[3596.5,2.31068428],[3596.6,2.78041]]]
["bitfinex","ETHUSD",1734623253256,[[3598.4,2.77901],[3598.0,2.77931],[3597.8,1.2963013],[3597.6,1.73444338],[3597.5,9.04289745]],[[3599.8,2.77794],[3600.5,0.55],[3600.6,0.7812],[3600.7,6.72786628],[3600.9,3.1744793]]]
["bitfinex","ETHUSD",1734623297037,[[3601.6,2.77648],[3601.2,3.32790447],[3600.9,3.277711],[3600.8,2.91643065],[3600.7,1.15629558]],[[3602.0,2.34343434],[3602.4,0.8148],[3602.9,2.77554],[3603.1,2.34343434],[3603.4,2.77522]]]
["bitfinex","ETHUSD",1734623332513,[[3605.0,3.328721],[3604.9,0.14164649],[3604.7,2.77409],[3604.4,3.0],[3604.3,5.54884]],[[3605.1,2.33778107],[3606.1,2.34843434],[3606.6,0.758],[3606.8,2.77255],[3607.1,5.11577434]]]
["bitfinex","ETHUSD",1734623362377,[[3608.8,3.0],[3608.7,6.6525176],[3608.6,2.77109],[3608.4,1.15613019],[3608.3,2.77134]],[[3610.7,0.7828],[3611.2,2.34343434],[3611.4,1.73419529],[3611.6,2.48673968],[3611.7,0.25]]]
["bitfinex","ETHUSD",1734623379901,[[3610.3,2.76984],[3610.0,2.77002],[3609.6,4.045727],[3609.4,2.77047],[3609.0,2.77077]],[[3611.0,0.7672],[3611.6,0.1744793],[3612.1,2.76853],[3612.2,2.34343434],[3612.3,0.25]]]
["bitfinex","ETHUSD",1734623440112,[[3616.2,2.76533],[3616.0,3.90652777],[3615.7,2.76567],[3615.6,0.66722978],[3615.2,3.90854543]],[[3616.3,2.34343434],[3616.8,0.7742],[3617.3,2.34343434],[3618.0,0.25],[3618.1,2.76393]]]
["bitfinex","ETHUSD",1734623475721,[[3616.8,2.76487],[3616.3,3.71832106],[3616.1,5.19330048],[3616.0,0.8187],[3615.9,4.49948584]],[[3617.9,3.57774],[3618.4,5.10713434],[3618.5,0.25],[3618.7,3.1744793],[3619.1,3.05487591]]]
["bitfinex","ETHUSD",1734623513751,[[3613.7,0.56097026],[3613.0,1.15595722],[3612.9,0.8038],[3612.8,5.77210911],[3612.6,2.4479471]],[[3614.6,2.76662],[3614.8,0.354],[3615.0,2.76631],[3615.4,4.76595],[3615.7,0.25]]]
["bitfinex","ETHUSD",1734623553917,[[3612.3,1.15595722],[3612.2,1.73393584],[3612.0,2.31191445],[3611.9,0.54252913],[3611.8,6.15817438]],[[3613.6,2.76736],[3613.7,2.76731],[3613.9,0.8263],[3614.2,3.0],[3614.3,2.76679]]]
["bitfinex","ETHUSD",1734623586073,[[3615.7,0.56611147],[3615.6,2.76578],[3615.3,0.799],[3615.0,2.76619],[3614.7,3.89737445]],[[3616.6,0.355861],[3616.7,0.7938],[3616.8,2.76487],[3617.3,2.76456],[3617.5,2.0]]]
["bitfinex","ETHUSD",1734623599112,[[3613.9,0.25]],[[3616.6,2.76503],[3617.9,2.5612588],[3618.0,2.76399]]]
["bitfinex","ETHUSD",1734623641361,[[3616.9,0.55259443],[3616.8,2.76481],[3616.6,0.7804],[3616.4,2.76517],[3616.0,5.05333167]],[[3617.9,2.76403],[3618.1,1.21391711],[3618.4,3.95437108],[3618.5,3.0],[3618.7,0.1744793]]]
["bitfinex","ETHUSD",1734623686835,[[3611.6,2.76882],[3611.4,0.8287],[3611.2,0.54437036],[3611.1,2.76917],[3610.8,2.76941]],[[3612.5,0.1342],[3612.9,2.76787],[3613.0,0.3191264],[3613.2,3.0],[3613.3,2.76759]]]
["bitfinex","ETHUSD",1734623724027,[[3612.3,2.76831],[3611.9,2.76862],[3611.8,0.8314],[3611.4,3.90721449],[3611.0,2.76924]],[[3613.4,2.90168],[3614.0,4.28822426],[3614.2,1.72786821],[3614.3,4.30382428],[3614.4,3.13679017]]]
["bitfinex","ETHUSD",1734623771944,[[3605.7,2.77336],[3605.3,0.56176841],[3605.2,2.7737],[3605.0,0.7574],[3604.9,2.77394]],[[3606.9,2.77247],[3607.0,0.1342],[3607.2,3.0],[3607.4,2.77214],[3607.7,5.90721449]]]
["bitfinex","ETHUSD",1734623797188,[[3602.4,2.77588],[3602.3,0.55],[3602.2,0.68775229],[3602.1,0.7701],[3602.0,2.77617]],[[3603.4,0.1342],[3603.7,3.0],[3604.2,2.0],[3604.3,2.77451]]]
["bitfinex","ETHUSD",1734623828033,[[3598.7,3.32874],[3598.6,0.7878],[3598.3,2.77903],[3597.6,3.0],[3597.5,0.14060973]],[[3600.0,3.0],[3600.5,3.0],[3600.6,2.91158],[3600.7,3.90721449],[3601.0,2.77704]]]
["bitfinex","ETHUSD",1734623870956,[[3601.7,0.55],[3601.6,1.1417181],[3601.4,1.71257715],[3601.3,2.2834362],[3601.1,2.85429525]],[[3602.8,0.0842],[3603.4,3.51875128],[3603.5,0.56292753],[3603.9,2.0],[3604.0,2.77471]]]
["bitfinex","ETHUSD",1734623912131,[[3608.2,3.31782015],[3608.0,0.8124],[3607.7,2.77179],[3607.2,2.77218],[3462.0,0.00459819]],[[3609.2,3.0],[3609.3,3.347684],[3609.8,2.77027],[3610.0,0.0842],[3610.1,2.77007]]]
["bitfinex","ETHUSD",1734623964397,[[3614.9,0.7591],[3614.5,0.56191166],[3614.4,3.31663],[3613.9,6.26764543],[3613.3,1.40315889]],[[3615.1,0.1744793],[3615.6,2.76581],[3616.1,3.0],[3616.3,3.0],[3616.7,4.76495]]]
["bitfinex","ETHUSD",1734623997847,[[3615.7,0.8232],[3615.2,6.26663543],[3614.8,5.76635]],[[3616.8,2.76493],[3617.2,2.76456],[3617.3,0.30842],[3617.4,3.0842],[3617.7,2.76419]]]
["bitfinex","ETHUSD",1734624044618,[[3606.2,0.8112],[3605.7,2.77336],[3605.5,0.55907757],[3605.2,2.7737]],[[3607.0,0.39378888],[3607.2,3.6450162],[3607.3,0.41129865],[3607.5,3.0]]]
["bitfinex","ETHUSD",1734624082214,[[3610.5,0.7776],[3610.1,2.76994],[3609.6,0.54917534],[3609.5,2.77041],[3609.1,0.25]],[[3611.8,3.0],[3612.0,3.84359586],[3612.1,3.91586536],[3612.2,2.7684],[3612.3,0.5561454]]]
["bitfinex","ETHUSD",1734624118504,[[3610.5,0.55],[3610.4,0.8057],[3610.1,0.412589],[3610.0,0.55],[3609.5,2.77046]],[[3611.7,0.69071608],[3611.9,1.15104743],[3612.0,5.6219134],[3612.2,2.27473072],[3612.3,2.0]]]
["bitfinex","ETHUSD",1734624139872,[[3606.1,0.55],[3606.0,0.8024],[3605.7,0.567844],[3605.6,2.7734],[3605.1,3.91586536]],[[3608.0,2.0]]]
["bitfinex","ETHUSD",1734624154400,[[3606.2,0.55],[3606.1,0.8016],[3606.0,1.15226349],[3605.8,1.70604804],[3605.7,2.27473072]],[[3608.1,3.0],[3608.2,2.77151],[3608.4,2.77131],[3608.5,4.63167836],[3608.7,2.0]]]
["bitfinex","ETHUSD",1734624218266,[[3611.9,0.7691],[3611.7,2.76877],[3611.4,0.54067836],[3611.2,2.7691],[3610.7,6.68537536]],[[3613.7,5.0],[3613.8,5.43674927],[3614.2,2.76686],[3614.4,2.01554564],[3614.7,0.25]]]
["bitfinex","ETHUSD",1734624243327,[[3608.5,0.8236],[3608.2,1.13834861],[3608.0,1.70752291],[3607.9,2.27669722],[3607.7,2.84587152]],[[3609.2,3.0],[3609.3,3.20866468],[3609.6,2.0],[3609.8,3.32031623],[3610.8,0.25]]]
["bitfinex","ETHUSD",1734624263288,[[3605.1,0.8253],[3604.9,0.55448523],[3604.4,2.9488193],[3604.3,0.8253],[3604.0,0.14137091]],[[3606.3,3.0],[3606.4,2.77285],[3606.8,2.77261],[3606.9,0.7885],[3607.1,5.91586536]]]
["bitfinex","ETHUSD",1734624312830,[[3600.9,0.1744793],[3600.6,0.8276],[3600.0,1.69168147],[3599.8,1.70752291],[3599.7,4.18174906]],[[3601.8,3.0],[3602.1,4.70296536],[3602.4,0.13717066],[3603.5,0.25]]]
["bitfinex","ETHUSD",1734624338192,[[3603.9,0.109409],[3603.8,0.8044],[3603.2,0.55],[3602.9,2.77549],[3602.8,0.13897197]],[[3604.4,2.7744],[3605.0,2.77394],[3605.3,6.70199027],[3605.4,0.56390172],[3605.5,5.0569509]]]
["bitfinex","ETHUSD",1734624383149,[[3598.2,0.09816802],[3598.1,0.8004],[3597.7,0.36780753],[3596.6,5.7804],[3596.5,0.25]],[[3599.7,4.1079452],[3599.8,5.92830027],[3600.0,2.91653695],[3600.3,1.67],[3600.5,0.35503564]]]
["bitfinex","ETHUSD",1734624429057,[[3595.7,0.761],[3594.9,1.71048571],[3594.8,1.72501747],[3594.5,2.78199],[3594.4,7.02417179]],[[3597.2,3.0],[3597.3,3.92830027],[3597.4,3.57735],[3597.9,3.68444564]]]
["bitfinex","ETHUSD",1734624458323,[[3592.1,0.04836963],[3592.0,1.1493802],[3591.9,1.72501747],[3591.7,2.27669722],[3591.6,0.8174]],[[3592.6,3.0],[3592.8,4.68060027],[3592.9,2.78331],[3593.4,2.78287],[3593.5,2.0]]]
["bitfinex","ETHUSD",1734624476838,[[3591.3,0.81451881],[3590.5,0.56546871],[3590.1,0.1744793],[3590.0,0.25],[3589.1,8.99]],[[3591.9,3.0],[3592.8,2.7615],[3593.0,0.1380534],[3593.9,5.70753],[3605.1,0.011]]]
["bitfinex","ETHUSD",1734624525813,[[3597.5,0.02826212],[3597.4,0.7912],[3597.3,0.359473],[3597.2,2.77993],[3596.7,3.32315347]],[[3598.5,3.0],[3598.6,3.52926795],[3598.9,3.32781114],[3599.0,0.14119748],[3599.5,2.77816]]]
["bitfinex","ETHUSD",1734624551178,[[3595.7,0.80988682],[3595.6,2.78117],[3595.5,0.357844],[3595.2,2.78144],[3594.8,0.54471046]],[[3596.9,5.78017],[3597.0,3.93832093],[3597.4,2.77984],[3597.8,2.33253564],[3598.4,0.25]]]
["bitfinex","ETHUSD",1734624579236,[[3595.2,0.7728],[3594.5,3.35000936],[3594.4,0.33346651],[3594.1,1.1493802],[3593.9,4.50742747]],[[3595.7,2.78114],[3596.1,3.0],[3596.2,3.60473],[3596.5,3.93832093],[3596.6,2.78041]]]
["bitfinex","ETHUSD",1734624628261,[[3595.8,0.7638],[3594.9,2.78167],[3594.8,0.54387575],[3594.4,3.938746],[3594.1,0.25]],[[3596.4,2.78057],[3596.8,5.78024],[3597.2,1.02552578],[3597.3,3.33102184],[3597.5,6.84554467]]]
["bitfinex","ETHUSD",1734624648124,[[3594.7,2.78187],[3594.5,1.1493802],[3594.3,1.72501747],[3594.2,5.05889722],[3594.0,2.84587152]],[[3596.0,3.03057],[3596.3,6.53137978],[3596.5,2.78055],[3596.6,0.63118498],[3596.7,0.7524]]]
["bitfinex","ETHUSD",1734624684390,[[3594.1,0.8171],[3593.5,0.54358325],[3592.8,3.28333],[3592.5,2.78357],[3581.1,0.011]],[[3594.9,3.94704937],[3595.3,3.0],[3595.9,0.13603686],[3596.4,2.0],[3596.8,0.25]]]
["bitfinex","ETHUSD",1734624718962,[[3598.5,0.7938],[3597.5,2.77969],[3597.0,2.78004],[3596.7,1.1493802],[3596.5,10.71501747]],[[3599.1,3.0],[3599.3,0.79519782],[3599.4,5.77829],[3599.7,2.77801],[3599.8,4.51451244]]]
["bitfinex","ETHUSD",1734624761415,[[3593.7,0.7743],[3593.6,2.31866567],[3593.4,1.45505641],[3593.1,3.41504583],[3592.7,6.76763014]],[[3594.6,3.0],[3594.7,3.94704937],[3595.0,2.78164],[3595.1,0.8092]]]
["bitfinex","ETHUSD",1734624776216,[[3593.6,0.02587866],[3593.5,0.360027],[3593.4,0.8175],[3593.1,2.78306],[3592.7,2.78335]],[[3594.4,2.78211],[3594.5,3.0],[3594.6,3.94704937],[3594.9,2.78178],[3595.0,1.03353394]]]
["bitfinex","ETHUSD",1734624817224,[[3601.7,0.7632],[3601.3,3.33849244],[3600.8,3.0],[3600.5,0.64140701]],[[3603.1,2.77541],[3603.2,0.277524],[3603.6,3.58235],[3603.7,0.70472732],[3603.9,3.94704937]]]
["bitfinex","ETHUSD",1734624871684,[[3603.6,2.77499],[3603.1,3.32533],[3603.0,0.5483637],[3602.7,2.77566],[3602.3,11.76598]],[[3605.0,2.77399],[3605.1,3.0],[3605.2,2.77383],[3605.3,0.8267],[3605.4,3.94704937]]]
["bitfinex","ETHUSD",1734624893761,[[3605.0,2.77388],[3604.5,8.99],[3593.5,0.96081683],[3592.5,0.60598859],[3573.4,0.27]],[[3606.6,2.77271],[3607.0,0.759],[3607.1,2.77235],[3607.2,6.22234064],[3607.4,5.21209602]]]
["bitfinex","ETHUSD",1734624956261,[[3604.1,0.79590687],[3604.0,2.30410607],[3603.8,2.88013259],[3603.5,3.45615911],[3603.4,2.77509]],[[3605.6,0.7966],[3605.8,3.0],[3605.9,3.92118053],[3606.1,2.90848365],[3606.8,0.25]]]
["bitfinex","ETHUSD",1734624969770,[[3603.0,2.77545],[3602.7,0.56634384],[3602.6,2.77576],[3602.0,2.77615],[3601.9,3.0]],[[3604.2,3.53525],[3604.4,3.92118053],[3604.6,2.77429],[3605.1,2.77389],[3605.3,2.0]]]
["bitfinex","ETHUSD",1734624999579,[[3598.0,2.81857344],[3597.9,1.32699275],[3597.6,2.77956],[3597.4,3.0],[3597.3,2.9543293]],[[3599.3,2.77838],[3599.7,3.54681],[3599.8,0.89211805],[3599.9,3.0],[3600.0,3.92118053]]]
["bitfinex","ETHUSD",1734625058870,[[3605.9,0.55],[3605.8,0.79683111],[3605.6,2.77341],[3605.5,0.56875035],[3605.0,2.77391]],[[3607.4,0.8125],[3608.0,0.55198976],[3608.1,3.92118053],[3608.2,2.91289626],[3608.4,2.77131]]]
["bitfinex","ETHUSD",1734625082181,[[3600.2,0.772],[3600.1,0.28168146],[3600.0,0.0389646],[3599.7,3.92118053],[3599.0,3.02854]],[[3601.7,0.55],[3601.8,0.332642],[3602.4,3.767],[3602.5,2.77587],[3602.8,6.31778976]]]
["bitfinex","ETHUSD",1734625136361,[[3600.0,0.0389646],[3599.0,0.772],[3598.9,2.77859],[3598.4,2.77894],[3598.1,3.0]],[[3600.1,0.55],[3600.2,0.332755],[3600.6,0.7872],[3600.7,7.26000967],[3600.8,3.0]]]
["bitfinex","ETHUSD",1734625181907,[[3596.5,0.772],[3596.4,0.1765244],[3595.8,1.13589227],[3595.6,1.70383841],[3595.5,2.27178455]],[[3597.2,0.55],[3597.4,0.55],[3597.5,3.53140594],[3597.6,3.8126],[3597.7,2.77959]]]
["bitfinex","ETHUSD",1734625214263,[[3596.6,0.0249757],[3596.5,0.772],[3596.4,0.1765244],[3595.8,3.0],[3595.7,3.91696227]],[[3597.7,0.7598],[3597.8,3.0],[3598.1,7.20961728],[3598.3,2.56789974],[3598.5,0.39052041]]]
["bitfinex","ETHUSD",1734625228384,[[3597.5,3.0],[3597.4,3.33976183],[3597.1,4.19032562],[3597.0,8.99],[3596.8,4.30360362]],[[3599.3,0.73914568],[3599.7,2.77807],[3599.8,0.8071],[3600.3,6.71788562],[3600.4,2.0]]]
["bitfinex","ETHUSD",1734625289077,[[3603.2,0.79978977],[3602.9,3.0],[3602.8,2.77554],[3602.5,3.0],[3602.4,2.77585]],[[3604.3,2.77446],[3604.7,0.55],[3604.8,2.77408],[3605.2,0.54419236],[3605.3,7.46972562]]]
["bitfinex","ETHUSD",1734625310634,[[3606.1,0.772],[3605.0,0.54481531],[3604.5,0.1371889],[3604.4,10.26103082],[3604.2,1.69528466]],[[3607.2,3.55],[3607.3,3.94032562],[3607.4,3.33394293],[3607.7,0.14078578],[3608.4,0.28966031]]]
["bitfinex","ETHUSD",1734625342611,[[3603.3,0.772],[3603.2,2.77524],[3602.8,2.77557],[3602.6,0.54661539],[3602.5,1.13018977]],[[3604.8,3.59205],[3604.9,3.0],[3605.0,4.49216433],[3605.3,2.77371],[3605.5,2.0]]]
["bitfinex","ETHUSD",1734625395917,[[3607.3,0.772],[3607.2,3.92502934],[3607.1,3.0],[3607.0,3.57238],[3606.9,0.55176129]],[[3609.2,0.277064],[3609.6,0.7967],[3610.2,0.13934291],[3610.4,7.80422934],[3611.1,20.29890694]]]
["bitfinex","ETHUSD",1734625422045,[[3610.9,0.772],[3610.1,3.0],[3610.0,2.77004],[3609.8,0.13517595]],[[3611.7,2.76882],[3612.1,2.76847],[3612.5,4.49001079],[3612.7,3.0],[3612.9,2.76786]]]
["bitfinex","ETHUSD",1734625461370,[[3613.5,0.772],[3613.3,2.76752],[3612.9,3.91097931],[3612.7,4.69528466],[3612.6,12.45105904]],[[3614.3,2.76681],[3614.4,0.1765244],[3614.7,2.76648],[3614.8,3.49776819],[3615.1,0.54639931]]]
["bitfinex","ETHUSD",1734625504644,[[3615.5,1.125793],[3615.4,2.76593],[3614.9,2.76627],[3614.5,4.14312931],[3614.4,5.00722229]],[[3616.9,3.32232607],[3617.1,0.7618],[3617.3,2.76449],[3617.7,6.66411024],[3648.0,2.34343434]]]
["bitfinex","ETHUSD",1734625546520,[[3614.6,0.7422],[3614.5,2.76662],[3614.0,3.0],[3613.9,6.25897266]],[[3615.8,2.76566],[3616.3,2.76525],[3616.4,1.31464547],[3616.5,3.49194266],[3616.7,2.76501]]]
["bitfinex","ETHUSD",1734625579477,[[3616.9,2.76479],[3616.8,0.7422],[3616.6,2.76496],[3616.1,6.66235644],[3615.9,8.99]],[[3618.2,2.76385],[3618.5,1.30478853],[3618.6,2.7635],[3618.8,0.19263344],[3619.2,2.76309]]]
["bitfinex","ETHUSD",1734625631755,[[3613.5,0.7422],[3613.1,3.49123277],[3612.9,1.14312931],[3612.8,3.0],[3612.7,2.26036377]],[[3615.2,0.8033],[3615.3,3.0],[3615.9,3.49123277],[3616.5,0.25],[3616.6,6.22474694]]]
["bitfinex","ETHUSD",1734625639548,[[3612.3,0.7422],[3612.0,1.14312931],[3611.8,1.69528466],[3611.7,1.87583269],[3611.6,2.26037955]],[[3612.9,2.76785],[3613.3,2.7676],[3613.4,0.7846],[3613.6,3.49123277],[3613.7,0.37638223]]]
["bitfinex","ETHUSD",1734625684262,[[3618.9,0.276334],[3618.8,3.49123277],[3618.7,2.76338],[3618.5,3.0]],[[3619.4,1.19067972],[3620.4,5.10562434],[3620.5,0.7837],[3620.7,0.54971387],[3620.8,2.76187]]]
["bitfinex","ETHUSD",1734625723609,[[3620.0,0.8005],[3619.8,0.55],[3619.4,0.55481792],[3619.3,3.0],[3619.0,4.63436208]],[[3620.4,2.34010893],[3620.7,2.76194],[3621.3,0.8273],[3621.4,2.34343434],[3621.8,3.49123277]]]
["bitfinex","ETHUSD",1734625774918,[[3614.3,0.8132],[3613.8,2.76716],[3613.5,3.5472353],[3613.4,1.14312931],[3613.3,2.7675]],[[3615.0,2.76625],[3615.3,2.76602],[3615.4,0.89659639],[3616.0,3.53178],[3616.3,6.95505774]]]
["bitfinex","ETHUSD",1734625807263,[[3613.3,0.7794],[3613.2,0.408377],[3613.1,0.55],[3612.7,2.76796],[3612.5,0.56039836]],[[3614.4,0.56422455],[3614.6,2.76659],[3614.8,0.7596],[3615.1,2.76617],[3615.4,2.9006175]]]
["bitfinex","ETHUSD",1734625875491,[[3617.4,0.8086],[3617.3,2.76446],[3616.8,6.25687542],[3616.3,5.76519],[3616.1,3.90413047]],[[3618.4,2.76368],[3618.6,0.55112311],[3618.8,3.55091],[3618.9,0.28884117],[3619.3,2.76297]]]
["bitfinex","ETHUSD",1734625883962,[[3618.4,0.8213],[3618.0,0.93336765],[3617.9,3.30794667],[3617.4,2.84697617],[3617.1,2.27758094]],[[3619.1,2.76312],[3619.7,0.354303],[3619.9,0.54409269],[3620.0,3.54288],[3620.1,3.0]]]
["bitfinex","ETHUSD",1734625921266,[[3614.0,0.55],[3613.9,0.7933],[3613.8,0.411069],[3613.2,3.0],[3613.1,3.49207542]],[[3615.3,0.5564881],[3615.7,0.7501],[3615.9,3.78099714]]]
["bitfinex","ETHUSD",1734625980421,[[3613.0,1.13713704],[3612.9,9.31788393]],[[3615.3,2.76602],[3615.4,0.33188518],[3615.5,2.76586],[3615.6,0.55299181]]]
["bitfinex","ETHUSD",1734626009650,[[3610.0,0.7848],[3609.1,2.77076],[3608.9,3.89574228],[3608.6,2.77109],[3608.5,1.13713704]],[[3610.3,2.76987],[3610.7,2.76958],[3611.2,2.76917],[3611.4,0.816],[3611.5,3.43395789]]]
["bitfinex","ETHUSD",1734626059957,[[3611.0,0.7922],[3610.9,6.67780507],[3610.6,0.74766051],[3610.3,2.7698],[3610.0,2.77002]],[[3612.5,3.8146],[3612.6,2.7681],[3613.1,2.0],[3613.5,2.76742],[3613.6,0.25]]]
["bitfinex","ETHUSD",1734626098604,[[3614.1,0.7668],[3614.0,1.14073266],[3613.8,1.71109899],[3613.6,6.1904027],[3613.5,5.61922165]],[[3615.7,5.53142],[3615.8,2.76563],[3615.9,0.55],[3616.0,3.8217],[3616.1,2.0]]]
["bitfinex","ETHUSD",1734626141830,[[3614.3,0.09873624],[3614.2,0.7899],[3613.6,3.90893738],[3613.5,2.76735],[3613.3,1.14073266]],[[3614.7,2.76651],[3615.0,0.54280095],[3615.2,3.0],[3615.4,0.55],[3615.5,0.35618544]]]
["bitfinex","ETHUSD",1734626161952,[[3615.3,0.0898515],[3615.2,0.43123308],[3615.0,0.7797],[3614.9,4.58357464],[3614.8,5.62003637]],[[3616.2,2.76535],[3616.7,2.765],[3616.8,0.7622],[3617.0,3.0],[3617.1,2.0]]]
["bitfinex","ETHUSD",1734626217321,[[3620.2,6.67120738],[3620.0,0.81990255],[3619.9,0.814],[3619.7,2.7626],[3619.4,0.55766666]],[[3621.1,0.01428571],[3621.4,5.10486434],[3621.6,0.7577],[3621.7,0.1865244],[3621.9,2.76103]]]
["bitfinex","ETHUSD",1734626250966,[[3627.5,2.80706291],[3627.4,0.8252],[3627.3,4.14854224],[3627.1,2.75696],[3626.8,6.29993273]],[[3627.6,2.34343434],[3628.6,2.34343434],[3628.8,0.7636],[3628.9,0.1765244],[3629.4,2.75528]]]
["bitfinex","ETHUSD",1734626278508,[[3629.4,2.75524],[3629.0,0.73901132],[3628.9,2.75565],[3628.8,4.63446324],[3628.5,3.30265625]],[[3631.2,0.45294853],[3631.3,0.7511],[3631.4,3.0],[3631.5,2.0],[3631.8,2.75348]]]
["bitfinex","ETHUSD",1734626326829,[[3630.2,0.02631166],[3630.1,0.7518],[3630.0,0.54717932],[3629.7,6.62784324],[3629.2,2.75539]],[[3631.9,0.7575],[3632.0,0.53841255],[3632.7,6.62568324],[3633.0,3.0026],[3633.1,1.663]]]
["bitfinex","ETHUSD",1734626394980,[[3631.9,1.101422],[3631.4,2.7537],[3630.8,3.0042],[3630.5,9.24],[3630.4,6.62733324]],[[3633.3,2.75232],[3633.6,3.87286324],[3634.7,2.0],[3634.9,0.25],[3635.0,0.64784423]]]
["bitfinex","ETHUSD",1734626500215,[[3625.3,0.1765244],[3625.2,0.8079],[3623.8,2.75952],[3623.6,3.87827355],[3623.3,2.89653403]],[[3625.4,2.75831],[3625.7,2.75812],[3625.9,2.75799],[3626.0,3.0],[3626.2,2.75772]]]
["bitfinex","ETHUSD",1734626542120,[[3621.7,4.4e-06],[3621.5,0.7652],[3620.9,2.76173],[3620.7,0.18978993],[3620.4,3.32270864]],[[3622.0,3.0],[3622.1,2.76083],[3622.6,2.76044],[3622.8,7.13920578],[3622.9,0.93050221]]]
["bitfinex","ETHUSD",1734626556048,[[3622.5,0.7592],[3621.9,2.76091],[3621.8,1.9992],[3621.7,4.4e-06],[3621.5,3.8972581]],[[3623.2,3.0],[3623.3,2.75991],[3623.4,3.0],[3623.5,2.75976],[3623.7,0.8234]]]
["bitfinex","ETHUSD",1734626591832,[[3622.3,0.8276],[3621.8,1.9992],[3621.7,4.4e-06],[3621.4,1.1360181],[3621.3,3.48220578]],[[3623.4,3.0],[3623.5,2.7598],[3623.8,0.54145599],[3624.1,2.75931],[3624.4,2.89733848]]]
["bitfinex","ETHUSD",1734626636235,[[3628.7,0.806],[3627.2,3.8707799],[3626.9,1.3860181],[3626.6,2.24840575],[3626.4,5.6107549]],[[3629.2,3.0],[3629.7,0.54027195],[3629.8,0.8078],[3629.9,2.0],[3630.0,2.75482]]]
["bitfinex","ETHUSD",1734626679460,[[3627.9,1.1360181],[3627.8,1.70440865]],[[3628.8,2.75575],[3629.4,2.75527],[3629.5,2.0],[3629.7,3.0],[3629.8,0.56442353]]]
["bitfinex","ETHUSD",1734626713563,[[3626.0,0.8292],[3625.6,2.75809],[3625.2,3.0],[3625.1,6.22717534],[3624.5,0.38604782]],[[3627.1,0.55704134],[3627.2,2.0],[3627.4,0.8073],[3628.6,2.157],[3632.2,35.88037344]]]
["bitfinex","ETHUSD",1734626779421,[[3629.2,3.0],[3629.1,3.8699138],[3628.9,0.91715228],[3628.7,3.0],[3628.6,0.38672726]],[[3631.0,1.102782],[3631.4,2.0],[3631.7,0.7555],[3632.2,2.75321],[3632.3,3.8699138]]]
["bitfinex","ETHUSD",1734626794499,[[3630.5,0.8317],[3630.4,0.358629],[3630.2,2.75464],[3629.8,3.30451176],[3629.3,3.8699138]],[[3631.5,2.75369],[3631.8,3.30647157],[3632.0,2.0],[3632.2,1.655],[3632.3,1.39025952]]]
["bitfinex","ETHUSD",1734626828607,[[3632.8,1.15551],[3632.3,0.03780269],[3632.2,2.75308],[3632.1,3.0],[3632.0,2.75323]],[[3634.1,0.54041241],[3634.3,2.0],[3634.4,0.8113],[3634.6,4.40634],[3639.6,35.3]]]
["bitfinex","ETHUSD",1734626889321,[[3632.8,0.8055],[3631.7,3.0],[3631.6,2.75356],[3631.5,1.13015781],[3631.4,3.69443672]],[[3632.9,2.75262],[3633.7,5.0],[3634.0,5.16368],[3634.3,4.40291361],[3634.4,0.87626288]]]
["bitfinex","ETHUSD",1734626913218,[[3628.6,0.8134],[3628.2,2.75617],[3627.9,1.13015781],[3627.8,3.46312234],[3627.7,1.69523672]],[[3629.8,3.0],[3629.9,2.0],[3630.2,0.8003],[3630.5,3.29728272],[3630.6,3.59855101]]]
["bitfinex","ETHUSD",1734626967434,[[3622.3,0.8119],[3622.1,2.76078],[3621.7,0.1765244],[3621.6,2.76114],[3621.3,0.56033946]],[[3623.5,5.0],[3623.6,2.7597],[3623.8,3.0],[3623.9,4.80748635],[3624.0,2.8999782]]]
["bitfinex","ETHUSD",1734627000418,[[3623.4,0.7658],[3622.8,2.76027],[3622.4,0.56125127],[3622.3,2.76061],[3621.9,3.60366044]],[[3624.0,2.7594],[3624.4,3.0],[3624.5,2.0],[3624.7,0.13514134],[3624.9,0.55]]]
["bitfinex","ETHUSD",1734627047547,[[3623.1,3.75e-06],[3621.8,0.7627],[3621.7,4.4e-06],[3621.4,2.76136],[3620.9,2.76168]],[[3623.2,14.19876214],[3623.5,9.68340844],[3623.8,2.7596],[3623.9,4.01646069],[3624.0,2.75945]]]
["bitfinex","ETHUSD",1734627063560,[[3619.9,0.7983],[3619.4,3.48092785],[3619.3,3.0],[3619.2,2.76297],[3619.1,3.5]],[[3621.4,2.76143],[3621.6,0.55686327],[3621.7,2.0],[3621.8,0.7556],[3622.2,3.48092785]]]
["bitfinex","ETHUSD",1734627088182,[[3621.6,0.7899],[3620.6,0.55707286],[3620.4,3.48272117],[3620.1,4.13015781],[3619.9,1.69523672]],[[3622.1,3.0],[3622.5,4.76057],[3622.8,0.8237],[3623.0,2.76021],[3623.2,3.48272117]]]
["bitfinex","ETHUSD",1734627158123,[[3618.4,2.64e-06],[3618.1,0.1765244],[3617.5,0.8332],[3617.1,2.76462],[3616.6,6.30728288]],[[3618.5,5.76357],[3618.7,2.31039474],[3618.8,5.32159482],[3618.9,2.86890049],[3619.0,5.24955]]]
["bitfinex","ETHUSD",1734627177235,[[3619.3,0.7727],[3619.2,0.353595],[3619.0,2.76318],[3618.5,2.76353],[3618.4,3.00000264]],[[3620.0,2.76243],[3620.5,2.76209],[3620.7,3.54897772],[3620.8,8.25279972],[3620.9,3.38035798]]]
["bitfinex","ETHUSD",1734627255556,[[3614.6,1.13015781],[3614.4,1.87176112],[3614.2,2.26031563],[3613.7,3.39047345]],[[3615.7,5.76571],[3615.8,0.7848],[3616.2,5.76029732]]]
["bitfinex","ETHUSD",1734627289968,[[3617.5,0.7559],[3617.4,0.356548],[3617.1,3.0],[3617.0,2.75793281],[3616.9,2.76475]],[[3618.5,1.9992],[3619.3,2.31039474],[3619.4,2.75793281],[3619.5,4.86890049],[3621.2,5.34]]]
["bitfinex","ETHUSD",1734627313325,[[3619.7,0.7612],[3619.1,0.55699423],[3618.7,1.13015781],[3618.6,3.0],[3618.5,1.83038727]],[[3620.3,2.76222],[3620.6,2.75793281],[3620.9,0.8201],[3621.1,2.0],[3621.3,2.76151]]]
["bitfinex","ETHUSD",1734627373075,[[3617.9,0.7819],[3617.4,0.54344216],[3616.5,2.26031563],[3616.4,8.96],[3616.1,2.76538]],[[3619.5,3.0],[3619.6,4.24848183],[3619.7,2.76273],[3619.9,2.0],[3620.3,1.659]]]
["bitfinex","ETHUSD",1734627417247,[[3619.4,0.7501],[3619.2,0.93080495],[3618.9,3.0],[3618.8,2.90266925]],[[3620.3,2.7622],[3620.8,3.31186],[3621.2,10.61917293],[3621.6,2.76124],[3622.2,4.47139474]]]
["bitfinex","ETHUSD",1734627457630,[[3619.3,0.352032],[3619.1,2.7631],[3618.6,2.76346],[3618.5,0.55200993],[3618.3,5.76371]],[[3620.4,2.76216],[3620.5,3.0],[3620.6,2.76201],[3620.8,0.7553],[3620.9,3.85886045]]]
["bitfinex","ETHUSD",1734627510999,[[3616.6,3.57699],[3616.1,2.76541],[3615.8,0.359687],[3615.6,2.76571],[3615.2,2.76609]],[[3617.5,2.75845172],[3617.6,2.76426],[3617.8,0.7831],[3618.0,0.36977862],[3618.2,4.7638]]]
["bitfinex","ETHUSD",1734627544230,[[3621.6,0.8086],[3620.8,0.54797474],[3620.3,2.90010908],[3618.0,1.37635743],[3609.2,8.9928]],[[3622.5,2.76055],[3623.0,0.54626042],[3623.2,4.61207327],[3623.5,2.5294698],[3623.9,0.28810142]]]
["bitfinex","ETHUSD",1734627562730,[[3622.6,0.7508],[3621.7,2.76108],[3621.2,3.48889465],[3620.9,0.25],[3620.7,2.76186]],[[3623.2,2.75999],[3623.7,2.75965],[3623.9,0.7626],[3624.0,3.48889465],[3624.2,2.75922]]]
["bitfinex","ETHUSD",1734627604115,[[3621.7,0.8083],[3620.5,2.76203],[3620.3,1.13408152],[3620.1,1.70112228],[3620.0,4.03860561]],[[3622.1,2.76088],[3622.4,3.0],[3622.5,2.76052],[3622.6,3.0],[3622.7,4.03629682]]]
["bitfinex","ETHUSD",1734627655811,[[3621.0,0.7878],[3620.3,0.276225],[3620.2,1.14698214],[3620.0,1.72047321],[3618.9,8.89]],[[3621.9,3.48889465],[3622.2,3.0],[3622.3,2.8302],[3622.5,0.13976112],[3622.7,1.661]]]
["bitfinex","ETHUSD",1734627686611,[[3619.9,0.409698],[3619.7,0.7845],[3619.2,2.76297],[3618.8,2.76333],[3618.4,3.56483855]],[[3620.6,0.54436336],[3621.0,3.8960734],[3621.1,0.8314],[3621.6,3.15214969],[3622.1,3.52759003]]]
["bitfinex","ETHUSD",1734627719857,[[3615.6,0.8324],[3615.5,2.7658],[3615.3,1.14698214],[3615.1,1.72047321],[3615.0,5.06015429]],[[3616.8,2.76491],[3617.2,2.76457],[3617.3,3.89057454],[3617.4,2.76445],[3617.5,3.0]]]
["bitfinex","ETHUSD",1734627767274,[[3620.5,0.7991],[3619.6,2.76267],[3619.5,3.54570635],[3619.2,3.0],[3619.1,3.15329008]],[[3621.9,3.55991573],[3622.0,3.89022582],[3622.1,3.59249],[3622.3,2.0],[3622.9,2.76022]]]
["bitfinex","ETHUSD",1734627806377,[[3619.2,0.04733177],[3619.1,1.94678214],[3619.0,1.72047321],[3618.8,2.29396429],[3618.3,3.44094643]],[[3619.9,2.76251],[3620.0,3.48596711],[3620.3,3.0],[3620.4,3.57062],[3621.9,3.28979237]]]
["bitfinex","ETHUSD",1734627862527,[[3614.4,0.1765244],[3613.9,0.7542],[3613.0,0.02004709],[3612.6,4.14698214],[3612.1,2.86745536]],[[3614.5,2.76663],[3614.6,0.5563821],[3614.8,2.76646],[3615.0,2.0],[3615.1,3.0]]]
["bitfinex","ETHUSD",1734627876758,[[3614.4,0.1765244],[3613.7,0.8207],[3613.6,2.76725],[3613.2,2.76758],[3613.0,3.02004709]],[[3614.7,3.0],[3614.8,6.82260562],[3615.1,3.59124],[3615.2,2.0],[3615.7,2.76572]]]
["bitfinex","ETHUSD",1734627927875,[[3614.9,0.7637],[3614.8,0.353015],[3614.2,0.55],[3614.0,2.76695],[3613.7,3.55310567]],[[3615.7,1.1523826],[3615.8,1.72822454],[3616.0,2.30429938],[3616.2,5.65151193],[3616.4,2.0]]]
["bitfinex","ETHUSD",1734627957842,[[3608.8,0.55],[3608.7,2.77108],[3608.4,2.77131],[3608.3,0.783]],[[3608.9,1.15043857],[3609.0,1.72565785],[3609.2,2.30087714],[3609.4,2.87609643],[3609.5,1.9047105]]]
["bitfinex","ETHUSD",1734628012218,[[3610.6,2.81254177],[3610.2,0.7697],[3610.1,2.76997],[3610.0,0.55114374],[3609.7,2.77025]],[[3611.7,6.9251019],[3611.8,1.73474708],[3611.9,3.5771269],[3612.0,5.22233071],[3643.5,0.27]]]
["bitfinex","ETHUSD",1734628036493,[[3612.1,2.76844],[3611.9,0.7757],[3611.7,2.76873],[3611.4,0.54403318],[3611.2,2.76916]],[[3612.5,1.1563119],[3612.6,4.12745462],[3612.7,3.0],[3612.8,2.31289685],[3612.9,0.7974]]]
["bitfinex","ETHUSD",1734628102391,[[3606.9,2.77243],[3606.5,0.8238],[3606.4,2.7728],[3606.3,0.55530262],[3606.2,0.277307]],[[3607.8,5.10833065],[3607.9,6.59701],[3608.0,1.73835558],[3608.2,6.39891279],[3608.3,2.77142]]]
["bitfinex","ETHUSD",1734628140648,[[3605.9,4.08263],[3605.7,0.23303201],[3605.6,6.28589656],[3605.5,4.01062014],[3605.4,2.77355]],[[3606.0,9.22e-06],[3606.2,1.73405883],[3606.4,2.31207844],[3606.5,2.89009806],[3607.2,4.81243728]]]
["bitfinex","ETHUSD",1734628159331,[[3606.8,0.5647064],[3606.7,2.77254],[3606.5,0.7898],[3606.0,8.89],[3605.9,1.57562644]],[[3607.8,0.7716],[3608.4,3.0],[3608.5,2.77288103],[3608.6,1.15470023],[3609.1,4.55509806]]]
["bitfinex","ETHUSD",1734628234855,[[3603.7,0.8042],[3602.9,0.55],[3602.7,3.0],[3602.6,2.77575],[3602.5,8.89]],[[3603.9,1.14072181],[3604.1,1.71108272],[3604.3,6.56782529],[3604.4,3.0],[3604.5,0.8168]]]
["bitfinex","ETHUSD",1734628283142,[[3605.7,0.05689855],[3605.4,3.05666245],[3605.1,2.7738],[3605.0,1.3256737],[3604.4,0.2790539]],[[3606.0,1.14072181],[3606.2,1.71108272],[3606.4,3.06214362],[3606.6,5.62385158],[3607.1,3.17780151]]]
["bitfinex","ETHUSD",1734628329102,[[3602.8,0.04418871],[3602.6,2.77577],[3602.1,3.31840223],[3602.0,0.8276],[3601.8,6.29409542]],[[3603.6,3.16382119],[3603.7,4.1510698],[3603.8,2.77484],[3603.9,1.73012753],[3604.2,2.85115158]]]
["bitfinex","ETHUSD",1734628376102,[[3603.6,0.04283921],[3603.5,2.77505],[3603.2,0.28182465],[3603.1,2.77538],[3602.8,0.8187]],[[3604.2,0.7941],[3604.5,2.77433],[3605.0,0.56563399],[3605.1,3.51727996],[3605.3,2.72623987]]]
["bitfinex","ETHUSD",1734628413878,[[3603.2,0.03709689],[3602.9,0.36236882],[3602.8,2.7756],[3602.7,0.8108],[3602.5,0.8846838]],[[3603.8,2.87762895],[3603.9,3.53998],[3604.4,3.125987],[3605.0,3.16612201],[3605.2,0.25960064]]]
["bitfinex","ETHUSD",1734628429543,[[3604.7,0.8301],[3604.3,2.77446],[3603.9,11.66474],[3603.8,0.13559018],[3602.2,3.6793188]],[[3605.9,3.60009],[3606.0,1.15048815],[3606.2,1.72573223],[3606.3,6.24219892],[3606.4,2.30097631]]]
["bitfinex","ETHUSD",1734628477648,[[3604.6,0.02937371],[3604.5,9.6223],[3604.4,2.77438],[3604.2,0.5455227],[3603.9,2.77472]],[[3605.5,3.0],[3605.6,2.77347],[3605.9,0.776],[3606.0,5.77319],[3606.1,2.78070116]]]
["bitfinex","ETHUSD",1734628525040,[[3602.8,0.02891866],[3602.6,0.7617],[3601.9,0.55530078],[3601.1,9.05],[3600.5,0.99128035]],[[3603.6,3.0],[3603.9,0.8046],[3604.0,2.78070116],[3604.7,5.09576526],[3604.8,0.34528584]]]
["bitfinex","ETHUSD",1734628563088,[[3603.1,0.08555934],[3602.9,0.7845],[3602.3,0.56118138],[3601.7,0.14115959],[3601.4,2.77663]],[[3604.3,3.0],[3604.4,3.59354],[3604.5,2.78070116],[3604.7,0.54561925],[3604.9,3.09561526]]]
["bitfinex","ETHUSD",1734628617739,[[3598.9,2.87175573],[3598.8,0.36580313],[3598.7,0.786],[3598.5,2.77889],[3597.9,3.33661867]],[[3599.9,0.7656],[3600.1,5.77771],[3600.2,2.7862702],[3600.4,0.44044052],[3600.5,2.77746]]]
["bitfinex","ETHUSD",1734628646425,[[3597.2,3.60244259],[3596.6,0.35675],[3596.5,2.78044],[3596.1,0.56701704],[3596.0,6.30856851]],[[3598.5,2.77893],[3598.6,3.0],[3598.9,2.44044052],[3599.0,2.7786],[3599.2,0.44019325]]]
["bitfinex","ETHUSD",1734628678026,[[3594.7,0.7608],[3594.3,0.55111729],[3594.2,0.625],[3594.1,2.79134509],[3594.0,0.14205359]],[[3595.6,2.78118],[3595.9,2.78095],[3596.2,2.78071],[3596.3,0.55],[3596.4,3.7842]]]
["bitfinex","ETHUSD",1734628725064,[[3594.7,0.03544779],[3593.6,0.005],[3593.3,2.78291],[3593.0,3.67455998],[3592.9,2.78322]],[[3594.8,2.3946476],[3594.9,4.51299969],[3595.0,1.908829],[3595.1,2.30835958],[3595.2,3.70064948]]]
["bitfinex","ETHUSD",1734628762610,[[3585.5,2.78893],[3585.0,3.96802274],[3584.7,2.78963],[3584.1,2.79009],[3584.0,8.93583575]],[[3586.8,2.78804],[3587.0,0.7776],[3587.1,4.78783],[3587.5,2.78746],[3587.9,1.919]]]
["bitfinex","ETHUSD",1734628777762,[[3583.6,2.79048],[3582.5,8.8],[3582.2,0.63636616],[3582.0,3.96802274],[3581.8,0.13565376]],[[3584.3,0.7897],[3585.4,2.0],[3585.8,3.96802274],[3585.9,2.78875],[3586.3,6.03846]]]
["bitfinex","ETHUSD",1734628843383,[[3575.0,0.766],[3574.8,0.13841459],[3574.5,0.55975544],[3574.4,2.79761],[3574.1,7.40448]],[[3577.3,4.05479627],[3577.6,7.54792274],[3577.7,2.0],[3578.3,0.25],[3582.6,0.76479273]]]
["bitfinex","ETHUSD",1734628853000,[[3574.5,0.005],[3574.0,0.003],[3573.9,0.1754255],[3573.8,0.7503],[3570.9,27.61021201]],[[3574.8,2.79741],[3575.3,2.79704],[3575.6,3.0],[3575.7,2.79665],[3575.8,0.3028511]]]
["bitfinex","ETHUSD",1734628894485,[[3574.1,0.0842],[3574.0,0.13879865],[3573.5,2.86944558],[3573.2,2.79854],[3572.9,3.96802274]],[[3574.7,2.79745],[3575.2,2.7971],[3575.5,0.39154046],[3575.6,2.79678],[3575.9,5.51703713]]]
["bitfinex","ETHUSD",1734628932068,[[3571.5,0.13841799],[3570.8,8.8],[3570.5,2.80067],[3570.1,3.96802274],[3569.9,0.5]],[[3573.1,2.79546223],[3573.2,1.67789196],[3573.4,6.20521202],[3573.6,2.7964866],[3573.8,0.42625309]]]
["bitfinex","ETHUSD",1734628992297,[[3566.5,0.0008],[3566.0,0.00281],[3564.6,0.07894737],[3564.5,0.93714694],[3563.1,0.36756801]],[[3566.6,2.80379],[3566.8,2.80363],[3567.1,2.80345],[3567.2,7.17896332],[3567.6,0.25]]]
["bitfinex","ETHUSD",1734629009995,[[3574.1,3.0],[3574.0,4.63759238],[3573.3,0.25],[3573.1,2.79861],[3573.0,0.25]],[[3576.5,0.359559],[3576.7,0.7996],[3576.8,2.79581],[3577.3,4.00654491],[3577.4,0.36910841]]]
["bitfinex","ETHUSD",1734629072830,[[3577.3,0.1286],[3576.4,8.8],[3576.3,0.12806316],[3575.8,4.14382937],[3575.7,2.79657]],[[3578.0,1.11958635],[3578.2,1.68182938],[3578.3,2.24525102],[3578.5,2.81057485],[3578.8,4.14858982]]]
["bitfinex","ETHUSD",1734629102020,[[3576.5,0.1286],[3576.3,2.79617],[3576.1,0.67176126],[3575.9,3.0],[3575.8,11.59654]],[[3577.5,2.7953],[3577.9,3.074451],[3578.2,1.11958635],[3578.3,0.8181],[3578.4,1.68182938]]]
["bitfinex","ETHUSD",1734629122039,[[3571.7,2.79973],[3571.5,0.1286],[3571.1,3.56237224],[3571.0,4.00654491],[3570.8,8.8]],[[3573.4,1.89514757],[3573.6,5.22113085],[3573.7,2.24525102],[3573.9,3.0],[3574.2,4.00654491]]]
["bitfinex","ETHUSD",1734629177455,[[3556.8,4.2953145],[3556.5,2.8117]],[[3559.6,2.80932],[3560.1,4.35573885],[3560.2,2.0],[3560.3,4.00654491],[3560.7,0.25]]]
["bitfinex","ETHUSD",1734629204338,[[3556.2,6.6],[3556.0,2.9875655],[3555.7,0.811],[3555.4,2.81256],[3555.0,3.25]],[[3558.1,0.55],[3558.2,0.19627051],[3558.3,2.0],[3558.5,3.36399508]]]
["bitfinex","ETHUSD",1734629253489,[[3563.0,2.8066],[3562.8,0.8885],[3562.5,2.80695],[3562.4,0.49],[3562.0,2.80739]],[[3563.6,0.56988055],[3564.4,2.80552],[3564.9,2.80519],[3565.0,4.00654491],[3565.1,0.13591068]]]
["bitfinex","ETHUSD",1734629262780,[[3561.3,0.958],[3560.1,5.80886],[3559.9,0.25],[3559.8,1.00164694],[3557.9,0.99019373]],[[3561.9,2.80753],[3562.1,0.55331059],[3562.7,2.80691],[3563.1,2.80654],[3563.2,0.13952126]]]
["bitfinex","ETHUSD",1734629329973,[[3557.8,0.8987],[3557.7,0.370968],[3557.6,2.81085],[3557.1,2.81125],[3556.8,3.06149]],[[3559.3,2.80954],[3559.7,0.9321],[3559.8,2.80917],[3560.1,4.00654491],[3560.7,2.94474988]]]
["bitfinex","ETHUSD",1734629346504,[[3550.3,2.81663],[3550.0,1.36086938],[3549.1,0.14393793],[3548.9,4.00654491],[3548.8,0.1754255]],[[3551.7,0.25],[3552.0,1.2044],[3552.4,0.5637957],[3552.6,4.00654491],[3552.7,2.81477]]]
["bitfinex","ETHUSD",1734629397651,[[3551.3,1.17595082],[3551.2,1.72020471],[3551.0,2.30522795],[3550.8,2.93987706],[3550.5,5.95695271]],[[3552.1,1.0245],[3552.2,0.25],[3552.6,2.81486],[3552.7,0.55587508],[3552.9,4.00654491]]]
["bitfinex","ETHUSD",1734629428192,[[3545.4,1.0634],[3544.9,2.82094],[3544.6,3.0],[3542.5,0.03]],[[3546.2,0.25],[3547.0,0.4739],[3547.6,6.82538491]]]
["bitfinex","ETHUSD",1734629450248,[[3534.6,2.82911],[3534.1,2.82957],[3534.0,1.2418],[3533.7,2.82981],[3533.4,2.96918411]],[[3536.2,2.82793],[3536.3,0.6114],[3536.4,2.0],[3536.8,0.25],[3536.9,2.82741]]]
["bitfinex","ETHUSD",1734629491332,[[3530.8,2.8322],[3530.3,2.83262],[3530.2,1.2828],[3530.0,3.39940279],[3529.7,8.31982712]],[[3532.6,2.83082],[3532.8,0.55],[3533.2,2.83029],[3533.3,3.0],[3533.4,2.0]]]
["bitfinex","ETHUSD",1734629520948,[[3520.5,5.06914394],[3520.4,1.6386],[3520.2,3.0]],[[3523.2,0.9131],[3523.7,2.0],[3524.2,2.8376],[3524.5,2.83732],[3524.7,5.31914394]]]
["bitfinex","ETHUSD",1734629539517,[[3515.8,2.99403],[3515.7,1.4979],[3515.1,3.0],[3515.0,5.96571294],[3514.9,2.84496]],[[3518.0,2.84256],[3518.9,2.8144],[3519.3,2.84155],[3519.5,7.91046394],[3519.6,0.14491988]]]
["bitfinex","ETHUSD",1734629597362,[[3528.7,1.64],[3528.4,2.83407],[3527.9,1.17893099],[3527.8,1.76839649],[3527.6,5.44263199]],[[3534.1,0.1748971]]]
["bitfinex","ETHUSD",1734629609910,[[3533.4,1.5908],[3532.3,2.83101],[3531.4,3.55],[3531.3,5.31914394],[3531.0,0.25]],[[3534.3,0.34009666],[3534.5,3.40079661],[3534.9,2.82897],[3535.5,0.0499036],[3536.6,2.82757]]]
["bitfinex","ETHUSD",1734629641836,[[3530.9,1.5606],[3530.5,1.16721857],[3530.3,4.58341786],[3530.1,2.33443715],[3530.0,2.91804644]],[[3532.6,4.07759251],[3533.3,3.10148],[3534.0,2.0],[3534.3,0.25],[3534.4,3.07938]]]
["bitfinex","ETHUSD",1734629683840,[[3532.0,1.5422],[3531.8,2.83137],[3531.2,2.83189],[3530.8,1.1646694],[3530.7,4.132987]],[[3533.4,2.83013],[3533.8,2.82985],[3534.0,0.57072719],[3534.1,0.13997471],[3534.6,2.82925]]]
["bitfinex","ETHUSD",1734629734338,[[3529.7,3.0],[3529.6,2.83318],[3529.5,5.06558106],[3529.0,3.49880676],[3528.8,3.0]],[[3531.9,2.83137]]]
["bitfinex","ETHUSD",1734629755793,[[3525.0,3.5e-06],[3523.8,1.6464],[3523.1,2.83835],[3522.7,2.83868],[3522.1,0.25]],[[3525.2,2.83675],[3525.4,2.83658],[3525.6,2.83641],[3526.0,5.06558106],[3526.2,3.38591]]]
["bitfinex","ETHUSD",1734629810911,[[3525.1,1.5097],[3524.7,3.00131],[3524.2,2.83746],[3524.0,3.0],[3523.9,2.83771]],[[3526.8,2.83543],[3526.9,4.10551584],[3527.1,2.83519],[3527.2,0.13995424],[3527.4,2.83497]]]
["bitfinex","ETHUSD",1734629842425,[[3523.1,1.5226],[3522.0,2.83926],[3521.5,2.83962],[3521.4,3.1746335],[3521.3,4.10551584]],[[3523.4,2.83823],[3524.6,2.8372],[3524.7,4.99496398],[3524.8,4.10551584],[3525.2,1.706]]]
["bitfinex","ETHUSD",1734629857560,[[3519.9,1.5622],[3518.3,2.84223],[3518.0,0.25],[3517.8,0.1746335],[3517.7,3.09268]],[[3520.6,7.10551584],[3520.7,2.84041],[3521.2,2.84001],[3521.5,2.83972],[3521.9,1.557]]]
["bitfinex","ETHUSD",1734629916649,[[3517.9,0.02841063],[3517.8,0.1746335],[3517.6,1.6563],[3516.3,3.14491969],[3515.9,1.43359686]],[[3519.0,4.10551584],[3519.3,2.84154],[3519.4,0.56789623],[3519.5,2.02375158],[3520.2,2.14527022]]]
["bitfinex","ETHUSD",1734629940203,[[3510.0,7.161],[3509.2,0.07894737],[3508.0,1.6419],[3507.8,6.95627584],[3507.3,2.85116]],[[3510.7,1.5866],[3510.9,3.0],[3511.0,4.10551584],[3511.1,2.0],[3511.3,0.25]]]
["bitfinex","ETHUSD",1734629993563,[[3514.2,1.609],[3512.9,0.14355042],[3512.7,3.0],[3512.6,4.62710061],[3512.5,0.86643021]],[[3515.0,17.981831],[3515.9,2.84422],[3516.1,4.12710061],[3516.2,3.982669],[3516.3,1.6569]]]
["bitfinex","ETHUSD",1734629999374,[[3512.3,2.84712],[3511.7,2.84762],[3511.6,0.25],[3511.4,1.43359686],[3511.3,4.62332529]],[[3513.8,2.84597],[3514.7,2.84519],[3514.8,2.84511],[3515.0,23.10495934],[3515.1,4.39362]]]
["bitfinex","ETHUSD",1734630066752,[[3533.4,1.2076],[3533.0,2.83044],[3532.5,3.0],[3532.1,2.83117],[3531.9,1.18359686]],[[3534.7,1.533],[3535.3,2.82866],[3535.6,2.82844],[3535.8,5.20795877],[3538.0,2.7689097]]]
["bitfinex","ETHUSD",1734630078927,[[3531.0,2.15e-06],[3530.9,2.35955132],[3530.7,2.95475098],[3530.4,3.48023982],[3530.0,4.08526501]],[[3531.2,2.83195],[3531.8,2.83146],[3532.0,1.12728757],[3532.1,2.83119],[3532.4,3.0]]]
["bitfinex","ETHUSD",1734630106093,[[3524.3,2.83742],[3524.0,0.49615682],[3523.9,4.0962537],[3523.8,2.83778],[3523.7,0.71546043]],[[3526.8,1.6106],[3526.9,2.8354],[3527.2,2.83515],[3527.3,4.0962537],[3527.4,1.705]]]
["bitfinex","ETHUSD",1734630163674,[[3521.2,0.12406305],[3520.8,0.1114392],[3520.0,1.16386979],[3519.8,1.74580469],[3519.6,6.42685185]],[[3521.4,2.83985],[3522.5,0.55],[3522.6,3.58175367],[3522.7,1.6529],[3522.8,2.83866]]]
["bitfinex","ETHUSD",1734630202576,[[3511.2,5.2709007],[3511.1,1.76197051],[3510.9,2.34929401],[3510.7,3.19640917],[3510.6,0.25]],[[3514.0,1.6471],[3514.7,6.9414537],[3515.1,0.25],[3515.4,0.25],[3515.8,2.0]]]
["bitfinex","ETHUSD",1734630249357,[[3517.9,3.55],[3517.8,4.0962537],[3517.4,0.14008154],[3517.0,9.05]],[[3519.3,0.4442364],[3520.5,1.6047],[3520.9,2.84026],[3521.0,0.29553405],[3521.6,2.83965]]]
["bitfinex","ETHUSD",1734630276288,[[3520.7,0.55263111],[3520.5,5.10221879],[3519.5,8.8],[3519.4,3.54376455],[3519.2,1.12959686]],[[3522.6,2.83881],[3523.2,2.83832],[3523.3,0.37399924],[3523.4,2.83816],[3523.6,0.33998385]]]
["bitfinex","ETHUSD",1734630308305,[[3521.0,3.55],[3520.9,4.11913084],[3519.9,0.85430762],[3519.7,2.84114],[3519.6,8.8]],[[3523.0,2.83856],[3523.4,1.5035],[3523.6,1.58236661],[3523.8,2.83784],[3523.9,0.25]]]
["bitfinex","ETHUSD",1734630350584,[[3521.6,1.7711],[3521.4,0.25],[3520.9,4.11913084],[3520.5,3.0],[3519.6,2.84122]],[[3524.5,2.74075884],[3524.6,4.11913084],[3525.4,2.0],[3526.5,3.83334],[3564.1,11.3870131]]]
["bitfinex","ETHUSD",1734630387777,[[3517.5,1.17642184],[3517.3,1.76463277],[3517.2,2.60284369],[3517.1,1.541],[3517.0,2.94105461]],[[3518.9,3.55],[3519.0,5.26655113],[3519.1,2.993],[3519.5,1.6488],[3520.0,2.84098]]]
["bitfinex","ETHUSD",1734630423452,[[3524.7,0.25],[3524.0,1.8428],[3522.9,4.11913084],[3521.8,0.25],[3521.5,2.83968]],[[3525.0,0.00159921],[3525.2,0.57286554],[3526.1,5.91805209],[3526.2,2.83598],[3526.3,1.13557]]]
["bitfinex","ETHUSD",1734630466568,[[3510.4,0.02936113],[3510.3,1.6523],[3510.2,0.1755014],[3508.9,3.0],[3508.8,4.11913084]],[[3511.5,0.55747378],[3511.7,2.84767],[3512.0,4.11913084],[3512.2,2.84722],[3512.3,2.0]]]
["bitfinex","ETHUSD",1734630474765,[[3509.1,1.5705],[3509.0,0.55],[3508.9,3.25],[3508.8,4.11913084],[3508.3,0.25]],[[3511.6,0.57204683],[3511.7,1.71],[3512.0,2.0],[3512.1,4.11913084],[3512.3,2.8472]]]
["bitfinex","ETHUSD",1734630511913,[[3510.6,1.0073],[3509.3,0.14485224],[3509.2,4.11913084],[3508.8,3.0],[3508.7,2.85001]],[[3511.5,0.56159858],[3512.2,4.63426103],[3512.3,2.22107666],[3512.5,6.89547667],[3512.8,7.80896098]]]
["bitfinex","ETHUSD",1734630550545,[[3503.1,0.1755014],[3502.9,0.33800676],[3502.8,1.0073],[3502.7,1.406186],[3502.0,0.00736979]],[[3504.6,2.0],[3504.8,4.11913084],[3505.0,3.0],[3505.1,3.58539485],[3505.3,1.5855]]]
["bitfinex","ETHUSD",1734630588468,[[3480.0,10.3],[3479.6,0.02222222],[3478.4,0.011],[3477.8,1.5565],[3477.7,1.44814506]],[[3480.1,0.24771599],[3481.0,3.0],[3481.1,5.06085977],[3481.2,2.87258],[3481.4,0.25]]]
["bitfinex","ETHUSD",1734630615503,[[3489.9,0.30247624],[3489.8,2.86549],[3489.5,0.0179],[3489.3,2.86587],[3489.2,0.25]],[[3492.6,0.2321],[3492.8,1.5497],[3493.7,2.8623],[3494.0,3.72827628],[3494.1,0.25]]]
["bitfinex","ETHUSD",1734630640234,[[3485.6,0.55],[3484.9,3.0],[3484.8,2.86959],[3484.4,9.68221928],[3484.2,1.4570072]],[[3486.9,0.25],[3487.6,0.2321],[3488.2,0.2991],[3488.6,1.6256],[3489.3,2.8659]]]
["bitfinex","ETHUSD",1734630685969,[[3485.6,2.86891],[3485.3,3.0],[3485.1,2.86935],[3484.9,1.6289],[3484.7,3.0]],[[3486.9,1.8618],[3487.4,1.611],[3487.5,0.14182438],[3487.8,3.94756307],[3488.1,2.16078615]]]
["bitfinex","ETHUSD",1734630717981,[[3480.4,2.87323],[3479.1,2.8743],[3479.0,0.55],[3478.8,0.428018],[3478.6,0.8555]],[[3481.3,2.3089],[3481.7,1.6439],[3483.0,2.8711],[3483.4,2.87075],[3483.7,1.08039307]]]
["bitfinex","ETHUSD",1734630745518,[[3470.3,0.92585429],[3470.1,2.95634287],[3469.5,2.88218],[3469.4,4.13888002],[3469.0,2.88265]],[[3471.2,0.76268647],[3473.9,6.78559754],[3474.3,0.25],[3474.6,2.87803],[3477.9,2.87531]]]
["bitfinex","ETHUSD",1734630779938,[[3420.1,0.3450451]],[[3423.4,2.4e-06],[3426.8,6.85390807],[3427.5,36.71998328],[3427.7,4.2364]]]
["bitfinex","ETHUSD",1734630819370,[[3463.2,0.27597791],[3463.1,0.34380791],[3463.0,2.88761],[3462.2,0.35417028],[3462.0,0.25]],[[3468.1,0.58455355],[3468.5,8.50230807],[3468.6,4.12600118],[3468.9,0.25],[3469.0,2.88273]]]
["bitfinex","ETHUSD",1734630848131,[[3464.1,0.32222326],[3464.0,0.25788227],[3463.9,1.159874],[3463.3,0.14175312],[3462.2,0.56741638]],[[3465.8,1.5012],[3465.9,0.4154],[3467.9,2.88362],[3468.6,3.41951],[3469.1,2.88262]]]
["bitfinex","ETHUSD",1734630894080,[[3409.4,1.11792238],[3409.3,3.0],[3409.2,6.92296321],[3408.5,0.15095391],[3408.0,3.0]],[[3417.4,6.92296321],[3417.9,1.5832],[3418.6,0.25],[3418.9,2.42593133],[3423.0,1.6029692]]]
["bitfinex","ETHUSD",1734630929131,[[3449.3,0.65062022],[3449.2,6.85354613],[3448.7,0.51514479],[3448.3,0.522],[3448.0,0.25]],[[3455.2,3.0],[3456.0,6.85354613],[3456.8,2.89292],[3457.3,0.66307953],[3457.6,1.41111428]]]
["bitfinex","ETHUSD",1734630966837,[[3450.7,1.158987],[3450.3,2.89826],[3449.3,2.89907],[3448.7,2.5668],[3448.3,2.8999]],[[3453.1,0.1715],[3453.2,0.55],[3453.3,6.85354613],[3455.3,2.89414],[3455.5,3.0]]]
["bitfinex","ETHUSD",1734630997287,[[3453.7,0.55],[3453.6,4.5301],[3453.5,6.85354613],[3453.0,0.59166859],[3452.7,0.39348027]],[[3457.6,1.73981802],[3457.9,3.78762923],[3458.0,2.21310045],[3458.2,4.47413703],[3458.3,1.47088742]]]
["bitfinex","ETHUSD",1734631021226,[[3465.0,0.58616742],[3463.9,0.55],[3463.7,3.55],[3463.6,0.68148841],[3462.9,3.0]],[[3469.4,3.79994613],[3470.2,2.8817],[3470.4,1.154195],[3470.6,3.45912586],[3471.9,4.55151089]]]
["bitfinex","ETHUSD",1734631065571,[[3455.2,0.4764623],[3455.0,0.59298612],[3453.8,6.85354613],[3453.6,0.25],[3453.2,0.25]],[[3460.2,3.055],[3460.4,1.80604235],[3460.5,7.71444885],[3460.6,2.15797818],[3460.7,2.09886149]]]
["bitfinex","ETHUSD",1734631096026,[[3463.1,3.0],[3462.9,1.5437],[3462.6,3.0],[3462.5,2.88807],[3462.0,0.25]],[[3464.4,0.40577715],[3465.4,0.38922718],[3465.9,0.0353371],[3466.1,0.18083121],[3466.3,1.5]]]
["bitfinex","ETHUSD",1734631136434,[[3479.7,2.87378],[3479.1,1.6579],[3479.0,0.5704071],[3478.6,0.25],[3477.8,6.85354613]],[[3481.9,2.52525253],[3483.1,0.25],[3483.5,6.85354613],[3483.8,2.87047],[3484.1,2.87019]]]
["bitfinex","ETHUSD",1734631174535,[[3488.8,7.92328504],[3488.2,3.11676],[3487.7,2.86721],[3487.6,0.25],[3487.3,2.86747]],[[3491.8,2.86386],[3492.1,1.6084],[3492.4,2.86341],[3492.5,0.25],[3492.8,2.86307]]]
["bitfinex","ETHUSD",1734631186910,[[3490.7,0.25],[3489.7,3.0],[3489.6,2.86565],[3489.3,0.23887455],[3489.2,1.624]],[[3492.1,1.6296],[3492.5,2.86334],[3492.8,2.86309],[3493.3,7.91967504],[3493.8,2.86222]]]
["bitfinex","ETHUSD",1734631217931,[[3469.5,0.55]],[[3471.9,1.153374],[3473.3,1.6282],[3474.2,2.87842],[3474.3,0.25],[3474.5,0.26444312]]]
["bitfinex","ETHUSD",1734631255743,[[3474.6,1.150856],[3473.5,0.9428],[3472.8,2.87945],[3472.3,6.85303924],[3472.0,0.25]],[[3478.4,1.6228],[3478.5,3.0],[3479.4,0.2298847],[3479.7,0.25],[3479.8,7.10303924]]]
["bitfinex","ETHUSD",1734631291625,[[3482.0,2.87184],[3481.5,0.25],[3481.3,0.95908082],[3481.2,0.58175042],[3480.9,2.87276]],[[3484.7,0.25],[3485.7,3.0],[3486.4,1.6033],[3486.5,3.85184562],[3486.8,4.54999263]]]
["bitfinex","ETHUSD",1734631325180,[[3469.4,1.66e-06],[3469.3,1.17994994],[3468.5,3.5320444],[3468.1,4.12071847],[3467.9,0.2371751]],[[3469.5,2.9992],[3469.6,2.8822],[3469.9,2.88192],[3470.0,1.5881],[3470.2,2.88175]]]
["bitfinex","ETHUSD",1734631347063,[[3463.8,0.25],[3463.5,6.85303924],[3462.8,0.33509009],[3462.2,0.25],[3462.1,0.59465604]],[[3468.0,2.88354],[3468.1,1.5067],[3468.5,2.88312],[3469.3,0.63206713],[3470.4,0.25]]]
["bitfinex","ETHUSD",1734631394971,[[3473.8,2.87866]],[[3478.6,1.571],[3479.6,2.87393],[3479.7,6.85303924],[3480.1,0.58455439],[3480.2,2.8734]]]
["bitfinex","ETHUSD",1734631423094,[[3475.0,11.79166372],[3474.7,0.25],[3474.6,0.875],[3474.2,8.8],[3473.8,0.34435801]],[[3478.2,1.151108],[3479.7,1.562],[3480.9,2.87288],[3481.0,6.79166372],[3481.4,0.56730038]]]
["bitfinex","ETHUSD",1734631478463,[[3469.6,1.537],[3468.4,3.0],[3468.3,2.88321],[3467.9,2.88356],[3466.7,0.5]],[[3471.3,5.12247851],[3471.4,2.8807],[3471.9,0.80026985],[3472.4,2.87988],[3472.8,1.6579]]]
["bitfinex","ETHUSD",1734631498252,[[3473.6,2.87883],[3472.4,0.0303],[3471.6,3.0],[3471.2,5.12247851],[3470.5,0.25]],[[3475.0,1.8658],[3475.4,7.99987851],[3476.7,3.86930276],[3477.1,4.57340101],[3477.4,5.73808121]]]
["bitfinex","ETHUSD",1734631513738,[[3469.7,0.42181639],[3469.2,0.52727048],[3469.1,0.96606794],[3468.8,2.88276],[3468.3,4.32709309]],[[3472.6,3.0],[3472.7,6.81374453],[3472.8,2.87956],[3473.1,2.8793],[3473.2,0.25]]]
["bitfinex","ETHUSD",1734631574942,[[3468.3,0.5628],[3468.2,3.0],[3468.1,2.88341],[3467.5,0.58183013],[3467.4,2.884]],[[3471.3,1.5079],[3471.9,0.38886055],[3472.0,2.88021],[3472.3,5.12727622],[3472.9,2.48003614]]]
["bitfinex","ETHUSD",1734631584373,[[3461.7,0.5645],[3460.5,0.25],[3460.4,2.88981],[3460.3,7.47844772],[3460.0,0.59188706]],[[3464.6,5.12727622],[3465.1,0.25],[3465.2,1.6064],[3465.8,0.25],[3466.2,1.67634683]]]
["bitfinex","ETHUSD",1734631632713,[[3470.6,1.62481326],[3470.3,2.88158],[3469.8,5.12727622],[3469.4,0.25],[3469.2,0.25]],[[3473.2,0.55],[3473.8,1.554],[3474.0,0.55],[3474.1,5.77010322],[3474.5,2.87814]]]
["bitfinex","ETHUSD",1734631656986,[[3475.4,3.0],[3475.3,2.87739],[3474.8,2.87786],[3474.7,0.58852005],[3474.5,2.87808]],[[3477.0,2.87608],[3477.1,1.5059],[3477.6,2.87561],[3478.1,8.00244622],[3478.5,3.95456025]]]
["bitfinex","ETHUSD",1734631709551,[[3479.9,0.57344263],[3478.4,3.0],[3478.3,5.37727622],[3478.2,0.25],[3477.8,2.87532]],[[3481.0,0.17398461],[3481.7,1.539],[3482.2,2.87178],[3482.6,5.12727622],[3483.4,0.25]]]
["bitfinex","ETHUSD",1734631744103,[[3472.6,1.6288],[3472.5,4.06179602],[3472.3,2.34538841],[3472.2,0.13848894],[3472.1,2.36407205]],[[3474.2,2.87837],[3475.0,2.87769],[3475.3,1.5146],[3475.4,2.87736],[3475.7,3.0]]]
["bitfinex","ETHUSD",1734631789117,[[3465.8,3.0],[3464.3,5.12439677],[3464.2,2.88664],[3463.8,5.9318],[3463.4,0.1739841]],[[3466.9,0.25],[3467.5,0.25],[3467.6,2.88392],[3467.7,1.6591],[3468.4,2.88319]]]
["bitfinex","ETHUSD",1734631814547,[[3460.8,1.5515],[3460.5,0.59215344],[3460.2,2.88992],[3459.9,0.1739841],[3459.8,3.0]],[[3461.8,0.17362268],[3462.0,1.782],[3463.4,2.88738],[3463.9,5.40228524],[3464.1,0.25]]]
["bitfinex","ETHUSD",1734631831972,[[3458.8,1.5671],[3458.1,4.09495994],[3457.9,2.89189],[3457.4,1.75531766],[3457.3,0.14555422]],[[3459.6,0.17362268],[3459.7,0.25],[3460.8,1.6575],[3461.5,2.889],[3461.6,4.09495994]]]
["bitfinex","ETHUSD",1734631883944,[[3455.7,2.89376],[3455.6,0.59248361],[3455.3,2.89405],[3454.8,15.6325398],[3454.5,0.24999671]],[[3457.4,1.391],[3458.7,0.7091],[3458.8,3.0],[3459.0,2.89105],[3459.3,2.89079]]]
["bitfinex","ETHUSD",1734631919934,[[3451.8,1.6191],[3451.7,0.625],[3451.3,2.89745],[3450.9,2.89778],[3450.2,3.14833732]],[[3452.8,2.89622],[3453.4,2.89569],[3453.5,5.15302022],[3453.9,4.47178],[3454.0,0.5667948]]]
["bitfinex","ETHUSD",1734631955359,[[3454.4,1.5482],[3454.2,2.89499],[3454.1,0.58312557]],[[3456.4,0.1739841],[3457.3,5.19299574],[3457.8,2.89201],[3457.9,1.09938332],[3459.0,2.89101]]]
["bitfinex","ETHUSD",1734631963423,[[3453.6,1.5969],[3452.1,0.24999732],[3452.0,0.84329359],[3451.8,2.897],[3451.6,5.19299574]],[[3455.7,2.8938],[3455.9,5.19299574],[3456.1,6.182801],[3457.2,0.25],[3457.4,2.89237]]]
["bitfinex","ETHUSD",1734632012838,[[3450.4,1.6594],[3450.3,1.18381648],[3450.1,1.77572472],[3450.0,2.36706535],[3449.8,2.93335988]],[[3451.5,5.19299574],[3451.9,2.89695],[3452.2,4.5783],[3452.6,0.25],[3452.8,0.52151086]]]
["bitfinex","ETHUSD",1734632049681,[[3443.9,0.24999732],[3443.7,0.24999671],[3443.1,5.19299574],[3442.9,2.90451],[3442.8,2.0]],[[3447.5,2.90069],[3447.7,1.6335],[3447.8,5.19299574],[3448.3,2.90002],[3448.7,0.25]]]
["bitfinex","ETHUSD",1734632066716,[[3443.0,0.75102009],[3442.4,0.1739882],[3441.5,0.59107884],[3440.5,0.24999671],[3440.1,2.0]],[[3443.6,2.90401],[3444.6,2.90309],[3445.0,6.69749574],[3445.1,3.0],[3446.0,1.61374393]]]
["bitfinex","ETHUSD",1734632121211,[[3446.2,8.09468574],[3445.9,0.1739841],[3445.1,3.15261732],[3444.6,8.8],[3444.3,5.87811005]],[[3449.9,0.55],[3450.1,0.55],[3450.2,0.58263141],[3450.3,3.25],[3450.5,3.25]]]
["bitfinex","ETHUSD",1734632144998,[[3442.1,2.90519],[3441.8,3.0],[3441.7,2.90554],[3441.6,0.55],[3441.1,0.57587126]],[[3443.4,2.90411],[3443.9,2.90371],[3444.6,2.90309],[3445.0,4.41213],[3445.7,3.15221]]]
["bitfinex","ETHUSD",1734632171832,[[3435.0,1.6173],[3434.8,0.24999671],[3434.3,2.0],[3434.1,0.59298089],[3432.9,8.8]],[[3437.1,5.20906241],[3437.3,0.25],[3437.7,2.90892],[3437.9,1.5488],[3438.7,0.38647364]]]
["bitfinex","ETHUSD",1734632219302,[[3451.3,3.0],[3451.2,2.89749],[3450.7,2.89791],[3450.2,2.89838],[3449.9,1.5829]],[[3453.3,1.6299],[3453.4,2.8957],[3454.4,2.89489],[3454.7,2.89469],[3455.0,0.25]]]
["bitfinex","ETHUSD",1734632236938,[[3445.3,3.1406806],[3445.2,9.04999732],[3445.1,0.82317091],[3445.0,6.80816331],[3444.9,0.452326]],[[3448.1,1.5029],[3449.3,5.17033986],[3449.7,2.89883],[3450.4,0.25],[3450.5,2.89814]]]
["bitfinex","ETHUSD",1734632290892,[[3442.6,0.090075],[3441.5,2.90567],[3441.1,1.6005],[3440.9,0.25],[3440.1,5.90032238]],[[3443.5,1.5464],[3444.6,2.9031],[3444.8,0.82297656],[3444.9,5.17033986],[3445.1,0.25]]]
["bitfinex","ETHUSD",1734632304443,[[3441.4,6.68763986]],[[3446.0,0.70388745]]]
["bitfinex","ETHUSD",1734632344738,[[3432.4,2.9134],[3432.0,0.19026739],[3431.9,6.73813986],[3431.7,0.24999732],[3431.3,0.25]],[[3434.8,0.1674],[3436.0,0.307763],[3436.3,3.0],[3436.4,5.17033986],[3436.9,0.25]]]
["bitfinex","ETHUSD",1734632373096,[[3435.0,0.55],[3434.5,3.0],[3434.0,2.91205],[3433.7,0.1701186],[3433.5,3.57820499]],[[3436.1,0.1674]]]
["bitfinex","ETHUSD",1734632417694,[[3433.8,1.5227],[3433.7,0.1701186],[3432.8,5.22260771],[3432.5,0.24999732],[3432.3,2.91348]],[[3436.5,1.5438],[3436.6,0.25],[3437.0,0.19869],[3437.1,0.57974987],[3437.2,0.25]]]
["bitfinex","ETHUSD",1734632440021,[[3433.7,0.1701186],[3433.6,1.5471],[3432.5,0.24999732],[3432.2,2.91356],[3432.0,0.25]],[[3436.2,2.91019],[3436.7,1.6627],[3436.8,0.97508977],[3437.0,5.47260771],[3437.2,2.90935]]]
["bitfinex","ETHUSD",1734632496919,[[3422.0,0.00204562],[3421.6,0.58193599],[3421.1,0.01284178],[3420.2,2.98654516],[3420.0,1.9124186]],[[3423.4,1.5296],[3423.5,3.292098],[3423.6,5.26004052],[3423.9,1.00019405],[3424.0,3.17061]]]
["bitfinex","ETHUSD",1734632524715,[[3428.2,1.5816],[3427.5,1.2992921],[3427.2,2.91779],[3426.8,0.25],[3426.7,2.91822]],[[3429.1,2.91629],[3430.1,2.91536],[3430.3,8.84312052],[3430.4,5.8308],[3430.8,3.49978549]]]
["bitfinex","ETHUSD",1734632536444,[[3430.0,0.8288],[3428.9,0.25],[3428.7,0.58302885],[3428.6,5.26004052]],[[3432.1,1.5938],[3432.9,5.26004052],[3433.0,0.25],[3433.5,0.25],[3433.7,4.078364]]]
["bitfinex","ETHUSD",1734632590995,[[3418.4,3.0],[3417.6,0.25],[3417.2,7.17082129]],[[3421.3,5.8457],[3422.0,1.5328],[3422.7,0.16292],[3423.4,2.92112]]]
["bitfinex","ETHUSD",1734632623700,[[3421.1,2.92301],[3420.1,3.47384],[3419.7,1.5333],[3419.4,2.92448],[3419.1,0.25]],[[3423.9,0.25],[3424.9,0.25],[3425.5,6.910975],[3425.6,2.0],[3426.4,2.91852]]]
["bitfinex","ETHUSD",1734632661231,[[3415.5,1.6251],[3415.3,2.92795],[3415.0,0.25],[3414.5,6.910975]],[[3419.6,1.6049],[3421.0,3.34141211],[3421.6,0.5],[3421.7,10.43380422],[3421.9,2.0144976]]]
["bitfinex","ETHUSD",1734632665501,[[3421.6,3.0],[3421.5,0.292275],[3421.2,3.0],[3421.1,2.92297],[3420.9,0.14651417]],[[3424.0,1.6339],[3424.9,0.69239612],[3425.4,1.10410424],[3425.5,0.14890212],[3425.6,4.57535637]]]
["bitfinex","ETHUSD",1734632697404,[[3432.6,0.58045798],[3431.6,1.64816499],[3431.3,0.1516],[3431.2,5.0],[3431.1,2.64762945]],[[3435.0,1.6474],[3435.9,0.14800394],[3436.3,0.34046949]]]
["bitfinex","ETHUSD",1734632742475,[[3448.4,0.73535568],[3448.3,1.5128],[3447.6,3.0],[3447.5,0.59952497],[3446.9,2.90115]],[[3449.8,2.89879],[3450.4,2.89826],[3451.2,2.89754],[3451.3,0.58349439],[3451.5,6.98560223]]]
["bitfinex","ETHUSD",1734632782449,[[3451.1,1.1959783],[3451.0,2.47997195],[3450.9,1.79396745],[3450.7,2.3919566],[3449.9,4.02412559]],[[3451.3,2.89751],[3451.8,2.89705],[3452.3,2.89666],[3452.8,3.48677817],[3453.2,1.6372]]]
["bitfinex","ETHUSD",1734632819485,[[3463.5,3.0],[3463.4,2.88731],[3462.8,0.14477013],[3462.3,3.25],[3462.2,8.07166343]],[[3466.4,5.18334343],[3466.6,1.5204],[3466.9,0.2964116],[3467.0,2.8844],[3467.4,1.154605]]]
["bitfinex","ETHUSD",1734632853080,[[3472.3,2.87989],[3472.1,0.2186],[3472.0,0.71800429],[3471.9,3.0],[3471.8,0.30316869]],[[3474.3,0.56414727],[3474.6,2.87807],[3474.8,4.07648723],[3474.9,1.95752726],[3475.0,0.242885]]]
["bitfinex","ETHUSD",1734632874970,[[3469.3,0.5521],[3468.9,0.58023875]],[[3471.6,4.46507]]]
["bitfinex","ETHUSD",1734632926365,[[3478.5,0.55],[3478.4,0.8471],[3478.3,3.0],[3478.2,4.07648723],[3478.1,0.140624]],[[3479.7,0.0008],[3480.4,2.87324],[3480.8,3.44738869],[3480.9,1.58962238],[3481.2,0.25]]]
["bitfinex","ETHUSD",1734632955163,[[3486.3,2.86836],[3486.2,3.0],[3486.1,4.07648723],[3485.9,2.86869],[3485.7,3.0]],[[3487.7,1.5224],[3488.1,0.2082258],[3488.8,2.86632],[3489.2,0.25],[3489.3,4.2077505]]]
["bitfinex","ETHUSD",1734632997380,[[3490.1,0.55],[3489.7,0.3393105],[3489.6,2.86562],[3489.3,7.64572748],[3489.2,1.5983]],[[3491.6,4.51502],[3491.9,0.57423157],[3492.1,2.86366],[3492.6,3.10540362],[3492.7,6.93964723]]]
["bitfinex","ETHUSD",1734633032556,[[3480.2,1.8089],[3480.0,4.07648723],[3479.9,0.25],[3479.6,2.87381],[3479.3,0.3000099]],[[3482.4,1.5339],[3483.8,3.0],[3483.9,4.07648723],[3484.2,0.25],[3484.3,0.11552335]]]
["bitfinex","ETHUSD",1734633049343,[[3479.1,2.87429],[3478.4,2.87488],[3478.3,3.55],[3478.1,2.87513],[3477.6,2.8755]],[[3479.7,1.6165],[3480.1,0.56543983],[3480.4,4.07648723],[3480.7,2.87303],[3481.2,2.99311687]]]
["bitfinex","ETHUSD",1734633110445,[[3472.4,1.8786],[3471.5,3.0],[3471.4,2.88064]],[[3475.1,1.5262],[3475.2,5.12128643],[3475.9,1.7199315]]]
["bitfinex","ETHUSD",1734633119325,[[3473.2,0.25],[3472.5,0.25],[3472.4,1.6405],[3471.6,2.88049],[3471.3,3.0]],[[3473.6,0.57698854],[3474.3,1.5264],[3474.5,5.12128643],[3475.1,2.87761],[3476.3,2.0]]]
["bitfinex","ETHUSD",1734633155088,[[3482.1,0.49468175],[3481.0,4.50892],[3480.5,0.25],[3480.1,5.87346],[3480.0,0.25]],[[3482.8,0.44887676],[3483.2,1.6531],[3483.4,0.13250478],[3483.5,2.87072],[3483.9,5.12128643]]]
["bitfinex","ETHUSD",1734633193543,[[3474.8,1.6581],[3474.0,2.87845],[3473.8,0.82244956],[3473.4,2.87897],[3473.0,7.97893441]],[[3476.4,2.87653],[3476.5,0.55],[3476.6,0.58132564],[3476.9,3.0],[3477.0,3.01301638]]]
["bitfinex","ETHUSD",1734633248487,[[3469.8,1.5831],[3469.7,2.88207],[3469.2,2.88243],[3468.8,0.56609765],[3468.7,3.0]],[[3471.3,0.58619374],[3471.4,2.88076],[3471.5,1.5865],[3472.0,2.88024],[3472.1,6.93142067]]]
["bitfinex","ETHUSD",1734633266226,[[3468.7,4.05124067],[3468.5,2.88305],[3468.0,2.88348],[3467.7,5.87174],[3467.6,0.6728045]],[[3471.2,0.57639233],[3471.4,0.13539809],[3471.6,4.43698],[3471.7,0.288037],[3472.1,3.0]]]
["bitfinex","ETHUSD",1734633291958,[[3465.6,4.05124067]],[[3466.8,1.56941572],[3468.4,2.88318],[3468.9,3.6031992],[3469.0,4.05124067],[3469.6,0.25]]]
["bitfinex","ETHUSD",1734633355458,[[3475.1,0.09656839],[3475.0,10.0],[3474.8,0.56419301],[3474.5,3.0],[3474.3,2.87823]],[[3476.7,3.0],[3476.8,2.87625],[3477.1,3.44192243],[3477.4,0.25],[3478.4,5.90495]]]
["bitfinex","ETHUSD",1734633365037,[[3479.0,0.08201606],[3478.9,2.87439],[3478.0,2.12076156],[3477.8,5.87533],[3477.7,5.11787258]],[[3480.3,3.91005183],[3480.4,2.87323],[3480.5,1.75042775],[3480.7,2.33390367],[3480.9,2.87282]]]
["bitfinex","ETHUSD",1734633399358,[[3482.2,4.47394],[3481.8,0.87937443]],[[3484.3,1.0253],[3484.4,2.86997],[3484.9,1.18782071],[3485.2,3.08109005]]]
["bitfinex","ETHUSD",1734633434134,[[3481.9,1.5478],[3481.1,0.28727],[3480.7,2.87298],[3480.3,2.87324],[3479.9,14.15130342]],[[3483.4,0.287068],[3483.9,5.10130342],[3484.1,0.32418926],[3484.4,2.86993],[3484.5,0.56452192]]]
["bitfinex","ETHUSD",1734633476204,[[3492.2,2.86348],[3491.7,1.6154],[3491.3,2.86425],[3491.2,4.03043119],[3491.1,2.86441]],[[3493.6,2.86239],[3493.7,0.005],[3493.9,2.146011],[3494.1,2.86202],[3494.9,4.03043119]]]
["bitfinex","ETHUSD",1734633523154,[[3495.8,3.11057],[3495.4,0.58319776],[3495.1,4.36718],[3494.9,5.05868288],[3494.8,3.0]],[[3495.9,8.51e-06],[3496.0,2.7209],[3497.0,5.1122665],[3497.6,0.01444607],[3497.9,2.52525253]]]
["bitfinex","ETHUSD",1734633555741,[[3488.5,2.86655],[3488.2,3.0]],[[3491.1,3.0],[3491.5,0.5763171],[3491.6,2.86407],[3491.7,0.21599106],[3491.8,1.598]]]
["bitfinex","ETHUSD",1734633597213,[[3485.8,1.5551],[3484.5,2.86977],[3484.4,3.0],[3484.2,0.15863],[3484.0,0.25]],[[3487.1,3.0],[3487.3,3.0],[3487.4,4.03054678],[3487.5,2.86738],[3487.6,0.55]]]
["bitfinex","ETHUSD",1734633635943,[[3477.6,2.87551],[3477.3,4.28054678],[3477.0,8.8],[3476.8,2.57069357],[3476.3,7.50801036]],[[3480.7,7.03054678],[3480.8,2.87292],[3481.1,3.0],[3481.6,0.25],[3481.8,2.0]]]
["bitfinex","ETHUSD",1734633669855,[[3473.5,2.87892],[3473.0,2.87929],[3472.8,8.8],[3472.7,4.03054678],[3472.4,3.12978]],[[3474.7,2.87796],[3475.2,1.18540202],[3475.3,4.66573887],[3475.5,2.36672432],[3475.6,5.8356054]]]
["bitfinex","ETHUSD",1734633692272,[[3480.1,0.55],[3479.4,3.0],[3479.3,2.87407],[3479.1,1.65534003],[3478.8,9.05]],[[3481.0,2.87275],[3482.3,4.42856],[3482.4,0.84441568],[3482.5,4.03054678],[3482.8,0.25]]]
["bitfinex","ETHUSD",1734633743536,[[3474.5,3.42811],[3474.2,2.87833],[3473.9,4.03054678],[3473.8,3.46363612],[3473.5,11.67893]],[[3474.6,0.04929315],[3476.0,2.87687],[3476.3,1.5245],[3476.5,2.8765],[3476.6,0.13605164]]]
["bitfinex","ETHUSD",1734633779149,[[3475.0,0.56808129],[3474.7,0.55],[3474.6,0.0403],[3474.4,3.0],[3474.3,2.87822]],[[3476.5,4.47787],[3477.1,4.03054678],[3477.6,4.2554322],[3477.9,7.00615591],[3478.0,0.25]]]
["bitfinex","ETHUSD",1734633802023,[[3476.2,3.02847386],[3475.9,1.6066],[3475.3,12.83054678],[3475.1,0.25],[3474.7,0.25]],[[3478.4,1.19394069],[3478.5,1.6429],[3478.6,5.82145781],[3478.7,2.38645606],[3479.0,0.58581865]]]
["bitfinex","ETHUSD",1734633863107,[[3481.4,1.6128],[3481.1,3.0],[3480.5,2.87309],[3480.2,8.8],[3480.1,2.87346]],[[3483.0,2.87108],[3483.2,4.03054678],[3483.6,0.46117403],[3483.9,1.74115033],[3484.0,0.25]]]
["bitfinex","ETHUSD",1734633878444,[[3475.4,1.5218],[3475.0,0.58421747],[3474.6,2.87802],[3474.2,14.67829],[3473.7,0.25]],[[3477.1,3.0],[3477.2,5.54874678],[3477.4,2.87574]]]
["bitfinex","ETHUSD",1734633909089,[[3473.8,2.87863],[3473.6,0.55],[3473.5,1.5768],[3473.3,2.87908],[3472.7,2.8796]],[[3475.3,2.87744],[3475.4,1.658],[3475.5,2.87734],[3476.2,1.19394069],[3476.3,2.87662]]]
["bitfinex","ETHUSD",1734633952061,[[3468.6,1.91318714],[3468.4,4.33022723]],[[3469.7,2.22557809],[3470.7,3.0],[3470.8,2.88124],[3471.3,5.27471958],[3471.7,3.4558609]]]
["bitfinex","ETHUSD",1734634005827,[[3475.7,0.03273281],[3475.6,4.50205],[3475.4,0.56790514],[3475.1,2.87756],[3474.9,3.0]],[[3477.0,0.55],[3477.1,5.87601],[3477.2,1.578],[3477.9,2.8753],[3478.4,0.25]]]
["bitfinex","ETHUSD",1734634028077,[[3474.1,1.6543],[3474.0,2.87846],[3473.5,8.31559744],[3473.4,0.16145],[3473.2,4.03054678]],[[3476.0,4.19189204],[3476.1,1.5027],[3476.2,1.78783806],[3476.3,2.38378408],[3476.4,2.87655]]]
["bitfinex","ETHUSD",1734634048218,[[3479.2,1.6488],[3478.5,0.53979825],[3478.4,0.27442156],[3478.1,8.31559744],[3477.5,4.03054678]],[[3480.7,3.0],[3480.8,2.8729],[3481.2,4.03054678],[3481.3,1.5285],[3481.4,0.5741302]]]
["bitfinex","ETHUSD",1734634114144,[[3488.3,0.73723522],[3488.2,2.8668],[3487.9,0.33611451],[3487.8,3.0],[3487.7,8.04433778]],[[3489.7,2.86562],[3490.1,2.8653],[3490.2,1.5438],[3490.6,2.86488],[3490.7,0.14019794]]]
["bitfinex","ETHUSD",1734634126694,[[3491.7,4.51e-06],[3490.4,0.43433757],[3490.3,0.27800039],[3490.2,1.17331454],[3490.0,1.75997181]],[[3492.1,4.49126],[3492.2,3.0],[3492.3,2.86346],[3492.4,4.03054678],[3492.6,2.86319]]]
["bitfinex","ETHUSD",1734634150911,[[3488.5,2.86654],[3488.3,2.66922974],[3488.1,1.73494461],[3488.0,8.18015948],[3487.8,2.89157435]],[[3489.8,2.86549],[3490.6,2.86483],[3490.7,3.0],[3491.0,4.03054678],[3491.2,5.06632431]]]
["bitfinex","ETHUSD",1734634208218,[[3489.8,1.0171],[3488.7,0.50765816],[3488.6,4.03054678],[3488.4,0.25],[3488.2,0.549237]],[[3490.7,2.86482],[3491.1,2.86445],[3491.8,2.23233968],[3491.9,6.89433678],[3492.1,0.10254289]]]
["bitfinex","ETHUSD",1734634225110,[[3495.7,2.86063],[3495.6,1.16569364],[3495.4,1.74854046],[3495.2,2.89790596],[3495.1,2.89271128]],[[3497.1,2.85952],[3497.5,0.56182156],[3497.6,5.85917],[3497.9,6.55579931],[3498.0,0.10351825]]]
["bitfinex","ETHUSD",1734634264027,[[3499.7,2.85737],[3499.3,6.95032556],[3499.1,1.72164049],[3499.0,3.0],[3498.9,2.33138728]],[[3500.7,2.85657],[3501.0,1.5007],[3501.2,3.43122],[3501.6,4.03054678],[3501.7,2.93871125]]]
["bitfinex","ETHUSD",1734634301545,[[3504.2,2.85371],[3503.7,0.585425],[3503.4,3.0],[3503.3,12.83054678],[3503.1,1.14776032]],[[3505.6,2.85262],[3505.7,2.20574247],[3505.8,2.52525253],[3506.0,3.0250845],[3506.6,6.95364626]]]
["bitfinex","ETHUSD",1734634347257,[[3506.3,2.852],[3506.2,0.441596],[3506.1,1.5639],[3506.0,3.0],[3505.9,2.85231]],[[3507.6,2.85096],[3507.7,0.73476361],[3507.9,1.5636],[3508.0,4.03054678],[3508.1,2.85055]]]
["bitfinex","ETHUSD",1734634376404,[[3509.2,1.16618655],[3509.1,1.74981291],[3508.9,2.33138728],[3508.8,1.5639],[3508.7,2.89271128]],[[3510.1,2.84892],[3510.9,2.84827],[3511.0,1.5961],[3511.1,4.03054678],[3511.6,0.5]]]
["bitfinex","ETHUSD",1734634429348,[[3500.7,0.55],[3500.6,2.85663],[3500.3,3.40689],[3500.2,1.5941],[3500.0,1.0]],[[3501.8,2.85569],[3501.9,1.5395],[3502.2,0.55798468],[3502.3,2.85532],[3503.0,0.25]]]
["bitfinex","ETHUSD",1734634467840,[[3500.0,1.0],[3499.5,1.16618655],[3499.4,3.0],[3499.3,5.78035969],[3499.1,2.33138728]],[[3501.8,2.85567],[3501.9,0.57437994],[3502.0,4.6494],[3502.1,0.57831076],[3502.2,4.54663543]]]
["bitfinex","ETHUSD",1734634514927,[[3493.0,1.28178339],[3492.8,5.78035969],[3492.7,2.33138728],[3492.5,2.89271128],[3492.2,3.71988922]],[[3496.0,1.5935],[3496.1,7.03054678],[3496.2,0.37513673],[3496.6,0.25],[3496.8,0.85944468]]]
["bitfinex","ETHUSD",1734634542614,[[3495.6,2.86071],[3495.5,0.55],[3495.4,0.04211276],[3495.2,2.86101],[3494.3,4.01747147]],[[3496.8,0.56610313],[3497.3,1.6304],[3497.4,3.0],[3497.5,2.8592],[3497.7,1.90544087]]]
["bitfinex","ETHUSD",1734634572484,[[3500.8,3.63351518],[3500.5,3.86075752],[3500.2,8.8],[3500.1,0.25],[3498.3,7.50439743]],[[3503.3,0.64275146],[3503.4,4.6665],[3503.5,0.57314457],[3503.6,2.85426],[3504.0,3.63351518]]]
["bitfinex","ETHUSD",1734634622022,[[3508.1,0.89839852],[3507.9,3.14271128]],[[3510.0,31.89641795],[3511.9,0.56569233]]]
["bitfinex","ETHUSD",1734634664412,[[3511.9,2.84743],[3511.6,4.21346749],[3511.4,2.8478],[3511.1,1.0],[3511.0,2.84814]],[[3512.3,1.6481],[3512.4,2.52525253],[3512.9,0.1728045],[3513.1,2.8465],[3513.6,2.84614]]]
["bitfinex","ETHUSD",1734634706847,[[3515.1,0.255],[3513.6,2.84603],[3513.4,0.56040743],[3513.2,4.63351518],[3512.6,2.84686]],[[3515.2,4.58762],[3515.5,2.84461],[3515.9,2.84923],[3516.1,0.25],[3516.4,6.47082046]]]
["bitfinex","ETHUSD",1734634715540,[[3515.1,0.255],[3515.0,2.84493],[3514.6,1.0035],[3514.5,2.84528],[3514.3,0.5702564]],[[3515.9,0.005],[3516.5,2.84377],[3517.1,0.5],[3517.2,2.84322],[3517.4,3.63351518]]]
["bitfinex","ETHUSD",1734634788363,[[3519.2,3.73817294],[3518.9,1.0035],[3518.8,2.84186],[3518.3,2.84222],[3518.1,0.14235174]],[[3520.0,1.5687],[3520.1,2.84086],[3520.6,2.84047],[3520.9,0.284021],[3521.0,2.84016]]]
["bitfinex","ETHUSD",1734634818309,[[3518.2,2.84236],[3518.1,2.99867796],[3518.0,0.55887962],[3517.9,1.0035],[3517.6,2.84277]],[[3519.6,2.84129],[3519.8,1.6146],[3520.1,2.84087],[3520.6,3.73734649],[3520.7,2.84042]]]
["bitfinex","ETHUSD",1734634836605,[[3518.0,2.84244],[3517.6,2.84284],[3517.4,0.5778133],[3517.3,2.84308],[3517.2,1.0035]],[[3519.2,2.84159],[3519.4,1.5333],[3519.5,0.15517],[3519.7,2.84117],[3519.8,3.0]]]
["bitfinex","ETHUSD",1734634879201,[[3520.8,2.84025],[3520.6,0.57251082],[3520.3,3.84411],[3520.1,3.13893738],[3520.0,3.74281664]],[[3522.6,1.6254],[3522.8,2.8387],[3522.9,0.56847265],[3523.0,0.25252525],[3523.1,2.52525253]]]
["bitfinex","ETHUSD",1734634923164,[[3517.5,3.84642],[3517.4,3.73921714],[3516.9,2.84335],[3516.1,2.84398],[3516.0,0.5]],[[3518.4,0.284213],[3518.7,2.84196],[3519.1,0.16267],[3519.2,1.6267],[3519.3,2.84149]]]
["bitfinex","ETHUSD",1734634954408,[[3509.6,1.0035],[3509.4,0.1728045],[3509.2,2.84959],[3508.3,0.25],[3507.9,0.25]],[[3510.6,1.583],[3511.6,2.84775],[3511.8,3.0],[3511.9,4.30313494],[3512.1,5.8433]]]
["bitfinex","ETHUSD",1734635009466,[[3510.7,2.8484],[3510.3,2.84871],[3510.2,1.0035],[3509.8,2.84914],[3509.5,2.8494]],[[3511.0,1.17735788],[3511.1,1.77368798],[3511.3,3.8710173],[3511.5,2.95614663],[3512.1,6.98596528]]]
["bitfinex","ETHUSD",1734635033625,[[3511.5,9.21637527],[3511.4,1.0035],[3511.2,2.84799],[3511.0,5.84813],[3510.6,0.25]],[[3511.6,1.17735788],[3511.7,1.77368798],[3511.9,2.3649173],[3512.4,3.54737596],[3512.9,1.5505]]]
["bitfinex","ETHUSD",1734635070655,[[3516.7,0.56518496],[3516.3,1.0035],[3516.2,3.0],[3516.1,2.84405],[3516.0,0.13886012]],[[3518.0,1.5694],[3518.6,3.126296],[3518.8,0.56159883],[3519.0,3.0],[3519.2,2.84157]]]
["bitfinex","ETHUSD",1734635111498,[[3515.7,2.84437],[3515.3,0.45213004],[3515.2,3.40583664],[3515.0,3.96018378],[3514.9,1.0435]],[[3516.6,1.6176],[3516.9,2.84348],[3517.4,0.57422019],[3517.7,3.0],[3517.8,6.59956777]]]
["bitfinex","ETHUSD",1734635157415,[[3519.6,2.84118],[3519.5,3.75680777],[3519.1,2.84158],[3518.6,7.98470039],[3518.4,0.2496]],[[3520.3,0.16403],[3520.4,1.6403],[3520.7,2.84039],[3521.7,2.83953],[3521.8,3.38789786]]]
["bitfinex","ETHUSD",1734635190331,[[3521.6,3.75680777],[3521.2,1.5726],[3520.9,0.14271866],[3520.3,3.96687962],[3520.2,1.93941943]],[[3523.5,0.55],[3523.6,0.15516],[3524.0,3.0],[3524.2,0.25],[3524.3,0.39195462]]]
["bitfinex","ETHUSD",1734635240127,[[3524.1,1.5339],[3523.7,0.56754391],[3523.6,3.75680777],[3523.2,3.0],[3523.1,2.8384]],[[3525.5,0.41095525],[3525.6,1.5843],[3525.7,2.52525253],[3525.8,3.0],[3526.3,2.83589]]]
["bitfinex","ETHUSD",1734635283368,[[3525.5,2.83645],[3525.4,1.5625],[3525.0,6.59366777],[3524.5,2.83726],[3524.3,1.10444246]],[[3526.6,2.8356],[3526.9,3.0082045],[3527.0,2.52525253],[3527.3,1.5988],[3527.6,2.8348]]]
["bitfinex","ETHUSD",1734635326519,[[3524.8,2.83701],[3524.4,1.6316],[3524.3,2.83739],[3524.2,3.34100528],[3524.1,0.54924346]],[[3525.8,1.5975],[3525.9,2.83618],[3526.1,0.495781],[3526.2,2.83592],[3526.4,3.45691]]]
["bitfinex","ETHUSD",1734635362111,[[3525.6,2.83636],[3525.3,3.91760026],[3525.2,0.49211053],[3525.1,2.83674],[3524.5,2.83725]],[[3526.4,1.5334],[3526.6,2.83561],[3527.0,2.8353],[3527.4,5.83499],[3527.5,0.57551628]]]
["bitfinex","ETHUSD",1734635387756,[[3524.2,2.8375],[3523.9,2.83776],[3523.8,0.5407724],[3523.7,3.34100528],[3523.5,2.06671868]],[[3525.0,1.6393],[3525.7,2.83633],[3526.1,3.119581],[3526.2,0.57458557],[3526.3,3.34100528]]]
["bitfinex","ETHUSD",1734635440787,[[3516.4,0.1728045],[3515.0,2.84487],[3514.7,2.17848135],[3514.6,2.84525],[3514.3,3.72635331]],[[3516.5,6.428103],[3516.8,2.84351],[3517.1,1.5948],[3517.3,3.89811313],[3518.0,0.25]]]
["bitfinex","ETHUSD",1734635473459,[[3513.3,1.6647],[3513.2,0.20939531],[3513.0,2.84649],[3512.3,0.37940127],[3512.0,8.8]],[[3514.8,4.5463],[3515.3,3.72635331],[3515.4,3.55],[3515.5,2.84454]]]
["bitfinex","ETHUSD",1734635516304,[[3514.1,0.04778338],[3514.0,1.5845],[3513.9,2.84578],[3513.5,3.0],[3513.4,3.28832364]],[[3514.6,1.17515366],[3514.8,1.77320435],[3515.0,2.36427247],[3515.9,1.5135],[3517.0,3.13906317]]]
["bitfinex","ETHUSD",1734635519249,[[3514.0,1.5845],[3513.3,2.84631],[3512.9,2.8466],[3512.8,3.0],[3512.7,3.72635331]],[[3514.6,2.84531],[3515.1,2.84486],[3515.2,0.4858764],[3515.3,4.5743],[3515.4,3.129094]]]
["bitfinex","ETHUSD",1734635572656,[[3515.7,0.48489499],[3515.6,1.6021],[3515.5,2.84454],[3515.2,2.84473],[3514.4,0.25]],[[3516.7,2.84358],[3517.0,3.0],[3517.2,2.84317],[3517.5,3.72635331],[3517.7,1.5704]]]
["bitfinex","ETHUSD",1734635605219,[[3512.4,0.03427724],[3512.3,1.5138],[3511.5,1.15086612],[3511.3,1.72629918],[3511.1,5.14978224]],[[3512.7,2.84683],[3513.5,2.84616],[3513.6,3.0],[3513.8,3.72635331],[3514.5,0.25]]]
["bitfinex","ETHUSD",1734635650763,[[3508.8,2.71756612],[3508.6,4.57638918],[3508.4,2.30173224],[3508.3,2.8771653],[3508.2,2.85044]],[[3510.1,1.6376],[3510.2,3.0],[3510.3,6.57518331],[3510.5,0.72763533],[3511.1,3.09817]]]
["bitfinex","ETHUSD",1734635690681,[[3508.4,0.03319746],[3508.3,1.5637],[3508.1,2.85047],[3507.9,0.5654061],[3507.7,2.8508]],[[3509.1,3.0],[3509.2,2.84969],[3509.5,0.284933],[3509.7,8.22066331],[3510.8,3.7920194]]]
["bitfinex","ETHUSD",1734635727249,[[3501.1,1.0046],[3501.0,0.58508708],[3499.8,0.14025082],[3499.7,3.97635331],[3499.6,3.10745]],[[3502.6,4.27635331],[3503.0,3.0],[3503.1,2.85461],[3503.5,0.4076642],[3503.7,3.194536]]]
["bitfinex","ETHUSD",1734635748795,[[3500.9,0.05511053],[3500.4,1.0046],[3500.0,2.85707],[3499.5,2.8575],[3499.1,2.85786]],[[3501.2,2.8562],[3501.6,4.44913],[3501.7,0.55],[3501.8,0.585561],[3502.0,2.85557]]]
["bitfinex","ETHUSD",1734635802333,[[3500.2,0.5997],[3498.7,4.03173488],[3498.5,2.01033232],[3498.3,2.59710977],[3498.2,5.79246721]],[[3500.4,2.85683],[3500.8,2.85649],[3501.4,2.856],[3501.5,2.85591],[3501.6,3.72635331]]]
["bitfinex","ETHUSD",1734635832332,[[3496.6,1.76033232],[3496.4,2.34710977],[3496.3,0.5566],[3496.0,2.8604],[3495.2,7.96290597]],[[3497.1,2.85953],[3497.5,5.85925],[3497.7,0.285895],[3497.8,2.85898],[3498.3,6.58494331]]]
["bitfinex","ETHUSD",1734635859273,[[3494.8,0.0472498],[3494.0,2.86204],[3493.5,2.86238],[3493.0,0.25],[3492.7,9.05]],[[3495.2,2.86114],[3495.5,3.72635331],[3495.6,2.86079],[3495.8,4.4507],[3496.3,0.42360428]]]
["bitfinex","ETHUSD",1734635920111,[[3497.4,0.03502259],[3497.1,2.8595],[3496.8,2.85975],[3496.7,0.0958],[3496.6,0.57928364]],[[3498.1,0.285862],[3498.2,2.85862],[3498.5,1.4474],[3498.7,3.30194],[3498.8,1.19307747]]]
["bitfinex","ETHUSD",1734635938307,[[3498.8,0.58251092],[3498.6,2.85821],[3498.2,2.85853],[3497.7,3.0],[3497.6,2.85905]],[[3499.8,2.85736],[3500.0,0.32052185],[3500.1,3.20521846],[3500.2,2.85701],[3500.4,1.3156]]]
["bitfinex","ETHUSD",1734636002098,[[3494.5,0.03236912],[3493.5,1.15985953],[3493.3,1.73569964],[3493.1,14.9219991],[3493.0,2.93388721]],[[3495.8,1.3354],[3495.9,3.0],[3496.3,2.86017],[3497.2,2.8595],[3498.1,3.011]]]
["bitfinex","ETHUSD",1734636013335,[[3494.0,2.86198],[3493.8,0.286227],[3493.6,2.8623],[3493.5,0.03578132],[3493.1,2.86271]],[[3495.6,3.77488933],[3495.7,2.8607],[3496.4,0.60125686],[3496.7,3.10991],[3497.3,2.0]]]
["bitfinex","ETHUSD",1734636062905,[[3493.6,0.40655974],[3492.9,2.86294],[3492.6,6.63800933],[3492.2,0.25]],[[3495.0,3.88366],[3495.5,1.19327966],[3495.6,7.21169262],[3495.7,1.90670594],[3495.9,2.35568069]]]
["bitfinex","ETHUSD",1734636092380,[[3488.6,0.02942499],[3488.5,0.1728045],[3487.8,0.56596301],[3487.6,2.86728],[3487.2,3.77488933]],[[3489.5,0.8856],[3490.2,2.86519],[3490.3,3.77488933],[3491.0,2.86451],[3491.1,0.25]]]
["bitfinex","ETHUSD",1734636146091,[[3482.0,0.56877018],[3481.9,0.0622],[3481.2,2.87251],[3481.0,0.64258194],[3480.9,8.8]],[[3483.4,0.8815],[3483.6,3.0],[3483.7,3.77488933],[3483.8,2.87043],[3484.1,0.56153348]]]
["bitfinex","ETHUSD",1734636175943,[[3482.3,0.02720168],[3482.2,0.24758021],[3482.1,2.87175],[3482.0,0.57493802],[3481.9,0.3552]],[[3483.3,2.87091],[3483.7,1.18041688],[3483.8,2.69406051],[3484.0,2.9207278],[3484.6,2.86983]]]
["bitfinex","ETHUSD",1734636193769,[[3485.7,0.55],[3485.6,0.58040715],[3485.4,0.3552],[3485.3,2.86911],[3484.9,3.7061776]],[[3487.1,2.86771],[3487.2,0.669958],[3487.3,2.86754],[3487.5,0.9645],[3487.6,0.58076745]]]
["bitfinex","ETHUSD",1734636266715,[[3487.1,0.38300712],[3487.0,0.3777],[3486.9,0.58442116],[3486.6,2.8681],[3486.3,11.8]],[[3488.4,0.286667],[3488.5,2.86656],[3488.6,1.0556],[3488.8,0.14237189],[3489.0,3.44302701]]]
["bitfinex","ETHUSD",1734636280217,[[3488.3,0.3777],[3487.7,2.86718],[3487.4,8.8],[3487.0,1.7912492],[3486.8,3.77488933]],[[3488.8,2.86638],[3489.9,2.86546],[3490.1,0.998],[3490.2,3.77488933],[3490.3,0.14627218]]]
["bitfinex","ETHUSD",1734636320048,[[3482.2,2.1e-07],[3481.6,0.1728045],[3480.7,0.3691],[3480.4,0.57475758],[3480.3,2.87823]],[[3482.3,5.87166],[3482.4,4.71665624],[3482.6,2.87149],[3482.8,2.87132],[3483.0,2.87108]]]
["bitfinex","ETHUSD",1734636382622,[[3481.3,0.337],[3480.7,2.87293],[3480.5,8.8],[3480.3,3.12328],[3480.1,0.25]],[[3482.3,2.87167],[3482.8,1.0046],[3483.0,2.39309788],[3483.1,2.99137235],[3483.2,3.6754518]]]
["bitfinex","ETHUSD",1734636411759,[[3484.4,8.40824916],[3484.1,2.8701],[3484.0,3.6754518],[3483.8,3.12035],[3483.7,9.05]],[[3484.5,0.4992],[3485.8,2.86881],[3486.2,2.86851],[3486.4,0.9797],[3486.6,3.43996331]]]
["bitfinex","ETHUSD",1734636469420,[[3483.0,2.87104],[3482.9,0.1118],[3482.7,8.8],[3482.6,2.8714],[3481.9,3.01256216]],[[3484.1,3.0],[3484.2,2.8701],[3484.6,0.9093],[3484.7,2.86969],[3485.1,3.0]]]
["bitfinex","ETHUSD",1734636503859,[[3484.9,0.34786552],[3484.7,2.86961],[3484.4,8.8],[3484.2,2.87002],[3484.1,0.3]],[[3486.5,3.8221],[3487.0,2.8678],[3487.2,0.48797975],[3487.4,3.6754518],[3489.2,0.77827118]]]
["bitfinex","ETHUSD",1734636550818,[[3486.3,8.8],[3486.2,3.41843],[3486.0,3.6754518],[3485.9,2.86869],[3485.7,0.126038]],[[3487.7,1.19128764],[3487.8,1.78693146],[3487.9,2.86713],[3488.0,2.38257528],[3488.2,3.7680191]]]
["bitfinex","ETHUSD",1734636571773,[[3484.5,12.85302355],[3484.4,0.72808246],[3484.1,2.87012],[3484.0,2.95810889],[3483.7,7.99391394]],[[3486.1,2.86859],[3486.3,0.7793],[3486.4,2.86836],[3486.6,3.235893]]]
["bitfinex","ETHUSD",1734636638031,[[3480.4,0.55],[3480.3,2.8733],[3479.8,2.87365],[3479.7,8.8],[3479.5,0.5753587]],[[3481.5,0.8112],[3481.6,2.87231],[3481.7,3.0],[3482.1,3.45259775],[3482.2,3.80375116]]]
["bitfinex","ETHUSD",1734636662514,[[3480.6,0.32812531],[3480.0,2.87355],[3479.9,0.56085733],[3479.6,2.87382],[3479.5,8.8]],[[3481.0,3.0],[3481.1,2.87266],[3481.3,3.0],[3481.4,2.87247],[3481.9,1.451899]]]
["bitfinex","ETHUSD",1734636692591,[[3477.6,2.87547],[3477.5,0.57690257],[3477.3,9.35],[3476.6,3.66408242],[3476.5,2.87638]],[[3479.3,0.7842],[3479.5,3.45121067],[3479.6,1.25391]]]
["bitfinex","ETHUSD",1734636746936,[[3473.4,0.04348621],[3473.3,2.87909],[3472.8,8.8],[3472.7,2.87953],[3472.5,1.19596283]],[[3474.4,2.87819],[3474.9,3.65614],[3475.1,3.66408242],[3475.4,3.0],[3475.5,2.87736]]]
["bitfinex","ETHUSD",1734636769386,[[3471.5,0.57843665],[3471.4,0.005],[3471.3,2.88074],[3470.5,0.56396791],[3470.3,11.68152]],[[3472.7,0.7642],[3472.8,0.369613],[3473.1,3.66408242],[3473.8,3.12872],[3473.9,0.25]]]
["bitfinex","ETHUSD",1734636830216,[[3472.7,3.42959],[3472.2,2.88],[3472.0,8.8],[3471.8,2.88035],[3471.6,3.0]],[[3473.9,0.8273],[3474.1,0.57973185],[3474.4,1.19424765],[3474.5,1.79137148]]]
["bitfinex","ETHUSD",1734636849993,[[3469.7,0.55],[3469.3,2.88235],[3469.0,8.8],[3468.9,3.3491094],[3468.7,3.0]],[[3470.3,2.88162],[3470.6,0.7839],[3470.8,2.88121],[3471.1,0.288099],[3471.2,5.88087]]]
["bitfinex","ETHUSD",1734636893898,[[3465.0,0.02876799],[3464.9,0.8245],[3464.8,2.88616],[3464.3,2.88652],[3463.8,2.88693]],[[3466.0,3.0],[3466.2,3.18507],[3466.3,1.154622],[3466.7,3.69276]]]
["bitfinex","ETHUSD",1734636926188,[[3462.7,0.8038],[3462.5,2.88807],[3462.3,0.56414495],[3462.1,2.88836],[3462.0,0.00202198]],[[3463.7,2.88711],[3464.0,0.75049023],[3464.1,3.68555],[3464.2,3.0],[3464.3,3.70610226]]]
["bitfinex","ETHUSD",1734636975467,[[3462.3,3.43825],[3462.1,2.88842],[3461.9,1.076767],[3461.8,2.88863],[3461.6,12.75610226]],[[3462.4,1.74281142],[3462.5,4.44e-06],[3462.7,2.98561913],[3463.0,3.58274296],[3463.3,4.17986679]]]
["bitfinex","ETHUSD",1734637015152,[[3459.8,2.89032],[3459.2,2.89079],[3458.9,0.7965],[3458.8,2.89113],[3458.5,12.27542619]],[[3461.4,2.88906],[3461.6,3.0],[3461.7,4.69059699],[3461.9,2.88861],[3462.2,0.7821]]]
["bitfinex","ETHUSD",1734637020624,[[3458.4,0.58215533],[3458.3,8.8],[3458.2,0.771],[3457.5,2.89218],[3457.2,0.25]],[[3460.9,0.55],[3461.0,0.7696],[3461.1,4.69059699],[3461.8,0.84210373],[3462.3,0.11396125]]]
["bitfinex","ETHUSD",1734637055426,[[3455.9,0.7763],[3455.2,8.8],[3454.3,0.25],[3454.0,3.14516],[3453.5,14.11]],[[3457.6,0.781],[3457.7,3.72398866],[3458.2,2.89168],[3459.1,0.25],[3459.2,3.294]]]
["bitfinex","ETHUSD",1734637107384,[[3453.3,1.44699874],[3453.2,1.79549812],[3453.1,2.89594],[3453.0,2.39399749],[3452.8,3.75909686]],[[3454.5,2.89485],[3455.2,2.89418],[3455.3,0.7752],[3455.4,4.69473308],[3455.9,2.89367]]]
["bitfinex","ETHUSD",1734637136695,[[3449.6,1.46000701],[3448.9,0.7557],[3448.8,2.89948],[3448.4,2.89987],[3448.0,0.591157]],[[3450.1,2.89846],[3450.3,4.58166548],[3450.6,2.89809],[3450.8,0.889771],[3450.9,3.0]]]
["bitfinex","ETHUSD",1734637203737,[[3436.6,0.19657193],[3435.7,3.73074],[3435.4,0.58376853],[3435.3,2.91088],[3435.1,0.1766947]],[[3437.5,2.90911],[3437.8,4.11210348],[3437.9,3.76859],[3438.2,0.59693405],[3438.4,2.90836]]]
["bitfinex","ETHUSD",1734637209542,[[3436.6,0.19657193],[3436.2,0.8549],[3435.4,0.11790852],[3435.0,2.91116],[3434.8,3.0]],[[3437.9,0.55],[3438.0,3.76018],[3438.5,3.0]]]
["bitfinex","ETHUSD",1734637248684,[[3425.4,6.90658993],[3424.7,1.45054691],[3424.6,3.73526548],[3423.8,2.92069],[3423.6,0.25]],[[3426.6,0.5875512],[3427.0,0.879],[3427.8,0.25],[3427.9,0.25],[3428.0,4.0344199]]]
["bitfinex","ETHUSD",1734637283986,[[3432.8,1.1056],[3432.7,0.383632],[3432.3,2.91347],[3431.9,4.76887026]],[[3434.7,1.0981],[3435.5,3.0],[3435.6,5.82138],[3435.7,3.55]]]
["bitfinex","ETHUSD",1734637328515,[[3434.9,2.91128],[3434.8,1.1259],[3434.7,3.0],[3433.9,2.91212],[3432.5,4.40178532]],[[3436.2,4.76887026],[3436.8,2.90971],[3436.9,0.0142375],[3437.0,1.1094],[3448.0,0.011]]]
["bitfinex","ETHUSD",1734637369039,[[3430.3,1.1561],[3429.7,0.5713669],[3428.9,3.0],[3428.5,3.31038578],[3428.0,0.25]],[[3431.4,2.91432],[3431.8,2.91392],[3432.3,2.91349],[3432.4,1.1273],[3432.5,4.04044621]]]
["bitfinex","ETHUSD",1734637406718,[[3417.5,0.407163],[3417.4,1.1455],[3417.2,2.92633],[3417.1,0.58884841],[3416.9,2.9266]],[[3418.9,2.92492],[3419.1,0.55],[3419.3,2.92458],[3419.6,2.92432],[3419.7,1.1752]]]
["bitfinex","ETHUSD",1734637441740,[[3435.4,1.1673],[3433.8,4.76887026],[3433.7,0.25],[3433.4,0.25],[3432.4,4.37168098]],[[3436.9,0.1686616],[3437.6,2.90901],[3438.1,1.2076]]]
["bitfinex","ETHUSD",1734637460754,[[3425.3,1.2275],[3424.2,2.92034],[3423.6,0.25],[3423.3,1.5865096],[3423.1,3.0605166]],[[3426.2,2.91875],[3426.6,2.91834],[3427.1,2.91791],[3427.2,0.55],[3427.3,4.76887026]]]
["bitfinex","ETHUSD",1734637512008,[[3428.3,1.2261],[3427.7,2.91734],[3427.4,3.0],[3426.8,0.25],[3426.7,4.76887026]],[[3429.9,1.14093295],[3430.1,4.32e-06],[3430.2,5.16947243],[3430.4,2.81774053],[3430.7,6.29617864]]]
["bitfinex","ETHUSD",1734637537652,[[3419.3,0.14371733],[3418.9,1.203],[3418.8,0.59511618],[3418.4,2.92527],[3418.1,3.095968]],[[3420.9,2.92323],[3422.1,3.0],[3422.2,7.69100026],[3425.7,4.67440057],[3476.6,12.6769]]]
["bitfinex","ETHUSD",1734637580918,[[3415.2,1.2233],[3414.7,2.92846],[3414.3,0.005],[3414.1,3.51826277],[3413.7,0.5]],[[3416.4,2.92714],[3417.3,2.92628],[3417.5,0.55],[3417.6,2.34698103],[3417.7,3.0]]]
["bitfinex","ETHUSD",1734637612999,[[3402.7,0.03613636],[3402.6,4.76887026],[3402.3,0.7503],[3402.1,3.14700823],[3402.0,0.25]],[[3405.4,2.41808],[3405.8,0.30496427],[3406.3,0.14562663],[3406.4,0.59003188],[3407.0,4.76887026]]]
["bitfinex","ETHUSD",1734637639785,[[3404.0,5.87544],[3403.9,2.9378],[3402.9,0.25],[3400.7,1.765],[3400.6,2.94064]],[[3406.0,1.2293],[3406.1,5.34826668],[3406.4,2.93573],[3406.7,0.1445844],[3406.9,2.93525]]]
["bitfinex","ETHUSD",1734637673599,[[3392.9,2.94733],[3392.6,2.94758],[3392.0,3.0],[3391.6,2.94845],[3391.4,0.14523348]],[[3393.0,0.2883645],[3394.2,0.2958],[3395.0,2.94558],[3395.9,1.12980464],[3396.0,1.69470697]]]
["bitfinex","ETHUSD",1734637716491,[[3404.9,1.5624],[3404.4,0.25]],[[3405.8,2.93618],[3408.2,2.9341],[3408.3,0.14409916],[3408.5,2.93389],[3409.0,7.79670576]]]
["bitfinex","ETHUSD",1734637742511,[[3416.6,0.4225],[3416.5,0.14945942],[3414.8,0.25],[3414.0,3.95920382],[3413.8,6.26940576]],[[3419.8,2.92416],[3420.3,2.92372],[3420.4,3.55],[3420.5,6.26940576],[3420.6,0.1463805]]]
["bitfinex","ETHUSD",1734637757178,[[3416.0,0.4986],[3415.4,2.92786],[3414.9,2.92826],[3414.5,2.92868],[3414.0,0.4227701]],[[3417.0,2.0],[3417.2,2.92639],[3418.1,2.92567],[3418.6,1.5053],[3418.7,2.92511]]]
["bitfinex","ETHUSD",1734637794367,[[3418.0,2.29449349],[3417.7,2.51446798],[3417.6,6.36771024],[3417.4,6.24179409],[3417.2,4.01755197]],[[3420.4,2.92364],[3420.9,2.92325],[3422.1,0.25847139],[3422.2,0.58871387],[3422.4,1.996]]]
["bitfinex","ETHUSD",1734637833670,[[3423.7,1.21670155],[3423.5,1.82350541],[3423.3,2.29449349],[3423.2,2.86811687],[3423.1,2.92125]],[[3426.4,2.91851],[3426.5,3.55],[3426.6,4.78615718],[3426.7,1.625],[3426.8,2.91823]]]
["bitfinex","ETHUSD",1734637862763,[[3415.4,2.92783],[3415.0,2.92825],[3414.9,2.92833],[3414.2,7.71509718],[3413.8,0.59642297]],[[3417.0,2.92659],[3417.3,1.5082],[3417.4,2.92627],[3417.6,3.0],[3418.0,2.92573]]]
["bitfinex","ETHUSD",1734637913894,[[3406.0,2.93591],[3405.5,1.5833],[3405.0,1.173922],[3404.8,2.93702],[3404.6,4.78615718]],[[3408.8,3.0],[3408.9,2.93349],[3409.0,0.15021],[3409.1,1.5021],[3409.5,2.93305]]]
["bitfinex","ETHUSD",1734637923799,[[3406.0,0.99740651],[3405.9,1.6432],[3405.8,0.28892441],[3404.7,2.93707],[3404.2,2.93746]],[[3408.0,4.555],[3408.9,6.78401153],[3409.0,3.51260139],[3410.6,3.70483079],[3411.2,1.48797627]]]
["bitfinex","ETHUSD",1734637950984,[[3401.3,2.94],[3400.9,2.94039],[3400.8,1.5675],[3400.4,4.86173348],[3399.8,2.94133]],[[3403.0,2.93861],[3403.5,0.25],[3403.6,2.93807],[3403.7,1.5708],[3404.0,5.93777]]]
["bitfinex","ETHUSD",1734637985710,[[3395.4,3.02652484],[3395.2,1.6255],[3395.1,0.60173641],[3395.0,8.3366351],[3392.1,1.48973471]],[[3397.2,0.25],[3397.7,2.94322],[3397.8,1.177576],[3398.0,4.59001],[3398.6,2.94246]]]
["bitfinex","ETHUSD",1734638020427,[[3399.4,1.20380982],[3399.2,1.80571473],[3399.1,2.40713312],[3398.6,3.60864975],[3398.4,1.6589]],[[3401.5,0.25],[3401.7,1.5069],[3402.3,2.9392],[3402.5,0.25],[3402.6,0.59181]]]
["bitfinex","ETHUSD",1734638061938,[[3413.9,1.5055],[3412.8,0.55],[3412.6,5.93024],[3412.3,0.543054],[3412.1,0.25]],[[3415.9,0.1706829],[3417.4,0.25],[3417.6,0.58288607],[3418.6,6.99451254],[3418.9,7.92606965]]]
["bitfinex","ETHUSD",1734638090910,[[3410.0,0.008],[3409.0,2.93339],[3408.6,2.93372],[3408.5,1.6118],[3407.7,0.57570165]],[[3410.5,0.04860146],[3411.5,1.5616],[3412.0,2.93084],[3412.6,0.25],[3413.0,0.25]]]
["bitfinex","ETHUSD",1734638128130,[[3397.3,2.94351],[3397.2,0.57585217],[3397.1,1.6352],[3396.8,3.0],[3396.7,2.94399]],[[3399.2,1.176963],[3400.3,1.5189],[3400.6,2.9407],[3400.9,2.94044],[3401.2,0.5793897]]]
["bitfinex","ETHUSD",1734638142453,[[3398.4,1.5166],[3398.3,2.94256],[3397.3,0.15109827],[3397.2,3.19358],[3396.9,2.0]],[[3400.7,0.09890173],[3401.6,1.5515],[3401.8,3.0],[3401.9,4.71918807],[3402.4,3.0]]]
["bitfinex","ETHUSD",1734638189086,[[3405.9,2.93601],[3405.5,5.87284],[3405.4,0.58257163],[3404.8,2.93703],[3404.7,5.16858807]],[[3407.8,1.5674],[3408.9,5.93357],[3409.0,7.65260807],[3409.7,0.25],[3410.6,4.105529]]]
["bitfinex","ETHUSD",1734638208067,[[3412.5,7.64957807],[3412.4,1.6404],[3412.3,0.14638209],[3412.1,2.93068],[3411.4,2.93132]],[[3414.5,2.92874],[3414.6,1.6583],[3415.0,2.92833],[3415.8,2.92762],[3416.1,3.5]]]
["bitfinex","ETHUSD",1734638252102,[[3426.1,0.57674951],[3425.9,1.582],[3425.3,2.91941],[3424.8,3.35416291],[3424.6,0.25]],[[3427.9,2.91725],[3428.8,2.91647],[3428.9,0.55],[3429.0,1.5193],[3429.1,0.1763796]]]
["bitfinex","ETHUSD",1734638278914,[[3430.1,4.75798631],[3429.7,2.9157],[3429.3,2.91604],[3429.0,1.5263],[3428.8,0.25]],[[3432.8,2.91309],[3433.6,5.78328931],[3433.7,0.25],[3433.8,2.91229],[3435.1,2.91116]]]
["bitfinex","ETHUSD",1734638299074,[[3433.5,2.91247],[3433.0,4.06451707],[3432.9,4.16387025],[3432.8,1.74580537],[3432.7,0.5710769]],[[3433.6,0.190055],[3434.9,3.53632],[3435.4,2.91093],[3436.0,2.91038],[3436.2,3.77354951]]]
["bitfinex","ETHUSD",1734638319696,[[3433.9,1.5857],[3433.7,2.91227],[3433.6,3.77354951]],[[3434.1,0.005],[3434.9,0.625],[3435.5,2.91082],[3435.9,2.91047],[3436.1,1.1040598]]]
["bitfinex","ETHUSD",1734638366923,[[3436.9,3.77354951],[3436.8,2.90963],[3436.6,4.5975],[3436.5,0.66837295],[3436.4,2.91001]],[[3438.3,0.1723919],[3438.4,2.90833],[3438.9,2.90795],[3439.1,2.9078],[3439.4,0.14484671]]]
["bitfinex","ETHUSD",1734638394158,[[3438.2,2.90849],[3437.7,2.90885],[3437.5,4.641],[3437.4,7.8788595],[3437.2,1.79428499]],[[3439.8,2.9072],[3440.4,3.77354951],[3440.5,2.90658],[3441.0,0.14712648],[3441.2,3.098]]]
["bitfinex","ETHUSD",1734638434792,[[3440.3,2.90669],[3439.8,2.90706],[3439.5,0.55],[3439.4,3.12675],[3439.3,3.0]],[[3441.2,0.25],[3441.3,1.41962539],[3441.4,0.56881364],[3441.6,3.93964677],[3441.7,2.90557]]]
["bitfinex","ETHUSD",1734638476605,[[3429.0,0.55],[3428.8,5.35404951],[3428.5,0.74333774],[3428.3,0.14417016]],[[3431.0,1.6612],[3431.3,0.71783798],[3431.7,2.91403],[3432.0,3.61918144],[3432.1,0.59347891]]]
["bitfinex","ETHUSD",1734638496696,[[3423.4,2.92103],[3422.4,3.0],[3422.2,3.0],[3422.1,4.78125623],[3422.0,0.59385207]],[[3423.7,1.168767],[3424.5,1.6392],[3425.1,2.91963],[3425.6,2.9192],[3425.9,0.25]]]
["bitfinex","ETHUSD",1734638513619,[[3418.0,3.0],[3417.9,3.80546954],[3417.8,0.592594],[3417.1,4.55229],[3416.6,0.59987756]],[[3419.5,1.5593],[3419.8,0.59841301],[3420.3,2.92379],[3421.0,0.55358156],[3421.1,3.0]]]
["bitfinex","ETHUSD",1734638540875,[[3407.3,1.20640859],[3407.1,1.80961289],[3407.0,1.23564768],[3406.8,2.95100503],[3406.3,0.57923522]],[[3409.0,2.93345],[3409.3,3.0],[3409.7,0.58626976],[3409.8,0.25],[3409.9,4.78655261]]]
["bitfinex","ETHUSD",1734638579733,[[3408.4,2.93386],[3408.1,0.3523622],[3407.9,2.93427],[3407.8,0.58946204],[3407.6,3.55]],[[3410.0,1.0904],[3410.8,4.78655261],[3411.1,2.93168],[3411.5,2.93129],[3411.6,0.14478066]]]
["bitfinex","ETHUSD",1734638600318,[[3407.8,1.75285],[3407.2,0.15042513]],[[3409.7,1.0904],[3410.5,4.78655261],[3411.0,1.42779382],[3411.2,1.68720289],[3411.3,5.18106386]]]
["bitfinex","ETHUSD",1734638644292,[[3408.3,0.14743517],[3408.1,0.57318783],[3408.0,3.0],[3407.6,2.93456],[3407.3,4.46626]],[[3410.1,1.0904],[3410.9,2.93179],[3411.1,4.78655261],[3411.2,2.93153],[3411.3,0.25]]]
["bitfinex","ETHUSD",1734638659346,[[3407.1,2.93503],[3406.6,2.93542],[3406.0,2.93599],[3405.8,0.59921549],[3405.2,1.6127]],[[3407.7,1.0904],[3408.7,2.93367],[3409.0,3.0],[3409.1,2.93337],[3409.3,4.78655261]]]
["bitfinex","ETHUSD",1734638691291,[[3403.0,3.0989075],[3402.6,0.58696399],[3402.5,2.93895],[3402.4,2.93909],[3402.2,0.14778483]],[[3404.5,2.93731],[3405.0,2.93685],[3405.2,3.0],[3405.3,2.93666],[3405.5,3.0]]]
["bitfinex","ETHUSD",1734638722467,[[3412.9,4.58173],[3411.9,2.93089],[3411.3,3.25],[3411.0,2.93162]],[[3415.5,2.92788],[3415.6,5.85220789],[3415.8,1.73161679],[3416.1,2.87929865],[3416.3,1.44]]]
["bitfinex","ETHUSD",1734638762296,[[3404.1,1.5416],[3403.5,0.57318801],[3403.4,2.9382],[3402.9,2.93866],[3402.8,1.21607245]],[[3406.3,2.93573],[3406.5,0.55],[3406.7,3.0],[3407.1,0.25]]]
["bitfinex","ETHUSD",1734638785855,[[3402.5,2.79e-06],[3401.6,0.005],[3399.8,0.14407242],[3399.6,6.51408]],[[3403.2,4.69633631],[3403.4,2.93828]]]
["bitfinex","ETHUSD",1734638829280,[[3400.6,2.94062],[3399.7,2.94143],[3399.6,0.55],[3399.5,0.58174511],[3399.4,0.14852971]],[[3401.6,0.25],[3402.0,5.96306939],[3402.3,2.93926],[3403.1,2.93851],[3403.4,0.57985957]]]
["bitfinex","ETHUSD",1734638854623,[[3397.5,1.6343],[3396.6,4.72365094],[3396.4,2.94422],[3395.9,1.82309392],[3395.4,4.94514]],[[3398.8,0.25],[3398.9,0.25],[3399.8,2.94136],[3400.3,2.94093],[3400.6,0.437108]]]
["bitfinex","ETHUSD",1734638871143,[[3398.6,2.94237],[3398.2,2.94266],[3397.8,3.0]],[[3399.4,0.25],[3399.5,0.25],[3399.9,2.94128],[3400.4,2.94088],[3400.5,1.5748]]]
["bitfinex","ETHUSD",1734638928022,[[3386.0,0.5878582],[3385.9,4.75328553],[3385.6,1.5429],[3385.3,0.25],[3385.2,0.1858189]],[[3387.8,1.5485],[3389.2,3.0],[3389.3,5.00328553],[3389.4,0.25],[3389.6,2.95023]]]
["bitfinex","ETHUSD",1734638950343,[[3385.7,0.14893169],[3385.1,1.6086],[3384.9,2.95426],[3384.6,2.95449],[3384.4,0.22684331]],[[3387.4,4.75012418],[3387.9,1.5099],[3388.1,3.0],[3388.2,2.95148],[3388.7,0.25]]]
["bitfinex","ETHUSD",1734638967264,[[3386.7,0.58571073],[3386.3,0.21237],[3386.1,1.5737],[3385.2,1.46539595],[3385.0,0.24999913]],[[3388.5,3.87577943],[3388.8,1.6567],[3389.7,2.95012],[3390.0,0.57979924],[3390.5,0.25]]]
["bitfinex","ETHUSD",1734639013777,[[3374.9,1.6084],[3374.7,3.0],[3374.6,4.77611208],[3374.1,3.55],[3374.0,0.25]],[[3378.9,6.30061208],[3379.3,0.25],[3379.5,0.30372727],[3380.2,3.20845],[3380.9,3.46361132]]]
["bitfinex","ETHUSD",1734639034649,[[3361.8,1.5821],[3361.7,6.4e-06],[3360.5,0.25],[3360.4,0.24999913],[3359.1,2.0]],[[3363.8,2.97282],[3363.9,4.77611208],[3364.7,0.14791164],[3365.2,0.25],[3365.5,0.25]]]
["bitfinex","ETHUSD",1734639071515,[[3331.9,0.01463376],[3331.8,2.0]],[[3339.2,0.25]]]
["bitfinex","ETHUSD",1734639105825,[[3342.8,1.5888],[3341.9,1.196213],[3339.1,1.48197003],[3338.9,6.53618547],[3331.9,89.16]],[[3342.9,2.99141],[3343.6,2.99078],[3343.7,0.55],[3344.0,2.99045],[3344.8,3.0]]]
["bitfinex","ETHUSD",1734639131396,[[3353.2,1.5646],[3352.9,0.14847997],[3352.5,6.53618547],[3351.9,0.59487497],[3351.5,0.25]],[[3357.0,0.14818152],[3357.3,3.0],[3357.4,2.97856],[3358.5,2.97758],[3359.0,0.5007211]]]
["bitfinex","ETHUSD",1734639143858,[[3346.8,0.1513185],[3346.0,3.0],[3345.9,6.53618547],[3345.6,0.25],[3345.1,0.60365549]],[[3351.7,1.194458],[3352.3,1.09082989],[3352.5,1.63624484]]]
["bitfinex","ETHUSD",1734639175817,[[3332.2,1.5569],[3332.0,0.01490361]],[[3335.1,2.99841],[3335.4,2.99814],[3335.7,4.52997],[3335.9,6.53618547]]]
["bitfinex","ETHUSD",1734639214174,[[3339.1,0.15309],[3339.0,1.5309],[3337.9,0.38328347],[3337.8,2.99593],[3337.5,3.0]],[[3342.7,0.24697658],[3342.8,3.40280267],[3342.9,0.39516253],[3343.2,4.53871],[3344.0,4.187486]]]
["bitfinex","ETHUSD",1734639241954,[[3350.0,1.217],[3349.9,2.98515],[3349.4,2.98553],[3348.9,0.58463808],[3348.8,0.25]],[[3353.1,1.43753234],[3353.6,5.74518004]]]
["bitfinex","ETHUSD",1734639288878,[[3366.0,0.57290392],[3365.4,4.207],[3365.3,3.268599]],[[3369.3,2.96804],[3369.6,4.56274],[3370.2,0.25],[3370.3,2.96714],[3370.6,2.96689]]]
["bitfinex","ETHUSD",1734639311358,[[3356.3,1.18960942],[3356.1,1.78441413],[3355.7,0.15823203],[3355.5,3.56882827],[3354.9,5.16829147]],[[3359.0,4.83422462],[3359.6,0.55],[3359.8,2.97638],[3360.0,0.25],[3360.2,3.0]]]
["bitfinex","ETHUSD",1734639341221,[[3341.6,0.15947],[3341.1,0.25],[3341.0,2.99309],[3340.9,0.25],[3339.8,2.99416]],[[3345.2,2.98935],[3345.3,1.6543],[3345.6,2.98905],[3346.2,0.25],[3346.9,4.54304551]]]
["bitfinex","ETHUSD",1734639377700,[[3344.7,0.25],[3344.2,5.0],[3344.1,2.99033],[3343.8,3.0],[3343.7,0.34300935]],[[3348.0,1.1239666],[3348.2,1.6859499],[3348.3,2.2479332],[3348.5,2.8099165],[3348.8,3.37189981]]]
["bitfinex","ETHUSD",1734639413565,[[3348.1,2.98675]],[[3355.2,0.60796425]]]
["bitfinex","ETHUSD",1734639441772,[[3373.2,0.35656082],[3373.1,1.00529585],[3372.9,2.96476],[3372.8,2.0],[3372.7,0.38645024]],[[3375.6,2.96246],[3376.8,2.96138],[3377.1,4.47377],[3377.6,0.25],[3378.0,1.18508]]]
["bitfinex","ETHUSD",1734639489916,[[3376.1,3.55],[3376.0,2.96208],[3375.9,5.82698546],[3375.5,2.0],[3375.3,0.25]],[[3379.0,0.46269605],[3379.3,1.6362],[3379.8,2.95875],[3380.0,0.005],[3380.3,9.96957346]]]
["bitfinex","ETHUSD",1734639529233,[[3380.7,2.95796],[3380.6,0.55],[3380.4,3.0],[3380.3,2.0],[3380.1,0.60596191]],[[3383.5,2.95556],[3383.9,2.95519],[3384.5,1.6424],[3384.7,8.78149546],[3385.3,0.25]]]
["bitfinex","ETHUSD",1734639532607,[[3379.9,0.60495533],[3379.8,1.21746179],[3379.7,1.82619268],[3379.5,6.21492358],[3379.3,3.04595147]],[[3383.8,2.95528],[3384.0,5.82698546],[3384.1,2.95504],[3385.0,0.5],[3385.3,2.95403]]]
["bitfinex","ETHUSD",1734639566905,[[3380.7,1.145814],[3380.5,2.95811],[3380.2,3.0],[3380.1,3.20842],[3380.0,0.59701203]],[[3383.2,2.95582],[3383.7,2.95542],[3384.0,5.95508],[3384.1,0.34412674],[3384.3,0.60113478]]]
["bitfinex","ETHUSD",1734639625489,[[3371.8,0.01565938],[3371.4,0.1712053],[3371.0,0.01608666],[3370.2,0.61189216],[3370.0,4.56373865]],[[3372.5,2.96519],[3373.3,4.6575],[3373.8,4.56373865],[3374.0,3.22310719],[3374.5,0.25]]]
["bitfinex","ETHUSD",1734639639672,[[3376.0,0.55],[3375.9,0.355],[3375.3,3.0],[3375.2,9.19037923],[3375.1,2.0]],[[3376.9,0.01],[3377.6,1.15845673],[3377.8,1.7376851],[3378.0,2.29678968],[3378.1,2.89054589]]]
["bitfinex","ETHUSD",1734639707613,[[3384.7,0.60769848],[3384.6,1.23079393],[3384.5,3.0],[3384.4,1.8461909],[3384.2,5.78183996]],[[3386.6,2.95788],[3386.9,3.0],[3387.0,2.95251],[3387.5,3.0],[3387.6,9.03486628]]]
["bitfinex","ETHUSD",1734639714950,[[3382.2,0.55],[3382.1,3.0],[3382.0,2.95682],[3381.8,0.37557361],[3381.7,0.36535209]],[[3384.2,0.60512213],[3384.4,2.95475],[3384.8,3.0],[3384.9,4.56607],[3385.2,3.0]]]
["bitfinex","ETHUSD",1734639752936,[[3388.1,0.94224028],[3388.0,8.08826628],[3387.6,1.10403663],[3387.5,0.36535209],[3386.7,5.20271]],[[3388.2,0.09175469],[3390.3,2.16327308],[3391.1,0.14818902],[3391.4,4.78826628],[3391.7,0.25]]]
["bitfinex","ETHUSD",1734639804993,[[3393.1,3.0],[3392.7,4.53826628],[3392.4,0.39224028],[3392.3,4.04798105],[3392.2,1.569]],[[3395.3,0.1712053],[3395.7,2.94495],[3396.0,2.94471],[3396.2,4.53826628],[3396.3,0.25]]]
["bitfinex","ETHUSD",1734639834373,[[3388.8,3.0],[3388.6,2.95105],[3388.3,0.36483543],[3388.1,3.33533695],[3387.9,0.60001415]],[[3390.9,2.94907],[3391.0,1.5998],[3391.5,2.94855],[3391.6,4.78826628],[3391.7,0.25]]]
["bitfinex","ETHUSD",1734639879078,[[3392.2,2.24759459],[3392.1,3.09620953],[3391.6,2.94841],[3391.5,0.40057361],[3391.3,8.09481932]],[[3394.1,1.5305],[3394.3,3.54909808],[3394.9,5.94566],[3395.7,2.94491],[3396.2,1.178775]]]
["bitfinex","ETHUSD",1734639892492,[[3394.3,2.9461],[3394.1,4.98207361],[3394.0,2.94637],[3393.9,0.35783304],[3393.8,4.53826628]],[[3396.1,1.5204],[3396.2,2.94448],[3396.7,2.94411],[3396.8,3.0],[3397.4,0.25]]]
["bitfinex","ETHUSD",1734639953655,[[3376.2,1.6414],[3376.0,2.96205],[3375.8,3.0],[3375.7,3.6849],[3375.5,2.96245]],[[3377.8,2.96055],[3377.9,4.53826628],[3378.2,0.0459],[3378.3,2.96014],[3378.4,0.14806695]]]
["bitfinex","ETHUSD",1734639974448,[[3373.1,1.5155],[3372.9,0.0910146],[3372.3,0.09230214],[3372.0,3.0],[3371.9,2.96567]],[[3374.6,3.0],[3374.7,4.53826628],[3374.8,0.0459],[3376.0,3.27050388],[3376.2,0.25]]]
["bitfinex","ETHUSD",1734640029955,[[3368.2,1.5975],[3368.1,0.67087169],[3367.5,0.25],[3367.3,0.25],[3366.5,4.53826628]],[[3370.1,3.55],[3370.2,4.53826628],[3370.4,0.3545],[3370.7,2.96677],[3370.9,0.15460126]]]
["bitfinex","ETHUSD",1734640058475,[[3358.4,0.07498267],[3358.0,1.6367],[3357.8,0.09180978],[3356.8,4.70960788],[3356.6,0.25]],[[3359.8,0.55],[3359.9,3.0],[3360.0,4.53826628],[3360.2,3.22601],[3360.3,1.6023]]]
["bitfinex","ETHUSD",1734640084043,[[3351.1,1.5737],[3350.0,0.16208],[3349.8,0.25],[3349.3,5.78935943],[3349.0,0.25]],[[3352.0,3.0],[3353.7,1.5826],[3353.8,5.78935943],[3353.9,5.23162],[3354.0,0.25]]]
["bitfinex","ETHUSD",1734640138350,[[3366.3,0.60542418],[3366.0,1.5725],[3365.2,2.97153],[3364.8,3.0],[3354.1,35.011]],[[3367.1,2.96998],[3367.5,2.96958],[3367.6,3.0],[3367.9,2.96927],[3368.3,6.37812492]]]
["bitfinex","ETHUSD",1734640166193,[[3367.0,0.7526],[3366.8,0.60900607],[3366.4,2.97049],[3366.1,3.0],[3365.3,2.97145]],[[3367.9,0.25],[3368.1,0.25],[3368.8,1.6176],[3369.1,0.07430934],[3369.2,8.69033801]]]
["bitfinex","ETHUSD",1734640205174,[[3369.7,2.96761],[3369.4,1.83507637],[3369.2,2.4467685],[3369.0,4.51414734],[3368.8,0.71726489]],[[3370.4,0.11425644],[3371.0,2.96651],[3371.3,3.0],[3371.4,4.5742],[3371.7,2.96591]]]
["bitfinex","ETHUSD",1734640246864,[[3387.4,0.25],[3387.1,0.24999356],[3385.7,1.6409],[3385.6,0.58133243],[3385.4,2.95381]],[[3388.2,0.09175469]]]
["bitfinex","ETHUSD",1734640256484,[[3390.4,0.24999356],[3389.4,3.0],[3389.3,2.95043],[3388.9,3.0],[3388.8,8.6648793]],[[3390.9,2.94909],[3391.9,2.9482],[3392.0,1.6341],[3392.1,0.1678572],[3392.4,2.94783]]]
["bitfinex","ETHUSD",1734640291127,[[3383.5,0.59274044],[3383.4,3.0],[3383.3,4.75372],[3382.8,0.25],[3382.5,2.95634]],[[3385.4,1.6169],[3385.8,0.60008528],[3386.0,2.95334],[3386.1,5.7139993]]]
["bitfinex","ETHUSD",1734640326816,[[3379.9,1.6459],[3379.7,3.0],[3379.6,3.13762],[3378.8,2.95959],[3378.6,4.544548]],[[3381.1,2.95765],[3381.5,2.95726],[3381.6,0.55],[3381.9,3.0],[3382.0,2.95683]]]
["bitfinex","ETHUSD",1734640381906,[[3375.9,1.5051],[3375.4,0.1678572],[3374.9,0.59795697],[3374.8,2.96306],[3374.4,2.96344]],[[3378.0,1.664],[3378.6,3.0],[3378.7,5.96172431],[3378.9,0.24999644],[3379.0,3.20953]]]
["bitfinex","ETHUSD",1734640400196,[[3366.1,4.8e-06],[3364.6,1.5354],[3364.5,1.22934883],[3364.4,2.97226],[3364.3,1.83198212]],[[3366.3,2.97067],[3366.5,2.97046],[3367.1,2.97],[3367.5,8.80064832],[3367.6,0.25]]]
["bitfinex","ETHUSD",1734640461309,[[3363.2,1.5724],[3362.8,2.97365],[3362.4,0.57806034],[3362.1,1.85094506],[3361.9,2.46947788]],[[3365.3,0.55],[3365.4,11.69736251],[3365.6,1.6225],[3366.1,0.25]]]
["bitfinex","ETHUSD",1734640473135,[[3361.8,1.5036],[3361.7,2.97465],[3361.2,5.97504],[3361.1,2.9752],[3360.8,0.25]],[[3362.8,2.97371],[3363.3,2.97332],[3363.6,3.0],[3363.7,2.973],[3364.1,2.97264]]]
["bitfinex","ETHUSD",1734640506365,[[3356.6,4.28558187],[3355.5,6.87221297],[3354.9,2.9807],[3354.7,0.25],[3354.1,14.41966078]],[[3357.3,5.97858],[3357.5,5.9784],[3357.7,2.97822],[3357.9,2.97805],[3358.0,4.59694943]]]
["bitfinex","ETHUSD",1734640561943,[[3341.6,0.325],[3340.9,6.0640336],[3340.7,3.892012],[3339.5,7.0115],[3339.3,1.48277808]],[[3345.8,0.46740763],[3346.3,0.30898045]]]
["bitfinex","ETHUSD",1734640582419,[[3344.1,3.0],[3343.8,0.3],[3343.3,0.599122],[3343.2,2.99112],[3342.9,0.25]],[[3344.7,0.26635247],[3344.8,0.245],[3345.4,1.5723],[3346.4,2.98836],[3346.7,0.58822118]]]
["bitfinex","ETHUSD",1734640626020,[[3347.1,2.98761],[3346.5,3.0],[3346.4,2.98827],[3346.2,0.59926644],[3345.9,5.98873]],[[3347.3,0.1689425],[3347.8,1.5137],[3349.2,2.98583],[3349.6,3.7880866],[3349.7,3.23538]]]
["bitfinex","ETHUSD",1734640651898,[[3337.3,0.1689425],[3336.7,1.5552]],[[3339.4,0.55],[3339.5,1.5286],[3340.5,0.31015822]]]
["bitfinex","ETHUSD",1734640688671,[[3355.9,2.97975],[3355.3,2.98035],[3355.2,3.0],[3355.0,2.98055],[3354.9,3.7363204]],[[3357.4,0.1689425],[3357.6,1.5337],[3357.8,2.97816],[3358.2,2.97783]]]
["bitfinex","ETHUSD",1734640701317,[[3350.6,1.6526],[3350.5,0.599642],[3350.4,0.25],[3349.9,6.19793298],[3349.7,0.25]],[[3354.4,0.55],[3354.6,1.5651],[3354.7,5.80283391],[3355.0,0.25],[3355.1,2.9806]]]
["bitfinex","ETHUSD",1734640748119,[[3370.7,3.0],[3370.6,2.96682],[3370.1,0.1594],[3369.4,2.96787],[3369.0,2.96816]],[[3371.9,2.96573],[3372.5,2.96523],[3372.6,1.5723],[3373.0,2.96472],[3373.7,5.97821733]]]
["bitfinex","ETHUSD",1734640767956,[[3373.4,3.0],[3372.8,1.6581],[3372.4,0.59619613],[3372.2,2.96542],[3371.7,8.55]],[[3375.3,2.10918499],[3375.4,0.1988243],[3376.1,0.25],[3377.3,1.49424358],[3379.0,27.60955605]]]
["bitfinex","ETHUSD",1734640795175,[[3373.8,1.17520213],[3373.7,4.7269032],[3373.6,1.5652],[3373.5,2.35040427],[3373.4,2.93800534]],[[3375.2,3.0],[3375.3,2.96269],[3375.4,3.0],[3375.6,0.55],[3375.7,3.73943118]]]
["bitfinex","ETHUSD",1734640838394,[[3366.4,0.0514584],[3365.5,2.97129],[3365.3,3.0],[3364.9,2.97181],[3364.7,0.59303906]],[[3367.0,2.97002],[3368.0,2.96912],[3368.1,1.188154],[3368.2,0.83102],[3368.3,6.06917239]]]
["bitfinex","ETHUSD",1734640858391,[[3367.1,8.4e-06],[3366.9,1.6463],[3366.2,3.0],[3366.1,2.97078],[3365.8,0.25]],[[3369.2,1.5037],[3369.7,8.692713],[3369.8,0.59602293],[3370.2,2.96718],[3370.4,0.25]]]
["bitfinex","ETHUSD",1734640875158,[[3363.0,2.97352],[3362.8,1.21221501],[3362.6,1.81832251],[3362.5,5.39835002],[3362.3,3.03053753]],[[3363.9,0.25],[3364.3,3.0],[3364.4,1.625],[3364.7,3.0],[3364.8,2.97197]]]
["bitfinex","ETHUSD",1734640922905,[[3384.4,3.0],[3384.3,2.95479],[3384.1,2.09388483],[3383.8,2.95523]],[[3387.1,1.6175],[3387.3,4.2600489],[3387.6,0.1713314],[3387.8,2.95182],[3387.9,0.25]]]
["bitfinex","ETHUSD",1734640956636,[[3388.5,0.58561794],[3388.4,2.95124],[3388.3,1.5634],[3388.1,2.95149],[3387.9,0.10946384]],[[3390.1,2.94976],[3390.2,3.0],[3390.7,2.94924],[3390.9,1.5283],[3391.0,0.1102447]]]
["bitfinex","ETHUSD",1734640987212,[[3385.9,1.5895],[3385.7,8.3]],[[3388.2,0.72130077],[3388.4,1.503],[3388.8,2.9833273],[3389.1,3.43360403],[3389.4,4.01988648]]]
["bitfinex","ETHUSD",1734641028928,[[3394.7,3.10104],[3393.8,4.16206172],[3393.2,8.98189319],[3392.7,8.55],[3391.4,1.42495124]],[[3396.6,1.6455],[3397.4,0.25],[3397.6,2.94325],[3397.9,5.78484319],[3398.1,0.25]]]
["bitfinex","ETHUSD",1734641034587,[[3394.8,3.0],[3394.7,3.0],[3394.4,4.45068]],[[3396.2,1.5058],[3397.4,3.52963349],[3397.6,1.177891],[3397.7,2.94317],[3398.0,5.78484319]]]
["bitfinex","ETHUSD",1734641070310,[[3390.4,0.58936276],[3390.0,1.6534],[3389.3,4.66580045],[3389.1,3.0],[3389.0,0.77007778]],[[3392.8,0.3462],[3393.4,0.25],[3393.5,7.79880045],[3393.7,0.25],[3393.9,0.12727648]]]
["bitfinex","ETHUSD",1734641105623,[[3391.1,0.22097],[3390.9,1.6597],[3390.5,0.13356039],[3390.4,10.61526045]],[[3393.2,0.58240677],[3393.6,0.14173718],[3394.3,4.66580045],[3394.4,0.25],[3395.2,8.86586083]]]
["bitfinex","ETHUSD",1734641151267,[[3400.0,3.64198999],[3399.7,2.94137],[3399.3,0.41365802],[3399.2,1.6201],[3399.1,0.38966748]],[[3400.1,0.2134831],[3401.6,0.58063488],[3401.8,1.176572],[3402.0,7.60529045],[3402.6,0.25]]]
["bitfinex","ETHUSD",1734641177761,[[3400.6,0.55],[3400.5,4.66580045],[3400.4,1.6613],[3399.9,0.695831],[3399.7,0.25]],[[3403.9,1.51733007],[3404.4,0.25],[3404.6,4.66580045],[3404.7,0.7981556],[3404.9,2.93699]]]
["bitfinex","ETHUSD",1734641206290,[[3409.6,0.22381917],[3409.5,1.6518],[3409.3,0.58639173],[3408.5,3.0],[3408.4,8.72508881]],[[3411.6,0.58991642],[3412.1,1.172941],[3412.2,5.63001757],[3412.5,2.93044],[3413.1,0.25]]]
["bitfinex","ETHUSD",1734641249492,[[3407.2,6.65505397],[3407.0,1.518],[3406.7,2.93533],[3405.9,0.25],[3405.4,7.1498342]],[[3409.9,0.101],[3410.1,0.57972886],[3410.3,0.21509946],[3410.6,2.93209],[3410.9,3.18186]]]
["bitfinex","ETHUSD",1734641285989,[[3404.0,0.1754352],[3403.6,1.5786],[3403.0,3.14054297],[3402.8,2.93868]],[[3405.0,2.93694],[3405.5,0.20570244],[3405.6,3.0],[3405.9,2.93616],[3406.3,6.68082863]]]
["bitfinex","ETHUSD",1734641321532,[[3396.3,8e-07],[3395.4,1.5241],[3394.9,0.59013143],[3394.5,0.25],[3394.3,2.94606]],[[3397.0,8.39712387],[3397.8,2.94309]]]
["bitfinex","ETHUSD",1734641367049,[[3392.9,1.2e-06],[3392.5,1.5573],[3392.2,3.54545182],[3391.8,2.94822],[3391.5,0.25]],[[3393.3,4.126355],[3393.8,5.94659],[3394.3,2.94611],[3395.7,0.80763728],[3398.5,14.59009364]]]
["bitfinex","ETHUSD",1734641396021,[[3389.3,0.7224489],[3388.9,1.5884],[3388.1,3.53092001],[3387.6,6.20189]],[[3390.3,3.12460688],[3390.6,8.37278387],[3392.5,0.80763728]]]
["bitfinex","ETHUSD",1734641423680,[[3389.6,0.55],[3389.5,2.15057054],[3389.3,0.55],[3389.2,2.95052],[3388.7,2.95092]],[[3390.5,3.0],[3390.6,2.94933],[3391.1,2.94896],[3391.4,2.94863],[3391.9,7.13614053]]]
["bitfinex","ETHUSD",1734641476383,[[3395.6,5.11008],[3394.8,2.94565],[3394.4,2.94597],[3394.2,0.5],[3394.0,3.0]],[[3395.7,0.0305],[3396.9,0.59258952],[3397.3,1.178178],[3397.4,1.6241],[3397.5,2.94341]]]
["bitfinex","ETHUSD",1734641513281,[[3388.5,1.5218],[3388.3,2.95133],[3387.8,2.9517],[3387.5,1.79539831],[3387.4,2.95205]],[[3389.4,3.0],[3389.7,0.60017839],[3389.9,2.94998],[3390.3,2.94965],[3390.4,3.0]]]
["bitfinex","ETHUSD",1734641558591,[[3379.0,1.524],[3378.9,0.295961],[3378.6,2.95973],[3378.1,2.96096],[3377.7,5.67341387]],[[3380.4,0.5980633],[3380.6,2.95809],[3381.0,5.95775],[3381.1,5.42341387],[3381.2,1.6238]]]
["bitfinex","ETHUSD",1734641589146,[[3374.8,0.55],[3374.7,1.5042],[3373.8,2.96399],[3373.4,3.0],[3373.3,3.44492906]],[[3374.9,2.96305],[3375.4,2.96268],[3375.8,2.96226],[3376.0,2.96208],[3376.2,7.08591387]]]
["bitfinex","ETHUSD",1734641605731,[[3369.3,1.6007],[3368.2,3.0],[3368.1,2.96899],[3367.4,0.25],[3365.6,1.1877]],[[3369.9,2.96746],[3370.4,2.96703],[3370.7,0.5984456],[3370.9,2.96664],[3371.2,1.68684515]]]
["bitfinex","ETHUSD",1734641661121,[[3370.6,1.5936],[3369.9,0.58884895],[3369.3,3.0],[3369.2,3.21803],[3369.0,8.3]],[[3372.4,0.60454208],[3372.7,2.96498],[3372.8,1.6404],[3373.0,9.63094169],[3373.4,0.25]]]
["bitfinex","ETHUSD",1734641698742,[[3368.8,1.5355],[3368.7,1.20918778],[3368.6,1.81378167],[3368.4,2.86702241],[3368.3,3.04048544]],[[3370.0,2.96737],[3370.4,5.967],[3370.6,0.60714825],[3370.7,1.544],[3370.9,8.84566979]]]
["bitfinex","ETHUSD",1734641735008,[[3375.2,0.55],[3375.1,5.96286],[3374.6,2.96329],[3374.3,8.55],[3373.7,3.21404]],[[3376.8,2.96138],[3377.6,9.76645021],[3377.7,1.5068],[3377.9,2.96046],[3378.6,0.25]]]
["bitfinex","ETHUSD",1734641776090,[[3370.1,1.5725],[3370.0,0.5]],[[3372.1,6.80120987],[3372.2,1.6437],[3372.6,2.96512],[3373.4,3.27200079]]]
["bitfinex","ETHUSD",1734641807192,[[3381.7,1.5949],[3381.5,0.55],[3381.1,2.9576],[3380.9,0.16272],[3378.6,1.45724699]],[[3383.0,2.956],[3383.3,0.1686187],[3383.5,8.28939618],[3383.7,1.6318],[3383.9,2.95522]]]
["bitfinex","ETHUSD",1734641820620,[[3380.9,1.61],[3380.0,2.9585],[3379.6,3.254767],[3379.4,3.0],[3379.3,2.95913]],[[3381.4,2.9574],[3381.6,3.0],[3381.8,2.95702],[3382.1,5.33387618],[3383.6,2.95548]]]
["bitfinex","ETHUSD",1734641857751,[[3382.5,1.5731],[3382.2,2.95661],[3382.0,0.25],[3381.8,0.25],[3381.7,2.95708]],[[3384.2,2.95498],[3384.5,3.0],[3384.6,5.33387618],[3384.8,2.95442],[3385.1,2.95417]]]
["bitfinex","ETHUSD",1734641897022,[[3380.4,1.65484],[3379.2,2.95926],[3379.0,0.5],[3378.9,1.20182607],[3378.7,13.07044987]],[[3381.9,0.55],[3382.0,3.0],[3382.1,8.29062618],[3382.4,1.6393],[3383.3,2.95572]]]
["bitfinex","ETHUSD",1734641929193,[[3377.2,1.5222],[3376.5,0.1686187],[3376.3,2.9618],[3375.9,2.40036345],[3375.8,5.96262431]],[[3378.0,3.0],[3378.1,5.33387618],[3378.5,0.55],[3379.2,1.6152]]]
["bitfinex","ETHUSD",1734641952466,[[3371.5,1.5947],[3370.7,2.96673],[3370.1,3.46719],[3370.0,3.0],[3369.9,8.55]],[[3372.7,5.36397618],[3373.0,1.6462],[3373.8,0.5],[3374.1,0.40570655],[3374.4,2.96357]]]
["bitfinex","ETHUSD",1734641994995,[[3382.1,1.5158],[3381.5,2.95724],[3381.1,0.266913]],[[3384.2,6.79595832],[3384.5,2.95464],[3384.6,1.5814],[3384.9,2.95437]]]
["bitfinex","ETHUSD",1734642024649,[[3377.0,8.45843],[3376.9,1.5843],[3376.2,2.96182],[3375.7,4.16760859],[3375.5,0.41127592]],[[3379.0,0.55],[3379.1,3.0],[3379.2,6.7895705],[3380.1,0.25],[3380.2,0.25]]]
["bitfinex","ETHUSD",1734642063468,[[3366.7,1.6557],[3366.5,0.1686187],[3366.0,1.48],[3365.5,2.97124],[3365.4,1.46857271]],[[3367.8,2.96936],[3368.3,2.96887],[3368.5,1.6469],[3368.7,12.7308805],[3369.0,2.9683]]]
["bitfinex","ETHUSD",1734642101290,[[3370.8,1.6241],[3370.3,3.27381459],[3369.9,2.96736],[3369.7,1.48],[3369.4,4.16605586]],[[3371.9,2.9657],[3372.9,2.9648],[3373.0,6.91694578],[3373.2,2.96461],[3373.7,3.21611293]]]
["bitfinex","ETHUSD",1734642150271,[[3363.1,0.7936187],[3362.1,1.6489],[3361.4,5.43e-06],[3361.2,3.05864924],[3360.9,3.67037909]],[[3363.2,2.97335],[3363.5,4.60566],[3363.8,2.97291],[3364.0,2.97265],[3364.1,9.6780741]]]
["bitfinex","ETHUSD",1734642177673,[[3361.9,1.21409221],[3361.8,1.82121805],[3361.7,1.6053],[3361.6,2.42829073],[3361.5,3.03203873]],[[3363.2,2.97342],[3363.3,3.0],[3363.7,7.55825],[3364.5,2.97226],[3393.4,0.27]]]
["bitfinex","ETHUSD",1734642183005,[[3363.3,1.6017],[3362.1,0.15764],[3361.5,1.48],[3361.4,2.97488],[3361.3,0.13651469]],[[3364.9,3.55],[3365.1,1.5994],[3365.2,3.0],[3365.3,9.6555058],[3367.4,1.40355677]]]
["bitfinex","ETHUSD",1734642226729,[[3351.7,1.0],[3350.8,1.52916524],[3350.6,2.98452],[3350.5,1.5349],[3350.1,2.98491]],[[3352.5,2.98285],[3353.0,2.98246],[3353.1,5.8640101],[3353.3,3.0],[3353.4,2.98207]]]
["bitfinex","ETHUSD",1734642247359,[[3359.5,1.5295],[3357.7,1.48],[3357.2,3.4786],[3356.9,8.8428801],[3356.2,3.22477564]],[[3360.1,2.97611],[3360.7,2.97557],[3360.8,3.55],[3360.9,2.97547],[3361.2,5.8640101]]]
["bitfinex","ETHUSD",1734642301585,[[3367.4,1.5551],[3367.3,3.0],[3367.2,4.64122503],[3367.0,1.48],[3366.9,0.83336906]],[[3370.6,4.64122503],[3370.7,1.187275],[3370.9,1.6618],[3371.8,0.5],[3372.6,2.0]]]
["bitfinex","ETHUSD",1734642315363,[[3372.2,1.6637],[3371.7,3.51578],[3371.6,3.0],[3371.5,4.64122503],[3371.2,0.5]],[[3373.2,0.1686187],[3374.8,1.185938],[3375.4,4.64122503],[3375.5,4.49543],[3376.8,0.25]]]
["bitfinex","ETHUSD",1734642370984,[[3380.7,0.55],[3380.6,3.0],[3380.5,2.95814],[3380.2,4.61380241],[3379.9,3.20866]],[[3383.3,3.1243687],[3383.6,1.6126],[3384.8,0.25]]]
["bitfinex","ETHUSD",1734642391609,[[3386.7,6.50271],[3386.3,2.95305],[3386.0,0.25],[3384.6,2.95453],[3384.1,2.61289143]],[[3388.1,2.95151],[3388.2,0.09175469],[3388.4,2.95131],[3388.7,1.5203],[3389.0,2.95079]]]
["bitfinex","ETHUSD",1734642410477,[[3388.1,3.0],[3388.0,3.50156],[3387.7,0.51638024],[3387.5,2.952],[3387.2,1.180136]],[[3390.7,1.5523],[3391.1,0.25],[3391.5,2.94856]]]
["bitfinex","ETHUSD",1734642459298,[[3399.0,0.55],[3398.9,3.0],[3398.8,3.49219],[3398.4,0.47128688],[3398.3,2.94263]],[[3400.7,2.94057],[3401.2,4.55485],[3401.3,4.73142368],[3401.7,1.176488],[3402.0,0.25]]]
["bitfinex","ETHUSD",1734642484036,[[3394.3,2.9461],[3393.8,7.50660088],[3393.7,1.33292661],[3393.6,2.37927634],[3393.5,0.30747979]],[[3397.4,4.56011088],[3397.8,6.19314],[3398.1,0.294277],[3398.3,0.25],[3399.8,2.0]]]
["bitfinex","ETHUSD",1734642526025,[[3404.1,3.0],[3403.5,2.93812]],[[3407.8,0.25]]]
["bitfinex","ETHUSD",1734642537541,[[3405.9,0.75601109],[3405.8,3.0],[3405.7,4.56011088],[3405.2,2.93665],[3404.8,0.293707]],[[3408.0,2.97372766],[3408.5,2.9339],[3409.0,2.93345]]]
["bitfinex","ETHUSD",1734642594014,[[3407.7,4.1638178],[3407.2,4.56011088]],[[3410.1,1.3933],[3410.2,3.1015223]]]
["bitfinex","ETHUSD",1734642610919,[[3408.6,3.0],[3408.5,4.68894075],[3408.4,3.0],[3408.3,4.56011088],[3408.0,2.9342]],[[3410.7,2.93201],[3411.2,1.4181],[3411.3,2.9315],[3411.5,0.14954067],[3411.6,4.354262]]]
["bitfinex","ETHUSD",1734642644922,[[3408.1,2.93417],[3407.2,4.56011088],[3407.1,2.93503],[3406.7,3.84133777],[3406.3,1.19973353]],[[3409.7,4.31381],[3409.9,0.005],[3410.0,0.58879358],[3410.2,0.1690723],[3410.7,2.93196]]]
["bitfinex","ETHUSD",1734642691658,[[3409.2,1.0089],[3409.1,7.56011088],[3409.0,3.51568472],[3408.8,3.394241],[3408.2,0.25]],[[3411.3,1.42],[3411.7,0.005],[3412.0,2.42811204],[3412.1,3.03514005],[3412.2,0.09110891]]]
["bitfinex","ETHUSD",1734642718975,[[3401.0,2.77612897],[3400.5,3.0],[3400.1,7.6464423],[3399.6,0.60117591],[3399.2,2.94178]],[[3402.6,1.4245],[3403.5,0.14365976],[3403.8,2.93794],[3403.9,0.45935259],[3404.0,2.93773]]]
["bitfinex","ETHUSD",1734642762537,[[3395.5,2.94507],[3395.4,1.364],[3395.1,7.50551088],[3394.5,0.5],[3394.2,0.34956811]],[[3397.7,1.3632],[3398.2,0.14780532],[3398.6,0.25],[3398.7,2.94233],[3399.6,2.0]]]
["bitfinex","ETHUSD",1734642799502,[[3395.1,0.55],[3395.0,1.4073],[3394.9,2.94554],[3394.5,2.94586],[3394.4,3.0]],[[3396.4,1.81505902],[3396.6,2.4200787],[3396.7,3.02509838],[3396.9,4.41567],[3397.0,3.63011805]]]
["bitfinex","ETHUSD",1734642816556,[[3391.1,1.4198],[3391.0,1.17736409],[3390.8,1.76604614],[3390.7,2.35472819],[3390.5,5.89281023]],[[3392.0,3.0],[3392.1,2.94804],[3392.4,0.294769],[3392.5,5.94775],[3392.8,0.58822486]]]
["bitfinex","ETHUSD",1734642884312,[[3390.1,2.3e-06],[3389.1,1.4229],[3388.7,0.58830131],[3387.9,2.95165],[3387.5,2.95198]],[[3390.2,6.794637],[3390.3,1.4688],[3390.4,4.709878],[3390.5,2.94946],[3390.7,0.58316202]]]
["bitfinex","ETHUSD",1734642898449,[[3388.3,1.4841],[3387.6,3.53119819],[3387.3,0.00800649],[3387.2,3.0],[3387.1,2.95233]],[[3388.9,2.95081],[3389.1,3.0],[3389.4,2.95037],[3389.6,2.95027],[3389.9,4.56011088]]]
["bitfinex","ETHUSD",1734642947151,[[3383.8,2.95518],[3383.5,4.40236],[3383.4,0.55],[3383.3,0.1690723],[3383.1,5.95585]],[[3385.3,2.95395],[3385.5,1.98832247],[3385.6,1.4837],[3385.7,2.4200787],[3385.8,3.02509838]]]
["bitfinex","ETHUSD",1734642976062,[[3393.2,0.34485],[3392.5,0.58046542],[3392.2,5.0344888],[3391.8,6.53209228],[3391.6,0.5]],[[3394.2,2.94626],[3394.3,4.56011088],[3394.6,0.59598778],[3394.7,1.4174],[3394.8,2.94576]]]
["bitfinex","ETHUSD",1734643031133,[[3402.1,1.655],[3400.9,2.94031],[3400.5,3.19068],[3400.1,3.0],[3400.0,1.1909374]],[[3402.2,2.93927],[3402.6,2.93897],[3403.0,4.56011088],[3403.1,2.93857],[3403.4,2.93823]]]
["bitfinex","ETHUSD",1734643049898,[[3410.0,1.6001],[3409.2,0.25],[3408.9,5.65969023],[3408.7,2.93362],[3408.3,0.4457337]],[[3411.1,2.93168],[3412.6,4.45371],[3412.7,5.65969023],[3413.1,2.9299],[3413.6,0.25]]]
["bitfinex","ETHUSD",1734643107738,[[3414.7,0.79073403],[3414.6,0.1504],[3414.5,0.30573165],[3414.4,4.52251865],[3413.6,0.25]],[[3415.5,2.92783],[3416.4,2.92705],[3416.7,2.92684],[3417.4,4.52251865],[3417.5,1.6358]]]
["bitfinex","ETHUSD",1734643136146,[[3417.3,1.87e-06],[3417.1,4.40512926],[3416.9,2.99236513],[3416.7,2.51400585],[3416.6,3.59083816]],[[3417.4,2.9262],[3417.7,2.92594],[3418.0,2.92576],[3418.1,2.92566],[3418.3,1.5257]]]
["bitfinex","ETHUSD",1734643151356,[[3416.6,0.55],[3416.5,3.0],[3416.3,0.59032132]],[[3418.0,0.45736976],[3418.6,3.50304612],[3418.8,1.6195],[3419.6,2.9244]]]
["bitfinex","ETHUSD",1734643208773,[[3419.4,0.55],[3419.3,1.5415],[3419.2,7.44716865]],[[3421.0,1.6029],[3421.5,2.92274],[3422.0,2.92229],[3422.2,0.25]]]
["bitfinex","ETHUSD",1734643230242,[[3427.1,2.91786],[3426.6,2.91826],[3426.3,7.44110865],[3426.2,1.585],[3425.9,2.91887]],[[3427.8,1.6037],[3427.9,0.1704122],[3428.5,2.91676],[3428.6,0.45593299],[3428.7,0.59899524]]]
["bitfinex","ETHUSD",1734643282729,[[3427.0,5.73050756],[3426.9,2.91808],[3426.8,1.81198337],[3426.7,2.41597783],[3426.5,3.01997228]],[[3428.3,2.91691],[3428.7,2.91655],[3429.2,0.25],[3429.4,3.16603],[3429.7,3.104]]]
["bitfinex","ETHUSD",1734643290270,[[3425.4,4.12734891],[3425.3,1.00003006],[3425.2,1.81198337],[3425.0,6.93849648],[3424.8,2.9198]],[[3427.1,2.91791],[3427.2,0.57741187],[3427.7,2.91745],[3427.9,2.91726],[3428.0,0.5]]]
["bitfinex","ETHUSD",1734643367714,[[3431.6,0.25],[3431.2,1.6175],[3430.6,2.91487],[3430.4,1.19817445],[3430.3,2.91516]],[[3431.7,2.914],[3432.1,2.91366],[3432.4,0.5708969],[3432.7,2.91315],[3432.9,1.6183]]]
["bitfinex","ETHUSD",1734643383427,[[3432.1,0.25],[3431.7,1.19817445],[3431.6,1.79726168],[3431.4,3.94574891],[3431.3,2.99543614]],[[3432.2,2.91358],[3432.5,0.58193696],[3432.9,2.91299],[3433.1,1.5169],[3433.3,2.91268]]]
["bitfinex","ETHUSD",1734643428333,[[3432.5,0.00169419],[3431.6,4.54939],[3431.4,5.67313822],[3431.3,1.81858938],[3431.1,5.33929584]],[[3433.3,2.91264],[3433.5,2.91247],[3433.6,0.57110525],[3434.1,2.91202],[3434.4,0.25]]]
["bitfinex","ETHUSD",1734643476888,[[3436.5,4.53313],[3436.2,2.91014],[3436.0,0.57443535],[3435.8,3.0],[3435.7,2.91053]],[[3436.6,1.49445575],[3437.9,2.90876],[3438.0,0.5936065],[3438.4,4.49416],[3438.7,4.4607453]]]
["bitfinex","ETHUSD",1734643514585,[[3438.7,1.5828],[3438.6,2.90807],[3438.2,2.90841],[3438.0,0.55],[3437.9,5.9087]],[[3440.1,2.90689],[3440.2,4.71748296],[3440.4,2.41415061],[3440.6,3.01768827],[3440.7,2.9064]]]
["bitfinex","ETHUSD",1734643567824,[[3429.4,1.66243],[3428.5,3.50038147],[3428.3,1.166668],[3428.2,4.45585944],[3428.0,2.91715]],[[3430.6,0.58888097],[3431.3,1.5019],[3431.7,4.70585944],[3431.8,3.16397],[3432.2,0.37527657]]]
["bitfinex","ETHUSD",1734643595136,[[3437.2,0.7035],[3436.3,4.45585944],[3436.1,4.26977727],[3435.8,1.21216931],[3435.5,0.73666394]],[[3437.7,2.90895],[3438.5,2.90824],[3438.6,3.0],[3439.2,2.90766],[3439.3,1.9021]]]
["bitfinex","ETHUSD",1734643627403,[[3429.7,1.5701],[3429.3,2.91604],[3429.2,0.30274947],[3429.0,4.45585944],[3428.8,3.48728503]],[[3430.4,2.91512],[3430.8,2.91482],[3431.2,0.59614222],[3431.4,2.91426],[3431.5,1.6581]]]
["bitfinex","ETHUSD",1734643671301,[[3431.3,2.91429],[3431.1,1.6369],[3430.9,3.49351153],[3430.4,4.45585944],[3430.3,2.91518]],[[3432.3,2.9135],[3432.7,2.91316],[3433.1,1.81649536],[3433.2,1.5059],[3433.3,5.90959419]]]
["bitfinex","ETHUSD",1734643712880,[[3428.8,1.6314],[3428.0,0.2256206],[3427.9,0.37552183],[3427.7,0.30318413],[3427.6,2.91746]],[[3429.4,2.91599],[3430.0,2.91553],[3430.3,3.0],[3430.4,4.45585944],[3430.7,3.32106373]]]
["bitfinex","ETHUSD",1734643750156,[[3429.9,0.44183],[3429.8,1.5027],[3429.5,2.91581],[3429.0,0.5822605],[3428.8,3.0]],[[3431.8,1.82047531],[3431.9,5.91385],[3432.0,3.99170042],[3432.1,3.03412553],[3432.4,3.62261422]]]
["bitfinex","ETHUSD",1734643802126,[[3424.9,1.5771],[3424.5,0.1704122],[3424.4,1.20846752],[3424.3,4.73293128],[3424.0,3.0211688]],[[3426.4,3.0],[3426.5,2.91842],[3426.6,3.064],[3426.7,4.45585944],[3426.9,0.15210629]]]
["bitfinex","ETHUSD",1734643809585,[[3421.7,1.6147],[3421.3,2.92285],[3421.2,0.1704122],[3420.8,2.9232],[3420.6,3.04303174]],[[3422.5,2.92185],[3423.0,3.0],[3423.1,2.92135],[3423.6,2.9209],[3423.7,6.53857243]]]
["bitfinex","ETHUSD",1734643848105,[[3421.2,0.1704122],[3420.8,1.5459],[3420.5,2.92346],[3420.2,0.58838505],[3420.1,2.92382]],[[3421.7,3.0],[3421.8,2.92246],[3422.2,0.5897312],[3422.3,2.92209],[3423.0,4.75111241]]]
["bitfinex","ETHUSD",1734643886490,[[3418.7,1.6043],[3418.0,0.47789834],[3417.9,0.16847122],[3417.7,3.0],[3417.6,4.45585944]],[[3419.6,2.9244],[3420.3,1.5127],[3420.6,4.45585944],[3420.7,0.599448],[3420.9,0.12945834]]]
["bitfinex","ETHUSD",1734643945124,[[3423.3,0.16439],[3423.2,4.56512],[3422.9,0.55],[3422.8,0.58955138],[3422.7,2.92159]],[[3424.3,2.9203],[3424.6,3.0],[3424.7,2.91996],[3424.8,3.0],[3425.0,0.57112607]]]
["bitfinex","ETHUSD",1734643961440,[[3426.2,0.55],[3426.0,0.55],[3425.9,3.0],[3425.8,0.57604123],[3425.6,5.91914]],[[3428.2,4.55984],[3428.5,7.37263944],[3429.0,3.082],[3429.1,3.05071005],[3429.2,0.25]]]
["bitfinex","ETHUSD",1734643990405,[[3430.9,1.4981],[3430.2,0.59473975],[3429.5,3.0]],[[3432.1,3.0],[3432.2,2.91358],[3432.3,0.59561549],[3432.4,0.13193052],[3432.6,3.0]]]
["bitfinex","ETHUSD",1734644038902,[[3436.6,1.0398],[3436.2,1.20846988],[3436.0,4.72298482],[3435.9,2.41301324],[3435.4,3.0]],[[3437.9,2.90875],[3438.0,1.5014],[3438.1,0.1704122],[3438.9,3.15795]]]
["bitfinex","ETHUSD",1734644075995,[[3431.1,1.0398],[3430.9,2.91465],[3430.8,0.395469],[3430.2,2.91526],[3430.0,0.25]],[[3432.7,0.57038646],[3433.3,1.5165],[3433.4,3.0],[3433.5,2.91248],[3433.8,5.91473311]]]
["bitfinex","ETHUSD",1734644131650,[[3435.2,1.0398],[3434.5,2.91158],[3434.2,3.0],[3434.1,2.9119],[3433.3,0.32134879]],[[3435.8,2.91057],[3436.2,0.58758689],[3436.3,2.91014],[3436.6,7.06773303],[3436.8,0.07277037]]]
["bitfinex","ETHUSD",1734644161250,[[3434.0,4.15786303],[3433.9,2.9121]],[[3436.4,1.78358621],[3436.7,2.97264368],[3437.2,2.90938]]]
["bitfinex","ETHUSD",1734644190413,[[3443.0,2.90444],[3442.9,1.0398],[3442.8,2.90458],[3442.3,2.90503],[3442.2,0.55]],[[3444.3,1.6249],[3444.6,2.90311],[3444.9,0.1704122],[3445.2,2.90263],[3445.4,4.15786303]]]
["bitfinex","ETHUSD",1734644234712,[[3441.1,2.90602],[3441.0,1.0398],[3440.6,2.90643],[3440.2,0.70201323],[3440.1,2.90686]],[[3442.0,3.0],[3442.2,2.90515],[3442.5,1.5428],[3442.6,3.00581185],[3443.0,4.15786303]]]
["bitfinex","ETHUSD",1734644278837,[[3443.0,3.94418],[3442.7,1.20771653],[3442.6,2.90474],[3442.5,1.78901177],[3442.4,2.38534902]],[[3444.8,3.0],[3444.9,2.90284],[3445.0,1.5812],[3445.3,4.15786303],[3445.4,5.96142]]]
["bitfinex","ETHUSD",1734644319723,[[3449.2,2.8992],[3448.5,2.89981],[3448.4,2.89989],[3448.2,0.57576882],[3448.1,3.62497409]],[[3450.3,4.49791],[3450.7,2.89796],[3450.8,0.57868293],[3451.0,3.62497409],[3452.9,3.61198886]]]
["bitfinex","ETHUSD",1734644366643,[[3449.4,0.75015283],[3449.3,4.5048],[3449.2,1.20771653],[3449.1,1.78901177],[3448.8,2.89947]],[[3451.2,3.0],[3451.3,4.44931],[3451.5,3.62391202],[3451.9,0.25],[3452.5,2.89645]]]
["bitfinex","ETHUSD",1734644400987,[[3449.8,1.6639],[3449.2,2.89914],[3449.1,0.19494554],[3448.9,0.28555543],[3448.8,2.8995]],[[3450.2,2.89839],[3451.1,5.79524],[3451.2,1.5596],[3451.4,3.48074961],[3452.1,4.3576614]]]
["bitfinex","ETHUSD",1734644429825,[[3443.1,1.5519],[3441.9,2.90537],[3441.8,4.1076614],[3441.4,0.38126725],[3439.0,4.64240334]],[[3444.0,2.90365],[3444.5,1.6528587],[3445.0,7.0104614],[3445.5,0.25],[3445.6,0.57673608]]]
["bitfinex","ETHUSD",1734644480384,[[3442.3,1.5834],[3441.5,2.2e-06],[3440.8,1.162351],[3440.7,5.31723435],[3440.6,1.81435942]],[[3442.9,3.0],[3443.1,0.58706707],[3443.4,2.9041],[3443.5,1.81435942],[3443.7,5.3230459]]]
["bitfinex","ETHUSD",1734644526741,[[3445.1,2.90264],[3445.0,1.6503],[3444.4,2.90322],[3444.0,1.20957295],[3443.9,5.93673371]],[[3446.2,3.47863564],[3446.6,3.0],[3446.7,4.48246],[3446.8,1.81435942],[3446.9,2.4191459]]]
["bitfinex","ETHUSD",1734644574160,[[3447.2,2.90084],[3447.0,2.38430624],[3446.9,1.20957295],[3446.7,4.71567942],[3446.4,3.02393238]],[[3448.2,2.90006],[3448.6,0.13769514],[3448.7,4.46899],[3449.0,3.0],[3449.1,2.89932]]]
["bitfinex","ETHUSD",1734644619577,[[3449.5,2.89896],[3449.4,1.5073],[3449.0,2.89933],[3448.7,0.57673261],[3448.3,0.25]],[[3450.7,2.898],[3451.0,2.89771],[3451.1,1.61],[3451.4,4.11236745],[3451.5,4.71172942]]]
["bitfinex","ETHUSD",1734644632931,[[3450.5,1.5071],[3449.4,2.89904],[3448.7,4.11236745],[3448.6,3.25],[3448.5,2.89978]],[[3450.8,0.55],[3450.9,2.89786],[3451.0,0.55],[3451.5,2.89733],[3451.6,3.17041]]]
["bitfinex","ETHUSD",1734644669969,[[3448.3,1.5563],[3447.8,2.90037],[3447.4,0.5459212],[3447.2,7.019214],[3447.0,1.20957295]],[[3448.8,2.89956],[3448.9,0.55],[3449.3,5.89921],[3449.5,0.57617132],[3449.8,2.89879]]]
["bitfinex","ETHUSD",1734644712345,[[3449.1,1.20957295],[3448.9,7.03839366],[3448.8,2.4191459],[3448.6,3.02393238],[3448.5,3.05443]],[[3450.3,0.55],[3450.8,4.5502],[3450.9,7.01251617],[3451.1,3.46619148],[3451.4,0.25]]]
["bitfinex","ETHUSD",1734644766984,[[3444.4,0.15377],[3444.3,4.44101],[3443.8,2.90375],[3443.6,3.06312],[3443.5,3.0]],[[3446.0,0.57315706],[3446.3,2.90166],[3446.4,1.6192],[3446.5,4.11465617],[3446.9,3.04843565]]]
["bitfinex","ETHUSD",1734644788469,[[3445.0,2.90268],[3444.7,0.16255],[3444.4,2.90319],[3444.2,4.61465617],[3444.1,2.90346]],[[3447.2,0.55],[3447.3,3.0],[3447.4,2.90081],[3447.5,0.57988849],[3447.6,4.11465617]]]
["bitfinex","ETHUSD",1734644810842,[[3434.7,2.91145],[3433.6,5.23214234],[3433.5,2.91247],[3433.4,0.23717407],[3433.3,1.7788]],[[3435.9,0.25],[3436.3,1.5171],[3437.0,3.59451485],[3437.1,3.53956014],[3437.6,6.8316045]]]
["bitfinex","ETHUSD",1734644861591,[[3432.3,2.91349],[3431.8,2.91385],[3431.3,2.91434],[3431.2,2.91443],[3431.1,0.58784756]],[[3433.2,4.6032],[3433.3,2.37340441],[3433.4,2.91258],[3433.5,2.96675551],[3433.6,0.59566375]]]
["bitfinex","ETHUSD",1734644894902,[[3432.2,0.291356],[3432.1,4.5289],[3431.5,5.91417],[3431.4,0.34844303],[3428.8,1.46610361]],[[3433.6,3.0],[3433.7,4.41373],[3434.0,2.91213],[3434.1,0.59019625],[3446.1,0.011]]]
["bitfinex","ETHUSD",1734644956567,[[3436.5,2.90993],[3436.4,1.5923],[3435.9,2.91036],[3435.5,4.3907],[3435.3,6.1820922]],[[3438.0,2.90868],[3438.2,1.6458],[3438.3,3.0],[3438.4,4.14717897],[3438.5,2.90825]]]
["bitfinex","ETHUSD",1734644979126,[[3433.2,5.82546],[3433.1,3.61843837],[3433.0,0.55],[3432.9,3.52250373],[3432.0,0.25]],[[3434.4,0.7799],[3434.9,3.0],[3435.0,2.91121],[3435.2,3.0],[3435.5,3.50063638]]]
["bitfinex","ETHUSD",1734645036020,[[3434.8,0.55],[3434.6,0.55],[3434.3,3.19539459],[3434.2,1.5483],[3434.1,0.40564585]],[[3436.0,0.3651],[3436.6,0.57319215],[3437.6,1.80278804],[3437.7,3.40897]]]
["bitfinex","ETHUSD",1734645043216,[[3436.6,3.20079],[3436.0,0.291033],[3435.8,1.578],[3435.5,3.48801884]],[[3437.8,0.3651],[3437.9,4.71154804],[3438.1,2.99130999],[3438.3,3.00464674],[3438.4,7.05556897]]]
["bitfinex","ETHUSD",1734645076733,[[3434.9,0.291122],[3434.8,4.46017],[3434.3,2.91179],[3434.1,0.55],[3433.4,0.2492]],[[3435.9,2.91047],[3436.1,1.80278804],[3436.2,2.91022],[3436.3,2.40371739],[3436.5,3.00464674]]]
["bitfinex","ETHUSD",1734645130340,[[3432.7,1.3347],[3431.7,2.91395],[3431.6,0.7992],[3431.5,3.0],[3431.1,0.17143]],[[3433.9,2.91214],[3434.5,7.04966024],[3434.9,2.91129],[3435.2,2.91109],[3435.3,3.01876646]]]
["bitfinex","ETHUSD",1734645156186,[[3427.7,1.3124],[3427.4,2.91765],[3426.8,3.57985918]],[[3429.1,2.91625],[3429.2,0.59715445],[3429.6,2.91587],[3429.7,4.13797024],[3430.1,0.14257576]]]
["bitfinex","ETHUSD",1734645218771,[[3430.8,1.3639],[3430.5,2.91502],[3430.0,2.91538],[3429.5,0.58350452],[3429.4,5.91593]],[[3431.5,2.91418],[3431.8,0.59357264],[3432.0,5.91383],[3432.3,2.9135],[3432.5,7.05130024]]]
["bitfinex","ETHUSD",1734645251018,[[3430.2,1.3015],[3429.5,2.91586],[3429.0,3.51112142],[3428.9,3.0],[3428.7,1.2132678]],[[3430.6,2.91494],[3431.1,7.05255024],[3431.3,0.58608763],[3431.5,2.9142],[3431.6,0.14416349]]]
["bitfinex","ETHUSD",1734645307363,[[3427.0,2.91796],[3426.6,2.9183],[3426.0,3.0],[3425.9,3.49995056],[3425.8,3.25]],[[3428.7,1.4214],[3429.3,2.43684843],[3429.4,5.96210054],[3429.7,3.98459668],[3429.8,3.062]]]
["bitfinex","ETHUSD",1734645335048,[[3425.5,1.4203],[3424.7,4.13797024],[3424.5,0.15887386]],[[3426.7,3.0],[3426.9,0.58090728],[3427.2,1.44122418],[3427.7,2.91741],[3427.8,4.13797024]]]
["bitfinex","ETHUSD",1734645356870,[[3424.6,1.4019],[3424.3,0.1714386],[3424.1,2.92045],[3423.7,2.92076],[3423.6,4.13797024]],[[3425.1,2.91964],[3425.5,2.91928],[3425.6,0.59431916],[3425.7,1.3156],[3425.8,3.0]]]
["bitfinex","ETHUSD",1734645416211,[[3427.1,0.57926926],[3426.9,0.405238]],[[3429.8,2.91568]]]
["bitfinex","ETHUSD",1734645457703,[[3432.5,1.1632],[3432.4,0.406269],[3431.9,2.91376],[3431.8,4.13797024],[3431.7,0.57045227]],[[3434.2,0.59406805],[3434.4,0.14243463],[3434.5,0.1714386],[3434.6,1.2287],[3434.8,2.91138]]]
["bitfinex","ETHUSD",1734645498102,[[3429.3,1.0468],[3429.1,2.9162],[3428.6,3.50535108],[3428.4,2.91675],[3428.1,4.13797024]],[[3430.2,2.91536],[3430.4,0.55],[3430.5,1.1081],[3430.6,2.91498],[3431.0,3.0]]]
["bitfinex","ETHUSD",1734645511834,[[3427.6,1.1534],[3427.5,2.91755],[3427.0,2.91792],[3426.6,6.58707522],[3426.3,2.91859]],[[3428.5,2.91674],[3428.9,2.91642],[3429.2,3.0],[3429.3,3.66877522],[3429.5,0.55]]]
["bitfinex","ETHUSD",1734645560987,[[3422.5,1.0678],[3421.6,1.0154026],[3421.1,0.4992],[3420.9,0.1714386],[3420.8,0.10951532]],[[3423.6,3.0],[3423.7,4.1779807],[3423.9,0.11241765],[3424.2,4.0657],[3424.8,0.33482905]]]
["bitfinex","ETHUSD",1734645601752,[[3418.8,1.0793],[3418.2,2.9255],[3418.1,0.005],[3417.8,4.18510173],[3417.7,2.92587]],[[3419.3,2.92461],[3419.8,4.04994],[3420.2,2.9238],[3420.4,3.0],[3420.6,0.55]]]
["bitfinex","ETHUSD",1734645640355,[[3413.0,1.1808],[3412.9,0.404184],[3412.7,2.93014],[3412.3,2.93052],[3411.9,0.25]],[[3414.0,2.92914],[3414.4,2.92882],[3414.6,4.07217],[3414.7,3.69407674],[3415.1,2.92822]]]
["bitfinex","ETHUSD",1734645685272,[[3418.5,1.0628],[3418.2,2.9255],[3417.6,0.58300941],[3417.5,2.92609],[3417.0,3.25]],[[3420.4,4.20231555],[3420.5,1.1062],[3420.8,2.92331],[3420.9,0.45727572],[3421.2,2.92299]]]
["bitfinex","ETHUSD",1734645713646,[[3425.2,1.0986],[3425.0,0.58687312],[3424.7,4.20231555],[3424.6,3.0],[3424.5,2.92011]],[[3427.2,1.30227144],[3427.7,1.2329386],[3428.0,2.9172],[3428.8,2.97907639],[3428.9,3.16645]]]
["bitfinex","ETHUSD",1734645739310,[[3425.4,1.0414],[3424.3,3.0],[3424.2,0.58470304],[3423.9,0.25],[3423.8,4.45151555]],[[3427.0,3.0],[3427.1,5.28221555],[3427.5,2.91762],[3427.8,0.59265103],[3428.3,2.9169]]]
["bitfinex","ETHUSD",1734645797458,[[3420.1,0.393144],[3419.9,1.0076],[3419.3,0.39777917],[3419.2,3.50581261],[3418.7,0.4992]],[[3421.2,3.0],[3421.6,0.59036743],[3422.1,4.20231555],[3422.3,2.92201],[3422.5,1.82215601]]]
["bitfinex","ETHUSD",1734645815838,[[3422.4,1.0406],[3421.7,2.92251],[3421.2,3.50530815],[3421.0,1.20767525],[3420.8,4.73479288]],[[3423.3,3.55],[3423.4,2.92107],[3423.5,4.0449],[3423.7,2.92082],[3424.0,4.20231555]]]
["bitfinex","ETHUSD",1734645884965,[[3422.7,2.92158],[3422.3,3.82221],[3421.9,0.58204909],[3421.7,3.37740538],[3421.6,4.20231555]],[[3424.1,0.9906],[3424.7,3.14503044],[3424.8,4.20231555],[3425.3,0.25],[3426.0,7.08284865]]]
["bitfinex","ETHUSD",1734645899962,[[3423.4,0.8539],[3423.1,0.89934499],[3422.9,2.92143],[3422.5,2.9218],[3422.2,2.92207]],[[3425.1,3.8679],[3425.2,3.61265813],[3425.3,3.0],[3425.4,4.78978359],[3425.5,2.40894865]]]
["bitfinex","ETHUSD",1734645946714,[[3410.4,2.93219],[3410.1,0.8372],[3409.8,2.93271],[3409.7,0.377006],[3409.6,0.59743585]],[[3411.9,2.93092],[3412.4,2.93048],[3412.5,0.8007],[3412.8,3.82865141],[3413.1,0.3934052]]]
["bitfinex","ETHUSD",1734645975843,[[3414.9,2.92829],[3414.4,0.8806],[3414.0,3.07588556],[3413.7,3.07264496],[3413.6,7.07865141]],[[3416.2,2.92723],[3416.7,0.8419],[3416.8,6.75541141],[3417.1,0.59980529],[3417.3,0.14467552]]]
["bitfinex","ETHUSD",1734646029506,[[3416.1,0.8634],[3415.6,0.58112131],[3415.1,2.92813],[3415.0,0.14174075],[3414.5,4.32785141]],[[3417.1,3.0],[3417.2,2.92637],[3417.3,0.55],[3417.8,3.82865141],[3418.7,2.92509]]]
["bitfinex","ETHUSD",1734646067789,[[3416.0,1.27779364],[3415.9,3.50817639],[3415.2,2.92808],[3414.9,2.92828],[3412.3,1.755]],[[3417.2,2.92643],[3417.6,3.0],[3417.7,6.75464141],[3418.6,3.23333223],[3419.0,0.25]]]
["bitfinex","ETHUSD",1734646112063,[[3409.8,2.93266],[3409.4,2.93306],[3409.3,0.45510593],[3409.2,0.14706267],[3409.1,0.8918]],[[3410.9,3.0],[3411.0,2.93177],[3411.2,4.63355141],[3411.5,2.93131],[3412.0,2.9309]]]
["bitfinex","ETHUSD",1734646146951,[[3411.4,2.93134],[3410.9,3.51726934],[3410.8,0.8206],[3410.5,0.293206],[3410.4,2.93214]],[[3412.5,2.93042],[3412.7,0.8121],[3412.8,3.82865141],[3413.0,2.93001],[3413.1,0.59753819]]]
["bitfinex","ETHUSD",1734646165076,[[3412.5,0.849],[3412.0,2.93077],[3411.6,2.93117],[3411.3,4.84966035],[3410.8,0.4992]],[[3414.1,0.8294],[3414.7,6.75723141],[3414.8,1.172338],[3414.9,0.1433736],[3415.1,5.33585849]]]
["bitfinex","ETHUSD",1734646229994,[[3409.6,1.168474],[3409.2,0.57675876],[3408.8,2.93352],[3408.7,3.0],[3407.8,2.93986126]],[[3410.5,2.93212],[3411.0,2.93172],[3411.4,2.93134],[3411.5,4.63225141],[3412.0,2.9309]]]
["bitfinex","ETHUSD",1734646270449,[[3408.3,0.7934],[3408.2,2.93409],[3407.9,0.45804544],[3407.7,2.93447],[3407.6,0.58613647]],[[3409.7,3.0],[3409.8,7.55078141],[3410.2,2.93238],[3410.7,2.93199]]]
["bitfinex","ETHUSD",1734646315106,[[3408.5,0.8219],[3407.5,1.22158235],[3407.4,0.61064186],[3407.3,2.00381212],[3407.1,2.4431647]],[[3409.3,3.82865141],[3409.6,0.7763],[3409.7,3.0],[3410.1,2.40638184],[3410.3,3.60073009]]]
["bitfinex","ETHUSD",1734646322008,[[3407.6,0.7864],[3407.3,0.1714386],[3406.7,0.58606939],[3406.4,3.0],[3406.3,4.15724235]],[[3408.6,2.93375],[3408.7,3.82865141],[3409.0,2.40638184],[3409.2,8.94263233],[3409.3,0.7232072]]]
["bitfinex","ETHUSD",1734646376740,[[3420.5,2.92349],[3420.4,1.2368727],[3420.3,0.579137],[3420.2,3.0],[3420.1,2.92387]],[[3420.9,0.1714386],[3422.2,3.7368],[3422.3,3.82865141],[3422.5,0.01286298]]]
["bitfinex","ETHUSD",1734646412624,[[3417.0,2.92647],[3416.8,0.8192],[3416.6,2.92685],[3416.1,4.40723],[3416.0,3.0]],[[3418.3,3.0],[3418.4,2.92534],[3418.5,0.7695]]]
["bitfinex","ETHUSD",1734646458035,[[3417.2,0.371401],[3416.9,0.7876],[3416.8,2.92671],[3416.0,2.92733],[3415.7,4.07865141]],[[3418.2,1.82156535],[3418.4,5.35346294],[3418.5,6.02670045],[3418.9,3.50810436],[3419.5,9.10041487]]]
["bitfinex","ETHUSD",1734646503439,[[3413.2,0.6977],[3412.7,0.5962719],[3412.5,0.44856502],[3412.4,2.93047],[3411.9,0.25]],[[3414.0,2.92913],[3414.5,2.92868],[3414.6,0.7829],[3414.7,3.0],[3414.8,3.3617209]]]
["bitfinex","ETHUSD",1734646540167,[[3417.2,1.14228794],[3416.9,0.58091942],[3416.6,3.0],[3416.5,2.92688],[3416.4,0.14283972]],[[3418.5,3.3617209],[3419.1,3.73352],[3419.2,0.58332185],[3419.9,3.18075936],[3420.2,3.9095421]]]
["bitfinex","ETHUSD",1734646566765,[[3420.0,0.7815],[3419.6,0.12404912],[3419.5,0.14769814]],[[3422.0,3.80290954],[3422.1,0.7907],[3422.3,5.33503445],[3422.5,5.93807056],[3422.7,0.59544934]]]
["bitfinex","ETHUSD",1734646615919,[[3426.2,0.6527],[3426.1,3.93791507],[3425.8,2.91901],[3425.7,0.14838877],[3424.8,1.7292]],[[3427.4,2.91766],[3427.7,0.1714386],[3427.8,0.7953],[3427.9,2.91729],[3428.1,0.57987186]]]
["bitfinex","ETHUSD",1734646648738,[[3423.4,3.0],[3423.3,3.870619],[3423.1,3.6527],[3423.0,2.92137],[3422.9,0.14920382]],[[3424.5,2.92014],[3425.0,3.73958],[3425.5,3.54452189],[3425.7,3.22078138],[3425.8,6.72200954]]]
["bitfinex","ETHUSD",1734646699530,[[3426.2,0.6527],[3426.1,0.5839514],[3425.6,0.55],[3425.5,1.20416025],[3424.6,20.0]],[[3427.6,0.7945],[3427.7,0.1714386],[3427.8,3.34225322],[3428.7,0.25],[3428.8,0.25]]]
["bitfinex","ETHUSD",1734646745042,[[3423.6,0.6527],[3422.9,2.92147],[3422.4,2.92185],[3422.1,3.34225322],[3421.6,4.13336131]],[[3424.1,2.92055],[3424.7,0.55],[3424.8,3.8268655],[3424.9,2.91979],[3425.1,7.67899982]]]
["bitfinex","ETHUSD",1734646764446,[[3423.9,0.00762082],[3422.1,3.0],[3422.0,3.64828077],[3421.6,4.5649341],[3421.1,2.92301]],[[3424.0,7.67502271],[3424.2,0.5755669],[3424.3,2.92031]]]
["bitfinex","ETHUSD",1734646848393,[[3433.0,0.2492],[3432.9,0.25],[3432.4,0.7895],[3432.1,3.0],[3431.1,0.39618582]],[[3433.1,0.5761742],[3433.8,3.76771785],[3434.2,0.8098],[3434.3,2.91183],[3434.5,0.14303125]]]
["bitfinex","ETHUSD",1734646855905,[[3434.8,0.25],[3434.3,0.7558],[3433.7,2.91231],[3433.2,3.47308878],[3433.1,0.25]],[[3435.1,2.91113],[3435.3,0.582693],[3435.6,2.91075],[3436.1,2.91027],[3436.2,0.754]]]
["bitfinex","ETHUSD",1734646912336,[[3433.3,0.369329],[3433.2,0.7805],[3433.1,2.91279],[3432.8,4.10457291],[3432.7,3.3]],[[3434.1,2.91198],[3434.5,2.91163],[3434.6,0.757],[3434.7,0.57454741],[3434.9,0.291135]]]
["bitfinex","ETHUSD",1734646943372,[[3436.6,0.367288],[3436.5,0.7628],[3436.4,2.91001],[3436.0,6.201363],[3435.2,3.16101]],[[3437.4,2.90925],[3437.8,2.90887],[3437.9,0.7868],[3438.1,3.3271873],[3438.3,2.90845]]]
["bitfinex","ETHUSD",1734647019502,[[3437.6,1.273754],[3437.5,3.7783],[3437.4,2.90917],[3436.9,4.10115291],[3436.3,2.91008]],[[3438.3,2.90844],[3438.7,2.9081],[3439.0,0.57261141],[3439.1,0.7697],[3439.4,2.90751]]]
["bitfinex","ETHUSD",1734647042007,[[3437.2,1.422651],[3437.1,3.0],[3437.0,2.90948],[3436.1,0.55],[3435.7,0.5]],[[3438.1,3.48336933],[3438.5,2.9083],[3438.7,3.59231734],[3439.0,2.90788],[3439.2,0.36025685]]]
["bitfinex","ETHUSD",1734647079410,[[3438.2,0.7699],[3438.1,2.90855],[3437.5,3.64914073],[3437.4,2.91819],[3437.0,5.19026343]],[[3439.2,2.90768],[3439.5,0.66282939],[3439.6,2.90734],[3439.8,0.8104],[3440.4,2.90671]]]
["bitfinex","ETHUSD",1734647160967,[[3435.5,0.39349207],[3435.4,3.202257],[3435.3,3.32138272],[3435.1,1.943226],[3435.0,2.91112]],[[3436.9,3.0],[3437.2,0.782],[3437.4,2.90924]]]
["bitfinex","ETHUSD",1734647182521,[[3437.6,2.90899],[3437.4,0.8241],[3437.1,2.90935],[3436.7,3.0],[3436.6,3.32264572]],[[3438.6,2.90817],[3438.8,0.8191],[3438.9,3.0],[3439.0,2.90788],[3439.4,3.32264572]]]
["bitfinex","ETHUSD",1734647219290,[[3438.9,0.7583],[3438.5,2.90822],[3438.2,3.0],[3438.1,3.28383],[3437.4,1.21028711]],[[3439.5,0.0767486],[3439.9,2.90709],[3440.2,0.58475478],[3440.4,5.90671],[3441.3,7.78344605]]]
["bitfinex","ETHUSD",1734647269217,[[3430.7,0.8218],[3430.3,3.0],[3430.2,2.91524],[3430.1,2.7859611],[3429.2,0.0949685]],[[3431.7,0.33470483],[3432.0,0.43306834],[3432.1,3.743],[3432.2,0.58770337],[3432.9,0.25]]]
["bitfinex","ETHUSD",1734647340701,[[3437.8,2.90883],[3437.3,2.9092],[3437.1,3.7625],[3437.0,2.7859611],[3436.9,2.90959]],[[3438.4,0.57005851],[3438.5,0.7955],[3438.9,2.90797],[3439.1,0.36895905],[3439.2,2.90772]]]
["bitfinex","ETHUSD",1734647392872,[[3429.2,0.09847069],[3428.4,3.3318015],[3428.1,0.7903],[3427.4,3.0],[3427.0,0.25]],[[3429.4,0.7539],[3429.6,3.0],[3430.2,0.46232525],[3430.5,0.25],[3432.8,1.43801293]]]
["bitfinex","ETHUSD",1734647444045,[[3425.8,0.1717171],[3425.0,1.21577178],[3424.9,0.8107],[3424.8,1.82365767],[3424.7,2.43154356]],[[3426.1,1.3426],[3426.2,3.51503509],[3426.4,3.0],[3426.5,5.70723959],[3426.6,0.71313496]]]
["bitfinex","ETHUSD",1734647485255,[[3420.2,2.92374],[3419.8,2.92412],[3419.4,5.92448],[3419.3,3.35718975],[3419.0,2.92483]],[[3420.7,0.25],[3420.8,0.25],[3421.2,0.7654],[3421.4,1.77700496],[3421.5,2.36933995]]]
["bitfinex","ETHUSD",1734647508381,[[3417.0,0.58306441],[3416.6,2.92687],[3416.2,2.92718],[3416.1,3.80449852],[3415.6,2.92767]],[[3417.3,0.25],[3417.4,0.25],[3417.5,0.7787],[3418.0,2.92571],[3418.4,2.92534]]]
["bitfinex","ETHUSD",1734647572284,[[3415.8,2.92749],[3415.6,3.80256159],[3415.3,2.92798],[3414.9,2.92834],[3414.3,1.48]],[[3416.1,0.25],[3416.9,0.7591],[3417.1,2.92646],[3417.6,2.92609],[3418.0,3.0]]]
["bitfinex","ETHUSD",1734647600028,[[3417.3,3.80256159],[3417.2,0.57166273],[3416.9,3.0],[3416.5,2.95322],[3415.8,0.5]],[[3418.7,0.8297],[3419.6,0.59833239]]]
["bitfinex","ETHUSD",1734647659041,[[3420.4,2.92363],[3419.6,2.92431],[3419.4,0.292557],[3419.3,3.0],[3419.2,3.52335103]],[[3420.5,0.7998],[3421.3,1.8090926],[3421.4,2.92278],[3421.5,2.41320547],[3421.6,3.01650684]]]
["bitfinex","ETHUSD",1734647705292,[[3420.9,3.51640173],[3420.7,4.55736946],[3420.5,1.81816508],[3420.3,2.60546109],[3420.2,5.97043475]],[[3422.1,3.7541],[3422.2,0.55],[3422.5,2.92188],[3422.8,4.8090926],[3423.0,5.33466547]]]
["bitfinex","ETHUSD",1734647733328,[[3424.7,2.91996],[3424.5,0.292021],[3424.4,5.80623418],[3264.7,0.0177139],[3264.4,0.09443661]],[[3425.9,0.8319],[3426.0,3.0],[3426.5,2.91847],[3426.6,0.75426604],[3427.2,2.69481821]]]
["bitfinex","ETHUSD",1734647832706,[[3429.3,2.91603],[3429.2,2.7978772],[3429.0,0.0909],[3428.8,5.91639],[3428.7,0.15747688]],[[3430.2,2.91528],[3430.4,0.55],[3430.5,0.7983],[3430.7,2.91489],[3431.5,6.36291749]]]
["bitfinex","ETHUSD",1734647847261,[[3428.2,2.91697],[3428.1,0.97264398],[3427.9,2.91717],[3427.0,0.25],[3425.2,1.48842273]],[[3429.2,0.7654],[3429.7,0.372734],[3430.0,2.91551],[3430.2,3.34485175],[3430.3,0.25]]]
["bitfinex","ETHUSD",1734647911332,[[3427.4,2.91764],[3427.1,0.29717063],[3427.0,0.57008984],[3426.9,3.70754],[3426.6,0.370283]],[[3428.0,0.8121],[3428.2,1.83271609],[3428.3,2.44362145],[3428.4,2.91684],[3428.5,3.05452682]]]
["bitfinex","ETHUSD",1734647953433,[[3425.3,0.57656205],[3424.9,0.7903],[3424.8,2.91982],[3424.7,3.34054367],[3424.5,0.15266736]],[[3426.5,0.978269],[3426.6,0.8144],[3426.8,3.0],[3426.9,2.25703509],[3427.0,2.44362145]]]
["bitfinex","ETHUSD",1734648038552,[[3424.8,2.91987],[3424.5,3.0],[3424.4,2.92021],[3424.2,0.8052],[3424.1,2.7945714]],[[3425.7,2.91914],[3425.8,0.8306],[3425.9,0.426152],[3426.1,0.55],[3426.2,2.91873]]]
["bitfinex","ETHUSD",1734648077415,[[3423.1,0.1],[3423.0,0.59520536],[3422.3,2.92198],[3422.2,0.7718],[3422.1,0.15216528]],[[3423.3,2.92116],[3423.4,0.976535],[3423.5,0.7942],[3423.8,2.92078],[3423.9,1.81360834]]]
["bitfinex","ETHUSD",1734648112476,[[3423.4,3.49759685],[3423.3,0.378431],[3423.2,0.7631],[3423.1,0.1],[3423.0,5.92137]],[[3424.5,3.47016],[3424.6,0.8038],[3424.7,1.81360834],[3424.8,2.91994],[3424.9,2.41814445]]]
["bitfinex","ETHUSD",1734648233544,[[3425.7,0.372316],[3425.6,0.8039],[3425.5,2.91926],[3425.3,0.59408719],[3425.1,2.91957]],[[3426.4,3.05698661],[3426.6,5.33650445],[3426.7,3.05529376],[3426.9,3.72744],[3427.0,3.66635251]]]
["bitfinex","ETHUSD",1734648262702,[[3427.3,2.91772],[3426.7,3.57161053],[3426.6,2.91828],[3426.5,3.0],[3426.4,1.22953735]],[[3428.3,3.6476818],[3428.4,3.05529376],[3428.6,0.816],[3428.8,6.58289251],[3429.1,4.27741126]]]
["bitfinex","ETHUSD",1734648386890,[[3432.3,0.7636],[3432.0,2.91374],[3431.8,3.33184838],[3431.7,2.91392],[3431.5,0.4045638]],[[3432.7,1.82938606],[3432.8,2.43918142],[3433.0,3.04897677],[3433.2,2.91274],[3433.3,3.65877213]]]
["bitfinex","ETHUSD",1734648438674,[[3436.8,3.71928],[3436.5,2.7783678],[3436.3,3.5712071],[3436.2,0.14750684],[3436.1,0.291267]],[[3436.9,0.1721016],[3437.5,0.8233],[3438.4,3.49240623],[3439.0,2.90789],[3441.0,7.05914348]]]
["bitfinex","ETHUSD",1734648458272,[[3438.5,3.49578282],[3438.3,3.0],[3438.2,2.90844],[3436.3,1.21959071],[3436.2,3.30938606]],[[3439.7,3.67724],[3440.2,3.45687],[3440.3,0.1721016],[3440.6,3.0],[3441.1,0.3949427]]]
["bitfinex","ETHUSD",1734648508885,[[3440.6,1.06216478],[3440.4,1.16334158],[3440.3,1.21959071],[3440.2,1.82938606],[3440.0,5.75437065]],[[3442.0,0.7841],[3442.2,3.0],[3442.6,2.90486],[3442.8,2.90469],[3442.9,0.25]]]
["bitfinex","ETHUSD",1734648555029,[[3447.5,0.7963],[3447.4,3.30849092],[3447.3,2.90077],[3447.0,3.1431612],[3446.7,1.20075954]],[[3449.1,3.30719599],[3449.2,0.7966],[3449.3,0.03359958],[3449.6,2.89894],[3449.8,3.25]]]
["bitfinex","ETHUSD",1734648612931,[[3453.8,0.1],[3453.4,2.89566],[3453.2,0.91282922],[3453.0,2.89595],[3452.9,0.8784]],[[3454.5,3.235905],[3454.6,0.5162],[3454.9,2.89447],[3455.3,2.8941],[3455.4,0.58405965]]]
["bitfinex","ETHUSD",1734648673021,[[3457.0,0.7836],[3456.9,3.181968],[3456.7,3.0],[3456.6,2.893],[3456.1,6.17678578]],[[3457.7,0.02783913],[3457.8,0.1757291],[3458.0,0.58017727],[3458.1,0.625],[3458.6,2.42966733]]]
["bitfinex","ETHUSD",1734648743795,[[3454.0,2.89517],[3453.9,1.20075954],[3453.7,1.80113931],[3453.6,6.07022909],[3453.3,2.8957]],[[3454.9,0.720307],[3455.0,2.89437],[3455.4,2.89405],[3455.8,3.33343687],[3456.0,2.05466733]]]
["bitfinex","ETHUSD",1734648797451,[[3453.0,3.69757],[3452.6,2.89633],[3452.5,3.0],[3452.4,2.75058501],[3451.2,1.48]],[[3454.0,0.3917],[3454.6,2.75058501],[3454.9,2.89451],[3455.4,1.158496],[3455.8,5.94476]]]
["bitfinex","ETHUSD",1734648878552,[[3457.7,5.89209],[3457.6,0.7889],[3457.4,5.63676331],[3457.2,2.89243],[3457.0,3.44154428]],[[3457.8,0.1757291],[3458.1,0.625],[3458.5,0.3917],[3458.6,0.625],[3459.7,2.89045]]]
["bitfinex","ETHUSD",1734648932043,[[3458.5,5.39632478],[3458.4,1.82038599],[3458.2,5.31884132],[3458.0,5.90009658],[3457.8,0.7526]],[[3458.6,9.58e-06],[3458.9,0.3917],[3459.5,1.80498395],[3459.6,2.40664527],[3459.7,0.589015]]]
["bitfinex","ETHUSD",1734648983298,[[3460.4,2.88982],[3460.2,0.80073201],[3460.1,1.0221691],[3459.9,4.095171],[3459.5,0.14246818]],[[3460.8,0.005],[3461.3,0.1757291],[3461.4,2.89609225],[3461.9,2.88864],[3462.6,3.13801]]]
["bitfinex","ETHUSD",1734649039011,[[3461.8,3.68654],[3461.4,2.88899],[3461.0,2.88933],[3460.7,2.73613934],[3460.6,2.88963]],[[3462.8,2.8879],[3463.0,2.73613934],[3463.2,0.88734193],[3463.3,2.88742],[3463.4,1.81645415]]]
["bitfinex","ETHUSD",1734649091993,[[3456.5,2.89302],[3456.1,2.89337],[3456.0,0.8282],[3455.4,3.28091199],[3455.2,2.89415]],[[3457.8,3.0],[3457.9,3.43572],[3458.0,3.0],[3458.1,6.17272199],[3458.5,3.87210086]]]
["bitfinex","ETHUSD",1734649109007,[[3455.3,2.89406],[3454.8,2.89445],[3454.5,2.89477],[3454.4,0.8004],[3454.3,0.1757291]],[[3456.4,3.0],[3456.5,2.89317],[3456.6,3.0],[3456.7,3.28091199],[3456.9,2.89281]]]
["bitfinex","ETHUSD",1734649147202,[[3448.9,0.7627],[3448.3,2.89997],[3448.0,2.90014],[3447.7,3.28091199],[3447.6,0.83480278]],[[3449.9,0.9179412],[3450.0,3.0],[3450.1,3.28091199],[3451.4,2.89741],[3451.5,1.77655957]]]
["bitfinex","ETHUSD",1734649198353,[[3459.4,2.89062],[3459.0,2.891],[3458.6,0.761],[3458.4,6.6158327],[3458.3,3.0]],[[3460.6,1.28262945],[3460.7,2.8896],[3461.2,2.88924],[3461.3,0.1757291],[3461.6,2.88884]]]
["bitfinex","ETHUSD",1734649238823,[[3449.7,0.7757],[3449.4,2.89899],[3448.8,2.89948],[3446.3,1.48],[3446.0,1.40961616]],[[3451.0,3.22446991],[3451.2,2.89758],[3451.4,3.7243827],[3451.8,2.0],[3454.0,2.96604864]]]
["bitfinex","ETHUSD",1734649270998,[[3453.3,3.71306],[3452.9,5.89603],[3452.6,0.58955626],[3452.4,0.4374694],[3452.3,2.89659]],[[3453.8,0.25],[3454.2,0.25],[3454.4,3.65209],[3454.8,2.89453],[3455.1,0.5941404]]]
["bitfinex","ETHUSD",1734649313746,[[3450.8,3.0],[3450.7,6.29046974],[3450.6,0.7695],[3450.5,2.89812],[3450.0,1.96326657]],[[3451.8,0.14651202],[3452.0,0.25],[3452.3,0.7602],[3453.0,3.61075384],[3453.3,3.6099679]]]
["bitfinex","ETHUSD",1734649372916,[[3445.4,0.82],[3445.3,6.20205577],[3444.9,3.20356635],[3444.7,0.14592827],[3444.0,2.90351]],[[3445.5,0.14651202],[3445.7,0.25],[3446.3,0.7761],[3447.3,3.0],[3447.4,2.90073]]]
["bitfinex","ETHUSD",1734649408770,[[3441.8,6.786557],[3441.6,2.90562],[3441.4,4.73277186],[3441.3,2.90583],[3441.1,3.49457867]],[[3441.9,0.163],[3443.0,0.7572],[3443.6,0.59072441],[3443.8,0.25],[3444.6,2.39010729]]]
["bitfinex","ETHUSD",1734649466062,[[3440.4,0.1757291],[3440.0,0.7755],[3439.8,3.0],[3439.1,2.90767],[3439.0,4.08333733]],[[3441.1,0.784],[3441.7,2.90559],[3442.1,3.5],[3442.2,2.90512],[3442.4,6.78563782]]]
["bitfinex","ETHUSD",1734649490039,[[3438.2,0.802],[3438.1,5.90856],[3438.0,3.31543493],[3437.7,2.90891],[3437.3,2.90919]],[[3439.3,2.90763],[3439.6,0.290732],[3439.7,2.90727],[3440.0,3.69211],[3440.5,5.90663]]]
["bitfinex","ETHUSD",1734649530701,[[3436.2,0.7802],[3435.5,2.91076],[3435.1,3.0],[3435.0,2.91113],[3434.7,2.91146]],[[3437.5,2.90909],[3437.6,0.7708],[3437.8,3.77271036],[3438.0,0.61431609],[3438.1,0.25]]]
["bitfinex","ETHUSD",1734649574798,[[3435.6,0.8274],[3434.7,0.57103084],[3434.4,6.68407827],[3433.6,3.30756849]],[[3436.8,0.290961]]]
["bitfinex","ETHUSD",1734649626910,[[3433.5,0.0022],[3433.4,0.1757291],[3432.7,2.91314],[3432.6,0.8111],[3432.3,3.0]],[[3433.7,4.7282087],[3433.8,2.42118494],[3434.0,3.97993272],[3434.1,1.09254739],[3434.2,3.6113432]]]
["bitfinex","ETHUSD",1734649687870,[[3436.9,3.32187383],[3436.5,3.24999798],[3435.9,1.48],[3435.3,2.91093],[3434.1,3.63177741]],[[3439.6,0.7948],[3439.7,3.32187383],[3439.8,2.9795727],[3439.9,3.00697215],[3440.1,3.02648117]]]
["bitfinex","ETHUSD",1734649729731,[[3437.0,3.7516],[3436.8,0.58268831],[3436.3,2.91004],[3436.1,3.16024],[3436.0,0.14302285]],[[3438.4,0.29083],[3438.6,3.32187383],[3438.7,2.90811],[3439.5,3.02648117],[3439.6,0.25]]]
["bitfinex","ETHUSD",1734649776556,[[3435.5,0.8165],[3435.4,2.91086],[3435.0,5.9112],[3434.7,0.58077038],[3434.6,2.91152]],[[3436.6,3.91132338],[3436.7,2.42118494],[3436.8,3.80958117],[3436.9,3.32187383],[3437.0,2.90956]]]
["bitfinex","ETHUSD",1734649837286,[[3438.4,2.9083],[3438.1,0.8005],[3438.0,0.55],[3437.8,0.368781],[3437.7,3.0]],[[3438.8,0.02811784],[3438.9,1.81881404],[3439.1,2.42118494],[3439.2,3.02648117],[3439.4,2.90755]]]
["bitfinex","ETHUSD",1734649877382,[[3439.5,0.7598],[3439.4,2.90741],[3439.0,2.90778],[3438.9,3.0],[3438.8,3.36029872]],[[3440.4,4.75473571],[3440.5,2.42118494],[3440.7,3.02648117],[3440.9,5.67765616],[3441.0,3.63177741]]]
["bitfinex","ETHUSD",1734649913596,[[3439.1,2.9077],[3438.9,1.3423],[3438.8,0.290795],[3438.6,3.0],[3438.5,5.67956616]],[[3439.8,0.7553],[3439.9,1.81881404],[3440.1,2.42118494],[3440.2,2.90681],[3440.3,3.02648117]]]
["bitfinex","ETHUSD",1734649982947,[[3443.2,0.55],[3443.1,0.8037],[3442.9,0.58781628],[3442.8,3.0],[3442.7,2.90469]],[[3444.6,0.7773],[3444.8,3.30795449],[3445.6,0.25],[3445.9,0.25],[3446.2,2.90175]]]
["bitfinex","ETHUSD",1734650025202,[[3447.8,0.55],[3447.7,0.7534],[3447.4,3.0],[3447.3,3.48316302],[3447.0,0.14864699]],[[3448.8,2.8996],[3449.1,0.7526],[3449.2,2.89925],[3449.5,0.58124135],[3449.6,3.30795449]]]
["bitfinex","ETHUSD",1734650081333,[[3446.3,0.55],[3446.2,0.7663],[3445.8,2.90206],[3445.6,3.0],[3445.5,2.90225]],[[3447.4,3.0],[3447.5,0.16521823],[3447.6,3.58764234],[3447.9,0.88662669],[3449.4,1.57762589]]]
["bitfinex","ETHUSD",1734650087164,[[3445.9,0.8089],[3445.4,0.59311374],[3445.2,2.90257],[3444.9,5.90284],[3444.0,4.14052732]],[[3447.0,2.90107],[3447.1,3.0],[3447.3,0.7689],[3447.5,3.20827978],[3477.3,89.51]]]
["bitfinex","ETHUSD",1734650148056,[[3449.1,0.55],[3449.0,0.7697],[3448.8,2.89949],[3448.6,3.0],[3448.4,2.89982]],[[3449.8,2.89876],[3450.2,2.89841],[3450.4,0.8249],[3450.7,0.57863621],[3450.8,6.19538517]]]
["bitfinex","ETHUSD",1734650187537,[[3449.0,0.7727],[3448.5,2.89978],[3448.4,0.58606654],[3448.1,6.19755517],[3448.0,3.0]],[[3450.2,3.0],[3450.3,2.89829],[3450.4,0.809],[3450.8,3.49085772],[3451.2,3.87562837]]]
["bitfinex","ETHUSD",1734650240724,[[3450.3,0.8134],[3450.2,2.89838],[3449.8,2.89868],[3449.5,3.0],[3449.4,3.86816389]],[[3450.9,0.1757291],[3451.2,2.89757],[3451.5,1.81838316],[3451.6,2.4156837],[3451.7,5.89717]]]
["bitfinex","ETHUSD",1734650303103,[[3449.0,2.89936],[3448.6,2.89971],[3448.4,2.89982],[3448.0,6.29745517],[3447.9,2.90026]],[[3450.0,3.0],[3450.1,2.89848],[3450.3,0.774],[3450.5,5.89817],[3450.6,3.29745517]]]
["bitfinex","ETHUSD",1734650332544,[[3448.6,0.79881805],[3448.2,0.57622365],[3447.8,2.75779216],[3447.4,3.14899882],[3447.3,1.45432719]],[[3449.7,3.0],[3449.8,2.64398316],[3449.9,2.8987],[3450.2,2.75779216],[3450.6,2.89805]]]
["bitfinex","ETHUSD",1734650362765,[[3449.9,0.7746],[3449.3,2.89911],[3449.2,1.20432921],[3449.1,3.2908224],[3449.0,1.81153672]],[[3450.4,2.89821],[3451.3,5.89745],[3451.5,0.7706],[3451.6,2.89728],[3452.2,0.616721]]]
["bitfinex","ETHUSD",1734650436657,[[3441.1,0.78],[3440.4,0.1757291],[3439.9,3.29731035],[3439.8,2.90712],[3439.7,0.15143535]],[[3441.9,2.9054],[3442.3,2.90504],[3442.5,3.7958],[3442.6,3.29731035],[3442.7,0.70931104]]]
["bitfinex","ETHUSD",1734650471335,[[3434.0,0.7803],[3433.9,9.53815774],[3433.5,0.25],[3433.4,0.42572708],[3433.1,4.3928]],[[3436.1,0.7927],[3436.2,3.882003],[3436.3,2.9101],[3436.5,3.32308986],[3436.8,2.90969]]]
["bitfinex","ETHUSD",1734650497954,[[3435.4,0.8271],[3434.9,2.91128],[3434.6,2.91146],[3434.4,3.0],[3434.2,1.20432921]],[[3436.0,2.91038],[3436.4,2.91005],[3436.7,2.90976],[3436.8,0.55],[3436.9,4.159982]]]
["bitfinex","ETHUSD",1734650572995,[[3428.0,0.2981068],[3427.1,2.91783],[3426.7,2.91819],[3426.5,3.78443667],[3426.4,0.42572708]],[[3428.2,2.91701],[3429.6,0.55],[3429.7,1.3778],[3429.9,3.0],[3430.0,3.28746672]]]
["bitfinex","ETHUSD",1734650593479,[[3426.5,0.757],[3426.4,0.1757291],[3425.7,2.9191],[3425.6,0.59556393],[3425.2,3.0]],[[3426.8,2.91823],[3427.2,2.91787],[3427.5,3.209319],[3427.9,2.91723],[3428.0,3.8256]]]
["bitfinex","ETHUSD",1734650654776,[[3425.2,0.777],[3423.8,0.24999798],[3423.6,5.14743316],[3423.2,1.48],[3423.0,3.6438507]],[[3425.3,2.91945],[3426.1,2.91885],[3426.5,3.7502],[3426.8,3.33589644],[3427.0,4.87961458]]]
["bitfinex","ETHUSD",1734650695419,[[3425.7,0.8172],[3425.6,0.55],[3425.4,3.34333002],[3425.3,2.9194],[3425.1,0.55]],[[3427.4,2.91771],[3427.6,0.7792],[3428.0,2.91721],[3428.1,0.7991],[3428.3,3.34333002]]]
["bitfinex","ETHUSD",1734650757066,[[3432.4,0.55],[3432.3,0.7524],[3432.1,2.91363],[3431.9,3.34333002],[3431.7,3.48316787]],[[3433.2,2.91273],[3433.6,2.91243],[3433.8,0.7618],[3434.0,0.58847383],[3434.1,2.91204]]]
["bitfinex","ETHUSD",1734650784317,[[3435.7,0.8213],[3434.7,3.5951177],[3434.5,2.91156],[3434.4,3.76699247],[3433.9,3.06063607]],[[3436.9,0.1757291],[3437.2,0.8159],[3437.4,3.76699247]]]
["bitfinex","ETHUSD",1734650853800,[[3431.1,0.7728],[3431.0,1.0],[3430.1,3.0],[3430.0,3.90232162],[3429.5,2.10793902]],[[3431.5,2.9142],[3431.9,1.82166824],[3432.1,2.42889099],[3432.2,5.94977374],[3432.6,3.64333649]]]
["bitfinex","ETHUSD",1734650904914,[[3431.8,0.7478],[3431.1,0.58809804],[3431.0,1.0],[3430.8,3.0],[3270.0,0.01]],[[3432.1,2.9137],[3432.5,2.91335],[3432.9,1.82166824],[3433.0,0.7933],[3433.1,5.76867057]]]
["bitfinex","ETHUSD",1734650922389,[[3433.9,0.55],[3433.8,0.8307],[3433.7,2.9123],[3433.3,3.0],[3433.2,6.24118359]],[[3434.5,1.82166824],[3434.7,2.42889099],[3434.8,5.94755374],[3435.1,6.55450649],[3435.4,0.58388754]]]
["bitfinex","ETHUSD",1734651007963,[[3435.2,0.7683],[3434.8,2.91132],[3434.7,3.0],[3434.4,2.91167],[3434.3,0.58248578]],[[3435.8,2.91059],[3436.1,2.91027],[3436.4,0.79794692],[3436.5,4.38994217],[3436.6,2.90991]]]
["bitfinex","ETHUSD",1734651034041,[[3433.8,0.7522],[3433.1,3.0],[3433.0,2.91289],[3432.6,2.9132],[3432.2,0.30411821]],[[3434.1,2.91199],[3434.3,0.291176],[3434.4,2.91176],[3434.9,4.73303824],[3435.0,0.7564]]]
["bitfinex","ETHUSD",1734651068413,[[3428.8,0.55],[3428.7,0.7732],[3428.1,5.917],[3428.0,3.3258317],[3427.6,3.16740798]],[[3430.8,6.2406517],[3431.1,2.91455],[3431.2,0.14818776],[3431.6,0.5],[3431.8,2.91398]]]
["bitfinex","ETHUSD",1734651135792,[[3433.8,0.55],[3433.7,0.7844],[3433.6,0.55],[3433.4,3.0],[3433.3,2.91259]],[[3434.8,1.80481225],[3434.9,2.91136],[3435.0,2.40641633],[3435.1,3.80478552],[3435.3,2.911]]]
["bitfinex","ETHUSD",1734651167266,[[3428.7,0.001],[3428.3,0.801],[3427.7,2.91737],[3427.2,3.22098146],[3427.1,0.59385708]],[[3428.8,2.91647],[3429.2,3.72714],[3429.7,0.57015417],[3429.8,0.373053],[3429.9,6.77551643]]]
["bitfinex","ETHUSD",1734651220461,[[3435.8,0.7725],[3435.3,3.0],[3434.7,6.49917417],[3434.5,3.78146484]],[[3436.9,0.1757291],[3437.5,2.90913],[3437.8,6.69031484]]]
["bitfinex","ETHUSD",1734651276644,[[3427.5,0.816],[3427.4,2.91762],[3427.0,5.91794],[3426.5,2.91838],[3426.3,6.95435719]],[[3428.4,2.91681],[3428.7,0.370547],[3428.8,2.91647],[3428.9,0.789],[3429.3,3.50314772]]]
["bitfinex","ETHUSD",1734651308460,[[3424.7,3.63670618],[3424.4,4.24282387],[3424.1,5.00762002],[3422.9,0.1757291],[3422.4,0.57338094]],[[3424.8,6.993457],[3425.0,3.34332782],[3425.1,2.9197],[3425.3,2.91945],[3425.5,4.67698427]]]
["bitfinex","ETHUSD",1734651329141,[[3423.9,0.7995],[3423.8,0.55],[3423.7,2.92076],[3423.2,2.92124],[3423.0,3.0]],[[3425.3,2.91952],[3425.6,3.79465164],[3426.1,0.41434235],[3426.4,0.25]]]
["bitfinex","ETHUSD",1734651397325,[[3420.7,2.92335],[3420.3,2.92363],[3420.1,0.8015],[3419.8,6.41503836],[3419.1,0.55305928]],[[3421.6,0.02908054],[3421.7,2.92254],[3421.8,0.7569],[3422.1,3.51822505],[3422.2,3.34642378]]]
["bitfinex","ETHUSD",1734651427699,[[3421.5,0.7949],[3420.8,2.92326],[3420.6,0.55],[3420.4,3.0],[3420.3,4.17797417]],[[3422.3,2.92208],[3422.5,0.4606201],[3422.6,0.8297],[3422.7,3.50259196],[3423.1,6.26781378]]]
["bitfinex","ETHUSD",1734651455980,[[3424.6,0.55],[3424.1,0.7971],[3424.0,3.34642378],[3423.0,0.49999798],[3422.6,0.31005109]],[[3425.6,1.132303],[3426.0,3.0],[3426.1,2.91883],[3426.4,0.57804683],[3426.5,3.0]]]
["bitfinex","ETHUSD",1734651516673,[[3427.0,2.91793],[3426.2,2.91868],[3426.1,0.55],[3425.9,0.55],[3425.8,0.371688]],[[3428.2,4.69874941],[3428.3,0.76331422],[3428.4,3.15125101],[3428.5,2.97172843],[3428.6,2.91671]]]
["bitfinex","ETHUSD",1734651541148,[[3425.3,0.67302],[3425.2,0.8106],[3425.1,2.9196],[3424.6,6.70514831],[3421.8,6.0303244]],[[3426.1,2.91877],[3426.6,2.91834],[3426.8,0.704819],[3426.9,0.3],[3427.0,0.8302]]]
["bitfinex","ETHUSD",1734651610418,[[3434.0,2.91198],[3433.8,0.7533],[3433.6,2.91235],[3433.2,5.91273],[3433.1,3.78049748]],[[3435.0,0.8211],[3435.2,2.91111],[3435.6,2.91072],[3436.1,2.93644534],[3436.2,2.91019]]]
["bitfinex","ETHUSD",1734651626473,[[3433.7,2.91222],[3433.4,0.7529],[3433.2,2.91267],[3432.9,2.91291],[3432.6,3.76669361]],[[3434.8,5.91145],[3434.9,0.55],[3435.0,1.150714],[3435.7,0.19356528],[3435.8,2.91055]]]
["bitfinex","ETHUSD",1734651677279,[[3438.7,2.90799],[3438.3,2.90837],[3438.0,2.90866],[3437.9,0.7755],[3437.7,0.56839162]],[[3439.4,0.8036],[3439.7,4.70530854],[3439.8,2.39741139],[3440.0,3.58495841],[3440.2,4.070374]]]
["bitfinex","ETHUSD",1734651714027,[[3439.0,2.90777],[3438.5,2.90819],[3438.4,0.56859594],[3438.2,0.71124623],[3437.8,1.21480469]],[[3439.6,0.38181],[3439.7,0.8181],[3439.9,3.0],[3440.0,2.90698],[3440.4,3.0823991]]]
["bitfinex","ETHUSD",1734651773593,[[3440.2,2.90674],[3440.1,4.070706],[3440.0,3.49496036],[3439.4,2.90746],[3439.2,0.41860804]],[[3441.6,3.45569],[3441.7,0.7711],[3442.0,2.90536],[3442.1,0.14898559],[3442.3,3.56791508]]]
["bitfinex","ETHUSD",1734651817061,[[3434.6,0.75],[3434.2,6.22361036],[3433.9,2.91214],[3433.6,1.48]],[[3436.9,3.31176036],[3437.1,0.58829186],[3437.2,0.400918],[3437.3,0.39466209],[3437.4,0.57234432]]]
["bitfinex","ETHUSD",1734651826274,[[3435.4,2.91083],[3435.1,2.91106],[3434.9,1.25637813],[3434.8,3.0],[3434.7,2.91146]],[[3436.2,0.8148],[3436.5,3.0],[3436.6,2.90985],[3437.1,3.05708166],[3437.8,0.25]]]
["bitfinex","ETHUSD",1734651907819,[[3438.5,0.88180322],[3438.2,5.90844],[3438.1,0.779],[3438.0,6e-06],[3437.4,2.90916]],[[3439.7,0.7886],[3440.0,3.0],[3440.1,2.90693],[3440.2,3.0],[3440.4,1.79805854]]]
["bitfinex","ETHUSD",1734651923245,[[3438.0,6e-06],[3437.8,0.7903],[3437.4,1.21480469],[3437.1,2.42826783],[3437.0,6.67019881]],[[3438.9,2.90796],[3439.3,2.9076],[3439.6,0.8035],[3439.7,3.45726],[3440.2,3.0]]]
["bitfinex","ETHUSD",1734651951873,[[3444.0,3.7584],[3443.9,3.47885465],[3443.7,0.40671363],[3443.6,3.0],[3443.5,3.74704288]],[[3445.0,2.90275],[3445.4,3.73085],[3445.9,3.0],[3446.1,2.90188],[3446.3,2.90168]]]
["bitfinex","ETHUSD",1734652035472,[[3442.2,0.812],[3441.6,2.90559],[3441.3,3.0],[3441.2,3.30860489],[3441.1,2.90597]],[[3443.3,2.90419],[3443.6,4.79805854],[3443.7,3.69045],[3443.8,2.39741139],[3443.9,6.30536913]]]
["bitfinex","ETHUSD",1734652040535,[[3440.6,0.8115],[3440.0,2.9069],[3439.6,2.90727],[3439.5,3.30860489],[3438.9,0.44683601]],[[3441.0,2.90614],[3441.8,3.0],[3441.9,3.30860489],[3442.1,0.7857],[3442.6,0.25]]]
["bitfinex","ETHUSD",1734652083117,[[3444.5,0.8014],[3444.1,3.370507],[3444.0,3.0],[3443.6,2.90386],[3442.5,0.14472336]],[[3445.6,2.90225],[3445.8,0.580382],[3446.0,2.90196],[3446.2,3.7923],[3446.7,2.90132]]]
["bitfinex","ETHUSD",1734652133580,[[3443.6,0.7979],[3443.5,2.904],[3443.1,2.90435],[3442.7,3.0],[3442.6,2.90474]],[[3444.4,2.90327],[3444.9,4.70090854],[3445.0,2.39741139],[3445.2,2.99676424],[3445.9,0.14761099]]]
["bitfinex","ETHUSD",1734652169235,[[3440.6,0.7685],[3440.1,1.21480469],[3439.9,1.82120087],[3439.7,5.33542783],[3439.6,3.61092123]],[[3441.9,0.371502],[3442.1,0.8096],[3442.2,3.0],[3442.3,3.75269855],[3442.4,2.90497]]]
["bitfinex","ETHUSD",1734652216415,[[3438.9,0.756],[3438.2,0.58220374],[3438.0,3.0],[3437.9,2.9087],[3437.5,2.90902]],[[3439.6,0.76124785],[3439.9,1.79805854],[3440.1,2.39741139],[3440.2,2.99676424],[3440.3,0.86343789]]]
["bitfinex","ETHUSD",1734652257400,[[3440.5,0.369243],[3440.4,0.7859],[3440.3,3.0],[3440.2,2.90676],[3439.3,0.25]],[[3442.0,0.7657],[3442.3,3.0],[3442.4,2.90501],[3442.9,3.75269855],[3444.8,1.42447142]]]
["bitfinex","ETHUSD",1734652295360,[[3437.7,3.66629],[3437.3,2.9092],[3437.1,0.58102139],[3437.0,3.0],[3436.6,0.49999798]],[[3438.7,0.02839509],[3439.1,2.90775],[3439.2,0.45239187],[3439.3,0.7639],[3439.5,3.76001865]]]
["bitfinex","ETHUSD",1734652319208,[[3437.8,3.6685],[3437.4,5.90912],[3437.2,0.57008977],[3437.1,2.90938],[3436.8,3.75799538]],[[3438.9,2.90791],[3439.2,3.0],[3439.3,2.90763],[3439.4,0.7784],[3439.7,3.45723]]]
["bitfinex","ETHUSD",1734652382739,[[3438.0,2.90859],[3437.6,2.90896],[3437.5,3.0]],[[3439.1,2.90773]]]
["bitfinex","ETHUSD",1734652415295,[[3441.4,3.273935],[3441.3,0.7761],[3441.0,2.90608],[3440.8,3.31468924],[3440.7,0.370034]],[[3442.4,0.02708275],[3442.5,2.90487],[3442.9,3.73619],[3443.3,3.31468924],[3443.4,4.7055522]]]
["bitfinex","ETHUSD",1734652465955,[[3437.1,0.8081],[3436.4,2.90999],[3435.9,2.91036],[3435.7,2.91057],[3435.6,3.31468924]],[[3437.5,2.9091],[3438.0,5.90871],[3438.3,3.31468924],[3438.9,1.25487892],[3439.0,0.25]]]
["bitfinex","ETHUSD",1734652512429,[[3431.8,0.7516],[3431.7,2.91399],[3431.6,0.1723774],[3431.3,2.9143],[3430.9,2.91468]],[[3432.8,2.91307],[3433.2,3.40767892],[3433.3,3.67476],[3433.4,3.31468924],[3433.7,3.2980395]]]
["bitfinex","ETHUSD",1734652535813,[[3431.6,7.4e-06],[3430.9,0.7772],[3430.4,2.91507],[3430.1,2.91533],[3429.9,0.58627911]],[[3431.7,5.914],[3431.8,3.31468924],[3431.9,0.7702],[3432.0,2.91379],[3432.1,0.57408563]]]
["bitfinex","ETHUSD",1734652570257,[[3422.6,0.797],[3422.1,2.92216],[3421.6,2.92255],[3421.4,3.14330648],[3421.3,3.0951774]],[[3423.2,2.92124],[3423.5,3.31468924],[3423.7,2.92089],[3423.8,3.55],[3423.9,0.75677814]]]
["bitfinex","ETHUSD",1734652620567,[[3424.6,0.7791],[3424.2,2.92035],[3423.7,3.50962645],[3423.6,6.31468924],[3423.5,0.14667234]],[[3425.3,2.91949],[3425.8,2.9191],[3425.9,0.3],[3426.0,3.0],[3426.1,2.91878]]]
["bitfinex","ETHUSD",1734652654146,[[3423.2,0.7626],[3422.1,3.0],[3422.0,6.23687924],[3421.5,1.48],[3421.3,3.0952074]],[[3424.3,3.0],[3424.4,3.31468924],[3424.6,0.7685]]]
["bitfinex","ETHUSD",1734652654147,[[3423.2,0.7626],[3422.1,3.0],[3422.0,6.23687924],[3421.5,1.48],[3421.3,3.0952074]],[[3424.3,3.0],[3424.4,3.31468924],[3424.6,0.7685],[3424.8,0.40995885],[3425.4,0.5]]]
["bitfinex","ETHUSD",1734652654329,[[3423.2,0.7626],[3421.7,3.0],[3421.6,3.31468924],[3421.3,3.3452074],[3421.1,1.48]],[[3423.3,2.92115],[3424.0,2.92056],[3424.1,0.7793],[3424.2,0.55],[3424.3,3.0]]]
["bitfinex","ETHUSD",1734652654535,[[3423.2,0.7626],[3422.4,2.92185],[3422.0,2.92223],[3421.7,3.0],[3421.6,3.31468924]],[[3423.5,2.92104],[3423.9,2.92064],[3424.0,0.55],[3424.1,0.7793],[3424.3,3.42070296]]]
["bitfinex","ETHUSD",1734652654747,[[3422.5,0.7546],[3422.4,2.92185],[3422.0,2.92223],[3421.9,0.57651196],[3421.7,3.0]],[[3423.4,2.92107],[3423.8,2.92077],[3423.9,0.369986],[3424.0,0.55],[3424.1,0.7793]]]
["bitfinex","ETHUSD",1734652656348,[[3422.5,0.7546],[3422.0,2.92223],[3421.9,0.57651196],[3421.7,3.0],[3421.2,0.25]],[[3423.9,0.369986],[3424.0,0.55],[3424.1,0.7793],[3424.3,3.48879694],[3726.3,0.06470588]]]
["bitfinex","ETHUSD",1734652656548,[[3422.5,0.7546],[3422.2,2.92206],[3422.0,2.92223],[3421.9,0.57651196],[3421.7,3.0]],[[3423.3,2.92118],[3423.7,2.92081],[3423.9,0.369986],[3424.0,0.55],[3424.1,0.7793]]]
["bitfinex","ETHUSD",1734652656747,[[3422.5,0.7546],[3422.3,2.92199],[3422.0,2.92223],[3421.9,0.57651196],[3421.7,3.0]],[[3423.3,2.92118],[3423.7,2.92081],[3423.9,0.369986],[3424.0,0.55],[3424.1,0.7793]]]
["bitfinex","ETHUSD",1734652657959,[[3422.5,0.7546],[3422.0,2.92223],[3421.9,0.57651196],[3421.7,3.0],[3420.0,1.21201201]],[[3423.9,0.369986],[3424.0,0.55],[3424.1,0.7793]]]
["bitfinex","ETHUSD",1734652657960,[[3422.5,0.7546],[3422.0,2.92223],[3421.9,0.57651196],[3421.7,3.0],[3420.0,1.21201201]],[[3423.9,0.369986],[3424.0,0.55],[3424.1,0.7793],[3424.3,3.34108296],[3424.5,1.80663562]]]
["bitfinex","ETHUSD",1734652658142,[[3422.5,0.7546],[3422.4,2.92185],[3422.0,2.92223],[3421.9,0.57651196],[3421.7,3.0]],[[3423.8,3.0906586],[3423.9,0.369986],[3424.0,0.55],[3424.1,0.7793],[3424.3,3.34108296]]]
["bitfinex","ETHUSD",1734652658473,[[3422.5,0.7546],[3422.4,2.92185],[3422.0,2.92223],[3421.9,0.57651196],[3421.7,3.0]],[[3423.4,2.92107],[3423.8,3.0906586],[3423.9,0.369986],[3424.0,0.55],[3424.1,0.7793]]]
["bitfinex","ETHUSD",1734652659455,[[3422.5,0.7546],[3422.2,2.92206],[3422.0,2.92223],[3421.9,0.57651196],[3421.7,3.0]],[[3423.3,2.92116],[3423.7,2.92081],[3423.8,0.1699286],[3423.9,0.369986],[3424.0,0.55]]]
["bitfinex","ETHUSD",1734652660465,[[3422.5,0.7546],[3422.2,2.92209],[3421.9,0.57651196],[3421.7,3.0],[3421.3,0.4223774]],[[3423.6,2.92093],[3423.8,0.1699286],[3423.9,0.369986],[3424.0,2.92064],[3424.1,0.7793]]]
["bitfinex","ETHUSD",1734652660754,[[3422.7,2.92166],[3422.5,0.7546],[3422.3,2.92197],[3421.9,0.57651196],[3421.7,3.0]],[[3423.8,0.1699286],[3423.9,0.369986],[3424.1,0.7793]]]
["bitfinex","ETHUSD",1734652660755,[[3422.7,2.92166],[3422.5,0.7546],[3422.3,2.92197],[3421.9,0.57651196],[3421.8,2.92243]],[[3423.7,2.92081],[3423.8,0.1699286],[3423.9,0.369986],[3424.1,0.7793],[3424.2,4.80663562]]]
["bitfinex","ETHUSD",1734652660925,[[3422.5,3.67641],[3422.0,2.92219],[3421.9,0.57651196],[3421.4,0.25],[3421.3,0.1723774]],[[3423.5,2.921],[3423.6,0.34607246],[3423.8,0.1699286],[3423.9,0.369986],[3424.0,2.92059]]]
["bitfinex","ETHUSD",1734652661126,[[3422.5,3.67641],[3422.0,2.92219],[3421.9,0.57651196],[3421.4,0.25],[3421.3,0.1723774]],[[3423.8,3.1699286],[3423.9,3.290706],[3424.0,2.92059],[3424.7,3.49670296],[3425.0,1.418993]]]
["bitfinex","ETHUSD",1734652661320,[[3422.5,3.67641],[3422.0,2.92219],[3421.9,0.57651196],[3421.4,0.25],[3421.3,0.1723774]],[[3423.4,2.92107],[3423.8,0.1699286],[3423.9,3.290706],[3424.0,2.92059],[3424.7,3.49670296]]]
["bitfinex","ETHUSD",1734652661857,[[3422.5,3.67641],[3422.0,2.92219],[3421.9,0.57651196],[3421.4,0.25],[3421.3,0.1723774]],[[3423.4,2.92107],[3423.8,0.1699286],[3423.9,3.290706],[3424.2,3.0],[3424.3,1.80663562]]]
["bitfinex","ETHUSD",1734652662158,[[3422.5,3.67641],[3422.1,2.92215],[3421.9,0.57651196],[3421.4,0.25],[3421.3,0.1723774]],[[3423.6,2.92097],[3423.8,0.1699286],[3423.9,3.290706],[3424.2,3.0],[3424.3,1.80663562]]]
["bitfinex","ETHUSD",1734652662376,[[3422.7,2.9216],[3422.5,0.7546],[3422.4,2.92184],[3422.0,3.31468924],[3421.9,3.49879196]],[[3423.8,3.0906986],[3423.9,0.369986],[3424.2,3.0],[3424.3,4.72697562],[3424.7,3.34071296]]]
["bitfinex","ETHUSD",1734652662583,[[3422.7,2.9216],[3422.0,3.31468924],[3421.9,3.49879196]],[[3423.8,3.0906986],[3423.9,0.369986],[3424.2,3.0],[3424.3,4.72697562],[3424.7,3.34071296]]]
["bitfinex","ETHUSD",1734652662584,[[3422.8,0.798],[3422.7,3.581404],[3422.2,2.92208],[3422.0,3.31468924],[3421.9,3.49879196]],[[3423.6,2.92092],[3423.8,0.1699286],[3423.9,0.369986],[3424.1,3.6998],[3424.2,3.0]]]
["bitfinex","ETHUSD",1734652662881,[[3422.8,0.798],[3422.3,2.92197],[3421.9,3.49879196],[3421.6,3.31468924],[3421.5,3.07091183]],[[3423.8,0.1699286],[3423.9,0.369986],[3424.1,0.7793],[3424.2,3.0],[3424.6,3.1585229]]]
["bitfinex","ETHUSD",1734652663082,[[3422.8,0.798],[3421.9,3.49879196],[3421.6,3.31468924],[3421.5,3.07091183],[3421.3,1.90237538]],[[3423.8,0.1699286],[3423.9,0.369986],[3424.1,0.7793],[3424.2,3.0],[3424.6,3.1585229]]]
["bitfinex","ETHUSD",1734652663385,[[3422.8,0.798],[3422.4,2.92191],[3422.0,2.92223],[3421.9,0.57651196],[3421.6,3.31468924]],[[3423.5,2.92104],[3423.8,3.0906886],[3423.9,0.369986],[3424.0,2.92061],[3424.1,0.7793]]]
["bitfinex","ETHUSD",1734652663697,[[3422.8,0.798],[3422.5,2.92182],[3422.1,2.92213],[3421.9,0.57651196],[3421.6,3.31468924]],[[3423.5,2.92104],[3423.8,0.1699286],[3423.9,0.369986],[3424.0,2.92061],[3424.1,0.7793]]]
["bitfinex","ETHUSD",1734652664240,[[3422.8,0.798],[3422.5,2.92182],[3422.1,2.92213],[3421.9,0.57651196],[3421.6,3.31468924]],[[3423.5,2.92104],[3423.8,0.1699286],[3423.9,3.290686],[3424.1,0.7793],[3424.8,4.83716006]]]
["bitfinex","ETHUSD",1734652665191,[[3422.8,0.798],[3422.5,2.92182],[3422.1,2.92213],[3421.9,0.57651196],[3421.8,2.7991039]],[[3423.5,2.92104],[3423.8,0.1699286],[3423.9,3.290686],[3424.1,3.5784039],[3424.4,3.49359515]]]
["bitfinex","ETHUSD",1734652665778,[[3422.8,0.798],[3422.1,2.92216],[3421.9,0.57651196],[3421.6,2.92255],[3421.4,2.7991039]],[[3423.7,2.7991039],[3423.8,3.1699286],[3423.9,0.369986],[3424.1,3.5784039],[3424.2,2.22733858]]]
["bitfinex","ETHUSD",1734652665989,[[3422.8,0.798],[3422.1,2.92216],[3421.9,0.57651196],[3421.6,2.92255],[3421.4,2.7991039]],[[3423.5,2.92098],[3423.6,0.63390185],[3423.7,2.7991039],[3423.8,3.1699286],[3423.9,0.369986]]]
["bitfinex","ETHUSD",1734652666277,[[3422.8,0.798],[3422.2,2.92205],[3421.9,0.57651196],[3421.4,2.7991039],[3421.2,0.14628514]],[[3423.3,2.92118],[3423.5,2.92098],[3423.6,0.63390185],[3423.8,3.1699286],[3423.9,0.369986]]]
["bitfinex","ETHUSD",1734652666491,[[3422.8,0.798],[3422.2,2.92205],[3421.9,0.57651196],[3421.8,2.9224],[3421.4,3.0491039]],[[3423.3,2.92118],[3423.5,2.92098],[3423.6,0.63390185],[3423.8,3.1699286],[3423.9,0.369986]]]
["bitfinex","ETHUSD",1734652666852,[[3422.8,0.798],[3422.2,2.92205],[3421.9,0.57651196],[3421.8,2.9224],[3421.4,2.7991039]],[[3423.2,2.92128],[3423.5,2.92098],[3423.6,0.63390185],[3423.8,3.1699286],[3423.9,0.369986]]]
["bitfinex","ETHUSD",1734652667475,[[3422.3,0.7574],[3422.0,2.92223],[3421.9,0.57651196],[3421.8,2.9224],[3421.4,2.7991039]],[[3423.1,2.92139],[3423.4,0.826],[3423.5,2.92098],[3423.6,0.63390185],[3423.8,3.1699286]]]
["bitfinex","ETHUSD",1734652667683,[[3422.3,0.7574],[3422.1,2.92211],[3421.9,0.57651196],[3421.8,2.9224],[3421.4,2.7991039]],[[3423.1,2.92139],[3423.4,0.826],[3423.5,2.92098],[3423.6,0.63390185],[3423.8,3.1699286]]]
["bitfinex","ETHUSD",1734652667977,[[3422.3,0.7574],[3421.9,0.57651196],[3421.5,3.0],[3421.4,2.7991039],[3421.1,2.923]],[[3423.6,0.63390185],[3423.7,0.826],[3423.8,3.1699286],[3424.1,2.7991039],[3424.2,2.97548324]]]
["bitfinex","ETHUSD",1734652668182,[[3422.3,0.7574],[3422.1,2.92216],[3421.9,0.57651196],[3421.7,2.9225],[3421.5,3.0]],[[3423.5,3.30136305],[3423.7,0.826],[3423.8,3.1699286],[3424.1,2.7991039],[3424.2,2.97548324]]]
["bitfinex","ETHUSD",1734652668496,[[3422.3,0.7574],[3422.2,2.92208],[3421.9,0.57651196],[3421.8,2.92239],[3421.5,3.0]],[[3423.3,2.92121],[3423.5,3.30136305],[3423.7,0.826],[3423.8,3.1699286],[3424.1,2.7991039]]]
["bitfinex","ETHUSD",1734652668941,[[3422.3,0.7574],[3421.5,3.0],[3421.3,0.1723774],[3420.9,0.25],[3420.8,2.92321]],[[3423.5,3.30136305],[3423.7,0.826],[3423.8,3.1699286],[3424.1,2.7991039]]]
["bitfinex","ETHUSD",1734652668942,[[3422.3,0.7574],[3421.5,3.0],[3421.3,0.1723774],[3420.9,0.25],[3420.8,2.92321]],[[3423.5,0.38038305],[3423.7,0.826],[3423.8,6.0907286],[3424.1,2.7991039],[3424.4,0.57329515]]]
["bitfinex","ETHUSD",1734652669146,[[3422.3,0.7574],[3421.9,2.92232],[3421.3,0.1723774],[3420.8,2.92321],[3420.7,0.25]],[[3422.8,2.92158],[3423.3,2.9212],[3423.5,3.17948695],[3423.7,0.826],[3423.8,3.1699286]]]
["bitfinex","ETHUSD",1734652669384,[[3422.3,0.7574],[3421.9,2.92232],[3421.4,5.7218139],[3421.3,0.1723774],[3420.8,2.92321]],[[3422.8,2.92158],[3423.2,2.92128],[3423.5,3.17948695],[3423.6,2.92092],[3423.7,0.826]]]
["bitfinex","ETHUSD",1734652669539,[[3422.3,0.7574],[3421.7,3.50887732],[3421.4,5.7218139],[3421.3,0.1723774],[3420.8,2.92321]],[[3422.7,2.92167],[3423.4,2.92107],[3423.5,3.17948695],[3423.7,0.826],[3424.5,0.25]]]
["bitfinex","ETHUSD",1734652669753,[[3422.3,0.7574],[3421.7,3.50887732],[3421.4,5.7218139],[3421.3,0.1723774],[3420.8,2.92321]],[[3422.7,2.92167],[3423.4,2.92107],[3423.5,3.17948695],[3423.7,0.826],[3423.8,4.97656422]]]
["bitfinex","ETHUSD",1734652669961,[[3422.3,0.7574],[3421.8,2.92242],[3421.7,0.58637732],[3421.4,5.7218139],[3421.3,0.1723774]],[[3422.7,2.92167],[3423.1,2.92133],[3423.4,2.92107],[3423.5,3.17948695],[3423.7,0.826]]]
["bitfinex","ETHUSD",1734652670510,[[3422.3,0.7574],[3421.8,2.92242],[3421.7,0.58637732],[3421.4,2.92271],[3421.3,0.1723774]],[[3422.7,2.92167],[3423.1,2.92133],[3423.4,2.92107],[3423.5,3.17948695],[3423.7,0.826]]]
["bitfinex","ETHUSD",1734652670805,[[3422.3,0.7574],[3421.5,2.92262],[3421.3,0.1723774]],[[3423.4,2.92107],[3423.5,3.17948695],[3423.7,0.826]]]
["bitfinex","ETHUSD",1734652670806,[[3422.3,0.7574],[3421.5,2.92262],[3421.3,0.1723774],[3421.1,2.92297],[3420.6,1.25]],[[3422.5,2.92191],[3422.9,2.92157],[3423.3,2.92115],[3423.4,2.92107],[3423.5,3.17948695]]]
["bitfinex","ETHUSD",1734652671012,[[3422.3,0.7574],[3421.5,2.92262],[3421.3,0.1723774],[3421.1,2.92297],[3420.6,1.25]],[[3422.5,2.92191],[3422.9,2.92157],[3423.0,0.8237],[3423.3,2.92115],[3423.4,2.92107]]]
["bitfinex","ETHUSD",1734652671177,[[3422.3,0.7574],[3421.5,2.92262],[3421.3,0.1723774],[3421.1,2.92297],[3420.6,1.25]],[[3422.4,2.92192],[3422.5,0.292191],[3422.8,2.92162],[3423.0,0.8237],[3423.1,2.7991039]]]
["bitfinex","ETHUSD",1734652671375,[[3422.3,0.7574],[3421.3,0.1723774],[3421.2,0.58128107],[3421.1,3.0],[3420.9,3.25]],[[3422.6,2.92179],[3423.0,0.8237],[3423.1,5.7204739],[3423.8,7.07592336],[3424.0,7.67559457]]]
["bitfinex","ETHUSD",1734652671558,[[3421.3,0.1723774],[3421.2,0.58128107],[3421.1,3.0]],[[3423.0,0.8237],[3423.1,5.7204739],[3423.8,7.07592336],[3424.0,7.67559457]]]
["bitfinex","ETHUSD",1734652671559,[[3422.7,0.7738],[3422.6,2.92168],[3422.2,2.92202],[3421.8,2.7991039],[3421.7,2.92246]],[[3423.5,2.92099],[3423.8,0.1699286],[3423.9,3.2325475],[3424.0,7.52022457],[3424.4,2.92027]]]
["bitfinex","ETHUSD",1734652671968,[[3422.8,2.9215],[3422.7,0.7738],[3422.4,2.92189],[3422.2,2.92202],[3421.8,2.7991039]],[[3423.8,3.0907186],[3423.9,2.4088475],[3424.0,4.59959457],[3424.2,2.92043]]]
["bitfinex","ETHUSD",1734652671969,[[3422.8,2.9215],[3422.7,0.7738],[3422.4,2.92189],[3422.2,2.92202],[3421.8,2.7991039]],[[3423.8,3.0907186],[3423.9,2.4088475],[3424.0,4.59959457],[3424.2,2.92043],[3424.3,4.41497125]]]
["bitfinex","ETHUSD",1734652672254,[[3422.7,0.7738],[3422.4,2.9219],[3421.8,2.7991039],[3421.4,0.25],[3421.3,3.0951674]],[[3423.4,1.80663562],[3423.5,2.4088475],[3423.7,3.01105938],[3423.8,0.1699286],[3424.0,3.61327125]]]
["bitfinex","ETHUSD",1734652672453,[[3422.1,0.7611],[3421.4,2.7991039],[3421.3,0.1723774],[3421.2,2.92291],[3421.1,1.48]],[[3423.3,0.8017],[3423.4,2.52928987],[3423.5,5.3298975],[3423.7,5.81016328],[3423.8,0.1699286]]]
["bitfinex","ETHUSD",1734652672669,[[3422.1,0.7611],[3421.6,2.92252],[3421.4,2.7991039],[3421.3,3.0951974],[3421.1,1.48]],[[3422.8,2.92163],[3423.2,2.92124],[3423.3,0.8017],[3423.4,2.52928987],[3423.5,5.3298975]]]
["bitfinex","ETHUSD",1734652673102,[[3422.1,0.7611],[3421.6,2.92252],[3421.4,2.7991039],[3421.3,3.0951974],[3421.1,1.48]],[[3422.8,2.92163],[3423.2,2.92124],[3423.3,0.8017],[3423.4,0.72265425],[3423.5,2.92105]]]
["bitfinex","ETHUSD",1734652673263,[[3422.1,0.7611],[3421.7,2.9225],[3421.4,2.7991039],[3421.3,3.0951974],[3421.1,1.48]],[[3422.7,2.92174],[3423.1,2.92132],[3423.3,0.8017],[3423.4,0.72265425],[3423.5,2.92105]]]
["bitfinex","ETHUSD",1734652673464,[[3422.1,0.7611],[3421.7,2.9225],[3421.4,3.37991699],[3421.3,3.0951974],[3421.1,1.48]],[[3422.7,2.92174],[3423.1,2.92132],[3423.3,3.6008039],[3423.4,0.72265425],[3423.5,2.92105]]]
["bitfinex","ETHUSD",1734652673783,[[3422.1,0.7611],[3421.4,3.37991699],[3421.3,0.1723774],[3421.1,1.48],[3420.5,1.21101201]],[[3423.3,3.6008039],[3423.4,0.72265425],[3423.5,2.92105],[3423.6,0.58204152],[3423.9,2.55263474]]]
["bitfinex","ETHUSD",1734652673982,[[3422.1,0.7611],[3421.5,2.92268],[3421.3,0.1723774],[3421.1,4.40302],[3421.0,5.7991039]],[[3423.1,2.92132],[3423.2,2.92124],[3423.3,3.6008039],[3423.4,0.72265425],[3423.5,2.92105]]]
["bitfinex","ETHUSD",1734652674294,[[3422.1,0.7611],[3421.5,2.92268],[3421.3,0.1723774],[3421.1,2.92302],[3421.0,5.7991039]],[[3422.4,2.92193],[3422.9,2.92157],[3423.0,0.94433639],[3423.2,2.92124],[3423.3,3.6008039]]]
["bitfinex","ETHUSD",1734652674665,[[3422.1,0.7611],[3421.5,2.92268],[3421.3,0.1723774],[3421.1,2.92302],[3421.0,5.7991039]],[[3422.4,2.92193],[3423.0,0.94433639],[3423.2,2.92124],[3423.3,3.6008039],[3452.9,0.27]]]
["bitfinex","ETHUSD",1734652675006,[[3422.1,0.7611],[3421.3,0.1723774],[3421.1,2.92302],[3421.0,2.7991039],[3420.4,1.21101201]],[[3422.4,2.92193],[3422.8,2.92163],[3423.0,0.94433639],[3423.1,3.0],[3423.2,2.92124]]]
["bitfinex","ETHUSD",1734652675209,[[3422.1,0.7611],[3421.4,2.92277],[3421.3,0.1723774],[3421.0,2.7991039],[3420.9,2.92319]],[[3422.4,2.922],[3422.8,2.92163],[3423.0,0.94433639],[3423.1,3.0],[3423.2,2.92124]]]
["bitfinex","ETHUSD",1734652675508,[[3422.1,0.7611],[3421.4,2.92277],[3421.3,0.1723774],[3421.2,0.59233693],[3421.0,2.7991039]],[[3422.3,2.92202],[3422.7,2.92168],[3423.0,0.94433639],[3423.1,3.0],[3423.2,2.92124]]]
["bitfinex","ETHUSD",1734652675959,[[3422.1,0.7611],[3421.3,0.1723774],[3421.0,2.7991039],[3420.6,4.17341],[3420.3,1.21101201]],[[3422.2,2.92209],[3422.9,5.7205939],[3423.0,0.94433639],[3423.1,3.0],[3423.2,2.92124]]]
["bitfinex","ETHUSD",1734652676173,[[3422.1,0.7611],[3421.3,0.1723774],[3421.1,2.92297],[3421.0,2.7991039],[3420.7,2.92331]],[[3422.2,2.92209],[3422.5,2.92187],[3422.9,6.40715154],[3423.0,0.94433639],[3423.1,3.0]]]
["bitfinex","ETHUSD",1734652676394,[[3421.4,0.8212],[3421.3,0.1723774],[3421.1,2.92297],[3421.0,2.7991039],[3420.7,2.92331]],[[3422.2,2.92209],[3422.5,2.92187],[3422.9,6.40715154],[3423.0,0.94433639],[3423.1,4.80663562]]]
["bitfinex","ETHUSD",1734652676797,[[3421.4,0.8212],[3421.3,0.1723774],[3421.1,2.92297],[3421.0,2.7991039],[3420.7,2.92331]],[[3422.5,2.92187],[3422.9,6.40715154],[3423.0,0.94433639],[3423.1,4.80663562]]]
["bitfinex","ETHUSD",1734652676798,[[3421.4,0.8212],[3421.3,0.1723774],[3421.1,2.92297],[3421.0,2.7991039],[3420.7,2.92331]],[[3422.1,2.92218],[3422.5,2.92187],[3422.9,6.40715154],[3423.0,0.94433639],[3423.1,4.80663562]]]
["bitfinex","ETHUSD",1734652677195,[[3421.4,0.8212],[3421.3,0.1723774],[3420.9,2.92319],[3420.6,4.0491039],[3420.5,3.06770546]],[[3422.0,2.92234],[3422.8,6.39316],[3422.9,3.48566154],[3423.0,0.94433639],[3423.1,4.80663562]]]
["bitfinex","ETHUSD",1734652677506,[[3421.4,0.8212],[3421.3,0.1723774],[3421.0,2.92309],[3420.6,6.9725239],[3420.2,4.13476201]],[[3422.0,2.92228],[3422.5,2.92184],[3422.7,0.7533],[3422.8,0.55],[3422.9,6.40723154]]]
["bitfinex","ETHUSD",1734652677706,[[3421.4,0.8212],[3421.3,0.1723774],[3421.0,2.92309],[3420.6,6.9725239],[3420.2,3.06914442]],[[3422.0,2.92228],[3422.7,0.7533],[3422.8,2.35663562],[3422.9,6.40723154],[3423.0,3.35318389]]]
["bitfinex","ETHUSD",1734652677921,[[3421.4,0.8212],[3421.3,0.1723774],[3420.6,6.9725239],[3420.2,3.06914442],[3419.2,2.92458]],[[3421.9,2.92241],[3422.3,2.92206],[3422.7,0.7533],[3422.8,2.35663562],[3422.9,6.40723154]]]
["bitfinex","ETHUSD",1734652678128,[[3421.4,0.8212],[3421.3,0.1723774],[3421.0,2.92308],[3420.6,6.9725239],[3420.2,3.06914442]],[[3421.9,2.92241],[3422.3,2.92206],[3422.7,0.7533],[3422.8,2.35663562],[3422.9,6.40723154]]]
["bitfinex","ETHUSD",1734652678471,[[3421.4,0.8212],[3421.3,0.1723774],[3421.0,2.92308],[3420.6,6.9725239],[3420.2,3.06914442]],[[3422.1,2.92222],[3422.5,2.92185],[3422.7,0.7533],[3422.8,2.35663562],[3422.9,6.40723154]]]
["bitfinex","ETHUSD",1734652678768,[[3421.4,0.8212],[3421.3,3.0952274],[3421.0,2.7991039],[3420.9,0.58704268],[3420.8,2.92324]],[[3422.4,2.922],[3422.7,2.92171],[3422.8,5.35663562],[3422.9,3.48566154],[3423.0,4.17238389]]]
["bitfinex","ETHUSD",1734652678974,[[3421.4,0.8212],[3421.3,3.0952274],[3421.0,2.7991039],[3420.9,0.58704268],[3420.8,2.92324]],[[3422.2,2.92212],[3422.6,4.72838562],[3422.8,5.9588475],[3422.9,6.49672092],[3423.0,1.76353639]]]
["bitfinex","ETHUSD",1734652679302,[[3421.4,0.8212],[3421.3,0.1723774],[3421.0,2.7991039],[3420.9,0.58704268],[3420.8,2.92324]],[[3422.2,2.92212],[3422.6,4.72838562],[3422.8,5.9588475],[3422.9,7.07668375],[3423.0,1.76353639]]]
["bitfinex","ETHUSD",1734652679813,[[3421.6,2.92258],[3421.4,0.8212],[3421.3,0.1723774],[3421.2,2.92291],[3421.0,2.7991039]],[[3422.5,2.92185],[3422.6,1.80663562],[3422.8,2.4088475],[3422.9,6.61919702],[3423.0,1.76353639]]]
["bitfinex","ETHUSD",1734652680117,[[3421.8,0.8136],[3421.7,0.374378],[3421.6,2.92258],[3421.3,0.1723774],[3421.2,2.92291]],[[3422.6,1.80663562],[3422.7,2.92169],[3422.8,2.4088475],[3422.9,6.61919702],[3423.0,0.94433639]]]
["bitfinex","ETHUSD",1734652680315,[[3421.8,0.8136],[3421.7,0.374378],[3421.6,2.92258],[3421.3,0.1723774],[3421.2,2.92291]],[[3422.6,4.72842562],[3422.8,2.4088475],[3422.9,6.61919702],[3423.0,0.94433639],[3423.6,4.78183018]]]
["bitfinex","ETHUSD",1734652680622,[[3421.8,0.8136],[3421.7,0.374378],[3421.3,0.1723774],[3421.2,2.92291]],[[3422.6,4.72842562],[3422.8,2.4088475],[3422.9,6.61919702],[3423.0,0.94433639],[3423.6,4.78183018]]]
["bitfinex","ETHUSD",1734652680623,[[3421.8,0.8136],[3421.7,0.374378],[3421.4,2.7991039],[3421.3,0.1723774],[3421.2,2.92291]],[[3422.6,1.80663562],[3422.8,2.4088475],[3422.9,3.01105938],[3423.1,2.92139],[3423.3,3.61327125]]]
["bitfinex","ETHUSD",1734652680772,[[3422.1,2.92211],[3421.7,3.296828],[3421.4,2.7991039],[3421.3,0.1723774],[3421.2,2.92291]],[[3422.6,1.80663562],[3422.8,2.4088475],[3422.9,3.01105938],[3423.1,2.92139],[3423.3,3.61327125]]]
["bitfinex","ETHUSD",1734652680972,[[3422.2,0.8136],[3422.1,2.92211],[3421.7,3.296828],[3421.4,2.7991039],[3421.3,0.1723774]],[[3422.6,1.80663562],[3422.8,2.4088475],[3422.9,3.01105938],[3423.1,2.92139],[3423.3,3.61327125]]]
["bitfinex","ETHUSD",1734652681190,[[3422.2,0.8136],[3421.9,2.9223],[3421.7,3.296828],[3421.4,2.7991039],[3421.3,0.1723774]],[[3422.6,1.80663562],[3422.8,2.4088475],[3422.9,3.01105938],[3423.0,2.92144],[3423.3,3.61327125]]]
["bitfinex","ETHUSD",1734652681429,[[3422.2,0.8136],[3421.9,2.9223],[3421.7,3.296828],[3421.4,2.7991039],[3421.3,0.1723774]],[[3423.0,2.92144],[3423.3,1.80663562],[3423.5,2.4088475],[3423.6,3.43176234],[3423.9,3.61327125]]]
["bitfinex","ETHUSD",1734652682107,[[3422.2,0.8136],[3421.8,2.92241],[3421.7,0.374378],[3421.4,2.7991039],[3421.3,0.1723774]],[[3423.3,4.80663562],[3423.4,0.72265425],[3423.5,2.4088475],[3423.6,6.43176234],[3423.9,3.61327125]]]
["bitfinex","ETHUSD",1734652682297,[[3422.2,0.8136],[3421.8,2.92241],[3421.7,0.374378],[3421.5,2.92264],[3421.4,2.7991039]],[[3422.8,2.92158],[3423.1,1.80663562],[3423.2,3.71510374],[3423.3,2.4088475],[3423.4,3.73371363]]]
["bitfinex","ETHUSD",1734652682495,[[3422.2,0.8136],[3421.9,2.92235],[3421.7,0.374378],[3421.5,2.92264],[3421.4,2.7991039]],[[3422.8,2.92158],[3423.1,1.80663562],[3423.2,3.71510374],[3423.3,2.4088475],[3423.4,3.73371363]]]
["bitfinex","ETHUSD",1734652682726,[[3422.2,0.8136],[3421.9,2.92235],[3421.7,0.374378],[3421.6,0.57212233],[3421.5,2.92264]],[[3422.8,2.92158],[3423.1,1.80663562],[3423.2,3.71510374],[3423.3,2.4088475],[3423.4,3.73371363]]]
["bitfinex","ETHUSD",1734652682936,[[3422.2,0.8136],[3422.1,2.92216],[3421.7,0.374378],[3421.6,3.49466233],[3263.9,9.28030303]],[[3423.0,2.92144],[3423.1,1.80663562],[3423.2,0.79381374],[3423.3,2.4088475],[3423.4,6.65478363]]]
["bitfinex","ETHUSD",1734652683248,[[3422.2,0.8136],[3421.9,2.92227],[3421.7,0.374378],[3421.6,3.49466233],[3421.1,5.92298]],[[3423.0,1.80663562],[3423.2,3.20266124],[3423.4,6.65478363],[3423.8,2.92079],[3424.0,7.69204323]]]
["bitfinex","ETHUSD",1734652683439,[[3422.2,0.8136],[3421.7,0.374378],[3421.6,0.57212233],[3421.1,3.0],[3421.0,4.01011591]],[[3422.9,0.7927],[3423.0,1.80663562],[3423.2,3.20266124],[3423.3,2.7991039],[3423.4,6.65478363]]]
["bitfinex","ETHUSD",1734652683739,[[3422.2,0.8136],[3421.7,2.92247],[3421.6,0.57212233],[3421.3,3.0951974],[3421.1,3.0]],[[3422.7,2.92168],[3423.0,1.80663562],[3423.1,2.92134],[3423.2,3.20266124],[3423.3,3.5918039]]]
["bitfinex","ETHUSD",1734652684142,[[3422.2,0.8136],[3421.7,2.92247],[3421.6,0.57212233],[3421.3,3.0951974],[3421.1,4.21101201]],[[3422.7,2.92168],[3423.1,2.92134],[3423.2,2.60044936],[3423.3,6.0006514],[3423.4,3.64372425]]]
["bitfinex","ETHUSD",1734652684547,[[3422.2,0.8136],[3421.8,2.7991039],[3421.6,0.57212233],[3421.5,3.0],[3421.3,0.1723774]],[[3423.2,1.80663562],[3423.3,2.4088475],[3423.6,0.42070296],[3423.7,0.7628],[3423.8,3.61327125]]]
["bitfinex","ETHUSD",1734652684698,[[3421.8,2.7991039],[3421.6,0.57212233],[3421.5,3.0],[3421.3,0.1723774]],[[3423.2,1.80663562],[3423.3,2.4088475],[3423.6,0.42070296],[3423.7,0.7628],[3423.8,3.61327125]]]
["bitfinex","ETHUSD",1734652684699,[[3422.4,2.92192],[3421.9,5.92235],[3421.8,2.7991039],[3421.6,0.57212233],[3421.5,2.92266]],[[3423.2,1.80663562],[3423.3,2.4088475],[3423.8,6.53406125],[3424.1,4.21548313],[3424.2,3.68325]]]
["bitfinex","ETHUSD",1734652685019,[[3422.8,0.7527],[3422.5,0.292192],[3421.9,3.0],[3421.8,2.7991039],[3421.6,0.57212233]],[[3423.0,1.80663562],[3423.2,2.4088475],[3423.4,3.01105938],[3423.7,3.61327125],[3424.0,7.01458703]]]
["bitfinex","ETHUSD",1734652685328,[[3421.9,0.7702],[3421.4,2.7991039],[3421.0,1.4688376],[3420.9,2.92317],[3420.7,1.73]],[[3423.0,1.80663562],[3423.2,5.3301375],[3423.3,0.8308],[3423.4,3.01105938],[3423.6,2.7991039]]]
["bitfinex","ETHUSD",1734652685533,[[3421.9,0.7702],[3421.7,2.92249],[3421.4,2.7991039],[3421.3,3.0951874],[3421.0,1.21101201]],[[3423.0,1.80663562],[3423.2,5.3301375],[3423.3,0.8308],[3423.4,3.01105938],[3423.6,2.7991039]]]
["bitfinex","ETHUSD",1734652685696,[[3421.9,0.7702],[3421.7,2.92249],[3421.6,0.58495234],[3421.4,2.7991039],[3421.3,3.0951874]],[[3422.8,2.92163],[3423.0,1.80663562],[3423.2,5.3301375],[3423.3,0.8308],[3423.4,3.01105938]]]
["bitfinex","ETHUSD",1734652686033,[[3421.9,0.7702],[3421.7,2.92249],[3421.6,1.79596435],[3421.4,4.61562192],[3421.3,5.51721142]],[[3422.8,2.92163],[3423.2,5.3301375],[3423.3,0.8308],[3423.4,3.01105938]]]
["bitfinex","ETHUSD",1734652686034,[[3421.9,0.7702],[3421.7,2.92249],[3421.6,1.79596435],[3421.4,4.61562192],[3421.3,5.51721142]],[[3422.8,2.92163],[3423.2,2.92129],[3423.3,0.8308],[3423.4,3.0],[3423.7,4.72744562]]]
["bitfinex","ETHUSD",1734652686219,[[3421.9,0.7702],[3421.6,1.79596435],[3421.4,4.61562192],[3421.3,2.59440142],[3415.9,18.20110829]],[[3422.8,2.92163],[3423.2,2.92129],[3423.3,0.8308],[3423.4,3.0],[3423.7,4.72744562]]]
["bitfinex","ETHUSD",1734652686419,[[3421.9,0.7702],[3421.8,2.92243],[3421.6,1.79596435],[3421.4,7.53836192],[3421.3,2.59440142]],[[3422.8,2.92163],[3423.2,2.92129],[3423.3,0.8308],[3423.4,3.0],[3423.7,4.72744562]]]
["bitfinex","ETHUSD",1734652686616,[[3421.9,0.7702],[3421.8,2.92243],[3421.6,1.79596435],[3421.4,7.53836192],[3421.3,2.59440142]],[[3422.7,2.92168],[3423.1,5.92132],[3423.3,0.8308],[3423.4,3.0],[3423.7,4.72744562]]]
["bitfinex","ETHUSD",1734652686935,[[3421.9,0.7702],[3421.6,4.71854435],[3421.4,7.53836192],[3421.3,2.59440142],[3420.7,4.48]],[[3422.7,2.92168],[3423.1,2.92132],[3423.3,0.8308],[3423.4,3.0],[3423.5,2.92104]]]
["bitfinex","ETHUSD",1734652687097,[[3421.9,0.7702],[3421.6,3.50753234],[3421.4,2.92274],[3421.3,0.1723774],[3421.0,2.7991039]],[[3422.7,2.92168],[3423.0,1.80663562],[3423.1,5.3301675],[3423.3,3.84185938],[3423.4,3.0]]]
["bitfinex","ETHUSD",1734652687294,[[3421.9,0.7702],[3421.6,3.50753234],[3421.4,2.92274],[3421.3,0.1723774],[3421.2,0.14711671]],[[3422.7,2.92168],[3423.0,1.80663562],[3423.1,5.3301675],[3423.3,3.84185938],[3423.4,3.0]]]
["bitfinex","ETHUSD",1734652687591,[[3421.9,0.7702],[3421.8,2.92243],[3421.6,0.58495234],[3421.4,2.92274],[3421.3,0.1723774]],[[3422.7,2.92168],[3423.0,1.80663562],[3423.1,5.3301675],[3423.3,3.84185938],[3423.4,3.0]]]
["bitfinex","ETHUSD",1734652687791,[[3421.9,0.7702],[3421.6,2.92257],[3421.3,0.1723774],[3420.9,1.21101201],[3420.6,6.59543402]],[[3423.0,1.80663562],[3423.1,2.4088475],[3423.3,3.84185938],[3423.4,3.58951543],[3423.5,2.92104]]]
["bitfinex","ETHUSD",1734652687992,[[3421.9,0.7702],[3421.3,0.1723774],[3420.9,4.21101201],[3420.8,4.73978802],[3420.7,3.0]],[[3422.7,0.55],[3422.8,2.92163],[3422.9,0.42154831],[3423.0,1.80663562],[3423.1,2.4088475]]]
["bitfinex","ETHUSD",1734652688215,[[3421.9,0.7702],[3421.3,0.1723774],[3421.2,2.92292],[3420.9,1.21101201],[3420.8,4.73978802]],[[3422.2,2.92218],[3422.6,2.92175],[3422.7,0.55],[3422.8,2.7991039],[3422.9,0.42154831]]]
["bitfinex","ETHUSD",1734652688419,[[3421.9,0.7702],[3421.3,0.1723774],[3421.2,2.92292],[3420.8,4.13428201],[3420.7,1.81651802]],[[3422.2,2.92218],[3422.6,2.92175],[3422.7,0.55],[3422.8,2.7991039],[3422.9,2.22818393]]]
["bitfinex","ETHUSD",1734652688633,[[3421.9,0.7702],[3421.3,0.1723774],[3421.2,0.59118804],[3420.8,4.13428201],[3420.7,1.81651802]],[[3422.7,0.55],[3422.8,5.7206939],[3422.9,5.22818393],[3423.9,7.29148313],[3713.5,0.08371662]]]
["bitfinex","ETHUSD",1734652688824,[[3421.9,0.7702],[3421.3,0.1723774],[3421.2,0.59118804],[3420.8,1.21101201],[3420.7,1.81651802]],[[3422.7,6.4717],[3422.8,2.7991039],[3422.9,5.22818393],[3423.4,1.75890743],[3423.9,7.54148313]]]
["bitfinex","ETHUSD",1734652689026,[[3421.9,0.7702],[3421.3,0.1723774],[3421.2,0.59118804],[3420.8,1.21101201],[3420.7,1.81651802]],[[3422.3,2.92203],[3422.7,3.4717],[3422.8,2.7991039],[3422.9,5.22818393],[3423.4,1.75890743]]]
["bitfinex","ETHUSD",1734652689401,[[3421.9,0.7702],[3421.3,0.1723774],[3421.2,0.59118804],[3420.5,3.0675028],[3420.4,1.21101201]],[[3422.3,2.92203],[3422.5,1.80663562],[3422.7,5.8805475],[3422.8,2.7991039],[3422.9,6.43260769]]]
["bitfinex","ETHUSD",1734652689898,[[3421.9,0.7702],[3421.3,0.1723774],[3421.1,2.92299],[3420.8,2.92323],[3420.4,1.21101201]],[[3422.2,2.92214],[3422.5,1.80663562],[3422.6,2.9218],[3422.7,2.9588475],[3422.8,2.7991039]]]
["bitfinex","ETHUSD",1734652690095,[[3421.6,0.7781],[3421.3,0.1723774],[3421.1,2.92299],[3420.6,6.9725539],[3420.4,1.36114767]],[[3422.1,3.214394],[3422.5,1.80663562],[3422.6,3.7419],[3422.7,2.9588475],[3422.8,2.7991039]]]
["bitfinex","ETHUSD",1734652690291,[[3421.6,0.7781],[3421.3,0.1723774],[3421.1,2.92299],[3420.7,2.92333],[3420.6,4.0491039]],[[3422.1,2.92218],[3422.5,1.80663562],[3422.6,3.7419],[3422.7,2.9588475],[3422.8,2.7991039]]]
["bitfinex","ETHUSD",1734652690495,[[3421.6,0.7781],[3421.3,3.0951974],[3420.9,2.92317],[3420.7,2.92333],[3420.6,4.0491039]],[[3422.4,2.922],[3422.6,2.62673562],[3422.7,2.9588475],[3422.8,2.92158],[3423.8,4.97953945]]]
["bitfinex","ETHUSD",1734652690735,[[3421.6,0.7781],[3421.3,3.0951974],[3420.9,2.92317],[3420.7,2.92333],[3420.6,4.0491039]],[[3422.4,2.922],[3422.6,2.62673562],[3422.7,2.9588475],[3422.8,2.92158],[3423.1,5.7204839]]]
["bitfinex","ETHUSD",1734652691158,[[3421.6,0.7781],[3421.3,0.1723774],[3421.1,2.92301],[3420.7,2.92333],[3420.6,4.0491039]],[[3422.2,2.92209],[3422.6,2.62673562],[3422.7,5.8805675],[3423.1,5.7204839],[3431.8,8.0]]]
["bitfinex","ETHUSD",1734652691507,[[3421.6,0.7781],[3421.3,0.1723774],[3421.1,2.92301],[3420.7,2.92333],[3420.6,4.0491039]],[[3422.2,2.92209],[3422.6,2.62673562],[3422.7,3.47172],[3422.8,2.4088475],[3422.9,3.42154831]]]
["bitfinex","ETHUSD",1734652691714,[[3421.6,0.7781],[3421.3,0.1723774],[3421.1,2.92301],[3420.7,2.92333],[3420.6,4.0491039]],[[3422.2,2.92209],[3422.6,0.8201],[3422.7,5.27835562],[3422.8,2.4088475],[3422.9,3.42154831]]]
["bitfinex","ETHUSD",1734652692110,[[3421.6,0.7781],[3421.3,0.1723774],[3421.2,2.92293],[3421.1,0.59774054],[3420.8,2.92325]],[[3422.2,2.92209],[3422.6,0.8201],[3422.7,5.27835562],[3422.8,2.4088475],[3422.9,3.42154831]]]
["bitfinex","ETHUSD",1734652692320,[[3421.6,0.7781],[3421.3,3.0952074],[3421.1,0.59774054],[3420.8,2.92325],[3420.3,1.81651802]],[[3422.4,2.92196],[3422.6,3.8201],[3422.7,5.27835562],[3422.8,2.4088475],[3422.9,3.42154831]]]
["bitfinex","ETHUSD",1734652692537,[[3421.6,0.7781],[3421.3,3.0952074],[3421.1,0.59774054],[3420.9,2.92316],[3420.4,3.07368566]],[[3422.3,2.92207],[3422.6,2.62673562],[3422.7,5.8805675],[3422.9,6.43260769],[3423.2,3.61327125]]]
["bitfinex","ETHUSD",1734652692723,[[3421.6,0.7781],[3421.3,0.1723774],[3421.1,0.59774054],[3421.0,2.92307],[3420.9,2.92316]],[[3422.5,3.83171556],[3422.6,1.80663562],[3422.7,2.4088475],[3422.9,9.35410769],[3423.0,0.8132]]]
["bitfinex","ETHUSD",1734652692925,[[3421.6,0.7781],[3421.3,0.1723774],[3421.1,0.59774054],[3421.0,2.92307],[3415.4,13.55]],[[3422.5,2.92187],[3422.6,1.80663562],[3422.7,2.4088475],[3422.9,9.35410769],[3423.0,0.8132]]]
["bitfinex","ETHUSD",1734652693123,[[3421.6,0.7781],[3421.5,2.92266],[3421.3,0.1723774],[3421.1,0.59774054],[3421.0,2.92307]],[[3422.5,2.92187],[3422.6,1.80663562],[3422.7,2.4088475],[3422.9,9.35410769],[3423.0,0.8132]]]
["bitfinex","ETHUSD",1734652693661,[[3421.6,0.7781],[3421.5,2.92266],[3421.3,0.1723774],[3421.1,0.59774054],[3421.0,2.92307]],[[3422.5,2.92187],[3422.7,1.80663562],[3422.9,8.75189581],[3423.0,0.8132],[3423.1,5.81016328]]]
["bitfinex","ETHUSD",1734652693838,[[3421.6,0.7781],[3421.5,2.92266],[3421.3,0.1723774],[3421.1,3.52074054],[3420.6,6.9724939]],[[3422.5,2.92187],[3422.7,1.80663562],[3422.9,8.75189581],[3423.0,0.8132],[3423.1,5.81016328]]]
["bitfinex","ETHUSD",1734652694866,[[3421.6,0.7781],[3421.5,2.92266],[3421.3,0.1723774],[3421.1,3.52074054],[3420.6,6.9724939]],[[3422.4,2.92196],[3422.7,1.80663562],[3422.8,2.92161],[3422.9,5.83039581],[3423.0,0.8132]]]
["bitfinex","ETHUSD",1734652695168,[[3421.6,0.7781],[3421.3,0.1723774],[3421.1,3.52074054],[3421.0,2.7991039],[3420.6,7.17339]],[[3422.7,1.80663562],[3422.8,2.92159],[3422.9,2.83039581],[3423.0,0.8132],[3423.1,3.01105938]]]
["bitfinex","ETHUSD",1734652695370,[[3421.8,2.92235],[3421.4,2.92271],[3421.3,0.1723774],[3421.1,3.52074054],[3421.0,2.7991039]],[[3422.7,4.72830562],[3422.9,2.83039581],[3423.1,3.01105938],[3423.3,0.8063],[3423.6,0.39374796]]]
["bitfinex","ETHUSD",1734652695535,[[3421.9,0.8273],[3421.6,2.92258],[3421.3,0.1723774],[3421.2,2.9229],[3421.1,0.59774054]],[[3422.7,4.72830562],[3422.9,2.83039581],[3423.1,3.01105938],[3423.3,0.8063],[3423.6,0.39374796]]]
["bitfinex","ETHUSD",1734652695536,[[3421.9,0.8273],[3421.6,2.92258],[3421.3,0.1723774],[3421.2,2.9229],[3421.1,0.59774054]],[[3422.7,4.72830562],[3422.9,2.83039581],[3423.1,5.93241938],[3423.3,0.8063],[3423.5,5.7201439]]]
["bitfinex","ETHUSD",1734652695866,[[3421.9,0.8273],[3421.3,0.1723774],[3421.2,2.9229],[3421.1,0.59774054],[3420.6,4.49999798]],[[3422.7,1.80663562],[3422.9,2.83039581],[3423.1,3.01105938],[3423.3,0.8063],[3423.5,2.7991039]]]
["bitfinex","ETHUSD",1734652696035,[[3421.9,3.74964],[3421.5,2.92269],[3421.4,2.7991039],[3421.3,0.1723774],[3421.2,2.9229]],[[3422.8,1.80663562],[3422.9,2.4088475],[3423.1,3.01105938],[3423.3,0.8063],[3423.4,6.53440125]]]
["bitfinex","ETHUSD",1734652696366,[[3421.9,3.74964],[3421.5,2.92269],[3421.4,2.7991039],[3421.3,0.1723774],[3421.2,2.9229]],[[3422.8,1.80663562],[3422.9,5.3303375],[3423.1,3.01105938],[3423.3,3.7275],[3423.4,3.61327125]]]
["bitfinex","ETHUSD",1734652696532,[[3422.6,2.92175],[3422.0,2.92226],[3421.9,0.8273],[3421.4,2.7991039],[3421.3,0.1723774]],[[3422.7,0.94],[3422.8,1.80663562],[3422.9,2.4088475],[3423.1,3.01105938],[3423.3,0.8063]]]
["bitfinex","ETHUSD",1734652696720,[[3422.6,3.73085],[3422.3,2.92192],[3422.0,2.92226],[3421.9,2.92232],[3421.8,2.7991039]],[[3422.7,0.94],[3422.8,1.80663562],[3422.9,2.4088475],[3423.1,3.01105938],[3423.4,3.61327125]]]
["bitfinex","ETHUSD",1734652696924,[[3422.6,4.396127],[3422.3,2.92192],[3422.2,2.7991039],[3422.0,2.92226],[3421.9,2.92232]],[[3422.7,0.94],[3422.8,1.80663562],[3422.9,2.4088475],[3423.1,3.01105938],[3423.4,3.61327125]]]
["bitfinex","ETHUSD",1734652697364,[[3422.6,4.396127],[3422.3,2.92192],[3422.2,2.7991039],[3422.0,2.92226],[3421.9,2.92232]],[[3422.7,0.94],[3423.3,1.80663562],[3423.5,2.4088475],[3423.6,3.01105938],[3424.0,6.53388125]]]
["bitfinex","ETHUSD",1734652697586,[[3422.6,4.396127],[3422.3,3.50797829],[3422.2,2.7991039],[3422.0,2.92226],[3421.9,2.92232]],[[3422.7,0.94],[3423.3,1.80663562],[3423.5,2.4088475],[3423.6,3.01105938],[3423.9,2.92072]]]
["bitfinex","ETHUSD",1734652697960,[[3422.6,4.396127],[3422.3,3.50797829],[3422.2,2.7991039],[3422.1,0.14613131],[3421.9,2.92232]],[[3422.7,0.94],[3423.3,1.80663562],[3423.5,2.4088475],[3423.6,3.01105938],[3423.8,2.92076]]]
["bitfinex","ETHUSD",1734652698299,[[3422.6,1.474377],[3422.4,2.92191],[3422.3,0.58605829],[3422.0,2.92219],[3421.8,2.7991039]],[[3422.7,0.94],[3423.3,1.80663562],[3423.5,5.3298975],[3423.6,3.01105938],[3423.8,0.7782]]]
["bitfinex","ETHUSD",1734652698463,[[3422.6,0.8091],[3422.4,2.92191],[3422.3,0.58605829],[3422.0,2.92219],[3421.8,2.7991039]],[[3422.7,0.94],[3423.3,1.80663562],[3423.5,5.3298975],[3423.6,3.01105938],[3423.8,0.7782]]]
["bitfinex","ETHUSD",1734652698674,[[3422.6,0.8091],[3422.4,2.92191],[3422.3,0.58605829],[3422.0,2.92219],[3421.8,2.7991039]],[[3422.7,0.94],[3423.6,3.01105938],[3423.8,0.7782]]]
["bitfinex","ETHUSD",1734652698675,[[3422.6,0.8091],[3422.4,2.92191],[3422.3,0.58605829],[3422.0,4.13320201],[3421.8,4.61562192]],[[3422.7,0.94],[3423.4,2.92114],[3423.8,3.69899],[3424.0,0.40515524],[3424.2,1.80663562]]]
["bitfinex","ETHUSD",1734652698857,[[3422.6,0.8091],[3422.4,2.92191],[3422.3,0.58605829],[3422.0,4.13320201],[3421.8,4.61562192]],[[3422.7,0.94],[3423.4,2.92114],[3423.8,3.69899],[3424.0,0.77379744],[3424.2,1.80663562]]]
["bitfinex","ETHUSD",1734652699157,[[3422.1,0.7785],[3422.0,1.21101201],[3421.8,4.73892802],[3421.5,3.02753003],[3421.4,7.2018239]],[[3422.7,3.86167],[3423.1,2.92132],[3423.5,3.0],[3423.6,5.7200639],[3423.8,0.7782]]]
["bitfinex","ETHUSD",1734652699486,[[3422.1,0.7785],[3422.0,1.21101201],[3421.8,4.73892802],[3421.5,3.6005401],[3421.4,7.2018239]],[[3422.7,0.94],[3422.9,2.92153],[3423.1,0.784],[3423.3,2.92116],[3423.5,3.0]]]
["bitfinex","ETHUSD",1734652699686,[[3422.1,0.7785],[3421.8,4.73892802],[3421.5,3.6005401],[3421.4,7.2018239]],[[3422.7,0.94],[3423.1,0.784],[3423.3,2.92116],[3423.5,3.0]]]
["bitfinex","ETHUSD",1734652699687,[[3422.1,0.7785],[3421.8,2.92241],[3421.5,0.57301007],[3421.4,7.2018239],[3421.3,1.38338941]],[[3422.7,0.94],[3423.1,0.784],[3423.3,2.92116],[3423.4,1.80663562],[3423.5,3.0]]]
["bitfinex","ETHUSD",1734652700392,[[3422.1,0.7785],[3421.9,2.92234],[3421.5,0.57301007],[3421.4,4.2791039],[3421.3,1.38338941]],[[3422.7,0.94],[3423.1,0.784],[3423.3,2.92116],[3423.4,1.80663562],[3423.5,3.0]]]
["bitfinex","ETHUSD",1734652700694,[[3422.1,0.7785],[3421.9,2.92234],[3421.5,3.49566007],[3421.4,4.2791039],[3421.3,0.1723774]],[[3422.7,0.94],[3423.0,2.92149],[3423.1,2.59063562],[3423.3,5.3300075],[3423.4,3.01105938]]]
["bitfinex","ETHUSD",1734652700982,[[3422.1,0.7785],[3421.9,2.92234],[3421.5,3.49566007],[3421.4,2.7991039],[3421.3,0.1723774]],[[3422.7,0.94],[3423.0,2.92149],[3423.1,2.59063562],[3423.3,5.3300075],[3423.4,3.01105938]]]
["bitfinex","ETHUSD",1734652701362,[[3422.1,0.7785],[3421.9,2.92234],[3421.5,3.49566007],[3421.4,2.7991039],[3421.3,0.1723774]],[[3422.7,0.94],[3422.9,2.92152],[3423.1,2.59063562],[3423.3,5.3300075],[3423.4,3.01105938]]]
["bitfinex","ETHUSD",1734652701562,[[3422.1,0.7785],[3421.7,2.9225],[3421.5,0.57301007],[3421.4,2.7991039],[3421.3,0.1723774]],[[3422.7,0.94],[3423.1,2.59063562],[3423.2,2.92128],[3423.3,2.4088475],[3423.4,3.01105938]]]
["bitfinex","ETHUSD",1734652701756,[[3422.1,0.7785],[3421.7,2.9225],[3421.5,0.57301007],[3421.4,2.7991039],[3421.3,0.1723774]],[[3422.7,3.86174],[3423.1,5.51199562],[3423.3,2.4088475],[3423.4,3.01105938],[3720.3,0.035]]]
["bitfinex","ETHUSD",1734652702090,[[3421.5,0.7826],[3421.4,2.9227],[3421.3,0.1723774],[3421.0,5.7222139],[3420.6,3.02753003]],[[3422.7,3.86174],[3423.1,5.51199562],[3423.3,2.4088475],[3423.4,3.01105938],[3720.3,0.035]]]
["bitfinex","ETHUSD",1734652702091,[[3421.5,0.7826],[3421.4,2.9227],[3421.3,0.1723774],[3421.0,5.7222139],[3420.6,3.02753003]],[[3422.4,2.92195],[3422.7,0.94],[3423.1,8.31109952],[3423.3,2.4088475],[3423.4,3.01105938]]]
["bitfinex","ETHUSD",1734652702287,[[3421.5,1.17036774],[3421.3,0.1723774],[3421.0,2.7991039],[3420.9,1.21101201],[3420.8,1.81651802]],[[3422.7,0.94],[3422.9,1.80663562],[3423.1,8.9133114],[3423.2,3.01105938],[3423.6,7.13333266]]]
["bitfinex","ETHUSD",1734652702462,[[3421.5,0.7826],[3421.3,0.1723774],[3421.0,2.7991039],[3420.9,4.13417201],[3420.8,1.81651802]],[[3422.5,2.92186],[3422.7,0.94],[3422.9,4.72813562],[3423.1,8.9133114],[3423.2,3.01105938]]]
["bitfinex","ETHUSD",1734652702660,[[3421.5,0.7826],[3421.3,0.1723774],[3421.0,2.7991039],[3420.9,4.13417201],[3420.8,1.81651802]],[[3422.6,0.55],[3422.7,0.94],[3422.8,5.92164],[3422.9,1.80663562],[3423.1,8.9133114]]]
["bitfinex","ETHUSD",1734652702868,[[3421.5,3.70526],[3421.3,0.1723774],[3421.2,0.59885739],[3421.0,5.7221539],[3420.9,1.21101201]],[[3422.5,2.92187],[3422.6,0.55],[3422.7,0.94],[3422.8,3.0],[3422.9,1.80663562]]]
["bitfinex","ETHUSD",1734652703481,[[3421.6,2.9226],[3421.5,0.7826],[3421.3,0.1723774],[3421.2,0.59885739],[3421.1,2.92298]],[[3422.7,5.66832562],[3422.8,3.0],[3422.9,2.4088475],[3423.0,5.93250938],[3423.1,3.5831039]]]
["bitfinex","ETHUSD",1734652703713,[[3421.6,2.9226],[3421.5,0.7826],[3421.4,0.0008],[3421.3,0.1723774],[3421.2,0.59885739]],[[3422.6,3.47178],[3422.7,4.44760387],[3422.9,2.4088475],[3423.0,5.93250938],[3423.1,3.5831039]]]
["bitfinex","ETHUSD",1734652703889,[[3421.5,0.7826],[3421.4,0.0008],[3421.3,0.1723774],[3420.6,1.81651802],[3420.4,2.42202402]],[[3422.6,3.47178],[3422.7,4.44760387],[3422.9,2.4088475],[3423.0,5.93250938]]]
["bitfinex","ETHUSD",1734652703890,[[3421.5,0.7826],[3421.4,0.0008],[3421.3,0.1723774],[3420.6,1.81651802],[3420.4,2.42202402]],[[3422.3,2.7991039],[3422.5,0.7592],[3422.6,3.55],[3422.7,7.24670777],[3422.9,2.4088475]]]
["bitfinex","ETHUSD",1734652704089,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7515],[3420.6,1.81651802],[3420.4,2.42202402]],[[3421.5,2.92269],[3422.1,5.84436],[3422.2,2.7991039],[3422.5,0.7592],[3422.6,3.55]]]
["bitfinex","ETHUSD",1734652704388,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7515],[3420.6,1.81651802],[3420.4,2.42202402]],[[3421.5,3.764959],[3421.7,0.7592],[3421.8,2.92251],[3422.1,2.92218],[3422.2,2.7991039]]]
["bitfinex","ETHUSD",1734652704685,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7515],[3420.5,1.81651802],[3420.4,2.42202402]],[[3421.5,3.764959],[3421.7,0.7592],[3421.8,2.92251],[3422.1,2.92218],[3422.2,2.7991039]]]
["bitfinex","ETHUSD",1734652705066,[[3421.4,0.0008],[3421.3,0.1723774],[3420.5,1.81651802],[3420.4,3.17352402],[3420.2,3.02753003]],[[3421.5,3.764959],[3421.7,0.7592],[3421.8,2.92251],[3422.1,5.92218],[3422.2,2.7991039]]]
["bitfinex","ETHUSD",1734652705253,[[3421.4,0.0008],[3421.3,0.1723774],[3420.5,1.81651802],[3420.4,3.17352402],[3420.2,3.02753003]],[[3421.5,3.764959],[3421.7,0.7592],[3421.8,5.7216139],[3422.1,5.92218],[3422.2,2.92211]]]
["bitfinex","ETHUSD",1734652705772,[[3421.4,0.0008],[3421.3,0.1723774],[3420.4,0.7515],[3419.7,4.01011591],[3419.6,2.92425]],[[3421.5,3.764959],[3421.7,0.7592],[3421.8,7.52824952],[3421.9,2.4088475],[3422.1,8.93323938]]]
["bitfinex","ETHUSD",1734652706285,[[3421.4,0.0008],[3421.3,0.1723774],[3420.4,0.7515],[3420.2,2.92377],[3419.7,6.93430591]],[[3421.5,3.764959],[3421.7,0.7592],[3421.8,7.52824952],[3421.9,2.4088475],[3422.1,6.01105938]]]
["bitfinex","ETHUSD",1734652706647,[[3421.4,0.0008],[3421.3,0.1723774],[3420.4,0.7515],[3420.2,2.92377],[3419.7,5.7232939]],[[3421.5,3.764959],[3421.7,2.56583562],[3421.8,8.1304614],[3422.0,3.01105938],[3422.1,3.0]]]
["bitfinex","ETHUSD",1734652706849,[[3421.4,0.0008],[3421.3,0.1723774],[3420.4,0.7515],[3420.2,2.92377],[3419.8,2.9241]],[[3421.5,3.764959],[3421.7,2.56583562],[3421.8,8.1304614],[3422.0,3.01105938],[3422.1,3.0]]]
["bitfinex","ETHUSD",1734652707045,[[3421.4,0.0008],[3421.3,0.1723774],[3420.2,0.58218346],[3420.1,2.7991039],[3419.6,3.0]],[[3421.7,1.80663562],[3421.8,2.4088475],[3422.0,3.01105938],[3422.1,3.0],[3422.7,5.44007215]]]
["bitfinex","ETHUSD",1734652707246,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7598],[3420.6,2.92344],[3420.2,0.58218346]],[[3421.6,2.92261],[3421.7,1.80663562],[3421.8,2.4088475],[3422.0,3.78395938],[3422.1,5.92222]]]
["bitfinex","ETHUSD",1734652707703,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7598],[3420.6,2.92344],[3420.2,0.58218346]],[[3421.6,2.92261],[3421.8,1.80663562],[3421.9,2.4088475],[3422.0,0.7729],[3422.1,8.93327938]]]
["bitfinex","ETHUSD",1734652708702,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7598],[3420.6,2.92344],[3420.2,0.58218346]],[[3421.6,2.92261],[3422.0,0.7729],[3422.1,5.92222],[3422.2,2.56643562],[3422.3,2.4088475]]]
["bitfinex","ETHUSD",1734652709224,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7598],[3420.6,2.92344],[3420.2,3.50592346]],[[3421.7,0.55],[3421.8,2.92246],[3422.0,0.7729],[3422.1,8.7213239],[3422.2,2.56643562]]]
["bitfinex","ETHUSD",1734652709385,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7598],[3420.6,2.92344],[3420.2,3.50592346]],[[3421.7,0.55],[3421.8,2.92246],[3422.0,0.7729],[3422.1,10.52795952],[3422.2,3.1686475]]]
["bitfinex","ETHUSD",1734652709572,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7598],[3420.6,2.92344],[3420.2,3.50592346]],[[3421.7,0.55],[3421.8,2.9225],[3421.9,0.55],[3422.0,0.7729],[3422.1,10.52795952]]]
["bitfinex","ETHUSD",1734652709773,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7598],[3420.2,0.58218346],[3414.0,13.1996]],[[3421.7,0.55],[3421.8,2.9225],[3422.0,0.7729],[3422.1,10.52795952],[3724.2,0.00990566]]]
["bitfinex","ETHUSD",1734652709973,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7598],[3420.7,2.92335],[3420.3,2.92368]],[[3421.7,0.55],[3422.0,0.7729],[3422.1,10.52795952],[3427.3,13.0],[3724.2,0.00990566]]]
["bitfinex","ETHUSD",1734652710177,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7598],[3420.7,2.92335],[3420.3,2.92368]],[[3421.7,2.92258],[3421.9,0.55],[3422.0,0.7729],[3422.1,10.52795952],[3427.3,13.0]]]
["bitfinex","ETHUSD",1734652710421,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7598],[3420.7,2.92335],[3420.3,2.92368]],[[3421.7,2.92258],[3421.9,0.55],[3422.0,0.7729],[3422.1,8.7213239],[3422.2,2.56643562]]]
["bitfinex","ETHUSD",1734652710824,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7598],[3420.4,2.92354],[3420.0,2.9249]],[[3421.5,2.92269],[3421.8,2.92243],[3421.9,0.55],[3422.0,0.7729],[3422.1,8.7213239]]]
["bitfinex","ETHUSD",1734652711119,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.4,2.92354],[3420.0,2.9249]],[[3421.5,2.92269],[3421.8,3.92685239],[3421.9,0.55],[3422.0,0.7729],[3422.1,8.7213239]]]
["bitfinex","ETHUSD",1734652711409,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.5,2.92351],[3420.0,2.9249]],[[3421.5,2.92269],[3421.8,1.00442239],[3421.9,0.55],[3422.0,0.7729],[3422.1,8.7213339]]]
["bitfinex","ETHUSD",1734652711613,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.5,2.92351],[3420.0,2.9249]],[[3421.5,2.92269],[3421.8,1.00442239],[3421.9,0.55],[3422.0,3.69521],[3422.1,7.60573952]]]
["bitfinex","ETHUSD",1734652713016,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.3,2.92369],[3420.0,2.9249]],[[3421.5,2.92269],[3421.8,1.00442239],[3421.9,3.47242],[3422.0,2.57953562],[3422.1,8.2079514]]]
["bitfinex","ETHUSD",1734652713169,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.3,2.92369],[3420.0,2.9249]],[[3421.5,2.92269],[3421.8,3.92691239],[3421.9,0.55],[3422.0,2.57953562],[3422.1,8.2079514]]]
["bitfinex","ETHUSD",1734652713818,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.4,2.92359],[3420.0,2.9249]],[[3421.5,2.92269],[3421.8,3.92691239],[3421.9,0.55],[3422.0,2.57953562],[3422.1,8.2079514]]]
["bitfinex","ETHUSD",1734652715015,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.0,0.001],[3419.2,2.42202402]],[[3421.8,1.00442239],[3421.9,0.55],[3422.0,2.57953562],[3422.1,8.2079514],[3423.3,4.97953945]]]
["bitfinex","ETHUSD",1734652715320,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.6,2.92345],[3420.2,3.50594346]],[[3421.7,3.47255],[3421.8,1.00442239],[3422.0,2.57953562],[3422.1,11.1302014],[3422.9,7.13698313]]]
["bitfinex","ETHUSD",1734652715616,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.6,2.92345],[3420.2,3.50594346]],[[3421.7,0.55],[3421.8,1.00442239],[3421.9,3.0],[3422.0,2.57953562],[3422.1,11.1302014]]]
["bitfinex","ETHUSD",1734652715819,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.6,2.92345],[3420.2,3.50594346]],[[3421.6,2.92261],[3421.7,0.55],[3421.8,1.00442239],[3422.0,0.7729],[3422.1,10.52798952]]]
["bitfinex","ETHUSD",1734652716016,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.6,2.92345],[3420.2,3.50594346]],[[3421.6,3.37031324],[3421.7,0.55],[3421.8,1.00442239],[3422.0,0.7729],[3422.1,7.60573952]]]
["bitfinex","ETHUSD",1734652716315,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.6,2.92345],[3420.2,3.50594346]],[[3421.6,3.37031324],[3421.7,0.55],[3421.8,1.00442239],[3422.0,3.6952],[3422.1,7.60573952]]]
["bitfinex","ETHUSD",1734652716621,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.6,2.92345],[3420.2,3.50594346]],[[3421.5,2.92269],[3421.6,0.44770324],[3421.7,0.55],[3421.8,1.00442239],[3422.0,3.6952]]]
["bitfinex","ETHUSD",1734652717222,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.6,2.92345],[3420.2,3.50594346]],[[3421.5,2.92269],[3421.6,0.44770324],[3421.7,0.55],[3421.8,1.00442239],[3422.0,5.50183562]]]
["bitfinex","ETHUSD",1734652718316,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7873],[3420.2,3.50594346],[3420.1,2.7991039]],[[3421.9,0.55],[3422.1,1.80663562],[3422.2,3.1686475],[3422.3,0.8094],[3422.4,3.01105938]]]
["bitfinex","ETHUSD",1734652718514,[[3421.5,0.7913],[3421.4,0.0008],[3421.3,0.1723774],[3420.6,2.9234],[3420.2,3.50594346]],[[3422.1,1.80663562],[3422.2,3.1686475],[3422.3,0.8094],[3422.4,3.01105938],[3423.0,4.21548313]]]
["bitfinex","ETHUSD",1734652718821,[[3421.5,0.7913],[3421.4,0.0008],[3421.3,0.1723774],[3420.9,2.92314],[3420.6,2.9234]],[[3421.9,2.92236],[3422.0,0.57846831],[3422.1,1.80663562],[3422.2,3.1686475],[3422.3,3.6085039]]]
["bitfinex","ETHUSD",1734652719320,[[3421.5,0.7913],[3421.4,0.0008],[3421.3,0.1723774],[3420.9,2.92314],[3420.6,2.9234]],[[3421.9,2.92236],[3422.0,0.57846831],[3422.2,0.7598],[3422.3,3.6085039],[3422.4,4.72861562]]]
["bitfinex","ETHUSD",1734652719493,[[3421.5,0.7913],[3421.4,0.0008],[3421.3,0.1723774],[3419.7,2.42202402],[3419.5,6.29204886]],[[3421.6,2.9226],[3422.0,0.57846831],[3422.2,3.7598],[3422.3,3.6085039],[3422.4,4.72861562]]]
["bitfinex","ETHUSD",1734652719695,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7519],[3419.8,1.81651802],[3419.7,2.42202402]],[[3421.7,0.55],[3421.8,2.7991039],[3422.0,0.57846831],[3422.2,3.7598],[3422.3,0.8094]]]
["bitfinex","ETHUSD",1734652719879,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7519],[3420.1,2.7991039],[3420.0,1.78551912]],[[3421.9,3.0],[3422.0,0.57846831],[3422.2,3.7598],[3422.3,0.8094],[3422.4,4.72862562]]]
["bitfinex","ETHUSD",1734652720229,[[3421.5,0.7519],[3421.4,0.0008],[3421.3,0.1723774],[3420.9,2.92312],[3420.5,2.92351]],[[3421.8,0.55],[3421.9,2.92236],[3422.0,0.57846831],[3422.2,3.7598],[3422.3,3.73145]]]
["bitfinex","ETHUSD",1734652720396,[[3421.5,0.7519],[3421.4,0.0008],[3421.3,0.1723774],[3420.9,2.92312],[3420.5,2.92351]],[[3421.8,0.95508283],[3421.9,2.92236],[3422.0,0.57846831],[3422.2,3.7598],[3422.3,3.73145]]]
["bitfinex","ETHUSD",1734652720819,[[3421.5,0.7519],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92302],[3420.7,2.92334]],[[3422.0,0.57846831],[3422.2,6.68197],[3422.3,0.8094],[3422.6,3.2904622],[3423.3,7.13663313]]]
["bitfinex","ETHUSD",1734652721019,[[3421.5,0.7519],[3421.4,0.0008],[3421.3,0.1723774],[3420.7,2.92334]],[[3422.0,0.57846831],[3422.2,6.68197],[3422.3,0.8094],[3422.6,3.2904622],[3423.3,7.13663313]]]
["bitfinex","ETHUSD",1734652721020,[[3421.5,0.7519],[3421.4,0.0008],[3421.3,3.0952374],[3420.5,2.92354],[3420.1,4.01011591]],[[3422.2,0.7598],[3422.3,0.8094],[3422.6,2.4088475],[3422.7,9.02768429],[3422.8,3.01105938]]]
["bitfinex","ETHUSD",1734652721229,[[3421.5,0.7519],[3421.4,0.0008],[3421.3,0.1723774],[3420.6,0.14723918],[3420.5,5.7226439]],[[3422.6,2.4088475],[3422.7,6.23697215],[3422.8,3.01105938],[3423.1,4.12969616],[3423.5,0.40515524]]]
["bitfinex","ETHUSD",1734652721423,[[3421.5,0.7519],[3421.4,2.92351],[3421.3,0.1723774],[3421.0,2.92307],[3420.6,0.14723918]],[[3422.5,2.92187],[3422.6,3.5782185],[3422.7,6.23697215],[3422.8,3.01105938],[3422.9,2.92149]]]
["bitfinex","ETHUSD",1734652721925,[[3421.5,0.7519],[3421.4,2.92351],[3421.3,0.1723774],[3420.6,0.14723918]],[[3422.5,2.92187],[3422.7,6.23697215],[3422.8,3.01105938],[3422.9,2.92149]]]
["bitfinex","ETHUSD",1734652721926,[[3421.5,3.67452],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92297],[3420.9,2.7991039]],[[3422.5,2.92187],[3422.7,2.64096825],[3422.8,1.80663562],[3422.9,2.92149],[3423.0,3.75733803]]]
["bitfinex","ETHUSD",1734652722288,[[3421.5,3.67452],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92297],[3421.0,0.59556486]],[[3422.5,2.92187],[3422.7,3.81032725],[3422.8,1.80663562],[3422.9,2.92149],[3423.0,3.75733803]]]
["bitfinex","ETHUSD",1734652722515,[[3421.5,0.7519],[3421.4,0.0008],[3421.3,3.0951574],[3420.9,2.92319],[3420.5,4.01011591]],[[3422.6,0.55],[3422.7,6.60943115],[3422.8,1.80663562],[3423.0,3.75733803],[3423.1,6.30109158]]]
["bitfinex","ETHUSD",1734652722720,[[3421.5,0.7519],[3421.4,0.0008],[3421.3,3.0951574],[3420.9,2.92319],[3420.5,6.93358591]],[[3422.6,0.55],[3422.7,7.8301429],[3422.8,1.80663562],[3423.0,3.75733803],[3423.1,3.37970158]]]
["bitfinex","ETHUSD",1734652722922,[[3421.5,0.7519],[3421.4,0.0008],[3421.3,3.0951574],[3420.9,2.92319],[3420.6,1.21101201]],[[3422.6,0.55],[3422.7,7.8301429],[3423.0,3.15512615],[3423.1,3.3686422],[3423.2,2.4088475]]]
["bitfinex","ETHUSD",1734652723354,[[3421.5,0.7519],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92299],[3420.7,2.92334]],[[3422.2,2.92217],[3422.6,3.47182],[3422.7,4.9084629],[3423.0,3.15512615],[3423.1,6.2900322]]]
["bitfinex","ETHUSD",1734652723650,[[3421.5,0.7519],[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.57800693],[3420.5,4.01011591]],[[3422.2,2.92217],[3422.6,3.47182],[3422.7,4.9084629],[3423.0,3.15512615],[3423.1,6.2900322]]]
["bitfinex","ETHUSD",1734652723651,[[3421.5,0.7519],[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.57800693],[3420.5,4.01011591]],[[3422.2,2.92217],[3422.6,3.47182],[3422.7,4.9084629],[3422.9,1.80663562],[3423.0,3.75733803]]]
["bitfinex","ETHUSD",1734652723826,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,1.34420693],[3420.8,2.92325],[3420.5,1.21101201]],[[3422.1,0.7603],[3422.2,2.92217],[3422.6,3.47182],[3422.7,4.9084629],[3422.9,1.80663562]]]
["bitfinex","ETHUSD",1734652724027,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.57800693],[3420.5,1.21101201],[3420.3,1.96314021]],[[3422.5,3.0],[3422.6,0.55],[3422.7,4.9084629],[3422.9,1.80663562],[3423.0,3.40219327]]]
["bitfinex","ETHUSD",1734652724237,[[3421.5,0.7662],[3421.4,0.0008],[3421.3,3.0951674],[3420.9,3.50116693],[3420.7,2.7991039]],[[3422.4,3.47199],[3422.5,0.7603],[3422.6,3.0],[3422.7,7.8301329],[3422.9,1.80663562]]]
["bitfinex","ETHUSD",1734652724555,[[3421.5,0.7662],[3421.4,0.0008],[3421.3,3.0951674],[3420.9,3.50116693],[3420.7,2.7991039]],[[3422.2,0.55],[3422.3,3.39484568],[3422.5,0.7603],[3422.7,9.63676852],[3422.9,5.4088475]]]
["bitfinex","ETHUSD",1734652724761,[[3421.5,0.7662],[3421.4,0.0008],[3421.3,3.0951674],[3420.9,3.50116693],[3420.7,2.7991039]],[[3422.2,0.55],[3422.3,2.92201],[3422.5,0.7603],[3422.7,9.63676852],[3422.9,5.4088475]]]
["bitfinex","ETHUSD",1734652726258,[[3421.5,0.7662],[3421.4,0.0008],[3421.3,3.0951674],[3420.9,3.50116693],[3420.7,2.7991039]],[[3422.2,0.55],[3422.3,2.92201],[3422.5,0.7603],[3422.7,9.63676852],[3422.8,2.4088475]]]
["bitfinex","ETHUSD",1734652727053,[[3421.5,0.7662],[3421.4,0.0008],[3421.3,3.0951674],[3420.9,3.50116693],[3420.7,2.7991039]],[[3422.2,0.55],[3422.3,2.92201],[3422.5,0.7603],[3422.6,1.80663562],[3422.7,7.8301329]]]
["bitfinex","ETHUSD",1734652727656,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,2.92329],[3420.3,1.21101201],[3420.2,2.92377]],[[3421.9,2.7991039],[3422.2,0.55],[3422.5,2.92189],[3422.6,1.80663562],[3422.7,4.9084629]]]
["bitfinex","ETHUSD",1734652727854,[[3421.4,0.0008],[3421.3,0.1723774],[3420.3,1.21101201],[3420.2,0.8008],[3419.8,3.02753003]],[[3421.5,0.55],[3421.8,0.7999],[3421.9,2.7991039],[3422.1,3.0],[3422.2,0.55]]]
["bitfinex","ETHUSD",1734652728054,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.5,2.92351],[3420.3,1.21101201]],[[3421.5,0.55],[3421.7,2.92254],[3421.8,0.7999],[3421.9,2.7991039],[3422.1,5.92224]]]
["bitfinex","ETHUSD",1734652728257,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.5,2.92351],[3420.3,1.21101201]],[[3421.5,0.55],[3421.6,2.92264],[3421.7,0.55],[3421.8,0.7999],[3421.9,2.7991039]]]
["bitfinex","ETHUSD",1734652728447,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.5,2.92351],[3420.2,4.13476201]],[[3421.5,0.55],[3421.6,2.92264],[3421.8,0.7999],[3421.9,2.7991039],[3422.7,7.3173104]]]
["bitfinex","ETHUSD",1734652728776,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.5,2.92351],[3420.2,4.13476201]],[[3421.5,3.47269],[3421.7,0.55],[3421.8,0.7999],[3421.9,2.7991039],[3422.7,7.3173104]]]
["bitfinex","ETHUSD",1734652729055,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.5,2.92351],[3420.2,4.13476201]],[[3421.5,3.47269],[3421.8,0.7999],[3421.9,5.7214939],[3422.7,10.2389804],[3422.9,3.01105938]]]
["bitfinex","ETHUSD",1734652729558,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.5,2.92351],[3420.2,2.92375]],[[3421.5,3.47269],[3421.8,0.7999],[3421.9,7.52812952],[3422.1,5.4088475],[3422.2,3.01105938]]]
["bitfinex","ETHUSD",1734652730263,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.5,2.92351],[3420.2,2.92375]],[[3421.5,3.47269],[3421.8,0.7999],[3421.9,7.52812952],[3422.1,5.99113605],[3422.2,3.01105938]]]
["bitfinex","ETHUSD",1734652730466,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.5,2.92351],[3420.2,2.92375]],[[3421.5,3.47269],[3421.8,0.7999],[3421.9,7.52812952],[3422.1,5.99113605],[3422.3,3.01105938]]]
["bitfinex","ETHUSD",1734652731572,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.5,2.92351],[3420.2,2.92375]],[[3421.5,3.47269],[3421.8,0.7999],[3421.9,5.7214939],[3422.0,1.80663562],[3422.1,5.99113605]]]
["bitfinex","ETHUSD",1734652731778,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.6,2.92343],[3420.2,2.92375]],[[3421.5,3.47269],[3421.8,0.7999],[3421.9,5.7214939],[3422.0,1.80663562],[3422.1,5.99113605]]]
["bitfinex","ETHUSD",1734652731978,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.2,2.92375]],[[3421.8,0.7999],[3421.9,5.7214939],[3422.0,1.80663562],[3422.1,5.99113605]]]
["bitfinex","ETHUSD",1734652731979,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.2,2.92375],[3419.5,1.83103685]],[[3421.7,0.55],[3421.8,3.7999],[3421.9,2.7991039],[3422.0,1.80663562],[3422.1,2.4088475]]]
["bitfinex","ETHUSD",1734652732181,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.5,2.92346],[3420.2,2.92375]],[[3421.7,1.44556395],[3421.8,3.7999],[3421.9,4.60573952],[3422.1,5.3310875],[3422.5,2.92192]]]
["bitfinex","ETHUSD",1734652732337,[[3421.4,0.0008],[3421.3,0.1723774],[3420.9,0.8008],[3420.2,2.92375]],[[3421.9,4.60573952],[3422.1,5.3310875]]]
["bitfinex","ETHUSD",1734652732338,[[3421.4,0.0008],[3421.3,0.1723774],[3421.0,2.92309],[3420.9,0.8008],[3420.2,5.7228539]],[[3421.9,4.72905562],[3422.1,2.4088475],[3422.2,0.7962],[3422.3,5.93306938],[3423.1,2.92141]]]
["bitfinex","ETHUSD",1734652732533,[[3421.5,0.7505],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92302],[3420.6,2.92342]],[[3421.9,1.80663562],[3422.1,5.3310875],[3422.3,3.01105938],[3422.5,2.92184],[3422.7,5.48203438]]]
["bitfinex","ETHUSD",1734652732765,[[3421.5,0.7505],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92302],[3420.6,2.92342]],[[3421.9,1.80663562],[3422.1,5.3310875],[3422.3,3.01105938],[3422.5,3.71804],[3422.7,5.48203438]]]
["bitfinex","ETHUSD",1734652733279,[[3421.5,0.7505],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92302],[3420.6,2.92342]],[[3422.1,2.92224],[3422.3,1.80663562],[3422.4,2.4088475],[3422.5,3.71804],[3422.6,3.01105938]]]
["bitfinex","ETHUSD",1734652733664,[[3421.5,0.7505],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92302],[3420.6,2.92342]],[[3422.0,0.55],[3422.1,2.92224],[3422.3,1.80663562],[3422.4,2.4088475],[3422.5,3.71804]]]
["bitfinex","ETHUSD",1734652733863,[[3421.5,0.7505],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92302],[3420.6,2.92342]],[[3422.0,2.92228],[3422.2,0.55],[3422.3,1.80663562],[3422.4,2.4088475],[3422.5,3.71804]]]
["bitfinex","ETHUSD",1734652734186,[[3421.5,0.7505],[3421.4,0.0008],[3421.3,0.1723774],[3420.9,2.92318],[3420.6,2.92342]],[[3422.0,2.92228],[3422.2,0.55],[3422.4,2.92197],[3422.5,2.60283562],[3422.7,10.89088188]]]
["bitfinex","ETHUSD",1734652735253,[[3421.5,0.7505],[3421.4,0.0008],[3421.3,0.1723774],[3420.9,2.92318],[3420.7,0.57395517]],[[3422.0,2.92228],[3422.2,0.55],[3422.3,1.80663562],[3422.4,5.3308175],[3422.5,0.7962]]]
["bitfinex","ETHUSD",1734652735942,[[3421.5,0.7505],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92301],[3420.7,0.57395517]],[[3422.0,2.92228],[3422.2,0.55],[3422.3,1.80663562],[3422.4,5.3308175],[3422.5,0.7962]]]
["bitfinex","ETHUSD",1734652736144,[[3421.5,0.7505],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92301],[3420.7,0.57395517]],[[3422.0,2.92228],[3422.2,0.55],[3422.3,1.80663562],[3422.4,2.92197],[3422.5,3.2050475]]]
["bitfinex","ETHUSD",1734652736693,[[3421.5,0.7505],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92301],[3420.7,0.57395517]],[[3422.2,0.55],[3422.3,1.80663562],[3422.4,2.92197],[3422.5,3.2050475],[3714.3,0.02538929]]]
["bitfinex","ETHUSD",1734652736858,[[3421.5,0.7505],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92301],[3420.7,3.49727517]],[[3422.2,0.55],[3422.3,1.80663562],[3422.4,2.92197],[3422.5,3.2050475],[3714.3,0.02538929]]]
["bitfinex","ETHUSD",1734652737179,[[3421.5,0.7505],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92301],[3420.7,3.49727517]],[[3422.0,0.55],[3422.4,4.72860562],[3422.5,3.2050475],[3422.7,11.49309376],[3423.7,4.97953945]]]
["bitfinex","ETHUSD",1734652737386,[[3421.5,0.7505],[3421.4,0.0008],[3421.3,0.1723774],[3420.9,2.92316],[3420.7,0.57395517]],[[3422.0,2.92235],[3422.1,0.55],[3422.2,0.84836531],[3422.4,4.72860562],[3422.5,3.2050475]]]
["bitfinex","ETHUSD",1734652737612,[[3421.4,0.0008],[3421.3,0.1723774],[3420.2,2.7991039],[3277.6,40.0],[3277.0,5.0]],[[3421.9,2.92236],[3422.1,0.55],[3422.2,0.84836531],[3422.4,4.72860562],[3422.5,3.2050475]]]
["bitfinex","ETHUSD",1734652737809,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7568],[3420.0,2.92496],[3419.9,1.81651802]],[[3421.9,2.92236],[3422.1,0.55],[3422.2,0.84836531],[3422.4,4.72860562],[3422.5,3.2050475]]]
["bitfinex","ETHUSD",1734652737810,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7568],[3420.0,2.92496],[3419.9,1.81651802]],[[3421.5,2.92269],[3421.9,2.92235],[3422.0,0.7826],[3422.1,3.3491039],[3422.2,0.84836531]]]
["bitfinex","ETHUSD",1734652737967,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7568],[3420.5,2.92353],[3420.1,4.13486201]],[[3421.5,2.92269],[3421.9,2.92235],[3422.0,0.7826],[3422.1,3.3491039],[3422.2,0.84836531]]]
["bitfinex","ETHUSD",1734652738167,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7568],[3420.1,1.21101201],[3419.2,1.72999798]],[[3421.9,2.92235],[3422.0,0.7826],[3422.1,3.3491039],[3422.2,0.84836531],[3431.6,14.36]]]
["bitfinex","ETHUSD",1734652738415,[[3421.7,2.92252],[3421.5,0.7976],[3421.4,0.0008],[3421.3,0.1723774],[3421.2,2.92289]],[[3422.4,1.80663562],[3422.7,5.12041838],[3422.8,3.73585],[3423.1,2.92137],[3424.1,0.25]]]
["bitfinex","ETHUSD",1734652738720,[[3421.7,2.92252],[3421.5,0.7976],[3421.4,0.0008],[3421.3,0.1723774],[3421.2,2.92289]],[[3422.3,1.80663562],[3422.6,3.01105938],[3422.7,0.94],[3422.8,3.73585],[3423.1,2.92137]]]
["bitfinex","ETHUSD",1734652739023,[[3421.5,0.7976],[3421.4,0.0008],[3421.3,0.1723774],[3420.3,2.92369],[3420.1,3.0]],[[3422.3,1.80663562],[3422.6,3.01105938],[3422.7,0.94],[3422.8,3.6133039],[3422.9,2.92154]]]
["bitfinex","ETHUSD",1734652739172,[[3421.5,0.7976],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92303],[3420.7,2.92331]],[[3422.1,2.92223],[3422.3,1.80663562],[3422.5,5.3307375],[3422.6,3.01105938],[3422.7,0.94]]]
["bitfinex","ETHUSD",1734652739371,[[3421.5,0.7976],[3421.4,0.0008],[3421.3,0.1723774],[3420.5,3.50052847],[3420.1,3.14582551]],[[3422.3,1.80663562],[3422.4,2.7991039],[3422.5,5.3307375],[3422.6,3.01105938],[3422.7,0.94]]]
["bitfinex","ETHUSD",1734652739372,[[3421.5,0.7976],[3421.4,0.0008],[3421.3,0.1723774],[3420.5,3.50052847],[3420.1,3.14582551]],[[3422.3,1.80663562],[3422.4,2.7991039],[3422.5,2.4088475],[3422.6,3.01105938],[3422.7,0.94]]]
["bitfinex","ETHUSD",1734652739598,[[3421.5,0.7976],[3421.4,0.0008],[3421.3,0.1723774],[3420.5,3.50052847],[3420.1,3.14582551]],[[3422.3,2.82147887],[3422.4,2.7991039],[3422.5,2.4088475],[3422.6,3.01105938],[3422.7,0.94]]]
["bitfinex","ETHUSD",1734652739772,[[3421.5,0.7976],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92301],[3420.6,4.13442201]],[[3422.0,0.55],[3422.1,2.9222],[3422.2,0.55],[3422.3,1.01484325],[3422.4,2.7991039]]]
["bitfinex","ETHUSD",1734652740218,[[3421.5,0.7976],[3421.4,0.0008],[3421.3,0.1723774],[3421.1,2.92301],[3420.6,4.13442201]],[[3422.0,0.55],[3422.1,2.9222],[3422.3,1.01484325],[3422.4,2.7991039],[3422.9,4.72818562]]]
["bitfinex","ETHUSD",1734652740516,[[3421.4,0.0008],[3421.3,0.1723774],[3421.0,0.7766],[3420.7,2.92335],[3420.2,6.93385591]],[[3421.6,0.55],[3421.7,2.92259],[3421.9,0.8325],[3422.0,0.55],[3422.1,2.92222]]]
["bitfinex","ETHUSD",1734652740718,[[3421.4,0.0008],[3421.3,0.1723774],[3421.0,0.7766],[3420.6,2.92344],[3420.2,6.93385591]],[[3421.6,3.47261],[3421.9,0.8325],[3422.0,3.0],[3422.1,2.92222],[3422.4,5.7210739]]]
["bitfinex","ETHUSD",1734652741115,[[3421.4,0.0008],[3421.3,0.1723774],[3421.0,0.7766],[3420.6,2.92344],[3420.2,6.93385591]],[[3421.5,2.92269],[3421.8,0.55],[3421.9,3.75485],[3422.0,3.0],[3422.4,5.7210739]]]
["bitfinex","ETHUSD",1734652741417,[[3421.4,0.0008],[3421.3,0.1723774],[3421.0,0.7766],[3420.6,2.92344],[3420.2,5.7228439]],[[3421.5,0.55],[3421.7,2.92255],[3421.9,3.75485],[3422.0,3.0],[3422.1,1.80663562]]]
["bitfinex","ETHUSD",1734652741718,[[3421.4,0.0008],[3421.3,0.1723774],[3421.0,0.7766],[3420.7,2.92336],[3420.3,2.92366]],[[3421.7,2.92255],[3421.9,0.8325],[3422.0,3.0],[3422.1,4.72884562],[3422.9,6.3661922]]]
["bitfinex","ETHUSD",1734652741867,[[3421.4,0.0008],[3421.3,0.1723774],[3421.0,0.7766],[3420.7,2.92336],[3420.3,2.92366]],[[3421.6,2.92261],[3421.8,0.55],[3421.9,0.8325],[3422.0,3.0],[3422.1,4.72884562]]]
["bitfinex","ETHUSD",1734652742302,[[3421.4,0.0008],[3421.3,0.1723774],[3421.0,0.7766],[3420.3,2.92366]],[[3421.6,2.92261],[3421.8,0.55],[3421.9,0.8325],[3422.0,3.0]]]
["bitfinex","ETHUSD",1734652742303,[[3421.4,0.0008],[3421.3,0.1723774],[3421.0,0.7766],[3420.3,0.58045902],[3419.9,1.21101201]],[[3421.6,0.430511],[3421.8,0.55],[3421.9,3.75485],[3422.0,5.7991039],[3422.2,1.80663562]]]
["bitfinex","ETHUSD",1734652742514,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,2.92328],[3420.7,0.7938],[3420.4,2.92359]],[[3421.5,0.55],[3421.6,0.430511],[3421.9,3.75486],[3422.0,5.7991039],[3422.2,4.72873562]]]
["bitfinex","ETHUSD",1734652742723,[[3421.4,0.7946],[3421.3,0.1723774],[3420.9,2.92312],[3420.5,2.9235],[3420.0,2.8001039]],[[3421.8,0.55],[3421.9,2.92236],[3422.0,2.7991039],[3422.2,1.80663562],[3422.3,4.19119075]]]
["bitfinex","ETHUSD",1734652742876,[[3421.4,0.7946],[3421.3,0.1723774],[3420.5,2.9235],[3420.1,2.92385],[3420.0,2.8001039]],[[3421.8,3.47244],[3422.0,2.7991039],[3422.2,1.80663562],[3422.3,7.11325075],[3422.5,6.01105938]]]
["bitfinex","ETHUSD",1734652743214,[[3421.4,0.7946],[3421.3,0.1723774],[3420.7,2.92329],[3420.5,2.9235],[3420.1,2.92385]],[[3421.8,3.47244],[3421.9,1.80663562],[3422.0,5.2079514],[3422.2,3.01105938],[3422.3,4.70440325]]]
["bitfinex","ETHUSD",1734652743520,[[3421.4,0.7946],[3421.3,0.1723774],[3420.7,2.92329],[3420.3,2.9237],[3420.1,2.92385]],[[3421.8,3.47244],[3421.9,1.80663562],[3422.0,5.2079514],[3422.2,5.93317938],[3422.3,1.78234325]]]
["bitfinex","ETHUSD",1734652743880,[[3421.4,0.7946],[3421.3,0.1723774],[3420.7,2.92329],[3420.3,2.9237],[3420.1,2.92385]],[[3421.8,3.47244],[3422.0,2.7991039],[3422.2,4.72875562],[3422.3,4.19119075],[3422.5,6.01105938]]]
["bitfinex","ETHUSD",1734652744088,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7938],[3419.6,2.42202402],[3419.4,5.95197003]],[[3421.6,2.92268],[3421.9,0.55],[3422.0,5.7214039],[3422.2,1.80663562],[3422.3,4.19119075]]]
["bitfinex","ETHUSD",1734652744290,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7938],[3420.1,3.0],[3419.8,3.07137688]],[[3421.7,0.55],[3421.8,2.92246],[3421.9,0.55],[3422.0,2.7991039],[3422.2,1.80663562]]]
["bitfinex","ETHUSD",1734652744489,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7938],[3420.8,2.92328],[3420.3,2.92368]],[[3421.7,0.55],[3421.8,2.92246],[3422.0,2.7991039],[3422.2,1.80663562],[3422.8,6.53486125]]]
["bitfinex","ETHUSD",1734652744696,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,3.71676],[3420.7,2.92331],[3420.3,2.92368]],[[3422.0,1.80663562],[3422.1,2.9222],[3422.2,2.4088475],[3422.3,1.78234325],[3422.4,5.81016328]]]
["bitfinex","ETHUSD",1734652744981,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7938],[3420.8,2.9232],[3420.4,2.92355]],[[3421.8,2.92247],[3422.0,2.69863826],[3422.2,5.3309675],[3422.3,1.78234325],[3422.4,5.81016328]]]
["bitfinex","ETHUSD",1734652745800,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7938],[3420.6,2.92344],[3420.2,3.49904075]],[[3421.6,2.92268],[3422.0,8.42007216],[3422.2,2.4088475],[3422.3,1.78234325],[3422.4,3.01105938]]]
["bitfinex","ETHUSD",1734652746018,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7938],[3420.7,2.92337],[3420.3,1.21101201]],[[3421.6,2.92268],[3422.0,6.61343654],[3422.2,1.80663562],[3422.3,4.19119075],[3422.5,8.93290938]]]
["bitfinex","ETHUSD",1734652746825,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7938],[3420.3,1.21101201],[3420.2,0.57525075]],[[3421.5,2.92269],[3421.9,2.92235],[3422.0,3.69110654],[3422.2,1.80663562],[3422.3,7.11326075]]]
["bitfinex","ETHUSD",1734652747028,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7938],[3420.7,2.9233],[3420.3,4.13466201]],[[3421.7,2.92256],[3422.0,3.69110654],[3422.1,2.92219],[3422.2,1.80663562],[3422.3,4.19119075]]]
["bitfinex","ETHUSD",1734652747531,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7938],[3420.7,2.9233],[3420.3,2.92365]],[[3421.7,2.92256],[3421.8,1.80663562],[3422.0,6.09995404],[3422.1,2.92219],[3422.2,3.01105938]]]
["bitfinex","ETHUSD",1734652747744,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7938],[3420.1,4.13486201],[3419.7,2.42202402]],[[3421.5,3.47269],[3421.7,1.08291497],[3421.8,1.80663562],[3422.0,6.09995404],[3422.1,3.0]]]
["bitfinex","ETHUSD",1734652747947,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7535],[3420.1,1.21101201],[3419.7,2.42202402]],[[3421.5,3.47269],[3421.7,1.08291497],[3421.8,1.80663562],[3422.0,6.09995404],[3422.1,3.0]]]
["bitfinex","ETHUSD",1734652748115,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7535],[3420.3,2.92368],[3420.1,1.21101201]],[[3421.5,3.47269],[3421.6,0.8305],[3421.7,1.08291497],[3421.8,4.72912562],[3422.0,6.09995404]]]
["bitfinex","ETHUSD",1734652748447,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7535],[3420.3,2.92368],[3420.2,1.21101201]],[[3421.5,3.47269],[3421.6,0.8305],[3421.7,1.08291497],[3421.8,4.72912562],[3422.0,6.09995404]]]
["bitfinex","ETHUSD",1734652748945,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7535],[3420.2,1.21101201],[3419.9,3.00776208]],[[3421.5,3.47269],[3421.6,3.6296039],[3421.7,1.08291497],[3421.8,4.72912562],[3422.0,3.30085014]]]
["bitfinex","ETHUSD",1734652749241,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7535],[3420.3,2.92371],[3420.2,1.21101201]],[[3421.5,3.47269],[3421.6,3.6296039],[3421.7,1.08291497],[3421.8,4.72912562],[3422.0,3.30085014]]]
["bitfinex","ETHUSD",1734652749451,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7535],[3420.2,2.92376]],[[3421.5,3.47269],[3421.6,3.6296039],[3421.7,1.08291497],[3421.8,4.72912562],[3422.0,3.30085014]]]
["bitfinex","ETHUSD",1734652749452,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7535],[3420.2,2.92376],[3420.0,0.001]],[[3421.5,1.80663562],[3421.6,5.3314875],[3421.7,1.08291497],[3421.8,3.01105938],[3422.0,3.69110654]]]
["bitfinex","ETHUSD",1734652749647,[[3421.4,0.0008],[3421.3,0.1723774],[3420.8,0.7535],[3420.7,2.92336],[3420.2,2.92376]],[[3421.5,1.80663562],[3421.6,5.3314875],[3421.7,1.08291497],[3421.8,3.01105938],[3422.0,6.61340654]]]
["bitfinex","ETHUSD",1734652750147,[[3421.4,0.7543],[3421.3,0.1723774],[3421.1,2.923],[3420.7,2.9233],[3420.4,2.7991039]],[[3421.5,1.80663562],[3421.6,2.4088475],[3421.8,3.01105938],[3422.1,6.53547125],[3422.5,2.92189]]]
["bitfinex","ETHUSD",1734652750343,[[3421.4,0.7543],[3421.3,0.1723774],[3421.0,2.92308],[3420.8,2.92326],[3420.4,2.7991039]],[[3421.7,1.80663562],[3421.9,2.4088475],[3422.0,3.01105938],[3422.1,2.9222],[3422.4,3.61327125]]]
["bitfinex","ETHUSD",1734652750497,[[3421.4,0.7543],[3421.3,0.1723774],[3421.1,2.92303],[3420.6,2.9234],[3420.4,2.7991039]],[[3421.7,1.80663562],[3421.9,2.4088475],[3422.0,5.93332938],[3422.4,3.61327125],[3720.3,0.035]]]
["bitfinex","ETHUSD",1734652750697,[[3421.4,0.7543],[3421.3,0.1723774],[3420.6,2.9234],[3420.4,2.7991039],[3420.1,1.46100999]],[[3421.7,1.80663562],[3421.9,2.4088475],[3422.0,3.01105938],[3422.4,3.61327125],[3423.0,6.29529014]]]
["bitfinex","ETHUSD",1734652750927,[[3421.4,0.7543],[3421.3,0.1723774],[3421.2,2.92288],[3420.8,2.92325],[3420.6,2.9234]],[[3421.7,1.80663562],[3421.9,2.4088475],[3422.0,3.01105938],[3422.2,2.92215],[3422.4,3.61327125]]]
["bitfinex","ETHUSD",1734652751128,[[3421.4,0.7543],[3421.3,0.1723774],[3421.0,2.92311],[3420.6,2.9234],[3420.2,5.92373]],[[3421.7,1.80663562],[3421.9,5.3312275],[3422.0,3.01105938],[3422.4,3.61327125],[3423.0,8.94800535]]]
["bitfinex","ETHUSD",1734652751448,[[3421.4,0.7543],[3421.3,0.1723774],[3421.0,2.92311],[3420.6,2.9234],[3420.5,1.21101201]],[[3421.9,2.92238],[3422.0,1.80663562],[3422.2,2.4088475],[3422.4,3.01105938],[3422.7,4.55327125]]]
["bitfinex","ETHUSD",1734652752344,[[3421.4,0.7543],[3421.3,0.1723774],[3421.0,2.92311],[3420.6,3.49731797],[3420.5,1.21101201]],[[3421.9,2.92238],[3422.0,1.80663562],[3422.2,2.4088475],[3422.4,3.01105938],[3422.7,4.55327125]]]
["bitfinex","ETHUSD",1734652752516,[[3421.4,0.7543],[3421.3,0.1723774],[3420.8,2.92327],[3420.4,4.13463201],[3420.0,2.94925381]],[[3421.8,2.92245],[3422.0,1.80663562],[3422.1,2.4088475],[3422.2,2.7991039],[3422.3,3.01105938]]]
["bitfinex","ETHUSD",1734652752703,[[3421.4,0.7543],[3421.3,0.1723774],[3420.8,2.92327],[3420.4,4.13463201],[3420.0,2.94925381]],[[3421.8,2.92245],[3421.9,0.42154831],[3422.0,1.80663562],[3422.1,2.4088475],[3422.2,2.7991039]]]
["bitfinex","ETHUSD",1734652753100,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7535],[3420.4,1.21101201],[3420.1,5.34583402]],[[3421.8,0.55],[3421.9,0.42154831],[3422.0,2.63713562],[3422.1,2.4088475],[3422.2,2.7991039]]]
["bitfinex","ETHUSD",1734652753300,[[3421.4,0.0008],[3421.3,0.1723774],[3421.1,0.7535],[3420.7,2.92336],[3420.4,1.21101201]],[[3421.6,2.92262],[3421.8,0.55],[3421.9,0.42154831],[3422.0,2.63713562],[3422.1,2.4088475]]]
["bitfinex","ETHUSD",1734652753501,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.4,1.21101201],[3420.1,2.42202402]],[[3421.5,3.47269],[3421.8,6.2716239],[3421.9,0.42154831],[3422.0,2.63713562],[3422.1,2.4088475]]]
["bitfinex","ETHUSD",1734652753748,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.2,1.21101201],[3420.1,1.81651802]],[[3421.5,3.47269],[3421.8,7.52825952],[3421.9,2.83039581],[3422.0,0.8305],[3422.1,3.01105938]]]
["bitfinex","ETHUSD",1734652753942,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.5,2.92352],[3420.2,1.21101201]],[[3421.5,3.47269],[3421.8,7.52825952],[3421.9,2.83039581],[3422.0,0.8305],[3422.1,3.01105938]]]
["bitfinex","ETHUSD",1734652754147,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.5,2.92352],[3420.2,1.21101201]],[[3421.5,3.47269],[3421.8,7.52825952],[3421.9,2.83039581],[3422.0,0.8305],[3422.1,3.58275377]]]
["bitfinex","ETHUSD",1734652754503,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.5,2.92352],[3420.1,1.21101201]],[[3421.5,3.47269],[3421.6,1.80663562],[3421.7,2.4088475],[3421.8,5.7216239],[3421.9,3.43260769]]]
["bitfinex","ETHUSD",1734652754837,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.1,1.21101201]],[[3421.5,3.47269],[3421.6,1.80663562],[3421.7,2.4088475],[3421.8,5.7216239],[3421.9,3.43260769]]]
["bitfinex","ETHUSD",1734652754838,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.3,2.92368],[3420.1,1.21101201]],[[3421.5,3.47269],[3421.6,1.80663562],[3421.7,2.4088475],[3421.8,5.7216239],[3421.9,3.43260769]]]
["bitfinex","ETHUSD",1734652755436,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.2,2.92377],[3420.1,1.21101201]],[[3421.5,3.47269],[3421.6,1.80663562],[3421.7,2.4088475],[3421.8,5.7216239],[3421.9,3.43260769]]]
["bitfinex","ETHUSD",1734652755750,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.3,2.92368],[3419.9,4.13504201]],[[3421.5,3.47269],[3421.6,2.4088475],[3421.7,3.01105938],[3421.8,5.7216239],[3421.9,0.42154831]]]
["bitfinex","ETHUSD",1734652756944,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.3,2.92368],[3419.9,2.92403]],[[3421.5,5.8815375],[3421.7,3.01105938],[3421.8,5.7216239],[3421.9,0.42154831],[3422.0,4.44377125]]]
["bitfinex","ETHUSD",1734652757149,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.3,2.92368],[3419.9,2.92403]],[[3421.5,2.9588475],[3421.7,3.01105938],[3421.9,0.42154831],[3422.0,4.44377125],[3422.1,3.49395439]]]
["bitfinex","ETHUSD",1734652757352,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.5,2.92351],[3420.0,3.50481653]],[[3421.5,5.8815375],[3421.7,3.01105938],[3421.9,3.34393831],[3422.0,4.44377125],[3422.1,3.49395439]]]
["bitfinex","ETHUSD",1734652757720,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.5,2.92351],[3420.0,3.50481653]],[[3421.5,5.28164246],[3421.7,2.4088475],[3421.8,3.01105938],[3421.9,3.34393831],[3422.0,0.8305]]]
["bitfinex","ETHUSD",1734652758035,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.5,2.92351],[3420.0,3.50481653]],[[3421.5,5.28164246],[3421.7,2.4088475],[3421.8,5.93353938],[3421.9,0.42154831],[3422.0,0.8305]]]
["bitfinex","ETHUSD",1734652758232,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.5,2.92351],[3420.0,3.50481653]],[[3421.5,6.64404539],[3421.7,2.4088475],[3421.8,5.93353938],[3421.9,0.42154831],[3422.0,0.8305]]]
["bitfinex","ETHUSD",1734652758458,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.0,0.001],[3419.6,5.22112792]],[[3421.5,6.64404539],[3421.7,2.4088475],[3421.8,8.73264328],[3421.9,0.42154831],[3422.0,0.8305]]]
["bitfinex","ETHUSD",1734652758748,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.1,2.92386],[3420.0,1.21201201]],[[3421.5,8.65199293],[3421.6,1.80895246],[3421.8,8.1304314],[3421.9,3.43260769],[3422.0,0.3686422]]]
["bitfinex","ETHUSD",1734652759416,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.1,2.92388],[3420.0,1.21201201]],[[3421.5,8.65199293],[3421.6,1.80895246],[3421.8,8.1304314],[3421.9,3.43260769],[3422.0,0.3686422]]]
["bitfinex","ETHUSD",1734652759822,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.1,2.92388],[3420.0,0.001]],[[3421.5,8.65199293],[3421.6,3.01105938],[3421.8,5.7215839],[3421.9,4.03481956],[3422.0,0.3686422]]]
["bitfinex","ETHUSD",1734652761160,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.1,2.92388],[3420.0,0.001]],[[3421.5,11.66305231],[3421.8,9.33485515],[3421.9,0.42154831],[3422.0,0.3686422],[3422.7,3.57381347]]]
["bitfinex","ETHUSD",1734652761347,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.0,0.001],[3419.9,3.49713552]],[[3421.5,11.66305231],[3421.8,9.33485515],[3421.9,0.42154831],[3422.0,0.3686422],[3422.7,3.57381347]]]
["bitfinex","ETHUSD",1734652761545,[[3421.4,0.0008],[3421.3,0.1723774],[3420.7,0.7535],[3420.0,0.001],[3419.9,0.57311552]],[[3421.5,11.66305231],[3421.8,9.33485515],[3421.9,0.42154831],[3422.0,0.3686422],[3422.7,3.57381347]]]
["bitfinex","ETHUSD",1734652761746,[[3421.4,0.0008],[3421.3,0.1723774],[3420.4,0.7668],[3420.0,0.001],[3419.9,0.57311552]],[[3421.5,15.66305231],[3421.8,9.33485515],[3421.9,0.42154831],[3422.0,0.3686422],[3422.7,3.57381347]]]
["bitfinex","ETHUSD",1734652762056,[[3421.3,7.4e-06],[3420.0,0.7678],[3419.7,2.92422],[3419.5,0.01451883],[3419.3,4.21101201]],[[3421.4,7.27928],[3421.5,8.28509293],[3421.7,3.61327125],[3421.8,5.7215839],[3421.9,0.56738748]]]
["bitfinex","ETHUSD",1734652762264,[[3421.3,7.4e-06],[3420.0,0.7678],[3419.7,2.92422],[3419.5,0.01451883],[3419.3,7.13555201]],[[3421.4,11.64468913],[3421.5,8.28509293],[3421.7,3.61327125],[3421.8,2.92248],[3421.9,0.56738748]]]
["bitfinex","ETHUSD",1734652762964,[[3421.3,7.4e-06],[3420.0,0.7678],[3419.5,0.01451883],[3419.3,4.21101201],[3418.7,0.0008]],[[3421.4,15.64468913],[3421.5,4.28509293],[3421.7,3.61327125],[3421.8,2.92248],[3421.9,0.56738748]]]
["bitfinex","ETHUSD",1734652763273,[[3421.3,7.4e-06],[3420.0,0.7678],[3419.5,0.01451883],[3419.3,4.13556201],[3418.9,2.9299]],[[3421.4,15.64468913],[3421.5,4.28509293],[3421.6,2.7991039],[3421.7,3.61327125],[3421.8,2.92248]]]
["bitfinex","ETHUSD",1734652763569,[[3421.3,7.4e-06],[3420.0,0.7678],[3419.5,0.01451883],[3419.3,2.92455],[3419.2,0.5709068]],[[3421.4,16.01333133],[3421.5,4.86817408],[3421.6,6.41237515],[3421.8,2.92248],[3421.9,5.1414682]]]
["bitfinex","ETHUSD",1734652763951,[[3421.3,7.4e-06],[3420.0,0.7678],[3419.5,0.01451883],[3419.1,4.13573201],[3418.9,0.005]],[[3421.4,16.01333133],[3421.5,4.86817408],[3421.6,6.41237515],[3421.8,3.17248],[3421.9,5.3914682]]]
["bitfinex","ETHUSD",1734652764260,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3419.1,1.21101201],[3418.9,2.92989]],[[3420.1,2.92389],[3420.4,2.92371],[3420.5,0.767],[3420.7,2.92344],[3420.9,3.0]]]
["bitfinex","ETHUSD",1734652764568,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3419.1,1.21101201],[3418.9,2.92989]],[[3420.1,2.92389],[3420.4,2.92371],[3420.5,0.767],[3420.6,2.7991039],[3420.7,2.92344]]]
["bitfinex","ETHUSD",1734652764721,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3418.9,2.92989],[3418.7,1.21181201]],[[3420.1,3.47389],[3420.4,2.92371],[3420.5,0.767],[3420.6,2.7991039],[3420.7,2.92344]]]
["bitfinex","ETHUSD",1734652764927,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3419.0,2.92476],[3418.9,0.005]],[[3420.1,3.47389],[3420.4,2.92371],[3420.5,0.767],[3420.6,2.7991039],[3420.7,2.92344]]]
["bitfinex","ETHUSD",1734652765823,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3419.0,2.92476],[3418.9,0.005]],[[3420.1,3.47389],[3420.4,4.73049547],[3420.5,3.1760473],[3420.6,2.7991039],[3420.7,5.93474912]]]
["bitfinex","ETHUSD",1734652767171,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3419.0,2.92476],[3418.9,0.005]],[[3420.1,3.47389],[3420.4,2.92371],[3420.5,0.767],[3420.6,4.60588937],[3420.7,2.92344]]]
["bitfinex","ETHUSD",1734652767551,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3418.9,0.005],[3418.8,3.5161769]],[[3420.2,0.55],[3420.3,2.92374],[3420.5,0.767],[3420.6,4.73025547],[3421.0,2.7991039]]]
["bitfinex","ETHUSD",1734652767761,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3418.9,0.005],[3418.8,3.5161769]],[[3420.2,0.55],[3420.3,2.92374],[3420.6,4.73025547],[3420.8,3.73891687],[3421.0,2.7991039]]]
["bitfinex","ETHUSD",1734652768081,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3419.3,2.92456],[3418.9,0.005]],[[3420.2,0.55],[3420.3,2.92374],[3420.6,4.73025547],[3420.8,3.73891687],[3420.9,3.0]]]
["bitfinex","ETHUSD",1734652768277,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3418.9,0.005],[3418.3,0.24999798]],[[3420.5,2.92357],[3420.6,1.80678547],[3420.8,3.1617473],[3420.9,5.92328],[3421.4,4.48914523]]]
["bitfinex","ETHUSD",1734652768431,[[3420.0,0.001],[3419.7,0.7731],[3419.5,2.93884883],[3419.1,2.92468],[3418.9,0.005]],[[3420.6,1.80678547],[3420.7,3.0],[3420.8,2.4090473],[3420.9,5.92328],[3421.1,0.7527]]]
["bitfinex","ETHUSD",1734652768633,[[3420.0,0.001],[3419.7,0.7731],[3419.5,2.93884883],[3419.1,2.92468],[3418.9,0.005]],[[3420.4,2.92364],[3420.6,1.80678547],[3420.8,2.4090473],[3420.9,5.92328],[3421.1,0.7527]]]
["bitfinex","ETHUSD",1734652769266,[[3420.0,0.001],[3419.7,0.7731],[3419.5,2.93884883],[3419.1,2.92468],[3418.9,0.005]],[[3420.4,2.92364],[3420.9,5.92328],[3421.0,4.60588937],[3421.1,3.1617473],[3421.3,5.74069718]]]
["bitfinex","ETHUSD",1734652770056,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3419.1,2.92468],[3418.9,0.005]],[[3420.4,2.92364],[3420.9,4.80678547],[3421.0,2.7991039],[3421.1,3.1617473],[3421.3,5.74069718]]]
["bitfinex","ETHUSD",1734652770281,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3418.9,0.005]],[[3420.4,2.92364],[3420.9,4.80678547],[3421.0,2.7991039],[3421.1,3.1617473],[3421.3,5.74069718]]]
["bitfinex","ETHUSD",1734652770282,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3419.4,2.92447],[3418.9,2.92991]],[[3420.4,2.92364],[3420.8,2.92333],[3420.9,4.80678547],[3421.0,2.7991039],[3421.1,3.7423934]]]
["bitfinex","ETHUSD",1734652770982,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3419.4,2.92447],[3419.0,2.92477]],[[3420.4,2.92364],[3420.8,2.92333],[3420.9,4.80678547],[3421.0,2.7991039],[3421.1,3.7423934]]]
["bitfinex","ETHUSD",1734652771166,[[3420.0,0.001],[3419.7,0.7731],[3419.5,0.01451883],[3418.4,2.9253],[3418.3,1.46100999]],[[3420.8,0.55],[3420.9,7.73002547],[3421.0,5.2081512],[3421.1,4.2564161],[3421.2,7.01130912]]]
["bitfinex","ETHUSD",1734652771332,[[3420.0,0.001],[3419.7,0.7731],[3419.5,2.93891883],[3419.0,2.92482],[3418.4,2.9253]],[[3420.5,2.92362],[3420.7,1.34881767],[3420.8,0.55],[3420.9,7.73002547],[3421.0,5.2081512]]]
["bitfinex","ETHUSD",1734652771538,[[3420.0,0.001],[3419.7,0.7731],[3419.5,2.93891883],[3419.1,2.92467],[3418.4,2.9253]],[[3420.5,2.92362],[3420.7,1.34881767],[3420.8,0.55],[3420.9,7.73002547],[3421.0,5.2081512]]]
["bitfinex","ETHUSD",1734652771769,[[3420.0,0.001],[3419.7,0.7731],[3419.6,2.9243],[3419.5,0.01451883],[3419.1,2.92467]],[[3420.5,2.92362],[3420.7,1.34881767],[3420.8,0.55],[3420.9,7.73002547],[3421.0,5.2081512]]]
["bitfinex","ETHUSD",1734652771971,[[3420.0,0.001],[3419.7,0.7731],[3419.6,2.9243],[3419.5,0.01451883],[3419.2,2.92462]],[[3420.5,2.92362],[3420.7,1.34881767],[3420.8,0.55],[3420.9,7.73002547],[3421.0,5.2081512]]]
["bitfinex","ETHUSD",1734652772286,[[3420.0,0.001],[3419.7,0.7731],[3419.6,2.9243],[3419.5,0.01451883],[3419.2,2.92462]],[[3420.5,2.92362],[3420.7,1.34881767],[3420.8,0.55],[3420.9,5.92324],[3421.0,2.7991039]]]
["bitfinex","ETHUSD",1734652772581,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3419.3,2.92451],[3418.6,0.24999798]],[[3420.7,2.9234],[3420.8,0.55],[3420.9,3.0],[3421.0,2.7991039],[3421.1,6.06317157]]]
["bitfinex","ETHUSD",1734652772791,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3419.3,2.92451],[3418.6,0.24999798]],[[3420.7,2.9234],[3420.8,0.55],[3420.9,3.0],[3421.0,2.7991039],[3421.1,5.48252547]]]
["bitfinex","ETHUSD",1734652772991,[[3420.1,0.8118],[3420.0,0.001],[3419.6,2.92429],[3419.5,0.01451883],[3419.3,2.92451]],[[3420.7,2.9234],[3420.8,0.55],[3420.9,3.0],[3421.0,2.7991039],[3421.1,5.48252547]]]
["bitfinex","ETHUSD",1734652773351,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3418.9,2.92991],[3418.8,3.3903208]],[[3420.8,0.55],[3420.9,3.0],[3421.0,2.7991039],[3421.1,5.48252547]]]
["bitfinex","ETHUSD",1734652773352,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3418.9,2.92991],[3418.8,3.3903208]],[[3420.8,0.55],[3420.9,3.0],[3421.0,2.7991039],[3421.1,0.7527],[3421.2,8.72979547]]]
["bitfinex","ETHUSD",1734652773551,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3418.9,2.92991],[3418.8,0.5912169]],[[3420.2,2.9238],[3420.7,2.92337],[3420.8,0.55],[3420.9,3.0],[3421.0,2.7991039]]]
["bitfinex","ETHUSD",1734652773751,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3418.9,2.92991],[3418.8,0.5912169]],[[3420.6,0.55],[3420.7,2.92337],[3420.8,0.55],[3420.9,3.0],[3421.0,2.7991039]]]
["bitfinex","ETHUSD",1734652773978,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3418.9,2.92991],[3418.8,0.5912169]],[[3420.4,2.92366],[3420.7,2.92337],[3420.8,0.55],[3420.9,3.0],[3421.0,2.7991039]]]
["bitfinex","ETHUSD",1734652774177,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3418.9,2.92991],[3418.8,0.5912169]],[[3420.4,2.92366],[3420.7,2.92337],[3420.8,0.55],[3420.9,4.80678547],[3421.0,2.7991039]]]
["bitfinex","ETHUSD",1734652774384,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3418.9,0.005],[3418.8,0.5912169]],[[3420.4,2.92366],[3420.7,2.92337],[3420.8,0.55],[3420.9,4.80678547],[3421.0,2.7991039]]]
["bitfinex","ETHUSD",1734652774583,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3419.0,2.92482],[3418.9,0.005]],[[3420.4,2.92366],[3420.8,0.55],[3420.9,4.80678547],[3421.0,2.7991039],[3468.3,0.81811752]]]
["bitfinex","ETHUSD",1734652774849,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3419.0,2.92482],[3418.9,0.005]],[[3420.3,2.92376],[3420.7,2.92341],[3420.8,0.55],[3420.9,4.80678547],[3421.0,2.7991039]]]
["bitfinex","ETHUSD",1734652775052,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3418.9,0.005],[3418.8,3.5161869]],[[3420.8,0.55],[3420.9,3.0],[3421.0,4.60588937]]]
["bitfinex","ETHUSD",1734652775053,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3418.9,0.005],[3418.8,3.5161869]],[[3420.8,0.55],[3420.9,3.0],[3421.0,4.60588937],[3421.1,6.0848573],[3421.2,4.58648072]]]
["bitfinex","ETHUSD",1734652775400,[[3420.1,0.8118],[3420.0,0.001],[3419.5,0.01451883],[3418.9,2.9299],[3418.8,0.5912169]],[[3420.2,2.9238],[3420.5,2.92354],[3420.7,3.73895894],[3420.8,0.55],[3420.9,3.0]]]
["bitfinex","ETHUSD",1734652775889,[[3420.0,0.001],[3419.8,0.8292],[3419.5,0.01451883],[3418.9,0.005],[3418.8,0.5912169]],[[3420.1,2.92389],[3420.6,2.92346],[3420.7,0.81558894],[3420.8,0.55],[3420.9,3.0]]]
["bitfinex","ETHUSD",1734652776394,[[3420.0,0.001],[3419.5,0.01451883],[3418.9,0.005],[3418.8,0.5912169],[3418.7,0.0008]],[[3420.1,3.47389],[3420.4,2.9237],[3420.6,5.7225639],[3420.7,3.73896894],[3420.8,0.55]]]
["bitfinex","ETHUSD",1734652776693,[[3420.0,0.001],[3419.5,0.01451883],[3419.4,0.8292],[3418.9,0.005],[3418.7,0.0008]],[[3420.1,3.47389],[3420.3,0.8021],[3420.4,2.9237],[3420.6,5.7225639],[3420.7,3.73896894]]]
["bitfinex","ETHUSD",1734652777188,[[3420.1,0.8292],[3420.0,0.001],[3419.5,0.01451883],[3419.1,2.92472],[3418.9,0.005]],[[3420.3,2.92378],[3420.6,2.92346],[3420.7,2.62237441],[3420.8,2.4090473],[3421.0,3.01130912]]]
["bitfinex","ETHUSD",1734652777796,[[3420.1,0.8292],[3420.0,0.001],[3419.5,0.01451883],[3419.1,2.92472],[3418.9,0.005]],[[3420.2,2.9238],[3420.5,0.55],[3420.6,2.92346],[3420.7,2.62237441],[3420.8,2.4090473]]]
["bitfinex","ETHUSD",1734652778152,[[3418.9,0.005]],[[3420.2,2.9238],[3420.5,0.55],[3420.6,2.92346],[3420.7,2.62237441],[3420.8,2.4090473]]]
["bitfinex","ETHUSD",1734652778153,[[3417.8,1.74167743],[3417.5,3.02753003],[3417.1,3.63303604],[3416.4,3.03151526],[3416.1,6.97148249]],[[3417.9,2.92577],[3419.4,0.25],[3419.5,3.076],[3419.6,11.69724],[3420.0,0.8302]]]
["bitfinex","ETHUSD",1734652778450,[[3417.8,0.8292],[3417.7,3.63303604],[3417.4,4.23854205],[3417.1,5.00677779],[3416.5,0.590286]],[[3417.9,1.73948609],[3418.5,0.66796965],[3419.2,0.14713318],[3419.7,0.25],[3420.1,0.15148555]]]
["bitfinex","ETHUSD",1734652778780,[[3417.8,0.8292],[3417.7,3.63303604],[3417.4,4.23854205],[3417.3,0.59256916],[3417.1,5.00677779]],[[3419.2,0.55],[3419.6,2.92433],[3420.1,0.15148555],[3420.3,2.92377],[3420.6,0.25]]]
["bitfinex","ETHUSD",1734652779091,[[3417.9,1.40359109],[3417.7,3.63303604],[3417.4,4.23854205],[3417.3,3.51877916],[3417.1,5.00677779]],[[3419.9,2.92406],[3420.0,2.92397],[3420.1,3.15148555],[3420.2,3.27118],[3420.7,0.81558894]]]
["bitfinex","ETHUSD",1734652779304,[[3418.3,3.75463],[3418.0,3.92928069],[3417.9,1.40359109],[3417.7,3.63303604],[3417.6,2.92598]],[[3418.4,3.1667],[3420.1,0.15148555],[3420.7,0.81558894],[3421.0,0.8021],[3421.1,2.92304]]]
["bitfinex","ETHUSD",1734652779444,[[3418.4,0.8292],[3418.3,4.07002109],[3418.1,0.24999798],[3418.0,3.67928271],[3417.7,3.63303604]],[[3420.0,2.92404],[3420.1,0.15148555],[3420.5,2.92362],[3420.7,0.81558894],[3420.8,2.92329]]]
["bitfinex","ETHUSD",1734652779647,[[3418.5,0.8292],[3418.4,2.92534],[3418.3,0.59274479],[3418.0,6.42933271],[3417.9,0.24999798]],[[3419.3,1.80678547],[3419.4,2.4090473],[3419.6,3.01130912],[3419.9,3.61357095],[3420.1,0.15148555]]]
["bitfinex","ETHUSD",1734652779846,[[3418.6,0.43472848],[3418.5,2.92523],[3418.3,0.59274479],[3418.1,3.0],[3418.0,3.42933271]],[[3419.3,1.80678547],[3419.4,2.4090473],[3419.6,5.93563912],[3419.9,3.61357095],[3420.1,3.07543555]]]
["bitfinex","ETHUSD",1734652780089,[[3418.7,0.8292],[3418.6,0.43472848],[3418.5,2.92523],[3418.3,0.59274479],[3418.1,3.0]],[[3419.3,1.80678547],[3419.4,2.4090473],[3419.6,5.93563912],[3419.9,3.61357095],[3420.1,3.07543555]]]
["bitfinex","ETHUSD",1734652780284,[[3418.7,0.8292],[3418.6,0.43472848],[3418.5,2.92523],[3418.3,0.59274479],[3418.1,3.0]],[[3419.6,5.93563912],[3420.1,3.07543555]]]
["bitfinex","ETHUSD",1734652780285,[[3418.7,0.8292],[3418.6,0.43472848],[3418.5,2.92523],[3418.3,0.59274479],[3418.1,3.0]],[[3419.6,2.92433],[3420.1,4.88222102],[3420.2,5.2081512],[3420.4,3.01130912],[3420.5,2.92355]]]
["bitfinex","ETHUSD",1734652780655,[[3418.7,0.8292],[3418.6,0.43472848],[3418.5,2.92523],[3418.3,0.59274479],[3418.1,3.0]],[[3419.6,2.92433],[3420.0,1.80678547],[3420.1,5.48448285],[3420.2,2.7991039],[3420.3,3.01130912]]]
["bitfinex","ETHUSD",1734652781150,[[3418.7,0.8292],[3418.6,0.43472848],[3418.3,0.59274479],[3418.1,3.0],[3415.7,5.81293215]],[[3419.6,2.92433],[3420.1,4.88222102],[3420.2,2.7991039],[3420.3,2.4090473],[3420.4,3.01130912]]]
["bitfinex","ETHUSD",1734652781368,[[3418.7,0.8292],[3418.4,2.92531],[3418.3,0.59274479],[3418.1,3.0],[3417.8,0.39470274]],[[3419.6,2.92433],[3420.1,4.88222102],[3420.2,2.7991039],[3420.3,2.4090473],[3420.4,3.01130912]]]
["bitfinex","ETHUSD",1734652781747,[[3418.7,0.8292],[3418.4,2.92531],[3418.3,0.59274479],[3418.1,3.0],[3417.8,0.39470274]],[[3419.6,2.92433],[3420.0,1.80678547],[3420.1,3.07543555],[3420.2,5.2081512],[3420.3,3.01130912]]]
["bitfinex","ETHUSD",1734652781952,[[3418.7,0.8292],[3418.1,2.92553],[3418.0,0.50366271],[3417.7,2.92587],[3417.6,0.24999798]],[[3419.4,2.92449],[3419.8,2.7991039],[3419.9,2.92406],[3420.0,1.80678547],[3420.1,0.15148555]]]
["bitfinex","ETHUSD",1734652782152,[[3418.7,0.8292],[3418.2,2.9255],[3418.0,0.50366271],[3417.8,0.25],[3417.7,5.92587]],[[3419.4,2.92449],[3419.8,2.7991039],[3419.9,2.92406],[3420.1,0.15148555]]]
["bitfinex","ETHUSD",1734652782153,[[3418.7,0.8292],[3418.2,2.9255],[3418.0,0.50366271],[3417.8,0.25],[3417.7,5.92587]],[[3419.4,2.92449],[3419.8,2.7991039],[3419.9,4.73084547],[3420.1,3.33993285],[3420.2,3.01130912]]]
["bitfinex","ETHUSD",1734652782597,[[3418.7,0.8292],[3418.2,2.9255],[3418.0,0.50366271],[3417.7,5.92587],[3417.3,3.1762]],[[3419.4,2.92449],[3419.8,4.60588937],[3419.9,2.92406],[3420.0,2.4090473],[3420.1,3.94219467]]]
["bitfinex","ETHUSD",1734652782827,[[3418.7,0.8292],[3418.2,2.9255],[3418.0,0.50366271],[3417.7,5.92587],[3417.6,0.49999798]],[[3419.4,2.92449],[3419.8,4.60588937],[3419.9,2.92406],[3420.0,2.4090473],[3420.1,3.94219467]]]
["bitfinex","ETHUSD",1734652783190,[[3418.7,0.8292],[3418.2,2.9255],[3418.1,0.59584291],[3418.0,0.50366271],[3417.7,5.92587]],[[3419.4,2.92449],[3419.8,4.60588937],[3419.9,5.3331073],[3420.1,3.94219467],[3420.7,8.03107207]]]
["bitfinex","ETHUSD",1734652783816,[[3418.7,0.8292],[3418.2,2.9255],[3418.1,0.59584291],[3418.0,0.50366271],[3417.7,5.92587]],[[3419.4,2.92449],[3419.8,4.60588937],[3419.9,2.92406],[3420.0,2.4090473],[3420.1,3.94219467]]]
["bitfinex","ETHUSD",1734652784027,[[3418.7,0.8292],[3418.2,2.9255],[3418.1,0.59584291],[3418.0,0.50366271],[3417.7,5.92587]],[[3419.4,2.92449],[3419.8,4.60588937],[3419.9,2.92406],[3420.0,2.4090473],[3420.1,3.79070912]]]
["bitfinex","ETHUSD",1734652784532,[[3418.7,0.8292],[3418.2,2.9255],[3418.1,0.59584291],[3418.0,0.50366271],[3417.8,0.15018903]],[[3419.4,2.92449],[3419.8,4.60588937],[3419.9,5.3331073],[3420.1,3.79070912],[3420.7,8.03107207]]]
["bitfinex","ETHUSD",1734652784906,[[3418.7,0.8292],[3418.1,0.59584291],[3418.0,0.50366271],[3417.8,3.0],[3417.7,3.0]],[[3419.4,2.7991039],[3419.8,1.80678547],[3419.9,5.3331073],[3420.1,3.79070912],[3420.2,2.7991039]]]
["bitfinex","ETHUSD",1734652785107,[[3418.7,0.8292],[3418.1,0.59584291],[3418.0,0.50366271],[3417.8,3.0]],[[3419.4,2.7991039],[3419.8,1.80678547],[3419.9,5.3331073],[3420.1,3.79070912],[3420.2,2.7991039]]]
["bitfinex","ETHUSD",1734652785108,[[3418.7,0.8292],[3418.1,0.59584291],[3418.0,0.50366271],[3417.8,3.0],[3417.4,0.14852696]],[[3419.4,2.7991039],[3419.8,1.80678547],[3420.0,2.99604164],[3420.1,3.79070912],[3420.2,2.7991039]]]
["bitfinex","ETHUSD",1734652785405,[[3418.7,0.8292],[3418.1,0.59584291],[3418.0,0.50366271],[3417.8,3.0],[3417.4,0.14852696]],[[3419.8,1.80678547],[3420.0,2.99604164],[3420.1,3.79070912],[3421.3,2.72938806]]]
["bitfinex","ETHUSD",1734652785406,[[3418.7,0.8292],[3418.1,0.59584291],[3418.0,0.50366271],[3417.8,3.0],[3417.4,0.14852696]],[[3419.8,1.80678547],[3420.0,2.99604164],[3420.1,3.79070912],[3421.3,2.72938806],[3422.6,6.97135523]]]
["bitfinex","ETHUSD",1734652785601,[[3418.7,0.8292],[3418.1,0.59584291],[3418.0,0.50366271],[3417.4,3.14852696],[3415.1,5.81293215]],[[3419.7,2.83706818],[3419.8,2.4090473],[3420.0,3.59830346],[3420.1,0.7794],[3420.3,6.61357095]]]
["bitfinex","ETHUSD",1734652785797,[[3418.7,0.8292],[3418.1,0.59584291],[3417.4,0.14852696],[3415.1,5.00677779],[3413.5,0.80615436]],[[3419.7,2.83706818],[3419.8,2.4090473],[3420.0,3.59830346],[3420.1,0.7794],[3420.3,6.61357095]]]
["bitfinex","ETHUSD",1734652786001,[[3417.1,0.8254],[3415.4,0.8292],[3415.1,5.00677779],[3413.5,0.80615436],[3412.1,13.55]],[[3419.5,0.55],[3419.6,3.0],[3419.7,2.83706818],[3419.8,2.4090473],[3420.0,3.59830346]]]
["bitfinex","ETHUSD",1734652786208,[[3417.1,0.8254],[3414.9,5.00677779],[3414.6,6.00813335],[3414.1,0.45732887],[3412.9,1.20506948]],[[3419.3,0.55],[3419.4,3.8171],[3419.5,1.80678547],[3419.7,2.88933001],[3419.8,3.01130912]]]
["bitfinex","ETHUSD",1734652786614,[[3417.1,0.8254],[3417.0,0.15194195],[3415.1,0.8292],[3414.9,5.00677779],[3414.6,6.00813335]],[[3419.3,0.55],[3419.4,3.8171],[3419.5,1.80678547],[3419.7,2.88933001],[3419.8,3.01130912]]]
["bitfinex","ETHUSD",1734652786907,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.15194195],[3415.1,0.8292],[3414.7,5.00677779]],[[3419.3,2.35678547],[3419.4,3.8171],[3419.5,2.4090473],[3419.7,3.49159183],[3420.0,4.34524365]]]
["bitfinex","ETHUSD",1734652787100,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.15194195],[3415.1,0.8292],[3414.7,5.00677779]],[[3419.3,5.35678547],[3419.4,3.8171],[3419.5,2.4090473],[3419.7,3.49159183],[3420.0,4.34524365]]]
["bitfinex","ETHUSD",1734652787328,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.15194195],[3414.7,5.00677779],[3411.7,24.38533379]],[[3419.2,1.15829328],[3419.3,5.35678547],[3419.4,0.8171],[3419.5,2.4090473],[3419.7,3.49159183]]]
["bitfinex","ETHUSD",1734652787628,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.005],[3415.0,0.8003],[3414.4,5.00677779]],[[3419.1,2.35678547],[3419.2,1.15829328],[3419.3,5.4090473],[3419.4,3.82840912],[3419.7,0.48028271]]]
["bitfinex","ETHUSD",1734652787939,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.005],[3416.9,0.14463427],[3414.4,5.00677779]],[[3419.1,5.35678547],[3419.2,1.15829328],[3419.3,5.4090473],[3419.4,3.82840912],[3419.7,0.48028271]]]
["bitfinex","ETHUSD",1734652788102,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.005],[3416.9,0.14463427],[3414.4,5.00677779]],[[3419.1,5.35678547],[3419.2,1.15829328],[3419.3,2.4090473],[3419.4,3.82840912],[3419.7,0.48028271]]]
["bitfinex","ETHUSD",1734652788305,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.005],[3416.9,0.14463427],[3414.9,0.8003]],[[3419.1,1.80678547],[3419.3,2.4090473],[3419.4,3.01130912],[3419.7,0.48028271],[3420.0,0.58699434]]]
["bitfinex","ETHUSD",1734652788503,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.005],[3416.9,0.14463427],[3414.9,0.8003]],[[3419.1,1.80678547],[3419.3,2.4090473],[3419.4,3.01130912],[3419.9,3.0],[3420.0,0.58699434]]]
["bitfinex","ETHUSD",1734652788705,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.005],[3416.9,0.14463427],[3414.9,0.8003]],[[3419.1,1.80678547],[3419.3,2.4090473],[3419.9,3.0],[3420.0,0.58699434]]]
["bitfinex","ETHUSD",1734652788706,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.005],[3416.9,0.14463427],[3414.9,0.8003]],[[3419.0,1.80678547],[3419.1,2.4090473],[3419.3,3.01130912],[3419.6,3.61357095],[3419.9,7.21548313]]]
["bitfinex","ETHUSD",1734652789108,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.005],[3416.9,0.14463427],[3414.9,0.8003]],[[3419.7,1.80678547],[3419.9,5.4090473],[3420.0,3.59830346],[3420.3,3.61357095],[3420.7,5.83137207]]]
["bitfinex","ETHUSD",1734652789393,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.005],[3416.9,0.14463427],[3415.0,3.0]],[[3419.6,0.55017856],[3419.7,1.80678547],[3419.9,2.4090473],[3420.0,3.59830346],[3420.3,3.61357095]]]
["bitfinex","ETHUSD",1734652789594,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.005],[3415.0,3.0],[3413.2,0.39891512]],[[3419.5,0.7634],[3419.6,0.55017856],[3419.7,1.80678547],[3419.9,2.4090473],[3420.0,3.96696451]]]
["bitfinex","ETHUSD",1734652789805,[[3417.6,0.8003],[3417.5,0.58741716],[3417.0,0.005],[3415.0,3.0],[3413.2,1.20506948]],[[3419.5,0.7634],[3419.6,0.55017856],[3419.7,1.80678547],[3419.9,2.4090473],[3420.0,3.96696451]]]
["bitfinex","ETHUSD",1734652790006,[[3417.1,0.7867],[3417.0,0.005],[3414.5,5.48310673],[3414.2,6.00813335],[3413.2,0.80615436]],[[3419.4,1.80678547],[3419.5,3.54110835],[3419.6,0.87063124],[3419.7,3.01130912],[3420.0,4.20056529]]]
["bitfinex","ETHUSD",1734652790207,[[3417.1,0.7867],[3417.0,0.005],[3414.5,5.48310673],[3414.2,6.00813335]],[[3419.4,1.80678547],[3419.5,3.54110835],[3419.6,0.87063124],[3419.7,3.01130912],[3420.0,4.20056529]]]
["bitfinex","ETHUSD",1734652790208,[[3417.1,0.7867],[3417.0,0.579124],[3414.5,5.48310673],[3414.2,6.00813335],[3413.1,0.80615436]],[[3419.4,2.17544652],[3419.5,3.1724473],[3419.6,0.87063124],[3419.7,3.01130912],[3420.0,4.20056529]]]
["bitfinex","ETHUSD",1734652790409,[[3417.1,0.7867],[3417.0,0.579124],[3414.6,0.8003],[3414.5,5.48310673],[3414.2,6.00813335]],[[3419.4,2.17544652],[3419.5,3.1724473],[3419.6,0.87063124],[3419.7,3.01130912],[3420.0,4.20056529]]]
["bitfinex","ETHUSD",1734652790726,[[3417.0,0.005],[3416.1,0.7867],[3414.6,0.8003],[3414.5,0.47632894],[3413.8,5.00677779]],[[3419.4,2.17544652],[3419.6,0.87063124],[3419.7,3.01130912]]]
["bitfinex","ETHUSD",1734652790727,[[3417.0,0.005],[3416.1,0.7867],[3414.6,0.8003],[3414.5,0.47632894],[3413.8,5.00677779]],[[3418.7,1.3134],[3418.8,1.80678547],[3418.9,2.4090473],[3419.1,3.01130912],[3419.3,3.55]]]
["bitfinex","ETHUSD",1734652790890,[[3417.1,0.7867],[3417.0,0.005],[3415.9,0.14379645],[3414.5,0.47632894],[3413.8,5.00677779]],[[3418.5,0.55],[3418.6,0.55292328],[3418.7,4.3134],[3418.8,1.80678547],[3418.9,2.4090473]]]
["bitfinex","ETHUSD",1734652791095,[[3417.1,0.7867],[3417.0,0.005],[3415.9,0.14379645],[3414.5,0.47632894],[3413.8,5.00677779]],[[3418.5,0.55],[3418.6,0.55292328],[3418.7,3.7634],[3418.8,1.80678547],[3418.9,2.4090473]]]
["bitfinex","ETHUSD",1734652791322,[[3417.1,0.7867],[3417.0,0.005],[3416.4,0.58753428],[3414.5,0.47632894],[3413.8,5.00677779]],[[3418.5,0.55],[3418.6,0.55292328],[3418.7,3.7634],[3418.8,2.40152265],[3418.9,2.4090473]]]
["bitfinex","ETHUSD",1734652791522,[[3417.1,0.7867],[3417.0,0.005],[3416.4,0.58753428],[3414.5,0.47632894]],[[3418.5,0.55],[3418.6,0.55292328],[3418.7,3.7634],[3418.8,2.40152265],[3418.9,2.4090473]]]
["bitfinex","ETHUSD",1734652791523,[[3417.1,0.7867],[3417.0,0.005],[3416.4,0.58753428],[3414.5,0.47632894],[3414.3,0.8003]],[[3418.5,5.35678547],[3418.6,0.55292328],[3418.7,3.1724473],[3418.8,0.59473718],[3418.9,3.01130912]]]
["bitfinex","ETHUSD",1734652791924,[[3417.1,0.7867],[3417.0,0.005],[3416.4,0.58753428],[3414.5,0.47632894],[3410.2,12.717]],[[3418.5,5.35678547],[3418.6,0.55292328],[3418.7,3.1724473],[3418.8,0.59473718],[3418.9,3.01130912]]]
["bitfinex","ETHUSD",1734652792139,[[3417.1,0.7867],[3417.0,0.005],[3416.0,3.0],[3415.7,0.14403163],[3414.5,0.47632894]],[[3418.3,0.55],[3418.4,1.80678547],[3418.5,0.55],[3418.6,2.96197058],[3418.7,3.77470912]]]
["bitfinex","ETHUSD",1734652792433,[[3417.1,0.7867],[3417.0,0.005],[3415.7,0.14403163],[3414.5,0.47632894],[3411.4,1.20506948]],[[3418.3,0.55],[3418.4,1.80678547],[3418.6,2.96197058],[3418.7,3.77470912],[3420.0,1.0842975]]]
["bitfinex","ETHUSD",1734652792606,[[3417.1,0.7867],[3417.0,0.005],[3415.7,0.14403163],[3414.5,0.47632894],[3411.5,0.80615436]],[[3418.3,0.55],[3418.4,1.80678547],[3418.6,2.96197058],[3418.7,3.77470912],[3420.0,1.8902996]]]
["bitfinex","ETHUSD",1734652792810,[[3417.1,0.7867],[3417.0,0.005],[3415.7,0.14403163],[3414.5,0.47632894],[3413.1,5.46409814]],[[3418.3,2.35678547],[3418.5,2.4090473],[3418.6,0.55292328],[3418.7,3.77470912],[3419.3,4.21548313]]]
["bitfinex","ETHUSD",1734652793020,[[3417.1,0.7867],[3417.0,0.005],[3415.7,0.14403163],[3414.5,0.47632894],[3413.1,5.46409814]],[[3418.3,0.55],[3418.4,1.80678547],[3418.5,2.4090473],[3418.6,0.55292328],[3418.7,3.77470912]]]
["bitfinex","ETHUSD",1734652793222,[[3417.1,0.7867],[3417.0,0.005],[3415.7,0.14403163],[3414.5,0.47632894],[3413.1,5.46409814]],[[3418.2,0.47658328],[3418.3,0.55],[3418.4,1.80678547],[3418.5,2.4090473],[3418.6,0.55292328]]]
["bitfinex","ETHUSD",1734652793734,[[3417.1,0.7867],[3417.0,0.005],[3415.7,0.14403163],[3414.5,0.47632894],[3413.1,0.45732035]],[[3418.2,0.47658328],[3418.3,0.55],[3418.4,1.80678547],[3418.5,2.4090473],[3418.6,0.55292328]]]
["bitfinex","ETHUSD",1734652794231,[[3417.1,0.7867],[3417.0,0.005],[3416.0,3.0],[3415.7,0.14403163],[3414.5,0.47632894]],[[3418.2,0.47658328],[3418.3,0.55],[3418.4,1.80678547],[3418.5,2.4090473],[3418.6,0.55292328]]]
["bitfinex","ETHUSD",1734652794623,[[3417.1,0.7867],[3417.0,0.005],[3415.7,0.14403163],[3414.5,0.47632894],[3411.6,0.80615436]],[[3418.2,0.47658328],[3418.3,0.55],[3418.4,1.80678547],[3418.5,2.4090473],[3418.6,0.55292328]]]
["bitfinex","ETHUSD",1734652794825,[[3417.1,0.7867],[3417.0,0.005],[3416.0,3.0],[3415.7,0.14403163],[3414.5,0.47632894]],[[3418.2,0.47658328],[3418.3,0.55],[3418.4,1.80678547],[3418.6,2.96197058],[3419.1,6.75866733]]]
["bitfinex","ETHUSD",1734652795025,[[3417.1,0.7867],[3417.0,0.005],[3415.7,0.14403163],[3414.5,0.47632894],[3411.0,0.1750774]],[[3418.3,0.55],[3418.4,1.80678547],[3418.6,2.96197058],[3419.1,6.75866733],[3419.4,4.9254302]]]
["bitfinex","ETHUSD",1734652795225,[[3417.1,0.7867],[3417.0,0.005],[3415.7,0.14403163],[3414.5,0.47632894],[3413.5,3.0]],[[3418.3,0.55],[3418.4,1.80678547],[3418.6,2.96197058],[3419.1,6.75866733],[3419.4,4.9254302]]]
["bitfinex","ETHUSD",1734652795534,[[3417.1,0.7867],[3417.0,0.005],[3416.3,0.57496851],[3415.9,3.0],[3415.7,0.14403163]],[[3418.3,0.55],[3418.4,1.80678547],[3418.5,2.4090473],[3418.6,0.55292328],[3419.0,3.61357095]]]
["bitfinex","ETHUSD",1734652796031,[[3417.1,0.7867],[3417.0,0.005],[3416.3,0.57496851],[3415.7,0.14403163],[3411.5,1.20506948]],[[3418.4,0.55],[3418.5,1.80678547],[3418.6,0.55292328],[3418.7,3.1724473],[3418.8,3.6060463]]]
["bitfinex","ETHUSD",1734652796236,[[3417.1,0.7867],[3417.0,0.005],[3416.3,0.57496851],[3415.9,3.0],[3415.7,0.14403163]],[[3418.4,0.55],[3418.5,1.80678547],[3418.6,0.55292328],[3418.7,2.4090473],[3418.8,3.6060463]]]
["bitfinex","ETHUSD",1734652796537,[[3417.1,0.7867],[3417.0,0.005],[3416.3,0.57496851],[3416.2,3.0],[3414.7,0.30397321]],[[3418.6,0.55292328],[3418.7,1.80678547],[3418.9,2.4090473],[3419.0,3.77470912],[3419.4,3.61357095]]]
["bitfinex","ETHUSD",1734652796739,[[3417.1,0.7867],[3417.0,0.005],[3416.4,0.14805183],[3416.3,0.57496851],[3416.2,3.0]],[[3418.6,0.55292328],[3418.7,1.80678547],[3418.9,2.4090473],[3419.0,3.77470912],[3419.4,3.61357095]]]
["bitfinex","ETHUSD",1734652796895,[[3417.1,0.7867],[3417.0,0.005],[3416.4,0.14805183],[3416.3,0.57496851],[3414.1,1.09064729]],[[3418.7,1.80678547],[3418.9,2.4090473],[3419.0,3.01130912],[3419.4,3.61357095],[3427.7,8.0]]]
["bitfinex","ETHUSD",1734652797101,[[3417.1,0.7867],[3417.0,0.005],[3416.4,3.14805183],[3416.3,0.57496851],[3414.1,1.09064729]],[[3418.7,1.80678547],[3418.9,2.4090473],[3419.0,3.01130912],[3419.4,4.37697095],[3424.1,13.0]]]
["bitfinex","ETHUSD",1734652797341,[[3417.1,0.7867],[3417.0,0.005],[3416.4,0.14805183],[3416.3,0.57496851],[3414.1,1.09064729]],[[3418.9,1.80678547],[3419.1,2.4090473],[3419.2,3.01130912],[3419.4,0.7634],[3419.6,4.31256594]]]
["bitfinex","ETHUSD",1734652797539,[[3417.1,0.7867],[3417.0,0.005],[3416.4,3.14805183],[3416.3,0.57496851],[3414.1,1.09064729]],[[3418.9,1.80678547],[3419.1,2.4090473],[3419.2,3.01130912],[3419.4,0.7634],[3419.6,4.31256594]]]
["bitfinex","ETHUSD",1734652797768,[[3417.1,0.7867],[3417.0,0.005],[3416.4,3.14805183],[3416.3,0.57496851],[3414.1,1.09064729]],[[3418.9,0.55],[3419.0,1.80678547],[3419.2,2.4090473],[3419.3,3.01130912],[3419.4,0.7634]]]
["bitfinex","ETHUSD",1734652797967,[[3417.1,0.7867],[3417.0,0.005],[3416.4,0.14805183],[3416.3,0.57496851],[3414.1,1.09064729]],[[3418.9,0.55],[3419.0,1.80678547],[3419.2,2.4090473],[3419.3,3.01130912],[3419.4,0.7634]]]
["bitfinex","ETHUSD",1734652798362,[[3417.1,0.7867],[3417.0,0.005],[3416.4,3.14805183],[3416.3,0.57496851],[3414.1,1.09064729]],[[3418.9,0.55],[3419.0,1.80678547],[3419.1,2.4090473],[3419.3,3.01130912],[3419.4,0.7634]]]
["bitfinex","ETHUSD",1734652798660,[[3417.1,0.7867],[3417.0,0.005],[3416.4,3.14805183],[3416.3,0.57496851],[3414.1,1.09064729]],[[3418.9,0.55],[3419.0,1.80678547],[3419.1,2.4090473],[3419.3,3.01130912],[3419.4,3.7634]]]
["bitfinex","ETHUSD",1734652798860,[[3417.1,0.7867],[3417.0,0.005],[3416.4,0.14805183],[3416.3,0.57496851],[3414.1,1.09064729]],[[3418.9,2.35678547],[3419.1,2.4090473],[3419.3,3.01130912],[3419.4,3.7634],[3420.2,4.97953945]]]
["bitfinex","ETHUSD",1734652799078,[[3417.1,0.7867],[3417.0,0.005],[3416.4,3.14805183],[3416.3,0.57496851],[3414.1,1.09064729]],[[3418.9,2.35678547],[3419.1,2.4090473],[3419.3,3.01130912],[3419.4,3.7634],[3420.2,4.97953945]]]
["bitfinex","ETHUSD",1734652799275,[[3417.1,0.7867],[3417.0,0.005],[3416.4,3.14805183],[3414.1,1.09064729],[3245.5,0.00467518]],[[3418.9,2.35678547],[3419.0,0.58394715],[3419.1,2.4090473],[3419.3,3.01130912],[3419.4,3.7634]]]
["bitfinex","ETHUSD",1734652799444,[[3417.1,0.7867],[3417.0,0.005],[3416.4,0.14805183],[3414.1,1.09064729],[3399.3,3.0]],[[3418.9,2.35678547],[3419.0,0.58394715],[3419.1,2.4090473],[3419.3,3.01130912],[3419.4,3.7634]]]
["bitfinex","ETHUSD",1734652799649,[[3417.1,0.7867],[3417.0,0.005],[3416.4,0.14805183],[3414.1,1.09064729],[3411.6,0.39891512]],[[3418.9,2.35678547],[3419.0,0.58394715],[3419.1,2.4090473],[3419.3,3.01130912],[3419.4,3.7634]]]
["bitfinex","ETHUSD",1734652799861,[[3417.1,0.7867],[3417.0,0.005],[3416.4,0.14805183],[3414.1,1.09064729],[3411.6,0.39891512]],[[3418.9,2.35678547],[3419.0,0.58394715],[3419.1,2.4090473],[3419.4,3.7634]]]
["bitfinex","ETHUSD",1734652799862,[[3417.2,0.8321],[3417.1,0.57726945],[3417.0,0.005],[3416.4,0.14805183],[3414.2,3.0]],[[3418.9,2.35678547],[3419.0,0.58394715],[3419.1,2.4090473],[3419.2,3.01130912],[3419.4,3.7634]]]