{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":378187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1734480000738,[[3887.3,0.55],[3887.2,6.21654487],[3887.1,0.57354012],[3886.9,1.70142123],[3886.7,2.09694678]],[[3888.8,11.47523789],[3889.8,0.8219],[3890.8,0.12879133],[3891.3,3.0],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734480001060,[[3887.3,0.55],[3887.1,1.62201351],[3887.0,3.0],[3886.9,1.70142123],[3886.7,2.09694678]],[[3888.8,11.47523789],[3889.8,0.8219],[3890.8,0.12879133],[3891.3,3.0],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734480001262,[[3887.2,0.55],[3887.1,1.62201351],[3887.0,3.0],[3886.9,1.70142123],[3886.7,2.09694678]],[[3888.8,11.47523789],[3889.8,0.8219],[3890.8,0.12879133],[3891.3,3.0],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734480001473,[[3887.3,1.38471046],[3887.2,0.55],[3887.1,1.62201351],[3887.0,3.0],[3886.9,1.70142123]],[[3888.8,11.47523789],[3889.8,0.8219],[3890.8,0.12879133],[3891.3,3.0],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734480001770,[[3887.4,0.55],[3887.3,0.54291553],[3887.1,3.57354012],[3886.9,1.17718454],[3886.8,1.57271008]],[[3888.8,11.47523789],[3889.0,0.8169],[3889.8,0.005],[3890.8,0.12879133],[3891.3,3.0]]]
["bitfinex","ETHUSD",1734480001940,[[3887.5,0.02571418],[3887.4,0.55],[3887.3,0.51720135],[3887.1,0.57354012],[3886.9,1.04847339]],[[3888.8,11.47523789],[3889.0,0.8169],[3889.8,0.005],[3890.8,0.12879133],[3891.3,3.0]]]
["bitfinex","ETHUSD",1734480001941,[[3887.5,0.02571418],[3887.4,0.55],[3887.3,0.51720135],[3887.1,0.57354012],[3886.9,1.04847339]],[[3888.8,11.47523789],[3889.0,0.8169],[3889.8,0.005],[3890.8,3.12879133],[3891.3,3.0]]]
["bitfinex","ETHUSD",1734480002144,[[3887.5,0.02571418],[3887.2,0.55],[3886.8,1.04847339],[3886.6,1.57271008],[3886.4,2.45800954]],[[3888.8,11.47523789],[3889.0,0.8169],[3889.8,0.005],[3890.8,3.12879133],[3892.0,1.78146468]]]
["bitfinex","ETHUSD",1734480002452,[[3887.5,0.02571418],[3887.2,0.55],[3886.8,1.17535887],[3886.6,1.57271008],[3886.5,1.7346732]],[[3888.8,11.47523789],[3889.0,0.8169],[3889.8,0.005],[3890.8,3.0],[3892.0,1.78146468]]]
["bitfinex","ETHUSD",1734480002651,[[3887.5,0.02571418],[3886.8,1.17535887],[3886.5,1.7346732]],[[3888.8,11.47523789],[3889.0,0.8169],[3889.8,0.005],[3890.8,3.0],[3892.0,1.78146468]]]
["bitfinex","ETHUSD",1734480002652,[[3887.6,0.55],[3887.5,2.91700376],[3886.9,1.04847339],[3886.8,0.12688548],[3886.7,1.57271008]],[[3888.8,11.47523789],[3889.4,0.8169],[3889.8,0.005],[3890.5,2.89128958],[3890.8,3.0]]]
["bitfinex","ETHUSD",1734480002839,[[3887.7,0.0257142],[3887.6,0.55],[3887.5,2.89128958],[3886.9,1.29847339],[3886.8,0.12688548]],[[3888.8,11.47523789],[3889.4,0.8169],[3889.8,0.005],[3890.5,2.89128958],[3890.8,3.0]]]
["bitfinex","ETHUSD",1734480003044,[[3887.9,0.55],[3887.8,0.34670038],[3887.7,0.0257142],[3887.5,2.89128958],[3886.9,1.29847339]],[[3888.8,11.47523789],[3889.4,0.8169],[3889.8,0.005],[3890.5,3.01763785],[3890.8,3.0]]]
["bitfinex","ETHUSD",1734480003273,[[3887.9,0.55],[3887.8,0.34670038],[3887.7,0.0257142],[3887.6,3.0],[3887.5,2.89128958]],[[3888.8,11.47523789],[3889.4,0.8169],[3889.8,0.005],[3890.5,3.01763785],[3890.8,3.0]]]
["bitfinex","ETHUSD",1734480004583,[[3887.9,0.55],[3887.8,0.34670038],[3887.7,0.0257142],[3886.8,2.89128958],[3886.6,0.12739712]],[[3888.7,0.8169],[3888.8,11.47523789],[3889.8,2.89628958],[3890.2,3.0],[3890.8,3.0]]]
["bitfinex","ETHUSD",1734480004781,[[3887.9,0.55],[3887.0,0.02571446],[3886.9,3.25],[3886.8,2.89128958],[3886.6,0.12739712]],[[3888.7,0.8169],[3888.8,11.47523789],[3889.8,2.89628958],[3890.2,3.0],[3892.1,0.71685579]]]
["bitfinex","ETHUSD",1734480005077,[[3887.9,0.55],[3887.0,0.02571446],[3886.9,3.25],[3886.8,2.89128958],[3886.6,0.12739712]],[[3888.7,0.8169],[3888.8,11.47523789],[3889.8,2.89628958],[3890.2,3.0],[3892.5,2.71685579]]]
["bitfinex","ETHUSD",1734480005279,[[3887.9,0.55],[3887.0,0.02571446],[3886.9,3.25],[3886.8,2.89128958],[3886.6,0.12739712]],[[3888.7,0.8169],[3888.8,11.47523789],[3889.8,3.02262771],[3890.2,3.0],[3892.5,2.71685579]]]
["bitfinex","ETHUSD",1734480005457,[[3887.9,0.55],[3887.0,0.02571446],[3886.9,3.25],[3886.8,2.89128958],[3886.6,0.12739712]],[[3888.7,0.8169],[3888.8,11.47523789],[3889.8,3.02262771],[3890.2,3.0],[3890.8,0.51519191]]]
["bitfinex","ETHUSD",1734480005956,[[3887.9,3.55],[3887.8,2.89128958],[3887.0,0.02571446],[3886.9,3.5],[3886.6,0.12739712]],[[3888.8,11.47523789],[3889.8,0.005],[3891.4,0.005],[3891.5,1.59857488],[3891.7,2.13080192]]]
["bitfinex","ETHUSD",1734480006155,[[3888.3,2.89128958],[3887.9,3.0],[3887.4,1.04847339],[3887.3,0.36106276],[3887.2,1.82271008]],[[3888.8,7.34663789],[3889.8,0.005],[3891.4,0.005],[3892.3,1.59857488],[3892.5,2.38080192]]]
["bitfinex","ETHUSD",1734480006366,[[3890.0,9.02877071],[3889.3,3.0],[3888.5,1.04847339],[3888.4,2.16451458],[3888.3,4.81022909]],[[3891.4,0.005],[3891.8,0.796],[3893.4,1.59857488],[3893.6,2.13080192],[3893.7,1.27758]]]
["bitfinex","ETHUSD",1734480006548,[[3890.0,9.02877071],[3889.3,3.0],[3888.9,2.89128958],[3888.5,1.04847339],[3888.3,1.82271008]],[[3891.3,0.796],[3891.4,0.005],[3891.9,3.14128958],[3892.5,0.12674753],[3893.1,2.0]]]
["bitfinex","ETHUSD",1734480006743,[[3888.5,3.0],[3888.4,2.89128958],[3888.3,1.29847339],[3888.1,1.57271008],[3887.9,2.34694678]],[[3891.3,0.796],[3891.4,0.005],[3891.9,2.89128958],[3892.3,0.13380751],[3892.5,0.37674753]]]
["bitfinex","ETHUSD",1734480007005,[[3888.6,0.02570621],[3888.5,3.0],[3888.4,2.89128958],[3888.3,0.25],[3888.2,1.04847339]],[[3891.3,0.796],[3891.4,0.005],[3891.9,2.89128958],[3892.3,0.13380751],[3892.5,0.12674753]]]
["bitfinex","ETHUSD",1734480007181,[[3888.5,3.0],[3888.4,2.89128958],[3888.3,0.25],[3888.2,1.29847339],[3888.0,1.57271008]],[[3891.3,0.796],[3891.4,0.005],[3891.9,2.89128958],[3892.3,0.13380751],[3892.5,0.12674753]]]
["bitfinex","ETHUSD",1734480007363,[[3888.6,0.86586425],[3888.5,3.0],[3888.4,2.89128958],[3888.3,1.04847339],[3888.2,1.82271008]],[[3891.3,0.796],[3891.4,0.005],[3891.9,2.89128958],[3892.3,0.13380751],[3892.5,0.12674753]]]
["bitfinex","ETHUSD",1734480007564,[[3888.7,0.55],[3888.6,0.86586425],[3888.5,3.0],[3888.4,3.93976297],[3888.3,0.25]],[[3891.3,0.796],[3891.4,0.005],[3891.9,2.89128958],[3892.3,0.13380751],[3892.5,0.12674753]]]
["bitfinex","ETHUSD",1734480007762,[[3889.0,3.55],[3888.9,2.89128958],[3888.5,0.25],[3888.4,1.04847339],[3888.3,0.25]],[[3891.3,0.796],[3891.4,0.005],[3891.8,3.0],[3891.9,2.89128958],[3892.3,0.13380751]]]
["bitfinex","ETHUSD",1734480007958,[[3889.0,3.55],[3888.9,2.89128958],[3888.5,0.25],[3888.4,1.04847339],[3887.8,0.25]],[[3891.3,0.796],[3891.4,0.005],[3891.8,3.0],[3891.9,2.89128958],[3892.3,0.13380751]]]
["bitfinex","ETHUSD",1734480008189,[[3889.0,3.55],[3888.9,2.89128958],[3888.7,0.25],[3888.5,1.04847339],[3888.3,1.82271008]],[[3891.3,0.796],[3891.4,0.005],[3891.9,2.89128958],[3892.3,0.13380751],[3893.3,0.25]]]
["bitfinex","ETHUSD",1734480008355,[[3889.0,3.55],[3888.9,2.89128958],[3888.7,0.25],[3888.3,1.82271008]],[[3891.3,0.796],[3891.4,0.005],[3891.9,2.89128958],[3892.3,0.13380751],[3893.3,0.25]]]
["bitfinex","ETHUSD",1734480008356,[[3889.0,3.55],[3888.9,2.89128958],[3888.7,0.25],[3888.6,1.04847339],[3888.4,1.57271008]],[[3891.3,0.796],[3891.4,0.005],[3891.8,3.0],[3891.9,2.89128958],[3892.3,0.13380751]]]
["bitfinex","ETHUSD",1734480008561,[[3889.0,3.55],[3888.9,2.89128958],[3888.7,0.25],[3888.6,1.04847339]],[[3891.3,0.796],[3891.4,0.005],[3891.8,3.0],[3891.9,2.89128958],[3892.3,0.13380751]]]
["bitfinex","ETHUSD",1734480008562,[[3889.0,3.55],[3888.9,2.89128958],[3888.7,0.25],[3888.6,1.04847339],[3888.5,1.57271008]],[[3891.3,0.796],[3891.4,0.005],[3891.8,3.0],[3891.9,2.89128958],[3892.3,0.13380751]]]
["bitfinex","ETHUSD",1734480008762,[[3889.0,3.55],[3888.9,2.89128958],[3888.7,0.25],[3888.5,1.04847339],[3888.3,1.82271008]],[[3891.3,0.796],[3891.4,0.005],[3891.8,3.0],[3891.9,2.89128958],[3892.3,0.13380751]]]
["bitfinex","ETHUSD",1734480009045,[[3888.7,0.25],[3888.5,1.04847339],[3888.3,1.82271008]],[[3891.4,0.005]]]
["bitfinex","ETHUSD",1734480009046,[[3889.5,3.55],[3889.4,2.89128958],[3889.1,0.86615947],[3888.8,1.04847339],[3888.7,0.25]],[[3891.4,0.005],[3892.0,0.9788898],[3892.4,2.89128958],[3893.1,0.25],[3893.2,0.25]]]
["bitfinex","ETHUSD",1734480009306,[[3889.5,3.55],[3889.4,2.89128958],[3888.8,1.04847339],[3888.7,0.25],[3888.5,0.25]],[[3891.4,0.005],[3892.0,0.9788898],[3892.4,2.89128958],[3893.1,0.25]]]
["bitfinex","ETHUSD",1734480009307,[[3889.5,3.55],[3889.4,2.89128958],[3888.8,1.04847339],[3888.7,0.25],[3888.5,0.25]],[[3891.3,0.796],[3891.4,0.005],[3892.0,0.1828898],[3892.4,2.89128958],[3892.9,1.542]]]
["bitfinex","ETHUSD",1734480009465,[[3889.5,3.55],[3889.4,2.89128958],[3889.0,1.04847339],[3888.8,1.57271008],[3888.7,0.25]],[[3891.3,0.796],[3891.4,0.005],[3892.0,0.1828898],[3892.4,3.02508186],[3892.5,1.542]]]
["bitfinex","ETHUSD",1734480009667,[[3889.5,3.55],[3889.4,2.89128958],[3888.7,1.29847339],[3888.5,1.57271008],[3888.4,2.09694678]],[[3891.3,0.796],[3891.4,0.005],[3892.0,0.1828898],[3892.4,3.02508186],[3892.5,1.542]]]
["bitfinex","ETHUSD",1734480009980,[[3889.1,0.55],[3889.0,3.0],[3888.9,2.89128958],[3888.7,1.04847339],[3888.5,1.57271008]],[[3891.3,0.796],[3891.4,0.005],[3892.0,0.1828898],[3892.4,3.02508186]]]
["bitfinex","ETHUSD",1734480009981,[[3889.1,0.55],[3889.0,3.0],[3888.9,2.89128958],[3888.7,1.04847339],[3888.5,1.57271008]],[[3891.3,0.796],[3891.4,0.005],[3892.0,0.1828898],[3892.3,1.542],[3892.4,3.02508186]]]
["bitfinex","ETHUSD",1734480010161,[[3888.5,0.55],[3888.4,2.89128958],[3888.3,1.04847339],[3888.1,1.57271008],[3888.0,0.25]],[[3891.3,3.0],[3891.4,2.89628958],[3891.9,1.542],[3892.0,0.1828898],[3892.3,0.25]]]
["bitfinex","ETHUSD",1734480010361,[[3888.4,2.89128958],[3888.1,1.04847339],[3887.9,1.57271008],[3887.8,2.34694678],[3887.6,2.86788135]],[[3891.1,0.796],[3891.2,0.58962896],[3891.3,3.0],[3891.4,2.89628958],[3891.9,1.542]]]
["bitfinex","ETHUSD",1734480010590,[[3888.4,2.89128958],[3888.0,1.04847339],[3887.9,1.57271008],[3887.8,0.25],[3887.7,2.09694678]],[[3891.1,0.796],[3891.2,0.58962896],[3891.3,3.0],[3891.4,2.89628958],[3891.9,1.542]]]
["bitfinex","ETHUSD",1734480010896,[[3888.4,2.89128958],[3888.0,1.04847339],[3887.8,1.57271008],[3887.6,2.34694678],[3887.5,2.86788135]],[[3891.1,0.796],[3891.2,0.58962896],[3891.3,3.0],[3891.4,2.89628958],[3891.9,1.542]]]
["bitfinex","ETHUSD",1734480011062,[[3887.9,3.93976297],[3887.7,1.57271008],[3887.5,2.34694678],[3887.4,2.61788135],[3887.1,8.79]],[[3891.1,0.796],[3891.2,0.58962896],[3891.3,3.0],[3891.4,2.89628958],[3891.9,1.542]]]
["bitfinex","ETHUSD",1734480011262,[[3888.0,2.16941108],[3887.9,2.89128958],[3887.8,1.04847339],[3887.6,1.57271008],[3887.5,0.25]],[[3891.1,0.796],[3891.2,0.58962896],[3891.3,3.0],[3891.4,4.43828958],[3891.5,0.12882011]]]
["bitfinex","ETHUSD",1734480011461,[[3888.1,2.16941108],[3887.9,3.93976297],[3887.8,1.57271008],[3887.6,2.09694678],[3887.5,0.25]],[[3891.1,0.796],[3891.2,0.58962896],[3891.3,3.0],[3891.4,4.43828958],[3891.5,0.12882011]]]
["bitfinex","ETHUSD",1734480011664,[[3887.9,3.93976297],[3887.8,1.57271008],[3887.6,2.09694678]],[[3891.1,0.796],[3891.2,0.58962896],[3891.3,3.0],[3891.4,4.43828958],[3891.5,0.12882011]]]
["bitfinex","ETHUSD",1734480011665,[[3888.2,2.16941108],[3888.0,1.04847339],[3887.9,2.89128958],[3887.8,1.57271008],[3887.6,2.09694678]],[[3891.1,0.796],[3891.2,0.58962896],[3891.3,3.0],[3891.4,4.43828958],[3891.5,0.12882011]]]
["bitfinex","ETHUSD",1734480011862,[[3888.0,1.04847339],[3887.9,2.89128958],[3887.8,1.57271008],[3887.6,2.09694678]],[[3891.2,0.58962896],[3891.3,3.0],[3891.4,4.43828958],[3891.5,0.12882011]]]
["bitfinex","ETHUSD",1734480011863,[[3888.0,1.04847339],[3887.9,2.89128958],[3887.8,1.57271008],[3887.6,2.09694678],[3887.5,0.25]],[[3890.9,0.796],[3891.0,0.4385629],[3891.2,0.58962896],[3891.3,3.0],[3891.4,4.43828958]]]
["bitfinex","ETHUSD",1734480012050,[[3888.0,1.04847339],[3887.9,2.89128958],[3887.5,0.25]],[[3890.9,0.796],[3891.0,0.4385629],[3891.2,0.58962896],[3891.3,3.0],[3891.4,4.43828958]]]
["bitfinex","ETHUSD",1734480012051,[[3888.0,2.17112471],[3887.9,3.93976297],[3887.7,1.57271008],[3887.5,2.09694678],[3887.3,0.5]],[[3890.9,0.796],[3891.0,0.4385629],[3891.2,0.58962896],[3891.3,4.542],[3891.4,2.89628958]]]
["bitfinex","ETHUSD",1734480012256,[[3888.1,2.17112471],[3887.9,3.93976297],[3887.7,1.57271008],[3887.6,2.09694678],[3887.5,0.25]],[[3890.9,0.796],[3891.0,0.4385629],[3891.2,0.58962896],[3891.3,4.542],[3891.4,2.89628958]]]
["bitfinex","ETHUSD",1734480012466,[[3888.3,4.04847339],[3888.2,2.17306138],[3888.1,1.57271008],[3888.0,1.738465],[3887.9,4.98823636]],[[3890.9,0.796],[3891.0,0.4385629],[3891.2,0.58962896],[3891.3,4.542],[3891.4,2.89628958]]]
["bitfinex","ETHUSD",1734480012667,[[3888.5,3.55],[3888.4,2.17306138],[3888.3,1.04847339],[3888.2,1.57271008],[3888.0,2.09694678]],[[3890.8,0.796],[3890.9,2.89128958],[3891.0,0.4385629],[3891.2,0.58962896],[3891.3,4.542]]]
["bitfinex","ETHUSD",1734480012898,[[3888.2,0.55],[3888.1,1.04847339],[3887.9,1.57271008],[3887.7,2.09694678],[3887.5,2.62804098]],[[3890.2,0.796],[3890.3,3.0],[3890.4,2.89128958],[3890.7,0.41258525],[3891.0,0.4385629]]]
["bitfinex","ETHUSD",1734480013079,[[3888.1,1.04847339],[3887.9,1.57271008],[3887.7,2.09694678],[3887.5,2.62804098]],[[3890.2,0.796],[3890.3,3.0],[3890.4,2.89128958],[3890.7,0.41258525],[3891.0,0.4385629]]]
["bitfinex","ETHUSD",1734480013080,[[3887.6,1.04847339],[3887.5,1.57271008],[3887.4,2.89128958],[3887.3,2.09694678],[3887.1,2.62804098]],[[3890.2,0.796],[3890.3,3.0],[3890.4,2.89128958],[3890.7,0.41258525],[3891.0,1.9805629]]]
["bitfinex","ETHUSD",1734480013265,[[3887.7,2.1746793],[3887.5,1.04847339],[3887.4,2.89128958],[3887.3,1.57271008],[3887.1,2.09694678]],[[3890.0,0.796],[3890.3,3.0],[3890.4,2.89128958],[3890.7,1.95458525],[3891.0,0.4385629]]]
["bitfinex","ETHUSD",1734480013465,[[3887.5,1.04847339],[3887.4,2.89128958],[3887.3,1.57271008],[3887.1,2.09694678],[3886.1,0.32681276]],[[3890.0,0.796],[3890.3,3.0],[3890.4,2.89128958],[3890.7,1.95458525],[3891.0,0.4385629]]]
["bitfinex","ETHUSD",1734480013672,[[3887.5,2.17565258],[3887.4,3.93976297],[3887.2,1.57271008],[3887.0,2.09694678],[3886.7,2.4246793]],[[3890.0,0.796],[3890.3,3.0],[3890.4,2.89128958],[3890.7,1.95458525],[3891.0,0.4385629]]]
["bitfinex","ETHUSD",1734480013865,[[3887.6,2.17565258],[3887.4,3.93976297],[3887.2,1.57271008],[3887.0,2.09694678],[3886.8,2.62804098]],[[3890.0,0.796],[3890.3,3.0],[3890.4,2.89128958],[3890.7,1.95458525],[3891.0,0.4385629]]]
["bitfinex","ETHUSD",1734480013866,[[3887.6,2.17565258],[3887.4,3.93976297],[3887.2,1.57271008],[3887.0,2.09694678],[3886.8,2.62804098]],[[3890.0,0.796],[3890.3,3.0],[3890.4,2.89128958],[3890.7,2.08185423],[3891.0,0.4385629]]]
["bitfinex","ETHUSD",1734480014188,[[3887.7,0.87027905],[3887.5,3.0],[3887.4,3.93976297],[3887.3,1.57271008],[3887.1,2.09694678]],[[3890.0,0.796],[3890.3,3.0],[3890.4,2.89128958],[3890.7,2.08185423],[3891.0,0.4385629]]]
["bitfinex","ETHUSD",1734480014390,[[3887.5,1.04847339],[3887.4,2.89128958],[3887.3,1.57271008],[3887.1,2.09694678],[3886.6,3.15364918]],[[3890.0,0.796],[3890.3,3.0],[3890.4,4.43328958],[3890.7,0.53985423],[3891.0,0.4385629]]]
["bitfinex","ETHUSD",1734480014589,[[3887.6,0.87024229],[3887.4,2.89128958],[3887.3,1.04847339],[3887.1,1.57271008],[3887.0,2.09694678]],[[3890.0,0.796],[3890.3,3.0],[3890.4,4.43328958],[3890.7,0.53985423],[3890.9,1.84857488]]]
["bitfinex","ETHUSD",1734480014887,[[3887.4,2.89128958],[3887.0,2.09694678]],[[3890.0,0.796],[3890.3,3.0],[3890.4,4.43328958],[3890.7,0.53985423],[3890.9,1.84857488]]]
["bitfinex","ETHUSD",1734480014888,[[3887.4,2.89128958],[3887.2,1.04847339],[3887.0,1.57271008],[3886.9,2.09694678],[3886.7,2.62804098]],[[3890.0,0.796],[3890.3,3.0],[3890.4,4.43328958],[3890.7,0.53985423],[3890.8,1.59857488]]]
["bitfinex","ETHUSD",1734480015120,[[3887.9,2.89128958],[3887.7,1.04847339],[3887.5,3.99795901],[3887.4,2.09694678],[3887.2,2.62804098]],[[3890.0,0.796],[3890.7,0.41258525],[3891.0,0.4385629],[3891.1,2.89128958],[3891.3,1.59857488]]]
["bitfinex","ETHUSD",1734480015387,[[3888.5,1.04847339],[3888.4,2.89128958],[3888.3,1.82271008],[3888.1,2.09694678],[3888.0,3.94014902]],[[3890.9,0.796],[3891.6,2.89128958],[3891.9,1.59857488],[3892.1,2.13080192],[3892.2,2.5345]]]
["bitfinex","ETHUSD",1734480015603,[[3889.0,0.55],[3888.9,2.89128958],[3888.8,1.04847339],[3888.6,1.59841335],[3888.4,2.96705249]],[[3890.9,0.796],[3891.6,2.89128958],[3892.1,0.12966039],[3892.2,2.5345],[3892.3,1.59857488]]]
["bitfinex","ETHUSD",1734480015753,[[3889.1,0.87010571],[3889.0,0.57570329],[3888.9,3.93976297],[3888.7,1.57271008],[3888.5,2.09694678]],[[3890.9,0.796],[3891.6,2.89128958],[3892.2,2.5345],[3892.4,1.59857488],[3892.5,2.13080192]]]
["bitfinex","ETHUSD",1734480015950,[[3889.2,0.55],[3889.1,0.87010571],[3889.0,3.0],[3888.9,2.89128958],[3888.8,1.04847339]],[[3890.9,0.796],[3891.6,2.89128958],[3892.2,4.20489435],[3892.5,2.13080192]]]
["bitfinex","ETHUSD",1734480015951,[[3889.2,0.55],[3889.1,0.87010571],[3889.0,3.0],[3888.9,2.89128958],[3888.8,1.04847339]],[[3890.9,0.796],[3891.6,2.89128958],[3892.2,4.20489435],[3892.3,1.59857488],[3892.5,2.13080192]]]
["bitfinex","ETHUSD",1734480016189,[[3889.1,0.55],[3889.0,3.0],[3888.9,2.89128958],[3888.8,1.04847339],[3887.6,3.67925738]],[[3890.9,0.796],[3891.6,2.89128958],[3892.0,1.7248898],[3892.2,2.66289435],[3892.3,1.59857488]]]
["bitfinex","ETHUSD",1734480016419,[[3888.8,1.04847339]],[[3890.9,0.796],[3891.6,2.89128958],[3892.0,1.7248898],[3892.2,2.66289435],[3892.3,1.59857488]]]
["bitfinex","ETHUSD",1734480016420,[[3888.8,4.04847339],[3888.6,1.57271008],[3888.4,4.98823636],[3888.2,2.62804098],[3887.9,3.15364918]],[[3890.9,0.796],[3891.6,2.89128958],[3892.0,1.7248898],[3892.1,1.59857488],[3892.2,2.66289435]]]
["bitfinex","ETHUSD",1734480016713,[[3888.9,3.77275909],[3888.7,4.5984164],[3888.5,2.09694678],[3888.4,2.89128958],[3888.3,2.62804098]],[[3890.9,0.796],[3891.5,3.0],[3891.6,2.89128958],[3892.0,1.7248898],[3892.2,4.51146923]]]
["bitfinex","ETHUSD",1734480016869,[[3888.6,1.04847339],[3888.4,4.46399966],[3888.2,2.09694678],[3888.1,2.62804098],[3887.7,3.40364918]],[[3890.9,0.796],[3891.5,4.542],[3891.6,2.89128958],[3892.0,1.78146468],[3892.1,2.13080192]]]
["bitfinex","ETHUSD",1734480017075,[[3888.7,0.55],[3888.6,4.04847339],[3888.5,2.20035393],[3888.4,4.46399966],[3888.2,2.09694678]],[[3890.9,0.796],[3891.5,4.542],[3891.6,2.89128958],[3891.9,1.59857488],[3892.0,0.1828898]]]
["bitfinex","ETHUSD",1734480017279,[[3888.8,0.89556655],[3888.7,0.55],[3888.5,4.04847339],[3888.4,2.89128958],[3888.3,1.57271008]],[[3890.9,0.796],[3891.5,4.542],[3891.6,2.89128958],[3891.9,1.59857488],[3892.0,0.1828898]]]
["bitfinex","ETHUSD",1734480017473,[[3888.9,0.8955501],[3888.6,1.59847339],[3888.5,4.57271008],[3888.4,2.89128958],[3888.3,2.09694678]],[[3891.6,2.89128958],[3891.8,0.796],[3891.9,1.59857488],[3892.0,0.1828898],[3892.3,2.92541155]]]
["bitfinex","ETHUSD",1734480017685,[[3889.5,4.59847339],[3889.4,2.89128958],[3889.3,1.57271008],[3889.1,2.09694678],[3889.0,2.17418237]],[[3890.8,0.02295395],[3891.8,0.796],[3892.0,0.1828898],[3892.6,2.89128958],[3892.8,1.59857488]]]
["bitfinex","ETHUSD",1734480017893,[[3889.7,0.55],[3889.6,5.19988157],[3889.4,3.93976297],[3889.3,1.57271008],[3889.1,2.09694678]],[[3891.8,0.796],[3892.0,0.1828898],[3892.1,2.89128958],[3892.6,1.542],[3892.7,1.59857488]]]
["bitfinex","ETHUSD",1734480018058,[[3889.8,0.86915603],[3889.7,3.55],[3889.5,1.04847339],[3889.4,2.89128958],[3889.3,1.57271008]],[[3891.8,0.796],[3892.0,0.1828898],[3892.1,2.89128958],[3892.6,1.542],[3892.8,1.72512771]]]
["bitfinex","ETHUSD",1734480018257,[[3889.6,0.55],[3889.5,4.04847339],[3889.4,2.89128958],[3889.3,1.57271008],[3888.9,2.62804098]],[[3891.3,0.796],[3892.0,0.1828898],[3892.1,2.89128958],[3892.6,1.542],[3892.8,1.72512771]]]
["bitfinex","ETHUSD",1734480018458,[[3889.7,5.17348055],[3889.6,0.55],[3889.5,4.07417516],[3889.4,2.89128958],[3889.3,1.57271008]],[[3891.3,0.796],[3892.0,0.1828898],[3892.1,2.89128958],[3892.6,1.542],[3892.8,1.72512771]]]
["bitfinex","ETHUSD",1734480018684,[[3889.6,0.55],[3889.5,3.0],[3889.4,3.93976297],[3889.3,1.57271008],[3888.6,0.25]],[[3891.3,0.796],[3892.0,0.1828898],[3892.1,2.89128958],[3892.6,1.542],[3892.7,1.59857488]]]
["bitfinex","ETHUSD",1734480018997,[[3889.7,0.8949844],[3889.6,0.55],[3889.5,4.04847339],[3889.4,2.89128958],[3889.3,1.57271008]],[[3891.3,0.796],[3892.0,0.1828898],[3892.1,2.89128958],[3892.5,4.542],[3892.8,1.72512771]]]
["bitfinex","ETHUSD",1734480019297,[[3889.7,0.02570177],[3889.6,0.55],[3889.5,3.0],[3889.4,3.93976297],[3889.3,1.57271008]],[[3891.3,0.796],[3892.0,0.1828898],[3892.1,2.89128958],[3892.5,4.542],[3892.7,1.59857488]]]
["bitfinex","ETHUSD",1734480019467,[[3889.7,0.02570177],[3889.6,0.55],[3889.5,4.04847339],[3889.4,2.89128958],[3889.3,1.57271008]],[[3891.3,0.796],[3892.0,0.1828898],[3892.1,2.89128958],[3892.5,4.542],[3892.7,1.59857488]]]
["bitfinex","ETHUSD",1734480019669,[[3889.5,3.0],[3889.4,3.93976297],[3889.2,1.57271008],[3888.5,3.15364918],[3888.1,3.67925738]],[[3891.3,0.796],[3892.0,0.1828898],[3892.1,2.89128958],[3892.5,4.542],[3892.7,1.59857488]]]
["bitfinex","ETHUSD",1734480019995,[[3889.5,3.0],[3889.4,3.93976297],[3888.5,3.15364918],[3888.1,3.67925738]],[[3891.3,0.796],[3892.0,0.1828898],[3892.1,2.89128958],[3892.5,4.542],[3892.7,1.59857488]]]
["bitfinex","ETHUSD",1734480019996,[[3890.0,0.55],[3889.9,1.04847339],[3889.7,5.12271008],[3889.6,3.93631286],[3889.5,2.09694678]],[[3891.8,0.829],[3892.0,0.1828898],[3892.7,2.89128958],[3893.2,1.59857488],[3893.3,2.13080192]]]
["bitfinex","ETHUSD",1734480020157,[[3890.0,0.55],[3889.9,1.04847339],[3889.7,5.12271008],[3889.6,3.93631286]],[[3891.8,0.829],[3892.0,0.1828898],[3892.7,2.89128958],[3893.2,1.59857488]]]
["bitfinex","ETHUSD",1734480020158,[[3890.0,0.55],[3889.9,2.91698851],[3889.8,1.04847339],[3889.7,3.0],[3889.6,1.57271008]],[[3891.8,0.829],[3892.0,0.1828898],[3892.7,2.89128958],[3892.9,0.12969548],[3893.1,1.59857488]]]
["bitfinex","ETHUSD",1734480020359,[[3890.2,0.55],[3890.1,0.02569893],[3890.0,3.22027538],[3889.9,2.89128958],[3889.8,3.31037585]],[[3891.8,0.829],[3892.0,0.1828898],[3892.7,2.89128958],[3893.2,1.59857488],[3893.4,2.13080192]]]
["bitfinex","ETHUSD",1734480020600,[[3890.3,0.02569735],[3890.2,0.55],[3890.0,1.04847339],[3889.9,2.89128958],[3889.8,1.57271008]],[[3891.8,0.829],[3892.0,0.1828898],[3892.7,2.89128958],[3893.3,1.59857488],[3893.5,2.13080192]]]
["bitfinex","ETHUSD",1734480020785,[[3890.0,0.55],[3889.9,3.93976297],[3889.7,4.57271008],[3889.5,2.09694678],[3889.3,2.62804098]],[[3891.8,0.829],[3892.0,0.1828898],[3892.7,2.89128958],[3893.0,1.542],[3893.1,0.13089779]]]
["bitfinex","ETHUSD",1734480020968,[[3890.2,0.55],[3890.1,2.17123702],[3890.0,0.57569834],[3889.9,3.93976297],[3889.7,4.57271008]],[[3891.8,0.829],[3892.0,0.1828898],[3892.7,2.89128958],[3893.0,1.542],[3893.1,0.13089779]]]
["bitfinex","ETHUSD",1734480021293,[[3889.9,3.93976297],[3889.7,4.57271008]],[[3891.8,0.829],[3892.0,0.1828898],[3892.7,2.89128958],[3893.0,1.542],[3893.1,0.13089779]]]
["bitfinex","ETHUSD",1734480021294,[[3890.3,0.02569742],[3889.9,2.89128958],[3889.8,1.04847339],[3889.7,3.0],[3889.6,1.57271008]],[[3891.8,0.829],[3892.0,0.1828898],[3892.6,3.0],[3892.7,2.89128958],[3893.0,1.542]]]
["bitfinex","ETHUSD",1734480021595,[[3890.0,0.57569828],[3889.9,2.89128958],[3889.8,1.04847339],[3889.7,4.57271008],[3888.7,8.91558974]],[[3891.8,0.829],[3892.0,0.1828898],[3892.6,3.0],[3892.7,2.89128958],[3893.0,1.542]]]
["bitfinex","ETHUSD",1734480021763,[[3890.2,0.55],[3890.0,0.02569828],[3889.6,1.04847339],[3889.5,1.57271008],[3889.4,3.0]],[[3891.8,0.829],[3892.0,0.1828898],[3892.6,3.0],[3892.7,2.89128958],[3893.0,1.542]]]
["bitfinex","ETHUSD",1734480021962,[[3889.8,3.0],[3889.7,3.93976297],[3889.6,0.0256983],[3889.5,1.57271008],[3889.4,3.0]],[[3891.8,0.829],[3892.0,0.1828898],[3892.6,3.13362903],[3892.7,2.89128958],[3893.0,1.542]]]
["bitfinex","ETHUSD",1734480022157,[[3889.7,3.93976297],[3889.5,1.57271008],[3889.4,3.0]],[[3891.8,0.829],[3892.0,0.1828898],[3892.6,3.13362903],[3892.7,2.89128958],[3893.0,1.542]]]
["bitfinex","ETHUSD",1734480022158,[[3889.9,2.74645087],[3889.7,3.93976297],[3889.5,1.57271008],[3889.4,5.09694678],[3889.2,2.62570043]],[[3891.8,0.829],[3892.0,0.1828898],[3892.6,0.13362903],[3892.7,2.89128958],[3893.0,1.542]]]
["bitfinex","ETHUSD",1734480022376,[[3889.8,0.57569892],[3889.7,2.89128958],[3889.5,1.04847339],[3889.4,4.57271008],[3889.2,2.09694678]],[[3891.8,0.829],[3892.0,0.1828898],[3892.6,0.13362903],[3892.7,2.89128958],[3893.0,1.542]]]
["bitfinex","ETHUSD",1734480022377,[[3889.8,0.57569892],[3889.7,2.89128958],[3889.5,1.04847339],[3889.4,4.57271008],[3889.2,2.09694678]],[[3891.8,0.829],[3892.0,0.1828898],[3892.6,3.13362903],[3892.7,2.89128958],[3893.0,3.14057488]]]
["bitfinex","ETHUSD",1734480022571,[[3889.5,3.0257001],[3889.4,3.0],[3889.3,1.04847339],[3889.2,2.89128958],[3889.1,1.57271008]],[[3891.3,0.829],[3892.0,0.1828898],[3892.2,2.89128958],[3892.5,1.542],[3892.6,3.13362903]]]
["bitfinex","ETHUSD",1734480022777,[[3889.5,0.0257001],[3889.4,0.55],[3889.3,4.04847339],[3889.2,2.89128958],[3889.1,1.57271008]],[[3891.3,0.829],[3892.0,0.1828898],[3892.1,3.0],[3892.2,2.89128958],[3892.5,1.542]]]
["bitfinex","ETHUSD",1734480023000,[[3889.5,0.0257001],[3889.4,0.55],[3889.3,3.0],[3889.2,2.89128958],[3889.1,1.04847339]],[[3891.3,0.829],[3892.0,0.1828898],[3892.1,3.0],[3892.2,2.89128958],[3892.5,1.542]]]
["bitfinex","ETHUSD",1734480023325,[[3889.4,0.55],[3889.3,3.0],[3889.2,3.93976297],[3888.2,12.19084051],[3887.2,7.80633089]],[[3891.3,0.829],[3891.9,3.0],[3892.0,0.1828898],[3892.2,2.89128958],[3892.5,1.542]]]
["bitfinex","ETHUSD",1734480023501,[[3889.3,3.0],[3889.2,2.89128958],[3889.1,1.04847339],[3888.2,12.19084051],[3887.3,2.60492471]],[[3891.3,0.829],[3892.0,0.1828898],[3892.1,3.0],[3892.2,2.89128958],[3892.5,1.542]]]
["bitfinex","ETHUSD",1734480023795,[[3889.4,0.89393224],[3889.3,3.0],[3889.2,3.93976297],[3888.3,5.32141583],[3888.2,9.04]],[[3891.3,0.829],[3892.0,0.1828898],[3892.1,3.0],[3892.2,2.89128958],[3892.5,1.542]]]
["bitfinex","ETHUSD",1734480023964,[[3889.4,0.02570211],[3889.3,3.0],[3889.2,3.93976297],[3888.2,12.19084051],[3887.1,5.20173861]],[[3891.3,0.829],[3892.0,0.1828898],[3892.1,3.0],[3892.2,2.89128958],[3892.5,1.542]]]
["bitfinex","ETHUSD",1734480024165,[[3889.4,0.02570211],[3889.3,3.0],[3889.2,2.89128958],[3889.1,1.04847339],[3888.2,12.19084051]],[[3891.3,0.829],[3892.0,0.1828898],[3892.1,3.0],[3892.2,2.89128958],[3892.5,1.542]]]
["bitfinex","ETHUSD",1734480024364,[[3889.4,0.02570211],[3889.3,3.0],[3889.2,2.89128958],[3889.1,1.04847339],[3888.6,2.62570043]],[[3891.3,0.829],[3892.0,0.1828898],[3892.1,3.0],[3892.2,2.89128958],[3892.3,0.12596066]]]
["bitfinex","ETHUSD",1734480024603,[[3889.4,0.55],[3889.3,3.0],[3889.2,2.89128958],[3889.1,1.04847339],[3888.9,1.57271008]],[[3891.3,0.829],[3892.0,0.1828898],[3892.1,3.0],[3892.2,2.89128958],[3892.3,0.12596066]]]
["bitfinex","ETHUSD",1734480024909,[[3889.3,0.55],[3889.2,2.89128958],[3888.9,1.04847339],[3888.7,1.57271008],[3888.6,2.09694678]],[[3891.3,0.829],[3892.0,0.1828898],[3892.1,3.0],[3892.2,2.89128958],[3892.3,1.66796066]]]
["bitfinex","ETHUSD",1734480025063,[[3889.3,0.55],[3889.2,2.91699301],[3888.9,1.04847339],[3888.7,1.57271008],[3888.5,2.09694678]],[[3891.3,0.829],[3892.0,0.1828898],[3892.1,3.0],[3892.2,2.89128958],[3892.3,3.26653554]]]
["bitfinex","ETHUSD",1734480025264,[[3890.6,0.55],[3890.5,2.89128958],[3889.8,0.25],[3889.5,8.79],[3889.4,2.19801658]],[[3892.0,0.1828898],[3892.7,1.59857488],[3892.9,2.13080192],[3893.1,2.67767213],[3893.3,0.829]]]
["bitfinex","ETHUSD",1734480025574,[[3890.7,0.02568934],[3890.6,0.55],[3890.5,2.89128958],[3890.4,1.04847339],[3890.2,1.57271008]],[[3892.0,0.1828898]]]
["bitfinex","ETHUSD",1734480025575,[[3890.7,0.02568934],[3890.6,0.55],[3890.5,2.89128958],[3890.4,1.04847339],[3890.2,1.57271008]],[[3892.0,0.1828898],[3892.3,0.829],[3893.7,2.89128958],[3893.8,1.59857488],[3893.9,0.12490851]]]
["bitfinex","ETHUSD",1734480025768,[[3890.8,0.86805104],[3890.7,0.02568934],[3890.6,0.55],[3890.5,3.93976297],[3890.3,1.57271008]],[[3892.0,0.1828898],[3892.3,0.829],[3893.7,2.89128958],[3894.1,3.14057488],[3894.3,2.13080192]]]
["bitfinex","ETHUSD",1734480026088,[[3890.9,0.57569165],[3890.8,0.86805104],[3890.6,1.04847339],[3890.5,2.89128958],[3890.4,1.57271008]],[[3892.0,0.1828898],[3892.3,0.829],[3893.7,2.89128958],[3894.1,3.14057488]]]
["bitfinex","ETHUSD",1734480026089,[[3890.9,0.57569165],[3890.8,0.86805104],[3890.6,1.04847339],[3890.5,2.89128958],[3890.4,1.57271008]],[[3892.0,0.1828898],[3892.3,0.829],[3893.7,2.89128958],[3894.0,0.12773426],[3894.1,1.542]]]
["bitfinex","ETHUSD",1734480026270,[[3890.9,0.02569165],[3890.8,0.55],[3890.6,1.04847339],[3890.5,2.89128958],[3890.4,1.57271008]],[[3892.0,0.1828898],[3892.3,0.829],[3893.7,2.89128958],[3894.0,0.12773426],[3894.1,3.14057488]]]
["bitfinex","ETHUSD",1734480026466,[[3890.9,0.02569165],[3890.6,3.55],[3890.5,3.93976297],[3890.3,1.57271008],[3890.1,2.09694678]],[[3892.0,0.1828898],[3892.3,0.829],[3893.7,2.89128958],[3894.0,0.12773426],[3894.1,1.542]]]
["bitfinex","ETHUSD",1734480026805,[[3890.9,0.02569165],[3890.6,3.55],[3890.5,3.93976297],[3890.3,1.57271008],[3890.1,2.09694678]],[[3892.0,0.1828898],[3892.3,0.829],[3893.7,2.89128958],[3894.1,1.542],[3894.3,1.59857488]]]
["bitfinex","ETHUSD",1734480027111,[[3890.6,3.55],[3890.5,3.93976297],[3890.1,2.09694678]],[[3894.3,1.59857488]]]
["bitfinex","ETHUSD",1734480027112,[[3891.6,3.8],[3891.5,2.89128958],[3891.1,3.0],[3891.0,3.24230537],[3890.8,1.57271008]],[[3894.7,4.48986446],[3894.9,2.13080192],[3895.1,2.67693248],[3895.4,1.54053089],[3895.5,6.03561898]]]
["bitfinex","ETHUSD",1734480027313,[[3891.6,0.55],[3891.5,2.89128958],[3891.4,1.04847339],[3891.2,1.57271008],[3891.1,2.09694678]],[[3894.6,0.829],[3894.7,2.89128958],[3895.2,3.73309289],[3895.3,2.38080192],[3895.5,5.25023248]]]
["bitfinex","ETHUSD",1734480027608,[[3891.6,0.55],[3891.5,2.89128958],[3891.2,1.57271008],[3891.1,2.09694678]],[[3894.6,0.829],[3894.7,2.89128958],[3895.2,3.73309289],[3895.3,2.38080192],[3895.5,5.25023248]]]
["bitfinex","ETHUSD",1734480027609,[[3891.7,0.02568513],[3891.6,0.55],[3891.5,2.89128958],[3891.2,1.04847339],[3891.1,1.57271008]],[[3894.6,0.96241296],[3894.7,2.89128958],[3895.2,2.13451801],[3895.3,1.97743433],[3895.5,4.70410192]]]
["bitfinex","ETHUSD",1734480027769,[[3891.7,0.02568513],[3891.6,0.55],[3891.5,2.89128958],[3891.2,1.04847339],[3891.1,1.57271008]],[[3894.6,0.96241296],[3894.7,2.89128958],[3895.2,2.13451801],[3895.3,1.59857488],[3895.5,4.70410192]]]
["bitfinex","ETHUSD",1734480027973,[[3892.1,0.55],[3892.0,2.89128958],[3891.7,1.07415852],[3891.6,3.0],[3891.5,1.57271008]],[[3894.6,0.829],[3895.1,2.89128958],[3895.2,0.12796441],[3895.5,2.5733],[3895.7,3.14057488]]]
["bitfinex","ETHUSD",1734480028181,[[3892.2,0.02568053],[3892.1,0.55],[3892.0,2.89128958],[3891.6,4.04847339],[3891.4,1.57271008]],[[3894.6,0.829],[3895.1,2.89128958],[3895.5,2.5733],[3895.7,1.59857488],[3895.8,0.4328898]]]
["bitfinex","ETHUSD",1734480028388,[[3892.2,0.02568053],[3892.1,0.55],[3892.0,2.89128958],[3891.6,3.0],[3891.5,1.04847339]],[[3894.5,0.829],[3894.6,2.89128958],[3895.5,2.8233],[3895.6,1.59857488],[3895.8,2.56369172]]]
["bitfinex","ETHUSD",1734480028570,[[3892.1,0.55],[3891.5,2.89128958],[3891.3,1.04847339],[3891.2,3.0],[3891.1,1.57271008]],[[3894.3,0.829],[3894.4,0.37202896],[3894.6,2.89128958],[3895.0,0.13339063],[3895.3,0.12747854]]]
["bitfinex","ETHUSD",1734480028793,[[3892.1,0.55],[3891.6,0.02568534],[3891.5,2.89128958],[3891.2,4.04847339],[3891.0,1.57271008]],[[3894.3,0.829],[3894.4,0.37202896],[3894.6,2.89128958],[3895.0,0.13339063],[3895.3,0.12747854]]]
["bitfinex","ETHUSD",1734480029000,[[3892.2,0.0256856],[3892.1,0.55],[3892.0,2.89128958],[3891.6,3.0],[3891.2,4.29847339]],[[3894.3,0.829],[3894.4,0.37202896],[3895.0,0.13339063],[3895.3,0.12747854],[3895.9,2.67693248]]]
["bitfinex","ETHUSD",1734480029204,[[3892.2,0.0256856],[3892.1,0.55],[3892.0,2.89128958],[3891.6,4.04847339],[3891.4,1.57271008]],[[3894.3,0.829],[3895.1,2.89128958],[3895.8,0.1828898],[3895.9,0.25],[3896.0,3.39057488]]]
["bitfinex","ETHUSD",1734480029390,[[3892.2,0.0256856],[3892.1,0.55],[3892.0,2.89128958],[3891.6,4.04847339],[3891.4,1.57271008]],[[3894.3,0.829],[3894.6,2.89128958],[3895.1,0.13335336],[3895.6,0.25],[3895.8,1.7248898]]]
["bitfinex","ETHUSD",1734480029588,[[3892.1,0.55],[3892.0,2.89128958],[3891.6,4.04847339]],[[3894.3,0.829],[3894.6,2.89128958],[3895.1,0.13335336],[3895.6,0.25],[3895.8,1.7248898]]]
["bitfinex","ETHUSD",1734480029589,[[3892.1,0.55],[3892.0,2.89128958],[3891.7,0.02568321],[3891.6,3.0],[3891.2,1.04847339]],[[3894.3,0.829],[3894.6,2.89128958],[3895.1,0.13335336],[3895.3,0.12644286],[3895.6,0.5]]]
["bitfinex","ETHUSD",1734480029789,[[3892.1,0.57568463],[3892.0,2.89128958],[3891.6,3.0],[3891.1,1.04847339],[3891.0,1.57271008]],[[3894.3,0.829],[3894.6,2.89128958],[3895.1,0.13335336],[3895.3,0.12644286],[3895.5,0.25]]]
["bitfinex","ETHUSD",1734480030015,[[3892.1,0.57568463],[3892.0,2.89128958],[3891.6,3.0],[3891.2,1.04847339],[3891.0,1.57271008]],[[3894.3,0.829],[3894.6,2.89128958],[3895.1,0.13335336],[3895.3,0.12644286],[3895.5,0.25]]]
["bitfinex","ETHUSD",1734480030337,[[3892.1,0.55],[3891.0,1.04847339],[3890.8,1.57271008],[3890.7,2.09694678],[3890.5,2.61580927]],[[3893.7,3.0],[3893.8,2.56822],[3894.0,0.829],[3894.1,2.89128958],[3894.3,2.5679]]]
["bitfinex","ETHUSD",1734480030478,[[3892.1,0.55],[3891.1,2.91697571],[3890.6,1.29847339],[3890.4,1.57271008],[3890.3,0.1276064]],[[3893.5,0.829],[3893.6,0.556822],[3893.7,2.56825],[3894.0,3.0],[3894.1,2.89128958]]]
["bitfinex","ETHUSD",1734480030833,[[3891.1,2.91697571],[3890.4,1.57271008]],[[3893.5,0.829],[3893.6,0.556822],[3894.0,3.0],[3894.1,2.89128958]]]
["bitfinex","ETHUSD",1734480030834,[[3891.1,2.91697571],[3891.0,1.026818],[3890.4,1.04847339],[3890.2,1.82271008],[3890.1,2.34694678]],[[3893.5,0.829],[3893.6,0.556822],[3894.0,3.0],[3894.1,2.89128958],[3895.0,0.25]]]
["bitfinex","ETHUSD",1734480030980,[[3891.1,2.91697571],[3891.0,1.026818],[3890.4,1.04847339],[3890.2,1.82271008],[3890.1,2.34694678]],[[3893.5,0.829],[3894.0,3.0],[3894.1,2.89128958]]]
["bitfinex","ETHUSD",1734480030981,[[3891.1,2.91697571],[3891.0,1.026818],[3890.4,1.04847339],[3890.2,1.82271008],[3890.1,0.37657072]],[[3893.5,0.829],[3894.0,3.0],[3894.1,2.89128958],[3895.1,3.27392824],[3895.2,0.25]]]
["bitfinex","ETHUSD",1734480031180,[[3891.1,2.91697571],[3890.5,1.04847339],[3890.3,1.57271008],[3890.2,0.25],[3890.1,2.34694678]],[[3893.5,0.829],[3894.0,3.0],[3894.1,2.89128958],[3894.4,0.12490851],[3895.0,0.25]]]
["bitfinex","ETHUSD",1734480031378,[[3891.1,2.91697571],[3890.8,1.02688],[3890.4,1.04847339],[3890.2,1.82271008],[3890.1,0.25]],[[3893.5,0.829],[3894.0,3.0],[3894.1,2.89128958],[3894.4,0.12490851],[3895.0,0.25]]]
["bitfinex","ETHUSD",1734480031617,[[3891.1,2.91697571],[3890.8,1.02688],[3890.3,1.04847339],[3890.2,1.57271008],[3890.1,0.25]],[[3893.5,0.829],[3894.0,3.0],[3894.1,2.89128958],[3894.4,0.12490851],[3894.7,0.25]]]
["bitfinex","ETHUSD",1734480031805,[[3891.1,2.89128958],[3890.2,1.57271008],[3890.1,0.25]],[[3893.5,0.829],[3894.4,0.12490851],[3894.7,0.25]]]
["bitfinex","ETHUSD",1734480031806,[[3891.1,2.89128958],[3890.6,3.0],[3890.4,0.02568846],[3890.2,1.04847339],[3890.1,1.57271008]],[[3893.4,0.829],[3893.5,3.0],[3893.6,2.89128958],[3894.4,0.12490851],[3894.7,0.5]]]
["bitfinex","ETHUSD",1734480032013,[[3890.8,0.02568846],[3890.6,2.89128958],[3890.5,1.026955],[3890.2,1.04847339],[3890.1,1.57271008]],[[3893.4,0.829],[3893.5,3.0],[3893.6,2.89128958],[3894.4,0.12490851],[3894.7,0.5]]]
["bitfinex","ETHUSD",1734480032319,[[3890.6,2.89128958],[3890.5,1.026955]],[[3893.4,0.829],[3893.5,3.0],[3893.6,2.89128958],[3894.4,0.12490851],[3894.7,0.5]]]
["bitfinex","ETHUSD",1734480032320,[[3890.6,2.89128958],[3890.5,0.02569096],[3890.0,1.04847339],[3889.8,1.57271008],[3889.6,11.46366967]],[[3893.4,0.829],[3893.5,3.0],[3893.6,2.89128958],[3894.3,0.25],[3894.4,0.12490851]]]
["bitfinex","ETHUSD",1734480032539,[[3890.7,0.02569254],[3890.6,2.89128958],[3890.2,1.027032],[3889.9,1.04847339],[3889.7,1.57271008]],[[3893.3,0.67202896],[3893.5,3.0],[3893.6,2.89128958],[3894.3,0.25],[3894.4,0.12490851]]]
["bitfinex","ETHUSD",1734480032699,[[3890.7,0.02569254],[3890.6,2.89128958],[3890.2,1.027032],[3889.8,1.04847339],[3889.6,10.36271008]],[[3893.2,0.829],[3893.3,0.67202896],[3893.5,3.0],[3893.6,2.89128958],[3894.3,0.25]]]
["bitfinex","ETHUSD",1734480033016,[[3890.6,2.89128958],[3890.2,0.02569323],[3889.7,1.04847339],[3889.6,1.57271008],[3889.4,2.09694678]],[[3892.9,0.829],[3893.0,3.0],[3893.1,2.89128958],[3893.2,0.02357097],[3893.3,0.67202896]]]
["bitfinex","ETHUSD",1734480033217,[[3889.7,1.04847339],[3889.6,1.57271008],[3889.4,2.09694678]],[[3892.9,0.829],[3893.0,3.0],[3893.1,2.89128958],[3893.2,0.02357097],[3893.3,0.67202896]]]
["bitfinex","ETHUSD",1734480033218,[[3890.1,2.89128958],[3889.7,1.04847339],[3889.5,1.57271008],[3889.3,2.09694678],[3889.1,0.25]],[[3892.8,0.85363855],[3893.0,3.0],[3893.1,2.89128958],[3893.3,0.67202896],[3894.1,1.792]]]
["bitfinex","ETHUSD",1734480033392,[[3890.2,0.02569379],[3890.1,2.89128958],[3889.5,1.04847339],[3889.3,1.57271008],[3889.1,2.09694678]],[[3892.4,0.829],[3892.5,3.0],[3892.6,2.89128958],[3892.8,0.02463855],[3893.3,0.67202896]]]
["bitfinex","ETHUSD",1734480033598,[[3890.1,2.89128958],[3889.6,0.02569705],[3889.5,1.027199],[3889.4,1.04847339],[3889.2,1.57271008]],[[3892.2,0.829],[3892.3,0.67202896],[3892.5,3.0],[3892.6,2.89128958],[3893.3,0.67202896]]]
["bitfinex","ETHUSD",1734480033809,[[3890.1,2.89128958],[3889.6,0.02569705],[3889.5,1.027199]],[[3892.2,0.829],[3892.3,0.67202896],[3892.5,3.0],[3892.6,2.89128958],[3893.3,0.67202896]]]
["bitfinex","ETHUSD",1734480033810,[[3890.1,2.89128958],[3889.6,0.02569705],[3889.5,1.027199],[3889.3,1.04847339],[3889.1,1.57271008]],[[3892.1,0.02431241],[3892.2,0.829],[3892.3,0.67202896],[3892.5,3.0],[3892.6,2.89128958]]]
["bitfinex","ETHUSD",1734480034117,[[3890.2,0.02569717],[3890.1,2.89128958],[3889.5,1.027199],[3889.2,1.04847339],[3889.1,1.57271008]],[[3892.1,0.85331241],[3892.3,0.67202896],[3892.5,3.0],[3892.6,2.89128958],[3894.4,2.66699171]]]
["bitfinex","ETHUSD",1734480034321,[[3890.2,0.02569717],[3890.1,2.89128958],[3889.5,1.027199],[3889.2,1.04847339],[3889.0,1.57271008]],[[3892.1,0.85331241],[3892.3,0.67202896],[3892.5,3.0],[3892.6,2.89128958],[3894.0,3.14057488]]]
["bitfinex","ETHUSD",1734480034656,[[3890.2,0.57569717],[3890.1,2.89128958],[3889.5,1.027199],[3889.3,1.04847339],[3889.1,1.57271008]],[[3892.1,0.85331241],[3892.3,0.67202896],[3892.5,3.0],[3892.6,2.89128958],[3894.0,3.14057488]]]
["bitfinex","ETHUSD",1734480034937,[[3890.2,3.55],[3890.1,2.89128958],[3889.6,0.02569705],[3889.5,1.027199],[3889.3,1.04847339]],[[3892.1,0.85331241],[3892.3,0.67202896],[3892.5,3.0],[3892.6,2.89128958],[3893.2,0.12989636]]]
["bitfinex","ETHUSD",1734480035150,[[3890.2,3.57569705],[3890.1,2.89128958],[3889.5,1.027199],[3889.4,0.25],[3889.3,1.37519628]],[[3892.1,0.85331241],[3892.3,0.67202896],[3893.0,3.0],[3893.1,2.89128958],[3894.1,1.84857488]]]
["bitfinex","ETHUSD",1734480035305,[[3890.2,3.57569705],[3889.5,1.027199],[3889.3,1.37519628]],[[3892.1,0.85331241],[3892.3,0.67202896],[3893.0,3.0],[3893.1,2.89128958],[3894.1,1.84857488]]]
["bitfinex","ETHUSD",1734480035306,[[3890.7,3.55],[3890.6,2.89128958],[3890.2,0.02569705],[3889.9,0.32672289],[3889.7,1.29847339]],[[3892.1,0.85331241],[3894.5,1.84857488],[3894.7,2.13080192],[3894.8,2.91716655],[3895.2,5.68329986]]]
["bitfinex","ETHUSD",1734480035507,[[3890.7,3.55],[3890.6,2.89128958],[3889.9,0.32672289],[3889.7,1.29847339]],[[3892.1,0.85331241],[3894.5,1.84857488],[3895.2,5.68329986]]]
["bitfinex","ETHUSD",1734480035508,[[3890.8,0.02569186],[3890.7,3.55],[3890.6,2.89128958],[3890.1,1.04847339],[3889.9,2.14943297]],[[3892.1,0.85331241],[3893.9,2.89128958],[3894.5,0.25],[3894.9,1.59857488],[3895.1,2.77253415]]]
["bitfinex","ETHUSD",1734480035729,[[3890.8,0.02569186],[3890.7,3.55],[3890.6,2.89128958],[3890.3,1.04847339],[3890.1,1.57271008]],[[3892.1,0.829],[3893.9,2.89128958],[3894.4,0.25],[3894.5,0.25],[3895.1,2.24030711]]]
["bitfinex","ETHUSD",1734480035919,[[3890.8,0.02569186],[3890.7,3.55],[3890.6,2.89128958],[3890.2,1.04847339],[3890.0,1.82271008]],[[3892.1,0.829],[3893.9,2.89128958],[3894.3,0.12721255],[3894.5,0.25],[3895.0,1.59857488]]]
["bitfinex","ETHUSD",1734480036114,[[3890.8,0.02569186],[3890.7,3.55],[3890.6,2.89128958],[3890.0,1.82271008]],[[3892.1,0.829],[3893.9,2.89128958],[3894.3,0.12721255],[3894.5,0.25],[3895.0,1.59857488]]]
["bitfinex","ETHUSD",1734480036115,[[3890.8,0.02569186],[3890.7,3.55],[3890.6,2.89128958],[3890.3,1.04847339],[3890.1,1.57271008]],[[3892.1,0.829],[3893.9,2.89128958],[3894.3,0.12721255],[3894.6,0.25],[3894.7,0.25]]]
["bitfinex","ETHUSD",1734480036514,[[3890.8,0.02569186],[3890.7,3.55],[3890.6,2.89128958],[3890.3,1.04847339],[3890.1,1.57271008]],[[3892.1,0.829],[3893.9,2.89128958],[3894.3,0.12721255],[3894.7,0.25],[3895.0,0.25]]]
["bitfinex","ETHUSD",1734480037045,[[3890.8,0.02569186],[3890.7,3.55],[3890.6,2.89128958],[3890.2,1.04847339],[3890.1,1.57271008]],[[3892.1,0.829],[3893.9,2.89128958],[3894.3,0.12721255],[3894.6,0.25],[3894.7,0.25]]]
["bitfinex","ETHUSD",1734480037220,[[3890.8,0.02569186],[3890.7,3.55],[3890.6,2.89128958],[3890.3,1.04847339],[3890.1,1.57271008]],[[3892.1,0.829],[3893.8,3.0],[3893.9,2.89128958],[3894.3,0.12721255],[3894.6,0.25]]]
["bitfinex","ETHUSD",1734480037425,[[3890.8,0.02569186],[3890.7,3.55],[3890.6,2.89128958],[3890.3,1.04847339],[3890.1,1.57271008]],[[3892.1,0.829],[3893.4,2.89128958],[3893.8,3.0],[3894.3,0.12721255],[3895.0,0.25]]]
["bitfinex","ETHUSD",1734480037757,[[3890.7,3.55],[3890.6,2.89128958],[3890.2,1.04847339],[3890.0,1.57271008],[3889.8,2.09694678]],[[3892.1,0.829],[3893.4,2.89128958],[3893.8,3.0],[3894.3,0.12721255],[3895.0,0.25]]]
["bitfinex","ETHUSD",1734480037758,[[3890.7,3.55],[3890.6,2.89128958],[3890.2,1.04847339],[3890.0,1.57271008],[3889.8,2.09694678]],[[3892.1,0.829],[3893.3,3.0],[3893.4,2.89128958],[3893.8,3.0],[3894.3,0.37721255]]]
["bitfinex","ETHUSD",1734480037965,[[3890.7,3.55],[3890.6,2.89128958],[3889.9,1.04847339],[3889.7,1.57271008],[3889.5,3.12414578]],[[3892.1,0.829],[3893.3,3.0],[3893.4,2.89128958],[3894.3,0.25],[3894.6,0.25]]]
["bitfinex","ETHUSD",1734480038252,[[3890.7,0.55],[3890.6,2.89128958],[3890.1,3.0],[3889.8,1.04847339],[3889.6,1.57271008]],[[3892.1,0.829],[3893.3,3.0],[3893.4,2.89128958],[3894.1,1.792],[3894.3,0.25]]]
["bitfinex","ETHUSD",1734480038463,[[3890.7,0.55],[3890.6,2.89128958],[3890.2,0.02569302],[3890.1,3.0],[3889.7,1.04847339]],[[3892.1,0.829],[3893.3,3.0],[3893.4,2.89128958],[3893.8,0.12827527],[3894.1,1.792]]]
["bitfinex","ETHUSD",1734480038611,[[3890.8,0.02569306],[3890.7,0.55],[3890.6,2.89128958],[3890.1,3.0],[3889.7,1.04847339]],[[3892.1,0.829],[3893.3,3.0],[3893.4,2.89128958],[3893.8,0.12827527],[3894.1,1.792]]]
["bitfinex","ETHUSD",1734480038942,[[3890.7,0.55],[3890.6,2.89128958],[3890.1,3.0],[3889.7,1.04847339]],[[3892.1,0.829],[3893.3,3.0],[3893.4,2.89128958],[3893.8,0.12827527],[3894.1,1.792]]]
["bitfinex","ETHUSD",1734480038943,[[3890.7,0.55],[3890.6,2.89128958],[3890.2,0.02569309],[3890.1,3.0],[3889.7,1.04847339]],[[3892.0,0.02430687],[3892.1,0.829],[3893.2,4.3],[3893.3,3.0],[3893.4,2.89128958]]]
["bitfinex","ETHUSD",1734480039310,[[3890.7,0.55],[3890.6,2.89128958],[3890.2,0.02569309],[3890.1,3.0],[3889.7,1.04847339]],[[3892.1,0.829],[3893.2,4.3],[3893.3,3.0],[3893.4,2.89128958],[3894.4,0.51654758]]]
["bitfinex","ETHUSD",1734480040143,[[3890.7,0.55],[3890.6,2.89128958],[3890.2,0.02569309],[3890.1,3.0],[3889.6,1.04847339]],[[3892.1,0.829],[3893.2,4.3],[3893.3,3.0],[3893.4,2.89128958],[3894.1,1.542]]]
["bitfinex","ETHUSD",1734480040357,[[3890.7,0.55],[3890.6,2.89128958],[3890.2,0.02569332],[3890.1,3.0],[3889.8,1.04847339]],[[3892.1,0.829],[3893.2,4.3],[3893.3,3.0],[3893.4,2.89128958],[3894.1,1.792]]]
["bitfinex","ETHUSD",1734480040563,[[3890.7,0.55],[3890.6,2.89128958],[3890.2,0.02569332],[3890.1,3.0],[3889.7,1.04847339]],[[3892.1,0.829],[3893.2,4.3],[3893.3,3.0],[3893.4,2.89128958],[3894.1,1.792]]]
["bitfinex","ETHUSD",1734480041312,[[3890.7,0.55],[3890.6,2.89128958],[3890.2,0.02569332],[3890.1,3.0],[3889.6,1.04847339]],[[3892.1,0.829],[3893.2,4.3],[3893.3,3.0],[3893.4,2.89128958],[3894.1,1.792]]]
["bitfinex","ETHUSD",1734480041554,[[3890.7,0.55],[3890.2,0.02569332],[3890.1,5.89128958],[3889.6,1.04847339],[3889.5,1.027199]],[[3892.1,0.829],[3893.2,4.3],[3893.3,3.0],[3893.4,2.89128958],[3894.0,0.25]]]
["bitfinex","ETHUSD",1734480041755,[[3890.1,2.89128958],[3889.5,2.07567239],[3889.4,0.32672289],[3889.3,1.57271008],[3889.1,2.22547766]],[[3892.1,0.829],[3892.9,2.89128958],[3893.2,4.3],[3893.3,3.12683111],[3893.7,1.792]]]
["bitfinex","ETHUSD",1734480042052,[[3889.6,2.91698645],[3889.5,1.027199],[3889.4,1.37519628],[3889.2,1.57271008],[3889.0,2.09694678]],[[3892.1,0.829],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3893.3,0.12683111]]]
["bitfinex","ETHUSD",1734480042350,[[3889.6,2.91698645],[3889.5,1.027199],[3889.2,1.04847339],[3889.1,0.32672289],[3889.0,1.57271008]],[[3892.1,0.829],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3893.3,0.37683111]]]
["bitfinex","ETHUSD",1734480042550,[[3889.6,2.91698645],[3889.5,1.027199],[3889.2,1.04847339],[3889.1,0.32672289],[3889.0,1.57271008]],[[3892.0,0.85289772],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3893.3,0.37683111]]]
["bitfinex","ETHUSD",1734480042761,[[3889.6,2.91698645],[3889.2,1.04847339],[3889.1,0.32672289],[3889.0,1.57271008],[3888.3,0.32260177]],[[3892.0,0.85289772],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3893.3,0.37683111]]]
["bitfinex","ETHUSD",1734480043047,[[3889.6,2.91698645],[3889.3,1.027229],[3889.2,1.04847339],[3889.0,1.57271008],[3888.9,0.38044791]],[[3892.0,0.85289772],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3892.9,0.12679277]]]
["bitfinex","ETHUSD",1734480043263,[[3889.8,0.55],[3889.7,3.0],[3889.6,2.91698645],[3889.3,1.027229],[3889.1,1.04847339]],[[3892.0,0.85289772],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3892.9,0.12679277]]]
["bitfinex","ETHUSD",1734480043462,[[3889.8,0.57569745],[3889.7,3.0],[3889.6,2.89128958],[3889.3,1.027229],[3889.1,1.04847339]],[[3892.0,0.85289772],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3892.9,0.12679277]]]
["bitfinex","ETHUSD",1734480043747,[[3889.8,0.57569745],[3889.7,3.0],[3889.6,2.89128958],[3889.3,1.027229],[3889.1,1.04847339]],[[3892.0,0.85289772],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3893.9,1.59857488]]]
["bitfinex","ETHUSD",1734480043952,[[3889.8,0.57569745],[3889.7,3.0],[3889.6,2.89128958],[3889.3,1.027229],[3889.2,1.04847339]],[[3892.0,0.85289772],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3893.5,1.542]]]
["bitfinex","ETHUSD",1734480044115,[[3889.8,0.57569745],[3889.7,3.0],[3889.6,2.89128958],[3889.3,1.027229],[3889.2,1.04847339]],[[3892.0,0.85289772],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3893.0,0.12529748]]]
["bitfinex","ETHUSD",1734480044311,[[3889.8,0.57569745],[3889.7,3.0],[3889.6,2.89128958],[3889.3,1.027229],[3889.2,1.04847339]],[[3892.0,0.829],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3893.0,0.12529748]]]
["bitfinex","ETHUSD",1734480044618,[[3889.8,0.57569745],[3889.7,3.0],[3889.6,2.89128958],[3889.3,1.027229],[3889.2,1.04847339]],[[3891.9,0.85273181],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3893.0,0.12529748]]]
["bitfinex","ETHUSD",1734480044838,[[3889.8,0.57569745],[3889.7,3.0],[3889.6,2.89128958],[3889.3,1.027229],[3889.2,1.04847339]],[[3891.9,0.829],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3893.0,0.12529748]]]
["bitfinex","ETHUSD",1734480045660,[[3889.8,0.57569745],[3889.7,3.0],[3889.6,2.89128958],[3889.3,2.07570239],[3889.2,0.25]],[[3891.9,0.829],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3893.0,0.12529748]]]
["bitfinex","ETHUSD",1734480045841,[[3889.8,0.57569745],[3889.7,3.0],[3889.6,2.89128958],[3889.3,2.07570239],[3889.0,0.25]],[[3891.9,0.829],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3893.0,0.12529748]]]
["bitfinex","ETHUSD",1734480046143,[[3889.8,0.57569745],[3889.7,3.0],[3889.6,2.89128958],[3889.3,1.027229],[3889.2,1.04847339]],[[3891.9,0.829],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0],[3893.0,0.12529748]]]
["bitfinex","ETHUSD",1734480046750,[[3889.8,0.57569745],[3889.7,3.0],[3889.6,2.89128958],[3889.3,1.027229],[3889.2,1.04847339]],[[3891.9,0.829],[3892.3,3.0],[3892.4,2.89128958],[3892.7,4.3],[3892.8,3.0]]]
["bitfinex","ETHUSD",1734480046914,[[3889.8,0.55],[3889.7,3.0],[3889.6,2.89128958],[3889.3,1.027229],[3889.1,1.04847339]],[[3891.9,0.829],[3892.3,3.0],[3892.4,2.89128958],[3892.7,4.3],[3893.5,1.542]]]
["bitfinex","ETHUSD",1734480047116,[[3889.8,0.55],[3889.7,3.02569747],[3889.6,2.89128958],[3889.3,1.027229],[3889.1,1.04847339]],[[3891.8,0.85195734],[3892.3,3.0],[3892.4,2.89128958],[3892.7,4.3],[3893.5,1.542]]]
["bitfinex","ETHUSD",1734480047649,[[3889.8,0.55],[3889.3,1.027229],[3889.2,3.0],[3889.1,2.89128958],[3889.0,1.04847339]],[[3891.8,0.85195734],[3891.9,2.89128958],[3892.3,3.0],[3892.6,0.13038616],[3892.7,4.3]]]
["bitfinex","ETHUSD",1734480047860,[[3889.2,3.02569882],[3889.1,2.89128958],[3889.0,1.04847339],[3888.8,1.57271008],[3888.6,2.09694678]],[[3891.6,0.829],[3891.7,0.37432469],[3891.8,0.02295734],[3891.9,2.89128958],[3892.3,3.0]]]
["bitfinex","ETHUSD",1734480048019,[[3889.2,0.02570125],[3888.7,4.04847339],[3888.6,2.89128958],[3888.5,1.57271008],[3888.4,0.32672289]],[[3891.3,0.829],[3891.4,2.89128958],[3891.7,0.37432469],[3891.8,0.02295734],[3892.3,3.0]]]
["bitfinex","ETHUSD",1734480048222,[[3889.2,0.02570125],[3888.7,5.07585839],[3888.6,2.89128958],[3888.5,1.57271008],[3888.4,0.32672289]],[[3891.3,0.829],[3891.4,2.89128958],[3891.7,0.37432469]]]
["bitfinex","ETHUSD",1734480048223,[[3889.2,0.02570125],[3888.7,5.07585839],[3888.6,2.89128958],[3888.5,1.57271008],[3888.4,0.32672289]],[[3891.2,0.02589574],[3891.3,3.0],[3891.4,2.89128958],[3891.7,0.37432469],[3891.9,3.0]]]
["bitfinex","ETHUSD",1734480048420,[[3888.7,5.07585839],[3888.6,2.89128958],[3888.4,0.32672289]],[[3891.2,0.02589574],[3891.3,3.0],[3891.4,2.89128958],[3891.7,0.37432469]]]
["bitfinex","ETHUSD",1734480048421,[[3888.7,0.02570232],[3888.6,2.89128958],[3888.4,1.04847339],[3888.2,1.57271008],[3888.1,2.09694678]],[[3891.1,0.829],[3891.2,0.02589574],[3891.3,3.0],[3891.4,2.89128958],[3891.7,0.37432469]]]
["bitfinex","ETHUSD",1734480048655,[[3888.8,0.02570352],[3888.6,2.89128958],[3888.3,2.07594939],[3888.1,1.57271008],[3888.0,0.4557795]],[[3891.3,3.0],[3891.4,2.89128958],[3891.7,0.37432469]]]
["bitfinex","ETHUSD",1734480048656,[[3888.8,0.02570352],[3888.6,2.89128958],[3888.3,2.07594939],[3888.1,1.57271008],[3888.0,0.4557795]],[[3890.9,0.829],[3891.0,0.38548957],[3891.3,3.0],[3891.4,2.89128958],[3891.7,0.37432469]]]
["bitfinex","ETHUSD",1734480048831,[[3888.7,0.02570364],[3888.6,2.89128958],[3888.3,2.07594939],[3888.1,1.57271008],[3888.0,0.4557795]],[[3890.9,0.829],[3891.0,0.41138531],[3891.3,3.0],[3891.4,2.89128958],[3891.7,0.37432469]]]
["bitfinex","ETHUSD",1734480049030,[[3888.7,0.02570364],[3888.6,2.89128958],[3888.3,1.027476],[3888.2,1.04847339],[3888.0,2.02848958]],[[3890.9,0.829],[3891.0,0.38548957],[3891.3,3.0],[3891.4,2.89128958],[3891.7,0.37432469]]]
["bitfinex","ETHUSD",1734480049232,[[3888.7,0.02570364],[3888.6,2.89128958],[3888.3,1.027476],[3888.2,1.04847339],[3888.0,2.02848958]],[[3890.8,0.02589574],[3890.9,0.829],[3891.0,0.38548957],[3891.3,3.0],[3891.4,2.89128958]]]
["bitfinex","ETHUSD",1734480049449,[[3888.7,0.02570364],[3888.6,2.89128958],[3888.3,1.027476],[3888.2,1.04847339],[3888.0,2.02848958]],[[3890.7,0.829],[3890.8,0.02589574],[3891.0,0.38548957],[3891.3,3.0],[3891.4,2.89128958]]]
["bitfinex","ETHUSD",1734480049863,[[3888.7,0.02570364],[3888.6,2.89128958],[3888.2,1.04847339],[3888.0,1.89943297],[3887.8,2.09694678]],[[3890.7,0.829],[3891.0,0.38548957],[3891.3,3.0],[3891.4,2.89128958],[3892.2,1.542]]]
["bitfinex","ETHUSD",1734480050076,[[3888.7,0.02570364],[3888.6,2.89128958],[3888.1,1.04847339],[3888.0,0.32672289]],[[3891.0,0.38548957],[3891.3,3.0],[3891.4,2.89128958],[3892.2,1.542]]]
["bitfinex","ETHUSD",1734480050077,[[3888.7,0.02570364],[3888.6,2.89128958],[3888.1,1.04847339],[3888.0,0.32672289],[3887.9,1.57271008]],[[3890.6,0.02589574],[3891.0,0.38548957],[3891.3,3.0],[3891.4,2.89128958],[3892.2,1.542]]]
["bitfinex","ETHUSD",1734480050277,[[3888.2,0.85470496],[3888.1,3.93976297],[3887.9,1.57271008],[3887.8,0.13047565],[3887.5,2.61858325]],[[3890.5,0.829],[3890.8,3.0],[3890.9,2.89128958],[3891.0,0.38548957],[3891.6,1.542]]]
["bitfinex","ETHUSD",1734480050441,[[3888.7,0.02570496],[3888.3,0.8699452],[3888.1,2.89128958],[3888.0,1.04847339],[3887.8,1.70318573]],[[3890.5,0.829],[3890.8,3.0],[3890.9,2.89128958],[3891.0,0.38548957],[3891.6,1.542]]]
["bitfinex","ETHUSD",1734480050770,[[3888.7,0.02570496],[3888.1,3.93976297],[3887.9,2.60029708],[3887.8,0.13047565],[3887.2,12.50902279]],[[3890.5,0.829],[3890.8,3.0],[3890.9,2.89128958],[3891.0,0.38548957],[3891.6,1.542]]]
["bitfinex","ETHUSD",1734480050975,[[3888.4,0.02570729],[3888.1,3.93976297],[3887.9,2.60029708],[3887.2,12.50902279]],[[3890.5,0.829],[3890.8,3.0],[3890.9,2.89128958],[3891.0,0.38548957],[3891.6,1.542]]]
["bitfinex","ETHUSD",1734480050976,[[3888.4,0.02570729],[3888.1,3.93976297],[3887.9,2.60029708],[3887.6,2.61858325],[3887.2,12.50902279]],[[3890.5,0.829],[3890.8,3.0],[3890.9,2.89128958],[3891.0,0.38548957],[3891.6,1.542]]]
["bitfinex","ETHUSD",1734480051144,[[3888.1,3.93976297],[3887.9,2.60029708],[3887.6,2.61858325],[3887.2,12.50902279]],[[3890.5,0.829],[3890.8,3.0],[3890.9,2.89128958],[3891.0,0.38548957],[3891.6,1.542]]]
["bitfinex","ETHUSD",1734480051145,[[3888.2,0.02570729],[3888.1,2.89128958],[3887.9,1.04847339],[3887.8,1.57271008],[3887.6,2.09694678]],[[3890.5,0.829],[3890.8,3.0],[3890.9,2.89128958],[3891.0,0.38548957],[3891.1,0.12763756]]]
["bitfinex","ETHUSD",1734480051338,[[3888.2,0.02570729],[3888.1,2.89128958],[3887.8,1.57271008]],[[3890.5,0.829],[3890.8,3.0],[3890.9,2.89128958],[3891.0,0.38548957],[3891.1,0.12763756]]]
["bitfinex","ETHUSD",1734480051339,[[3888.2,0.02570729],[3888.1,2.89128958],[3887.8,1.04847339],[3887.7,1.57271008],[3887.5,2.09694678]],[[3890.5,0.829],[3890.8,3.0],[3890.9,2.89128958],[3891.0,0.38548957],[3891.1,0.12763756]]]
["bitfinex","ETHUSD",1734480051577,[[3888.2,0.02570729],[3888.1,2.89128958],[3887.9,1.04847339],[3887.8,1.027617],[3887.7,1.57271008]],[[3890.5,0.829],[3891.0,0.38548957],[3891.4,1.542],[3891.5,3.0],[3891.7,0.62432469]]]
["bitfinex","ETHUSD",1734480051752,[[3888.3,0.87138104],[3888.2,0.02570729],[3888.1,2.89128958],[3888.0,1.29847339],[3887.8,1.57271008]],[[3890.5,0.829],[3891.1,3.0],[3891.2,2.89128958],[3891.7,0.37432469],[3891.9,0.12843018]]]
["bitfinex","ETHUSD",1734480052101,[[3889.1,2.89128958],[3888.7,1.04847339],[3888.5,1.57271008],[3888.3,0.87138104],[3888.2,0.02570729]],[[3890.5,0.829],[3891.7,0.37432469]]]
["bitfinex","ETHUSD",1734480052102,[[3889.1,2.89128958],[3888.7,1.04847339],[3888.5,1.57271008],[3888.4,0.35242587],[3888.3,2.09694678]],[[3890.5,0.829],[3891.7,3.26561427],[3892.7,1.59857488],[3892.8,2.13080192],[3893.0,2.66716655]]]
["bitfinex","ETHUSD",1734480052379,[[3889.6,2.89128958],[3889.3,1.04847339],[3889.2,5.51473304],[3889.0,2.09694678],[3888.8,2.61858325]],[[3891.6,0.8312],[3891.7,0.37432469],[3892.2,2.89128958],[3893.3,1.59857488],[3893.5,2.63080192]]]
["bitfinex","ETHUSD",1734480052560,[[3889.7,5.19994298],[3889.6,2.89128958],[3889.5,1.04847339],[3889.3,1.57271008],[3889.1,2.34694678]],[[3891.6,0.8312],[3892.2,2.89128958],[3893.5,1.59857488],[3893.7,2.65675154],[3893.8,0.25]]]
["bitfinex","ETHUSD",1734480052871,[[3889.8,2.72371815],[3889.7,3.02569747],[3889.6,3.93976297],[3889.4,1.57271008],[3889.2,2.09694678]],[[3891.6,0.8312],[3892.2,2.89128958],[3893.6,3.14057488],[3893.8,2.13080192],[3893.9,0.25]]]
["bitfinex","ETHUSD",1734480053072,[[3889.9,0.02569535],[3889.8,0.55],[3889.7,3.0],[3889.6,3.93976297],[3889.4,1.57271008]],[[3891.6,0.8312],[3892.2,2.89128958],[3893.4,2.042],[3893.6,1.59857488],[3893.8,4.83880192]]]
["bitfinex","ETHUSD",1734480053238,[[3889.9,0.02569535],[3889.8,0.55],[3889.7,3.0],[3889.6,2.89128958],[3889.4,1.04847339]],[[3891.6,0.8312],[3892.2,2.89128958],[3893.3,0.12525744],[3893.4,3.39057488],[3893.6,2.13080192]]]
["bitfinex","ETHUSD",1734480053443,[[3889.9,0.02569535],[3889.8,0.55],[3889.7,3.0],[3889.6,2.89128958],[3889.4,1.04847339]],[[3891.6,0.8312],[3892.2,2.89128958],[3893.2,1.542],[3893.3,0.12525744],[3893.4,2.09857488]]]
["bitfinex","ETHUSD",1734480053647,[[3889.9,0.02569535],[3889.8,0.55],[3889.7,3.0],[3889.6,2.89128958],[3889.3,1.04847339]],[[3891.6,0.8312],[3892.2,2.89128958],[3893.2,1.542],[3893.3,1.72383232],[3893.4,0.25]]]
["bitfinex","ETHUSD",1734480053847,[[3889.9,0.02569535],[3889.8,0.55],[3889.7,3.0],[3889.6,2.89128958],[3889.3,1.04847339]],[[3891.6,0.8312],[3892.1,3.0],[3892.2,2.89128958],[3893.2,1.542],[3893.3,1.72383232]]]
["bitfinex","ETHUSD",1734480054154,[[3889.9,0.02569535],[3889.8,0.55],[3889.7,3.0],[3889.6,2.89128958],[3889.3,1.04847339]],[[3891.6,0.8312],[3892.1,3.0],[3892.2,2.89128958],[3893.2,3.14057488],[3893.3,0.12525744]]]
["bitfinex","ETHUSD",1734480054360,[[3890.0,0.02569808],[3889.4,0.55],[3889.2,1.04847339],[3889.1,2.89128958],[3889.0,1.57271008]],[[3891.6,0.8312],[3892.1,3.0],[3892.2,2.89128958],[3893.1,0.25],[3893.2,3.14057488]]]
["bitfinex","ETHUSD",1734480054687,[[3890.0,0.02569808],[3889.4,1.59847339],[3889.3,3.0],[3889.2,1.57271008],[3889.1,2.89128958]],[[3891.6,0.8312],[3892.1,3.0],[3892.2,2.89128958],[3893.0,0.12694493],[3893.3,3.14057488]]]
["bitfinex","ETHUSD",1734480054981,[[3890.0,0.02569808],[3889.4,1.59847339],[3889.3,3.0],[3889.2,1.57271008],[3889.1,2.89128958]],[[3891.6,0.8312],[3892.1,3.0],[3892.2,2.89128958],[3893.0,0.12694493],[3893.1,0.25]]]
["bitfinex","ETHUSD",1734480055180,[[3889.5,0.02569809],[3889.4,0.55],[3889.3,1.04847339],[3889.2,3.0],[3889.1,4.46399966]],[[3891.6,0.8312],[3892.1,3.0],[3892.2,2.89128958],[3893.0,0.12694493],[3893.1,0.25]]]
["bitfinex","ETHUSD",1734480055481,[[3889.5,0.02569811],[3889.4,0.55],[3889.3,1.04847339],[3889.2,3.0],[3889.1,4.46399966]],[[3891.6,0.8312],[3892.1,3.0],[3892.2,2.89128958],[3893.0,0.12694493],[3893.1,0.25]]]
["bitfinex","ETHUSD",1734480055482,[[3889.5,0.02569811],[3889.4,0.55],[3889.3,1.04847339],[3889.2,3.0],[3889.1,4.46399966]],[[3891.6,0.8312],[3892.1,3.0],[3892.2,2.89128958],[3893.0,1.792],[3893.1,0.25]]]
["bitfinex","ETHUSD",1734480055681,[[3889.5,0.02569811],[3889.3,1.59847339],[3889.2,3.0],[3889.1,4.46399966],[3888.4,0.32672289]],[[3891.6,0.8312],[3892.1,3.0],[3892.2,2.89128958],[3893.0,1.792],[3893.1,0.25]]]
["bitfinex","ETHUSD",1734480055893,[[3889.5,0.02569811],[3889.3,0.55],[3889.2,4.04847339],[3889.1,4.46399966],[3888.5,0.12823611]],[[3891.6,0.8312],[3892.1,3.0],[3892.2,2.89128958],[3892.6,0.13042217],[3893.0,1.792]]]
["bitfinex","ETHUSD",1734480056085,[[3889.5,0.02569811],[3889.3,0.55],[3889.2,3.0],[3889.1,3.93976297],[3888.9,1.57271008]],[[3891.6,0.8312],[3892.1,3.0],[3892.2,2.89128958],[3892.6,0.13042217],[3893.0,3.64057488]]]
["bitfinex","ETHUSD",1734480056380,[[3889.5,0.02569811],[3889.3,0.55],[3889.2,3.0],[3889.1,2.89128958],[3889.0,1.04847339]],[[3891.6,0.8312],[3892.1,3.0],[3892.2,2.89128958],[3892.6,0.13042217],[3893.0,3.64057488]]]
["bitfinex","ETHUSD",1734480056602,[[3889.5,0.02569811],[3889.3,0.55],[3889.2,4.04847339],[3889.1,2.89128958],[3889.0,1.57271008]],[[3891.6,0.8312],[3892.1,3.0],[3892.2,2.89128958],[3892.6,0.13042217],[3893.0,3.64057488]]]
["bitfinex","ETHUSD",1734480056801,[[3889.5,0.02569811],[3889.3,0.55],[3889.2,3.0],[3889.1,3.93976297],[3888.9,1.57271008]],[[3891.6,0.82782716],[3892.1,3.0],[3892.2,2.89128958],[3892.6,0.13042217],[3893.0,3.64057488]]]
["bitfinex","ETHUSD",1734480056962,[[3889.5,0.02569811],[3889.3,0.55],[3889.2,3.0],[3889.1,3.93976297],[3888.9,1.57271008]],[[3891.6,0.82782716],[3891.7,2.89128958],[3892.1,3.0],[3892.6,0.13042217],[3893.0,3.64057488]]]
["bitfinex","ETHUSD",1734480057164,[[3889.3,0.55],[3889.2,3.0],[3889.1,3.93976297],[3888.9,1.57271008]],[[3891.6,0.82782716],[3891.7,2.89128958],[3892.1,3.0],[3892.6,0.13042217],[3893.0,3.64057488]]]
["bitfinex","ETHUSD",1734480057165,[[3889.3,0.55],[3889.1,1.04847339],[3889.0,3.0],[3888.9,1.57271008],[3888.6,2.89128958]],[[3891.5,0.37191167],[3891.6,3.0],[3891.7,2.89128958],[3892.6,1.67242217],[3892.8,0.25]]]
["bitfinex","ETHUSD",1734480057389,[[3888.9,4.04847339],[3888.7,1.57271008],[3888.6,4.98823636],[3888.4,2.62883526],[3888.2,1.027455]],[[3891.5,0.37191167],[3891.6,3.0],[3891.7,2.89128958],[3892.5,5.842],[3892.6,0.38042217]]]
["bitfinex","ETHUSD",1734480057591,[[3889.1,3.0],[3889.0,3.22468765],[3888.9,0.02570304],[3888.8,4.57271008],[3888.6,4.98823636]],[[3891.5,0.37191167],[3891.6,3.0],[3891.7,2.89128958],[3892.5,5.842],[3892.6,0.38042217]]]
["bitfinex","ETHUSD",1734480057816,[[3888.9,1.04847339],[3888.7,1.57271008],[3888.6,2.89128958],[3888.5,2.09694678],[3888.4,2.63185399]],[[3891.5,0.37191167],[3891.6,3.0],[3891.7,2.89128958],[3892.5,5.842],[3892.6,0.25]]]
["bitfinex","ETHUSD",1734480058093,[[3888.8,0.02570323],[3888.7,1.04847339],[3888.6,2.89128958],[3888.5,1.57271008],[3888.3,2.22327808]],[[3891.5,0.37191167],[3891.6,3.0],[3891.7,2.89128958],[3892.0,0.12730288],[3892.5,7.69057488]]]
["bitfinex","ETHUSD",1734480058394,[[3888.6,2.89128958],[3888.3,2.22327808]],[[3891.5,0.37191167],[3892.0,0.12730288],[3892.5,7.69057488]]]
["bitfinex","ETHUSD",1734480058395,[[3888.9,0.87166954],[3888.6,3.93976297],[3888.4,1.57271008],[3888.3,0.1263313],[3888.2,3.12440178]],[[3891.2,2.89128958],[3891.4,0.62632013],[3891.5,0.37191167],[3892.0,3.12730288],[3892.1,1.542]]]
["bitfinex","ETHUSD",1734480058594,[[3888.7,1.04847339],[3888.6,2.91699262],[3888.5,1.57271008],[3888.3,2.09694678],[3888.2,1.027455]],[[3891.1,3.0],[3891.2,2.89128958],[3891.4,0.62632013],[3891.9,1.542],[3892.0,0.12730288]]]
["bitfinex","ETHUSD",1734480058889,[[3888.6,2.91699262],[3888.2,1.027455]],[[3891.1,3.0],[3891.2,2.89128958],[3891.4,0.62632013],[3891.9,1.542],[3892.0,0.12730288]]]
["bitfinex","ETHUSD",1734480058890,[[3888.8,0.89768935],[3888.6,3.93976297],[3888.4,1.57271008],[3888.2,3.12440178],[3888.1,0.32672289]],[[3891.1,3.0],[3891.2,2.89128958],[3891.4,0.62632013],[3891.9,1.542],[3892.0,0.12730288]]]
["bitfinex","ETHUSD",1734480059057,[[3888.8,0.02570516],[3888.7,3.0],[3888.6,3.93976297],[3888.4,1.57271008],[3888.2,3.12440178]],[[3891.1,3.0],[3891.2,2.89128958],[3891.4,0.62632013],[3891.9,1.542],[3892.0,0.12730288]]]
["bitfinex","ETHUSD",1734480059608,[[3888.4,1.57271008],[3888.2,3.12440178]],[[3891.1,3.0],[3891.2,2.89128958],[3891.4,0.62632013],[3891.9,1.542],[3892.0,0.12730288]]]
["bitfinex","ETHUSD",1734480059609,[[3888.5,1.04847339],[3888.4,3.0],[3888.3,1.57271008],[3888.2,1.027455],[3888.1,4.98823636]],[[3891.1,3.0],[3891.2,2.89128958],[3891.4,0.62632013],[3891.9,1.542],[3892.0,0.12730288]]]
["bitfinex","ETHUSD",1734480059819,[[3888.7,0.02570515],[3888.6,3.55],[3888.5,2.18113753],[3888.4,1.04847339],[3888.3,1.57271008]],[[3890.9,0.8312],[3891.0,0.58912896],[3891.1,3.0],[3891.2,2.89128958],[3891.9,1.542]]]
["bitfinex","ETHUSD",1734480059967,[[3888.6,0.02570516],[3888.5,0.55],[3888.4,1.04847339],[3888.3,3.0],[3888.2,2.60016508]],[[3890.9,0.8312],[3891.0,0.58912896],[3891.1,3.0],[3891.2,2.89128958],[3891.9,1.542]]]
["bitfinex","ETHUSD",1734480060171,[[3888.6,0.02570516],[3888.3,4.04847339],[3888.1,4.46399966],[3887.9,2.09694678],[3887.7,2.63185399]],[[3890.6,0.8312],[3890.7,2.89128958],[3891.0,0.58912896],[3891.1,3.0],[3891.7,1.542]]]
["bitfinex","ETHUSD",1734480060386,[[3888.4,0.02570675],[3888.3,1.04847339],[3888.2,3.0],[3888.1,4.46399966],[3888.0,1.027568]],[[3890.6,3.8312],[3890.7,2.89128958],[3891.0,2.13112896],[3891.1,3.0],[3891.7,2.958]]]
["bitfinex","ETHUSD",1734480060586,[[3888.2,3.0],[3888.1,4.46399966]],[[3890.6,3.8312],[3890.7,2.89128958],[3891.0,2.13112896],[3891.7,2.958]]]
["bitfinex","ETHUSD",1734480060587,[[3888.2,0.02570801],[3888.1,1.04847339],[3887.9,1.57271008],[3887.8,2.09694678],[3887.6,5.52314357]],[[3890.4,0.8312],[3890.5,0.67224896],[3890.6,3.0],[3890.7,2.89128958],[3891.0,2.13112896]]]
["bitfinex","ETHUSD",1734480060961,[[3887.9,1.04847339],[3887.8,0.02571071],[3887.7,1.57271008],[3887.6,2.89128958],[3887.5,2.09694678]],[[3890.0,2.89128958],[3890.5,0.67224896],[3890.6,3.0],[3891.0,2.13112896],[3891.3,1.59857488]]]
["bitfinex","ETHUSD",1734480061126,[[3887.9,1.04847339],[3887.7,1.57271008],[3887.5,2.09694678],[3887.3,2.63185399],[3887.1,3.15859907]],[[3889.9,0.8312],[3890.0,2.89128958],[3890.5,0.67224896],[3890.6,3.13316499],[3891.0,2.13112896]]]
["bitfinex","ETHUSD",1734480061424,[[3888.0,2.20967938],[3887.8,1.04847339],[3887.6,1.57271008],[3887.4,2.09694678],[3887.3,1.027753]],[[3889.9,0.8312],[3890.0,2.89128958],[3890.5,0.67224896],[3890.6,3.0],[3890.8,0.12651284]]]
["bitfinex","ETHUSD",1734480061722,[[3888.0,2.20967938],[3887.8,1.04847339],[3887.6,1.57271008],[3887.3,1.027753]],[[3889.9,0.8312],[3890.0,2.89128958],[3890.5,0.67224896],[3890.6,3.0],[3890.8,0.12651284]]]
["bitfinex","ETHUSD",1734480061723,[[3888.1,2.18372571],[3888.0,1.0741847],[3887.8,1.57271008],[3887.6,4.98823636],[3887.5,2.63185399]],[[3889.9,0.8312],[3890.0,2.89128958],[3890.5,0.67224896],[3890.7,3.0],[3891.4,1.59857488]]]
["bitfinex","ETHUSD",1734480061869,[[3888.2,0.87357786],[3888.0,1.0741847],[3887.8,1.57271008],[3887.6,4.98823636],[3887.4,2.63185399]],[[3889.8,0.8312],[3889.9,0.37224896],[3890.0,2.89128958],[3890.5,0.67224896],[3890.7,3.0]]]
["bitfinex","ETHUSD",1734480062067,[[3888.0,1.0741847],[3887.8,1.57271008],[3887.6,4.98823636],[3887.4,2.63185399]],[[3889.8,0.8312],[3889.9,0.37224896],[3890.0,2.89128958],[3890.5,0.67224896],[3890.7,3.0]]]
["bitfinex","ETHUSD",1734480062068,[[3888.0,1.0741847],[3887.8,1.57271008],[3887.6,4.98823636],[3887.4,2.63185399],[3887.1,0.39646947]],[[3889.8,0.8312],[3889.9,0.37224896],[3890.0,2.89128958],[3890.5,0.67224896],[3890.7,3.0]]]
["bitfinex","ETHUSD",1734480062269,[[3888.0,1.0741847],[3887.8,1.57271008],[3887.6,4.98823636],[3887.1,0.39646947]],[[3889.8,0.8312],[3889.9,0.37224896],[3890.0,2.89128958],[3890.5,0.67224896],[3890.7,3.0]]]
["bitfinex","ETHUSD",1734480062270,[[3888.1,5.18329138],[3888.0,1.0741847],[3887.8,1.57271008],[3887.7,1.74659103],[3887.6,4.98823636]],[[3889.8,0.8312],[3889.9,0.37224896],[3890.0,2.89128958],[3890.5,0.67224896],[3890.7,3.0]]]
["bitfinex","ETHUSD",1734480062506,[[3888.0,1.0741847],[3887.8,1.57271008],[3887.7,1.74659103],[3887.6,4.98823636]],[[3889.8,0.8312],[3889.9,0.37224896],[3890.0,2.89128958],[3890.5,0.67224896],[3890.7,3.0]]]
["bitfinex","ETHUSD",1734480062507,[[3888.0,0.55],[3887.9,1.04847339],[3887.8,3.0],[3887.7,1.57271008],[3887.6,2.89128958]],[[3889.8,0.8312],[3889.9,0.37224896],[3890.0,2.89128958],[3890.5,0.67224896],[3890.7,3.0]]]
["bitfinex","ETHUSD",1734480062819,[[3888.1,5.1827914],[3888.0,0.55],[3887.9,1.04847339],[3887.7,1.57271008],[3887.6,4.98823636]],[[3889.8,0.8312],[3889.9,0.37224896],[3890.0,2.89128958],[3890.3,3.0],[3890.5,0.67224896]]]
["bitfinex","ETHUSD",1734480062969,[[3888.0,0.55],[3887.7,1.57271008],[3887.6,4.98823636]],[[3889.8,0.8312],[3889.9,0.37224896],[3890.0,2.89128958],[3890.3,3.0],[3890.5,0.67224896]]]
["bitfinex","ETHUSD",1734480062970,[[3888.0,0.55],[3887.8,1.04847339],[3887.7,1.57271008],[3887.6,2.89128958],[3887.5,2.09694678]],[[3889.6,0.8326],[3889.7,0.40947385],[3890.0,2.89128958],[3890.3,3.0],[3890.5,0.67224896]]]
["bitfinex","ETHUSD",1734480063172,[[3887.9,0.55],[3887.8,1.04847339],[3887.7,0.02571132],[3887.6,4.46399966],[3887.4,2.09694678]],[[3889.6,0.8326],[3889.7,0.40947385],[3890.0,2.89128958],[3890.3,3.0],[3890.5,0.67224896]]]
["bitfinex","ETHUSD",1734480063370,[[3888.2,2.89128958],[3888.1,0.55],[3888.0,1.07418472],[3887.9,2.18289721],[3887.8,1.57271008]],[[3889.6,0.8326],[3891.1,2.89128958],[3891.5,1.59857488],[3891.7,2.13080192],[3891.9,2.67405521]]]
["bitfinex","ETHUSD",1734480063609,[[3888.8,0.55],[3888.7,2.89128958],[3888.5,1.04847339],[3888.4,1.57271008],[3888.3,2.44937709]],[[3891.7,2.89128958],[3892.1,1.59857488],[3892.3,6.43080192],[3892.6,2.67405521],[3892.9,3.20886625]]]
["bitfinex","ETHUSD",1734480063809,[[3889.3,0.55],[3889.2,3.93976297],[3889.0,1.57271008],[3888.9,0.352424],[3888.8,0.55]],[[3891.7,2.89128958],[3892.3,6.43080192],[3892.6,2.67405521]]]
["bitfinex","ETHUSD",1734480063810,[[3889.3,0.55],[3889.2,3.93976297],[3889.0,1.57271008],[3888.9,0.352424],[3888.8,2.41954855]],[[3891.6,0.8326],[3891.7,2.89128958],[3892.3,4.3],[3892.6,0.12962035],[3892.8,1.59857488]]]
["bitfinex","ETHUSD",1734480064103,[[3889.3,0.55],[3889.2,3.93976297],[3889.0,1.57271008],[3888.9,0.352424],[3888.8,2.41954855]],[[3891.7,2.89128958],[3892.3,4.3],[3892.6,0.12962035]]]
["bitfinex","ETHUSD",1734480064104,[[3889.5,0.55],[3889.4,0.02570075],[3889.3,3.7813706],[3889.2,2.89128958],[3889.1,1.57271008]],[[3891.4,0.8326],[3891.5,0.37238896],[3891.7,2.89128958],[3892.3,4.3],[3892.6,0.12962035]]]
["bitfinex","ETHUSD",1734480064306,[[3889.6,0.89887781],[3889.4,3.0],[3889.3,1.59847339],[3889.2,2.89128958],[3889.1,1.57271008]],[[3891.4,0.8326],[3891.5,0.37238896],[3891.7,2.89128958],[3892.3,4.3],[3892.6,0.12962035]]]
["bitfinex","ETHUSD",1734480064510,[[3889.6,0.02570077],[3889.3,4.59847339],[3889.2,2.89128958],[3889.1,1.57271008],[3888.9,2.09694678]],[[3891.4,0.8326],[3891.5,0.37238896],[3891.7,2.89128958],[3892.3,4.3],[3892.6,0.12962035]]]
["bitfinex","ETHUSD",1734480064872,[[3889.6,0.02570077],[3889.3,3.55],[3889.2,3.93976297],[3889.1,1.57271008],[3888.9,2.09694678]],[[3891.4,0.8326],[3891.5,0.37238896],[3891.7,2.89128958],[3892.3,4.3],[3892.6,0.12962035]]]
["bitfinex","ETHUSD",1734480065072,[[3889.6,0.02570077],[3889.3,4.59847339],[3889.2,2.89128958],[3889.1,1.57271008],[3888.9,2.09694678]],[[3891.4,0.8326],[3891.5,0.37238896],[3891.7,2.89128958],[3892.1,3.0],[3892.3,4.3]]]
["bitfinex","ETHUSD",1734480065315,[[3889.7,0.02570078],[3889.3,4.59847339],[3889.2,2.89128958],[3889.1,1.57271008],[3888.9,2.09694678]],[[3891.4,0.8326],[3891.5,0.37238896],[3891.7,2.89128958],[3892.1,3.0],[3892.3,4.3]]]
["bitfinex","ETHUSD",1734480065607,[[3889.7,0.02570078],[3889.3,3.55],[3889.2,3.93976297],[3889.1,1.57271008],[3888.9,2.09694678]],[[3891.4,0.8326],[3891.5,0.37238896],[3891.7,2.89128958],[3892.1,3.0],[3892.3,4.3]]]
["bitfinex","ETHUSD",1734480065811,[[3889.7,0.02570078],[3889.3,4.59847339],[3889.2,2.89128958],[3889.1,1.57271008],[3888.9,2.09694678]],[[3891.4,0.8326],[3891.5,0.37238896],[3891.7,2.89128958],[3892.1,3.0],[3892.3,4.3]]]
["bitfinex","ETHUSD",1734480066209,[[3889.7,0.02570078],[3889.3,3.55],[3889.2,3.93976297],[3889.1,1.57271008],[3888.9,2.09694678]],[[3891.4,0.8326],[3891.5,0.37238896],[3891.7,2.89128958],[3892.1,3.0],[3892.3,4.3]]]
["bitfinex","ETHUSD",1734480066371,[[3889.4,0.02570079],[3889.3,3.55],[3889.2,3.93976297],[3889.0,1.57271008],[3888.9,2.09694678]],[[3891.4,0.8326],[3891.5,0.37238896],[3891.7,2.89128958],[3892.1,3.0],[3892.3,4.3]]]
["bitfinex","ETHUSD",1734480066575,[[3889.6,0.55],[3889.5,0.87103102],[3889.4,0.02570079],[3889.3,3.55],[3889.2,3.93976297]],[[3891.4,0.8326],[3891.5,0.37238896],[3891.7,2.89128958],[3892.1,3.0],[3892.3,4.3]]]
["bitfinex","ETHUSD",1734480066816,[[3889.6,0.55],[3889.3,3.55],[3889.2,3.93976297]],[[3891.4,0.8326],[3891.5,0.37238896],[3891.7,2.89128958],[3892.1,3.0],[3892.3,4.3]]]
["bitfinex","ETHUSD",1734480066817,[[3889.7,0.0257008],[3889.6,0.55],[3889.3,3.0],[3889.2,3.93976297],[3885.1,2.61313366]],[[3891.4,0.40962785],[3891.7,2.89128958],[3892.1,3.0],[3892.3,4.3],[3896.2,5.06660974]]]
["bitfinex","ETHUSD",1734480067116,[[3889.8,0.87150945],[3889.7,0.0257008],[3889.5,1.04847339],[3889.4,3.55],[3889.3,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3893.1,1.59857488]]]
["bitfinex","ETHUSD",1734480067296,[[3889.9,0.57569829],[3889.8,0.87150945],[3889.6,1.04847339],[3889.5,3.0],[3889.4,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3893.1,1.59857488]]]
["bitfinex","ETHUSD",1734480067499,[[3889.9,0.57569829],[3889.6,1.04847339],[3889.5,3.0],[3889.4,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3]]]
["bitfinex","ETHUSD",1734480067500,[[3889.9,0.57569829],[3889.6,4.04847339],[3889.5,3.0],[3889.4,1.57271008],[3888.7,3.41122073]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480067688,[[3889.9,0.02569829],[3889.7,0.55],[3889.6,1.04847339],[3889.5,3.0],[3889.4,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480067891,[[3889.9,0.02569829],[3889.7,0.55],[3889.6,4.04847339],[3889.5,3.0],[3889.4,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480068288,[[3890.0,0.02569831],[3889.7,0.55],[3889.6,1.04847339],[3889.5,3.0],[3889.4,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480068491,[[3890.0,0.02569831],[3889.7,0.55],[3889.5,1.04847339],[3889.4,3.0],[3889.3,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480068821,[[3890.0,0.02569831],[3889.7,0.55],[3889.6,1.04847339],[3889.4,4.57271008],[3889.2,4.98823636]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480069022,[[3890.0,0.02569831],[3889.7,0.55],[3889.6,4.04847339],[3889.5,3.31587704],[3889.4,3.0]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480069318,[[3890.0,0.02569831],[3889.7,0.55],[3889.6,1.04847339],[3889.5,1.57271008],[3889.4,3.0]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480069475,[[3890.0,0.02569831],[3889.7,0.55],[3889.6,4.04847339],[3889.4,1.57271008],[3889.2,4.98823636]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480069679,[[3890.0,0.02569831],[3889.7,0.55],[3889.6,1.04847339],[3889.5,3.0],[3889.4,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480070404,[[3890.0,0.02569831],[3889.7,0.55],[3889.5,4.04847339],[3889.3,1.57271008],[3889.2,2.89128958]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480070579,[[3890.0,0.02569831],[3889.7,0.55],[3889.5,1.04847339],[3889.4,3.0],[3889.3,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480070780,[[3890.0,0.02569831],[3889.7,0.55],[3889.5,1.04847339],[3889.4,4.57271008],[3887.4,2.61391617]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480071113,[[3890.0,0.02569831],[3889.7,0.55],[3889.5,1.04847339],[3889.4,4.57271008],[3887.5,8.08333784]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480071289,[[3889.8,0.02569841],[3889.6,0.55],[3889.5,1.04847339],[3889.4,3.0],[3889.3,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480071492,[[3889.8,0.02569841],[3889.7,0.55],[3889.6,1.04847339],[3889.4,4.57271008],[3889.2,4.98823636]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480071704,[[3889.8,0.02569841],[3889.7,0.55],[3889.5,1.04847339],[3889.4,3.0],[3889.3,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480071905,[[3889.8,0.02569841],[3889.6,1.59847339],[3889.4,4.57271008],[3889.2,4.98823636],[3889.1,0.25236875]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480072419,[[3889.9,0.02569836],[3889.6,0.55],[3889.5,1.04847339],[3889.4,4.57271008],[3889.2,4.98823636]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480072806,[[3889.9,0.02569836],[3889.6,0.55],[3889.5,1.04847339],[3889.4,3.0],[3889.3,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480073192,[[3889.6,0.57569838],[3889.5,1.04847339],[3889.4,3.0],[3889.3,1.57271008],[3888.2,3.93759045]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480073525,[[3889.8,3.55],[3889.7,2.1809056],[3889.6,0.02569838],[3889.5,1.04847339],[3889.4,3.0]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480073718,[[3889.9,0.02569837],[3889.8,3.55],[3889.6,1.04847339],[3889.4,1.57271008],[3888.3,12.47759045]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480073882,[[3889.9,0.02569837],[3889.6,0.55],[3889.5,1.04847339],[3889.4,3.0],[3889.3,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480074083,[[3889.9,0.02569837],[3889.6,1.59847339],[3889.4,4.57271008],[3888.7,3.16079181],[3888.3,12.47759045]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480074285,[[3889.9,0.02569837],[3889.6,1.59847339],[3889.4,4.57271008],[3889.1,0.12594432],[3888.6,3.16079181]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480074515,[[3889.9,0.02569837],[3889.6,1.59847339],[3889.4,4.57271008],[3889.2,2.09694678],[3889.1,0.12594432]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480074689,[[3890.0,0.87272105],[3889.9,0.02569837],[3889.8,3.130211],[3889.7,1.04847339],[3889.6,3.55]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480074889,[[3890.1,0.57569839],[3890.0,0.87272105],[3889.8,3.130211],[3889.7,1.04847339],[3889.6,0.55]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480075184,[[3890.1,0.02569839],[3889.9,0.55],[3889.8,0.130211],[3889.7,1.04847339],[3889.6,3.0]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480075385,[[3890.1,0.02569839],[3889.9,0.55],[3889.8,0.130211],[3889.7,4.04847339],[3889.6,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480075587,[[3890.1,0.02569839],[3889.9,0.55],[3889.8,1.17868439],[3889.7,3.0],[3889.6,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480075822,[[3890.0,0.0256984],[3889.9,0.55],[3889.8,4.17868439],[3889.6,1.57271008],[3889.1,3.34395679]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480076094,[[3890.1,0.87329489],[3890.0,0.0256984],[3889.9,3.55],[3889.8,1.17868439],[3889.7,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480076286,[[3890.0,0.0256984],[3889.9,0.55],[3889.8,4.17868439],[3889.7,1.57271008],[3887.4,2.61984308]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,0.12801632]]]
["bitfinex","ETHUSD",1734480076494,[[3890.1,0.87357247],[3890.0,0.0256984],[3889.9,0.55],[3889.8,4.17868439],[3889.6,1.57271008]],[[3891.3,0.8326],[3892.1,3.0],[3892.2,2.89128958],[3892.3,4.3],[3892.7,1.7265912]]]
["bitfinex","ETHUSD",1734480076695,[[3890.2,0.55],[3890.1,0.87357247],[3890.0,0.0256984],[3889.9,3.55],[3889.8,1.17868439]],[[3891.3,0.8326],[3892.2,2.89128958],[3892.3,4.3],[3892.7,1.7265912]]]
["bitfinex","ETHUSD",1734480076696,[[3890.2,0.55],[3890.1,0.87357247],[3890.0,0.0256984],[3889.9,3.55],[3889.8,1.17868439]],[[3891.3,0.8326],[3892.2,3.0],[3892.3,4.3],[3892.7,1.59857488],[3893.1,2.6779036]]]
["bitfinex","ETHUSD",1734480076988,[[3890.4,3.55],[3890.3,3.25809526],[3890.2,3.0],[3890.1,4.46399966],[3889.9,2.09694678]],[[3891.3,0.8326],[3892.3,4.3],[3892.8,2.89128958],[3893.2,1.59857488],[3893.4,2.13080192]]]
["bitfinex","ETHUSD",1734480077206,[[3890.6,0.55],[3890.5,5.20961913],[3890.4,4.59847339],[3890.2,1.57271008],[3890.1,3.01960772]],[[3891.3,0.8326],[3892.3,4.3],[3892.8,2.89128958],[3893.3,1.59857488],[3893.4,0.1290725]]]
["bitfinex","ETHUSD",1734480077523,[[3890.7,0.89918701],[3890.6,0.55],[3890.4,1.04847339],[3890.3,4.57271008],[3890.1,5.1165545]],[[3891.3,0.8326],[3892.3,4.3],[3892.8,2.89128958],[3893.3,1.59857488],[3893.4,0.1290725]]]
["bitfinex","ETHUSD",1734480077694,[[3890.7,0.02569556],[3890.5,1.59847339],[3890.3,4.57271008],[3890.1,5.1165545],[3889.0,2.87095462]],[[3891.3,0.8326],[3892.3,4.3],[3892.9,2.89128958],[3893.3,1.59857488],[3893.4,0.1290725]]]
["bitfinex","ETHUSD",1734480077898,[[3890.7,0.02569556],[3890.5,0.55],[3890.4,1.04847339],[3890.3,4.57271008],[3890.1,4.98823636]],[[3891.3,0.8326],[3892.3,4.3],[3892.9,2.89128958],[3893.3,1.59857488],[3893.4,0.1290725]]]
["bitfinex","ETHUSD",1734480078096,[[3890.7,0.02569556],[3890.5,0.55],[3890.4,1.04847339],[3890.3,3.0],[3890.2,1.57271008]],[[3891.3,0.8326],[3892.3,4.3],[3892.7,3.0],[3892.9,2.89128958],[3893.3,1.59857488]]]
["bitfinex","ETHUSD",1734480078298,[[3890.8,0.02569605],[3890.5,0.55],[3890.4,1.04847339],[3890.3,4.57271008],[3890.0,0.12801128]],[[3891.3,0.8326],[3892.3,4.3],[3892.7,3.0],[3892.9,2.89128958],[3893.3,1.59857488]]]
["bitfinex","ETHUSD",1734480078726,[[3890.8,0.02569605],[3890.5,0.55],[3890.4,1.04847339],[3890.3,3.0],[3890.2,1.57271008]],[[3891.3,0.8326],[3892.3,4.3],[3892.7,3.0],[3892.9,2.89128958],[3893.2,1.59857488]]]
["bitfinex","ETHUSD",1734480079521,[[3890.5,0.55],[3890.4,1.04847339],[3890.3,3.02569627],[3890.2,1.57271008],[3889.8,3.09812313]],[[3891.3,0.8326],[3892.3,4.3],[3892.7,3.0],[3892.9,2.89128958],[3893.2,1.59857488]]]
["bitfinex","ETHUSD",1734480079844,[[3890.6,0.87346725],[3890.5,0.55],[3890.4,1.04847339],[3890.3,3.02569627],[3890.2,1.57271008]],[[3891.3,0.8326],[3892.3,4.3],[3892.7,3.0],[3892.9,2.89128958],[3893.2,1.59857488]]]
["bitfinex","ETHUSD",1734480080007,[[3890.6,0.87346725],[3890.5,0.55],[3890.4,1.04847339],[3890.3,3.0],[3890.2,1.57271008]],[[3891.3,0.8326],[3892.3,4.3],[3892.7,3.0],[3892.9,2.89128958],[3893.2,1.59857488]]]
["bitfinex","ETHUSD",1734480080528,[[3890.7,0.55],[3890.6,0.87346725],[3890.5,3.55],[3890.4,1.04847339],[3890.3,3.0]],[[3892.6,0.7788],[3892.7,7.3],[3892.9,2.89128958],[3893.2,1.59857488],[3893.4,2.13080192]]]
["bitfinex","ETHUSD",1734480080734,[[3890.7,3.57569663],[3890.5,1.04847339],[3890.3,1.57271008],[3890.1,4.98823636],[3889.9,2.96379101]],[[3892.5,0.7788],[3892.6,1.09700896],[3892.7,7.3],[3892.9,2.89128958],[3893.3,1.59857488]]]
["bitfinex","ETHUSD",1734480080937,[[3890.8,0.87355066],[3890.7,0.57569663],[3890.5,1.04847339],[3890.4,3.0],[3890.3,1.57271008]],[[3892.5,0.7788],[3892.6,1.09700896],[3892.7,7.3],[3892.9,2.89128958],[3893.4,1.59857488]]]
["bitfinex","ETHUSD",1734480081118,[[3890.7,0.57569663],[3890.5,1.04847339],[3890.4,3.0]],[[3892.5,0.7788],[3892.6,1.09700896],[3892.7,7.3],[3892.9,2.89128958],[3893.4,1.59857488]]]
["bitfinex","ETHUSD",1734480081119,[[3890.9,2.20935673],[3890.7,1.59847339],[3890.5,1.57271008],[3890.4,5.09694678],[3890.2,2.64118924]],[[3892.5,0.7788],[3892.6,1.09700896],[3892.7,4.3],[3892.9,2.89128958],[3893.6,1.59857488]]]
["bitfinex","ETHUSD",1734480081318,[[3891.0,1.42347052],[3890.9,0.02569271],[3890.8,1.04847339],[3890.7,3.0],[3890.6,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,2.89128958],[3893.6,1.59857488],[3894.0,2.68047317]]]
["bitfinex","ETHUSD",1734480081519,[[3891.1,0.89904357],[3891.0,0.55],[3890.8,1.04847339],[3890.7,3.0],[3890.6,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,2.89128958],[3893.7,1.59857488],[3893.9,2.13080192]]]
["bitfinex","ETHUSD",1734480081767,[[3891.2,0.87329712],[3891.1,0.02569126],[3890.9,1.59847339],[3890.7,4.57271008],[3890.6,2.09694678]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,2.89128958],[3893.8,1.59857488],[3894.0,2.13080192]]]
["bitfinex","ETHUSD",1734480081967,[[3891.3,0.02569127],[3891.2,0.87329712],[3890.9,4.59847339],[3890.8,1.57271008],[3890.6,2.09694678]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,2.89128958],[3893.7,0.1287145],[3893.8,1.59857488]]]
["bitfinex","ETHUSD",1734480082177,[[3891.3,0.02569127],[3891.1,1.59847339],[3891.0,3.0],[3890.9,1.57271008],[3890.7,4.98823636]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,2.89128958],[3893.9,1.59857488],[3894.1,2.13080192]]]
["bitfinex","ETHUSD",1734480082308,[[3891.5,0.55],[3891.4,2.18281876],[3891.3,0.02569127],[3891.2,4.04847339],[3891.1,3.55]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.1,1.59857488],[3894.2,2.13080192]]]
["bitfinex","ETHUSD",1734480082515,[[3891.7,0.55],[3891.6,2.20816412],[3891.4,1.04847339],[3891.3,3.0],[3891.2,4.46399966]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958]]]
["bitfinex","ETHUSD",1734480082516,[[3891.7,0.55],[3891.6,2.20816412],[3891.4,1.04847339],[3891.3,3.0],[3891.2,4.46399966]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.3,1.59857488],[3894.5,2.2605968]]]
["bitfinex","ETHUSD",1734480082818,[[3891.7,0.55],[3891.4,1.04847339],[3891.3,3.0],[3891.2,4.46399966]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.5,2.2605968]]]
["bitfinex","ETHUSD",1734480082819,[[3891.8,0.0256884],[3891.7,0.55],[3891.4,1.04847339],[3891.3,4.57271008],[3891.2,2.89128958]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.4,1.59857488],[3894.5,2.2605968]]]
["bitfinex","ETHUSD",1734480083078,[[3891.8,0.0256884],[3891.5,0.55],[3891.4,1.04847339],[3891.3,4.57271008],[3891.2,2.89128958]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.4,1.59857488],[3894.5,2.2605968]]]
["bitfinex","ETHUSD",1734480083512,[[3891.8,0.0256884],[3891.5,0.55],[3891.4,1.04847339],[3891.3,3.0],[3891.2,4.59199219]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.4,1.59857488],[3894.5,0.12979488]]]
["bitfinex","ETHUSD",1734480083705,[[3891.6,0.0256883],[3891.5,0.55],[3891.4,1.04847339],[3891.3,3.0],[3891.2,4.59199219]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.2,3.0],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480083931,[[3891.7,0.87298144],[3891.6,0.0256883],[3891.5,1.59847339],[3891.3,1.57271008],[3891.2,3.01928211]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.2,3.0],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480084131,[[3891.4,4.07416181],[3891.2,4.46399966],[3891.0,2.09694678],[3890.3,2.18254377],[3890.1,3.94515956]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.2,3.0],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480084450,[[3891.5,2.18278021],[3891.4,3.02568842],[3891.3,1.04847339],[3891.2,4.46399966],[3891.0,2.09694678]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.2,3.0],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480084653,[[3891.6,0.89880077],[3891.3,4.04847339],[3891.2,2.89128958],[3891.1,1.69937322],[3891.0,2.09694678]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.2,3.0],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480084859,[[3891.6,0.02568869],[3891.4,0.55],[3891.3,4.04847339],[3891.2,2.89128958],[3891.1,1.69937322]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.2,3.0],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480085214,[[3891.6,0.02568869],[3891.4,0.55],[3891.3,4.04847339],[3891.2,4.46399966]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.2,3.0],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480085215,[[3891.6,0.02568869],[3891.4,0.55],[3891.3,4.04847339],[3891.2,4.46399966],[3887.6,2.6185828]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.2,3.0],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480085414,[[3891.6,0.02568869],[3891.4,0.55],[3891.3,4.04847339],[3891.2,2.89128958],[3891.1,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.2,3.0],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480085681,[[3891.4,0.55],[3891.3,4.04847339],[3891.2,2.89128958],[3891.1,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.2,3.0],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480085682,[[3891.7,0.02568867],[3891.4,1.59847339],[3891.3,3.0],[3891.2,4.46399966],[3891.0,2.09694678]],[[3892.5,0.7788],[3892.7,4.3],[3893.9,2.89128958],[3894.2,3.0],[3894.5,1.72836976]]]
["bitfinex","ETHUSD",1734480085970,[[3891.7,0.02568867],[3891.4,1.59847339],[3891.3,3.0],[3891.2,4.46399966],[3891.0,2.09694678]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.2,3.0]]]
["bitfinex","ETHUSD",1734480086269,[[3891.7,0.02568867],[3891.4,4.59847339],[3891.2,4.46399966],[3891.0,2.22274094],[3890.9,2.63939968]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.5,0.12979488]]]
["bitfinex","ETHUSD",1734480086475,[[3891.7,0.02568867],[3891.4,0.55],[3891.3,4.04847339],[3891.2,2.89128958],[3891.1,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.5,0.12979488]]]
["bitfinex","ETHUSD",1734480086616,[[3891.7,0.02568872],[3891.4,0.55],[3891.3,4.04847339],[3891.2,2.89128958],[3891.1,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.5,1.72836976]]]
["bitfinex","ETHUSD",1734480087551,[[3891.7,0.02568872],[3891.4,0.55],[3891.3,3.0],[3891.2,2.89128958],[3891.1,1.04847339]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.5,1.72836976]]]
["bitfinex","ETHUSD",1734480087847,[[3891.7,0.02568872],[3891.4,0.55],[3891.3,3.0],[3891.2,3.93976297],[3890.9,0.13067565]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.5,1.72836976]]]
["bitfinex","ETHUSD",1734480088047,[[3891.1,4.04847339],[3890.9,1.57271008],[3890.7,3.01794818],[3890.2,3.16727962],[3890.1,0.32260177]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480088248,[[3891.3,3.0],[3891.2,2.72960916],[3891.1,0.02568913],[3890.9,1.57271008],[3890.7,3.01794818]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480088249,[[3891.3,3.0],[3891.2,2.72960916],[3891.1,0.02568913],[3891.0,1.04847339],[3890.9,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480088435,[[3891.4,0.02568926],[3891.2,0.55],[3891.0,4.04847339],[3890.9,1.57271008],[3890.7,5.24323209]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.4,1.59857488]]]
["bitfinex","ETHUSD",1734480088635,[[3891.4,0.02568926],[3891.1,0.55],[3891.0,4.04847339],[3890.9,1.57271008],[3890.7,5.24323209]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.5,1.72836976]]]
["bitfinex","ETHUSD",1734480088866,[[3891.4,0.02568926],[3891.1,1.59847339],[3891.0,3.0],[3890.9,1.57271008],[3890.7,5.24323209]],[[3892.4,0.02266392],[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958]]]
["bitfinex","ETHUSD",1734480089163,[[3891.1,0.57568938],[3891.0,4.04847339],[3890.9,1.57271008],[3890.7,5.24323209],[3890.1,3.48988139]],[[3892.4,0.02266392],[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958]]]
["bitfinex","ETHUSD",1734480089321,[[3891.1,3.80302298],[3891.0,3.0],[3890.9,1.57271008],[3890.7,5.24323209],[3890.2,2.17886528]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3899.4,17.9699]]]
["bitfinex","ETHUSD",1734480089647,[[3891.2,5.17886021],[3891.1,0.57568938],[3891.0,1.04847339],[3890.8,1.57271008],[3890.7,3.14628531]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.7,2.38080192]]]
["bitfinex","ETHUSD",1734480089849,[[3891.3,0.8972333],[3891.1,0.55],[3891.0,1.04847339],[3890.9,3.0],[3890.8,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.7,2.38080192]]]
["bitfinex","ETHUSD",1734480090017,[[3891.3,0.02568922],[3891.1,0.55],[3891.0,1.04847339],[3890.9,3.0],[3890.8,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.7,2.38080192]]]
["bitfinex","ETHUSD",1734480090349,[[3891.3,0.02568922],[3891.1,0.55],[3891.0,1.04847339],[3890.9,4.57271008],[3890.7,5.24323209]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.7,2.38080192]]]
["bitfinex","ETHUSD",1734480090555,[[3891.3,0.02568922],[3891.1,0.55],[3891.0,1.04847339],[3890.9,3.0],[3890.8,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.6,1.59857488]]]
["bitfinex","ETHUSD",1734480090725,[[3891.4,0.0256892],[3891.1,0.55],[3891.0,1.04847339],[3890.9,3.0],[3890.8,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.5,1.59857488]]]
["bitfinex","ETHUSD",1734480090930,[[3891.4,0.0256892],[3891.1,0.55],[3891.0,1.04847339],[3890.9,3.0],[3890.8,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958]]]
["bitfinex","ETHUSD",1734480090931,[[3891.4,0.0256892],[3891.1,0.55],[3891.0,1.04847339],[3890.9,3.0],[3890.8,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.6,1.59857488]]]
["bitfinex","ETHUSD",1734480091257,[[3891.4,0.0256892],[3891.2,1.026835],[3891.1,3.55],[3891.0,1.04847339],[3890.8,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.5,1.59857488]]]
["bitfinex","ETHUSD",1734480091559,[[3891.4,0.0256892],[3891.2,1.026835],[3891.1,3.55],[3890.9,1.04847339],[3890.7,4.71899539]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.5,1.59857488]]]
["bitfinex","ETHUSD",1734480091755,[[3891.4,0.0256892],[3891.2,1.026835],[3891.1,0.55],[3891.0,3.0],[3890.9,1.04847339]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.5,1.59857488]]]
["bitfinex","ETHUSD",1734480092056,[[3891.5,0.0256893],[3891.2,1.026835],[3891.1,0.55],[3891.0,4.04847339],[3890.8,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.6,1.59857488]]]
["bitfinex","ETHUSD",1734480092817,[[3891.5,0.0256893],[3891.2,1.026835],[3891.1,0.55],[3891.0,3.0],[3890.9,1.04847339]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.6,1.59857488]]]
["bitfinex","ETHUSD",1734480093230,[[3891.5,0.02568915],[3891.2,1.026835],[3891.1,0.55],[3891.0,3.0],[3890.9,1.04847339]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,3.0],[3893.9,2.89128958],[3894.4,1.542]]]
["bitfinex","ETHUSD",1734480093833,[[3891.5,0.02568915],[3891.2,1.026835],[3891.1,0.55],[3891.0,3.0],[3890.9,1.04847339]],[[3892.5,0.7788],[3892.7,4.3],[3893.8,3.0],[3893.9,2.89128958],[3894.4,1.542]]]
["bitfinex","ETHUSD",1734480094457,[[3891.5,0.02568915],[3891.2,1.026835],[3891.1,0.55],[3891.0,3.0],[3890.9,1.04847339]],[[3892.5,0.7788],[3892.7,4.3],[3893.8,3.0],[3893.9,2.89128958],[3894.6,1.542]]]
["bitfinex","ETHUSD",1734480094759,[[3891.3,0.02568923],[3891.2,1.026835],[3891.1,0.55],[3891.0,4.04847339],[3890.8,1.57271008]],[[3892.5,0.7788],[3892.7,4.3],[3893.8,3.0],[3893.9,2.89128958],[3894.6,1.542]]]
["bitfinex","ETHUSD",1734480095166,[[3891.2,1.026835],[3891.1,0.55],[3891.0,3.0],[3890.9,1.04847339],[3890.7,4.71899539]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,2.89128958],[3893.8,3.0],[3894.6,3.14057488]]]
["bitfinex","ETHUSD",1734480095345,[[3891.3,0.02568948],[3891.1,0.55],[3890.9,4.04847339],[3890.7,4.71899539],[3889.9,12.20073146]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,2.89128958],[3893.8,3.0],[3894.6,3.14057488]]]
["bitfinex","ETHUSD",1734480095663,[[3891.3,0.02568948],[3891.0,0.55],[3890.9,1.04847339],[3890.8,3.0],[3890.7,4.71899539]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,2.89128958],[3893.8,3.0],[3894.6,3.14057488]]]
["bitfinex","ETHUSD",1734480095664,[[3891.3,0.02568948],[3891.0,0.55],[3890.9,1.04847339],[3890.8,3.0],[3890.7,4.71899539]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,2.89128958],[3893.8,3.0],[3894.4,0.12800784]]]
["bitfinex","ETHUSD",1734480095850,[[3891.3,0.02568948],[3891.0,0.55],[3890.9,1.04847339],[3890.8,4.57271008],[3890.7,3.14628531]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,2.89128958],[3893.8,3.0],[3894.4,0.12800784]]]
["bitfinex","ETHUSD",1734480096234,[[3891.3,0.02568948],[3891.2,1.026838],[3891.0,3.55],[3890.9,1.04847339],[3890.8,3.0]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,2.89128958],[3893.8,3.0],[3894.4,0.12800784]]]
["bitfinex","ETHUSD",1734480096652,[[3891.6,0.12738003],[3891.3,0.02568948],[3891.2,1.026838],[3891.0,3.55],[3890.9,1.04847339]],[[3892.5,0.7788],[3892.7,4.3],[3893.4,2.89128958],[3893.8,3.0],[3894.4,0.12800784]]]
["bitfinex","ETHUSD",1734480096968,[[3891.7,0.57568942],[3891.6,0.12738003],[3891.4,1.04847339],[3891.3,3.0],[3891.2,5.49083766]],[[3892.7,4.3],[3892.9,0.7915],[3894.4,2.89128958],[3895.0,1.59857488],[3895.1,1.542]]]
["bitfinex","ETHUSD",1734480097167,[[3891.7,0.57568942],[3891.6,1.17585342],[3891.5,3.0],[3891.3,3.31437373],[3891.2,3.91812758]],[[3892.7,4.3],[3892.9,0.7915],[3894.4,2.89128958],[3895.1,1.542],[3895.2,4.08127488]]]
["bitfinex","ETHUSD",1734480097383,[[3891.9,0.55],[3891.8,0.87085398],[3891.7,0.57568942],[3891.6,3.12738003],[3891.5,1.04847339]],[[3892.7,4.3],[3892.9,0.7915],[3894.4,2.89128958],[3895.1,1.542],[3895.2,4.08127488]]]
["bitfinex","ETHUSD",1734480097528,[[3892.0,0.02568659],[3891.9,0.55],[3891.6,0.12738003],[3891.5,1.04847339],[3891.4,3.0]],[[3892.7,4.3],[3892.9,0.7915],[3894.4,2.89128958],[3895.0,0.12841677],[3895.1,1.542]]]
["bitfinex","ETHUSD",1734480097735,[[3891.7,0.55],[3891.6,0.15306662],[3891.5,1.04847339],[3891.4,3.0],[3890.7,0.12833713]],[[3892.7,4.3],[3892.9,0.7915],[3893.9,2.89128958],[3895.0,0.12841677],[3895.1,1.542]]]
["bitfinex","ETHUSD",1734480098047,[[3891.7,0.55],[3891.6,0.12738003],[3891.3,4.04847339],[3891.2,3.49497396],[3891.1,1.90316861]],[[3892.7,4.3],[3892.9,0.7915],[3895.1,1.542]]]
["bitfinex","ETHUSD",1734480098048,[[3891.7,0.55],[3891.6,0.12738003],[3891.3,4.04847339],[3891.2,3.49497396],[3891.1,1.90316861]],[[3892.7,4.3],[3892.9,0.7915],[3893.7,2.46813596],[3894.9,3.14057488],[3895.1,2.13080192]]]
["bitfinex","ETHUSD",1734480098245,[[3891.7,0.55],[3891.6,0.12738003],[3891.3,4.07416071],[3891.2,3.49497396],[3891.1,1.90316861]],[[3892.7,4.3],[3892.9,0.7915],[3893.7,2.46813596],[3894.7,3.0],[3894.9,3.14057488]]]
["bitfinex","ETHUSD",1734480098451,[[3891.7,0.57568732],[3891.6,0.12738003],[3891.3,4.04847339],[3891.2,3.49497396],[3891.1,1.90316861]],[[3892.7,4.3],[3892.9,0.7915],[3893.7,2.46813596],[3894.7,3.0],[3894.9,1.542]]]
["bitfinex","ETHUSD",1734480098657,[[3891.6,0.12738003],[3891.3,3.0],[3891.2,4.54344735],[3891.0,1.69920999],[3890.8,2.09694678]],[[3892.6,0.7915],[3892.7,4.3],[3893.7,2.46813596],[3894.2,3.0],[3894.4,2.46813596]]]
["bitfinex","ETHUSD",1734480098851,[[3891.6,0.12738003],[3891.3,3.0],[3891.2,4.54344735],[3891.0,1.69920999]],[[3892.6,0.7915],[3892.7,4.3],[3893.7,2.46813596],[3894.2,3.0],[3894.4,2.46813596]]]
["bitfinex","ETHUSD",1734480098852,[[3891.7,0.55],[3891.6,0.12738003],[3891.3,3.02568841],[3891.2,3.49497396],[3891.1,1.04847339]],[[3892.6,0.7915],[3892.7,4.3],[3893.7,2.46813596],[3894.2,3.0],[3894.4,2.46813596]]]
["bitfinex","ETHUSD",1734480099375,[[3891.7,0.55],[3891.6,0.12738003],[3891.3,3.0],[3891.2,3.49497396],[3891.1,1.04847339]],[[3892.6,0.7915],[3892.7,4.3],[3893.7,2.46813596],[3894.2,3.0],[3894.4,2.46813596]]]
["bitfinex","ETHUSD",1734480099573,[[3891.8,0.02568766],[3891.7,3.55],[3891.6,2.59551599],[3891.5,1.04847339],[3891.4,0.32260177]],[[3892.7,4.3],[3893.4,0.7915],[3895.2,4.08127488],[3895.4,16.17080192],[3895.5,0.25]]]
["bitfinex","ETHUSD",1734480099867,[[3892.1,3.55],[3892.0,2.46813596],[3891.8,2.20355961],[3891.6,1.17585342],[3891.4,1.57271008]],[[3892.7,4.3],[3893.4,0.7915],[3894.3,2.46813596],[3895.1,0.13003881],[3895.2,2.4827]]]
["bitfinex","ETHUSD",1734480100069,[[3892.2,0.02568606],[3892.1,3.55],[3892.0,2.46813596],[3891.7,1.04847339],[3891.6,0.12738003]],[[3893.4,0.7915],[3894.3,2.46813596],[3895.2,2.4827]]]
["bitfinex","ETHUSD",1734480100070,[[3892.2,0.02568606],[3892.1,3.55],[3892.0,2.46813596],[3891.7,1.04847339],[3891.6,0.12738003]],[[3893.3,4.3],[3893.4,0.7915],[3894.3,2.46813596],[3895.2,2.4827],[3895.4,1.59857488]]]
["bitfinex","ETHUSD",1734480100272,[[3892.3,0.02568315],[3892.1,3.55],[3892.0,2.46813596],[3891.8,1.04847339],[3891.6,1.70009011]],[[3893.3,4.3],[3893.4,0.7915],[3894.3,2.46813596],[3895.2,2.4827],[3895.6,1.59857488]]]
["bitfinex","ETHUSD",1734480100473,[[3892.3,0.02568315],[3892.1,3.55],[3892.0,2.46813596],[3891.8,1.17490888],[3891.6,1.70009011]],[[3893.3,4.3],[3893.4,0.7915],[3894.3,2.46813596],[3895.2,2.4827],[3895.6,1.59857488]]]
["bitfinex","ETHUSD",1734480100474,[[3892.3,0.02568315],[3892.1,3.55],[3892.0,2.46813596],[3891.8,1.17490888],[3891.6,1.70009011]],[[3893.3,4.3],[3893.4,0.7915],[3894.3,2.46813596],[3895.2,2.61299437],[3895.6,1.59857488]]]
["bitfinex","ETHUSD",1734480100837,[[3892.3,0.02568315],[3892.1,3.55],[3892.0,2.46813596],[3891.8,0.12643549],[3891.7,1.04847339]],[[3893.3,4.3],[3893.4,0.7915],[3894.3,2.46813596],[3895.2,2.61299437],[3895.5,1.59857488]]]
["bitfinex","ETHUSD",1734480101168,[[3892.3,0.02568315],[3892.1,3.55],[3891.7,1.04847339],[3891.6,2.59551599],[3891.3,2.09694678]],[[3893.3,4.3],[3893.9,2.46813596],[3895.2,2.61299437],[3895.4,1.542],[3895.5,1.59857488]]]
["bitfinex","ETHUSD",1734480101398,[[3892.1,0.02568407],[3891.8,0.55],[3891.7,3.0],[3891.6,2.59551599],[3891.5,1.04847339]],[[3893.2,0.7915],[3893.3,4.3],[3893.9,2.46813596],[3895.0,3.0],[3895.2,4.15499437]]]
["bitfinex","ETHUSD",1734480101538,[[3892.1,0.02568407],[3891.9,0.55],[3891.8,0.55],[3891.7,3.0],[3891.6,2.59551599]],[[3893.2,0.7915],[3893.3,4.3],[3893.9,2.46813596],[3895.0,3.0],[3895.2,4.15499437]]]
["bitfinex","ETHUSD",1734480101857,[[3891.7,0.55],[3891.6,2.59551599],[3891.3,0.12859493],[3891.2,2.07531139],[3891.0,1.57271008]],[[3893.2,0.7915],[3893.3,4.3],[3893.9,2.46813596],[3895.0,3.0],[3895.2,4.15499437]]]
["bitfinex","ETHUSD",1734480101858,[[3891.7,0.55],[3891.6,2.59551599],[3891.3,0.12859493],[3891.2,2.07531139],[3891.0,1.57271008]],[[3893.2,0.7915],[3893.3,4.3],[3893.9,2.46813596],[3894.4,3.0],[3894.9,1.792]]]
["bitfinex","ETHUSD",1734480102067,[[3891.7,0.55],[3891.6,0.1530656],[3891.3,0.12859493],[3891.2,4.54344735],[3891.0,1.57271008]],[[3893.2,0.7915],[3893.3,4.3],[3893.9,2.46813596],[3894.4,5.46813596],[3894.9,1.792]]]
["bitfinex","ETHUSD",1734480102235,[[3891.7,0.55],[3891.6,0.12738003],[3891.4,0.02568559],[3891.3,0.12859493],[3891.2,4.54344735]],[[3893.2,0.7915],[3893.3,4.3],[3893.9,2.46813596],[3894.4,3.0],[3894.9,1.792]]]
["bitfinex","ETHUSD",1734480102440,[[3891.7,0.55],[3891.6,0.15306562],[3891.3,0.12859493],[3891.2,4.54344735],[3890.6,2.63325465]],[[3893.2,0.7915],[3893.3,4.3],[3893.9,2.46813596],[3894.4,3.0],[3894.9,1.792]]]
["bitfinex","ETHUSD",1734480102637,[[3891.7,0.55],[3891.6,0.12738003],[3891.4,0.02568559],[3891.3,0.12859493],[3891.2,4.54344735]],[[3893.2,0.7915],[3893.3,4.3],[3893.9,2.46813596],[3894.4,3.0],[3894.6,0.12849271]]]
["bitfinex","ETHUSD",1734480103093,[[3891.7,0.55],[3891.6,0.12738003],[3891.4,0.02568559],[3891.3,3.0],[3891.2,4.54344735]],[[3893.2,0.7915],[3893.3,4.3],[3893.9,2.46813596],[3894.4,3.0],[3894.6,0.12849271]]]
["bitfinex","ETHUSD",1734480103294,[[3891.8,0.02568558],[3891.7,0.55],[3891.6,0.12738003],[3891.3,3.0],[3891.2,3.62494888]],[[3893.2,0.7915],[3893.3,4.3],[3893.9,2.46813596],[3894.4,3.0],[3894.6,0.12849271]]]
["bitfinex","ETHUSD",1734480103641,[[3891.7,0.55],[3891.6,0.15306557],[3891.3,3.0],[3891.2,3.62494888],[3889.5,4.35474488]],[[3893.2,0.7915],[3893.3,4.3],[3893.9,2.46813596],[3894.4,3.0],[3894.6,0.12849271]]]
["bitfinex","ETHUSD",1734480103855,[[3891.8,0.02568554],[3891.7,0.55],[3891.6,0.12738003],[3891.3,3.0],[3891.2,3.62494888]],[[3893.2,0.7915],[3893.3,4.3],[3893.9,2.46813596],[3894.4,3.0],[3894.6,0.12849271]]]
["bitfinex","ETHUSD",1734480104097,[[3891.6,0.12738003],[3891.3,3.0256856],[3891.2,3.49497396],[3891.0,1.04847339],[3890.8,1.90316861]],[[3893.2,0.7915],[3893.3,4.3],[3893.5,2.46813596],[3894.4,5.46813596],[3894.6,0.12849271]]]
["bitfinex","ETHUSD",1734480104256,[[3891.7,0.0256856],[3891.6,0.12738003],[3891.3,3.0],[3891.2,3.49497396],[3891.0,1.04847339]],[[3893.2,0.7915],[3893.3,4.3],[3893.5,2.46813596],[3894.4,5.46813596],[3894.6,0.12849271]]]
["bitfinex","ETHUSD",1734480104457,[[3891.6,0.12738003],[3891.4,0.02568689],[3891.3,3.0],[3891.2,3.49497396],[3891.0,1.04847339]],[[3893.2,0.7915],[3893.3,4.3],[3893.5,2.46813596],[3894.4,5.46813596],[3894.6,0.12849271]]]
["bitfinex","ETHUSD",1734480104841,[[3891.7,0.02568689],[3891.6,0.12738003],[3891.3,3.0],[3891.2,3.49497396],[3891.0,1.04847339]],[[3893.2,0.7915],[3893.3,4.3],[3893.5,2.46813596],[3894.4,5.46813596],[3894.6,0.12849271]]]
["bitfinex","ETHUSD",1734480105042,[[3891.7,0.02568689],[3891.6,0.12738003],[3891.3,3.0],[3891.2,3.49497396],[3891.0,1.17579022]],[[3893.2,0.7915],[3893.3,4.3],[3893.5,2.46813596],[3894.4,5.46813596],[3894.6,0.12849271]]]
["bitfinex","ETHUSD",1734480105478,[[3891.7,0.02568689],[3891.6,0.12738003],[3891.3,3.0],[3891.2,3.49497396],[3891.0,1.17579022]],[[3893.2,1.5474636],[3893.3,4.3],[3893.5,2.46813596],[3894.4,5.46813596],[3894.6,0.12849271]]]
["bitfinex","ETHUSD",1734480105684,[[3891.7,0.02568689],[3891.6,0.12738003],[3891.3,3.0],[3891.2,3.49497396],[3891.1,1.04847339]],[[3893.1,0.7808],[3893.2,0.7559636],[3893.3,4.3],[3893.5,2.46813596],[3894.4,5.46813596]]]
["bitfinex","ETHUSD",1734480106007,[[3891.6,0.12738003],[3891.3,3.02568691],[3891.2,3.49497396],[3891.1,1.04847339],[3889.8,3.93655651]],[[3893.1,0.7808],[3893.2,0.7559636],[3893.3,4.3],[3893.5,2.46813596],[3894.4,5.46813596]]]
["bitfinex","ETHUSD",1734480106295,[[3891.6,0.12738003],[3891.3,3.0],[3891.2,3.49497396],[3891.1,1.04847339],[3890.1,11.94990558]],[[3893.1,0.7808],[3893.2,0.7559636],[3893.3,4.3],[3893.5,2.46813596],[3894.4,5.46813596]]]
["bitfinex","ETHUSD",1734480106447,[[3891.6,0.12738003],[3891.3,3.02568752],[3891.2,3.49497396],[3891.1,1.04847339],[3890.2,3.40990558]],[[3893.1,0.7808],[3893.2,0.7559636],[3893.3,4.3],[3893.5,2.46813596],[3894.4,5.46813596]]]
["bitfinex","ETHUSD",1734480106645,[[3891.6,0.12738003],[3891.3,3.02568752],[3891.2,3.49497396],[3891.1,1.04847339],[3890.9,1.70336188]],[[3893.1,0.7808],[3893.2,0.7559636],[3893.3,4.3],[3893.5,2.46813596],[3894.1,0.12952737]]]
["bitfinex","ETHUSD",1734480106848,[[3891.6,0.15306757],[3891.3,3.0],[3891.2,3.49497396],[3891.1,1.04847339],[3890.9,1.57271008]],[[3893.1,0.7808],[3893.2,0.7559636],[3893.3,4.3],[3893.5,2.46813596],[3894.1,0.12952737]]]
["bitfinex","ETHUSD",1734480107207,[[3891.6,0.12738003],[3891.2,1.026838],[3890.9,4.04847339],[3890.8,2.79859449],[3890.7,1.69748415]],[[3893.0,0.7515],[3893.1,2.46813596],[3893.2,0.7559636],[3893.3,4.3],[3894.1,0.12952737]]]
["bitfinex","ETHUSD",1734480107348,[[3891.6,0.12738003],[3891.2,1.026838],[3891.0,0.02568878],[3890.9,3.0],[3890.8,3.84706788]],[[3892.8,0.7515],[3892.9,0.39755996],[3893.1,2.46813596],[3893.2,0.7559636],[3893.3,4.3]]]
["bitfinex","ETHUSD",1734480107685,[[3891.6,0.12738003],[3891.2,1.05252678],[3890.9,3.0],[3890.8,3.84706788],[3890.5,2.09694678]],[[3892.8,0.7515],[3892.9,0.39755996],[3893.1,2.46813596],[3893.2,0.7559636],[3893.3,4.3]]]
["bitfinex","ETHUSD",1734480107889,[[3891.6,0.12738003],[3891.2,1.05252678],[3890.9,4.04847339],[3890.8,2.79859449],[3890.7,1.69748415]],[[3892.8,0.7515],[3892.9,0.39755996],[3893.1,2.46813596],[3893.2,0.7559636],[3893.3,4.3]]]
["bitfinex","ETHUSD",1734480108103,[[3891.6,0.12738003],[3891.2,1.026838],[3891.0,0.02568879],[3890.9,3.0],[3890.8,3.84706788]],[[3892.8,0.7515],[3892.9,0.39755996],[3893.1,2.46813596],[3893.2,0.7559636],[3893.3,4.3]]]
["bitfinex","ETHUSD",1734480108305,[[3891.6,0.12738003],[3891.2,1.026838],[3891.0,0.02568879],[3890.9,4.04847339],[3890.8,2.79859449]],[[3892.8,0.7515],[3892.9,0.39755996],[3893.1,2.46813596],[3893.2,0.7559636],[3893.3,4.3]]]
["bitfinex","ETHUSD",1734480108448,[[3891.0,1.59847339],[3890.9,4.59839888],[3890.8,2.79859449],[3890.7,2.09694678],[3890.5,2.63325465]],[[3892.8,0.7515],[3892.9,4.69755996],[3893.1,2.46813596],[3893.2,0.7559636],[3894.1,1.67152737]]]
["bitfinex","ETHUSD",1734480108652,[[3891.1,0.87322189],[3891.0,0.55],[3890.9,3.0],[3890.8,3.84706788],[3890.7,1.57271008]],[[3892.8,0.7515],[3892.9,4.69755996],[3893.1,2.46813596],[3893.2,0.7559636],[3893.9,3.0]]]
["bitfinex","ETHUSD",1734480108966,[[3891.0,0.55],[3890.9,4.05260741],[3890.8,3.84706788],[3890.6,1.57271008],[3890.4,2.22743247]],[[3892.8,0.7515],[3892.9,4.69755996],[3893.1,2.46813596],[3893.2,0.7559636],[3893.9,3.0]]]
["bitfinex","ETHUSD",1734480109161,[[3891.1,0.02569098],[3891.0,0.55],[3890.9,4.026916],[3890.8,3.84706788],[3890.6,1.57271008]],[[3892.8,0.7515],[3892.9,4.69755996],[3893.1,2.46813596],[3893.2,0.7559636],[3893.9,3.0]]]
["bitfinex","ETHUSD",1734480109345,[[3890.9,4.026916],[3890.8,3.84706788],[3890.6,1.57271008],[3884.8,3.48592988],[3879.3,14.94705941]],[[3892.7,0.7515],[3892.8,0.79171959],[3892.9,4.69755996],[3893.1,2.46813596],[3893.9,3.0]]]
["bitfinex","ETHUSD",1734480109553,[[3891.0,5.1827691],[3890.9,2.07538939],[3890.8,0.33045853],[3890.7,1.57271008],[3890.5,2.09694678]],[[3892.7,0.7515],[3892.8,0.79171959],[3892.9,4.69755996],[3893.1,2.46813596],[3893.9,4.59857488]]]
["bitfinex","ETHUSD",1734480109900,[[3891.1,3.87310764],[3890.8,1.04847339],[3890.7,1.57271008],[3890.5,2.09694678],[3890.4,2.46813596]],[[3892.6,0.7515],[3892.7,2.46813596],[3892.8,0.79171959],[3892.9,4.69755996],[3893.8,1.59857488]]]
["bitfinex","ETHUSD",1734480110071,[[3890.8,1.04847339],[3890.7,1.57271008],[3890.4,2.46813596]],[[3892.6,0.7515],[3892.7,2.46813596],[3892.8,0.79171959],[3892.9,4.69755996],[3893.8,1.59857488]]]
["bitfinex","ETHUSD",1734480110072,[[3891.2,0.12940611],[3890.9,0.55],[3890.8,2.07542039],[3890.7,3.0],[3890.6,1.57271008]],[[3892.6,0.7515],[3892.7,2.46813596],[3892.8,0.79171959],[3892.9,4.69755996],[3893.8,1.59857488]]]
["bitfinex","ETHUSD",1734480110248,[[3891.2,0.12940611],[3890.9,3.0],[3890.8,2.07542039],[3890.7,1.57271008],[3890.5,2.09694678]],[[3892.6,0.7515],[3892.7,2.46813596],[3892.8,0.79171959],[3892.9,4.69755996],[3893.8,1.59857488]]]
["bitfinex","ETHUSD",1734480110580,[[3890.8,1.04847339],[3890.6,1.57271008],[3890.5,2.09694678],[3890.2,0.055],[3889.6,3.68655651]],[[3892.6,0.70011782],[3892.7,2.46813596],[3892.8,5.09171959],[3892.9,0.39755996],[3893.5,3.0]]]
["bitfinex","ETHUSD",1734480110781,[[3890.9,0.87368092],[3890.7,2.07545239],[3890.5,1.57271008],[3890.3,2.42740531],[3890.2,0.055]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.4,0.12978292]]]
["bitfinex","ETHUSD",1734480110996,[[3890.5,1.57271008],[3890.3,2.42740531],[3890.2,0.055]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.4,0.12978292]]]
["bitfinex","ETHUSD",1734480110997,[[3890.6,1.04847339],[3890.5,1.57271008],[3890.3,2.42740531],[3890.2,0.055],[3890.1,2.63325465]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.4,0.12978292]]]
["bitfinex","ETHUSD",1734480111160,[[3890.6,1.04847339],[3890.5,2.18431219],[3890.4,4.04084604],[3890.3,0.33045853],[3890.2,2.15194678]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.4,0.12978292]]]
["bitfinex","ETHUSD",1734480111373,[[3890.6,1.04847339],[3890.5,2.18431219],[3890.4,4.04084604],[3890.3,2.42740531],[3890.2,0.055]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.4,0.12978292]]]
["bitfinex","ETHUSD",1734480111549,[[3890.6,1.04847339],[3890.5,2.18431219],[3890.4,4.04084604],[3890.3,0.33045853],[3890.2,2.15194678]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.4,0.12978292]]]
["bitfinex","ETHUSD",1734480111747,[[3890.7,0.02569399],[3890.6,1.04847339],[3890.5,3.21132919],[3890.4,4.04084604],[3890.3,2.42740531]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.4,0.12978292]]]
["bitfinex","ETHUSD",1734480111979,[[3890.7,3.25847957],[3890.5,4.34784354],[3890.4,2.46813596],[3890.3,2.09694678],[3890.2,2.68825465]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.4,0.12978292]]]
["bitfinex","ETHUSD",1734480112178,[[3890.8,2.18431219],[3890.7,1.07416738],[3890.5,2.59972708],[3890.4,2.46813596],[3890.3,2.09694678]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.4,0.12978292]]]
["bitfinex","ETHUSD",1734480112346,[[3890.8,5.18431219],[3890.7,1.07416738],[3890.5,2.59972708],[3890.4,2.46813596],[3890.3,2.09694678]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.4,0.12978292]]]
["bitfinex","ETHUSD",1734480112552,[[3890.9,2.18431219],[3890.8,3.0],[3890.7,1.04847339],[3890.6,1.57271008],[3890.5,1.027017]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.4,0.12978292]]]
["bitfinex","ETHUSD",1734480112801,[[3890.9,2.18431219],[3890.8,4.04847339],[3890.6,1.57271008],[3890.5,1.027017],[3889.3,0.28284537]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.4,0.12978292]]]
["bitfinex","ETHUSD",1734480112984,[[3890.9,2.18431219],[3890.8,4.04847339],[3890.6,1.57271008],[3890.5,1.027017],[3889.9,3.15990558]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.4,0.12978292]]]
["bitfinex","ETHUSD",1734480113184,[[3890.9,2.18431219],[3890.8,4.04847339],[3890.6,1.57271008],[3890.5,1.027017],[3889.9,3.15990558]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.3,1.542]]]
["bitfinex","ETHUSD",1734480113390,[[3890.9,2.18431219],[3890.8,1.04847339],[3890.6,1.57271008],[3890.5,1.027017],[3890.4,7.56508274]],[[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996],[3893.7,1.542]]]
["bitfinex","ETHUSD",1734480113706,[[3891.0,2.18431219],[3890.8,1.04847339],[3890.6,1.57271008],[3890.5,3.12396378],[3890.4,5.46813596]],[[3892.4,0.7515],[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3],[3892.9,0.39755996]]]
["bitfinex","ETHUSD",1734480113887,[[3891.1,0.87371917],[3890.8,1.04847339],[3890.7,3.0],[3890.6,1.57271008],[3890.5,1.027017]],[[3892.3,0.7515],[3892.4,0.40456333],[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3]]]
["bitfinex","ETHUSD",1734480114205,[[3890.7,3.0],[3890.5,1.027017]],[[3892.3,0.7515],[3892.4,0.40456333],[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3]]]
["bitfinex","ETHUSD",1734480114206,[[3890.7,4.04847339],[3890.5,2.59972708],[3890.4,2.46813596],[3890.3,2.09694678],[3890.2,2.68825465]],[[3892.3,0.7515],[3892.4,0.40456333],[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3]]]
["bitfinex","ETHUSD",1734480114501,[[3890.8,2.18552963],[3890.7,1.04847339],[3890.6,3.0],[3890.5,2.59972708],[3890.4,2.46813596]],[[3892.3,0.7515],[3892.4,0.40456333],[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3]]]
["bitfinex","ETHUSD",1734480114684,[[3890.9,2.18552963],[3890.7,1.04847339],[3890.6,4.57271008],[3890.5,1.027017],[3890.4,4.56508274]],[[3892.3,0.7515],[3892.4,0.40456333],[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3]]]
["bitfinex","ETHUSD",1734480114896,[[3891.0,0.87421185],[3890.8,1.04847339],[3890.6,4.57271008],[3890.5,1.027017],[3890.4,4.56508274]],[[3892.3,0.7515],[3892.4,0.40456333],[3892.5,0.82599734],[3892.7,2.46813596],[3892.8,4.3]]]
["bitfinex","ETHUSD",1734480115215,[[3891.0,0.87421185],[3890.8,1.04847339],[3890.5,1.027017]],[[3892.3,0.7515],[3892.8,4.3]]]
["bitfinex","ETHUSD",1734480115216,[[3891.6,1.59847339],[3891.4,4.57271008],[3891.3,0.55],[3891.2,7.56508274],[3891.1,6.9238513]],[[3892.3,0.7515],[3892.8,4.3],[3894.3,1.59857488],[3894.4,2.13080192],[3894.7,3.39345544]]]
["bitfinex","ETHUSD",1734480115357,[[3891.8,4.59847339],[3891.7,2.21165039],[3891.6,4.59084604],[3891.5,1.74781496],[3891.4,5.09694678]],[[3892.7,0.7515],[3892.8,4.3],[3894.4,1.59857488],[3894.6,2.13080192],[3894.8,2.67697614]]]
["bitfinex","ETHUSD",1734480115685,[[3892.2,0.55],[3892.1,3.51660935],[3891.9,5.58679314],[3891.8,5.09694678],[3891.6,2.96371318]],[[3892.8,4.3],[3893.1,0.7515],[3894.5,2.46813596],[3894.8,1.59857488],[3895.0,2.13080192]]]
["bitfinex","ETHUSD",1734480115884,[[3892.4,0.55],[3892.3,1.04847339],[3892.2,2.185962],[3892.1,4.04084604],[3892.0,1.74720818]],[[3892.8,4.3],[3893.1,0.7515],[3894.5,2.46813596],[3895.0,1.59857488],[3895.2,4.61350192]]]
["bitfinex","ETHUSD",1734480116091,[[3892.5,0.8743848],[3892.4,0.55],[3892.3,1.04847339],[3892.1,4.04084604],[3891.8,3.33045853]],[[3892.8,4.3],[3893.1,0.7515],[3894.5,2.46813596],[3894.9,1.59857488],[3895.1,2.13080192]]]
["bitfinex","ETHUSD",1734480116285,[[3892.3,0.55],[3892.2,1.04847339],[3892.1,2.46813596],[3892.0,1.57271008],[3891.9,0.055]],[[3892.8,4.3],[3893.1,0.7515],[3894.5,2.46813596],[3894.8,1.59857488],[3895.0,2.13080192]]]
["bitfinex","ETHUSD",1734480116486,[[3892.4,2.18450162],[3892.3,0.55],[3892.2,1.04847339],[3892.1,4.04084604],[3891.9,2.15194678]],[[3892.8,4.3],[3893.1,0.7515],[3894.5,2.46813596],[3894.9,1.59857488],[3895.1,2.25592247]]]
["bitfinex","ETHUSD",1734480116674,[[3892.4,0.87380065],[3892.2,1.04847339],[3892.0,1.57271008],[3891.9,0.055],[3891.8,5.09694678]],[[3892.8,4.3],[3893.1,0.7515],[3894.1,2.46813596],[3894.8,1.59857488],[3895.0,2.13080192]]]
["bitfinex","ETHUSD",1734480116988,[[3892.0,1.04847339],[3891.9,3.0],[3891.8,1.57271008],[3891.6,2.09694678],[3891.4,2.69689381]],[[3892.8,4.3],[3893.1,0.7515],[3894.1,2.46813596],[3894.6,1.59857488],[3894.8,2.13080192]]]
["bitfinex","ETHUSD",1734480117298,[[3891.9,3.0],[3891.8,1.57271008],[3891.6,2.09694678],[3891.4,2.69689381]],[[3892.8,4.3],[3893.1,0.7515],[3894.1,2.46813596],[3894.6,1.59857488],[3894.8,2.13080192]]]
["bitfinex","ETHUSD",1734480117299,[[3892.1,4.04847339],[3891.9,5.18417048],[3891.8,1.57271008],[3891.7,3.84428271],[3891.4,2.69689381]],[[3892.8,4.3],[3893.1,0.7515],[3894.1,2.46813596],[3894.6,1.59857488],[3894.8,2.13080192]]]
["bitfinex","ETHUSD",1734480117453,[[3892.2,0.87366819],[3891.9,4.04847339],[3891.8,1.57271008],[3891.6,2.09694678],[3891.4,2.69689381]],[[3892.8,4.3],[3893.1,0.7515],[3894.1,2.46813596],[3894.6,1.59857488],[3894.7,2.13080192]]]
["bitfinex","ETHUSD",1734480117653,[[3891.9,4.04847339],[3891.8,1.57271008],[3891.6,2.09694678],[3891.4,2.69689381],[3889.7,2.62106979]],[[3892.8,4.3],[3893.1,0.7515],[3894.1,2.46813596],[3894.6,1.59857488],[3894.7,2.13080192]]]
["bitfinex","ETHUSD",1734480117894,[[3892.0,2.18428395],[3891.9,1.04847339],[3891.7,1.57271008],[3891.5,2.09694678],[3891.4,2.69689381]],[[3892.7,0.7515],[3892.8,4.3],[3893.7,2.46813596],[3894.5,1.59857488],[3894.7,2.13080192]]]
["bitfinex","ETHUSD",1734480118185,[[3891.7,1.04847339],[3891.5,1.57271008],[3891.3,4.56508274],[3891.2,5.64189381],[3891.0,8.845]],[[3892.7,0.7515],[3892.8,4.3],[3893.7,2.46813596],[3894.2,3.0],[3894.3,1.59857488]]]
["bitfinex","ETHUSD",1734480118386,[[3891.7,1.04847339],[3891.6,2.62145883],[3891.5,1.57271008],[3891.4,5.15539482],[3891.2,5.64189381]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.2,3.0],[3894.3,1.59857488]]]
["bitfinex","ETHUSD",1734480118595,[[3891.7,2.18454902],[3891.6,2.79611261],[3891.4,1.57271008],[3891.2,5.09694678],[3891.1,2.97235234]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.1,1.59857488],[3894.2,3.0]]]
["bitfinex","ETHUSD",1734480118798,[[3891.7,2.18454902],[3891.6,2.79611261],[3891.4,1.57271008],[3891.2,5.09694678],[3891.1,0.33045853]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.1,1.59857488],[3894.2,3.0]]]
["bitfinex","ETHUSD",1734480118953,[[3891.7,0.87381961],[3891.6,1.74763922],[3891.4,1.04847339],[3891.3,1.57271008],[3891.2,3.0]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.0,1.59857488],[3894.2,5.13080192]]]
["bitfinex","ETHUSD",1734480119149,[[3891.8,0.55],[3891.6,2.79611261],[3891.5,0.87381961],[3891.4,2.88400843],[3891.3,1.77392174]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.2,4.59857488],[3894.3,2.13080192]]]
["bitfinex","ETHUSD",1734480119374,[[3891.6,2.79611261],[3891.4,1.57271008],[3889.6,7.66987457],[3888.5,6.06869505],[3885.2,3.48592988]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.1,1.59857488],[3894.2,3.0]]]
["bitfinex","ETHUSD",1734480119586,[[3891.7,2.736186],[3891.6,2.79611261],[3891.4,1.57271008],[3891.3,2.09694678],[3891.2,5.46813596]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.1,1.59857488],[3894.2,5.13080192]]]
["bitfinex","ETHUSD",1734480119786,[[3891.8,2.186186],[3891.7,0.55],[3891.6,2.79611261],[3891.4,1.57271008],[3891.2,7.56508274]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.0,1.59857488],[3894.2,5.13080192]]]
["bitfinex","ETHUSD",1734480119990,[[3891.8,2.186186],[3891.7,1.04847339],[3891.6,1.74763922],[3891.5,1.57271008],[3891.3,2.09694678]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.1,1.59857488],[3894.2,3.0]]]
["bitfinex","ETHUSD",1734480120176,[[3891.9,2.18634276],[3891.7,1.04847339],[3891.6,1.74763922],[3891.5,1.57271008],[3891.3,2.09694678]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.1,1.59857488],[3894.2,3.0]]]
["bitfinex","ETHUSD",1734480120379,[[3891.7,1.04847339],[3891.6,1.74763922],[3891.5,1.57271008],[3891.3,2.09694678],[3891.2,5.46813596]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.1,1.59857488],[3894.2,3.0]]]
["bitfinex","ETHUSD",1734480120688,[[3891.8,3.23528744],[3891.6,3.3203493],[3891.4,2.09694678],[3891.2,8.11280905],[3891.1,0.33045853]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.1,1.59857488],[3894.2,3.0]]]
["bitfinex","ETHUSD",1734480120896,[[3891.9,2.18681405],[3891.7,1.04847339],[3891.6,1.74763922],[3891.5,1.57271008],[3891.4,2.09694678]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.1,1.59857488],[3894.2,5.13080192]]]
["bitfinex","ETHUSD",1734480121057,[[3892.0,0.87472562],[3891.7,1.04847339],[3891.6,1.74763922],[3891.5,1.57271008],[3891.4,2.09694678]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.1,1.59857488],[3894.2,5.13080192]]]
["bitfinex","ETHUSD",1734480121264,[[3891.7,1.04847339],[3891.6,1.74763922],[3891.5,1.57271008],[3891.3,2.09694678],[3891.2,5.46813596]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.0,1.59857488],[3894.2,5.13080192]]]
["bitfinex","ETHUSD",1734480121501,[[3891.8,0.87501957],[3891.7,1.04847339],[3891.6,4.63287865],[3891.4,3.84749186],[3891.2,8.11280905]],[[3892.7,0.7515],[3892.8,4.3],[3893.3,2.46813596],[3894.0,1.59857488],[3894.2,5.13080192]]]
["bitfinex","ETHUSD",1734480121793,[[3891.9,2.18754892],[3891.7,1.04847339],[3891.6,1.74763922],[3891.5,1.57271008],[3891.3,2.09694678]],[[3892.7,0.74812107],[3892.8,4.3],[3893.3,2.46813596],[3893.9,1.59857488],[3894.1,2.13080192]]]
["bitfinex","ETHUSD",1734480122005,[[3891.7,1.04847339],[3891.6,1.74763922],[3891.5,1.57271008],[3891.3,2.09694678]],[[3892.7,0.74812107],[3892.8,4.3],[3893.3,2.46813596],[3893.9,1.59857488],[3894.1,2.13080192]]]
["bitfinex","ETHUSD",1734480122006,[[3892.0,0.8752651],[3891.7,1.04847339],[3891.6,1.74763922],[3891.5,1.57271008],[3891.3,2.09694678]],[[3892.7,0.74812107],[3892.8,4.3],[3893.3,2.46813596],[3893.9,1.59857488],[3894.1,2.13080192]]]
["bitfinex","ETHUSD",1734480122163,[[3891.7,1.04847339],[3891.6,1.74763922],[3891.5,1.57271008],[3891.3,2.09694678],[3886.2,3.48592988]],[[3892.7,0.74812107],[3892.8,4.3],[3893.3,2.46813596],[3893.9,1.59857488],[3894.1,2.13080192]]]
["bitfinex","ETHUSD",1734480122358,[[3891.8,0.8752773],[3891.7,2.36138934],[3891.6,1.74763922],[3891.5,1.57271008],[3891.3,3.84750831]],[[3892.7,0.74812107],[3892.8,4.3],[3893.3,2.46813596],[3893.9,1.59857488],[3894.1,2.13080192]]]
["bitfinex","ETHUSD",1734480122665,[[3891.8,0.8752773],[3891.6,1.74763922],[3891.3,3.84750831]],[[3892.7,0.74812107],[3892.8,4.3],[3893.3,2.46813596],[3893.9,1.59857488],[3894.1,2.13080192]]]
["bitfinex","ETHUSD",1734480122666,[[3891.9,0.8752773],[3891.8,2.36138934],[3891.6,3.3203493],[3891.4,2.09694678],[3891.3,2.64467309]],[[3892.7,0.74812107],[3892.8,4.3],[3893.3,2.46813596],[3893.9,1.59857488],[3894.1,2.13080192]]]
["bitfinex","ETHUSD",1734480122867,[[3891.9,2.18819325],[3891.8,1.04847339],[3891.6,3.3203493],[3891.4,2.09694678],[3891.3,2.64467309]],[[3892.7,0.74812107],[3892.8,4.3],[3893.3,2.46813596],[3893.9,1.59857488],[3894.1,2.13080192]]]
["bitfinex","ETHUSD",1734480123196,[[3892.0,0.8752773],[3891.8,1.04847339],[3891.6,3.3203493],[3891.4,2.09694678],[3891.2,8.11280905]],[[3892.7,0.74812107],[3892.8,4.3],[3893.3,2.46813596],[3893.9,1.59857488],[3894.1,2.13080192]]]
["bitfinex","ETHUSD",1734480123359,[[3891.8,1.04847339],[3891.6,3.3203493],[3891.4,2.09694678],[3891.3,2.64467309],[3891.2,5.46813596]],[[3892.7,0.74812107],[3892.8,4.3],[3893.3,2.46813596],[3893.9,1.59857488],[3894.1,2.13080192]]]
["bitfinex","ETHUSD",1734480123564,[[3891.9,0.87531991],[3891.8,1.04847339],[3891.7,1.31297987],[3891.6,3.3203493],[3891.4,2.09694678]],[[3892.7,0.50481211],[3892.8,4.3],[3892.9,2.46813596],[3893.6,3.0],[3893.8,1.59857488]]]
["bitfinex","ETHUSD",1734480123773,[[3891.6,1.74763922],[3891.3,1.04847339],[3891.1,1.57271008],[3890.9,2.09694678],[3890.8,2.64467309]],[[3892.7,0.50481211],[3892.8,4.3],[3892.9,2.46813596],[3893.4,1.59857488],[3893.5,3.67280192]]]
["bitfinex","ETHUSD",1734480123970,[[3891.6,1.74763922],[3891.1,1.57271008],[3890.9,2.09694678]],[[3892.7,0.50481211],[3892.8,4.3],[3893.5,3.67280192]]]
["bitfinex","ETHUSD",1734480123971,[[3891.6,1.74763922],[3891.1,1.04847339],[3890.9,1.57271008],[3890.7,2.09694678],[3890.5,2.64467309]],[[3892.5,2.46813596],[3892.7,0.50481211],[3892.8,4.3],[3893.1,1.59857488],[3893.3,2.13080192]]]
["bitfinex","ETHUSD",1734480124275,[[3891.6,1.74763922],[3890.9,1.04847339],[3890.8,1.59840567],[3890.6,2.09694678],[3890.4,2.64467309]],[[3892.5,2.46813596],[3892.7,0.50481211],[3892.8,4.3],[3893.0,1.59857488],[3893.2,2.13080192]]]
["bitfinex","ETHUSD",1734480124468,[[3891.6,1.74763922],[3890.9,1.04847339]],[[3892.5,2.46813596],[3892.7,0.50481211],[3892.8,4.3]]]
["bitfinex","ETHUSD",1734480124469,[[3891.6,1.74763922],[3891.0,0.02569559],[3890.9,1.04847339],[3890.7,1.57271008],[3890.5,2.09694678]],[[3892.5,2.46813596],[3892.7,0.50481211],[3892.8,4.3],[3892.9,1.59857488],[3893.1,2.13080192]]]
["bitfinex","ETHUSD",1734480124673,[[3891.6,1.74763922],[3891.0,0.02569559],[3890.9,1.04847339],[3890.7,1.57271008],[3890.5,2.09694678]],[[3892.4,0.7768],[3892.5,2.46813596],[3892.7,0.50481211],[3892.8,4.3],[3892.9,1.59857488]]]
["bitfinex","ETHUSD",1734480125120,[[3891.6,1.74763922],[3891.0,0.02569559],[3890.9,1.04847339],[3890.7,1.57271008],[3890.6,2.09694678]],[[3892.4,0.7768],[3892.5,2.46813596],[3892.7,0.50481211],[3892.8,4.3],[3893.0,1.59857488]]]
["bitfinex","ETHUSD",1734480125310,[[3891.6,1.74763922],[3891.0,0.02569559],[3890.9,1.04847339],[3890.8,1.57271008],[3890.6,2.09694678]],[[3892.4,0.7768],[3892.5,2.46813596],[3892.7,0.50481211],[3892.8,4.3],[3893.0,1.59857488]]]
["bitfinex","ETHUSD",1734480125621,[[3891.6,1.74763922],[3891.0,1.07416898],[3890.8,1.57271008],[3890.6,2.09694678],[3890.1,3.23200771]],[[3892.4,0.7768],[3892.5,2.46813596],[3892.7,0.50481211],[3892.8,4.3],[3893.0,1.59857488]]]
["bitfinex","ETHUSD",1734480125794,[[3891.7,0.02569361],[3891.6,1.74763922],[3891.1,1.04847339],[3890.9,1.57271008],[3890.7,2.09694678]],[[3892.4,0.7768],[3892.7,0.50481211],[3892.8,4.3]]]
["bitfinex","ETHUSD",1734480125795,[[3891.7,0.02569361],[3891.6,1.74763922],[3891.1,1.04847339],[3890.9,1.57271008],[3890.7,2.09694678]],[[3892.4,0.7768],[3892.7,0.50481211],[3892.8,4.3],[3892.9,2.46813596],[3893.1,1.59857488]]]
["bitfinex","ETHUSD",1734480125994,[[3891.6,1.74763922],[3891.2,0.02569313],[3891.1,1.04847339],[3890.9,1.57271008],[3890.7,2.09694678]],[[3892.4,0.7768],[3892.7,0.50481211],[3892.8,4.3],[3892.9,2.46813596],[3893.1,1.59857488]]]
["bitfinex","ETHUSD",1734480126511,[[3891.6,1.74763922],[3891.2,1.07416652],[3891.0,1.57271008],[3890.8,2.09694678],[3890.4,5.18859621]],[[3892.4,0.7768],[3892.7,0.50481211],[3892.8,4.3],[3892.9,2.46813596],[3893.1,1.59857488]]]
["bitfinex","ETHUSD",1734480126874,[[3891.6,1.74763922],[3891.2,1.07416652],[3891.0,1.57271008],[3890.8,2.09694678],[3890.4,3.0]],[[3892.4,0.7768],[3892.7,0.50481211],[3892.8,4.3],[3892.9,2.46813596],[3893.1,1.59857488]]]
["bitfinex","ETHUSD",1734480127070,[[3891.6,1.74763922],[3891.2,1.04847339],[3891.0,1.57271008],[3890.8,2.09694678],[3890.6,2.64828825]],[[3892.4,0.7768],[3892.7,0.50481211],[3892.8,4.3],[3892.9,2.46813596],[3893.1,1.59857488]]]
["bitfinex","ETHUSD",1734480127313,[[3891.6,1.74763922],[3891.2,1.04847339],[3891.0,1.57271008],[3890.9,0.02569315],[3890.8,2.09694678]],[[3892.4,0.7768],[3892.7,0.50481211],[3892.8,4.3],[3892.9,2.46813596],[3893.1,1.59857488]]]
["bitfinex","ETHUSD",1734480127633,[[3891.6,1.74763922],[3891.1,1.04847339],[3891.0,1.57271008],[3890.9,0.02569315],[3890.8,2.09694678]],[[3892.4,0.7768],[3892.7,0.50481211],[3892.8,4.3],[3892.9,2.46813596],[3893.1,1.59857488]]]
["bitfinex","ETHUSD",1734480127775,[[3891.1,1.04847339],[3890.9,1.59840323],[3890.8,2.09694678],[3890.3,2.79859449],[3889.2,8.79]],[[3892.4,0.7768],[3892.7,0.50481211],[3892.8,4.3],[3892.9,2.46813596],[3893.1,1.59857488]]]
["bitfinex","ETHUSD",1734480128111,[[3890.7,1.04847339],[3890.5,1.57271008],[3890.3,2.09694678],[3890.2,2.64828825],[3889.8,5.91397165]],[[3892.0,2.46813596],[3892.5,3.0],[3892.6,5.89857488],[3892.7,0.50481211],[3892.8,4.59893788]]]
["bitfinex","ETHUSD",1734480128313,[[3890.8,0.87660819],[3890.6,1.04847339],[3890.4,1.57271008],[3890.2,2.09694678],[3890.0,2.65036491]],[[3891.9,0.7768],[3892.0,2.46813596],[3892.5,3.0],[3892.6,6.37905609],[3892.7,2.63561403]]]
["bitfinex","ETHUSD",1734480128533,[[3890.5,1.04847339],[3890.3,1.57271008],[3890.2,2.09694678],[3890.0,2.65036491],[3889.7,0.0584]],[[3891.9,0.7768],[3892.0,2.46813596],[3892.5,4.59857488],[3892.6,4.78048121],[3892.7,2.63561403]]]
["bitfinex","ETHUSD",1734480128752,[[3890.6,0.87637781],[3890.5,1.04847339],[3890.4,1.31456671],[3890.3,1.57271008],[3890.1,3.84963498]],[[3891.9,0.7768],[3892.0,2.46813596],[3892.5,3.0],[3892.6,6.37905609],[3892.7,0.50481211]]]
["bitfinex","ETHUSD",1734480128892,[[3890.6,0.87637781],[3890.5,1.0741715],[3890.3,1.57271008],[3890.1,2.09694678],[3890.0,2.65036491]],[[3891.9,0.7768],[3892.0,2.46813596],[3892.5,3.0],[3892.6,6.37905609],[3892.7,0.50481211]]]
["bitfinex","ETHUSD",1734480128893,[[3890.6,0.87637781],[3890.5,1.0741715],[3890.3,1.57271008],[3890.1,2.09694678],[3890.0,2.65036491]],[[3891.9,0.7768],[3892.0,2.46813596],[3892.5,3.0],[3892.6,6.37905609],[3892.7,2.63561403]]]
["bitfinex","ETHUSD",1734480129093,[[3890.7,1.31458934],[3890.6,0.87637781],[3890.5,1.0741715],[3890.3,1.57271008],[3890.1,2.09694678]],[[3891.8,0.7768],[3891.9,0.3244936],[3892.0,2.46813596],[3892.5,3.0],[3892.6,6.37905609]]]
["bitfinex","ETHUSD",1734480129334,[[3890.8,0.87637781],[3890.6,1.04847339],[3890.5,0.02569811],[3890.4,1.57271008],[3890.2,2.09694678]],[[3891.8,0.7768],[3891.9,0.3244936],[3892.0,2.46813596],[3892.5,3.0],[3892.6,6.37905609]]]
["bitfinex","ETHUSD",1734480129632,[[3890.5,0.02569811]],[[3891.8,0.7768],[3891.9,0.3244936],[3892.0,2.46813596],[3892.5,3.0],[3892.6,6.37905609]]]
["bitfinex","ETHUSD",1734480129633,[[3890.5,1.0741715],[3890.3,1.57271008],[3890.1,2.09694678],[3889.2,3.71051087],[3885.0,3.48592988]],[[3891.8,0.7768],[3891.9,0.3244936],[3892.0,2.46813596],[3892.5,3.0],[3892.6,4.78048121]]]
["bitfinex","ETHUSD",1734480129950,[[3890.6,2.21602603],[3890.5,1.04847339],[3890.3,1.57271008],[3890.1,2.09694678],[3890.0,4.40262729]],[[3891.8,0.7768],[3891.9,0.3244936],[3892.3,3.0],[3892.4,2.46813596],[3892.6,4.78048121]]]
["bitfinex","ETHUSD",1734480130240,[[3890.6,2.21602603],[3890.5,1.04847339],[3890.0,4.40262729]],[[3891.8,0.7768],[3891.9,0.3244936],[3892.3,3.0],[3892.4,2.46813596],[3892.6,4.78048121]]]
["bitfinex","ETHUSD",1734480130241,[[3890.7,6.23880136],[3890.6,0.02569806],[3890.5,1.57271008],[3890.4,2.09694678],[3890.2,5.11850087]],[[3891.8,0.7768],[3892.4,2.46813596],[3892.6,4.78048121],[3892.7,0.50481211],[3892.9,1.59857488]]]
["bitfinex","ETHUSD",1734480130456,[[3890.8,6.23880136],[3890.6,1.57271008],[3890.4,2.09694678],[3890.3,2.65036491],[3890.2,2.46813596]],[[3891.8,0.7768],[3892.4,2.46813596],[3892.6,4.78048121],[3892.7,0.50481211],[3892.9,3.0]]]
["bitfinex","ETHUSD",1734480130598,[[3890.9,3.23880136],[3890.8,3.0],[3890.7,1.57271008],[3890.5,2.09694678],[3890.3,2.65036491]],[[3891.8,0.7768],[3892.4,2.46813596],[3892.6,4.78048121],[3892.7,0.50481211],[3892.9,3.0]]]
["bitfinex","ETHUSD",1734480130800,[[3891.0,2.19032797],[3890.8,4.04847339],[3890.7,1.57271008],[3890.5,2.09694678],[3890.3,2.65036491]],[[3891.8,0.7768],[3892.4,2.46813596],[3892.6,4.78048121],[3892.7,0.50481211],[3892.9,3.0]]]
["bitfinex","ETHUSD",1734480130998,[[3891.1,0.87613119],[3890.8,4.04847339],[3890.7,1.57271008],[3890.5,2.09694678],[3890.3,2.65036491]],[[3891.8,0.7768],[3892.4,2.46813596],[3892.6,4.78048121],[3892.7,0.50481211],[3892.9,3.0]]]
["bitfinex","ETHUSD",1734480131231,[[3890.8,4.04847339],[3890.7,1.57271008],[3890.3,2.65036491]],[[3891.8,0.7768],[3892.4,2.46813596],[3892.6,4.78048121],[3892.7,0.50481211],[3892.9,3.0]]]
["bitfinex","ETHUSD",1734480131232,[[3890.8,1.04847339],[3890.7,3.0],[3890.6,1.57271008],[3890.4,2.09694678],[3890.2,5.11850087]],[[3891.8,0.7768],[3892.4,2.46813596],[3892.6,4.78048121],[3892.7,0.50481211],[3892.9,3.0]]]
["bitfinex","ETHUSD",1734480131532,[[3890.8,3.23755479],[3890.7,3.0],[3890.6,1.57271008],[3890.4,2.09694678],[3890.3,1.75126665]],[[3891.8,0.7768],[3892.4,2.46813596],[3892.6,4.78048121],[3892.7,0.50481211],[3892.9,3.0]]]
["bitfinex","ETHUSD",1734480131737,[[3890.9,0.87563256],[3890.6,4.04847339],[3890.5,1.57271008],[3890.3,2.09694678],[3890.2,2.46813596]],[[3891.8,0.7768],[3892.4,2.46813596],[3892.6,4.78048121],[3892.7,0.50481211],[3892.9,4.59857488]]]
["bitfinex","ETHUSD",1734480131931,[[3890.7,1.04847339],[3890.6,3.0],[3890.5,1.57271008],[3890.3,2.09694678],[3890.2,2.46813596]],[[3891.8,0.7768],[3892.4,2.46813596],[3892.6,4.78048121],[3892.7,0.50481211],[3892.9,4.59857488]]]
["bitfinex","ETHUSD",1734480132094,[[3890.7,1.04847339],[3890.6,3.0],[3890.3,2.09694678]],[[3891.8,0.7768],[3892.6,4.78048121],[3892.7,0.50481211],[3892.9,4.59857488]]]
["bitfinex","ETHUSD",1734480132095,[[3890.7,2.18889398],[3890.6,1.04847339],[3890.4,1.57271008],[3890.3,3.84795247],[3889.8,3.4861941]],[[3891.8,0.7768],[3892.5,3.0],[3892.6,7.66832699],[3892.7,0.50481211],[3892.9,1.59857488]]]
["bitfinex","ETHUSD",1734480132297,[[3890.8,2.18889398],[3890.6,1.04847339],[3890.4,1.57271008],[3890.3,2.09694678],[3890.1,5.65036491]],[[3891.8,0.7768],[3892.5,3.0],[3892.6,7.66832699],[3892.7,0.50481211],[3892.9,1.59857488]]]
["bitfinex","ETHUSD",1734480132522,[[3890.5,1.04847339],[3890.4,1.57271008],[3890.2,2.09694678],[3890.1,3.0],[3890.0,2.65036491]],[[3891.8,0.7768],[3892.5,3.0],[3892.6,7.66832699],[3892.7,0.50481211],[3892.8,1.59857488]]]
["bitfinex","ETHUSD",1734480132704,[[3890.5,1.92376263],[3890.4,1.57271008],[3890.3,1.31293387],[3890.2,2.09694678],[3890.1,3.0]],[[3891.8,0.7768],[3892.5,3.0],[3892.6,7.66832699],[3892.7,0.50481211],[3892.8,1.59857488]]]
["bitfinex","ETHUSD",1734480132906,[[3890.5,2.18822311],[3890.4,1.04847339],[3890.2,1.57271008],[3890.1,3.0],[3890.0,2.09694678]],[[3891.8,0.7768],[3892.0,2.88784578],[3892.5,3.0],[3892.6,4.78048121],[3892.7,2.10338699]]]
["bitfinex","ETHUSD",1734480133110,[[3890.2,1.04847339],[3890.1,3.0],[3890.0,1.57271008],[3889.8,2.6952951],[3889.7,2.65036491]],[[3892.0,2.88784578],[3892.5,3.0],[3892.6,4.78048121],[3892.7,2.10338699]]]
["bitfinex","ETHUSD",1734480133111,[[3890.2,1.04847339],[3890.1,3.0],[3890.0,1.57271008],[3889.8,2.6952951],[3889.7,2.65036491]],[[3891.6,0.7768],[3891.7,0.36646458],[3892.0,2.88784578],[3892.4,4.3],[3892.5,4.59857488]]]
["bitfinex","ETHUSD",1734480133308,[[3890.2,2.18876588],[3890.1,4.04847339],[3889.9,1.57271008],[3889.8,0.33045853],[3889.7,2.09694678]],[[3891.6,0.7768],[3891.7,0.36646458],[3892.0,2.88784578],[3892.4,5.89857488],[3892.5,3.0]]]
["bitfinex","ETHUSD",1734480133494,[[3889.8,0.33045853],[3889.7,2.09694678]],[[3891.6,0.7768],[3891.7,0.36646458],[3892.0,2.88784578],[3892.4,5.89857488],[3892.5,3.0]]]
["bitfinex","ETHUSD",1734480133495,[[3890.3,0.87550635],[3890.0,4.04847339],[3889.8,1.90316861],[3889.7,2.09694678],[3889.5,2.65036491]],[[3891.6,0.7768],[3891.7,0.36646458],[3892.0,2.88784578],[3892.4,5.89857488],[3892.5,3.0]]]
["bitfinex","ETHUSD",1734480133698,[[3890.0,1.04847339],[3889.9,3.0],[3889.8,1.90316861],[3889.6,2.09694678],[3889.5,2.65036491]],[[3891.6,0.7768],[3891.7,0.36646458],[3892.0,2.88784578],[3892.4,5.89857488],[3892.5,3.0]]]
["bitfinex","ETHUSD",1734480133933,[[3890.1,3.0],[3890.0,3.23688639],[3889.9,3.0],[3889.8,1.90316861],[3889.6,2.09694678]],[[3891.6,0.7768],[3891.7,0.36646458],[3892.0,2.88784578],[3892.4,5.89857488],[3892.5,3.0]]]
["bitfinex","ETHUSD",1734480134237,[[3890.2,2.188413],[3890.1,3.0],[3890.0,1.04847339],[3889.8,1.90316861],[3889.6,2.09694678]],[[3891.6,0.7768],[3891.7,0.36646458],[3892.0,2.88784578],[3892.4,5.89857488],[3892.5,3.0]]]
["bitfinex","ETHUSD",1734480134422,[[3890.0,1.04847339],[3889.9,3.0],[3889.8,1.90316861],[3889.6,2.09694678],[3889.4,2.65036491]],[[3891.6,0.7768],[3891.7,0.36646458],[3892.0,2.88784578],[3892.4,4.3],[3892.5,4.59857488]]]
["bitfinex","ETHUSD",1734480134733,[[3890.1,3.0],[3890.0,3.23639164],[3889.9,3.0],[3889.8,1.90316861],[3889.6,2.09694678]],[[3891.6,0.7768],[3891.7,0.36646458],[3892.0,2.88784578],[3892.4,4.3],[3892.5,4.59857488]]]
["bitfinex","ETHUSD",1734480134926,[[3890.2,2.18779937],[3890.0,1.04847339],[3889.9,3.0],[3889.8,1.90316861],[3889.7,2.09694678]],[[3891.6,0.7768],[3891.7,0.36646458],[3892.0,2.88784578],[3892.4,4.3],[3892.5,4.59857488]]]
["bitfinex","ETHUSD",1734480135101,[[3890.1,0.0257007],[3890.0,1.04847339],[3889.9,3.0],[3889.8,1.90316861],[3889.6,2.09694678]],[[3891.6,0.7768],[3891.7,0.36646458],[3892.0,2.88784578],[3892.4,4.3],[3892.5,4.59857488]]]
["bitfinex","ETHUSD",1734480135302,[[3890.2,2.18808121],[3890.1,3.0],[3890.0,1.04847339],[3889.8,1.90316861],[3889.7,2.09694678]],[[3891.6,0.7768],[3891.7,0.36646458],[3892.0,2.88784578],[3892.4,4.3],[3892.5,4.59857488]]]
["bitfinex","ETHUSD",1734480135512,[[3889.8,1.90316861]],[[3891.6,0.7768],[3891.7,0.36646458],[3892.0,2.88784578],[3892.4,4.3],[3892.5,4.59857488]]]
["bitfinex","ETHUSD",1734480135513,[[3889.8,1.04847339],[3889.6,1.57271008],[3889.5,2.09694678],[3889.3,5.8061395],[3889.1,0.33045853]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.4,5.89857488]]]
["bitfinex","ETHUSD",1734480135724,[[3889.7,1.04847339],[3889.5,1.57271008],[3889.4,3.93921113],[3889.3,5.25272137],[3889.1,2.98082344]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.3,1.59857488]]]
["bitfinex","ETHUSD",1734480135923,[[3889.8,2.18862464],[3889.6,1.04847339],[3889.4,1.57271008],[3889.3,2.88784578],[3889.2,2.09694678]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.2,1.59857488]]]
["bitfinex","ETHUSD",1734480136255,[[3889.9,0.87545972],[3889.6,1.04847339],[3889.5,1.57271008],[3889.3,4.98479256],[3888.9,0.18407673]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.2,1.59857488]]]
["bitfinex","ETHUSD",1734480136485,[[3889.6,1.04847339],[3889.3,4.98479256],[3888.9,0.18407673]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.2,1.59857488]]]
["bitfinex","ETHUSD",1734480136486,[[3889.6,1.04847339],[3889.4,1.57271008],[3889.3,2.88784578],[3889.2,2.09694678],[3889.1,0.33045853]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.3,1.59857488]]]
["bitfinex","ETHUSD",1734480136770,[[3889.6,1.04847339],[3889.5,3.0],[3889.4,3.76077359],[3889.3,2.88784578],[3889.2,2.09694678]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.3,1.59857488]]]
["bitfinex","ETHUSD",1734480137073,[[3889.7,3.0],[3889.6,3.2365369],[3889.5,3.0],[3889.4,1.57271008],[3889.3,2.88784578]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.2,0.12473073]]]
["bitfinex","ETHUSD",1734480137362,[[3889.8,2.18823493],[3889.7,3.0],[3889.6,1.04847339],[3889.5,3.0],[3889.4,1.57271008]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.6,0.48048121]]]
["bitfinex","ETHUSD",1734480137517,[[3889.5,4.04847339],[3889.4,1.57271008],[3888.6,3.17572134],[3887.9,7.00239445],[3883.0,3.48592988]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.6,0.48048121]]]
["bitfinex","ETHUSD",1734480137720,[[3889.6,2.18777622],[3889.5,4.04847339],[3889.3,4.46055586],[3888.6,3.17572134],[3887.9,4.37654098]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.6,0.48048121]]]
["bitfinex","ETHUSD",1734480137929,[[3889.7,2.18777622],[3889.5,4.04847339],[3889.3,4.46055586],[3888.6,3.17572134],[3887.9,4.37654098]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.6,0.48048121]]]
["bitfinex","ETHUSD",1734480138152,[[3889.8,0.87511049],[3889.5,1.04847339],[3889.3,4.46055586],[3888.6,3.17572134],[3887.9,15.79239445]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.3,1.72717908]]]
["bitfinex","ETHUSD",1734480138393,[[3889.3,4.46055586],[3888.6,3.17572134],[3887.9,15.79239445]],[[3891.6,0.7768],[3891.7,0.36646458],[3891.9,3.0],[3892.0,2.88784578],[3892.3,1.72717908]]]
["bitfinex","ETHUSD",1734480138394,[[3889.3,1.04847339],[3889.1,1.90316861],[3889.0,2.09694678],[3888.8,5.80223385],[3888.6,0.0584]],[[3891.3,0.7545],[3891.4,3.0],[3891.5,2.88784578],[3891.7,0.36646458],[3892.1,3.14057488]]]
["bitfinex","ETHUSD",1734480138520,[[3889.1,1.90316861],[3888.8,5.80223385],[3888.6,0.0584]],[[3891.4,3.0],[3891.5,2.88784578],[3891.7,0.36646458],[3892.1,3.14057488]]]
["bitfinex","ETHUSD",1734480138521,[[3889.4,0.87486002],[3889.1,1.04847339],[3888.9,1.57271008],[3888.8,5.25274618],[3888.7,0.33045853]],[[3891.2,0.66423458],[3891.4,3.0],[3891.5,2.88784578],[3891.7,0.36646458],[3892.1,3.39057488]]]
["bitfinex","ETHUSD",1734480138721,[[3889.1,1.04847339],[3888.9,1.57271008],[3888.8,2.88784578],[3888.7,2.42740531],[3888.6,0.0584]],[[3891.1,0.7545],[3891.2,0.66423458],[3891.4,3.0],[3891.5,2.88784578],[3891.7,0.36646458]]]
["bitfinex","ETHUSD",1734480138922,[[3889.0,1.04847339],[3888.9,2.18748356],[3888.8,4.46055586],[3888.7,0.33045853],[3888.6,2.15534678]],[[3891.1,0.7545],[3891.2,0.66423458],[3891.4,3.0],[3891.5,2.88784578],[3891.7,0.36646458]]]
["bitfinex","ETHUSD",1734480139352,[[3889.0,1.04847339],[3888.9,2.18748356],[3888.8,4.46055586],[3888.7,2.42740531],[3888.6,0.0584]],[[3891.1,0.7545],[3891.2,0.66423458],[3891.4,3.0],[3891.5,2.88784578],[3891.7,0.36646458]]]
["bitfinex","ETHUSD",1734480139557,[[3888.9,3.23595695],[3888.7,1.90316861],[3888.6,0.0584],[3888.5,2.36493251],[3888.4,5.53428023]],[[3890.9,0.7545],[3891.0,3.0],[3891.1,2.88784578],[3891.2,0.66423458],[3891.7,0.36646458]]]
["bitfinex","ETHUSD",1734480139746,[[3888.7,1.90316861],[3888.5,2.36493251],[3888.4,5.53428023]],[[3890.9,0.7545],[3891.0,3.0],[3891.1,2.88784578],[3891.2,0.66423458],[3891.7,0.36646458]]]
["bitfinex","ETHUSD",1734480139747,[[3888.8,0.13031076],[3888.7,1.37893192],[3888.5,1.84069581],[3888.4,2.88784578],[3888.3,2.22429419]],[[3890.9,0.7545],[3891.0,3.13034927],[3891.1,2.88784578],[3891.2,0.66423458],[3891.7,0.49497551]]]
["bitfinex","ETHUSD",1734480139953,[[3888.7,1.37893192],[3888.5,1.84069581],[3888.4,2.88784578]],[[3890.9,0.7545],[3891.0,3.13034927],[3891.1,2.88784578],[3891.2,0.66423458],[3891.7,0.49497551]]]
["bitfinex","ETHUSD",1734480139954,[[3888.7,0.33045853],[3888.6,1.04847339],[3888.5,0.26798573],[3888.4,4.46055586],[3888.2,2.15534678]],[[3890.7,0.7545],[3890.8,0.67726951],[3891.0,3.13034927],[3891.1,2.88784578],[3891.7,3.63555039]]]
["bitfinex","ETHUSD",1734480140130,[[3888.8,0.87489343],[3888.7,0.33045853],[3888.6,1.04847339],[3888.5,0.26798573],[3888.4,4.46055586]],[[3890.7,0.7545],[3890.8,0.67726951],[3891.0,3.13034927],[3891.1,2.88784578],[3891.6,3.14057488]]]
["bitfinex","ETHUSD",1734480140344,[[3888.8,0.87489343],[3888.7,0.33045853],[3888.6,1.04847339],[3888.5,0.0257083],[3888.4,4.46055586]],[[3890.7,0.7545],[3890.8,0.67726951],[3891.0,3.13034927],[3891.1,2.88784578],[3891.6,3.14057488]]]
["bitfinex","ETHUSD",1734480140544,[[3888.3,1.04847339],[3888.2,0.38885853],[3888.1,1.57271008],[3888.0,4.98479256],[3887.8,2.64643445]],[[3890.6,3.0],[3890.7,2.88784578],[3890.8,0.67726951],[3891.0,3.13034927],[3891.6,3.39057488]]]
["bitfinex","ETHUSD",1734480140745,[[3888.4,0.02570962],[3888.3,1.37893192],[3888.2,0.0584],[3888.1,5.50838296],[3888.0,3.01376117]],[[3890.6,3.0],[3890.7,2.88784578],[3890.8,0.67726951],[3891.0,3.13034927],[3891.6,3.39057488]]]
["bitfinex","ETHUSD",1734480140746,[[3888.4,0.02570962],[3888.3,1.37893192],[3888.2,0.0584],[3888.1,5.50838296],[3888.0,3.01376117]],[[3890.5,0.7545],[3890.6,3.0],[3890.7,2.88784578],[3890.8,0.67726951],[3891.0,0.13034927]]]
["bitfinex","ETHUSD",1734480140983,[[3888.5,0.87459397],[3888.4,0.35616815],[3888.3,1.04847339],[3888.2,0.0584],[3888.1,1.57271008]],[[3890.5,0.7545],[3890.6,3.0],[3890.7,2.88784578],[3890.8,0.67726951],[3891.0,0.13034927]]]
["bitfinex","ETHUSD",1734480141186,[[3888.5,0.87459397],[3888.4,0.33045853],[3888.2,1.04847339],[3888.0,4.46055586],[3887.8,0.0584]],[[3890.3,0.7545],[3890.4,0.66423458],[3890.6,3.0],[3890.7,2.88784578],[3891.0,0.13034927]]]
["bitfinex","ETHUSD",1734480141388,[[3888.4,0.33045853],[3888.1,1.04847339],[3888.0,2.88784578],[3887.9,1.57271008],[3887.8,0.0584]],[[3890.3,0.7545],[3890.4,0.66423458],[3890.6,3.0],[3890.7,2.88784578],[3891.0,0.13034927]]]
["bitfinex","ETHUSD",1734480141543,[[3888.0,3.93631917],[3887.8,1.63111008],[3887.7,0.31853833],[3887.6,2.09694678],[3887.4,2.64643445]],[[3890.3,0.7545],[3890.4,0.66423458],[3890.6,3.0],[3890.7,2.88784578],[3891.0,0.13034927]]]
["bitfinex","ETHUSD",1734480141859,[[3887.8,1.63111008],[3887.7,0.31853833],[3887.6,2.09694678]],[[3890.3,0.7545],[3890.4,0.66423458],[3891.0,0.13034927]]]
["bitfinex","ETHUSD",1734480141860,[[3888.1,0.87463875],[3887.8,1.10687339],[3887.7,1.89124841],[3887.6,2.88784578],[3887.5,2.09694678]],[[3890.1,0.7545],[3890.2,3.0],[3890.3,2.88784578],[3890.4,0.66423458],[3891.0,0.13034927]]]
["bitfinex","ETHUSD",1734480142072,[[3887.8,1.10687339],[3887.7,1.89124841],[3887.6,2.88784578]],[[3890.1,0.7545],[3890.2,3.0],[3890.3,2.88784578],[3890.4,0.66423458],[3891.0,0.13034927]]]
["bitfinex","ETHUSD",1734480142073,[[3887.8,1.10687339],[3887.7,0.31853833],[3887.6,4.58997458],[3887.4,2.09694678],[3887.0,1.59581207]],[[3890.1,0.7545],[3890.2,3.0],[3890.3,2.88784578],[3890.4,0.66423458],[3891.0,1.67234927]]]
["bitfinex","ETHUSD",1734480142253,[[3887.9,2.21273531],[3887.8,0.0584],[3887.7,1.36701172],[3887.6,4.58997458],[3887.4,2.09694678]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3891.0,1.67234927]]]
["bitfinex","ETHUSD",1734480142466,[[3887.9,0.15195361],[3887.8,0.37693833],[3887.7,1.04847339],[3887.6,3.0172645],[3887.5,1.57271008]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3891.0,1.67234927]]]
["bitfinex","ETHUSD",1734480143059,[[3887.9,0.15195361],[3887.8,0.37693833],[3887.7,1.04847339],[3887.6,3.0172645],[3887.5,1.57271008]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3890.9,0.12893286]]]
["bitfinex","ETHUSD",1734480143263,[[3888.0,0.55],[3887.9,0.15195361],[3887.8,0.37693833],[3887.7,4.04847339],[3887.6,3.0172645]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3890.9,0.12893286]]]
["bitfinex","ETHUSD",1734480143426,[[3888.0,0.55],[3887.9,0.15195361],[3887.8,0.37693833],[3887.7,3.0],[3887.6,4.06573789]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3890.9,0.12893286]]]
["bitfinex","ETHUSD",1734480144263,[[3888.0,0.55],[3887.9,0.15195361],[3887.8,0.37693833],[3887.7,3.0],[3887.6,3.93631917]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3890.9,0.12893286]]]
["bitfinex","ETHUSD",1734480144564,[[3888.0,0.55],[3887.9,0.12624135],[3887.7,3.0],[3887.6,2.88784578],[3887.4,1.10687339]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3890.9,0.12893286]]]
["bitfinex","ETHUSD",1734480144771,[[3887.8,0.55],[3887.7,3.0],[3887.6,2.88784578],[3887.4,1.10687339],[3886.4,3.17329253]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3890.9,0.12893286]]]
["bitfinex","ETHUSD",1734480145067,[[3887.8,0.55],[3887.7,3.0],[3887.6,2.88784578],[3887.4,0.0584],[3887.3,1.17505189]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3890.9,0.12893286]]]
["bitfinex","ETHUSD",1734480145444,[[3887.8,0.55],[3887.7,3.0],[3887.6,2.88784578],[3887.4,0.0584],[3887.3,1.18261378]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3890.9,0.12893286]]]
["bitfinex","ETHUSD",1734480145647,[[3887.8,0.55],[3887.7,3.0],[3887.6,2.88784578],[3887.4,0.0584],[3887.3,0.1265785]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3890.9,0.12893286]]]
["bitfinex","ETHUSD",1734480145945,[[3887.8,0.55],[3887.7,3.0],[3887.6,2.88784578],[3887.4,0.0584],[3887.3,0.1265785]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.9,0.12893286],[3891.0,0.13034927]]]
["bitfinex","ETHUSD",1734480146151,[[3887.8,0.55],[3887.7,3.02571346],[3887.6,2.88784578],[3887.4,0.0584],[3887.3,1.18207164]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3890.9,0.12893286]]]
["bitfinex","ETHUSD",1734480146332,[[3887.8,0.55],[3887.7,3.0],[3887.6,2.88784578],[3887.4,0.0584],[3887.3,0.1265785]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3890.9,0.12893286]]]
["bitfinex","ETHUSD",1734480146534,[[3887.8,0.55],[3887.6,2.88784578],[3887.4,0.0584],[3887.3,0.1265785],[3887.2,4.37403147]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3890.9,0.37893286]]]
["bitfinex","ETHUSD",1734480146730,[[3887.7,0.55],[3887.6,2.88784578],[3887.5,0.13004057],[3887.4,0.08411377],[3887.3,0.1265785]],[[3889.9,0.7545],[3890.0,0.66423458],[3890.2,3.0],[3890.3,2.88784578],[3890.9,0.37893286]]]
["bitfinex","ETHUSD",1734480146937,[[3887.0,1.11389314],[3886.8,4.4710855],[3886.7,1.027821],[3886.6,2.11098629],[3886.4,2.63723007]],[[3889.7,0.7545],[3889.8,3.14187346],[3889.9,2.88784578],[3890.0,0.66423458],[3890.7,0.5]]]
["bitfinex","ETHUSD",1734480147141,[[3887.0,0.0584],[3886.8,2.88784578],[3886.7,1.05549314],[3886.5,1.58323972],[3886.4,2.11098629]],[[3889.3,0.7545],[3889.4,3.0],[3889.5,2.88784578],[3889.8,0.14187346],[3890.0,0.66423458]]]
["bitfinex","ETHUSD",1734480147431,[[3886.8,2.88784578],[3886.7,0.02571687],[3886.6,1.05549314],[3886.5,1.58323972],[3886.3,3.45745762]],[[3889.3,0.7545],[3889.4,3.0],[3889.5,2.88784578],[3889.8,0.14187346],[3890.0,0.66423458]]]
["bitfinex","ETHUSD",1734480147659,[[3886.9,0.87213765],[3886.8,2.88784578],[3886.7,0.08411687],[3886.6,1.05549314],[3886.5,1.58323972]],[[3889.3,0.7545],[3889.4,3.0],[3889.5,2.88784578],[3889.8,0.14187346],[3890.0,0.66423458]]]
["bitfinex","ETHUSD",1734480147847,[[3886.6,1.05549314],[3886.4,1.64163972],[3886.2,2.39383166],[3886.0,2.63723007],[3885.6,3.16467608]],[[3889.0,3.7545],[3889.1,2.88784578],[3889.8,0.14187346],[3890.0,0.66423458],[3890.2,0.25]]]
["bitfinex","ETHUSD",1734480148057,[[3886.4,1.11389314],[3886.3,0.02571939],[3886.2,1.58323972],[3886.1,2.88784578],[3886.0,2.11098629]],[[3889.0,3.7545],[3889.1,2.88784578],[3889.8,0.14187346],[3890.0,0.66423458],[3890.2,0.25]]]
["bitfinex","ETHUSD",1734480148058,[[3886.4,1.11389314],[3886.3,0.02571939],[3886.2,1.58323972],[3886.1,2.88784578],[3886.0,2.11098629]],[[3888.8,0.7545],[3888.9,0.66423458],[3889.0,3.0],[3889.1,2.88784578],[3889.8,0.14187346]]]
["bitfinex","ETHUSD",1734480148389,[[3886.5,3.78596118],[3886.4,0.0584],[3886.3,1.18317166],[3886.1,1.58323972],[3886.0,1.028019]],[[3888.8,0.7545],[3888.9,0.66423458],[3889.0,3.0],[3889.1,2.88784578],[3889.8,0.14187346]]]
["bitfinex","ETHUSD",1734480148596,[[3886.5,2.91356517],[3886.4,0.0584],[3886.3,0.12767852],[3886.2,1.05549314],[3886.0,2.61125872]],[[3888.8,0.7545],[3888.9,0.66423458],[3889.0,3.0],[3889.1,2.88784578],[3889.8,0.27269853]]]
["bitfinex","ETHUSD",1734480148732,[[3886.5,2.91356517],[3886.4,0.0584],[3886.3,0.12767852],[3886.2,1.05549314],[3886.0,2.61125872]],[[3888.8,0.7545],[3888.9,0.66423458],[3889.8,0.27269853],[3891.7,0.64488828],[3891.8,3.3590552]]]
["bitfinex","ETHUSD",1734480148938,[[3886.9,0.13106795],[3886.5,2.88784578],[3886.4,0.0841193],[3886.3,0.12767852],[3886.2,1.05549314]],[[3888.8,0.7545],[3889.2,2.88784578],[3889.8,0.27269853],[3890.0,0.79423662],[3890.1,3.0]]]
["bitfinex","ETHUSD",1734480149135,[[3886.9,0.13106795],[3886.5,2.88784578],[3886.4,0.0841193],[3886.3,0.12767852],[3886.2,1.05549314]],[[3888.8,0.7545],[3889.1,3.0],[3889.2,2.88784578],[3889.8,0.27269853],[3890.0,0.79423662]]]
["bitfinex","ETHUSD",1734480149373,[[3887.4,2.88784578],[3887.0,0.55],[3886.9,0.13106795],[3886.6,0.02571942],[3886.4,0.0584]],[[3888.8,0.7545],[3889.1,3.0],[3889.8,0.14187346],[3890.0,0.79423662],[3890.1,0.13199165]]]
["bitfinex","ETHUSD",1734480149532,[[3887.5,3.57571549],[3887.4,2.94624578],[3887.0,0.31853833],[3886.9,0.13106795],[3886.7,1.34074384]],[[3888.8,0.7545],[3889.8,0.14187346],[3890.0,0.13000204],[3890.3,2.88784578],[3891.2,0.5]]]
["bitfinex","ETHUSD",1734480149731,[[3887.5,3.57571549],[3887.4,2.94624578],[3887.0,1.37403147],[3886.9,0.13106795],[3886.8,1.58323972]],[[3888.8,0.7545],[3889.8,0.14187346],[3890.0,0.13000204],[3890.3,2.88784578],[3891.0,0.5]]]
["bitfinex","ETHUSD",1734480149950,[[3887.5,3.57571549],[3887.4,2.94624578],[3887.1,1.05549314],[3887.0,0.31853833],[3886.9,1.71430767]],[[3889.8,0.14187346],[3890.0,0.13000204],[3890.3,2.88784578],[3891.0,0.5]]]
["bitfinex","ETHUSD",1734480149951,[[3887.5,3.57571549],[3887.4,2.94624578],[3887.1,1.05549314],[3887.0,0.31853833],[3886.9,1.71430767]],[[3889.8,0.14187346],[3890.0,0.13000204],[3890.3,2.88784578],[3891.0,0.25],[3891.3,0.25]]]
["bitfinex","ETHUSD",1734480150145,[[3887.5,3.57571549],[3887.4,2.94624578],[3887.1,1.05549314],[3887.0,0.31853833],[3886.9,1.71430767]],[[3890.0,0.13000204],[3890.3,2.88784578],[3891.0,0.25],[3891.3,0.25],[3893.0,1.35787185]]]
["bitfinex","ETHUSD",1734480150355,[[3887.5,3.52571549],[3887.4,2.94624578],[3887.1,1.05549314],[3886.9,1.71430767],[3886.7,2.71477532]],[[3890.0,0.13000204],[3890.3,2.88784578],[3891.0,0.25],[3891.2,0.25],[3891.3,1.542]]]
["bitfinex","ETHUSD",1734480150556,[[3887.5,3.52571549],[3887.4,2.94624578],[3887.0,1.05549314],[3886.9,0.13106795],[3886.8,1.58323972]],[[3890.0,0.13000204],[3890.3,2.88784578],[3891.0,0.25],[3891.2,0.25],[3891.3,1.542]]]
["bitfinex","ETHUSD",1734480150885,[[3887.5,3.52571549],[3887.4,2.94624578],[3887.0,1.05549314],[3886.9,0.13106795],[3886.8,1.58323972]],[[3890.0,0.13000204],[3890.2,3.0],[3890.3,2.88784578],[3890.7,0.12701339],[3891.0,0.25]]]
["bitfinex","ETHUSD",1734480151187,[[3887.5,3.52571549],[3887.4,2.94624578],[3887.1,1.05549314],[3886.9,1.71430767],[3886.7,2.42952462]],[[3890.0,0.13000204],[3890.2,3.0],[3890.3,2.88784578],[3890.7,0.12701339],[3891.0,0.25]]]
["bitfinex","ETHUSD",1734480151541,[[3887.5,3.52571549],[3887.4,2.94624578],[3887.0,1.05549314],[3886.9,1.71430767],[3886.7,2.42952462]],[[3890.0,0.13000204],[3890.2,3.0],[3890.3,2.88784578],[3890.7,0.12701339],[3891.0,0.25]]]
["bitfinex","ETHUSD",1734480151941,[[3887.5,3.52571549],[3887.4,2.94624578],[3887.0,1.05549314],[3886.9,0.13106795],[3886.8,1.58323972]],[[3890.0,0.13000204],[3890.2,3.0],[3890.3,2.88784578],[3890.7,0.12701339],[3891.2,0.5]]]
["bitfinex","ETHUSD",1734480152147,[[3887.5,3.5],[3887.4,2.88784578],[3887.1,0.7792],[3887.0,1.05549314],[3886.9,0.13106795]],[[3890.0,0.13000204],[3890.2,3.0],[3890.3,2.88784578],[3890.7,0.12701339],[3891.0,0.25]]]
["bitfinex","ETHUSD",1734480152352,[[3887.5,3.5],[3887.4,2.88784578],[3887.1,0.7792],[3886.9,0.13106795],[3886.8,1.05549314]],[[3889.8,3.0],[3889.9,2.88784578],[3890.0,0.13000204],[3890.7,0.12701339],[3890.9,0.25]]]
["bitfinex","ETHUSD",1734480152676,[[3887.5,3.5],[3887.4,2.88784578],[3887.1,0.7792],[3886.9,0.13106795],[3886.8,1.05549314]],[[3889.8,3.0],[3889.9,2.88784578],[3890.0,0.13000204],[3890.9,0.25],[3891.1,1.542]]]
["bitfinex","ETHUSD",1734480152838,[[3887.5,3.5],[3887.4,2.88784578],[3887.1,0.7792],[3886.9,0.13106795],[3886.8,1.05549314]],[[3889.7,0.7561],[3889.8,3.0],[3889.9,2.88784578],[3890.0,0.13000204],[3890.9,0.25]]]
["bitfinex","ETHUSD",1734480153040,[[3887.5,3.5],[3887.4,2.88784578],[3887.1,0.7792],[3886.9,0.13106795],[3886.7,1.05549314]],[[3889.5,0.7561],[3889.6,0.66439458],[3889.8,3.0],[3889.9,2.88784578],[3890.0,0.13000204]]]
["bitfinex","ETHUSD",1734480153274,[[3886.9,0.13106795],[3886.6,2.88784578],[3886.4,1.18202167],[3886.3,0.7792],[3886.2,1.58323972]],[[3889.3,3.0],[3889.4,2.88784578],[3889.6,0.66439458],[3890.0,0.13000204],[3890.2,1.792]]]
["bitfinex","ETHUSD",1734480153587,[[3886.6,2.88784578],[3886.3,0.7792],[3886.1,1.05549314],[3886.0,1.58323972],[3885.8,2.11098629]],[[3889.2,0.7561],[3889.3,3.0],[3889.4,2.88784578],[3889.6,0.66439458],[3890.0,1.67200204]]]
["bitfinex","ETHUSD",1734480153784,[[3886.6,2.88784578],[3886.3,0.91010349],[3886.2,0.02572022],[3886.1,1.05549314],[3885.9,10.37323972]],[[3889.2,0.7561],[3889.3,3.0],[3889.4,2.88784578],[3889.6,0.66439458],[3890.0,1.67200204]]]
["bitfinex","ETHUSD",1734480154071,[[3886.7,2.49983857],[3886.3,0.91010349],[3886.1,1.05549314],[3885.9,11.40129172],[3885.6,2.63507669]],[[3889.0,0.7561],[3889.1,2.47411835],[3889.3,3.0],[3889.6,0.66439458],[3890.0,1.67200204]]]
["bitfinex","ETHUSD",1734480154278,[[3886.7,2.49983857],[3886.3,0.91010349],[3886.1,1.05549314],[3885.9,11.40129172],[3885.8,2.11098629]],[[3888.9,0.7561],[3889.0,3.0],[3889.1,2.47411835],[3889.6,0.66439458],[3890.0,1.67200204]]]
["bitfinex","ETHUSD",1734480154436,[[3886.7,2.49983857],[3886.3,0.91010349],[3886.1,1.05549314],[3885.9,11.40129172]],[[3889.0,3.0],[3889.1,2.47411835],[3889.6,0.66439458],[3890.0,1.67200204]]]
["bitfinex","ETHUSD",1734480154437,[[3887.1,2.47411835],[3886.7,0.15283396],[3886.4,2.75936905],[3886.3,0.44944182],[3886.1,1.05549314]],[[3888.8,0.7561],[3889.4,3.0],[3889.5,2.47411835],[3890.0,0.13000204],[3890.7,0.25]]]
["bitfinex","ETHUSD",1734480154642,[[3887.5,2.47411835],[3887.3,3.0],[3887.2,0.91163534],[3886.7,1.18260688],[3886.5,1.58323972]],[[3888.8,0.7561],[3890.0,0.13000204]]]
["bitfinex","ETHUSD",1734480154643,[[3887.5,2.47411835],[3887.3,3.0],[3887.2,0.91163534],[3886.7,1.18260688],[3886.5,1.58323972]],[[3888.8,0.7561],[3889.9,2.47411835],[3890.0,0.13000204],[3890.8,0.25],[3891.1,3.17945616]]]
["bitfinex","ETHUSD",1734480155011,[[3887.7,0.55],[3887.6,0.02571573],[3887.2,0.7792],[3886.8,4.05549314],[3886.7,0.12711374]],[[3888.8,0.7561],[3889.9,2.47411835],[3890.0,0.13000204],[3890.3,0.12602963],[3890.9,0.25]]]
["bitfinex","ETHUSD",1734480155149,[[3886.8,1.05549314],[3886.7,3.12711374],[3886.6,1.70938448],[3886.4,2.11098629],[3886.2,2.63507669]],[[3888.8,0.7561],[3889.2,2.47411835],[3890.0,0.13000204],[3890.3,0.12602963],[3890.5,3.208]]]
["bitfinex","ETHUSD",1734480155470,[[3886.8,1.05549314],[3886.7,3.12711374]],[[3888.8,0.7561],[3889.2,2.47411835],[3890.0,0.13000204],[3890.3,0.12602963],[3890.5,3.208]]]
["bitfinex","ETHUSD",1734480155471,[[3886.8,3.57571733],[3886.7,2.60123209],[3886.1,0.31853833],[3886.0,4.83469314],[3885.9,1.028052]],[[3888.8,0.7561],[3889.2,2.47411835],[3889.9,1.542],[3890.0,0.13000204],[3890.2,0.5]]]
["bitfinex","ETHUSD",1734480155641,[[3886.8,3.57571733],[3886.7,2.60123209],[3886.1,0.31853833],[3886.0,1.83469314],[3885.9,1.028052]],[[3888.8,0.7561],[3889.2,2.47411835],[3889.9,1.542],[3890.0,0.13000204],[3890.2,0.5]]]
["bitfinex","ETHUSD",1734480155841,[[3886.8,3.55],[3886.7,2.60123209],[3886.1,0.31853833],[3886.0,0.7792],[3885.9,2.08354514]],[[3888.8,0.7561],[3889.2,2.47411835],[3889.9,1.542],[3890.0,0.13000204],[3890.2,0.5]]]
["bitfinex","ETHUSD",1734480156139,[[3886.8,3.55],[3886.7,2.60123209],[3886.0,0.7792],[3885.9,2.08354514]],[[3888.8,0.7561],[3889.2,2.47411835],[3889.9,1.542],[3890.0,0.13000204],[3890.2,0.5]]]
["bitfinex","ETHUSD",1734480156140,[[3886.8,3.55],[3886.7,2.60123209],[3886.3,0.12701463],[3886.0,0.7792],[3885.9,2.08354514]],[[3888.8,0.7561],[3889.2,2.47411835],[3889.9,1.542],[3890.0,0.38000204],[3890.2,0.25]]]
["bitfinex","ETHUSD",1734480156365,[[3886.8,3.55],[3886.7,2.60123209],[3886.3,0.12701463],[3886.0,0.7792],[3885.9,2.08354514]],[[3888.8,0.7561],[3889.1,3.0],[3889.2,2.47411835],[3889.8,0.12517254],[3889.9,1.542]]]
["bitfinex","ETHUSD",1734480156874,[[3886.8,3.55],[3886.7,2.60123209],[3886.3,0.12701463],[3886.0,0.7792],[3885.9,1.028052]],[[3888.8,0.7561],[3889.1,3.0],[3889.2,2.47411835],[3889.8,0.12517254],[3889.9,1.542]]]
["bitfinex","ETHUSD",1734480157074,[[3887.2,0.55],[3887.1,2.47411835],[3886.9,3.0],[3886.8,3.57572022],[3886.7,0.12711374]],[[3888.7,0.7561],[3888.8,0.37561],[3889.8,3.0],[3889.9,4.542],[3890.0,0.13000204]]]
["bitfinex","ETHUSD",1734480157278,[[3887.2,0.55],[3887.1,2.47411835],[3886.9,3.0],[3886.7,0.12711374]],[[3888.7,0.7561],[3889.8,3.0],[3889.9,4.542],[3890.0,0.13000204]]]
["bitfinex","ETHUSD",1734480157279,[[3887.2,3.55],[3887.1,2.47411835],[3887.0,0.02571884],[3886.9,3.0],[3886.7,0.12711374]],[[3888.7,0.7561],[3889.3,3.0],[3889.4,2.47411835],[3889.8,3.0],[3889.9,1.542]]]
["bitfinex","ETHUSD",1734480157440,[[3887.2,0.55],[3886.8,3.0],[3886.7,2.60123209],[3886.2,0.12917653],[3886.0,1.83469314]],[[3888.7,0.7561],[3889.3,3.0],[3889.4,2.47411835],[3889.9,1.542],[3890.2,0.37879276]]]
["bitfinex","ETHUSD",1734480157639,[[3886.9,0.55],[3886.8,3.0],[3886.7,2.60123209],[3886.0,0.7792],[3885.8,1.05549314]],[[3888.7,0.7561],[3889.0,2.47411835],[3889.3,3.0],[3889.9,1.542],[3890.0,0.38000204]]]
["bitfinex","ETHUSD",1734480157841,[[3886.9,0.5],[3886.8,3.0],[3886.7,2.60123209],[3886.0,1.09773833],[3885.7,1.05549314]],[[3888.7,0.7561],[3888.9,3.0],[3889.0,2.47411835],[3889.9,1.542],[3890.0,0.63000204]]]
["bitfinex","ETHUSD",1734480158042,[[3886.0,0.90663678],[3885.7,2.08357514],[3885.5,1.90177805],[3885.3,2.11098629],[3885.2,2.89137502]],[[3888.5,0.7561],[3888.6,2.84972835],[3888.9,3.0],[3890.0,0.63000204]]]
["bitfinex","ETHUSD",1734480158043,[[3886.0,0.90663678],[3885.7,2.08357514],[3885.5,1.90177805],[3885.3,2.11098629],[3885.2,2.89137502]],[[3888.5,0.7561],[3888.6,2.84972835],[3888.9,3.0],[3889.6,4.01611835],[3889.8,0.5]]]
["bitfinex","ETHUSD",1734480158375,[[3886.1,2.58093819],[3886.0,0.7792],[3885.8,0.15249353],[3885.5,1.37403147],[3885.3,1.58323972]],[[3888.5,0.7561],[3888.6,2.84972835],[3888.9,3.0],[3889.5,0.12504462],[3889.6,4.01611835]]]
["bitfinex","ETHUSD",1734480158585,[[3886.2,0.10681984],[3886.1,2.47411835],[3886.0,0.80492254],[3885.8,0.12677158],[3885.5,1.34668833]],[[3888.5,0.7561],[3888.6,2.84972835],[3888.9,3.0],[3889.5,0.12504462],[3889.6,4.01611835]]]
["bitfinex","ETHUSD",1734480158791,[[3886.2,0.12680163],[3886.0,3.25331835],[3885.6,0.02572262],[3885.5,1.34668833],[3885.3,1.05549314]],[[3888.4,0.7561],[3888.5,3.0],[3888.6,2.84972835],[3889.5,0.12504462],[3889.6,4.26611835]]]
["bitfinex","ETHUSD",1734480159099,[[3885.3,2.47411835],[3885.2,0.7792],[3885.0,1.05549314],[3884.8,1.58323972],[3884.6,2.11098629]],[[3887.7,0.7561],[3887.8,2.47411835],[3888.3,3.0],[3888.6,0.37561],[3889.0,1.542]]]
["bitfinex","ETHUSD",1734480159292,[[3885.4,0.10682728],[3885.3,2.47411835],[3885.2,0.7792],[3884.9,0.02572685],[3884.8,1.05549314]],[[3887.8,2.47411835],[3888.3,3.0],[3888.6,0.37561],[3889.0,1.542]]]
["bitfinex","ETHUSD",1734480159293,[[3885.4,0.10682728],[3885.3,2.47411835],[3885.2,0.7792],[3884.9,0.02572685],[3884.8,1.05549314]],[[3887.5,0.7561],[3887.6,0.32302183],[3887.8,2.47411835],[3888.3,3.0],[3888.6,0.37561]]]
["bitfinex","ETHUSD",1734480159501,[[3885.0,0.02572685],[3884.9,2.47411835],[3884.8,0.7792],[3884.6,1.34691533],[3884.4,1.05549314]],[[3887.3,2.47411835],[3887.5,0.7561],[3887.6,0.32302183],[3888.3,3.0],[3888.6,1.91761]]]
["bitfinex","ETHUSD",1734480159658,[[3885.1,0.10683873],[3884.9,2.47411835],[3884.8,0.80492876],[3884.6,0.31853833],[3884.4,1.05549314]],[[3887.3,2.47411835],[3887.5,0.7561],[3887.6,0.32302183],[3888.6,1.91761]]]
["bitfinex","ETHUSD",1734480159659,[[3885.1,0.10683873],[3884.9,2.47411835],[3884.8,0.80492876],[3884.6,0.31853833],[3884.4,1.05549314]],[[3887.2,0.7561],[3887.3,2.47411835],[3887.5,3.0],[3887.6,0.32302183],[3888.6,1.91761]]]
["bitfinex","ETHUSD",1734480160004,[[3884.8,0.80492876],[3884.6,0.31853833]],[[3887.2,0.7561],[3887.3,2.47411835],[3887.5,3.0],[3887.6,0.32302183],[3888.6,1.91761]]]
["bitfinex","ETHUSD",1734480160005,[[3885.0,2.89514629],[3884.8,0.80492876],[3884.7,0.12762504],[3884.6,0.31853833],[3884.3,1.05549314]],[[3887.2,0.7561],[3887.5,3.0],[3887.6,0.32302183],[3887.7,2.89514629],[3888.3,0.12793211]]]
["bitfinex","ETHUSD",1734480160159,[[3885.1,0.10684546],[3884.8,0.80492876],[3884.2,1.37403147],[3884.1,0.25929883],[3884.0,1.58323972]],[[3887.2,0.7561],[3887.6,3.32302183],[3887.7,2.89514629],[3888.3,0.12793211],[3888.6,2.16761]]]
["bitfinex","ETHUSD",1734480160497,[[3884.9,2.89514629],[3884.8,0.80492876],[3884.6,0.12868699],[3884.2,1.37403147],[3884.1,0.25929883]],[[3887.2,0.7561],[3887.6,3.32302183],[3887.7,2.89514629],[3888.3,0.12793211],[3888.6,2.16761]]]
["bitfinex","ETHUSD",1734480160498,[[3884.9,2.89514629],[3884.8,0.80492876],[3884.6,0.12868699],[3884.2,0.31853833],[3884.1,1.31479197]],[[3887.2,0.7561],[3887.6,3.32302183],[3887.7,2.89514629],[3888.3,0.12793211],[3888.6,2.16761]]]
["bitfinex","ETHUSD",1734480160696,[[3885.0,0.13255167],[3884.9,2.89514629],[3884.8,0.7792],[3884.6,0.12868699],[3884.2,1.37403147]],[[3887.2,0.7561],[3887.6,3.32302183],[3887.7,2.89514629],[3888.3,0.12793211],[3888.6,1.91761]]]
["bitfinex","ETHUSD",1734480160869,[[3885.0,3.02573023],[3884.9,2.89514629],[3884.8,0.7792],[3884.6,0.12868699],[3884.2,1.37403147]],[[3887.2,0.7561],[3887.6,3.32302183],[3887.7,2.89514629],[3888.3,0.12793211],[3888.6,2.16761]]]
["bitfinex","ETHUSD",1734480161067,[[3885.1,0.10680238],[3885.0,3.02573023],[3884.9,2.89514629],[3884.8,0.7792],[3884.6,0.12868699]],[[3887.2,0.7561],[3887.6,3.32302183],[3887.7,2.89514629],[3888.3,0.12793211],[3888.6,2.16761]]]
["bitfinex","ETHUSD",1734480161289,[[3885.0,3.02573023],[3884.9,2.89514629],[3884.8,0.7792],[3884.6,0.12868699]],[[3887.2,0.7561],[3887.6,3.32302183],[3887.7,2.89514629],[3888.3,0.12793211],[3888.6,2.16761]]]
["bitfinex","ETHUSD",1734480161290,[[3885.2,0.02573023],[3885.0,3.0],[3884.9,3.21368462],[3884.8,0.7792],[3884.6,0.12868699]],[[3887.2,0.7561],[3887.6,3.32302183],[3887.7,2.89514629],[3888.2,1.542],[3888.3,0.37793211]]]
["bitfinex","ETHUSD",1734480161494,[[3885.0,3.0],[3884.9,3.21368462],[3884.8,0.7792],[3884.6,0.12868699]],[[3887.2,0.7561],[3887.6,3.32302183],[3887.7,2.89514629],[3888.2,1.542],[3888.3,0.37793211]]]
["bitfinex","ETHUSD",1734480161495,[[3885.0,2.97573023],[3884.9,2.89514629],[3884.8,0.7792],[3884.6,0.12868699],[3884.4,0.31853833]],[[3887.2,0.7561],[3887.5,0.02573028],[3887.6,3.32302183],[3887.7,2.89514629],[3888.2,1.542]]]
["bitfinex","ETHUSD",1734480161702,[[3885.1,0.0257315],[3885.0,2.97573023],[3884.9,2.89514629],[3884.8,0.7792],[3884.6,0.12868699]],[[3887.2,0.7561],[3887.5,0.02573028],[3887.6,3.32302183],[3887.7,2.89514629],[3888.2,1.542]]]
["bitfinex","ETHUSD",1734480161919,[[3885.1,0.0257315],[3885.0,2.97573023],[3884.9,2.89514629],[3884.8,0.90592455],[3884.6,0.12868699]],[[3887.2,0.7561],[3887.5,0.02573028],[3887.6,3.32302183],[3887.7,2.89514629],[3888.2,1.542]]]
["bitfinex","ETHUSD",1734480162117,[[3885.1,0.0257315],[3885.0,2.97573023],[3884.9,2.89514629],[3884.8,0.90592455],[3884.6,0.12868699]],[[3887.2,0.7561],[3887.6,3.32302183],[3887.7,2.89514629],[3888.3,0.12793211],[3888.5,1.542]]]
["bitfinex","ETHUSD",1734480162521,[[3885.2,0.10680432],[3885.1,0.0257315],[3885.0,2.97573023],[3884.9,2.89514629],[3884.8,0.90592455]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,2.89514629],[3888.3,0.12793211],[3888.5,1.542]]]
["bitfinex","ETHUSD",1734480162713,[[3885.3,0.55],[3885.0,2.97573023],[3884.9,2.89514629],[3884.8,0.90592455],[3883.9,2.11098629]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,2.89514629],[3888.3,0.12793211],[3888.5,1.542]]]
["bitfinex","ETHUSD",1734480162901,[[3885.0,2.97573023],[3884.9,2.89514629],[3884.8,0.90592455]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,2.89514629],[3888.3,0.12793211]]]
["bitfinex","ETHUSD",1734480162902,[[3885.1,0.55],[3885.0,2.97573023],[3884.9,2.89514629],[3884.8,0.12672455],[3884.1,1.807692]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,2.89514629],[3888.3,1.66993211],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480163105,[[3885.1,0.55],[3885.0,3.00146048],[3884.9,2.89514629],[3884.8,0.12672455],[3884.1,1.807692]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,2.89514629],[3888.3,1.66993211],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480163435,[[3885.1,0.55],[3885.0,3.00146048],[3884.9,2.89514629],[3884.8,0.12672455],[3884.7,0.12862301]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,2.89514629],[3888.3,0.12793211],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480164481,[[3885.3,0.55],[3885.2,0.13283384],[3885.1,0.55],[3885.0,2.97573023],[3884.9,2.89514629]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,2.89514629],[3888.3,0.12793211],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480164838,[[3885.3,0.55],[3885.0,3.00146142],[3884.9,2.89514629],[3882.3,1.25269446],[3882.2,5.20173861]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,3.02314258],[3888.4,0.25],[3888.6,1.91761]]]
["bitfinex","ETHUSD",1734480164984,[[3885.1,0.55],[3885.0,3.00146142],[3884.9,2.89514629],[3883.5,8.79],[3882.3,6.45443307]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,3.02314258],[3888.4,0.25],[3888.6,2.16761]]]
["bitfinex","ETHUSD",1734480165346,[[3885.1,0.5],[3885.0,3.00146142],[3884.9,2.89514629],[3884.2,1.05549314],[3884.1,1.807692]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,3.02314258],[3888.4,0.25],[3888.6,2.16761]]]
["bitfinex","ETHUSD",1734480165482,[[3885.1,0.5],[3885.0,3.00146142],[3884.9,2.89514629],[3884.2,1.05549314],[3884.1,1.807692]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,3.02314258],[3887.9,0.12483566],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480165683,[[3885.1,0.5],[3885.0,3.00146142],[3884.9,2.89514629],[3884.6,0.12994275],[3884.2,1.05549314]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,3.02314258],[3887.9,0.12483566],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480165884,[[3885.1,0.5],[3885.0,3.00146142],[3884.9,2.89514629],[3884.6,0.12994275],[3884.3,1.05549314]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,3.02314258],[3888.4,0.25],[3890.2,4.3]]]
["bitfinex","ETHUSD",1734480166121,[[3885.2,0.10716003],[3885.1,0.5],[3885.0,3.00146142],[3884.9,2.89514629],[3884.6,0.12994275]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,3.02314258],[3888.4,0.25],[3890.2,4.3]]]
["bitfinex","ETHUSD",1734480166384,[[3885.3,0.1072095],[3885.1,0.52573119],[3885.0,2.97573023],[3884.9,2.89514629],[3884.6,0.12994275]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,3.02314258],[3888.4,0.25],[3890.2,4.3]]]
["bitfinex","ETHUSD",1734480166705,[[3885.1,0.52573119],[3885.0,2.97573023],[3884.9,2.89514629],[3884.6,0.12994275],[3884.0,0.31853833]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,3.02314258],[3888.4,0.25],[3890.2,4.3]]]
["bitfinex","ETHUSD",1734480166908,[[3885.2,0.10722406],[3885.1,0.52573119],[3885.0,2.97573023],[3884.9,2.89514629],[3884.6,0.12994275]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,3.02314258],[3888.4,0.25],[3890.2,4.3]]]
["bitfinex","ETHUSD",1734480167225,[[3885.1,0.52573119],[3885.0,2.97573023],[3884.9,2.89514629],[3884.6,0.12994275],[3884.2,1.05549314]],[[3887.2,0.7561],[3887.6,3.34875211],[3887.7,3.02314258],[3888.0,0.12597484],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480167542,[[3885.2,0.10726781],[3885.1,0.52573119],[3885.0,2.97573023],[3884.9,2.89514629],[3884.6,0.12994275]],[[3887.2,0.78183028],[3887.6,3.32302183],[3887.7,3.02314258],[3888.0,0.12597484],[3888.2,0.25]]]
["bitfinex","ETHUSD",1734480167821,[[3885.3,0.02573279],[3885.1,0.5],[3885.0,2.97573023],[3884.9,2.89514629],[3884.6,0.12994275]],[[3887.2,0.7561],[3887.5,0.02573028],[3887.6,3.32302183],[3887.7,3.02314258],[3888.0,0.12597484]]]
["bitfinex","ETHUSD",1734480168382,[[3885.3,0.02573279],[3885.0,0.55],[3884.9,2.89514629],[3884.6,0.12994275],[3884.1,2.36243972]],[[3887.2,0.7561],[3887.5,0.02573028],[3887.6,3.32302183],[3887.7,3.02314258],[3888.0,0.12597484]]]
["bitfinex","ETHUSD",1734480168581,[[3885.0,0.55],[3884.9,2.89514629],[3884.6,0.12994275],[3884.1,2.36243972]],[[3887.2,0.7561],[3887.5,0.02573028],[3887.6,3.32302183],[3887.7,3.02314258],[3888.0,0.12597484]]]
["bitfinex","ETHUSD",1734480168582,[[3885.0,0.55],[3884.4,2.89514629],[3884.1,0.7792],[3884.0,1.028526],[3883.8,1.05549314]],[[3887.0,0.8204],[3887.1,3.02573028],[3887.2,2.89514629],[3887.6,0.32302183],[3887.7,0.12799629]]]
["bitfinex","ETHUSD",1734480168789,[[3885.0,0.55],[3884.4,2.89514629],[3884.1,0.7792],[3884.0,0.02573472],[3883.8,1.05549314]],[[3886.8,0.8204],[3886.9,0.69985794],[3887.1,3.0],[3887.2,2.89514629],[3887.6,0.32302183]]]
["bitfinex","ETHUSD",1734480168993,[[3885.0,0.55],[3884.4,2.89514629],[3884.1,0.7792],[3884.0,0.02573472],[3883.8,1.05549314]],[[3886.6,0.8204],[3886.7,0.02573028],[3886.9,0.67412766],[3887.1,3.0],[3887.2,2.89514629]]]
["bitfinex","ETHUSD",1734480169316,[[3885.0,0.55],[3884.4,2.89514629],[3884.2,0.12620523],[3884.1,0.7792],[3883.9,0.02573473]],[[3886.4,0.8204],[3886.5,0.02573028],[3886.9,0.67412766],[3887.1,3.0],[3887.2,2.89514629]]]
["bitfinex","ETHUSD",1734480169518,[[3884.4,2.89514629],[3883.9,0.02573473]],[[3886.4,0.8204],[3886.5,0.02573028],[3886.9,0.67412766],[3887.1,3.0],[3887.2,2.89514629]]]
["bitfinex","ETHUSD",1734480169519,[[3884.4,2.89514629],[3883.9,0.02573473],[3883.7,0.8083],[3883.6,1.8508447],[3882.9,3.158454]],[[3886.4,0.8204],[3886.8,0.02573028],[3886.9,0.67412766],[3887.1,3.13119712],[3887.2,2.89514629]]]
["bitfinex","ETHUSD",1734480169716,[[3884.5,0.10739074],[3884.4,2.89514629],[3883.7,0.83403643],[3883.6,1.32309812],[3883.4,1.58323972]],[[3886.4,0.84613028],[3886.9,0.67412766],[3887.1,3.13119712],[3887.2,2.89514629],[3887.8,1.792]]]
["bitfinex","ETHUSD",1734480169901,[[3883.9,2.89514629],[3883.7,0.8083],[3883.6,0.2933422],[3883.5,1.05549314],[3883.4,1.58323972]],[[3886.4,0.84613028],[3886.9,0.67412766],[3887.1,3.13119712]]]
["bitfinex","ETHUSD",1734480169902,[[3883.9,2.89514629],[3883.7,0.8083],[3883.6,0.2933422],[3883.5,1.05549314],[3883.4,2.40363972]],[[3886.4,0.84613028],[3886.7,2.89514629],[3886.9,0.67412766],[3887.1,3.13119712],[3887.5,0.25]]]
["bitfinex","ETHUSD",1734480170249,[[3884.0,0.10738883],[3883.9,2.89514629],[3883.8,0.02573763],[3883.7,0.8083],[3883.6,0.26760498]],[[3886.4,0.84613028],[3886.6,3.0],[3886.7,2.89514629],[3886.9,0.67412766],[3887.1,0.13119712]]]
["bitfinex","ETHUSD",1734480170531,[[3884.1,0.10738883],[3883.9,2.89514629],[3883.7,0.83403765],[3883.6,0.26760498],[3882.7,2.17707979]],[[3886.2,0.8204],[3886.3,0.38461303],[3886.4,0.02573028],[3886.6,3.0],[3886.7,2.89514629]]]
["bitfinex","ETHUSD",1734480170712,[[3884.2,0.10738883],[3883.9,2.89514629],[3883.7,0.83403765],[3883.6,0.26760498],[3883.4,1.05549314]],[[3886.2,0.8204],[3886.3,0.38461303],[3886.6,3.0],[3886.7,2.89514629]]]
["bitfinex","ETHUSD",1734480170713,[[3884.2,0.10738883],[3883.9,2.89514629],[3883.7,0.83403765],[3883.6,0.26760498],[3883.4,1.05549314]],[[3886.2,0.8204],[3886.3,0.41034331],[3886.6,3.0],[3886.7,2.89514629],[3887.4,0.25]]]
["bitfinex","ETHUSD",1734480170913,[[3884.3,0.10738883],[3883.9,2.89514629],[3883.7,0.8083],[3883.6,0.26760498]],[[3886.2,0.8204],[3886.3,0.41034331],[3886.6,3.0],[3886.7,2.89514629],[3887.4,0.25]]]
["bitfinex","ETHUSD",1734480170914,[[3884.3,0.10738883],[3883.9,2.89514629],[3883.7,0.8083],[3883.6,0.29334263],[3883.3,1.05549314]],[[3886.2,0.8204],[3886.3,0.41034331],[3886.6,3.0],[3886.7,2.89514629],[3887.4,0.25]]]
["bitfinex","ETHUSD",1734480171268,[[3883.9,2.89514629],[3883.7,0.8083],[3883.6,0.29334263],[3883.3,1.05549314]],[[3886.2,0.8204],[3886.3,0.41034331],[3886.6,3.0],[3886.7,2.89514629],[3887.4,0.25]]]
["bitfinex","ETHUSD",1734480171269,[[3883.9,2.89514629],[3883.6,0.26760498],[3883.4,0.8083],[3883.3,0.02573816],[3883.1,1.05549314]],[[3886.1,0.84613028],[3886.3,0.38461303],[3886.6,3.0],[3886.7,2.89514629],[3887.2,0.62927717]]]
["bitfinex","ETHUSD",1734480171554,[[3884.0,0.10740653],[3883.6,0.26760498],[3883.5,3.02342184],[3883.4,0.8083],[3883.2,0.02573993]],[[3886.1,0.84613028],[3886.3,0.38461303],[3887.2,0.62927717]]]
["bitfinex","ETHUSD",1734480171555,[[3884.0,0.10740653],[3883.6,0.26760498],[3883.5,3.02342184],[3883.4,0.8083],[3883.2,0.02573993]],[[3886.1,0.84613028],[3886.2,3.0],[3886.3,3.27975932],[3887.2,0.5],[3889.6,2.65950152]]]
["bitfinex","ETHUSD",1734480171840,[[3883.6,0.26760498],[3883.5,3.02342184],[3883.1,0.02574016],[3882.8,3.42037972],[3882.4,2.95058333]],[[3886.1,0.84613028],[3886.2,3.0],[3886.3,3.27975932],[3887.2,0.5],[3889.6,2.65950152]]]
["bitfinex","ETHUSD",1734480171841,[[3883.6,0.26760498],[3883.5,3.02342184],[3883.1,0.02574016],[3882.8,3.42037972],[3882.4,2.95058333]],[[3885.9,0.8204],[3886.0,0.71258896],[3886.1,0.02573028],[3886.2,3.0],[3886.3,3.27975932]]]
["bitfinex","ETHUSD",1734480172045,[[3883.7,0.1074388],[3883.6,3.26760498],[3883.5,3.02342184],[3883.1,0.02574016],[3882.9,1.05549314]],[[3885.7,0.8204],[3885.8,0.02573028],[3886.0,0.71258896],[3886.2,3.0],[3886.3,3.27975932]]]
["bitfinex","ETHUSD",1734480172190,[[3883.6,3.0],[3883.5,3.02342184],[3882.9,1.05549314],[3882.5,2.11098629],[3882.4,0.31853833]],[[3885.7,0.8204],[3885.8,0.02573028],[3886.0,0.71258896],[3886.2,3.0],[3886.3,3.27975932]]]
["bitfinex","ETHUSD",1734480172394,[[3883.7,0.10745064],[3883.6,3.0],[3883.5,3.02342184],[3882.8,1.86379314],[3882.5,2.11098629]],[[3885.7,0.8204],[3885.8,0.02573028],[3886.0,0.71258896],[3886.2,3.0],[3886.3,3.27975932]]]
["bitfinex","ETHUSD",1734480172629,[[3883.7,0.10745064],[3883.6,3.0],[3883.5,2.89514629],[3883.1,0.26754002],[3882.9,1.05549314]],[[3885.7,0.8204],[3885.8,0.02573028],[3886.0,0.71258896],[3886.2,3.0],[3886.3,3.27975932]]]
["bitfinex","ETHUSD",1734480172830,[[3883.7,0.10745064],[3883.6,3.0],[3883.5,2.89514629],[3883.1,0.26754002],[3882.9,1.05549314]],[[3885.7,0.8204],[3885.9,0.02573028],[3886.0,0.71258896],[3886.2,3.0],[3886.3,3.27975932]]]
["bitfinex","ETHUSD",1734480173004,[[3883.6,3.0],[3883.5,2.89514629],[3883.1,0.26754002],[3882.9,1.05549314]],[[3885.7,0.8204],[3885.9,0.02573028],[3886.0,0.71258896],[3886.2,3.0],[3886.3,3.27975932]]]
["bitfinex","ETHUSD",1734480173005,[[3883.6,3.0],[3883.5,2.89514629],[3883.1,0.26754002],[3882.9,1.05549314],[3882.0,0.25929883]],[[3885.7,0.8204],[3885.9,0.02573028],[3886.0,0.71258896],[3886.2,3.0],[3886.3,3.27975932]]]
["bitfinex","ETHUSD",1734480173191,[[3883.5,2.89514629],[3883.1,0.26754002],[3882.0,0.25929883]],[[3885.7,0.8204],[3885.9,0.02573028],[3886.0,0.71258896],[3886.2,3.0],[3886.3,3.27975932]]]
["bitfinex","ETHUSD",1734480173192,[[3883.5,3.02582625],[3883.1,0.26754002],[3882.8,1.86379314],[3882.3,2.632045],[3882.0,9.04929883]],[[3885.7,0.8204],[3885.9,3.02573028],[3886.0,0.71258896],[3886.3,3.27975932],[3886.7,1.6693155]]]
["bitfinex","ETHUSD",1734480173397,[[3883.5,2.89514629],[3883.1,0.26754002],[3882.8,1.88953443],[3882.7,0.8204],[3882.6,1.58323972]],[[3885.5,0.8204],[3885.6,0.41034331],[3885.8,3.0],[3886.0,0.71258896],[3886.3,3.27975932]]]
["bitfinex","ETHUSD",1734480173654,[[3883.5,2.89514629],[3883.1,0.26754002],[3882.8,0.83404129],[3882.7,1.05549314],[3882.5,1.58323972]],[[3885.4,0.84613028],[3885.6,0.38461303],[3886.0,0.71258896],[3886.2,3.0],[3886.3,3.27975932]]]
["bitfinex","ETHUSD",1734480173867,[[3883.5,2.89514629],[3883.1,0.29328283],[3882.8,0.8083],[3882.7,1.05549314],[3882.6,1.58323972]],[[3885.4,0.8204],[3885.9,0.02573028],[3886.0,0.71258896],[3886.2,3.0],[3886.3,3.27975932]]]
["bitfinex","ETHUSD",1734480174222,[[3883.5,2.89514629],[3883.3,0.12913319],[3883.1,0.29328283],[3882.8,1.86379314],[3882.6,1.58323972]],[[3885.4,0.8204],[3885.9,0.02573028],[3886.0,0.71258896],[3886.2,3.0],[3886.3,3.27975932]]]
["bitfinex","ETHUSD",1734480174560,[[3884.6,0.55],[3884.5,3.0],[3884.4,2.89514629],[3883.6,3.29520484],[3883.5,1.37403147]],[[3886.0,0.71258896],[3886.3,0.38461303],[3887.1,2.89514629],[3887.4,1.542],[3887.6,0.25]]]
["bitfinex","ETHUSD",1734480174762,[[3884.6,0.55],[3884.5,3.0],[3884.4,2.89514629],[3883.6,0.8083],[3883.5,0.31853833]],[[3887.1,2.89514629],[3887.4,1.542],[3887.6,0.25]]]
["bitfinex","ETHUSD",1734480174763,[[3884.6,0.55],[3884.5,3.0],[3884.4,2.89514629],[3883.6,0.8083],[3883.5,0.31853833]],[[3887.0,0.02573028],[3887.1,2.89514629],[3887.4,1.542],[3887.6,0.25],[3889.1,0.71401561]]]
["bitfinex","ETHUSD",1734480175062,[[3884.6,0.55],[3884.5,3.0],[3884.4,2.89514629],[3883.6,0.8083],[3883.5,1.37403147]],[[3887.0,0.02573028],[3887.1,2.89514629],[3887.4,1.542],[3887.6,0.25],[3889.1,0.71401561]]]
["bitfinex","ETHUSD",1734480175063,[[3884.6,0.55],[3884.5,3.0],[3884.4,2.89514629],[3883.6,0.8083],[3883.5,1.37403147]],[[3886.5,0.1297818],[3887.0,0.02573028],[3887.1,2.89514629],[3887.4,1.542],[3887.6,0.5]]]
["bitfinex","ETHUSD",1734480175263,[[3884.1,3.0],[3884.0,2.89514629],[3883.6,0.8083],[3883.4,4.05549314],[3883.3,0.25955611]],[[3886.5,0.1297818],[3886.7,2.89514629],[3887.0,0.02573028],[3887.1,1.542],[3887.4,0.25]]]
["bitfinex","ETHUSD",1734480175558,[[3884.2,0.57573923],[3884.1,3.0],[3884.0,2.89514629],[3883.6,0.8083],[3883.3,1.31504925]],[[3886.5,0.1297818],[3886.7,2.89514629],[3887.1,1.542],[3887.4,0.25]]]
["bitfinex","ETHUSD",1734480175559,[[3884.2,0.57573923],[3884.1,3.0],[3884.0,2.89514629],[3883.6,0.8083],[3883.3,1.31504925]],[[3886.4,0.02573028],[3886.5,0.1297818],[3886.7,2.89514629],[3887.1,1.67009745],[3887.4,0.25]]]
["bitfinex","ETHUSD",1734480175739,[[3884.2,0.57573923],[3884.1,3.0],[3884.0,2.89514629],[3883.6,0.8083],[3883.3,1.31504925]],[[3886.4,0.02573028],[3886.5,0.1297818],[3886.6,3.0],[3886.7,2.89514629],[3887.1,1.67009745]]]
["bitfinex","ETHUSD",1734480176116,[[3884.2,0.57573923],[3884.1,3.0],[3884.0,2.89514629],[3883.6,0.8083],[3883.3,1.18591606]],[[3886.4,0.02573028],[3886.5,0.1297818],[3886.6,3.0],[3886.7,2.89514629],[3887.1,1.67009745]]]
["bitfinex","ETHUSD",1734480176324,[[3884.2,0.57573923],[3884.1,3.0],[3884.0,2.89514629],[3883.6,0.8083],[3883.4,1.05549314]],[[3886.4,0.02573028],[3886.5,0.1297818],[3886.6,3.0],[3886.7,2.89514629],[3887.0,1.542]]]
["bitfinex","ETHUSD",1734480176551,[[3884.2,0.57573923],[3884.1,3.0],[3884.0,2.89514629],[3883.6,0.8083],[3883.5,1.05549314]],[[3886.4,0.02573028],[3886.5,0.1297818],[3886.6,3.0],[3886.7,2.89514629],[3887.0,1.542]]]
["bitfinex","ETHUSD",1734480176758,[[3884.2,0.57573923],[3884.1,3.0],[3884.0,2.89514629],[3883.6,0.8083],[3883.4,1.05549314]],[[3886.4,0.02573028],[3886.5,0.1297818],[3886.6,3.0],[3886.7,2.89514629],[3887.0,1.542]]]
["bitfinex","ETHUSD",1734480177055,[[3884.2,0.57573923],[3884.1,3.0],[3884.0,2.89514629],[3883.9,0.13088886],[3883.6,0.8083]],[[3886.4,0.02573028],[3886.5,0.1297818],[3886.6,3.0],[3886.7,2.89514629],[3887.0,1.542]]]
["bitfinex","ETHUSD",1734480177236,[[3884.2,0.57573923],[3884.1,3.0],[3884.0,2.89514629],[3883.9,0.13088886],[3883.6,0.8083]],[[3886.4,0.02573028],[3886.5,0.1297818],[3886.6,3.0],[3886.7,2.89514629],[3887.2,1.542]]]
["bitfinex","ETHUSD",1734480177437,[[3884.2,0.55],[3884.1,3.0],[3884.0,2.89514629],[3883.9,0.13088886],[3883.6,0.8083]],[[3886.4,0.02573028],[3886.5,0.1297818],[3886.6,3.0],[3886.7,2.89514629],[3887.2,1.542]]]
["bitfinex","ETHUSD",1734480177638,[[3884.2,0.55],[3884.1,3.0],[3884.0,2.89514629],[3883.6,0.8083],[3883.5,1.05549314]],[[3886.3,0.8204],[3886.4,0.63079612],[3886.5,0.1297818],[3886.6,3.0],[3886.7,2.89514629]]]
["bitfinex","ETHUSD",1734480177859,[[3884.3,0.02573923],[3884.2,0.55],[3884.1,3.0],[3884.0,2.89514629],[3883.6,0.8083]],[[3886.3,0.8204],[3886.4,0.63079612],[3886.5,0.1297818],[3886.6,3.0],[3886.7,2.89514629]]]
["bitfinex","ETHUSD",1734480178156,[[3883.6,2.89514629],[3883.2,0.8083],[3883.1,1.44912029],[3882.9,1.58323972],[3882.7,2.11098629]],[[3886.3,0.8204],[3886.4,0.63079612],[3886.5,0.1297818],[3886.6,3.0]]]
["bitfinex","ETHUSD",1734480178157,[[3883.6,2.89514629],[3883.2,0.8083],[3883.1,1.44912029],[3882.9,1.58323972],[3882.7,2.11098629]],[[3886.1,0.8204],[3886.2,3.02573028],[3886.3,2.89514629],[3886.4,0.60506584],[3886.5,1.6717818]]]
["bitfinex","ETHUSD",1734480178360,[[3883.2,2.89514629],[3883.1,0.29328256],[3882.7,1.86379314],[3882.6,1.58323972],[3882.5,2.17573683]],[[3886.2,3.02573028],[3886.4,0.60506584],[3886.5,1.6717818]]]
["bitfinex","ETHUSD",1734480178361,[[3883.2,2.89514629],[3883.1,0.29328256],[3882.7,1.86379314],[3882.6,1.58323972],[3882.5,2.17573683]],[[3885.7,0.8204],[3885.8,3.0],[3885.9,2.89514629],[3886.0,0.02573028],[3886.2,3.0]]]
["bitfinex","ETHUSD",1734480178559,[[3883.1,0.29328256],[3882.7,1.86379314],[3882.5,2.17573683]],[[3886.2,3.0]]]
["bitfinex","ETHUSD",1734480178560,[[3883.1,0.26754002],[3882.7,2.89514629],[3882.5,0.93728097],[3882.4,1.05549314],[3882.1,1.58323972]],[[3885.3,0.8204],[3885.4,3.0],[3885.5,2.89514629],[3885.6,0.69728491],[3886.4,0.60506584]]]
["bitfinex","ETHUSD",1734480178759,[[3883.3,0.02574456],[3883.1,3.16268631],[3882.7,0.12766055],[3882.5,0.12898097],[3882.4,1.05549314]],[[3885.3,0.8204],[3885.6,0.67155463],[3885.8,3.0],[3885.9,3.02441385],[3886.2,0.13201109]]]
["bitfinex","ETHUSD",1734480178934,[[3883.3,0.83404456],[3883.1,3.16268631],[3882.7,0.12766055],[3882.5,1.18447411],[3882.3,1.58323972]],[[3885.3,0.8204],[3885.6,0.67155463],[3885.8,3.0],[3885.9,3.02441385],[3888.3,5.39]]]
["bitfinex","ETHUSD",1734480179135,[[3883.3,0.83404456],[3883.1,3.16268631],[3882.7,0.12766055],[3882.5,1.18447411]],[[3885.3,0.8204],[3885.6,0.67155463],[3885.8,3.0],[3885.9,3.02441385],[3888.3,5.39]]]
["bitfinex","ETHUSD",1734480179136,[[3883.3,0.8083],[3883.1,2.9208873],[3882.7,0.12766055],[3882.6,1.05549314],[3882.5,0.12898097]],[[3885.3,0.8204],[3885.6,0.69728491],[3885.8,3.0],[3885.9,3.02441385],[3886.6,0.25]]]
["bitfinex","ETHUSD",1734480179321,[[3884.1,2.89514629],[3883.4,0.02574102],[3883.3,0.8083],[3882.8,1.05549314],[3882.7,1.71090027]],[[3885.3,0.8204],[3886.8,3.0],[3886.9,2.89514629],[3887.3,0.25],[3887.8,0.25]]]
["bitfinex","ETHUSD",1734480179527,[[3884.2,0.02573625],[3884.1,2.89514629],[3883.3,0.8083],[3883.2,1.33739814],[3883.0,1.83323972]],[[3885.3,0.8204],[3886.7,0.02573028],[3886.9,2.89514629],[3887.5,1.542],[3887.8,0.5]]]
["bitfinex","ETHUSD",1734480179746,[[3884.2,0.57573674],[3884.1,2.89514629],[3883.4,1.05549314],[3883.3,0.8083],[3883.2,1.86514472]],[[3885.3,0.8204],[3886.8,0.02573028],[3886.9,2.89514629],[3887.5,1.542],[3887.8,0.5]]]
["bitfinex","ETHUSD",1734480179962,[[3884.2,0.57573674],[3883.4,1.05549314],[3883.3,0.8083],[3883.2,1.86514472],[3883.0,2.11098629]],[[3885.3,0.8204],[3886.9,2.89514629],[3887.5,1.542],[3887.8,0.5]]]
["bitfinex","ETHUSD",1734480179963,[[3884.2,0.57573674],[3883.4,1.05549314],[3883.3,0.8083],[3883.2,1.86514472],[3883.0,2.11098629]],[[3885.3,0.8204],[3886.5,0.15551208],[3886.9,2.89514629],[3887.5,1.542],[3887.8,0.5]]]
["bitfinex","ETHUSD",1734480180263,[[3884.2,0.55],[3884.1,2.47753199],[3883.5,0.02573686],[3883.3,1.86379314],[3883.2,2.47753199]],[[3885.3,0.8204],[3886.4,0.02573028],[3886.5,2.60731379],[3886.8,0.13058155],[3887.3,1.542]]]
["bitfinex","ETHUSD",1734480180425,[[3884.2,3.55],[3884.1,2.47753199],[3883.5,0.02573686],[3883.3,0.8083],[3883.2,3.53302513]],[[3885.3,0.8204],[3886.4,0.02573028],[3886.5,2.47753199],[3886.8,0.13058155],[3887.3,1.542]]]
["bitfinex","ETHUSD",1734480180629,[[3884.2,3.55],[3884.1,2.47753199],[3883.3,0.8083],[3883.2,3.53302513],[3882.9,2.11098629]],[[3885.3,0.8204],[3886.4,0.02573028],[3886.5,2.47753199],[3886.8,0.13058155],[3887.3,1.542]]]
["bitfinex","ETHUSD",1734480180825,[[3884.2,3.55],[3884.1,2.47753199],[3883.3,0.8083],[3883.2,3.53302513],[3882.8,10.90098629]],[[3885.3,0.8204],[3886.4,3.02573028],[3886.5,2.47753199],[3886.8,0.13058155],[3887.3,1.542]]]
["bitfinex","ETHUSD",1734480181038,[[3884.7,0.55],[3884.6,2.47753199],[3884.2,3.0],[3883.4,1.05549314],[3883.3,0.8083]],[[3885.3,0.8204],[3886.8,0.13058155],[3886.9,3.0],[3887.0,2.47753199],[3887.3,1.542]]]
["bitfinex","ETHUSD",1734480181241,[[3885.2,0.55],[3885.1,2.47753199],[3884.8,3.0],[3884.7,0.02573746],[3884.1,0.8083]],[[3885.3,0.8204],[3887.5,2.47753199],[3888.4,0.25],[3888.8,0.71401561],[3888.9,14.04]]]
["bitfinex","ETHUSD",1734480181459,[[3885.2,0.55],[3885.1,2.50326494],[3884.8,3.0],[3884.1,1.86379314],[3883.9,1.58323972]],[[3887.3,0.8204],[3887.4,0.02573028],[3887.5,2.47753199],[3888.4,0.5],[3888.9,14.04]]]
["bitfinex","ETHUSD",1734480181663,[[3885.6,0.55],[3885.5,2.47753199],[3885.4,3.0],[3885.3,0.02573171],[3885.2,3.55]],[[3887.1,0.8204],[3887.2,0.33236623],[3887.8,0.1293267],[3888.3,0.02573028],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480181831,[[3885.7,0.02572946],[3885.6,0.55],[3885.5,2.47753199],[3885.2,3.0],[3884.8,2.47753199]],[[3887.1,0.8204],[3888.0,2.47753199],[3888.3,0.02573028],[3888.4,0.25],[3888.7,0.25]]]
["bitfinex","ETHUSD",1734480182035,[[3885.6,0.55],[3885.5,2.47753199],[3885.2,3.0],[3884.8,2.47753199],[3884.5,1.05549314]],[[3887.1,0.8204],[3887.9,0.02573028],[3888.0,2.47753199],[3888.3,0.1248812],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480182233,[[3885.6,0.55],[3885.5,2.47753199],[3885.2,3.0],[3884.5,1.05549314],[3883.2,6.16729544]],[[3887.1,0.8204],[3887.9,0.02573028],[3888.0,2.47753199],[3888.3,0.1248812],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480182734,[[3885.6,0.55],[3885.5,2.47753199],[3885.2,3.0],[3884.6,0.7883],[3884.5,1.05549314]],[[3887.1,0.8204],[3887.9,0.02573028],[3888.0,2.47753199],[3888.3,0.1248812],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480183248,[[3885.6,0.55],[3885.5,2.47753199],[3885.2,3.0],[3884.6,0.7883]],[[3887.1,0.8204],[3887.9,0.02573028],[3888.0,2.47753199],[3888.3,0.1248812],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480183249,[[3885.6,0.55],[3885.5,2.47753199],[3885.3,0.02572993],[3885.2,3.0],[3884.7,0.13093705]],[[3887.1,0.8204],[3887.9,3.02573028],[3888.0,2.47753199],[3888.3,0.1248812],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480184477,[[3885.6,0.55],[3885.5,2.47753199],[3885.3,0.02572993],[3885.2,3.0],[3884.7,1.18643019]],[[3887.1,0.8204],[3887.9,3.02573028],[3888.0,2.47753199],[3888.3,0.1248812],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480185343,[[3885.6,0.55],[3885.5,2.47753199],[3885.2,3.0],[3884.7,1.05549314],[3883.7,3.16283954]],[[3887.1,0.8204],[3887.9,3.02573028],[3888.0,2.47753199],[3888.3,1.9168812],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480185536,[[3885.6,0.55],[3885.5,2.47753199],[3885.3,0.02573202],[3885.2,3.0],[3884.7,1.05549314]],[[3887.1,0.8204],[3887.9,3.02573028],[3888.0,2.47753199],[3888.3,1.9168812],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734480185737,[[3885.6,0.55],[3885.5,2.47753199],[3885.3,0.02573202],[3884.7,1.05549314],[3884.5,4.58323972]],[[3887.1,0.8204],[3887.5,3.0],[3887.6,2.47753199],[3887.9,0.02573028],[3888.1,1.542]]]
["bitfinex","ETHUSD",1734480186071,[[3885.6,0.55],[3885.5,2.47753199],[3884.8,0.02573202],[3884.7,1.05549314],[3884.5,4.58323972]],[[3886.9,0.7583],[3887.0,0.12664247],[3887.4,0.02573028],[3887.5,3.0],[3887.6,2.47753199]]]
["bitfinex","ETHUSD",1734480186272,[[3885.6,0.55],[3885.5,2.47753199],[3884.8,0.02573202],[3884.7,1.05549314],[3884.5,4.58323972]],[[3886.9,0.7583],[3887.4,0.02573028],[3887.5,3.0],[3887.6,2.47753199],[3889.6,4.08076993]]]
["bitfinex","ETHUSD",1734480186428,[[3885.6,0.55],[3885.5,2.47753199],[3884.8,0.02573202],[3884.7,1.05549314],[3884.5,4.58323972]],[[3886.9,0.7583],[3887.4,0.02573028],[3887.5,3.0],[3887.6,2.47753199],[3889.3,1.06445248]]]
["bitfinex","ETHUSD",1734480186834,[[3885.6,0.55],[3885.5,2.47753199],[3884.8,0.02573202],[3884.7,1.05549314],[3884.5,4.58323972]],[[3886.9,0.7583],[3887.4,0.02573028],[3887.5,3.0],[3887.6,2.47753199],[3888.2,1.542]]]
["bitfinex","ETHUSD",1734480187036,[[3885.6,0.55],[3885.5,2.47753199],[3884.8,0.02573202],[3884.6,1.84379314],[3884.5,3.0]],[[3886.9,0.7583],[3887.4,0.02573028],[3887.5,3.0],[3887.6,2.47753199],[3888.2,1.542]]]
["bitfinex","ETHUSD",1734480187241,[[3885.6,0.55],[3885.5,2.47753199],[3884.7,0.02573202],[3884.6,1.84379314],[3884.5,3.0]],[[3886.9,0.7583],[3887.4,0.02573028],[3887.5,3.0],[3887.6,2.47753199],[3888.2,1.542]]]
["bitfinex","ETHUSD",1734480187441,[[3885.6,0.55],[3885.5,2.47753199],[3884.8,1.05549314],[3884.7,0.02573202],[3884.6,2.37153972]],[[3886.9,0.7583],[3887.4,0.02573028],[3887.5,3.0],[3887.6,2.47753199],[3888.2,1.542]]]
["bitfinex","ETHUSD",1734480187765,[[3885.6,0.55],[3885.5,2.47753199],[3884.9,0.02573202],[3884.8,1.05549314],[3884.6,2.37153972]],[[3886.9,0.7583],[3887.4,0.02573028],[3887.5,3.0],[3887.6,2.47753199],[3888.2,1.542]]]
["bitfinex","ETHUSD",1734480188159,[[3885.6,0.55],[3885.5,2.47753199],[3884.9,0.02573202],[3884.7,1.05549314],[3884.6,2.37153972]],[[3886.9,0.7583],[3887.4,0.02573028],[3887.5,3.0],[3887.6,2.47753199],[3888.5,4.34772666]]]
["bitfinex","ETHUSD",1734480188472,[[3885.6,1.3714],[3885.5,2.47753199],[3884.9,0.02573202],[3884.8,1.05549314],[3884.6,1.58323972]],[[3886.9,0.7583],[3887.4,0.02573028],[3887.5,3.0],[3887.6,2.47753199],[3888.3,0.1248812]]]
["bitfinex","ETHUSD",1734480188631,[[3885.6,1.3714],[3885.5,2.47753199],[3884.9,0.02573202],[3884.8,1.05549314],[3884.6,1.58323972]],[[3886.9,0.7583],[3888.3,0.1248812]]]
["bitfinex","ETHUSD",1734480188632,[[3885.6,1.3714],[3885.5,2.47753199],[3884.9,1.08122026],[3884.8,4.06077171],[3884.6,2.11098629]],[[3886.9,0.7583],[3888.0,3.0],[3888.1,2.47753199],[3888.3,0.1248812],[3889.3,1.06445248]]]
["bitfinex","ETHUSD",1734480188831,[[3886.0,0.55],[3885.9,2.47753199],[3885.6,1.3714],[3885.0,1.05549314],[3884.9,1.60896684]],[[3886.9,0.7583],[3887.9,0.12660553],[3888.0,3.02573028],[3888.1,2.47753199],[3888.3,0.1248812]]]
["bitfinex","ETHUSD",1734480189170,[[3885.7,0.55],[3885.5,2.47753199],[3885.3,0.8214],[3884.9,1.05549314],[3884.7,1.58323972]],[[3886.9,0.7583],[3887.8,0.02573028],[3887.9,0.12660553],[3888.0,3.0],[3888.1,2.47753199]]]
["bitfinex","ETHUSD",1734480189350,[[3885.7,0.55],[3885.5,2.47753199],[3885.3,0.8214],[3885.0,1.05549314],[3884.9,0.02573005]],[[3886.9,0.7583],[3887.8,0.02573028],[3887.9,0.12660553],[3888.0,3.0],[3888.1,2.47753199]]]
["bitfinex","ETHUSD",1734480189547,[[3885.6,0.55],[3885.5,2.47753199],[3885.3,0.8214],[3885.1,1.08122319],[3884.9,1.58323972]],[[3886.9,0.7583],[3887.8,0.02573028],[3887.9,0.12660553],[3888.0,3.0],[3888.1,2.47753199]]]
["bitfinex","ETHUSD",1734480189751,[[3885.6,0.55],[3885.5,2.47753199],[3885.3,0.8214],[3885.1,0.02573005],[3885.0,1.05549314]],[[3886.9,0.7583],[3887.8,0.02573028],[3887.9,0.12660553],[3888.0,3.0],[3888.1,2.47753199]]]
["bitfinex","ETHUSD",1734480190078,[[3885.6,0.55],[3885.5,2.47753199],[3885.3,0.8214],[3884.8,3.53302513],[3884.6,1.58323972]],[[3886.9,0.7583],[3887.8,0.02573028],[3887.9,0.12660553],[3888.0,3.0],[3888.1,2.47753199]]]
["bitfinex","ETHUSD",1734480190372,[[3885.6,0.55],[3885.5,2.47753199],[3885.0,0.8214],[3884.9,0.02573106],[3884.8,3.53302513]],[[3886.9,0.7583],[3887.8,0.02573028],[3887.9,0.12660553],[3888.0,3.0],[3888.1,2.47753199]]]
["bitfinex","ETHUSD",1734480190609,[[3885.6,0.55],[3885.5,2.47753199],[3885.0,0.8214],[3884.8,3.53302513],[3884.5,3.0]],[[3886.9,0.7583],[3887.8,0.02573028],[3887.9,0.12660553],[3888.0,3.0],[3888.1,2.47753199]]]
["bitfinex","ETHUSD",1734480190891,[[3885.6,0.55],[3885.5,2.47753199],[3885.0,0.8214],[3884.8,3.53302513],[3884.6,1.58323972]],[[3886.9,0.7583],[3887.8,0.02573028],[3887.9,0.12660553],[3888.0,3.0],[3888.1,2.47753199]]]
["bitfinex","ETHUSD",1734480191175,[[3885.6,0.55],[3885.5,2.47753199],[3885.0,0.8214],[3884.9,1.08122519],[3884.8,2.47753199]],[[3886.9,0.7583],[3887.8,0.02573028],[3887.9,0.12660553],[3888.0,3.0],[3888.1,2.47753199]]]
["bitfinex","ETHUSD",1734480191377,[[3885.6,0.55],[3885.5,2.47753199],[3885.0,0.84713205],[3884.9,1.05549314],[3884.8,2.47753199]],[[3886.9,0.7583],[3887.8,0.02573028],[3887.9,0.12660553],[3888.0,3.0],[3888.1,2.47753199]]]
["bitfinex","ETHUSD",1734480191561,[[3885.6,0.55],[3885.5,2.47753199],[3885.0,0.84713205],[3884.8,3.53302513],[3884.0,0.12683687]],[[3886.9,0.7583],[3887.8,0.02573028],[3887.9,0.12660553],[3888.0,3.0],[3888.1,2.47753199]]]
["bitfinex","ETHUSD",1734480191734,[[3885.6,0.55],[3885.5,2.47753199],[3885.0,0.84713205],[3884.8,3.53302513],[3884.6,1.58323972]],[[3886.9,0.7583],[3887.8,0.15319906],[3887.9,0.12660553],[3888.0,3.0],[3888.1,2.47753199]]]
["bitfinex","ETHUSD",1734480191940,[[3884.7,2.47753199],[3884.6,0.8214],[3884.5,1.05549314],[3884.3,1.58323972],[3884.1,2.11098629]],[[3886.8,0.78403028],[3887.1,3.0],[3887.2,2.47753199],[3887.5,3.0],[3887.7,0.25]]]
["bitfinex","ETHUSD",1734480192274,[[3884.5,2.47753199],[3884.3,0.8214],[3884.2,1.05549314]],[[3886.8,0.78403028],[3887.1,3.0],[3887.2,2.47753199],[3887.7,0.25]]]
["bitfinex","ETHUSD",1734480192275,[[3884.5,2.47753199],[3884.3,0.8214],[3884.2,1.05549314],[3884.0,1.58323972],[3883.8,2.11098629]],[[3886.8,0.78403028],[3887.1,3.0],[3887.2,2.47753199],[3887.7,0.25],[3887.8,1.792]]]
["bitfinex","ETHUSD",1734480192476,[[3884.5,2.47753199],[3884.0,1.58323972],[3883.8,2.11098629]],[[3886.8,0.78403028],[3887.1,3.0],[3887.2,2.47753199],[3887.7,0.25],[3887.8,1.792]]]
["bitfinex","ETHUSD",1734480192477,[[3884.5,2.47753199],[3884.0,0.8214],[3883.9,1.05549314],[3883.8,1.58323972],[3883.6,2.11098629]],[[3886.7,3.7583],[3886.8,2.50326227],[3887.4,0.25],[3887.5,1.792],[3887.6,3.0]]]
["bitfinex","ETHUSD",1734480192651,[[3884.1,2.47753199],[3884.0,0.8214],[3883.7,1.05549314],[3883.5,1.58323972],[3883.3,2.11098629]],[[3886.5,0.7583],[3886.6,0.65188651],[3886.7,3.0],[3886.8,2.47753199],[3887.0,0.25]]]
["bitfinex","ETHUSD",1734480192853,[[3883.8,0.12723528],[3883.7,1.05549314],[3883.6,0.8214],[3883.5,1.58323972],[3883.3,2.23743102]],[[3886.3,3.0],[3886.4,2.50326227],[3886.6,0.62615623],[3887.0,0.62488305],[3887.2,1.542]]]
["bitfinex","ETHUSD",1734480193174,[[3884.1,2.47753199],[3883.9,0.90288184],[3883.8,0.12723528],[3883.7,1.05549314],[3883.6,0.8214]],[[3886.2,0.78403028],[3886.3,3.0],[3886.4,2.47753199],[3886.6,0.62615623],[3887.0,0.62488305]]]
["bitfinex","ETHUSD",1734480193343,[[3884.1,2.47753199],[3883.9,0.0257408],[3883.8,0.12723528],[3883.6,1.87689314],[3882.9,0.281905]],[[3886.2,0.78403028],[3886.3,3.0],[3886.4,2.47753199],[3886.6,0.62615623],[3887.0,0.62488305]]]
["bitfinex","ETHUSD",1734480193542,[[3884.2,0.0257408],[3884.1,2.47753199],[3883.8,0.12723528],[3883.6,1.87689314],[3882.9,0.281905]],[[3886.2,0.78403028],[3886.3,3.0],[3886.4,2.47753199],[3886.6,0.62615623],[3887.0,0.62488305]]]
["bitfinex","ETHUSD",1734480193780,[[3884.1,2.50327279],[3883.8,0.12723528],[3883.7,1.05549314],[3883.6,0.8214],[3882.9,0.281905]],[[3886.2,0.78403028],[3886.3,3.0],[3886.4,2.47753199],[3886.6,0.62615623],[3887.0,0.62488305]]]
["bitfinex","ETHUSD",1734480193951,[[3884.1,2.50327279],[3883.8,0.12723528],[3883.6,1.87689314],[3883.5,4.58323972],[3882.9,0.281905]],[[3886.0,0.7583],[3886.1,0.62615623],[3886.2,0.02573028],[3886.3,3.0],[3886.4,2.47753199]]]
["bitfinex","ETHUSD",1734480194148,[[3884.2,0.55],[3884.1,2.50327279],[3883.8,0.12723528],[3883.6,0.8214],[3883.5,4.05549314]],[[3886.0,0.7583],[3886.1,0.62615623],[3886.2,0.02573028],[3886.3,3.0],[3886.4,2.47753199]]]
["bitfinex","ETHUSD",1734480194349,[[3884.2,0.55],[3884.1,2.50327279],[3883.8,0.12723528],[3883.6,1.87689314],[3883.5,3.0]],[[3886.0,0.7583],[3886.1,0.62615623],[3886.2,0.02573028],[3886.3,3.0],[3886.4,2.47753199]]]
["bitfinex","ETHUSD",1734480194746,[[3884.2,0.55],[3884.1,2.50327279],[3883.8,0.12723528],[3883.6,0.8214],[3883.5,4.05549314]],[[3886.0,0.7583],[3886.1,0.62615623],[3886.2,0.02573028],[3886.3,3.0],[3886.4,2.47753199]]]
["bitfinex","ETHUSD",1734480194951,[[3884.2,0.55],[3884.1,2.50327279],[3883.8,0.12723528],[3883.6,1.87689314],[3883.5,3.0]],[[3886.0,0.7583],[3886.1,0.62615623],[3886.2,0.02573028],[3886.3,3.0],[3886.4,2.47753199]]]
["bitfinex","ETHUSD",1734480195550,[[3884.2,0.55],[3884.1,2.50327279],[3883.8,0.12723528],[3883.6,0.8214],[3883.5,4.05549314]],[[3886.0,0.7583],[3886.1,0.62615623],[3886.2,0.02573028],[3886.3,3.0],[3886.4,2.47753199]]]
["bitfinex","ETHUSD",1734480195875,[[3883.6,0.8214],[3883.5,4.05549314]],[[3886.0,0.7583],[3886.1,0.62615623],[3886.2,0.02573028],[3886.3,3.0],[3886.4,2.47753199]]]
["bitfinex","ETHUSD",1734480195876,[[3883.7,0.55],[3883.6,6.32467279],[3883.5,1.05549314],[3883.3,1.58323972],[3882.2,13.52347351]],[[3885.9,0.78403028],[3886.1,0.62615623],[3886.3,3.0],[3886.4,2.47753199],[3887.5,4.31123794]]]
["bitfinex","ETHUSD",1734480196064,[[3883.7,0.55],[3883.6,2.47753199],[3883.5,1.05549314],[3883.3,1.58323972],[3883.1,2.11098629]],[[3885.8,0.7583],[3885.9,3.02573028],[3886.0,2.47753199],[3886.1,0.62615623],[3886.7,0.25]]]
["bitfinex","ETHUSD",1734480196376,[[3883.6,2.47753199],[3883.3,0.8214],[3883.2,1.05549314],[3883.0,1.58323972],[3882.8,2.11098629]],[[3885.9,3.02573028],[3886.0,2.47753199],[3886.1,0.62615623],[3886.7,0.25]]]
["bitfinex","ETHUSD",1734480196377,[[3883.6,2.47753199],[3883.3,0.8214],[3883.2,1.05549314],[3883.0,1.58323972],[3882.8,2.11098629]],[[3885.6,0.7583],[3885.7,0.02573028],[3885.9,3.0],[3886.0,2.47753199],[3886.1,0.62615623]]]
["bitfinex","ETHUSD",1734480196579,[[3883.2,3.53302513],[3883.0,1.58323972],[3882.8,2.11098629],[3882.7,2.64606393],[3882.0,3.70448951]],[[3885.4,0.7583],[3885.5,3.02573028],[3885.6,2.47753199],[3886.1,0.62615623],[3886.4,2.47753199]]]
["bitfinex","ETHUSD",1734480196778,[[3883.3,0.8775652],[3883.2,2.47753199],[3883.0,1.05549314],[3882.9,0.8214],[3882.8,1.58323972]],[[3885.2,0.7583],[3885.3,0.65188651],[3885.5,3.0],[3885.6,2.47753199],[3886.1,0.62615623]]]
["bitfinex","ETHUSD",1734480196979,[[3883.3,0.8775652],[3883.2,2.47753199],[3883.0,1.05549314],[3882.9,2.40463972],[3882.2,1.028984]],[[3885.1,0.02573028],[3885.3,0.62615623],[3885.5,3.0],[3885.6,2.47753199],[3886.1,0.62615623]]]
["bitfinex","ETHUSD",1734480197279,[[3883.2,2.47753199],[3883.0,1.05549314],[3882.9,0.8214],[3882.8,1.58323972],[3882.5,2.64606393]],[[3885.0,0.7583],[3885.3,0.65188651],[3885.5,3.0],[3885.6,2.47753199],[3886.1,0.62615623]]]
["bitfinex","ETHUSD",1734480197583,[[3882.7,1.05549314],[3882.5,0.8214],[3882.2,1.58323972],[3882.1,2.47753199],[3882.0,2.11098629]],[[3884.2,0.7583],[3884.3,3.0],[3884.4,2.47753199],[3885.0,0.02573028],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480197893,[[3882.5,0.8214],[3882.2,0.02575033],[3882.1,3.53302513],[3881.9,1.58323972],[3881.8,2.11098629]],[[3884.2,0.7583],[3884.3,3.0],[3884.8,2.47753199],[3885.3,0.62615623],[3885.4,0.12809992]]]
["bitfinex","ETHUSD",1734480198184,[[3882.5,3.29893199],[3882.3,1.18351636],[3882.2,1.60899005],[3882.0,2.11098629],[3881.8,2.64606393]],[[3884.1,0.7583],[3884.2,0.37583],[3884.7,3.0],[3884.8,2.47753199],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480198348,[[3882.5,3.29893199],[3882.4,0.02574848],[3882.3,1.18351636],[3882.1,1.58323972],[3881.9,2.11098629]],[[3884.1,0.7583],[3884.7,3.0],[3884.8,2.47753199],[3885.3,0.62615623],[3886.3,2.13765058]]]
["bitfinex","ETHUSD",1734480198676,[[3882.6,0.87853833],[3882.5,3.29893199],[3882.4,1.08124162],[3882.3,0.12802322],[3882.2,1.58323972]],[[3884.1,0.7583],[3884.8,2.47753199],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480198677,[[3882.6,0.87853833],[3882.5,3.29893199],[3882.4,1.08124162],[3882.3,0.12802322],[3882.2,1.58323972]],[[3884.1,0.7583],[3884.8,2.47753199],[3885.3,0.62615623],[3885.8,0.25],[3886.2,2.13765058]]]
["bitfinex","ETHUSD",1734480198897,[[3882.6,0.87853833],[3882.5,4.35442513],[3882.4,0.02574848],[3882.3,1.71126294],[3882.1,2.11098629]],[[3884.1,0.7583],[3884.7,3.0],[3884.8,2.50326227],[3885.3,0.62615623],[3885.8,0.25]]]
["bitfinex","ETHUSD",1734480199100,[[3882.6,0.87853833],[3882.5,4.35442513],[3882.4,0.02574848],[3882.3,1.71126294]],[[3884.1,0.7583],[3884.7,3.0],[3884.8,2.50326227],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480199101,[[3882.6,0.87853833],[3882.5,3.29893199],[3882.4,1.08124162],[3882.3,0.12802322],[3882.2,1.58323972]],[[3884.1,0.7583],[3884.7,3.0],[3884.8,2.47753199],[3885.3,0.62615623],[3885.9,1.06445248]]]
["bitfinex","ETHUSD",1734480199303,[[3882.7,0.55],[3882.6,0.87853833],[3882.5,3.29893199],[3882.4,1.05549314],[3882.3,0.12802322]],[[3884.1,0.7583],[3884.7,3.0],[3884.8,2.47753199],[3885.3,0.62615623],[3885.8,0.25]]]
["bitfinex","ETHUSD",1734480199505,[[3882.6,0.55],[3882.5,3.29893199],[3882.3,1.18351636],[3882.1,1.58323972],[3881.9,2.11098629]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3885.3,0.62615623],[3885.6,0.25]]]
["bitfinex","ETHUSD",1734480199687,[[3882.6,0.55],[3882.5,3.29893199],[3882.3,1.20926533],[3882.2,3.0],[3882.1,1.58323972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3885.3,0.62615623],[3885.4,0.12637196]]]
["bitfinex","ETHUSD",1734480199893,[[3882.6,0.55],[3882.5,2.47753199],[3882.3,1.18351636],[3882.2,3.0],[3882.1,1.58323972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3885.3,0.62615623],[3885.4,0.12637196]]]
["bitfinex","ETHUSD",1734480200115,[[3882.6,0.57575028],[3882.5,2.47753199],[3882.3,1.18351636],[3882.2,5.40463972],[3882.0,2.11098629]],[[3884.1,0.7583],[3884.7,3.0],[3884.8,2.47753199],[3885.3,0.62615623],[3885.6,0.25]]]
["bitfinex","ETHUSD",1734480200307,[[3882.6,0.57575028],[3882.5,2.47753199],[3882.3,1.18351636],[3882.2,3.8214],[3882.1,1.58323972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3885.3,0.62615623],[3885.6,0.5]]]
["bitfinex","ETHUSD",1734480200622,[[3882.6,0.57575028],[3882.5,2.47753199],[3882.3,1.18351636],[3882.2,3.8214],[3882.1,1.58323972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480200766,[[3882.6,3.57575028],[3882.5,2.47753199],[3882.3,1.18351636],[3882.2,3.8214],[3882.1,1.58323972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480201304,[[3882.6,3.57575028],[3882.5,2.47753199],[3882.3,0.12802322],[3882.2,1.87689314],[3882.1,1.58323972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480201509,[[3882.6,3.57575028],[3882.5,2.47753199],[3882.3,1.18351636],[3882.2,0.8214],[3882.1,1.58323972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480202065,[[3882.6,3.57575028],[3882.5,2.47753199],[3882.4,1.05549314],[3882.3,0.12802322],[3882.2,2.40463972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480202266,[[3882.6,3.55],[3882.5,2.47753199],[3882.3,1.18351636],[3882.2,2.40463972],[3881.5,0.26793585]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480202466,[[3882.6,3.55],[3882.5,2.47753199],[3882.4,1.05549314],[3882.3,0.12802322],[3882.2,2.40463972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480203196,[[3882.6,3.55],[3882.5,2.47753199],[3882.3,1.18351636],[3882.2,0.8214],[3882.1,1.58323972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480203579,[[3882.6,3.55],[3882.5,2.47753199],[3882.3,1.05549314],[3882.2,0.8214],[3882.1,1.58323972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480203983,[[3882.6,3.57575138],[3882.5,2.47753199],[3882.3,1.05549314],[3882.2,2.53539691],[3882.0,2.11098629]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480204493,[[3882.6,3.55],[3882.5,2.47753199],[3882.4,1.05549314],[3882.2,2.53539691],[3882.0,2.11098629]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480205275,[[3882.6,3.55],[3882.5,2.47753199],[3882.3,1.05549314],[3882.2,2.53539691],[3882.0,2.11098629]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480205473,[[3882.6,3.55],[3882.5,2.47753199],[3882.3,1.05549314],[3882.2,2.53539691],[3882.1,0.12650074]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480205896,[[3882.6,3.55],[3882.5,2.47753199],[3882.3,1.05549314],[3882.2,0.95215719],[3882.1,1.58323972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480206201,[[3882.4,0.55],[3882.2,5.00765033],[3882.1,2.47753199],[3882.0,1.70930496],[3881.8,2.11098629]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480206372,[[3882.3,3.55],[3882.2,5.00765033],[3882.1,2.47753199],[3882.0,1.70930496],[3881.8,2.11098629]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480206573,[[3882.5,0.55],[3882.4,0.87849165],[3882.3,3.55],[3882.2,0.95215719],[3882.1,3.53302513]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480206779,[[3882.3,0.55],[3882.2,3.13075719],[3882.1,3.53302513],[3882.0,1.58323972],[3881.9,0.8051]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.3,0.62615623]]]
["bitfinex","ETHUSD",1734480207106,[[3882.5,0.55],[3882.4,0.87833767],[3882.3,3.0],[3882.2,1.18625033],[3882.1,2.47753199]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.1,0.13098386]]]
["bitfinex","ETHUSD",1734480207310,[[3882.3,0.55],[3882.2,3.13075719],[3882.1,3.53302513],[3881.9,2.38833972],[3881.8,0.12569378]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.1,0.13098386]]]
["bitfinex","ETHUSD",1734480207481,[[3882.5,0.55],[3882.3,3.55],[3882.2,3.13075719],[3882.1,3.53302513],[3881.9,2.38833972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.1,0.13098386]]]
["bitfinex","ETHUSD",1734480207684,[[3882.3,0.55],[3882.2,3.13075719],[3882.1,3.53302513],[3881.9,2.38833972],[3881.8,2.23668007]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.1,0.13098386]]]
["bitfinex","ETHUSD",1734480207878,[[3882.3,0.55],[3882.2,3.13075719],[3882.1,3.53302513],[3881.9,2.38833972],[3881.8,0.12569378]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.1,0.13098386]]]
["bitfinex","ETHUSD",1734480208081,[[3882.3,0.55],[3882.2,3.13075719],[3882.1,3.53302513],[3881.9,2.38833972],[3881.8,2.23668007]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.1,0.13098386]]]
["bitfinex","ETHUSD",1734480208415,[[3882.5,0.55],[3882.2,3.13075719],[3882.1,3.53302513],[3881.9,2.38833972],[3881.8,0.12569378]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.1,0.13098386]]]
["bitfinex","ETHUSD",1734480208627,[[3882.3,0.55],[3882.2,3.13075719],[3882.1,2.47753199],[3882.0,1.05549314],[3881.9,2.38833972]],[[3884.1,0.7583],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912],[3885.1,0.13098386]]]
["bitfinex","ETHUSD",1734480208830,[[3882.3,0.55],[3882.2,3.13075719],[3882.1,2.47753199],[3882.0,1.05549314],[3881.9,0.8051]],[[3884.1,0.7583],[3884.3,3.0],[3884.4,2.47753199],[3884.7,0.02573028],[3884.9,0.12761912]]]
["bitfinex","ETHUSD",1734480208977,[[3882.2,0.55],[3882.1,2.47753199],[3882.0,1.05549314],[3881.9,0.8051],[3881.6,2.11098629]],[[3883.9,0.8289],[3884.0,0.37583],[3884.3,3.02573028],[3884.4,2.47753199],[3884.9,0.12761912]]]
["bitfinex","ETHUSD",1734480209182,[[3882.2,0.55],[3882.1,2.47753199],[3881.9,0.8051],[3881.8,1.18118692],[3881.6,1.58323972]],[[3883.9,0.8289],[3884.0,0.37583],[3884.3,3.02573028],[3884.4,2.47753199],[3884.9,0.12761912]]]
["bitfinex","ETHUSD",1734480209449,[[3882.0,0.55],[3881.9,0.93191587]],[[3883.9,0.8289],[3884.0,0.37583],[3884.3,3.02573028],[3884.9,0.12761912]]]
["bitfinex","ETHUSD",1734480209450,[[3882.0,0.55],[3881.9,0.93191587],[3881.7,3.53302513],[3881.5,1.85117557],[3881.3,2.11098629]],[[3883.9,3.0],[3884.0,2.85336199],[3884.3,3.02573028],[3884.8,2.47753199],[3884.9,0.12761912]]]
["bitfinex","ETHUSD",1734480209584,[[3881.7,0.55],[3881.6,4.05549314],[3881.5,1.20267477],[3881.3,2.47753199],[3881.2,1.58323972]],[[3883.5,3.0],[3883.6,2.47753199],[3883.8,0.02573028],[3884.0,0.37583],[3884.7,3.0]]]
["bitfinex","ETHUSD",1734480209777,[[3881.6,0.55],[3881.5,1.20267477],[3881.4,3.0],[3881.3,3.53302513],[3881.0,2.61262672]],[[3883.4,0.85463028],[3883.5,3.0],[3883.6,2.47753199],[3884.0,0.37583],[3884.9,1.1920716]]]
["bitfinex","ETHUSD",1734480209975,[[3881.6,0.575754],[3881.5,1.20267477],[3881.4,3.0],[3881.3,3.53302513],[3881.1,1.58323972]],[[3883.4,0.8289],[3883.5,3.0],[3883.6,2.47753199],[3884.0,0.37583],[3884.9,0.12761912]]]
["bitfinex","ETHUSD",1734480210181,[[3881.7,2.47753199],[3881.6,0.575754],[3881.5,1.20267477],[3881.3,1.05549314],[3881.1,1.58323972]],[[3883.4,0.8289],[3883.9,3.0],[3884.0,2.85336199],[3884.9,0.12761912],[3885.0,0.25]]]
["bitfinex","ETHUSD",1734480210443,[[3881.8,0.55],[3881.7,2.47753199],[3881.6,0.575754],[3881.5,1.20267477],[3881.3,1.05549314]],[[3883.4,0.8289],[3883.9,3.0],[3884.0,2.85336199],[3884.9,0.12761912],[3885.0,0.25]]]
["bitfinex","ETHUSD",1734480210646,[[3882.3,0.55],[3882.2,0.8051],[3882.1,2.47753199],[3881.8,0.575754],[3881.7,0.12574846]],[[3883.4,0.8289],[3884.9,0.12761912]]]
["bitfinex","ETHUSD",1734480210647,[[3882.3,0.55],[3882.2,0.8051],[3882.1,2.47753199],[3881.8,0.575754],[3881.7,0.12574846]],[[3883.4,0.8289],[3884.9,0.12761912],[3885.2,0.13086858],[3885.3,1.69060871],[3885.5,1.60323794]]]
["bitfinex","ETHUSD",1734480210913,[[3882.2,0.8051],[3881.8,0.575754],[3881.7,0.12574846]],[[3884.9,0.12761912],[3885.3,1.69060871]]]
["bitfinex","ETHUSD",1734480210914,[[3882.6,0.55],[3882.5,2.47753199],[3882.4,2.21950328],[3882.2,1.86059314],[3882.0,1.58323972]],[[3884.8,0.8289],[3884.9,2.50326227],[3885.3,0.62615623],[3886.0,1.31445248],[3886.2,1.60323794]]]
["bitfinex","ETHUSD",1734480211139,[[3883.1,0.55],[3883.0,0.8051],[3882.9,2.47753199],[3882.7,0.02574578],[3882.6,0.55]],[[3884.6,0.8289],[3884.7,0.33321623],[3885.3,2.47753199],[3885.9,0.1520517],[3886.0,0.25]]]
["bitfinex","ETHUSD",1734480211331,[[3883.1,0.57574428],[3883.0,0.8051],[3882.9,2.47753199],[3882.6,1.05549314],[3882.5,3.0]],[[3884.6,0.8289],[3885.3,2.47753199],[3885.9,0.1520517],[3886.1,0.62615623],[3886.4,3.54198447]]]
["bitfinex","ETHUSD",1734480211478,[[3883.3,2.47753199],[3883.1,0.57574428],[3883.0,3.8051],[3882.6,1.05549314],[3882.5,3.0]],[[3884.6,0.8289],[3885.3,2.47753199],[3885.4,0.129658],[3885.9,0.02573028],[3886.1,0.62615623]]]
["bitfinex","ETHUSD",1734480211679,[[3883.3,2.47753199],[3883.0,3.8051],[3882.5,3.0]],[[3884.6,0.8289],[3885.3,2.47753199],[3885.4,0.129658],[3885.9,0.02573028],[3886.1,0.62615623]]]
["bitfinex","ETHUSD",1734480211680,[[3883.4,0.57574326],[3883.3,2.47753199],[3883.0,3.8051],[3882.9,1.05549314],[3882.7,1.58323972]],[[3884.6,0.8289],[3885.7,2.47753199],[3885.9,0.02573028],[3886.1,0.62615623],[3886.7,1.31445248]]]
["bitfinex","ETHUSD",1734480211892,[[3883.4,3.57574326],[3883.3,2.47753199],[3883.0,3.8051],[3882.9,1.05549314],[3882.7,1.58323972]],[[3884.6,0.8289],[3885.7,2.50326227],[3886.1,0.62615623],[3886.7,1.31445248],[3886.8,0.25]]]
["bitfinex","ETHUSD",1734480212192,[[3883.0,1.86059314],[3882.8,1.58323972],[3882.6,2.11098629],[3882.3,0.12879486],[3882.1,3.18548351]],[[3884.6,0.85463028],[3884.9,2.47753199],[3886.1,0.62615623],[3886.4,2.47753199],[3886.5,0.25]]]
["bitfinex","ETHUSD",1734480212538,[[3882.8,0.55],[3882.7,2.50327682],[3882.6,0.8115],[3882.4,4.05549314],[3882.2,1.58323972]],[[3884.6,0.8289],[3884.9,2.47753199],[3886.0,0.02573028],[3886.1,1.69060871],[3886.2,0.25]]]
["bitfinex","ETHUSD",1734480212835,[[3882.8,0.55],[3882.7,2.47753199],[3882.6,0.8115],[3882.5,0.02574673],[3882.4,4.05549314]],[[3884.6,0.8289],[3884.8,3.0],[3884.9,2.47753199],[3886.0,0.02573028],[3886.1,1.69060871]]]
["bitfinex","ETHUSD",1734480212836,[[3882.8,0.55],[3882.7,2.47753199],[3882.6,0.8115],[3882.5,0.02574673],[3882.4,4.05549314]],[[3884.6,0.8289],[3884.8,3.0],[3884.9,2.47753199],[3886.0,0.27573028],[3886.1,1.94060871]]]
["bitfinex","ETHUSD",1734480213036,[[3882.7,2.47753199],[3882.6,0.8115],[3882.5,0.02574673],[3882.4,4.05549314]],[[3884.6,0.8289],[3884.8,3.0],[3884.9,2.47753199],[3886.0,0.27573028],[3886.1,1.94060871]]]
["bitfinex","ETHUSD",1734480213037,[[3882.7,2.47753199],[3882.5,0.02574673],[3882.4,4.05549314],[3881.9,8.79],[3881.8,2.65456959]],[[3884.6,1.4595432],[3884.8,3.0],[3884.9,2.47753199],[3885.5,0.12675288],[3886.0,0.25]]]
["bitfinex","ETHUSD",1734480213345,[[3882.7,0.02574974],[3882.3,2.47753199],[3882.2,3.0],[3882.1,1.86699314],[3881.9,1.58323972]],[[3884.3,0.8326],[3884.4,3.0],[3884.5,2.47753199],[3884.6,0.6306432],[3884.7,0.02573028]]]
["bitfinex","ETHUSD",1734480213621,[[3882.3,2.47753199],[3882.2,3.0],[3882.1,0.8115],[3881.9,1.05549314],[3881.7,1.70898818]],[[3884.3,0.8326],[3884.4,3.0],[3884.5,2.47753199],[3884.6,0.6306432],[3885.4,0.12894857]]]
["bitfinex","ETHUSD",1734480213798,[[3882.3,2.47753199],[3882.2,3.0],[3882.1,0.8115],[3882.0,1.05549314],[3881.8,1.58323972]],[[3884.3,0.8326],[3884.4,3.0],[3884.5,2.47753199],[3884.6,0.6306432],[3885.4,0.12894857]]]
["bitfinex","ETHUSD",1734480214114,[[3882.3,2.47753199],[3882.2,3.0],[3882.1,0.8115],[3882.0,1.05549314],[3881.8,1.58323972]],[[3884.3,0.8326],[3884.4,3.0],[3884.5,2.47753199],[3884.6,0.6306432]]]
["bitfinex","ETHUSD",1734480214115,[[3882.3,2.47753199],[3882.2,3.0],[3882.1,0.8115],[3882.0,1.05549314],[3881.8,1.58323972]],[[3884.3,0.8326],[3884.4,3.0],[3884.5,2.47753199],[3884.6,0.6306432],[3885.7,1.31445248]]]
["bitfinex","ETHUSD",1734480214314,[[3882.5,0.55],[3882.4,3.9035233],[3882.3,2.47753199],[3882.1,1.86699314],[3881.9,1.58323972]],[[3884.3,0.8326],[3884.6,0.6306432],[3884.8,3.0],[3884.9,2.47753199],[3885.7,0.25]]]
["bitfinex","ETHUSD",1734480214635,[[3882.5,0.57574853],[3882.4,3.0],[3882.3,2.47753199],[3882.2,1.05549314],[3882.1,0.8115]],[[3884.3,0.8326],[3884.6,0.6306432],[3884.8,3.02573028],[3884.9,2.47753199],[3885.7,0.25]]]
["bitfinex","ETHUSD",1734480215141,[[3882.5,0.55],[3882.4,3.02574855],[3882.3,2.47753199],[3882.2,1.05549314],[3882.1,0.8115]],[[3884.3,0.97892432],[3884.6,0.6306432],[3884.8,3.02573028],[3884.9,2.47753199],[3885.6,0.13081869]]]
["bitfinex","ETHUSD",1734480215295,[[3882.5,0.55],[3882.4,3.0],[3882.3,2.47753199],[3882.1,1.86699314],[3881.9,1.58323972]],[[3884.3,0.97892432],[3884.4,2.47753199],[3884.6,0.6306432],[3884.7,3.0],[3884.8,0.02573028]]]
["bitfinex","ETHUSD",1734480215485,[[3882.5,0.55],[3882.4,3.0],[3882.3,2.47753199],[3882.2,1.05549314],[3882.1,0.8115]],[[3884.3,0.97892432],[3884.4,2.47753199],[3884.6,0.6306432],[3884.7,3.0],[3885.9,1.31445248]]]
["bitfinex","ETHUSD",1734480215681,[[3882.5,0.55],[3882.4,3.02574856],[3882.3,2.60818159],[3882.2,1.05549314],[3882.1,0.8115]],[[3884.3,0.97892432],[3884.4,2.47753199],[3884.6,0.6306432],[3884.7,3.0],[3885.9,1.06445248]]]
["bitfinex","ETHUSD",1734480215880,[[3882.8,0.55],[3882.7,5.47753199],[3882.6,0.90356636],[3882.5,0.55],[3882.3,2.60818159]],[[3884.3,0.97892432],[3884.6,0.6306432]]]
["bitfinex","ETHUSD",1734480215881,[[3882.8,0.55],[3882.7,5.47753199],[3882.6,0.90356636],[3882.5,0.55],[3882.3,1.18614274]],[[3884.3,0.97892432],[3884.6,0.6306432],[3884.8,2.47753199],[3886.1,1.69060871],[3886.2,2.10323794]]]
["bitfinex","ETHUSD",1734480216087,[[3882.8,3.57574643],[3882.7,2.47753199],[3882.5,1.05549314],[3882.3,1.71388932],[3882.1,2.92248629]],[[3884.3,0.8326],[3884.6,0.6306432],[3885.2,2.47753199],[3886.0,0.02573028],[3886.1,0.62615623]]]
["bitfinex","ETHUSD",1734480216333,[[3883.0,0.55],[3882.9,0.8115],[3882.8,3.57574643],[3882.7,2.47753199],[3882.6,1.05549314]],[[3884.3,0.8326],[3885.2,2.47753199],[3886.0,0.02573028],[3886.1,0.75569402],[3886.2,0.25]]]
["bitfinex","ETHUSD",1734480216538,[[3883.0,0.5757455],[3882.9,0.8115],[3882.8,3.0],[3882.7,2.47753199],[3882.6,1.05549314]],[[3884.3,0.8326],[3885.2,2.47753199],[3886.0,0.02573028],[3886.1,0.75569402],[3886.2,0.25]]]
["bitfinex","ETHUSD",1734480216840,[[3883.0,0.5757455],[3882.9,0.8115],[3882.8,3.0],[3882.7,2.47753199],[3882.6,1.05549314]],[[3884.3,0.8326],[3885.2,2.47753199],[3886.0,0.02573028],[3886.1,0.75569402],[3886.7,2.38765058]]]
["bitfinex","ETHUSD",1734480216986,[[3882.2,1.99737632],[3882.0,1.58323972],[3881.9,2.47753199],[3881.8,2.11098629],[3881.7,0.12574846]],[[3884.4,2.47753199],[3884.7,3.0],[3885.1,0.02573028],[3885.7,0.5],[3885.9,1.06445248]]]
["bitfinex","ETHUSD",1734480217187,[[3882.2,0.96763288],[3882.0,1.05549314],[3881.9,2.47753199],[3881.8,1.58323972],[3881.7,0.12574846]],[[3884.2,0.8326],[3884.3,0.2477532],[3884.4,2.47753199],[3884.6,0.02573028],[3884.7,3.0]]]
["bitfinex","ETHUSD",1734480217483,[[3882.2,0.96763288],[3881.9,3.53302513],[3881.7,1.70898818],[3881.4,2.65368547],[3881.2,2.19426898]],[[3884.2,0.8326],[3884.3,0.2477532],[3884.4,2.47753199],[3884.6,0.02573028],[3884.7,3.0]]]
["bitfinex","ETHUSD",1734480217688,[[3882.2,0.8372497],[3881.9,3.53302513],[3881.7,1.70898818],[3881.5,2.37892214],[3881.3,2.65368547]],[[3884.2,0.8326],[3884.3,0.2477532],[3884.4,2.47753199],[3884.6,0.02573028],[3884.7,3.0]]]
["bitfinex","ETHUSD",1734480218121,[[3882.4,0.02574971],[3882.2,0.8115],[3881.9,2.47753199],[3881.8,1.05549314],[3881.7,1.70898818]],[[3884.2,0.8326],[3884.3,0.2477532],[3884.4,2.47753199],[3884.7,3.0],[3887.2,5.14266028]]]
["bitfinex","ETHUSD",1734480218326,[[3882.4,0.57574971],[3882.2,0.8115],[3882.0,3.0],[3881.9,3.53302513],[3881.7,1.83902552]],[[3884.2,0.8326],[3884.3,0.2477532],[3884.4,2.47753199],[3884.7,3.0],[3885.4,1.542]]]
["bitfinex","ETHUSD",1734480218640,[[3882.4,0.57574971],[3882.3,2.60818159],[3882.2,0.8115],[3882.0,3.0],[3881.9,1.05549314]],[[3884.2,0.8326],[3884.3,0.2477532],[3884.4,2.47753199],[3884.7,3.0],[3885.1,0.12992206]]]
["bitfinex","ETHUSD",1734480218815,[[3882.4,3.57574971],[3882.3,2.60818159],[3882.2,0.8115],[3882.0,3.0],[3881.9,1.05549314]],[[3884.2,0.8326],[3884.3,0.2477532],[3884.4,2.47753199],[3884.7,3.0],[3885.1,0.12992206]]]
["bitfinex","ETHUSD",1734480218984,[[3882.4,3.57574971],[3882.3,2.60818159],[3882.2,0.8115],[3881.9,1.05549314],[3881.4,2.65368547]],[[3884.2,0.8326],[3884.3,0.2477532],[3884.4,2.47753199],[3884.7,3.0],[3885.9,4.31123794]]]
["bitfinex","ETHUSD",1734480219324,[[3883.1,0.55],[3883.0,0.8115],[3882.9,3.0],[3882.8,2.47753199],[3882.5,2.19294987]],[[3884.2,0.8326],[3885.5,2.60428487],[3886.1,1.69060871],[3886.3,1.60323794],[3886.5,2.13765058]]]
["bitfinex","ETHUSD",1734480219485,[[3883.3,3.55],[3883.2,2.5032757],[3883.1,0.55],[3883.0,0.8115],[3882.5,1.05549314]],[[3884.2,0.8326],[3885.5,2.60428487],[3886.0,0.02573028],[3886.1,0.62615623],[3886.3,1.06445248]]]
["bitfinex","ETHUSD",1734480219688,[[3883.3,3.55],[3883.2,2.47753199],[3883.0,0.8115],[3882.7,1.05549314],[3882.5,1.58323972]],[[3884.2,0.8326],[3885.5,2.63001515],[3886.1,0.62615623],[3886.5,1.06445248],[3886.7,1.60323794]]]
["bitfinex","ETHUSD",1734480219893,[[3883.3,3.55],[3883.2,2.47753199],[3883.0,0.8115],[3882.7,1.05549314],[3882.6,1.58323972]],[[3884.2,0.8326],[3885.5,2.63001515],[3886.1,0.75429091],[3886.6,1.31445248],[3886.8,1.85323794]]]
["bitfinex","ETHUSD",1734480220089,[[3883.3,3.55],[3883.2,2.47753199],[3883.0,0.8115],[3882.7,1.05549314],[3882.5,1.58323972]],[[3884.2,0.8326],[3885.5,2.63001515],[3886.1,0.75429091],[3886.5,1.06445248],[3886.6,0.25]]]
["bitfinex","ETHUSD",1734480220321,[[3883.3,3.55],[3883.2,2.47753199],[3883.0,0.8115],[3882.7,1.05549314],[3882.6,1.58323972]],[[3884.2,0.8326],[3885.5,2.63001515],[3886.1,0.75429091],[3886.5,2.60645248],[3886.6,0.25]]]
["bitfinex","ETHUSD",1734480220526,[[3883.3,3.55],[3883.2,2.47753199],[3883.0,0.8115],[3882.9,0.12713563],[3882.8,1.05549314]],[[3884.2,0.8326],[3885.5,2.63001515],[3886.1,0.75429091],[3886.5,1.542],[3886.6,1.31445248]]]
["bitfinex","ETHUSD",1734480220827,[[3883.3,3.55],[3883.2,2.47753199],[3883.0,0.8115],[3882.8,1.05549314],[3882.3,0.1306496]],[[3884.2,0.8326],[3885.4,3.0],[3885.5,2.63001515],[3886.1,0.62615623],[3886.5,1.542]]]
["bitfinex","ETHUSD",1734480221001,[[3883.3,3.55],[3883.2,2.47753199],[3883.0,0.8115],[3882.8,1.05549314],[3882.3,0.1306496]],[[3884.2,0.8326],[3885.4,3.0],[3885.5,2.60428487],[3886.1,0.62615623],[3886.5,1.542]]]
["bitfinex","ETHUSD",1734480221326,[[3883.3,3.55],[3883.2,2.47753199],[3883.0,0.8115],[3882.8,1.05549314],[3882.7,1.71246311]],[[3884.2,0.8326],[3885.4,3.0],[3885.5,2.60428487],[3886.1,0.62615623],[3886.5,1.542]]]
["bitfinex","ETHUSD",1734480221327,[[3883.3,3.55],[3883.2,2.47753199],[3883.0,0.8115],[3882.8,1.05549314],[3882.7,1.71246311]],[[3884.2,0.8326],[3885.4,3.02573028],[3885.5,2.60428487],[3886.1,0.62615623],[3886.3,0.13078601]]]
["bitfinex","ETHUSD",1734480221488,[[3883.3,3.55],[3883.2,2.47753199],[3883.0,0.8115],[3882.8,1.05549314],[3882.7,0.12922339]],[[3884.2,0.8326],[3885.4,3.02573028],[3885.5,2.60428487],[3886.1,0.62615623],[3886.3,0.13078601]]]
["bitfinex","ETHUSD",1734480221688,[[3883.0,0.8115],[3882.8,1.05549314],[3882.7,0.12922339]],[[3884.2,0.8326],[3885.4,3.02573028],[3885.5,2.60428487],[3886.1,0.62615623],[3886.3,0.13078601]]]
["bitfinex","ETHUSD",1734480221689,[[3883.1,0.55],[3883.0,0.8115],[3882.8,3.0],[3882.7,2.47753199],[3882.6,1.05549314]],[[3884.2,0.8326],[3885.0,3.0],[3885.1,2.47753199],[3885.4,0.02573028],[3885.5,0.12675288]]]
["bitfinex","ETHUSD",1734480221888,[[3882.9,0.575745],[3882.8,3.8115],[3882.7,2.47753199],[3882.5,1.18677867],[3882.3,1.71388932]],[[3884.2,0.8326],[3885.0,3.0],[3885.1,2.47753199],[3885.5,0.12675288],[3886.1,2.16815623]]]
["bitfinex","ETHUSD",1734480222119,[[3882.9,0.55],[3882.8,3.8115],[3882.7,2.47753199],[3882.5,0.13128553],[3882.4,1.05549314]],[[3884.2,0.8326],[3885.0,3.0],[3885.1,2.47753199],[3885.5,0.12675288],[3886.1,2.16815623]]]
["bitfinex","ETHUSD",1734480222448,[[3882.7,2.47753199],[3882.5,3.8115],[3882.3,1.18614274],[3882.1,1.58323972],[3881.9,2.11098629]],[[3884.2,0.8326],[3885.0,3.02573028],[3885.1,2.47753199],[3885.5,0.12675288],[3886.1,3.48260871]]]
["bitfinex","ETHUSD",1734480223124,[[3882.3,3.1306496],[3882.2,2.47753199],[3882.1,1.86699314],[3881.9,1.58323972],[3881.7,2.50432217]],[[3884.5,0.8326],[3884.6,2.47753199],[3884.9,0.02573028],[3885.0,3.0],[3885.5,0.12675288]]]
["bitfinex","ETHUSD",1734480223298,[[3882.3,3.15639853],[3882.2,2.47753199],[3882.1,1.86699314],[3881.9,1.58323972],[3881.7,2.50432217]],[[3884.4,0.8326],[3884.5,3.0],[3884.6,2.50326227],[3884.9,0.30257303],[3885.5,0.12675288]]]
["bitfinex","ETHUSD",1734480223485,[[3882.3,3.1306496],[3882.2,2.47753199],[3882.1,0.8115],[3881.9,1.05549314],[3881.8,1.58323972]],[[3884.3,0.02573028],[3884.5,3.0],[3884.6,2.47753199],[3884.9,0.30257303],[3885.5,0.12675288]]]
["bitfinex","ETHUSD",1734480223691,[[3882.3,3.1306496],[3882.2,2.47753199],[3882.1,0.8115],[3882.0,1.05549314],[3881.8,1.58323972]],[[3884.2,0.8326],[3884.4,0.02573028],[3884.5,3.0],[3884.6,2.47753199],[3884.9,0.30257303]]]
["bitfinex","ETHUSD",1734480224227,[[3882.3,3.1306496],[3882.2,2.47753199],[3882.1,0.8115]],[[3884.2,0.8326],[3884.4,0.02573028],[3884.5,3.0],[3884.6,2.47753199],[3884.9,0.30257303]]]
["bitfinex","ETHUSD",1734480224228,[[3882.3,3.1306496],[3882.2,2.47753199],[3882.1,1.99467953],[3881.9,1.58323972],[3881.7,2.50432217]],[[3884.2,0.8326],[3884.4,0.02573028],[3884.5,3.0],[3884.6,2.47753199],[3884.9,0.30257303]]]
["bitfinex","ETHUSD",1734480224425,[[3882.3,3.1306496],[3882.2,2.47753199],[3882.1,0.93918639],[3882.0,1.05549314],[3881.8,1.58323972]],[[3884.2,0.8326],[3884.4,0.02573028],[3884.5,3.0],[3884.6,2.47753199],[3884.9,0.30257303]]]
["bitfinex","ETHUSD",1734480224723,[[3882.4,3.55],[3882.3,0.1306496],[3882.2,2.47753199],[3882.1,1.99467953],[3881.9,1.58323972]],[[3884.2,0.8326],[3884.7,3.0],[3884.8,2.47753199],[3884.9,0.30257303],[3885.9,2.60645248]]]
["bitfinex","ETHUSD",1734480225023,[[3882.4,0.55],[3882.3,3.1306496],[3882.2,2.47753199],[3882.1,1.99467953],[3881.9,1.58323972]],[[3884.2,0.8326],[3884.7,3.02573028],[3884.8,2.47753199],[3884.9,0.30257303],[3885.9,2.60645248]]]
["bitfinex","ETHUSD",1734480225226,[[3882.4,0.55],[3882.3,3.1306496],[3882.2,2.47753199],[3882.1,1.99467953],[3881.9,1.58323972]],[[3884.2,0.8326],[3884.7,3.02573028],[3884.9,0.30257303],[3885.9,2.60645248]]]
["bitfinex","ETHUSD",1734480225227,[[3883.0,2.47753199],[3882.4,0.55],[3882.3,0.15639613],[3882.2,3.0],[3882.1,1.99467953]],[[3884.2,0.8326],[3884.7,3.0],[3884.9,0.30257303],[3885.4,2.47753199],[3885.7,0.25]]]
["bitfinex","ETHUSD",1734480225426,[[3883.1,0.55],[3883.0,2.47753199],[3882.5,3.0],[3882.3,0.15639614],[3882.1,1.99467953]],[[3884.2,0.8326],[3884.9,0.30257303],[3885.3,3.02573028],[3885.4,2.47753199],[3885.7,0.25]]]
["bitfinex","ETHUSD",1734480225733,[[3883.1,0.55],[3883.0,2.47753199],[3882.5,3.0],[3882.3,0.1306496],[3882.1,1.99467953]],[[3884.2,0.8326],[3884.8,0.02573028],[3885.3,3.0],[3885.4,2.47753199],[3885.7,0.25]]]
["bitfinex","ETHUSD",1734480225947,[[3883.1,0.55],[3883.0,2.47753199],[3882.5,3.0],[3882.3,0.1306496],[3882.1,0.8115]],[[3884.2,0.8326],[3884.8,0.02573028],[3885.3,3.0],[3885.4,2.47753199],[3885.7,0.25]]]
["bitfinex","ETHUSD",1734480226153,[[3883.0,2.47753199],[3882.5,3.0],[3882.3,0.1306496],[3882.1,0.8115],[3881.7,0.39333588]],[[3884.2,0.8326],[3884.8,0.02573028],[3885.3,3.0],[3885.4,2.47753199],[3885.7,1.792]]]
["bitfinex","ETHUSD",1734480226482,[[3883.0,2.47753199],[3882.4,3.0],[3882.3,0.1306496],[3882.1,0.8115],[3881.9,1.05549314]],[[3884.8,0.02573028],[3885.3,3.0],[3885.4,2.47753199],[3885.7,1.792]]]
["bitfinex","ETHUSD",1734480226483,[[3883.0,2.47753199],[3882.4,3.0],[3882.3,0.1306496],[3882.1,0.8115],[3881.9,1.05549314]],[[3884.7,0.8326],[3884.8,0.02573028],[3885.3,3.0],[3885.4,2.47753199],[3885.5,1.66875288]]]
["bitfinex","ETHUSD",1734480226726,[[3883.0,2.47753199],[3882.1,0.8115],[3881.9,1.05549314]],[[3884.7,0.8326],[3884.8,0.02573028],[3885.3,3.0],[3885.4,2.47753199],[3885.5,1.66875288]]]
["bitfinex","ETHUSD",1734480226727,[[3883.0,2.47753199],[3882.2,3.0],[3882.1,0.8115],[3881.9,1.05549314],[3881.8,0.1292036]],[[3884.5,0.8326],[3884.6,0.02573028],[3885.3,3.0],[3885.4,4.01953199],[3885.5,0.12675288]]]
["bitfinex","ETHUSD",1734480226926,[[3882.6,2.47753199],[3882.2,3.0],[3882.1,0.8115],[3881.8,1.05549314],[3881.0,1.029387]],[[3884.5,0.8326],[3885.0,2.47753199],[3885.2,0.02573028],[3885.3,4.67449563],[3885.5,0.12675288]]]
["bitfinex","ETHUSD",1734480227154,[[3882.6,2.47753199],[3882.2,3.0],[3882.1,0.8115],[3881.8,1.05549314],[3881.7,0.39333588]],[[3884.3,0.8326],[3884.4,0.02573028],[3884.9,3.0],[3885.0,2.47753199],[3885.3,1.67449563]]]
["bitfinex","ETHUSD",1734480227298,[[3882.6,2.47753199],[3882.2,3.0],[3882.1,0.8115],[3881.8,1.05549314],[3881.7,0.5200676]],[[3884.3,0.8326],[3884.4,0.02573028],[3884.9,3.0],[3885.0,2.47753199],[3885.3,1.80085593]]]
["bitfinex","ETHUSD",1734480227490,[[3882.6,2.47753199],[3881.8,3.7826],[3881.7,1.57556074]],[[3884.3,0.8326],[3884.4,0.02573028],[3884.9,3.0],[3885.0,2.47753199],[3885.3,1.80085593]]]
["bitfinex","ETHUSD",1734480227491,[[3882.6,2.47753199],[3881.8,3.7826],[3881.7,1.57556074],[3881.6,2.47753199],[3881.5,1.58323972]],[[3884.3,0.8326],[3884.4,0.02573028],[3884.9,3.0],[3885.0,2.47753199],[3885.3,1.80085593]]]
["bitfinex","ETHUSD",1734480227729,[[3882.6,2.47753199],[3881.8,3.7826],[3881.7,1.57556074],[3881.6,2.47753199],[3881.5,1.58323972]],[[3884.2,0.02573028],[3884.9,3.0],[3885.0,2.47753199],[3885.3,1.80085593],[3887.1,5.14266028]]]
["bitfinex","ETHUSD",1734480227900,[[3882.6,2.47753199],[3881.8,3.7826],[3881.7,1.57556074],[3881.6,2.47753199],[3881.5,1.58323972]],[[3884.1,0.7628],[3884.8,0.02573028],[3884.9,3.0],[3885.0,2.47753199],[3885.3,1.80085593]]]
["bitfinex","ETHUSD",1734480228291,[[3882.7,0.55],[3882.6,2.47753199],[3881.8,3.7826],[3881.7,1.57556074],[3881.6,2.47753199]],[[3884.1,0.7628],[3884.8,0.02573028],[3884.9,3.0],[3885.0,2.47753199],[3885.2,1.542]]]
["bitfinex","ETHUSD",1734480228529,[[3882.7,0.55],[3882.6,2.47753199],[3881.8,3.7826],[3881.7,1.57556074],[3881.6,2.47753199]],[[3884.9,3.0],[3885.0,2.47753199],[3885.2,1.542]]]
["bitfinex","ETHUSD",1734480228530,[[3882.7,0.55],[3882.6,2.47753199],[3881.8,3.7826],[3881.7,1.57556074],[3881.6,2.47753199]],[[3883.9,0.7628],[3884.0,0.02573028],[3884.9,3.0],[3885.0,2.47753199],[3885.2,1.542]]]
["bitfinex","ETHUSD",1734480228736,[[3882.7,0.55],[3882.6,2.47753199],[3881.8,3.7826],[3881.7,0.5200676],[3881.6,3.53302513]],[[3883.9,0.7628],[3884.8,0.02573028],[3884.9,3.0],[3885.0,2.47753199],[3885.2,1.542]]]
["bitfinex","ETHUSD",1734480229036,[[3882.6,2.47753199],[3881.8,3.0],[3881.7,0.39333588],[3881.6,2.47753199],[3881.5,1.05549314]],[[3883.8,0.02573028],[3884.9,4.542],[3885.0,2.47753199],[3885.2,1.06445248],[3885.3,0.63249563]]]
["bitfinex","ETHUSD",1734480229200,[[3882.6,2.47753199],[3881.7,0.39333588],[3881.6,3.53302513],[3881.5,0.7826],[3881.4,1.7135832]],[[3883.7,0.7628],[3884.8,0.57348348],[3884.9,4.542],[3885.0,2.47753199],[3885.2,1.06445248]]]
["bitfinex","ETHUSD",1734480229401,[[3882.6,2.47753199],[3881.7,0.41908899],[3881.5,1.83809314],[3881.4,0.13034348],[3881.3,1.58323972]],[[3883.7,0.7628],[3884.8,0.57348348],[3884.9,4.542],[3885.0,2.47753199],[3885.1,1.31445248]]]
["bitfinex","ETHUSD",1734480229941,[[3882.6,2.47753199],[3881.7,0.39333588],[3881.5,1.83809314],[3881.4,0.13034348],[3881.3,1.58323972]],[[3883.7,0.7628],[3884.7,0.12894745],[3884.8,0.57348348],[3884.9,4.542],[3885.0,2.47753199]]]
["bitfinex","ETHUSD",1734480230270,[[3882.6,2.47753199],[3881.7,0.39333588],[3881.5,1.83809314],[3881.4,0.15609682],[3881.3,1.58323972]],[[3883.7,0.7628],[3884.5,3.0],[3884.6,2.50326227],[3884.7,0.12894745],[3884.8,0.5477532]]]
["bitfinex","ETHUSD",1734480230450,[[3882.3,0.55],[3882.2,2.47753199],[3881.7,0.39333588],[3881.5,0.7826],[3881.4,4.08124648]],[[3883.7,0.7628],[3884.4,0.02573028],[3884.5,3.0],[3884.6,2.47753199],[3884.7,0.12894745]]]
["bitfinex","ETHUSD",1734480230745,[[3882.3,0.55],[3882.2,2.47753199],[3881.8,3.0],[3881.7,0.39333588],[3881.5,0.7826]],[[3883.7,0.7628],[3884.4,0.02573028],[3884.5,3.0],[3884.6,2.47753199],[3884.7,0.12894745]]]
["bitfinex","ETHUSD",1734480232226,[[3882.3,0.55],[3882.2,2.47753199],[3881.8,3.0],[3881.7,0.39333588],[3881.5,1.83809314]],[[3883.7,0.7628],[3884.4,0.02573028],[3884.5,3.0],[3884.6,2.47753199],[3884.7,0.12894745]]]
["bitfinex","ETHUSD",1734480232538,[[3882.3,0.55],[3882.2,2.47753199],[3881.8,3.0],[3881.7,0.12574846],[3881.5,1.83809314]],[[3883.7,0.7628],[3884.4,0.02573028],[3884.5,3.0],[3884.6,2.47753199],[3884.7,0.12894745]]]
["bitfinex","ETHUSD",1734480232919,[[3882.3,0.55],[3882.2,2.47753199],[3881.8,3.0],[3881.7,0.12574846],[3881.5,1.83809314]],[[3883.7,0.7628],[3884.4,0.02573028],[3884.5,3.0],[3884.6,2.47753199],[3884.7,1.19339993]]]
["bitfinex","ETHUSD",1734480233115,[[3882.3,0.55],[3882.2,2.47753199],[3881.8,3.0],[3881.7,0.12574846],[3881.5,1.83809314]],[[3883.7,0.7628],[3884.4,0.02573028],[3884.5,3.0],[3884.6,2.47753199],[3884.7,0.12894745]]]
["bitfinex","ETHUSD",1734480233315,[[3882.3,0.55],[3881.5,3.0],[3881.3,1.05549314],[3881.2,0.26764136],[3881.1,1.58323972]],[[3883.6,0.02573028],[3884.0,3.0],[3884.1,2.47753199],[3884.5,4.542],[3884.6,1.06445248]]]
["bitfinex","ETHUSD",1734480233514,[[3881.7,0.55],[3881.6,2.47753199],[3881.4,3.0],[3881.3,1.05549314],[3881.2,3.26764136]],[[3883.5,0.7628],[3883.6,0.02573028],[3884.0,3.0],[3884.1,2.47753199],[3884.5,2.60645248]]]
["bitfinex","ETHUSD",1734480233703,[[3882.0,2.47753199],[3881.7,3.55],[3881.3,1.05549314],[3881.2,0.26764136],[3881.0,0.91017898]],[[3883.5,0.7628],[3883.9,0.02573028],[3884.0,3.0],[3884.1,2.47753199],[3884.5,2.60645248]]]
["bitfinex","ETHUSD",1734480234341,[[3882.1,0.55],[3882.0,2.47753199],[3881.7,3.0],[3881.4,1.05549314],[3881.2,1.85088108]],[[3883.5,0.7628],[3883.9,0.02573028],[3884.0,3.0],[3884.1,2.47753199],[3884.4,1.06445248]]]
["bitfinex","ETHUSD",1734480234742,[[3881.2,0.26764136],[3881.0,1.05549314],[3880.8,1.58323972],[3880.7,2.11098629],[3880.5,2.65368547]],[[3883.3,3.0],[3883.4,2.50326227],[3884.1,1.06445248],[3884.2,1.60323794],[3884.4,2.26652341]]]
["bitfinex","ETHUSD",1734480234941,[[3882.5,2.47753199],[3881.7,1.05549314],[3881.6,2.47753199],[3881.5,1.58323972],[3881.4,0.26610351]],[[3884.8,4.61220568],[3884.9,1.72933569],[3885.0,0.13085845],[3885.1,2.13765058],[3885.3,2.80981002]]]
["bitfinex","ETHUSD",1734480235143,[[3881.7,1.05549314],[3881.6,2.47753199],[3881.5,1.58323972]],[[3884.8,4.61220568],[3884.9,1.72933569],[3885.1,2.13765058],[3885.3,2.80981002]]]
["bitfinex","ETHUSD",1734480235144,[[3882.9,2.47753199],[3882.6,0.02575007],[3882.3,0.37379267],[3882.0,0.36850359],[3881.9,1.05549314]],[[3884.7,0.67297026],[3884.8,0.5477532],[3884.9,1.19055023],[3885.1,1.60323794],[3885.3,2.13765058]]]
["bitfinex","ETHUSD",1734480235442,[[3883.3,2.47753199],[3883.0,2.2251409],[3882.8,1.05549314],[3882.7,0.7826],[3882.6,1.96424331]],[[3884.7,0.67297026],[3884.8,0.5477532]]]
["bitfinex","ETHUSD",1734480235443,[[3883.3,2.47753199],[3883.0,2.2251409],[3882.8,1.05549314],[3882.7,0.7826],[3882.6,1.96424331]],[[3884.7,0.7628],[3884.8,0.5477532],[3885.6,1.06445248],[3885.8,1.60323794],[3886.0,4.61518257]]]
["bitfinex","ETHUSD",1734480235641,[[3883.3,2.47753199],[3883.0,0.02574849],[3882.9,1.05549314],[3882.8,1.58323972],[3882.7,0.7826]],[[3884.7,0.7628],[3885.5,0.02573028],[3885.8,1.06445248],[3886.0,4.08076993],[3886.1,2.76380681]]]
["bitfinex","ETHUSD",1734480235840,[[3883.4,0.02574521],[3883.3,2.47753199],[3883.1,3.0],[3883.0,1.05549314],[3882.8,1.58323972]],[[3884.7,0.7628],[3885.5,0.02573028],[3885.8,1.06445248],[3886.0,4.08076993],[3886.1,2.76380681]]]
["bitfinex","ETHUSD",1734480235841,[[3883.4,0.02574521],[3883.3,2.47753199],[3883.1,3.0],[3883.0,1.05549314],[3882.8,1.58323972]],[[3884.7,0.7628],[3885.5,0.02573028],[3885.7,0.12584614],[3885.8,1.06445248],[3886.0,4.08076993]]]
["bitfinex","ETHUSD",1734480236141,[[3883.4,0.57574521],[3883.3,2.47753199],[3883.1,3.0],[3883.0,1.05549314],[3882.8,1.58323972]],[[3884.7,0.7628],[3885.5,0.02573028],[3885.8,1.06445248],[3886.0,4.08076993],[3886.3,1.83746397]]]
["bitfinex","ETHUSD",1734480236306,[[3883.4,0.55],[3883.3,2.5032772],[3883.1,4.05549314],[3882.9,1.58323972],[3882.5,0.13122692]],[[3884.7,0.7628],[3885.5,0.02573028],[3885.7,1.06445248],[3885.9,1.72822572],[3886.0,4.61518257]]]
["bitfinex","ETHUSD",1734480236515,[[3883.4,0.55],[3883.3,2.5032772],[3883.1,4.05549314],[3882.9,1.58323972],[3882.7,2.89358629]],[[3884.7,0.7628],[3885.6,0.02573028],[3885.7,1.06445248],[3885.9,1.72822572],[3886.0,2.47753199]]]
["bitfinex","ETHUSD",1734480236718,[[3883.7,2.47753199],[3883.4,0.55],[3883.3,0.02574521],[3883.1,4.05549314],[3882.9,1.58323972]],[[3884.7,0.7628],[3885.4,0.13174108],[3885.6,0.02573028],[3885.7,1.06445248],[3885.9,1.60323794]]]
["bitfinex","ETHUSD",1734480236918,[[3883.8,0.55],[3883.7,2.47753199],[3883.3,1.05549314],[3883.2,0.02574521],[3883.1,1.58323972]],[[3884.7,0.7628],[3885.4,0.13174108],[3885.6,0.02573028],[3885.9,1.06445248],[3886.1,2.22939417]]]
["bitfinex","ETHUSD",1734480237147,[[3883.8,0.55],[3883.7,2.47753199],[3883.3,1.05549314],[3883.1,1.58323972],[3882.8,2.65368547]],[[3884.7,0.7628],[3885.4,0.13174108],[3885.6,0.02573028],[3885.9,1.06445248],[3886.1,2.22939417]]]
["bitfinex","ETHUSD",1734480237353,[[3883.8,0.55],[3883.7,2.47753199],[3883.5,1.05549314],[3883.3,1.58323972],[3883.1,2.11098629]],[[3884.7,0.7628],[3885.4,0.13174108],[3885.6,0.02573028],[3885.8,1.06445248],[3886.0,4.08076993]]]
["bitfinex","ETHUSD",1734480238319,[[3883.8,0.55],[3883.7,2.47753199],[3883.6,1.05549314],[3883.4,1.58323972],[3883.2,2.11098629]],[[3884.7,0.7628],[3885.4,0.13174108],[3885.6,0.02573028],[3885.7,1.06445248],[3885.9,1.60323794]]]
["bitfinex","ETHUSD",1734480238549,[[3883.8,0.55],[3883.7,2.47753199],[3883.6,1.05549314],[3883.4,1.58323972],[3883.2,2.11098629]],[[3884.7,0.7628],[3885.4,0.15747136],[3885.7,1.06445248],[3885.8,3.0],[3885.9,1.60323794]]]
["bitfinex","ETHUSD",1734480238753,[[3883.6,0.55],[3883.4,4.05549314],[3883.3,4.06077171],[3883.1,2.11098629],[3883.0,3.0]],[[3884.7,0.7628],[3885.4,0.15747136],[3885.6,4.06445248],[3885.7,1.60323794],[3885.8,3.0]]]
["bitfinex","ETHUSD",1734480239056,[[3883.6,0.55],[3883.4,4.05549314],[3883.3,4.06077171],[3883.1,2.11098629]],[[3884.7,0.7628],[3885.4,0.15747136],[3885.6,4.06445248],[3885.7,1.60323794],[3885.8,3.0]]]
["bitfinex","ETHUSD",1734480239057,[[3883.8,0.55],[3883.7,0.88130473],[3883.6,3.02574518],[3883.5,1.05549314],[3883.4,3.0]],[[3884.7,0.7628],[3885.4,0.13174108],[3885.6,1.06445248],[3885.7,3.0],[3885.8,1.60323794]]]
["bitfinex","ETHUSD",1734480239264,[[3883.8,0.55],[3883.7,2.47753199],[3883.6,0.02574518],[3883.5,1.05549314],[3883.4,4.58323972]],[[3884.7,0.7628],[3885.4,0.13174108],[3885.6,1.06445248],[3885.7,3.02573028],[3885.8,1.60323794]]]
["bitfinex","ETHUSD",1734480239553,[[3884.2,0.55],[3884.1,2.47753199],[3883.9,0.90717224],[3883.8,2.37740439],[3883.7,1.58323972]],[[3884.7,0.7628],[3885.9,1.06445248],[3886.0,3.0],[3886.1,2.22939417],[3886.3,2.13765058]]]
["bitfinex","ETHUSD",1734480239759,[[3884.2,0.55],[3884.1,2.50327354],[3883.9,1.05549314],[3883.7,1.58323972],[3883.0,3.18442014]],[[3884.7,0.7628],[3885.9,1.06445248],[3886.0,3.02573028],[3886.1,2.22939417],[3886.3,2.13765058]]]
["bitfinex","ETHUSD",1734480239934,[[3884.2,0.55],[3884.1,2.47753199],[3884.0,0.02574155],[3883.9,1.05549314],[3883.7,1.58323972]],[[3884.7,0.7628],[3885.6,0.12546402],[3886.0,4.09018276],[3886.1,0.62615623],[3886.2,1.60323794]]]
["bitfinex","ETHUSD",1734480240135,[[3884.2,0.55],[3884.1,2.47753199],[3884.0,0.02574155],[3883.9,1.05549314],[3883.8,1.58323972]],[[3884.7,0.7628],[3885.6,0.12546402],[3886.0,4.09018276],[3886.1,0.62615623],[3886.2,1.60323794]]]
["bitfinex","ETHUSD",1734480240331,[[3884.2,0.55],[3884.1,2.47753199],[3884.0,1.05549314],[3883.9,0.02574163],[3883.8,1.58323972]],[[3884.7,0.7628],[3885.6,0.12546402],[3886.0,4.09018276],[3886.1,2.22939417],[3886.3,2.13765058]]]
["bitfinex","ETHUSD",1734480240546,[[3884.4,0.55],[3884.3,0.90707727],[3884.2,3.0],[3884.1,3.53302513],[3883.9,1.58323972]],[[3884.7,0.7628],[3886.0,4.09018276],[3886.1,2.22939417]]]
["bitfinex","ETHUSD",1734480240547,[[3884.4,0.55],[3884.3,0.90707727],[3884.2,3.0],[3884.1,3.53302513],[3883.9,1.58323972]],[[3884.7,0.7628],[3886.0,1.06445248],[3886.1,0.62615623],[3886.2,1.60323794],[3886.4,4.61518257]]]
["bitfinex","ETHUSD",1734480240854,[[3884.6,0.55],[3884.5,3.38446968],[3884.4,1.05549314],[3884.3,1.32198411],[3884.2,4.58323972]],[[3886.0,0.7628],[3886.1,0.62615623],[3886.4,1.06445248],[3886.6,1.60323794],[3886.8,4.61518257]]]
["bitfinex","ETHUSD",1734480241030,[[3885.0,0.55],[3884.9,2.47753199],[3884.7,2.20279567],[3884.6,0.55],[3884.5,1.05549314]],[[3885.9,0.13889562],[3886.0,0.7628],[3886.5,5.36445248],[3886.7,1.60323794],[3886.9,2.13765058]]]
["bitfinex","ETHUSD",1734480241239,[[3885.1,0.02573519],[3885.0,0.55],[3884.9,2.47753199],[3884.6,1.05549314],[3884.1,2.66357586]],[[3886.0,0.7628],[3886.5,4.3],[3886.7,1.06445248],[3886.9,1.60323794],[3887.0,2.13765058]]]
["bitfinex","ETHUSD",1734480241578,[[3885.4,0.55],[3885.3,2.47753199],[3885.1,0.02573593],[3884.9,1.05549314]],[[3886.0,0.7628],[3886.5,4.3],[3886.9,1.60323794]]]
["bitfinex","ETHUSD",1734480241579,[[3885.4,0.55],[3885.3,2.47753199],[3885.1,0.02573593],[3884.9,1.05549314],[3884.7,1.58323972]],[[3886.0,0.7628],[3886.5,4.3],[3886.9,1.06445248],[3887.1,1.60323794],[3887.3,2.13765058]]]
["bitfinex","ETHUSD",1734480241860,[[3885.4,0.55],[3885.3,2.47753199],[3885.1,1.08122907],[3884.9,1.58323972],[3884.7,2.11098629]],[[3886.0,0.7628],[3886.5,4.3],[3887.1,1.06445248],[3887.3,1.60323794],[3887.4,2.13765058]]]
["bitfinex","ETHUSD",1734480242028,[[3885.2,0.55],[3885.1,3.97670388],[3884.9,1.58323972],[3884.7,2.11098629],[3884.5,2.66229717]],[[3886.0,0.7628],[3886.5,4.3],[3887.1,1.06445248],[3887.3,1.60323794],[3887.5,2.13765058]]]
["bitfinex","ETHUSD",1734480242223,[[3885.3,0.02573423],[3885.2,0.55],[3885.1,2.89547481],[3885.0,1.05549314],[3884.8,1.58323972]],[[3886.0,0.7628],[3886.5,4.3],[3887.3,1.60323794]]]
["bitfinex","ETHUSD",1734480242224,[[3885.3,0.02573423],[3885.2,0.55],[3885.1,2.89547481],[3885.0,1.05549314],[3884.8,1.58323972]],[[3886.0,0.7628],[3886.5,4.3],[3887.3,1.06445248],[3887.4,1.60323794],[3887.6,2.13765058]]]
["bitfinex","ETHUSD",1734480242426,[[3885.3,0.02573423],[3885.2,0.55],[3885.1,2.89547481]],[[3887.4,1.60323794],[3887.6,2.13765058]]]
["bitfinex","ETHUSD",1734480242427,[[3885.9,2.89547481],[3885.6,0.7552],[3885.3,0.02573423],[3885.2,0.55],[3885.1,4.05549314]],[[3887.2,0.7662],[3887.4,1.06445248],[3887.6,1.60323794],[3887.7,2.13765058],[3887.9,2.68903523]]]
["bitfinex","ETHUSD",1734480242628,[[3886.4,0.55],[3886.3,2.89547481],[3886.0,0.02573008],[3885.7,1.05549314],[3885.6,0.7552]],[[3887.2,0.94926525],[3888.0,1.06445248],[3888.1,2.68903523],[3888.2,1.73416278],[3888.3,5.90062371]]]
["bitfinex","ETHUSD",1734480242863,[[3886.4,0.55],[3886.3,2.92120125],[3885.7,1.05549314],[3885.6,0.7552]],[[3887.2,0.94926525],[3888.1,2.68903523],[3888.2,1.73416278],[3888.3,5.90062371]]]
["bitfinex","ETHUSD",1734480242864,[[3886.4,0.55],[3886.3,2.92120125],[3885.9,1.05549314],[3885.7,1.58323972],[3885.6,0.7552]],[[3887.2,0.7662],[3888.1,2.68903523],[3888.2,1.19537732],[3888.3,3.76297313],[3888.4,3.44523077]]]
["bitfinex","ETHUSD",1734480243043,[[3886.4,0.55],[3886.3,2.89547481],[3886.0,1.05549314],[3885.8,1.58323972],[3885.6,2.86618629]],[[3887.2,0.7662],[3888.0,0.02573028],[3888.1,2.68903523],[3888.2,0.13092484],[3888.3,4.82742561]]]
["bitfinex","ETHUSD",1734480243237,[[3886.4,0.55],[3885.9,2.89547481],[3885.7,1.05549314],[3885.6,0.7552],[3885.5,4.58323972]],[[3887.2,0.7662],[3888.1,2.71476551],[3888.2,0.13092484],[3888.3,3.76297313],[3888.5,3.73825248]]]
["bitfinex","ETHUSD",1734480243438,[[3886.4,0.55],[3886.0,0.0257265],[3885.9,2.89547481],[3885.8,1.05549314],[3885.6,2.33843972]],[[3887.2,0.7662],[3888.1,2.68903523],[3888.2,0.13092484],[3888.3,3.76297313],[3888.5,3.73825248]]]
["bitfinex","ETHUSD",1734480243760,[[3886.4,0.55],[3885.9,2.89547481],[3885.8,0.0257265],[3885.7,1.05549314],[3885.6,0.7552]],[[3887.2,0.7662],[3888.1,2.68903523],[3888.2,0.15665512],[3888.3,3.76297313],[3888.5,3.73825248]]]
["bitfinex","ETHUSD",1734480243962,[[3886.4,0.55],[3885.9,2.89547481],[3885.7,1.05549314],[3885.6,0.7552],[3885.3,2.11098629]],[[3887.2,0.7662],[3888.1,2.68903523],[3888.2,0.15665512],[3888.3,3.76297313],[3888.5,1.06445248]]]
["bitfinex","ETHUSD",1734480244263,[[3886.4,0.55],[3885.9,2.89547481],[3885.6,0.7552],[3885.5,4.05549314],[3885.3,1.58323972]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.15665512],[3888.3,3.76297313]]]
["bitfinex","ETHUSD",1734480244468,[[3886.3,2.89547481],[3886.1,0.55],[3886.0,3.0],[3885.7,0.02572651],[3885.6,0.7552]],[[3887.2,0.7662],[3888.1,2.68903523],[3888.2,0.13092484],[3888.3,3.76297313],[3888.9,3.02364753]]]
["bitfinex","ETHUSD",1734480244632,[[3886.4,0.55],[3886.3,2.89547481],[3886.2,0.02572649],[3886.0,3.0],[3885.6,1.81069314]],[[3887.2,0.7662],[3888.1,2.68903523],[3888.2,0.15665512],[3888.3,3.76297313],[3888.7,1.06445248]]]
["bitfinex","ETHUSD",1734480244965,[[3886.4,0.55],[3886.3,2.89547481],[3886.0,3.0],[3885.6,1.81069314],[3883.6,7.40427859]],[[3887.2,0.7662],[3888.1,2.68903523],[3888.2,0.15665512],[3888.3,3.76297313],[3888.7,1.06445248]]]
["bitfinex","ETHUSD",1734480245139,[[3886.4,0.55],[3886.3,2.89547481],[3886.0,3.0],[3885.6,0.7552],[3885.4,1.05549314]],[[3887.2,0.7662],[3888.1,2.68903523],[3888.2,0.15665512],[3888.3,3.76297313],[3888.8,5.36445248]]]
["bitfinex","ETHUSD",1734480245340,[[3886.0,0.55],[3885.9,2.89547481],[3885.6,3.7552],[3885.3,1.05549314],[3885.0,2.23973533]],[[3887.2,0.7662],[3888.1,2.68903523],[3888.2,0.15665512],[3888.3,3.76297313],[3888.8,5.36445248]]]
["bitfinex","ETHUSD",1734480245540,[[3886.0,0.55],[3885.6,3.7552],[3885.3,1.05549314],[3885.0,2.23973533]],[[3887.2,0.7662],[3888.1,2.68903523],[3888.2,0.15665512],[3888.3,3.76297313],[3888.8,5.36445248]]]
["bitfinex","ETHUSD",1734480245541,[[3886.3,2.89547481],[3886.1,0.02572684],[3886.0,0.55],[3885.6,3.7552],[3885.4,1.05549314]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.15665512],[3888.3,3.76297313]]]
["bitfinex","ETHUSD",1734480245747,[[3886.3,2.89547481],[3886.1,0.02572684],[3885.6,3.7552],[3885.4,1.05549314]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.15665512],[3888.3,3.76297313]]]
["bitfinex","ETHUSD",1734480245748,[[3886.4,0.55],[3886.3,2.89547481],[3886.1,0.02572684],[3885.6,3.7552],[3885.4,1.05549314]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3888.3,3.76297313]]]
["bitfinex","ETHUSD",1734480245955,[[3886.4,0.55],[3886.3,2.89547481],[3885.7,0.02572683],[3885.6,3.7552],[3885.4,1.05549314]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3888.3,3.76297313]]]
["bitfinex","ETHUSD",1734480246150,[[3886.4,0.55],[3886.3,2.89547481],[3885.7,0.02572683],[3885.6,3.7552],[3885.3,1.05549314]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3888.3,3.76297313]]]
["bitfinex","ETHUSD",1734480246463,[[3886.5,0.02572683],[3886.4,0.55],[3886.3,2.89547481],[3885.6,3.7552],[3885.4,1.05549314]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3888.3,3.76297313]]]
["bitfinex","ETHUSD",1734480246692,[[3886.4,0.55],[3886.3,2.89547481],[3885.7,0.02572578],[3885.6,3.7552],[3885.4,1.05549314]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3888.3,3.76297313]]]
["bitfinex","ETHUSD",1734480246866,[[3886.4,0.55],[3886.3,2.89547481],[3885.7,0.02572578],[3885.6,3.7552],[3885.5,1.05549314]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3888.3,3.76297313]]]
["bitfinex","ETHUSD",1734480247195,[[3886.4,0.55],[3886.3,2.89547481],[3885.7,0.02572578],[3885.6,3.7552],[3885.3,0.37679421]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3888.3,3.76297313]]]
["bitfinex","ETHUSD",1734480247528,[[3886.4,0.55],[3886.3,2.89547481],[3885.6,3.7552],[3885.1,1.05549314],[3884.2,3.67573694]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3888.3,3.76297313]]]
["bitfinex","ETHUSD",1734480247749,[[3886.4,0.55],[3886.3,2.89547481],[3885.6,3.7552],[3885.1,1.05549314],[3885.0,0.12874904]],[[3887.2,0.7662],[3888.0,3.02573028],[3888.1,2.68903523],[3888.2,0.13092484],[3888.3,3.76297313]]]
["bitfinex","ETHUSD",1734480247981,[[3886.4,0.55],[3885.9,2.89547481],[3885.6,3.7552],[3885.1,1.05549314],[3885.0,0.12874904]],[[3887.2,0.7662],[3887.9,0.02573028],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484]]]
["bitfinex","ETHUSD",1734480248198,[[3886.4,0.55],[3885.9,2.89547481],[3885.6,3.7552],[3885.1,1.05549314],[3885.0,0.12874904]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484]]]
["bitfinex","ETHUSD",1734480248199,[[3886.4,0.55],[3885.9,2.89547481],[3885.7,0.02572649],[3885.6,3.7552],[3885.1,1.05549314]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3889.0,1.97111168]]]
["bitfinex","ETHUSD",1734480248335,[[3886.4,0.55],[3886.0,0.02572672],[3885.9,2.89547481],[3885.6,3.7552],[3885.1,1.05549314]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3888.9,2.89547481]]]
["bitfinex","ETHUSD",1734480248531,[[3886.5,0.02572672],[3886.4,0.55],[3886.3,2.89547481],[3885.7,0.12823743],[3885.6,3.7552]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3889.3,4.49871275]]]
["bitfinex","ETHUSD",1734480248783,[[3886.4,0.55],[3886.3,2.92120048],[3885.7,0.12823743],[3885.6,3.7552],[3885.2,1.05549314]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3889.3,3.95992729]]]
["bitfinex","ETHUSD",1734480248983,[[3886.4,0.55],[3886.3,2.92120048],[3885.7,0.12823743],[3885.6,3.7552]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3889.3,3.95992729]]]
["bitfinex","ETHUSD",1734480248984,[[3886.4,0.55],[3886.3,2.89547481],[3885.7,0.12823743],[3885.6,3.7552],[3885.3,1.05549314]],[[3887.2,0.7662],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484],[3888.9,2.89547481]]]
["bitfinex","ETHUSD",1734480249210,[[3886.4,0.55],[3885.9,2.89547481],[3885.7,0.12823743],[3885.6,0.7552],[3885.1,4.05549314]],[[3887.2,0.7662],[3887.9,0.02573028],[3888.0,3.0],[3888.1,2.68903523],[3888.2,0.13092484]]]
["bitfinex","ETHUSD",1734480249371,[[3886.4,0.55],[3885.9,2.89547481],[3885.7,0.02572725],[3885.6,3.7552],[3885.0,1.18424218]],[[3887.2,0.7662],[3888.0,0.02573028],[3888.2,0.13092484],[3888.7,3.0],[3889.0,0.12859535]]]
["bitfinex","ETHUSD",1734480250084,[[3885.1,2.89547481],[3884.6,1.05549314],[3884.4,1.58323972],[3884.2,2.11098629],[3884.0,2.64520229]],[[3887.2,0.7662],[3887.9,3.0],[3888.0,2.92120509],[3888.2,0.13092484],[3888.3,0.25]]]
["bitfinex","ETHUSD",1734480250295,[[3885.1,2.89547481],[3884.8,0.7552],[3884.2,1.05549314],[3884.0,1.58323972],[3883.9,2.50679965]],[[3887.0,0.7662],[3887.1,0.02573028],[3887.5,3.0],[3887.6,2.89547481],[3887.9,3.0]]]
["bitfinex","ETHUSD",1734480250508,[[3885.1,2.89547481],[3884.8,0.7552],[3884.7,0.02573312],[3884.1,1.05549314],[3883.9,1.97905308]],[[3887.0,0.7662],[3887.1,0.02573028],[3887.5,3.0],[3887.6,2.89547481],[3887.8,0.3]]]
["bitfinex","ETHUSD",1734480251088,[[3885.1,2.89547481],[3884.8,0.7552],[3884.7,0.02573312],[3884.1,0.12652632],[3884.0,1.05549314]],[[3887.0,0.7662],[3887.1,0.02573028],[3887.5,3.0],[3887.6,2.89547481],[3887.8,0.3]]]
["bitfinex","ETHUSD",1734480251251,[[3885.1,2.89547481],[3884.8,0.7552],[3884.7,0.02573312],[3884.1,0.12652632],[3884.0,1.05549314]],[[3887.0,0.7662],[3887.4,0.02573028],[3887.5,3.0],[3887.6,2.89547481],[3887.8,0.3]]]
["bitfinex","ETHUSD",1734480251466,[[3885.2,0.57573347],[3885.1,2.89547481],[3884.8,0.7552],[3884.7,3.0],[3884.1,0.50332053]],[[3887.0,0.7662],[3887.4,0.02573028],[3887.8,0.3],[3888.0,2.89547481],[3888.1,0.25]]]
["bitfinex","ETHUSD",1734480251675,[[3885.2,0.57573347],[3885.1,2.89547481],[3884.8,0.7552],[3884.7,3.0],[3884.1,1.55881367]],[[3887.0,0.7662],[3887.4,0.02573028],[3887.8,0.3],[3887.9,3.12954678],[3888.0,2.89547481]]]
["bitfinex","ETHUSD",1734480252300,[[3885.2,0.57573347],[3885.1,2.89547481],[3884.8,0.7552],[3884.7,3.12869209],[3884.1,1.43228735]],[[3887.0,0.7662],[3887.7,0.02573028],[3887.8,0.3],[3887.9,3.12954678],[3888.0,2.89547481]]]
["bitfinex","ETHUSD",1734480252967,[[3885.5,2.89547481],[3885.2,0.57573347],[3884.8,0.7552],[3884.7,3.5054863],[3884.5,0.39581336]],[[3887.0,0.7662],[3887.7,0.02573028],[3887.8,0.3],[3887.9,3.12954678],[3888.0,2.89547481]]]
["bitfinex","ETHUSD",1734480253168,[[3885.6,0.57573206],[3885.5,2.89547481],[3884.8,0.7552],[3884.7,3.5054863],[3884.5,0.39581336]],[[3887.0,0.7662],[3887.7,3.02573028],[3887.8,0.3],[3887.9,3.12954678],[3888.0,2.89547481]]]
["bitfinex","ETHUSD",1734480253359,[[3885.6,0.57573206],[3885.5,2.89547481],[3884.8,0.7552],[3884.7,3.5054863],[3884.5,0.39581336]],[[3887.0,0.7662],[3887.7,0.02573028],[3887.8,0.3],[3887.9,3.12954678],[3888.0,2.89547481]]]
["bitfinex","ETHUSD",1734480253561,[[3885.6,0.55],[3885.5,2.89547481],[3884.9,0.02573207],[3884.8,0.7552],[3884.7,3.5054863]],[[3887.0,0.7662],[3887.7,0.02573028],[3887.8,0.3],[3887.9,3.12954678],[3888.0,2.89547481]]]
["bitfinex","ETHUSD",1734480253960,[[3885.6,0.55],[3885.5,2.89547481],[3884.9,0.02573207],[3884.8,1.5214],[3884.7,3.5054863]],[[3887.0,0.7662],[3887.7,0.02573028],[3887.8,0.3],[3887.9,3.12954678],[3888.0,2.89547481]]]
["bitfinex","ETHUSD",1734480254177,[[3885.6,0.55],[3885.5,2.89547481],[3884.9,0.02573207],[3884.8,1.5214],[3884.7,3.5054863]],[[3887.0,0.7662],[3887.7,0.02573028],[3887.8,0.3],[3887.9,3.0],[3888.0,2.89547481]]]
["bitfinex","ETHUSD",1734480254421,[[3886.0,1.3052],[3885.9,2.89547481],[3885.7,0.02573207],[3884.9,3.0],[3884.8,0.7662]],[[3887.0,0.7662],[3887.8,0.3],[3888.3,0.13073704],[3888.7,3.0],[3888.8,7.19547481]]]
["bitfinex","ETHUSD",1734480254565,[[3886.4,0.55],[3886.3,2.89547481],[3886.1,0.02572837],[3886.0,0.7552],[3885.4,3.37679421]],[[3887.0,0.7662],[3888.8,7.19547481]]]
["bitfinex","ETHUSD",1734480254566,[[3886.4,0.55],[3886.3,2.89547481],[3886.1,0.02572837],[3886.0,0.7552],[3885.4,3.37679421]],[[3887.0,0.7662],[3888.5,0.02573028],[3888.8,4.3],[3889.2,2.89547481],[3889.4,1.06445248]]]
["bitfinex","ETHUSD",1734480254919,[[3886.4,0.55],[3886.3,2.89547481],[3886.0,0.7552],[3885.4,3.0],[3884.9,1.18268423]],[[3887.0,0.7662],[3887.9,0.1277276],[3888.5,0.15100121],[3888.8,7.44547481],[3889.3,0.25]]]
["bitfinex","ETHUSD",1734480255260,[[3886.4,0.55],[3886.0,0.7552],[3885.7,2.89547481],[3885.5,0.02572685],[3885.4,3.0]],[[3887.0,0.7662],[3887.9,0.1277276],[3888.5,0.15100121],[3888.8,7.19547481],[3889.2,1.542]]]
["bitfinex","ETHUSD",1734480255461,[[3886.1,0.55],[3886.0,0.7552],[3885.7,2.89547481],[3885.5,0.02572685],[3885.4,3.0]],[[3887.0,0.7662],[3887.9,0.1277276],[3888.5,0.02573028],[3888.8,7.44547481],[3889.0,1.542]]]
["bitfinex","ETHUSD",1734480255712,[[3886.1,0.55],[3886.0,0.7552],[3885.7,2.89547481],[3885.5,0.02572685],[3885.4,3.0]],[[3887.0,0.7662],[3887.9,0.1277276],[3888.5,0.02573028],[3888.7,3.0],[3888.8,7.44547481]]]
["bitfinex","ETHUSD",1734480255921,[[3886.1,0.55],[3886.0,0.7552],[3885.7,2.89547481],[3885.5,0.02572685],[3885.4,3.0]],[[3887.0,0.7662],[3887.9,0.1277276],[3888.7,3.0],[3888.8,7.44547481]]]
["bitfinex","ETHUSD",1734480255922,[[3886.1,0.55],[3886.0,0.7552],[3885.7,2.89547481],[3885.5,0.02572685],[3885.4,3.0]],[[3887.0,0.7662],[3887.9,0.1277276],[3888.6,0.02573028],[3888.7,3.0],[3888.8,7.19547481]]]
["bitfinex","ETHUSD",1734480256078,[[3886.1,0.55],[3886.0,0.7552],[3885.7,2.89547481],[3885.5,0.02572685],[3885.4,3.0]],[[3887.0,0.7662],[3887.9,0.1277276],[3888.6,0.02573028],[3888.7,3.0],[3888.8,7.44547481]]]
["bitfinex","ETHUSD",1734480256398,[[3885.8,0.55],[3885.7,2.89547481],[3885.6,0.7552],[3885.4,3.0],[3884.9,0.12719109]],[[3887.0,0.7662],[3887.9,0.1277276],[3888.6,0.02573028],[3888.7,3.0],[3888.8,7.44547481]]]
["bitfinex","ETHUSD",1734480256399,[[3885.8,0.55],[3885.7,2.89547481],[3885.6,0.7552],[3885.4,3.0],[3884.9,0.12719109]],[[3887.0,0.7662],[3887.9,0.1277276],[3888.3,3.0],[3888.4,2.89547481],[3888.6,0.15830299]]]
["bitfinex","ETHUSD",1734480256559,[[3885.8,0.55],[3885.7,2.89547481],[3885.6,0.7552],[3885.5,0.02572838],[3885.4,3.0]],[[3887.0,0.7662],[3887.8,0.02573028],[3887.9,0.1277276],[3888.3,3.0],[3888.4,2.89547481]]]
["bitfinex","ETHUSD",1734480257464,[[3885.6,0.7552],[3885.5,0.02572838],[3885.3,2.89547481],[3884.9,3.0],[3883.7,0.25]],[[3887.0,0.7662],[3887.8,0.02573028],[3887.9,0.1277276],[3888.0,2.89547481],[3888.3,3.0]]]
["bitfinex","ETHUSD",1734480257797,[[3885.4,3.0],[3885.3,2.89547481],[3885.2,0.7552],[3884.5,1.05549314],[3884.3,1.58323972]],[[3887.0,0.7662],[3887.8,0.02573028],[3887.9,3.1277276],[3888.0,2.89547481],[3888.6,4.37957271]]]
["bitfinex","ETHUSD",1734480257970,[[3884.9,2.89547481],[3884.8,0.7662],[3884.4,0.37679421],[3884.3,1.05549314],[3884.1,1.58323972]],[[3886.9,0.02573028],[3887.0,0.7662],[3887.5,3.0],[3887.6,2.89547481],[3887.9,0.1277276]]]
["bitfinex","ETHUSD",1734480258159,[[3884.5,2.89547481],[3884.3,0.7552],[3884.0,0.39581336],[3883.9,1.05549314],[3883.7,1.58323972]],[[3886.9,0.79193028],[3887.1,3.0],[3887.2,2.89547481],[3887.6,0.1248229],[3887.9,0.1277276]]]
["bitfinex","ETHUSD",1734480258365,[[3884.5,2.89547481],[3884.3,1.783851],[3883.9,0.025735],[3883.8,1.05549314],[3883.6,1.58323972]],[[3886.7,0.7662],[3886.8,0.37919303],[3886.9,0.02573028],[3887.1,3.0],[3887.2,2.89547481]]]
["bitfinex","ETHUSD",1734480258573,[[3884.5,2.89547481],[3884.3,1.783851],[3883.9,0.025735],[3883.6,1.18589729],[3883.5,1.58323972]],[[3886.6,0.79193028],[3886.8,0.37919303],[3887.1,3.0],[3887.2,2.89547481],[3888.4,1.06445248]]]
["bitfinex","ETHUSD",1734480258898,[[3884.5,2.89547481],[3884.3,0.7552],[3884.1,0.7662],[3883.7,0.02573685],[3883.6,1.18589729]],[[3886.6,0.79193028],[3886.8,0.37919303],[3887.1,3.0],[3887.2,2.89547481],[3887.9,3.0827276]]]
["bitfinex","ETHUSD",1734480259099,[[3884.5,2.89547481],[3884.3,0.7552],[3884.2,0.02573685],[3884.1,0.7662],[3883.6,1.18589729]],[[3886.6,0.79193028],[3886.8,0.37919303],[3887.1,3.0],[3887.2,2.89547481],[3887.9,3.0827276]]]
["bitfinex","ETHUSD",1734480259306,[[3884.6,0.02573685],[3884.5,2.89547481],[3884.3,0.7552],[3884.1,0.7662],[3883.6,1.18589729]],[[3886.6,0.7662],[3886.7,0.02573028],[3886.8,0.37919303],[3887.1,3.0],[3887.2,2.89547481]]]
["bitfinex","ETHUSD",1734480259601,[[3884.6,0.02573685],[3884.5,2.89547481],[3884.3,0.7552],[3884.2,0.12879436],[3884.1,0.7662]],[[3886.6,0.7662],[3886.8,0.37919303],[3887.0,0.02573028],[3887.1,3.0],[3887.2,2.89547481]]]
["bitfinex","ETHUSD",1734480259804,[[3884.6,0.57573685],[3884.5,2.89547481],[3884.3,0.7552],[3884.2,0.12879436],[3884.1,0.7662]],[[3886.6,0.7662],[3886.8,0.37919303],[3887.0,0.02573028],[3887.1,3.0],[3887.2,2.89547481]]]
["bitfinex","ETHUSD",1734480260512,[[3885.7,2.89547481],[3885.6,0.7552],[3885.3,3.0],[3884.7,0.36654421],[3884.6,3.57573685]],[[3887.0,0.7662],[3887.9,0.1277276],[3888.4,1.542],[3888.5,4.3],[3888.6,0.13257271]]]
["bitfinex","ETHUSD",1734480260667,[[3885.8,0.55],[3885.7,2.92120516],[3885.6,0.7552],[3885.3,3.36654421],[3884.7,1.05549314]],[[3887.0,0.7662],[3887.9,0.1277276],[3888.3,0.02573028],[3888.5,7.19547481],[3888.6,0.13257271]]]
["bitfinex","ETHUSD",1734480260868,[[3885.8,0.55],[3885.7,2.89547481],[3885.6,0.7552],[3885.4,0.0257282],[3885.3,3.0]],[[3887.0,0.7662],[3887.9,0.15345788],[3888.5,7.19547481],[3888.6,0.13257271],[3890.3,0.98204815]]]
["bitfinex","ETHUSD",1734480261118,[[3885.8,0.55],[3885.7,2.89547481],[3885.6,0.7552],[3885.4,0.0257282],[3885.3,3.0]],[[3887.0,0.7662],[3887.9,0.15345788],[3888.5,7.19547481],[3888.6,0.13257271],[3888.9,0.25]]]
["bitfinex","ETHUSD",1734480261322,[[3885.8,0.55],[3885.7,2.89547481],[3885.6,0.7552],[3885.4,0.0257282],[3885.3,3.0]],[[3887.0,0.76275784],[3887.9,0.15345788],[3888.5,7.19547481],[3888.6,0.13257271],[3888.9,0.25]]]
["bitfinex","ETHUSD",1734480261529,[[3885.8,0.55],[3885.7,2.89547481],[3885.6,0.7552],[3885.4,0.0257282],[3885.3,3.0]],[[3887.0,0.76275784],[3887.9,0.15345788],[3888.5,7.325638],[3888.6,0.13257271],[3888.8,1.542]]]
["bitfinex","ETHUSD",1734480261707,[[3885.8,0.55],[3885.7,2.89547481],[3885.6,0.7552],[3885.4,0.0257282],[3885.3,3.0]],[[3887.0,0.76275784],[3887.9,0.15345788],[3888.5,7.325638],[3888.6,0.13257271],[3888.8,1.792]]]
["bitfinex","ETHUSD",1734480262037,[[3885.8,0.55],[3885.7,2.89547481],[3885.6,0.7552],[3885.4,0.0257282],[3885.3,3.0]],[[3887.0,0.76275784],[3887.9,0.15345788],[3888.4,3.0],[3888.5,7.325638],[3888.6,0.13257271]]]
["bitfinex","ETHUSD",1734480262616,[[3885.8,0.55],[3885.4,0.0257282],[3885.2,3.65067481],[3884.8,3.0],[3884.3,2.11098629]],[[3887.0,0.76275784],[3887.9,3.15345788],[3888.0,2.89547481],[3888.4,3.0],[3888.5,5.97216319]]]
["bitfinex","ETHUSD",1734480262920,[[3885.8,0.55],[3885.2,3.65067481],[3884.9,0.02572993],[3884.8,3.0],[3884.4,1.05549314]],[[3887.0,0.76275784],[3887.9,3.02573028],[3888.0,2.89547481],[3888.5,5.97216319],[3889.3,1.56884081]]]
["bitfinex","ETHUSD",1734480263211,[[3885.8,0.55],[3885.2,3.65067481],[3884.8,3.0]],[[3887.0,0.76275784],[3887.9,3.02573028],[3888.0,2.89547481],[3888.5,5.97216319],[3889.3,1.56884081]]]
["bitfinex","ETHUSD",1734480263212,[[3885.8,0.55],[3885.2,3.67640474],[3884.8,3.0],[3884.6,0.13043204],[3884.5,1.05549314]],[[3887.0,0.76275784],[3887.9,3.02573028],[3888.0,2.89547481],[3888.5,4.43016319],[3888.8,0.25]]]
["bitfinex","ETHUSD",1734480263415,[[3885.8,0.55],[3885.7,2.89547481],[3885.2,0.78092993],[3884.8,3.0],[3884.6,0.13043204]],[[3887.0,0.76275784],[3887.9,3.15311275],[3888.5,7.325638],[3889.1,0.5],[3889.7,3.16593658]]]
["bitfinex","ETHUSD",1734480263574,[[3885.8,0.55],[3885.7,2.89547481],[3885.2,3.7552],[3884.8,0.72939604],[3884.7,1.05549314]],[[3887.0,0.76275784],[3887.9,0.12738247],[3888.5,7.325638],[3888.9,1.542],[3889.1,0.25]]]
["bitfinex","ETHUSD",1734480263775,[[3885.9,0.02572895],[3885.8,0.55],[3885.7,2.89547481],[3885.2,3.7552],[3884.8,0.72939604]],[[3887.0,0.76275784],[3887.9,0.12738247],[3888.4,0.02573028],[3888.5,7.19547481],[3888.9,1.542]]]
["bitfinex","ETHUSD",1734480263971,[[3885.8,0.57572662],[3885.7,2.89547481],[3885.2,3.7552],[3884.8,1.78488918],[3884.3,2.64130766]],[[3887.0,0.76275784],[3887.9,0.12738247],[3888.4,0.02573028],[3888.5,7.19547481],[3888.9,1.542]]]
["bitfinex","ETHUSD",1734480264284,[[3885.8,0.57572662],[3885.7,2.89547481],[3885.2,3.7552],[3884.8,1.78488918],[3884.5,2.11098629]],[[3887.0,0.76275784],[3887.9,0.12738247],[3888.4,0.02573028],[3888.5,7.19547481],[3888.6,0.12899816]]]
["bitfinex","ETHUSD",1734480264491,[[3886.0,0.55],[3885.9,0.7552],[3885.8,0.57572662],[3885.7,2.89547481],[3885.2,3.0]],[[3887.0,0.76275784],[3887.9,0.12738247],[3888.4,0.02573028],[3888.5,7.19547481],[3888.6,0.12899816]]]
["bitfinex","ETHUSD",1734480264691,[[3886.1,0.02572666],[3886.0,0.55],[3885.9,0.7552],[3885.7,2.89547481],[3885.2,3.0]],[[3887.0,0.76275784],[3887.9,0.12738247],[3888.4,0.02573028],[3888.5,7.19547481],[3888.6,0.12899816]]]
["bitfinex","ETHUSD",1734480264901,[[3886.1,0.02572666],[3886.0,0.55],[3885.9,0.7552],[3885.7,2.89547481],[3885.2,3.0]],[[3887.0,0.76275784],[3887.9,0.12738247],[3888.4,3.02573028],[3888.5,7.19547481],[3888.6,0.12899816]]]
["bitfinex","ETHUSD",1734480265103,[[3886.3,0.55],[3886.2,2.89547481],[3886.1,0.02572666],[3885.9,0.7552]],[[3888.5,7.19547481]]]
["bitfinex","ETHUSD",1734480265104,[[3886.3,0.55],[3886.2,2.89547481],[3886.1,0.02572666],[3885.9,0.7552],[3885.8,3.0]],[[3888.3,0.7662],[3888.5,4.3],[3889.1,2.89547481],[3889.9,0.25],[3890.0,1.31445248]]]
["bitfinex","ETHUSD",1734480265289,[[3886.6,2.89547481],[3886.4,0.02572256],[3886.3,0.55],[3885.9,0.7552],[3885.3,1.05549314]],[[3888.3,0.7662],[3888.5,4.3],[3889.0,0.02573028],[3889.1,2.89547481],[3889.9,0.25]]]
["bitfinex","ETHUSD",1734480265493,[[3886.7,0.57572229],[3886.6,2.89547481],[3886.3,0.55],[3885.9,3.7552],[3885.4,1.05549314]],[[3888.3,0.7662],[3888.5,4.3],[3889.0,0.02573028],[3889.1,2.89547481],[3889.9,0.25]]]
["bitfinex","ETHUSD",1734480265809,[[3886.7,0.57572229],[3886.6,2.89547481],[3885.9,3.7552],[3885.4,1.05549314],[3885.0,2.61098629]],[[3888.3,0.7662],[3888.5,4.3],[3889.0,0.02573028],[3889.1,2.89547481],[3889.8,1.542]]]
["bitfinex","ETHUSD",1734480265978,[[3886.7,0.57572229],[3886.6,2.89547481],[3885.9,3.7552],[3885.6,0.36285183],[3885.4,1.05549314]],[[3888.3,0.7662],[3888.5,4.3],[3889.0,0.02573028],[3889.1,2.89547481],[3889.8,1.542]]]
["bitfinex","ETHUSD",1734480266400,[[3886.7,0.55],[3886.2,3.0],[3886.1,2.89547481],[3886.0,0.0257223],[3885.9,0.7552]],[[3888.1,0.7662],[3888.2,0.50662],[3888.4,3.0],[3888.5,4.3],[3889.0,0.02573028]]]
["bitfinex","ETHUSD",1734480266597,[[3886.7,0.55],[3886.2,3.02572362],[3886.1,2.89547481],[3885.9,0.7552],[3885.3,0.12930743]],[[3888.1,0.7662],[3888.2,0.50662],[3888.4,3.0],[3888.5,4.3],[3890.1,0.50301438]]]
["bitfinex","ETHUSD",1734480267710,[[3886.7,0.57572364],[3886.2,3.0],[3886.1,2.89547481],[3885.9,0.7552],[3885.3,1.18480057]],[[3888.1,0.7662],[3888.2,0.50662],[3888.4,3.12571504],[3888.5,4.3],[3889.7,4.497]]]
["bitfinex","ETHUSD",1734480267919,[[3886.7,0.57572364],[3886.2,3.0],[3886.1,2.89547481],[3885.9,0.7552],[3885.3,1.18480057]],[[3888.1,0.7662],[3888.2,0.50662],[3888.4,3.12571504],[3888.5,4.3],[3889.7,4.247]]]
["bitfinex","ETHUSD",1734480268410,[[3886.7,0.55],[3886.3,0.02572318],[3886.2,3.0],[3886.1,2.89547481],[3885.9,0.7552]],[[3888.1,0.7662],[3888.2,0.50662],[3888.4,3.12571504],[3888.5,4.3],[3889.7,1.542]]]
["bitfinex","ETHUSD",1734480269281,[[3886.7,0.55],[3886.3,0.02572318],[3886.2,3.0],[3886.1,2.89547481],[3885.9,0.7552]],[[3888.1,0.7662],[3888.2,0.50662],[3888.4,3.12571504],[3888.5,4.3],[3889.8,1.792]]]
["bitfinex","ETHUSD",1734480269481,[[3886.7,0.55],[3886.2,3.0],[3886.1,2.89547481],[3885.9,0.7552],[3885.1,0.72939604]],[[3888.1,0.7662],[3888.2,0.50662],[3888.4,3.12571504],[3888.5,4.3],[3889.8,1.792]]]
["bitfinex","ETHUSD",1734480270415,[[3886.7,0.55],[3886.2,3.02572322],[3886.1,2.89547481],[3885.9,0.7552],[3885.3,1.18480057]],[[3888.1,0.7662],[3888.2,0.50662],[3888.4,3.12571504],[3888.5,4.3],[3889.8,1.792]]]
["bitfinex","ETHUSD",1734480270622,[[3886.7,0.55],[3886.2,3.02572322],[3886.1,2.89547481],[3885.9,0.7552],[3885.3,0.12930743]],[[3888.1,0.7662],[3888.2,0.50662],[3888.4,3.12571504],[3888.5,4.3],[3889.8,1.792]]]
["bitfinex","ETHUSD",1734480270928,[[3886.7,0.55],[3886.2,3.02572322],[3886.1,2.89547481],[3885.9,0.7552],[3885.3,0.12930743]],[[3888.1,0.7662],[3888.2,0.50662],[3888.4,3.12571504],[3888.5,4.3],[3889.1,3.02626677]]]
["bitfinex","ETHUSD",1734480271416,[[3886.7,0.55],[3886.6,0.7552],[3886.2,3.02572322],[3886.1,2.89547481],[3885.3,1.18480057]],[[3888.1,0.7662],[3888.4,3.12571504],[3888.5,4.3],[3889.1,2.89547481],[3889.8,1.542]]]
["bitfinex","ETHUSD",1734480271593,[[3886.8,0.02572324],[3886.7,0.55],[3886.6,3.65067481],[3885.7,0.36654421],[3885.4,1.05549314]],[[3888.1,0.7662],[3888.5,4.3],[3888.8,3.0],[3889.1,2.89547481],[3890.0,1.542]]]
["bitfinex","ETHUSD",1734480271795,[[3886.8,0.02572324],[3886.7,3.55],[3886.6,3.65067481],[3885.7,0.36654421],[3885.6,1.05549314]],[[3888.1,0.7662],[3888.5,4.3],[3888.8,3.0],[3889.1,2.89547481],[3890.0,1.542]]]
["bitfinex","ETHUSD",1734480272194,[[3886.8,0.02572324],[3886.7,3.55],[3886.6,3.65067481],[3885.7,0.36654421],[3885.5,1.05549314]],[[3888.1,0.7662],[3888.5,4.3],[3888.8,3.0],[3889.1,2.89547481],[3890.0,1.542]]]
["bitfinex","ETHUSD",1734480272591,[[3886.8,0.02572324],[3886.7,3.55],[3886.6,3.65067481],[3885.7,0.36654421],[3885.6,1.05549314]],[[3888.1,0.7662],[3888.5,4.3],[3888.8,3.0],[3889.1,2.89547481],[3890.1,1.542]]]
["bitfinex","ETHUSD",1734480273019,[[3886.8,0.02572324],[3886.7,3.55],[3886.6,3.65067481],[3885.7,0.36654421],[3885.6,1.05549314]],[[3888.1,0.7662],[3888.5,4.3],[3888.8,3.0],[3889.1,2.89547481],[3889.4,0.12695143]]]
["bitfinex","ETHUSD",1734480273316,[[3886.7,3.55],[3886.6,3.65067481]],[[3888.1,0.7662],[3888.5,4.3],[3888.8,3.0],[3889.1,2.89547481],[3889.4,0.12695143]]]
["bitfinex","ETHUSD",1734480273317,[[3886.7,3.55],[3886.6,3.65067481],[3885.9,0.13020168],[3885.5,1.05549314],[3885.3,1.58323972]],[[3888.1,0.7662],[3888.5,4.3],[3888.8,3.0],[3889.1,2.89547481],[3889.4,0.12695143]]]
["bitfinex","ETHUSD",1734480274222,[[3886.7,3.55],[3886.6,3.65067481],[3885.9,0.13020168],[3885.5,1.05549314]],[[3888.1,0.7662],[3888.5,4.3],[3888.8,3.0],[3889.1,2.89547481],[3889.4,0.12695143]]]
["bitfinex","ETHUSD",1734480274223,[[3886.7,3.55],[3886.6,3.65067481],[3885.9,0.13020168],[3885.5,1.05549314],[3885.4,1.58323972]],[[3888.1,0.7662],[3888.5,4.3],[3888.8,3.0],[3889.1,2.89547481],[3889.4,0.12695143]]]
["bitfinex","ETHUSD",1734480274515,[[3886.7,3.55],[3886.6,3.65067481],[3885.9,0.13020168],[3885.5,1.05549314],[3885.3,1.58323972]],[[3888.1,0.7662],[3888.5,4.3],[3888.8,3.0],[3889.1,2.89547481],[3889.4,0.12695143]]]
["bitfinex","ETHUSD",1734480274703,[[3886.7,3.55],[3886.6,3.65067481],[3886.2,0.1305704],[3885.9,0.13020168],[3885.5,1.05549314]],[[3888.1,0.7662],[3888.5,4.3],[3888.6,0.13019782],[3888.8,3.0],[3889.1,2.89547481]]]
["bitfinex","ETHUSD",1734480275331,[[3886.7,3.55],[3886.6,3.65067481],[3886.2,0.1305704],[3885.9,0.13020168],[3885.6,1.05549314]],[[3888.1,0.7662],[3888.5,4.3],[3888.6,0.13019782],[3888.8,3.0],[3889.1,2.89547481]]]
["bitfinex","ETHUSD",1734480276298,[[3886.4,0.55],[3886.3,0.8103],[3886.2,3.0],[3886.1,2.89547481],[3885.6,1.05549314]],[[3887.9,0.7818],[3888.4,3.0],[3888.5,4.32573028],[3888.6,0.13019782],[3889.1,2.89547481]]]
["bitfinex","ETHUSD",1734480276518,[[3886.4,0.55],[3886.3,0.8103],[3886.2,3.0],[3886.1,2.89547481],[3885.7,0.12540309]],[[3887.9,0.7818],[3888.3,0.02573028],[3888.4,3.0],[3888.5,4.3],[3888.6,0.13019782]]]
["bitfinex","ETHUSD",1734480276706,[[3886.4,0.55],[3886.3,0.8103],[3886.2,3.0],[3886.1,2.89547481],[3885.7,0.12540309]],[[3887.9,0.7818],[3888.4,3.0],[3888.5,4.3],[3888.6,0.13019782],[3890.1,1.06445248]]]
["bitfinex","ETHUSD",1734480277232,[[3886.3,0.8103],[3886.2,3.0],[3886.1,2.89547481],[3885.5,1.05549314],[3885.3,1.58323972]],[[3887.9,0.7818],[3888.4,3.0],[3888.5,4.3],[3888.6,0.13019782]]]
["bitfinex","ETHUSD",1734480277233,[[3886.3,0.8103],[3886.2,3.0],[3886.1,2.89547481],[3885.5,1.05549314],[3885.3,1.58323972]],[[3887.9,0.7818],[3888.4,3.0],[3888.5,4.3],[3888.6,0.13019782],[3888.8,0.13041921]]]
["bitfinex","ETHUSD",1734480277524,[[3885.6,2.89547481],[3885.5,0.8103],[3885.2,1.05549314],[3885.0,1.58323972],[3884.9,2.4775305]],[[3887.7,0.7818],[3887.8,0.02573028],[3888.4,3.0],[3888.5,4.3],[3888.6,3.02567263]]]
["bitfinex","ETHUSD",1734480277681,[[3885.6,2.92120213],[3885.5,0.8103],[3885.1,0.12803911],[3885.0,1.05549314],[3884.8,10.73609155]],[[3887.7,0.7818],[3888.3,0.02573028],[3888.4,3.0],[3888.5,4.3],[3888.6,3.02567263]]]
["bitfinex","ETHUSD",1734480277886,[[3885.6,2.92120213],[3885.5,0.8103],[3885.1,0.12803911],[3884.9,1.05549314],[3884.8,9.15285183]],[[3887.7,0.7818],[3888.3,0.02573028],[3888.4,3.0],[3888.5,4.3],[3888.6,3.02567263]]]
["bitfinex","ETHUSD",1734480278119,[[3885.6,2.92120213],[3885.5,0.8103],[3885.1,0.12803911],[3885.0,1.05549314],[3884.8,1.94609155]],[[3887.7,0.7818],[3888.1,3.0],[3888.2,2.89547481],[3888.3,0.02573028],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480278332,[[3885.5,0.8103],[3885.2,2.89547481],[3885.0,1.05549314],[3884.9,1.58323972],[3884.7,2.11098629]],[[3887.6,0.02573028],[3887.7,3.0],[3888.1,3.0],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480278333,[[3885.5,0.8103],[3885.2,2.89547481],[3885.0,1.05549314],[3884.9,1.58323972],[3884.7,2.11098629]],[[3887.6,0.02573028],[3887.7,3.0],[3887.8,2.89547481],[3888.1,3.0],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480278531,[[3885.5,0.8103],[3885.2,2.89547481],[3884.9,1.18248296],[3884.7,1.58323972],[3884.6,2.11098629]],[[3887.6,0.02573028],[3887.7,3.0],[3887.8,2.89547481],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480278532,[[3885.5,0.8103],[3885.2,2.89547481],[3884.9,1.18248296],[3884.7,1.58323972],[3884.6,2.11098629]],[[3887.4,0.7818],[3887.5,0.59212051],[3887.6,0.02573028],[3887.7,3.0],[3887.8,2.89547481]]]
["bitfinex","ETHUSD",1734480278689,[[3885.5,0.8103],[3885.2,2.92120386],[3884.9,1.18248296],[3884.7,1.58323972],[3884.5,2.11098629]],[[3887.4,0.7818],[3887.5,0.59212051],[3887.7,3.02573028],[3887.8,2.89547481],[3889.1,1.31445248]]]
["bitfinex","ETHUSD",1734480278893,[[3885.5,0.8103],[3885.2,2.92120386],[3884.9,0.12698982],[3884.8,1.05549314],[3884.7,1.58323972]],[[3887.4,0.7818],[3887.5,0.59212051],[3887.7,3.02573028],[3887.8,2.89547481],[3889.1,1.31445248]]]
["bitfinex","ETHUSD",1734480279121,[[3885.5,0.8103],[3885.2,2.92120386],[3884.8,1.05549314],[3884.7,1.58323972],[3884.1,0.7662]],[[3887.4,0.7818],[3887.5,0.59212051],[3887.7,3.02573028],[3887.8,2.89547481],[3889.0,1.31445248]]]
["bitfinex","ETHUSD",1734480279306,[[3885.5,0.8103],[3885.3,0.12651055],[3885.2,2.92120386],[3885.0,1.05549314],[3884.8,1.58323972]],[[3887.4,0.7818],[3887.5,0.59212051],[3887.7,3.02573028],[3887.8,2.89547481],[3888.9,3.76945248]]]
["bitfinex","ETHUSD",1734480279503,[[3885.5,0.8103],[3885.4,0.02572906],[3885.3,0.12651055],[3885.2,2.89547481],[3884.9,1.05549314]],[[3887.4,0.7818],[3887.5,0.59212051],[3887.7,3.02573028],[3887.8,2.89547481],[3888.2,0.12855096]]]
["bitfinex","ETHUSD",1734480279724,[[3885.6,0.55],[3885.5,0.8103],[3885.4,0.02572906],[3885.3,3.12651055],[3885.2,2.89547481]],[[3887.4,0.7818],[3887.5,0.59212051],[3887.7,3.02573028],[3887.8,2.89547481],[3888.2,0.12855096]]]
["bitfinex","ETHUSD",1734480281035,[[3885.8,0.55],[3885.7,3.90222329],[3885.6,2.89547481],[3885.5,0.8103],[3885.4,1.05549314]],[[3887.4,0.7818],[3888.1,3.0],[3888.2,2.89547481],[3888.6,0.13019782],[3888.8,1.542]]]
["bitfinex","ETHUSD",1734480281207,[[3886.2,0.55],[3886.1,3.0],[3886.0,2.89547481],[3885.9,2.21915401],[3885.8,1.60549314]],[[3887.4,0.7818],[3888.6,3.02567263],[3889.0,1.06445248],[3889.4,1.542],[3889.6,0.25]]]
["bitfinex","ETHUSD",1734480281523,[[3886.2,0.55],[3886.1,3.02572446],[3886.0,2.89547481],[3885.9,1.05549314],[3885.8,1.58323972]],[[3887.4,0.7818],[3888.5,4.32573028],[3888.6,3.02567263],[3889.1,1.06445248],[3889.3,1.60323794]]]
["bitfinex","ETHUSD",1734480281734,[[3886.2,0.55],[3886.1,3.02572446],[3886.0,3.95096795],[3885.8,1.58323972],[3885.3,0.25420416]],[[3887.4,0.7818],[3888.5,4.32573028],[3888.6,3.15584946],[3889.1,1.06445248],[3889.3,1.60323794]]]
["bitfinex","ETHUSD",1734480281940,[[3886.4,0.55],[3886.3,0.87719408],[3886.2,0.55],[3886.1,3.0],[3886.0,3.95096795]],[[3887.4,0.7818],[3888.5,4.32573028],[3888.6,3.15584946],[3889.2,1.06445248],[3889.4,3.90143234]]]
["bitfinex","ETHUSD",1734480282137,[[3886.4,0.55],[3886.1,6.55624344],[3885.9,1.58323972],[3884.8,6.77980552],[3884.4,4.3610898]],[[3887.4,0.7818],[3888.4,2.47502581],[3888.5,4.32573028],[3888.6,0.26037465],[3889.2,1.06445248]]]
["bitfinex","ETHUSD",1734480282343,[[3886.2,1.60549314],[3886.1,5.47502581],[3886.0,1.58323972],[3885.8,2.11098629],[3885.6,2.63709134]],[[3887.4,0.7818],[3888.4,2.47502581],[3888.5,4.3],[3888.6,0.26037465],[3889.1,1.06445248]]]
["bitfinex","ETHUSD",1734480282499,[[3886.3,2.19406153],[3886.2,1.60549314],[3886.1,5.47502581],[3886.0,1.58323972],[3885.8,2.11098629]],[[3887.4,0.7818],[3888.3,3.0],[3888.4,2.50075609],[3888.5,4.3],[3888.6,0.26037465]]]
["bitfinex","ETHUSD",1734480282699,[[3886.5,0.55],[3886.4,2.19406153],[3886.2,1.60549314],[3886.1,5.47502581],[3886.0,1.58323972]],[[3887.4,0.7818],[3888.3,3.0],[3888.4,2.47502581],[3888.5,4.3],[3888.6,0.26037465]]]
["bitfinex","ETHUSD",1734480282922,[[3886.5,0.55],[3886.2,1.05549314],[3886.1,5.47502581],[3886.0,1.58323972],[3884.8,2.83787764]],[[3887.4,0.7818],[3888.3,3.0],[3888.4,2.47502581],[3888.5,4.3],[3888.6,0.26037465]]]
["bitfinex","ETHUSD",1734480283123,[[3886.3,0.55],[3886.2,1.05549314],[3886.1,5.47502581],[3886.0,1.58323972],[3885.3,0.25420416]],[[3887.4,0.7818],[3888.2,0.02573028],[3888.3,3.0],[3888.4,2.47502581],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480283426,[[3886.5,0.55],[3886.4,0.87810608],[3886.2,1.05549314],[3886.1,5.47502581],[3886.0,1.58323972]],[[3887.4,0.7818],[3888.2,0.02573028],[3888.3,3.0],[3888.4,2.47502581],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480283626,[[3886.5,0.55],[3886.2,1.05549314],[3886.1,5.47502581],[3886.0,1.58323972],[3883.1,6.06869505]],[[3887.4,0.7818],[3888.2,0.02573028],[3888.3,3.0],[3888.4,2.47502581],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480283835,[[3886.3,0.55],[3886.2,1.05549314],[3886.1,5.47502581],[3886.0,1.58323972],[3885.7,2.63709134]],[[3887.4,0.7818],[3888.2,0.02573028],[3888.3,3.0],[3888.4,2.47502581],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480283999,[[3886.5,0.55],[3886.4,0.87808639],[3886.2,1.05549314],[3886.1,5.47502581],[3886.0,1.58323972]],[[3887.4,0.7818],[3888.2,0.02573028],[3888.3,3.0],[3888.4,2.47502581],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480284194,[[3886.6,0.87851702],[3886.5,0.55],[3886.4,1.05549314],[3886.2,1.58323972],[3886.1,5.47502581]],[[3887.4,0.7818],[3888.2,0.02573028],[3888.3,3.0],[3888.4,2.47502581],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480284394,[[3886.7,0.55],[3886.6,0.87851702],[3886.5,0.55],[3886.4,1.05549314],[3886.2,3.34018659]],[[3887.4,0.7818],[3888.3,3.0],[3888.4,2.47502581],[3888.5,4.3],[3889.1,1.60323794]]]
["bitfinex","ETHUSD",1734480284601,[[3886.4,0.55],[3886.3,1.08121911],[3886.2,1.58323972],[3885.5,0.8103],[3885.4,3.16450961]],[[3887.4,0.7818],[3888.3,3.02573028],[3888.4,2.47502581],[3888.5,4.3],[3888.8,1.06445248]]]
["bitfinex","ETHUSD",1734480284850,[[3886.6,0.55],[3886.4,3.25159255],[3886.3,0.02572597],[3886.2,3.34013584],[3885.6,2.19620229]],[[3887.4,0.7818],[3888.3,3.02573028],[3888.4,2.47502581],[3888.5,4.3],[3888.9,1.06445248]]]
["bitfinex","ETHUSD",1734480285128,[[3886.4,3.25159255],[3886.3,0.02572597],[3886.2,3.34013584]],[[3887.4,0.7818],[3888.3,3.02573028],[3888.4,2.47502581],[3888.5,4.3],[3888.9,1.06445248]]]
["bitfinex","ETHUSD",1734480285129,[[3886.5,0.55],[3886.4,1.05549314],[3886.3,0.02572597],[3886.2,1.58323972],[3883.3,6.06869505]],[[3887.4,0.7818],[3888.3,3.02573028],[3888.4,2.47502581],[3888.5,4.3],[3888.8,1.06445248]]]
["bitfinex","ETHUSD",1734480285299,[[3886.7,0.55],[3886.6,0.87914558],[3886.5,1.60549314],[3886.4,1.31871838],[3886.3,1.60896569]],[[3887.4,0.7818],[3888.3,3.02573028],[3888.4,2.47502581],[3888.5,4.3],[3888.7,1.06445248]]]
["bitfinex","ETHUSD",1734480285502,[[3886.7,0.55],[3886.5,1.05549314],[3886.3,1.58323972],[3885.5,0.8103],[3884.6,0.25]],[[3887.4,0.7818],[3888.3,3.02573028],[3888.4,2.47502581],[3888.5,4.3],[3888.7,1.06445248]]]
["bitfinex","ETHUSD",1734480285724,[[3886.6,0.55],[3886.5,1.05549314],[3886.3,1.58323972],[3886.2,1.7839896],[3885.5,0.8103]],[[3887.4,0.7818],[3888.3,3.02573028],[3888.4,2.47502581],[3888.5,4.3],[3888.7,1.06445248]]]
["bitfinex","ETHUSD",1734480285924,[[3886.7,0.87915045],[3886.6,0.55],[3886.5,1.05549314],[3886.3,1.58323972],[3886.2,1.7839896]],[[3887.4,0.7818],[3888.3,3.02573028],[3888.4,2.47502581],[3888.5,4.3],[3888.7,1.06445248]]]
["bitfinex","ETHUSD",1734480286244,[[3886.3,1.05549314],[3886.2,1.58323972],[3886.1,3.0],[3886.0,2.11098629],[3885.8,2.65805124]],[[3887.4,0.7818],[3888.0,2.47502581],[3888.3,3.02573028],[3888.5,5.36445248],[3888.7,1.60323794]]]
["bitfinex","ETHUSD",1734480286398,[[3886.4,2.19842401],[3886.3,0.55],[3886.2,1.05549314],[3886.1,3.0],[3886.0,1.58323972]],[[3887.4,0.7818],[3888.0,2.50075609],[3888.3,3.0],[3888.4,1.06445248],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480286598,[[3886.3,0.55],[3886.2,1.05549314],[3886.1,3.0],[3886.0,1.58323972]],[[3887.4,0.7818],[3888.0,2.50075609],[3888.3,3.0],[3888.4,1.06445248],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480286599,[[3886.3,0.55],[3886.2,1.05549314],[3886.1,3.0],[3886.0,1.58323972],[3885.8,2.11098629]],[[3887.4,0.7818],[3888.0,2.50075609],[3888.3,3.0],[3888.4,1.06445248],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480286918,[[3886.1,1.05549314],[3885.9,1.58323972],[3885.7,4.5860121],[3885.5,3.46835124],[3885.3,0.12651055]],[[3887.4,0.7818],[3888.0,2.50075609],[3888.4,1.06445248],[3888.5,4.3]]]
["bitfinex","ETHUSD",1734480286919,[[3886.1,1.05549314],[3885.9,1.58323972],[3885.7,4.5860121],[3885.5,3.46835124],[3885.3,0.12651055]],[[3887.4,0.7818],[3887.9,3.0],[3888.0,2.50075609],[3888.2,1.06445248],[3888.4,1.60323794]]]
["bitfinex","ETHUSD",1734480287119,[[3886.2,3.25447175],[3886.0,1.58323972],[3885.8,2.11098629],[3885.6,2.65805124],[3885.5,0.8103]],[[3887.4,0.7818],[3887.6,2.47502581],[3887.8,0.02573028],[3888.2,1.06445248],[3888.4,4.60323794]]]
["bitfinex","ETHUSD",1734480287297,[[3886.0,1.58323972],[3885.5,0.8103]],[[3887.6,2.47502581]]]
["bitfinex","ETHUSD",1734480287298,[[3886.3,0.87959144],[3886.0,1.05549314],[3885.9,1.58323972],[3885.7,2.11098629],[3885.5,2.65805124]],[[3887.2,0.8187],[3887.3,0.32568258],[3887.5,3.02573028],[3887.6,2.47502581],[3888.1,1.06445248]]]
["bitfinex","ETHUSD",1734480287633,[[3885.9,1.05549314],[3885.8,1.58323972],[3885.6,2.11098629],[3885.4,2.65805124],[3885.0,3.18966149]],[[3887.2,0.8187],[3887.3,0.32568258],[3887.5,3.02573028],[3887.6,2.47502581]]]
["bitfinex","ETHUSD",1734480287634,[[3885.9,1.05549314],[3885.8,1.58323972],[3885.6,2.11098629],[3885.4,2.65805124],[3885.0,3.18966149]],[[3887.2,0.8187],[3887.3,0.32568258],[3887.5,3.0],[3887.6,2.47502581],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480287832,[[3886.0,0.88005502],[3885.9,2.37557567],[3885.7,3.34339802],[3885.5,2.11098629],[3885.4,1.76011004]],[[3887.2,0.8187],[3887.3,0.32568258],[3887.5,3.0],[3887.6,2.47502581],[3887.9,1.06445248]]]
["bitfinex","ETHUSD",1734480288132,[[3885.9,2.37557567],[3885.7,3.34339802],[3885.5,2.11098629],[3885.4,1.76011004]],[[3887.2,0.8187],[3887.3,0.32568258],[3887.5,3.0],[3887.6,2.47502581],[3887.9,1.06445248]]]
["bitfinex","ETHUSD",1734480288133,[[3886.1,2.20013755],[3885.9,1.05549314],[3885.7,1.58323972],[3885.5,2.11098629],[3885.4,4.41816128]],[[3887.2,0.8187],[3887.3,0.32568258],[3887.5,3.0],[3887.6,2.47502581],[3887.9,1.06445248]]]
["bitfinex","ETHUSD",1734480288319,[[3885.9,1.05549314],[3885.7,1.58323972],[3885.5,2.11098629],[3885.4,4.41816128]],[[3887.2,0.8187],[3887.3,0.32568258],[3887.5,3.0],[3887.6,2.47502581],[3887.9,1.06445248]]]
["bitfinex","ETHUSD",1734480288320,[[3885.9,1.05549314],[3885.7,1.58323972],[3885.5,2.11098629],[3885.4,1.76011004],[3885.3,5.2595876]],[[3887.2,0.8187],[3887.3,0.32568258],[3887.5,3.0],[3887.6,2.47502581],[3887.9,1.06445248]]]
["bitfinex","ETHUSD",1734480288501,[[3886.0,1.43018641],[3885.9,1.05549314],[3885.8,1.32027962],[3885.7,1.58323972],[3885.5,2.11098629]],[[3887.2,0.8187],[3887.3,0.32568258],[3887.5,3.0],[3887.6,2.47502581],[3887.9,1.06445248]]]
["bitfinex","ETHUSD",1734480288502,[[3886.0,1.43018641],[3885.9,1.05549314],[3885.8,1.32027962],[3885.7,1.58323972],[3885.5,2.11098629]],[[3887.1,0.8187],[3887.2,0.41443826],[3887.3,0.32568258],[3887.5,3.0],[3887.6,2.47502581]]]
["bitfinex","ETHUSD",1734480288832,[[3886.1,2.20044226],[3886.0,0.55],[3885.9,1.05549314],[3885.7,1.58323972],[3885.5,2.11098629]],[[3887.1,0.8187],[3887.2,0.41443826],[3887.3,0.32568258],[3887.5,3.02573028],[3887.6,2.47502581]]]
["bitfinex","ETHUSD",1734480289034,[[3885.7,1.05549314],[3885.5,1.58323972],[3885.4,3.87109633],[3885.2,2.65805124],[3884.8,5.6646873]],[[3887.1,3.02573028],[3887.2,2.88946407],[3887.3,0.32568258],[3887.7,5.60645248],[3887.9,1.60323794]]]
["bitfinex","ETHUSD",1734480289210,[[3885.4,2.81560318],[3885.3,1.58323972],[3885.1,2.11098629],[3884.9,2.65805124],[3884.8,2.47502581]],[[3887.1,3.02573028],[3887.2,2.88946407],[3887.7,5.60645248]]]
["bitfinex","ETHUSD",1734480289211,[[3885.4,2.81560318],[3885.3,1.58323972],[3885.1,2.11098629],[3884.9,2.65805124],[3884.8,2.47502581]],[[3887.0,0.8187],[3887.1,3.02573028],[3887.2,2.47502581],[3887.5,1.06445248],[3887.6,1.60323794]]]
["bitfinex","ETHUSD",1734480289543,[[3885.4,2.81560318],[3885.3,1.58323972],[3885.1,2.11098629],[3884.8,2.47502581]],[[3887.0,0.8187],[3887.1,3.02573028],[3887.2,2.47502581],[3887.5,1.06445248],[3887.6,1.60323794]]]
["bitfinex","ETHUSD",1734480289544,[[3885.5,2.20090103],[3885.4,1.76011004],[3885.3,1.05549314],[3885.1,1.58323972],[3885.0,2.11098629]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.0,0.02573028],[3887.1,3.0],[3887.2,2.47502581]]]
["bitfinex","ETHUSD",1734480289723,[[3885.5,2.20090103],[3885.4,1.76011004],[3885.3,1.05549314],[3885.2,1.58323972],[3885.0,2.11098629]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.0,0.02573028],[3887.1,3.0],[3887.2,2.47502581]]]
["bitfinex","ETHUSD",1734480290032,[[3885.6,0.02573388],[3885.5,2.20090103],[3885.4,1.05549314],[3885.2,4.05826553],[3885.0,2.11098629]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.1,3.0],[3887.2,2.47502581],[3887.6,3.27456432]]]
["bitfinex","ETHUSD",1734480290198,[[3885.7,0.88032522],[3885.4,1.05549314],[3885.3,3.36961719],[3885.2,2.47502581],[3885.1,2.11098629]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.1,3.0],[3887.2,2.47502581],[3887.6,3.27456432]]]
["bitfinex","ETHUSD",1734480290199,[[3885.7,0.88032522],[3885.4,1.05549314],[3885.3,3.36961719],[3885.2,2.47502581],[3885.1,2.11098629]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.1,3.0],[3887.2,2.47502581],[3887.5,1.06445248]]]
["bitfinex","ETHUSD",1734480290406,[[3885.5,1.05549314],[3885.3,1.6089736],[3885.2,2.47502581],[3885.1,2.11098629],[3884.4,2.20086462]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.1,3.0],[3887.2,2.47502581],[3887.5,1.06445248]]]
["bitfinex","ETHUSD",1734480290610,[[3885.6,0.88034385],[3885.5,1.05549314],[3885.4,1.32051578],[3885.3,1.6089736],[3885.2,2.47502581]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.1,3.0],[3887.2,2.47502581],[3887.5,1.06445248]]]
["bitfinex","ETHUSD",1734480290837,[[3885.6,0.88034385],[3885.5,1.05549314],[3885.3,1.6089736],[3885.2,2.47502581]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.1,3.0],[3887.2,2.47502581],[3887.5,1.06445248]]]
["bitfinex","ETHUSD",1734480290838,[[3885.7,1.32051578],[3885.6,0.88034385],[3885.5,1.05549314],[3885.3,1.6089736],[3885.2,4.5860121]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.1,3.0],[3887.2,2.47502581],[3887.6,2.60645248]]]
["bitfinex","ETHUSD",1734480291137,[[3885.6,0.55],[3885.5,1.05549314],[3885.3,1.6089736],[3885.2,2.47502581],[3885.1,2.11098629]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.1,3.0],[3887.2,2.47502581],[3887.6,2.60645248]]]
["bitfinex","ETHUSD",1734480291338,[[3885.7,0.88022851],[3885.6,0.55],[3885.5,1.05549314],[3885.3,3.36943062],[3885.2,2.47502581]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.1,3.0],[3887.2,2.47502581],[3887.6,1.06445248]]]
["bitfinex","ETHUSD",1734480291540,[[3885.7,0.88022851],[3885.6,0.55],[3885.5,1.05549314],[3885.3,3.34369674],[3885.2,2.47502581]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.1,3.0],[3887.2,2.47502581],[3887.5,1.06445248]]]
["bitfinex","ETHUSD",1734480291711,[[3885.7,0.88022851],[3885.6,0.55],[3885.5,1.05549314],[3885.3,3.34369674],[3884.8,2.47502581]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.1,3.0],[3887.2,2.47502581],[3887.5,1.06445248]]]
["bitfinex","ETHUSD",1734480291911,[[3885.7,0.88022851],[3885.6,0.55],[3885.4,1.05549314],[3885.2,1.58323972],[3884.8,2.47502581]],[[3886.8,0.8187],[3886.9,0.63194561],[3887.1,3.0],[3887.2,2.47502581],[3887.5,1.06445248]]]
["bitfinex","ETHUSD",1734480292109,[[3885.2,4.05549314],[3885.1,1.58323972],[3884.9,5.11098629],[3884.8,5.13307705],[3884.3,3.45733712]],[[3886.7,0.8187],[3886.8,0.44506456],[3886.9,0.63194561],[3887.0,3.02573028],[3887.2,2.47502581]]]
["bitfinex","ETHUSD",1734480292312,[[3885.4,0.55],[3885.3,2.20128276],[3885.2,1.05549314],[3885.0,1.58323972],[3884.9,3.0]],[[3886.7,0.8187],[3886.8,0.44506456],[3886.9,0.63194561],[3887.0,0.02573028],[3887.2,2.47502581]]]
["bitfinex","ETHUSD",1734480292524,[[3884.9,3.0]],[[3886.7,0.8187],[3886.8,0.44506456],[3886.9,0.63194561],[3887.0,0.02573028],[3887.2,2.47502581]]]
["bitfinex","ETHUSD",1734480292525,[[3884.9,1.05549314],[3884.8,1.58323972],[3884.6,2.11098629],[3884.4,2.65805124],[3884.3,1.06457563]],[[3886.3,3.0],[3886.4,2.47502581],[3886.5,3.0],[3886.6,0.02573028],[3886.9,0.63194561]]]
["bitfinex","ETHUSD",1734480292731,[[3885.0,0.88081506],[3884.7,1.05549314],[3884.6,1.58323972],[3884.4,2.11098629],[3884.3,0.26767563]],[[3886.2,0.8187],[3886.3,3.0],[3886.4,2.47502581],[3886.9,1.82266947],[3887.0,1.60323794]]]
["bitfinex","ETHUSD",1734480292907,[[3884.7,1.05549314],[3884.5,1.60897813],[3884.3,2.37866192],[3883.5,0.49552346],[3883.4,3.72127174]],[[3886.2,0.8187],[3886.3,3.0],[3886.4,2.47502581],[3886.9,1.82266947],[3887.0,1.60323794]]]
["bitfinex","ETHUSD",1734480292908,[[3884.7,1.05549314],[3884.5,1.60897813],[3884.3,2.37866192],[3883.5,0.49552346],[3883.4,3.72127174]],[[3886.2,0.8187],[3886.3,3.0],[3886.4,2.47502581],[3886.8,1.06445248],[3886.9,0.88688903]]]
["bitfinex","ETHUSD",1734480293120,[[3884.5,1.60897813],[3884.3,2.37866192],[3883.5,0.49552346],[3883.4,3.72127174]],[[3886.2,0.8187],[3886.3,3.0],[3886.4,2.47502581],[3886.8,1.06445248],[3886.9,0.88688903]]]
["bitfinex","ETHUSD",1734480293121,[[3884.8,1.32138165],[3884.6,1.05549314],[3884.5,1.60897813],[3884.3,2.37866192],[3884.1,3.42425124]],[[3886.2,0.8187],[3886.3,3.0],[3886.4,2.47502581],[3886.8,1.06445248],[3886.9,0.88688903]]]
["bitfinex","ETHUSD",1734480293332,[[3884.6,1.05549314],[3884.5,0.02573841],[3884.4,1.58323972],[3884.3,0.26767563],[3884.2,2.11098629]],[[3886.1,0.8187],[3886.2,0.62937258],[3886.3,3.0],[3886.4,2.47502581],[3886.8,1.06445248]]]
["bitfinex","ETHUSD",1734480293531,[[3884.6,1.05549314],[3884.5,0.90645934],[3884.4,2.90430783],[3884.3,0.26767563],[3884.2,2.11098629]],[[3886.1,0.8187],[3886.2,0.62937258],[3886.3,3.0],[3886.4,2.47502581],[3886.8,1.06445248]]]
["bitfinex","ETHUSD",1734480293735,[[3884.7,1.63123156],[3884.6,0.88072761],[3884.5,2.9043518],[3884.4,3.79609392],[3884.3,2.37866192]],[[3886.1,0.8187],[3886.2,0.62937258],[3886.7,3.0],[3886.8,2.47502581],[3886.9,1.82266947]]]
["bitfinex","ETHUSD",1734480293938,[[3884.7,2.51189287],[3884.6,1.32090855],[3884.5,1.58323972],[3884.4,7.6683424],[3884.3,0.26767563]],[[3886.1,0.8187],[3886.7,3.0],[3886.8,2.47502581],[3886.9,1.82266947],[3887.1,1.60323794]]]
["bitfinex","ETHUSD",1734480294167,[[3884.9,0.55],[3884.8,5.73198121],[3884.7,0.82263842],[3884.5,1.58323972],[3884.4,6.4320544]],[[3886.1,0.8187],[3886.9,1.82266947]]]
["bitfinex","ETHUSD",1734480294168,[[3884.9,0.55],[3884.8,5.73198121],[3884.7,0.82263842],[3884.5,1.58323972],[3884.4,6.4320544]],[[3886.1,0.8187],[3886.9,0.12627138],[3887.0,1.06445248],[3887.2,4.07826375],[3887.4,2.13765058]]]
["bitfinex","ETHUSD",1734480294376,[[3885.1,0.55],[3885.0,1.05549314],[3884.9,5.2006338],[3884.8,4.05826553],[3884.7,0.7969]],[[3886.1,0.8187],[3886.9,0.12627138],[3887.1,3.02573028],[3887.2,2.47502581],[3887.3,1.06445248]]]
["bitfinex","ETHUSD",1734480294671,[[3885.3,0.55],[3885.1,4.05549314],[3885.0,2.19999835],[3884.9,4.58323972],[3884.8,4.5860121]],[[3886.1,0.8187],[3886.9,0.12627138],[3887.1,3.02573028],[3887.2,2.47502581],[3887.4,1.06445248]]]
["bitfinex","ETHUSD",1734480294809,[[3885.5,0.55],[3885.4,0.87990195],[3885.3,0.55],[3885.2,1.05549314],[3885.1,3.0]],[[3886.1,0.8187],[3886.9,0.12627138],[3887.1,3.02573028],[3887.2,2.47502581],[3887.4,1.06445248]]]
["bitfinex","ETHUSD",1734480295013,[[3885.3,0.55],[3885.2,1.05549314],[3885.1,3.0],[3884.3,3.45733712],[3884.2,0.36654421]],[[3886.1,0.8187],[3886.9,0.12627138],[3887.1,3.0],[3887.2,2.47502581],[3887.4,1.19412297]]]
["bitfinex","ETHUSD",1734480295259,[[3885.5,0.55],[3885.4,0.87984126],[3885.1,1.05549314],[3885.0,3.0],[3884.9,1.58323972]],[[3886.1,0.8187],[3886.9,0.12627138],[3887.1,3.0],[3887.2,2.47502581],[3887.4,1.19412297]]]
["bitfinex","ETHUSD",1734480295428,[[3885.5,0.55],[3885.2,1.05549314],[3885.0,4.58323972],[3884.3,3.45733712],[3884.2,0.36654421]],[[3886.1,0.8187],[3886.9,0.12627138],[3887.1,3.0],[3887.2,2.47502581],[3887.4,0.12967049]]]
["bitfinex","ETHUSD",1734480295837,[[3885.3,0.55],[3885.2,1.05549314],[3885.0,4.58323972],[3884.4,1.4507642],[3884.3,3.45733712]],[[3886.1,0.8187],[3886.9,0.12627138],[3887.1,3.0],[3887.2,2.47502581],[3887.4,0.12967049]]]
["bitfinex","ETHUSD",1734480296040,[[3885.5,0.55],[3885.4,0.87984193],[3885.2,1.05549314],[3885.0,4.58323972],[3884.4,1.4507642]],[[3886.1,0.8187],[3886.9,0.12627138],[3887.1,3.0],[3887.2,2.47502581],[3887.4,0.12967049]]]
["bitfinex","ETHUSD",1734480296240,[[3885.5,0.55],[3885.2,1.05549314],[3885.0,4.58323972],[3884.6,2.66004556],[3884.4,1.4507642]],[[3886.1,0.8187],[3886.9,0.12627138],[3887.1,3.0],[3887.2,2.47502581],[3887.4,0.12967049]]]
["bitfinex","ETHUSD",1734480296453,[[3885.3,0.55],[3885.2,1.05549314],[3885.0,4.58323972],[3884.6,2.66004556],[3884.4,1.4507642]],[[3886.1,0.8187],[3886.9,0.12627138],[3887.1,3.0],[3887.2,2.47502581],[3888.4,3.47321782]]]
["bitfinex","ETHUSD",1734480296774,[[3885.5,0.55],[3885.4,0.87980089],[3885.2,1.05549314],[3885.0,4.58323972],[3884.6,2.66004556]],[[3886.1,0.8187],[3886.9,0.12627138],[3887.1,3.0],[3887.2,2.47502581],[3888.4,3.47321782]]]
["bitfinex","ETHUSD",1734480297054,[[3885.3,0.55],[3885.2,1.05549314],[3885.0,4.58323972],[3884.8,2.11098629],[3884.6,2.66004556]],[[3886.1,0.8187],[3886.8,2.47502581],[3886.9,0.15200166],[3887.5,4.19098311],[3887.6,4.3]]]
["bitfinex","ETHUSD",1734480297215,[[3885.2,1.05549314],[3885.0,4.58323972],[3884.8,2.11098629],[3884.6,2.66004556]],[[3886.1,0.8187],[3886.8,2.47502581],[3886.9,0.15200166],[3887.5,4.19098311],[3887.6,4.3]]]
["bitfinex","ETHUSD",1734480297216,[[3885.5,0.55],[3885.1,1.05549314],[3885.0,3.0],[3884.9,1.58323972],[3884.7,2.90788629]],[[3886.1,0.8187],[3886.8,2.47502581],[3886.9,0.12627138],[3887.3,1.06445248],[3887.4,0.02573028]]]
["bitfinex","ETHUSD",1734480297417,[[3884.9,1.05549314],[3884.8,3.0],[3884.7,1.58323972],[3884.5,2.11098629],[3884.4,1.32106811]],[[3886.1,0.8187],[3886.4,2.47502581],[3886.7,3.02573028],[3886.9,0.12627138],[3887.2,1.06445248]]]
["bitfinex","ETHUSD",1734480297619,[[3884.9,2.2003056],[3884.7,1.05549314],[3884.5,1.58323972],[3884.4,4.32106811],[3884.3,2.37866192]],[[3886.0,0.8187],[3886.1,0.32937258],[3886.4,2.47502581],[3886.6,0.02573028],[3886.7,3.0]]]
["bitfinex","ETHUSD",1734480297818,[[3884.7,1.05549314],[3884.5,1.58323972],[3884.4,1.32106811],[3884.3,2.37866192],[3884.2,0.7969]],[[3886.0,0.8187],[3886.1,0.32937258],[3886.4,2.47502581],[3886.6,0.02573028],[3886.7,3.0]]]
["bitfinex","ETHUSD",1734480298052,[[3884.7,1.05549314],[3884.5,2.46346199],[3884.4,2.64140152],[3884.3,2.37866192],[3884.2,2.55734455]],[[3886.0,0.8187],[3886.1,0.32937258],[3886.4,2.47502581],[3886.6,0.02573028],[3886.7,3.0]]]
["bitfinex","ETHUSD",1734480298253,[[3884.4,2.37656125],[3884.3,0.26767563],[3884.2,1.58323972],[3884.1,0.7662],[3884.0,2.11098629]],[[3885.8,0.8187],[3885.9,3.0],[3886.0,2.50075609],[3886.1,0.32937258],[3886.3,3.0]]]
["bitfinex","ETHUSD",1734480298470,[[3884.4,1.32106811],[3884.3,0.26767563],[3884.1,0.7662],[3884.0,1.05549314],[3883.8,1.58323972]],[[3885.9,3.0],[3886.1,0.32937258],[3886.3,3.0]]]
["bitfinex","ETHUSD",1734480298471,[[3884.4,1.32106811],[3884.3,0.26767563],[3884.1,0.7662],[3884.0,1.05549314],[3883.8,1.58323972]],[[3885.5,0.8187],[3885.6,2.47502581],[3885.7,0.02573028],[3885.9,3.0],[3886.1,0.32937258]]]
["bitfinex","ETHUSD",1734480298838,[[3884.4,1.32106811],[3884.3,0.26767563],[3884.1,0.7662],[3884.0,1.05549314],[3883.8,1.58323972]],[[3885.5,0.8187],[3885.6,2.47502581],[3885.8,0.02573028],[3885.9,3.0],[3886.1,0.32937258]]]
["bitfinex","ETHUSD",1734480299035,[[3884.4,1.32106811],[3884.3,0.26767563],[3884.1,0.7662],[3884.0,1.05549314],[3883.8,1.58323972]],[[3885.4,0.8187],[3885.6,2.47502581],[3885.8,0.02573028],[3885.9,3.0],[3886.1,0.32937258]]]
["bitfinex","ETHUSD",1734480299242,[[3884.4,1.32106811],[3884.3,0.26767563],[3884.1,0.7662]],[[3885.4,0.8187],[3885.6,2.47502581],[3885.9,3.0],[3886.1,0.32937258]]]
["bitfinex","ETHUSD",1734480299243,[[3884.4,1.32106811],[3884.3,0.26767563],[3884.1,0.7662],[3883.9,1.05549314],[3883.7,1.58323972]],[[3885.4,0.84443028],[3885.6,2.47502581],[3885.9,3.0],[3886.1,0.32937258],[3886.5,1.60323794]]]
["bitfinex","ETHUSD",1734480299475,[[3884.4,1.32106811],[3884.3,0.26767563],[3884.1,0.7662],[3883.9,1.05549314],[3883.7,1.58323972]],[[3885.4,0.8187],[3885.6,2.47502581],[3885.9,3.0],[3886.1,0.32937258],[3886.5,1.60323794]]]
["bitfinex","ETHUSD",1734480299622,[[3884.4,1.32106811],[3884.3,0.26767563],[3884.1,0.7662],[3883.9,4.05549314],[3883.7,1.58323972]],[[3885.4,0.8187],[3885.6,2.47502581],[3885.9,3.0],[3886.1,0.32937258],[3886.5,1.60323794]]]
["bitfinex","ETHUSD",1734480299921,[[3884.4,1.32106811],[3884.3,0.26767563],[3884.1,0.7662],[3883.9,4.05549314],[3883.7,1.58323972]],[[3885.4,0.8187],[3885.6,2.47502581],[3885.8,0.02573028],[3885.9,3.0],[3886.1,0.32937258]]]
["bitfinex","ETHUSD",1734480300118,[[3884.4,0.55],[3884.3,0.26767563],[3884.1,0.7662],[3883.8,4.05549314],[3883.7,1.58323972]],[[3885.4,0.8187],[3885.6,2.50075609],[3885.9,3.0],[3886.1,0.32937258],[3887.9,5.80876087]]]
["bitfinex","ETHUSD",1734480300322,[[3884.4,0.55],[3884.3,0.26767563],[3884.1,0.7662],[3883.8,4.05549314],[3883.6,1.71158951]],[[3885.4,0.8187],[3885.6,2.50075609],[3885.9,3.0],[3886.1,0.32937258],[3886.6,6.43765058]]]
["bitfinex","ETHUSD",1734480300525,[[3884.3,0.26767563],[3883.6,1.71158951]],[[3885.4,0.8187],[3885.6,2.50075609],[3885.9,3.0],[3886.1,0.32937258],[3886.6,6.43765058]]]
["bitfinex","ETHUSD",1734480300526,[[3884.3,0.26767563],[3883.7,1.05549314],[3883.6,3.0],[3883.5,4.05826553],[3883.4,2.11098629]],[[3885.3,0.8187],[3885.4,0.33194561],[3885.6,2.50075609],[3885.9,3.0],[3886.1,0.32937258]]]
["bitfinex","ETHUSD",1734480300720,[[3883.7,1.05549314],[3883.6,3.0],[3883.5,4.05826553],[3883.3,2.11098629],[3880.9,2.64116949]],[[3885.3,0.8187],[3885.4,0.33194561],[3885.6,2.50075609],[3885.9,3.0],[3886.1,0.32937258]]]
["bitfinex","ETHUSD",1734480300963,[[3883.9,0.7662],[3883.8,3.0],[3883.7,2.2012135],[3883.6,1.05549314],[3883.5,4.05826553]],[[3885.3,0.8187],[3885.4,0.33194561],[3885.6,2.50075609],[3885.9,3.0],[3886.1,0.32937258]]]
["bitfinex","ETHUSD",1734480300964,[[3883.9,0.7662],[3883.8,3.0],[3883.7,2.2012135],[3883.6,1.05549314],[3883.5,4.05826553]],[[3885.3,0.8187],[3885.4,0.33194561],[3885.6,2.50075609],[3885.9,3.0],[3886.1,1.39382506]]]
["bitfinex","ETHUSD",1734480301140,[[3883.9,0.7662],[3883.7,3.0],[3883.6,1.05549314],[3883.5,4.05826553],[3883.2,1.06450654]],[[3885.3,0.8187],[3885.4,0.33194561],[3885.6,2.50075609],[3885.9,3.0],[3886.1,1.39382506]]]
["bitfinex","ETHUSD",1734480301335,[[3883.9,0.7662],[3883.7,4.05549314],[3883.6,3.0],[3883.5,4.05826553],[3883.2,1.06450654]],[[3885.3,0.8187],[3885.4,0.33194561],[3885.6,2.50075609],[3885.9,3.0],[3886.1,1.39382506]]]
["bitfinex","ETHUSD",1734480301535,[[3883.9,0.7662],[3883.6,4.05549314],[3883.5,1.58323972],[3883.2,1.06450654],[3883.1,5.13507137]],[[3885.3,0.8187],[3885.4,0.33194561],[3885.6,2.47502581],[3885.8,0.02573028],[3885.9,3.0]]]
["bitfinex","ETHUSD",1734480301739,[[3883.5,3.0],[3883.4,1.05549314],[3883.2,2.64774626],[3883.1,2.47502581],[3883.0,2.11098629]],[[3885.1,0.8187],[3885.2,2.50075609],[3885.4,0.33194561],[3886.0,4.06445248],[3886.1,0.32937258]]]
["bitfinex","ETHUSD",1734480301934,[[3883.7,1.028956],[3883.6,0.88036437],[3883.3,1.18249337],[3883.2,1.06450654],[3883.1,4.05826553]],[[3884.9,0.8187],[3885.0,0.02573028],[3885.2,2.47502581],[3885.4,0.33194561],[3886.0,4.06445248]]]
["bitfinex","ETHUSD",1734480302260,[[3883.3,0.12700023],[3883.2,2.11999968],[3883.1,2.47502581],[3883.0,1.58323972],[3882.9,2.11098629]],[[3885.2,2.47502581],[3885.4,0.33194561],[3886.0,4.06445248]]]
["bitfinex","ETHUSD",1734480302261,[[3883.3,0.12700023],[3883.2,2.11999968],[3883.1,2.47502581],[3883.0,1.58323972],[3882.9,2.11098629]],[[3884.8,0.84443028],[3885.2,2.47502581],[3885.4,0.33194561],[3885.9,1.06445248],[3886.0,3.0]]]
["bitfinex","ETHUSD",1734480302439,[[3883.3,0.12700023],[3883.2,2.11999968],[3883.1,2.47502581],[3883.0,1.58323972]],[[3884.8,0.84443028],[3885.2,2.47502581],[3885.4,0.33194561],[3885.9,1.06445248],[3886.0,3.0]]]
["bitfinex","ETHUSD",1734480302440,[[3883.6,1.028974],[3883.4,2.19975037],[3883.3,0.12700023],[3883.2,2.11999968],[3883.1,2.47502581]],[[3884.8,0.8187],[3885.2,2.47502581],[3885.4,0.33194561],[3885.9,0.02573028],[3886.0,3.0]]]
["bitfinex","ETHUSD",1734480302758,[[3883.6,1.028974],[3883.3,0.12700023],[3883.2,2.11999968],[3883.1,2.47502581],[3882.9,2.11098629]],[[3884.8,0.8187],[3885.2,2.47502581],[3885.4,0.33194561],[3885.9,0.02573028],[3886.0,3.0]]]
["bitfinex","ETHUSD",1734480302960,[[3883.7,0.55],[3883.6,1.028974],[3883.3,0.12700023],[3883.2,2.11999968],[3883.1,2.47502581]],[[3884.8,0.8187],[3885.2,2.50075609],[3885.4,0.33194561],[3886.0,3.0],[3888.4,1.27595196]]]
["bitfinex","ETHUSD",1734480303163,[[3883.7,0.55],[3883.6,1.028974],[3883.3,0.12700023],[3883.2,1.06450654],[3883.1,2.47502581]],[[3884.8,0.8187],[3885.2,2.50075609],[3885.4,0.33194561],[3885.6,3.0],[3885.9,1.06445248]]]
["bitfinex","ETHUSD",1734480303459,[[3883.2,1.06450654],[3883.1,2.47502581]],[[3884.8,0.8187],[3885.2,2.50075609],[3885.4,0.33194561],[3885.6,3.0],[3885.9,1.06445248]]]
["bitfinex","ETHUSD",1734480303460,[[3883.2,0.26760654],[3883.1,2.47502581],[3882.9,1.05549314],[3882.8,1.17555183],[3882.7,1.58323972]],[[3884.8,0.8187],[3885.1,3.0],[3885.2,2.50075609],[3885.4,0.33194561],[3886.0,1.06445248]]]
["bitfinex","ETHUSD",1734480303662,[[3883.3,1.028974],[3883.2,0.26760654],[3883.1,2.47502581],[3882.9,1.05549314],[3882.8,1.17555183]],[[3884.7,0.7697],[3884.8,0.38187],[3885.1,3.0],[3885.2,2.47502581],[3885.4,0.33194561]]]
["bitfinex","ETHUSD",1734480304170,[[3883.3,1.028974],[3883.2,0.26760654],[3882.9,1.08123866],[3882.8,1.17555183],[3882.7,4.05826553]],[[3884.7,0.7697],[3884.8,0.38187],[3885.1,3.0],[3885.2,2.47502581],[3885.4,0.33194561]]]
["bitfinex","ETHUSD",1734480304363,[[3883.3,1.028974],[3883.2,0.26760654],[3882.9,0.02574553],[3882.8,2.23104497],[3882.7,2.47502581]],[[3884.7,0.7697],[3884.8,0.38187],[3885.1,3.0],[3885.2,2.47502581],[3885.4,0.33194561]]]
["bitfinex","ETHUSD",1734480304860,[[3883.4,0.55],[3883.3,1.05471953],[3883.2,0.26760654],[3882.9,4.05549314],[3882.8,1.17555183]],[[3884.7,0.7697],[3884.8,0.38187],[3885.1,3.0],[3885.2,2.47502581],[3885.4,0.33194561]]]
["bitfinex","ETHUSD",1734480305235,[[3883.5,0.02574554],[3883.4,0.55],[3883.3,1.028974],[3883.2,3.26760654],[3883.1,2.47502581]],[[3884.7,0.7697],[3884.8,0.38187],[3885.1,3.0],[3885.2,2.47502581],[3885.4,0.33194561]]]
["bitfinex","ETHUSD",1734480305478,[[3883.6,3.55],[3883.5,2.47502581],[3883.3,0.55],[3883.2,3.26760654],[3883.1,0.49337369]],[[3884.7,0.7697],[3885.6,2.47502581],[3886.2,5.36445248],[3886.3,0.13004639],[3886.4,1.60323794]]]
["bitfinex","ETHUSD",1734480305681,[[3883.8,0.55],[3883.7,0.82634171],[3883.6,3.0],[3883.5,2.84157002],[3883.2,1.32309968]],[[3884.7,0.7697],[3886.0,2.47502581],[3886.1,0.35510286],[3886.2,4.3],[3886.3,0.13004639]]]
["bitfinex","ETHUSD",1734480305857,[[3883.8,0.55],[3883.7,0.8006],[3883.6,3.0],[3883.5,2.47502581],[3883.2,1.32309968]],[[3884.7,0.7697],[3885.9,0.02573028],[3886.0,2.47502581],[3886.1,0.32937258],[3886.2,4.3]]]
["bitfinex","ETHUSD",1734480306758,[[3883.9,0.02574122],[3883.8,0.55],[3883.7,0.8006],[3883.6,3.0],[3883.5,2.47502581]],[[3884.7,0.7697],[3886.0,2.50075609],[3886.1,0.32937258],[3886.2,4.3],[3886.7,1.06445248]]]
["bitfinex","ETHUSD",1734480306960,[[3883.9,0.02574122],[3883.8,0.55],[3883.7,0.8006],[3883.6,3.0],[3883.5,3.53051895]],[[3884.7,0.7697],[3886.0,2.47502581],[3886.1,0.35510286],[3886.2,4.3],[3886.9,1.19072386]]]
["bitfinex","ETHUSD",1734480307180,[[3884.3,2.47502581],[3884.0,0.55],[3883.9,0.02574122],[3883.8,0.55],[3883.7,0.8006]],[[3886.0,0.7657],[3886.1,0.02573028],[3886.2,4.3],[3886.4,2.47502581],[3886.9,0.12627138]]]
["bitfinex","ETHUSD",1734480307358,[[3884.6,0.55],[3884.5,0.8006],[3884.4,3.0],[3884.3,2.47502581],[3883.9,1.41834497]],[[3886.0,0.7657],[3886.2,4.3],[3886.8,2.47502581],[3886.9,0.12627138],[3887.4,1.06445248]]]
["bitfinex","ETHUSD",1734480307562,[[3884.7,0.02573463],[3884.6,0.55],[3884.5,0.8006],[3884.4,3.0],[3884.3,2.47502581]],[[3886.0,0.7657],[3886.2,4.3],[3886.8,2.47502581],[3886.9,0.12627138],[3887.5,1.06445248]]]
["bitfinex","ETHUSD",1734480307758,[[3885.1,2.47502581],[3884.8,3.55],[3884.7,0.02573463],[3884.6,0.55],[3884.5,0.8006]],[[3886.0,0.7657],[3886.2,4.3],[3887.2,2.47502581],[3887.7,1.06445248],[3887.9,1.60323794]]]
["bitfinex","ETHUSD",1734480307957,[[3885.1,2.47502581],[3884.5,0.8006]],[[3886.0,0.7657],[3886.2,4.3],[3887.2,2.47502581],[3887.7,1.06445248],[3887.9,1.60323794]]]
["bitfinex","ETHUSD",1734480307958,[[3885.2,3.57573282],[3885.1,2.47502581],[3884.5,1.85609314],[3884.1,3.69422601],[3883.9,3.01543136]],[[3886.0,0.7657],[3886.2,4.3],[3887.2,2.47502581],[3887.9,1.60323794],[3888.0,3.53947829]]]
["bitfinex","ETHUSD",1734480308164,[[3885.2,3.55],[3885.1,2.47502581],[3884.5,1.85609314],[3884.2,1.94978393],[3884.1,2.11098629]],[[3886.0,0.7657],[3886.2,4.3],[3887.2,2.47502581],[3888.0,2.47502581],[3888.1,1.06445248]]]
["bitfinex","ETHUSD",1734480308359,[[3885.2,3.55],[3885.1,2.47502581],[3884.6,1.05549314],[3884.5,0.8006],[3884.4,1.58323972]],[[3886.0,0.7657],[3886.2,4.3],[3887.2,2.47502581],[3888.0,2.47502581],[3888.1,1.06445248]]]
["bitfinex","ETHUSD",1734480308601,[[3885.3,0.55],[3885.2,3.0],[3885.1,2.47502581],[3884.6,1.05549314],[3884.5,0.93066124]],[[3886.0,0.7657],[3886.2,4.3],[3887.2,2.47502581],[3888.1,1.06445248]]]
["bitfinex","ETHUSD",1734480308602,[[3885.3,0.55],[3885.2,3.0],[3885.1,2.47502581],[3884.6,1.05549314],[3884.5,0.93066124]],[[3886.0,0.7657],[3886.2,4.3],[3887.2,2.47502581],[3888.1,1.06445248],[3888.2,2.64980815]]]
["bitfinex","ETHUSD",1734480308981,[[3885.3,0.55],[3885.2,3.0],[3885.1,2.47502581],[3884.6,1.05549314],[3884.5,1.29351307]],[[3886.0,0.7657],[3886.2,4.3],[3887.2,2.47502581],[3887.3,0.12943935],[3888.1,1.06445248]]]
["bitfinex","ETHUSD",1734480309195,[[3885.3,0.55],[3885.2,3.0],[3885.1,2.47502581],[3884.5,2.34900621],[3884.0,2.65133843]],[[3886.0,0.7657],[3886.2,4.3],[3887.1,0.02573028],[3887.2,2.47502581],[3887.3,3.12943935]]]
["bitfinex","ETHUSD",1734480309382,[[3885.3,0.55],[3885.2,3.0],[3885.1,2.47502581],[3884.6,1.05549314],[3884.5,1.29351307]],[[3886.0,0.7657],[3886.2,4.3],[3887.2,2.47502581],[3887.3,3.12943935],[3888.3,1.60323794]]]
["bitfinex","ETHUSD",1734480309583,[[3885.3,0.55],[3885.2,3.0],[3885.1,2.47502581],[3884.6,1.05549314],[3884.5,1.29351307]],[[3886.0,0.7657],[3886.2,4.3],[3887.2,2.47502581],[3887.3,3.12943935],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480309783,[[3885.3,0.55],[3885.2,3.0],[3885.1,2.47502581],[3884.5,2.34900621],[3883.3,3.71187381]],[[3886.0,0.7657],[3886.2,4.3],[3887.2,2.47502581],[3887.3,3.12943935],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480310104,[[3885.3,0.55],[3884.5,1.85609314],[3884.4,5.89588864],[3884.1,2.11098629],[3884.0,3.01419026]],[[3886.0,0.7657],[3886.2,4.3],[3887.1,2.92161892],[3887.3,3.12943935],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480310282,[[3885.3,0.55],[3884.5,1.85609314],[3884.4,5.89588864],[3884.1,2.11098629],[3884.0,0.36285183]],[[3886.0,0.7657],[3886.2,4.3],[3887.1,2.89588864],[3887.3,3.12943935],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480310480,[[3885.3,0.55],[3884.6,0.02573333],[3884.5,1.85609314],[3884.4,5.89588864],[3884.1,2.11098629]],[[3886.0,0.7657],[3886.2,4.3],[3887.1,2.89588864],[3887.3,3.12943935],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480310807,[[3885.3,0.55],[3884.6,1.08122647],[3884.5,0.8006],[3884.4,5.89588864],[3884.3,1.70863705]],[[3886.0,0.7657],[3886.2,4.3],[3887.1,2.89588864],[3887.3,3.12943935],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480310982,[[3885.3,0.55],[3884.6,0.02573333],[3884.5,1.85609314],[3884.4,7.47912836],[3884.3,0.12539733]],[[3886.0,0.7657],[3886.2,4.3],[3887.1,2.89588864],[3887.3,3.12943935],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480311174,[[3885.3,0.55],[3884.5,1.85609314],[3884.4,5.89588864],[3884.3,1.70863705],[3884.1,2.11098629]],[[3886.0,0.7657],[3886.2,4.3],[3887.1,2.89588864],[3887.3,3.12943935],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480311497,[[3885.3,0.55],[3884.5,0.8006],[3884.3,3.12539733],[3884.2,1.05549314],[3884.1,1.58323972]],[[3886.0,0.7657],[3886.2,4.3],[3887.3,3.12943935],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480311498,[[3885.3,0.55],[3884.5,0.8006],[3884.3,3.12539733],[3884.2,1.05549314],[3884.1,1.58323972]],[[3886.0,0.7657],[3886.2,4.3],[3886.6,2.89588864],[3887.0,0.02573028],[3887.3,3.12943935]]]
["bitfinex","ETHUSD",1734480311705,[[3885.3,0.55],[3884.5,0.82633313],[3884.3,4.18089047],[3884.1,1.58323972],[3883.7,3.38073447]],[[3886.0,0.7657],[3886.2,4.3],[3886.6,2.89588864],[3887.3,3.12943935],[3887.9,1.543]]]
["bitfinex","ETHUSD",1734480311997,[[3885.3,0.55],[3884.5,0.8006],[3884.3,4.18089047],[3884.1,1.58323972],[3883.7,3.38073447]],[[3886.0,0.7657],[3886.2,4.3],[3886.6,2.89588864],[3887.3,3.12943935],[3887.9,1.543]]]
["bitfinex","ETHUSD",1734480312205,[[3884.1,1.85609314],[3883.9,4.47912836],[3883.8,2.11098629],[3883.7,0.36285183],[3883.5,2.65133843]],[[3886.0,0.7657],[3886.2,4.3],[3886.6,2.89588864],[3887.3,3.12943935],[3887.9,1.543]]]
["bitfinex","ETHUSD",1734480312206,[[3884.1,1.85609314],[3883.9,4.47912836],[3883.8,2.11098629],[3883.7,0.36285183],[3883.5,2.65133843]],[[3885.9,0.7657],[3886.0,0.50657],[3886.2,4.3],[3886.5,0.02573028],[3886.6,2.89588864]]]
["bitfinex","ETHUSD",1734480312400,[[3884.1,1.85609314],[3883.9,4.47912836],[3883.8,2.11098629],[3883.7,0.36285183]],[[3885.9,0.7657],[3886.0,0.50657],[3886.2,4.3],[3886.5,0.02573028],[3886.6,2.89588864]]]
["bitfinex","ETHUSD",1734480312401,[[3884.2,2.30140388],[3884.1,0.82633748],[3884.0,1.05549314],[3883.9,2.89588864],[3883.8,1.58323972]],[[3885.9,0.7657],[3886.0,0.50657],[3886.2,4.3],[3886.6,2.89588864],[3887.5,1.06445248]]]
["bitfinex","ETHUSD",1734480312600,[[3884.3,0.10758752],[3884.1,0.95114597],[3883.9,3.95138178],[3883.7,1.94609155],[3883.2,0.26760654]],[[3885.9,0.7657],[3886.0,0.50657],[3886.2,4.3],[3886.6,2.89588864],[3887.3,0.25794729]]]
["bitfinex","ETHUSD",1734480312911,[[3884.4,0.10758752],[3884.1,0.95114597],[3883.9,3.95138178],[3883.7,1.94609155],[3883.5,2.11098629]],[[3885.9,0.7657],[3886.0,0.50657],[3886.2,4.3],[3886.6,2.89588864],[3887.3,0.25794729]]]
["bitfinex","ETHUSD",1734480313077,[[3884.4,0.12917827],[3884.1,0.95114597],[3883.9,3.95138178],[3883.7,1.94609155],[3883.5,2.11098629]],[[3885.9,0.7657],[3886.0,0.50657],[3886.2,4.3],[3886.6,2.89588864],[3887.3,0.25794729]]]
["bitfinex","ETHUSD",1734480313408,[[3883.8,4.85609314],[3883.7,1.94609155],[3883.5,5.00687493],[3883.3,3.01788264],[3882.9,11.97160612]],[[3885.8,0.7657],[3885.9,0.557227],[3886.0,0.02573028],[3886.2,7.19588864],[3887.3,2.86539977]]]
["bitfinex","ETHUSD",1734480313572,[[3883.9,5.30161808],[3883.8,4.88183063],[3883.7,0.36285183],[3883.6,1.58323972],[3883.5,2.89588864]],[[3885.8,0.7657],[3885.9,0.557227],[3886.1,0.02573028],[3886.2,7.19588864],[3887.1,1.543]]]
["bitfinex","ETHUSD",1734480313898,[[3884.0,1.01096153],[3883.9,3.0],[3883.8,1.85609314],[3883.7,0.36285183],[3883.6,1.58323972]],[[3885.8,0.7657],[3885.9,0.557227],[3886.2,7.19588864],[3887.1,1.543]]]
["bitfinex","ETHUSD",1734480313899,[[3884.0,1.01096153],[3883.9,3.0],[3883.8,1.85609314],[3883.7,0.36285183],[3883.6,1.58323972]],[[3885.8,0.7657],[3885.9,0.557227],[3886.2,7.19588864],[3887.1,1.543],[3887.4,1.60323794]]]
["bitfinex","ETHUSD",1734480314100,[[3884.1,0.87769979],[3884.0,0.13336372],[3883.9,3.0],[3883.8,1.85609314],[3883.7,3.36285183]],[[3885.8,0.7657],[3885.9,0.557227],[3886.2,7.19588864],[3887.1,1.543],[3887.3,1.32239977]]]
["bitfinex","ETHUSD",1734480314301,[[3884.2,0.02573955],[3884.0,3.0],[3883.9,2.89588864],[3883.8,1.85609314],[3883.7,0.72939604]],[[3885.8,0.7657],[3886.2,4.3],[3886.6,2.89588864],[3887.3,1.19389183],[3887.5,1.60323794]]]
["bitfinex","ETHUSD",1734480314500,[[3884.4,0.8006],[3884.2,0.13340023],[3884.1,0.36285183],[3884.0,4.05549314],[3883.9,2.89588864]],[[3885.8,0.7657],[3886.2,4.3],[3886.6,2.89588864],[3887.3,0.12943935],[3887.5,1.1956486]]]
["bitfinex","ETHUSD",1734480314806,[[3884.5,0.57573481],[3884.4,3.8006],[3884.3,2.89588864],[3884.2,1.16315382],[3884.1,0.49228715]],[[3885.8,0.7657],[3886.2,4.3],[3887.3,0.12943935]]]
["bitfinex","ETHUSD",1734480314807,[[3884.5,0.57573481],[3884.4,3.8006],[3884.3,2.89588864],[3884.2,1.16315382],[3884.1,0.49228715]],[[3885.8,0.7657],[3886.2,4.3],[3887.0,2.89588864],[3887.3,0.12943935],[3887.6,1.06445248]]]
["bitfinex","ETHUSD",1734480314970,[[3884.8,0.55],[3884.7,2.89588864],[3884.6,3.10766068],[3884.5,2.76937006],[3884.4,0.8006]],[[3885.8,0.7657],[3886.2,4.3],[3887.4,2.89588864],[3887.8,1.06445248],[3888.0,1.60323794]]]
["bitfinex","ETHUSD",1734480315169,[[3885.0,0.55],[3884.9,0.10766068],[3884.8,3.57573247],[3884.7,2.89588864],[3884.5,1.05549314]],[[3885.8,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,2.89588864],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480315380,[[3885.1,0.10766068],[3884.8,3.57573247],[3884.7,2.89588864],[3884.6,1.05549314],[3883.7,3.55057255]],[[3885.8,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,2.89588864],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480315588,[[3885.3,0.55],[3885.2,0.10766068],[3884.8,3.57573247],[3884.7,2.89588864],[3884.6,1.05549314]],[[3885.8,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,2.89588864],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480315791,[[3885.3,0.55],[3884.8,3.0],[3884.7,2.89588864],[3884.5,1.05549314],[3884.4,0.8006]],[[3885.8,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,3.02191107],[3887.9,1.06445248]]]
["bitfinex","ETHUSD",1734480316098,[[3885.3,0.55],[3884.9,0.02573418],[3884.8,3.0],[3884.7,2.89588864],[3884.6,1.05549314]],[[3885.8,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,3.02191107]]]
["bitfinex","ETHUSD",1734480316099,[[3885.3,0.55],[3884.9,0.02573418],[3884.8,3.0],[3884.7,2.89588864],[3884.6,1.05549314]],[[3885.8,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,3.02191107],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480316265,[[3885.3,0.55],[3884.9,0.02573418],[3884.8,3.0],[3884.7,2.89588864],[3884.5,1.05549314]],[[3885.8,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,3.02191107],[3887.9,1.06445248]]]
["bitfinex","ETHUSD",1734480316473,[[3885.3,0.55],[3884.9,0.02573418],[3884.8,3.0],[3884.7,2.89588864],[3884.6,1.05549314]],[[3885.8,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,3.02191107],[3888.0,2.60745248]]]
["bitfinex","ETHUSD",1734480316889,[[3885.4,0.02573413],[3885.3,0.55],[3884.8,3.0],[3884.7,2.89588864],[3884.6,1.05549314]],[[3885.8,0.7657],[3886.2,4.3],[3887.4,3.02191107],[3888.0,1.06445248],[3888.4,2.13765058]]]
["bitfinex","ETHUSD",1734480317084,[[3885.3,0.5757323],[3884.8,3.0],[3884.7,3.95138178],[3883.8,12.49190525],[3883.7,0.36654421]],[[3886.1,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,6.02191107],[3888.1,1.06445248]]]
["bitfinex","ETHUSD",1734480317288,[[3885.3,0.5757323],[3884.8,4.05549314],[3884.7,2.89588864],[3884.6,1.58323972],[3884.4,3.03931929]],[[3886.1,0.7657],[3886.2,4.3],[3887.4,6.02191107],[3888.1,1.06445248],[3888.2,2.64987456]]]
["bitfinex","ETHUSD",1734480317481,[[3885.5,0.55],[3885.4,0.107662],[3885.3,0.5757323],[3884.8,4.05549314],[3884.7,2.89588864]],[[3886.1,0.7657],[3886.2,4.3],[3887.4,6.02191107],[3888.1,1.06445248],[3888.2,2.64987456]]]
["bitfinex","ETHUSD",1734480317685,[[3885.5,0.55],[3885.3,0.5757323],[3884.8,4.05549314],[3884.7,2.89588864]],[[3886.1,0.7657],[3886.2,4.3],[3887.4,6.02191107],[3888.1,1.06445248],[3888.2,2.64987456]]]
["bitfinex","ETHUSD",1734480317686,[[3885.5,0.55],[3884.9,0.02573193],[3884.8,1.05549314],[3884.7,2.89588864],[3884.3,2.65335695]],[[3886.1,0.7657],[3886.2,4.3],[3887.4,6.02191107],[3888.1,1.06445248],[3888.2,2.64987456]]]
["bitfinex","ETHUSD",1734480317888,[[3885.5,0.55],[3884.9,0.02573193],[3884.8,4.05549314],[3884.7,2.89588864],[3884.2,2.65335695]],[[3886.1,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,6.02191107],[3888.1,1.06445248]]]
["bitfinex","ETHUSD",1734480318098,[[3885.5,0.55],[3884.9,0.02573193],[3884.8,4.05549314],[3884.7,2.89588864],[3884.4,2.91158629]],[[3886.1,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,6.02191107],[3888.1,1.06445248]]]
["bitfinex","ETHUSD",1734480318300,[[3885.5,0.55],[3884.9,4.08122507],[3884.8,3.0],[3884.7,4.47912836],[3884.5,2.11098629]],[[3886.1,0.7657],[3886.2,4.3],[3887.4,6.02191107],[3888.1,1.06445248],[3888.7,2.67875033]]]
["bitfinex","ETHUSD",1734480318494,[[3885.5,0.55],[3884.9,0.02573193],[3884.8,1.05549314],[3884.7,4.47912836],[3884.5,2.11098629]],[[3886.1,0.7657],[3886.2,4.3],[3887.4,6.02191107],[3888.1,1.06445248],[3888.6,2.92875033]]]
["bitfinex","ETHUSD",1734480318681,[[3885.5,0.55],[3885.0,0.12737456],[3884.9,0.02573193],[3884.8,4.05549314],[3884.7,4.47912836]],[[3886.1,0.7657],[3886.2,4.3],[3887.4,6.02191107],[3888.1,1.06445248],[3888.6,2.67875033]]]
["bitfinex","ETHUSD",1734480318888,[[3885.5,0.55],[3885.0,0.12737456],[3884.9,0.02573193],[3884.7,4.47912836]],[[3886.1,0.7657],[3886.2,4.3],[3887.4,6.02191107],[3888.1,1.06445248],[3888.6,2.67875033]]]
["bitfinex","ETHUSD",1734480318889,[[3885.5,0.55],[3885.1,0.025732],[3885.0,0.12737456],[3884.9,4.05549314],[3884.7,4.47912836]],[[3886.1,0.7657],[3886.2,4.3],[3887.4,6.02191107],[3888.2,3.71432704],[3888.7,2.67875033]]]
["bitfinex","ETHUSD",1734480319229,[[3885.5,0.55],[3884.9,1.08122511],[3884.8,3.0],[3884.7,4.47912836],[3884.4,0.8006]],[[3886.1,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,6.02191107],[3888.1,1.06445248]]]
["bitfinex","ETHUSD",1734480319431,[[3885.5,0.55],[3884.9,1.08122511],[3884.8,3.0],[3884.7,4.47912836],[3884.4,3.45284357]],[[3886.1,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,6.02191107],[3888.1,1.06445248]]]
["bitfinex","ETHUSD",1734480319589,[[3885.5,0.55],[3884.9,1.08122511],[3884.8,4.58323972],[3884.7,2.89588864],[3884.6,2.11098629]],[[3886.1,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,6.02191107],[3888.1,1.06445248]]]
["bitfinex","ETHUSD",1734480319911,[[3885.5,0.55],[3884.9,1.08122511],[3884.8,3.12638885],[3884.7,4.47912836],[3884.5,2.11098629]],[[3886.1,0.7657],[3886.2,4.3],[3887.3,0.02573028],[3887.4,6.02191107],[3888.0,1.06445248]]]
["bitfinex","ETHUSD",1734480320669,[[3885.6,0.02573201],[3885.4,0.55],[3885.3,0.8142],[3885.2,3.0],[3885.1,3.95138178]],[[3886.1,0.7657],[3886.2,4.3],[3887.8,2.89588864],[3888.2,3.58695248],[3888.4,1.60323794]]]
["bitfinex","ETHUSD",1734480321003,[[3885.7,0.65761467],[3885.6,3.0],[3885.5,2.92161996],[3885.3,1.86969314],[3885.1,1.58323972]],[[3886.2,4.3],[3886.6,0.8037],[3887.7,0.02573028],[3887.9,0.12552117],[3888.2,5.41838864]]]
["bitfinex","ETHUSD",1734480321203,[[3885.9,0.55],[3885.8,0.10761467],[3885.6,3.0],[3885.5,2.89588864],[3885.4,1.05549314]],[[3886.2,4.3],[3886.6,0.8037],[3887.7,0.02573028],[3887.9,0.12552117],[3888.2,5.41838864]]]
["bitfinex","ETHUSD",1734480321393,[[3885.9,0.55],[3885.6,3.02573016],[3885.5,2.89588864],[3885.4,1.05549314],[3885.3,2.39743972]],[[3886.2,4.3],[3886.6,0.8037],[3887.7,0.02573028],[3887.9,0.12552117],[3888.2,5.41838864]]]
["bitfinex","ETHUSD",1734480321595,[[3885.7,0.55],[3885.6,3.0],[3885.5,2.89588864],[3885.4,1.05549314],[3885.3,2.39743972]],[[3886.6,5.1037],[3887.7,0.02573028],[3887.9,0.12552117],[3888.2,5.41838864],[3890.9,1.028341]]]
["bitfinex","ETHUSD",1734480321777,[[3885.9,0.55],[3885.8,0.1075269],[3885.7,0.55],[3885.6,3.0],[3885.5,2.89588864]],[[3886.6,5.1037],[3887.9,0.15125145],[3888.2,5.41838864],[3888.9,1.543],[3890.9,1.028341]]]
["bitfinex","ETHUSD",1734480321982,[[3885.7,0.55],[3885.6,3.0],[3885.5,2.89588864],[3884.8,0.36285183],[3883.2,1.25981156]],[[3886.6,5.1037],[3887.9,3.15125145],[3888.2,5.41838864],[3888.7,0.13000508],[3888.9,1.543]]]
["bitfinex","ETHUSD",1734480322182,[[3885.6,3.0],[3885.5,2.89588864],[3884.8,0.36285183]],[[3886.6,5.1037],[3887.9,3.15125145],[3888.2,5.41838864],[3888.7,0.13000508],[3888.9,1.543]]]
["bitfinex","ETHUSD",1734480322183,[[3885.9,0.55],[3885.8,0.10753519],[3885.6,3.0],[3885.5,2.89588864],[3884.8,0.36285183]],[[3886.6,5.1037],[3887.9,3.12552117],[3888.2,5.41838864],[3888.4,1.06445248],[3888.7,0.13000508]]]
["bitfinex","ETHUSD",1734480322392,[[3885.9,0.55],[3885.6,3.0],[3885.5,2.89588864],[3884.8,0.36285183],[3883.2,2.63184745]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.12552117],[3888.2,5.41838864],[3888.4,1.06445248]]]
["bitfinex","ETHUSD",1734480322597,[[3885.9,0.55],[3885.6,3.0],[3885.5,3.95138178],[3884.8,0.36285183],[3883.2,2.63184745]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.12552117],[3888.2,5.41838864],[3888.4,1.06445248]]]
["bitfinex","ETHUSD",1734480322902,[[3885.7,0.55],[3885.6,3.0],[3885.5,2.89588864],[3885.4,1.05549314],[3885.3,0.8142]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.3,1.06445248]]]
["bitfinex","ETHUSD",1734480323103,[[3885.9,0.55],[3885.8,0.10745122],[3885.7,0.55],[3885.6,3.0],[3885.5,2.89588864]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.4,1.06445248]]]
["bitfinex","ETHUSD",1734480323305,[[3885.9,0.55],[3885.6,3.0],[3885.5,2.89588864],[3885.3,0.8142],[3885.2,1.70966092]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.3,1.06445248]]]
["bitfinex","ETHUSD",1734480323811,[[3885.7,0.55],[3885.6,3.0],[3885.5,2.89588864],[3885.3,0.8142],[3885.2,1.70966092]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.3,1.06445248]]]
["bitfinex","ETHUSD",1734480324181,[[3885.7,0.55],[3885.6,3.0],[3885.5,2.89588864],[3885.3,2.39743972],[3885.2,0.1264212]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.3,1.06445248]]]
["bitfinex","ETHUSD",1734480324791,[[3885.7,0.55],[3885.6,3.0],[3885.5,2.89588864],[3885.3,0.8142],[3885.2,1.70966092]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.3,1.06445248]]]
["bitfinex","ETHUSD",1734480325187,[[3885.8,0.02572888],[3885.7,0.55],[3885.6,3.0],[3885.5,3.95138178],[3885.3,2.39743972]],[[3886.6,5.1037],[3887.9,3.0],[3888.2,5.41838864],[3888.4,1.06445248],[3888.6,1.60323794]]]
["bitfinex","ETHUSD",1734480325387,[[3885.7,0.55],[3885.6,3.0],[3885.5,3.95138178],[3885.3,2.39743972],[3884.9,2.65224357]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.4,1.06445248]]]
["bitfinex","ETHUSD",1734480325716,[[3885.9,0.55],[3885.8,0.98548323],[3885.6,3.0],[3885.5,3.95138178],[3885.3,2.39743972]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.4,1.06445248]]]
["bitfinex","ETHUSD",1734480326012,[[3885.9,0.55],[3885.6,3.0],[3885.5,3.95138178],[3885.3,2.39743972],[3885.2,2.23740749]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.4,1.06445248]]]
["bitfinex","ETHUSD",1734480326308,[[3885.7,0.55],[3885.6,3.0],[3885.5,3.95138178],[3885.3,2.39743972],[3885.2,0.1264212]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.4,1.06445248]]]
["bitfinex","ETHUSD",1734480326508,[[3885.9,0.55],[3885.8,0.10743153],[3885.7,0.55],[3885.6,3.0],[3885.5,3.95138178]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.4,1.06445248]]]
["bitfinex","ETHUSD",1734480326827,[[3885.7,0.55],[3885.6,3.0],[3885.5,3.95138178],[3885.2,2.23740749],[3884.4,8.79]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.4,1.06445248]]]
["bitfinex","ETHUSD",1734480327008,[[3885.9,0.55],[3885.8,0.98542102],[3885.7,0.55],[3885.6,3.0],[3885.5,3.95138178]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.5,1.06445248]]]
["bitfinex","ETHUSD",1734480327211,[[3885.9,0.55],[3885.8,0.98542102],[3885.6,3.0],[3885.5,3.95138178]],[[3886.6,5.1037],[3887.8,0.02573028],[3887.9,3.0],[3888.2,5.41838864],[3888.5,1.06445248]]]
["bitfinex","ETHUSD",1734480327212,[[3885.9,0.55],[3885.8,0.02572864],[3885.6,3.0],[3885.5,3.95138178],[3885.0,2.65447724]],[[3886.6,5.1037],[3887.9,3.0],[3888.2,5.41838864],[3888.5,1.06445248],[3889.0,2.68105291]]]
["bitfinex","ETHUSD",1734480327398,[[3886.0,4.45363004],[3885.9,2.89588864],[3885.7,1.60549314],[3885.6,3.0],[3885.5,1.58323972]],[[3887.8,0.8037],[3887.9,4.29658199],[3888.2,2.5225],[3888.6,2.89588864],[3888.7,1.06445248]]]
["bitfinex","ETHUSD",1734480327600,[[3886.2,0.55],[3886.1,0.8142],[3886.0,3.02572865],[3885.9,2.89588864],[3885.8,1.05549314]],[[3887.7,0.8037],[3887.8,0.5100282],[3887.9,4.29658199],[3888.2,2.5225],[3888.6,2.89588864]]]
["bitfinex","ETHUSD",1734480327910,[[3886.2,0.55],[3886.1,0.8142],[3886.0,3.02572865],[3885.9,2.89588864],[3885.8,1.05549314]],[[3887.7,0.8037],[3887.9,4.29658199],[3888.6,2.89588864]]]
["bitfinex","ETHUSD",1734480327911,[[3886.3,0.02572678],[3886.2,0.55],[3886.1,1.17705183],[3886.0,3.0],[3885.9,2.89588864]],[[3887.7,0.8037],[3887.9,4.29658199],[3888.6,2.89588864],[3888.9,1.60323794],[3889.1,2.13765058]]]
["bitfinex","ETHUSD",1734480328120,[[3886.3,0.02572678],[3886.2,0.55],[3886.1,1.17705183],[3886.0,4.05549314],[3885.9,2.89588864]],[[3887.7,0.8037],[3887.9,4.29658199],[3888.6,2.89588864],[3888.9,1.06445248],[3889.0,1.60323794]]]
["bitfinex","ETHUSD",1734480328319,[[3886.3,0.02572678],[3886.2,0.55],[3886.1,2.23254497],[3886.0,3.0],[3885.9,4.47912836]],[[3887.7,0.8037],[3887.9,4.29658199],[3888.6,2.89588864],[3889.0,1.06445248],[3889.2,1.73323199]]]
["bitfinex","ETHUSD",1734480328484,[[3886.3,0.02572678],[3886.2,3.55],[3886.1,2.23254497],[3886.0,3.0],[3885.9,4.47912836]],[[3887.7,0.8037],[3887.9,4.29658199],[3888.6,2.89588864],[3889.0,1.06445248],[3889.2,1.73323199]]]
["bitfinex","ETHUSD",1734480328683,[[3886.4,0.87760666],[3886.3,0.02572678],[3886.2,3.55],[3886.1,2.23254497],[3885.9,4.47912836]],[[3887.7,0.8037],[3887.9,4.29658199],[3888.6,2.89588864],[3889.1,1.06445248],[3889.2,0.12999405]]]
["bitfinex","ETHUSD",1734480328915,[[3886.5,0.55],[3886.2,3.02572388],[3886.1,2.23254497],[3885.9,4.47912836],[3885.8,0.36654421]],[[3887.7,0.8037],[3887.9,4.29658199],[3888.5,0.02573028],[3888.6,2.89588864],[3889.1,1.06445248]]]
["bitfinex","ETHUSD",1734480329117,[[3886.3,0.55],[3886.2,3.02572388],[3886.1,2.23254497],[3885.9,4.47912836],[3885.8,2.11098629]],[[3887.7,0.8037],[3887.9,4.29658199],[3888.5,0.02573028],[3888.6,2.89588864],[3889.0,1.06445248]]]
["bitfinex","ETHUSD",1734480329319,[[3886.6,0.0257239],[3886.5,0.55],[3886.4,0.87765342],[3886.1,2.23254497],[3886.0,1.58323972]],[[3887.7,0.8037],[3887.9,4.29658199],[3888.6,2.89588864],[3889.1,1.06445248],[3889.2,0.12999405]]]
["bitfinex","ETHUSD",1734480329504,[[3886.6,0.0257239],[3886.5,0.55],[3886.2,3.0],[3886.1,1.86969314],[3885.9,4.47912836]],[[3887.7,0.8037],[3887.9,4.29658199],[3888.6,2.89588864],[3888.8,3.0],[3889.1,1.06445248]]]
["bitfinex","ETHUSD",1734480329705,[[3886.6,0.0257239],[3886.3,0.55],[3886.1,1.86969314],[3886.0,3.0],[3885.9,4.47912836]],[[3887.7,0.8037],[3887.9,4.29658199],[3888.6,2.89588864],[3888.8,3.0],[3889.1,1.06445248]]]
["bitfinex","ETHUSD",1734480330101,[[3886.6,3.5757239],[3886.5,2.4745037],[3886.2,1.05549314],[3886.1,0.8142],[3886.0,1.58323972]],[[3887.7,0.8037],[3887.9,4.29658199],[3888.8,2.4745037],[3889.2,1.06445248]]]
["bitfinex","ETHUSD",1734480330102,[[3886.6,3.5757239],[3886.5,2.4745037],[3886.2,1.05549314],[3886.1,0.8142],[3886.0,1.58323972]],[[3887.7,0.8037],[3887.9,4.29658199],[3888.8,2.4745037],[3889.2,1.06445248],[3889.4,1.60323794]]]
["bitfinex","ETHUSD",1734480330284,[[3887.0,3.55],[3886.9,3.2887037],[3886.7,5.30052267],[3886.6,0.0257239],[3886.5,1.05549314]],[[3887.7,0.8037],[3887.9,4.29658199],[3889.2,2.4745037],[3889.6,1.06445248],[3889.8,1.60323794]]]
["bitfinex","ETHUSD",1734480330488,[[3887.0,3.55],[3886.9,3.2887037],[3886.6,0.0257239]],[[3887.7,0.8037],[3887.9,4.29658199],[3889.2,2.4745037],[3889.6,1.06445248],[3889.8,1.60323794]]]
["bitfinex","ETHUSD",1734480330489,[[3887.0,3.55],[3886.9,3.2887037],[3886.6,1.05549314],[3886.4,4.05774342],[3885.7,3.18537269]],[[3887.7,0.8037],[3887.9,4.29658199],[3889.1,0.02573028],[3889.2,2.4745037],[3889.6,1.06445248]]]
["bitfinex","ETHUSD",1734480330722,[[3887.0,3.57572104],[3886.9,3.2887037],[3886.7,1.05549314],[3886.5,1.58323972],[3886.4,2.4745037]],[[3887.7,0.8037],[3887.9,4.29658199],[3889.1,0.02573028],[3889.2,2.4745037],[3889.8,1.06445248]]]
["bitfinex","ETHUSD",1734480330962,[[3887.0,3.57572104],[3886.9,3.2887037],[3886.7,1.05549314],[3886.5,1.58323972],[3886.2,3.01732907]],[[3887.7,0.8037],[3887.9,4.29658199],[3889.1,0.02573028],[3889.2,2.4745037],[3889.8,1.06445248]]]
["bitfinex","ETHUSD",1734480331174,[[3887.0,3.57572104],[3886.9,3.2887037],[3886.7,1.05549314],[3886.5,1.58323972],[3886.4,2.11098629]],[[3887.9,4.29658199],[3888.0,0.8037],[3889.1,0.02573028],[3889.2,2.4745037],[3889.8,1.06445248]]]
["bitfinex","ETHUSD",1734480331324,[[3887.0,3.57572104],[3886.9,3.2887037],[3886.7,1.18090534],[3886.5,1.58323972],[3886.3,2.11098629]],[[3887.9,4.29658199],[3888.0,0.8037],[3889.2,2.4745037],[3889.9,1.19067099],[3890.0,1.60323794]]]
["bitfinex","ETHUSD",1734480331546,[[3887.4,0.55],[3887.3,2.4745037],[3887.1,3.0],[3887.0,0.02572104],[3886.9,0.8142]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.6,2.4745037],[3890.0,1.06445248],[3890.2,1.60323794]]]
["bitfinex","ETHUSD",1734480331723,[[3887.4,3.55],[3887.3,2.4745037],[3887.0,1.05549314],[3886.9,0.8142],[3886.8,1.94609155]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.5,0.02573028],[3889.6,2.4745037],[3890.1,1.06445248]]]
["bitfinex","ETHUSD",1734480331923,[[3887.5,0.8142],[3887.4,3.55],[3887.3,2.4745037],[3886.9,1.05549314],[3886.8,0.36285183]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.5,0.02573028],[3889.6,2.4745037],[3890.1,1.06445248]]]
["bitfinex","ETHUSD",1734480332155,[[3887.6,0.55],[3887.5,0.8142],[3887.4,3.0],[3887.3,2.4745037],[3886.9,1.05549314]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.5,0.02573028],[3889.6,2.4745037],[3890.1,1.06445248]]]
["bitfinex","ETHUSD",1734480332371,[[3887.6,0.55],[3887.5,0.8142],[3887.4,3.02571862],[3887.3,2.4745037],[3886.9,1.05549314]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.5,0.02573028],[3889.6,2.4745037],[3890.2,1.06445248]]]
["bitfinex","ETHUSD",1734480332894,[[3887.6,0.55],[3887.5,0.8142],[3887.4,3.0],[3887.3,2.4745037],[3886.9,1.05549314]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.5,0.02573028],[3889.6,2.4745037],[3889.8,3.0]]]
["bitfinex","ETHUSD",1734480333046,[[3887.6,0.55],[3887.5,0.8142],[3887.4,3.0],[3887.3,2.4745037],[3887.0,1.05549314]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.5,0.02573028],[3889.6,2.4745037],[3889.8,3.0]]]
["bitfinex","ETHUSD",1734480333389,[[3887.6,0.55],[3887.5,0.8142],[3887.4,3.0],[3887.3,2.4745037],[3886.8,1.41834497]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.5,0.02573028],[3889.6,2.4745037],[3889.8,3.0]]]
["bitfinex","ETHUSD",1734480333534,[[3887.5,0.55],[3887.4,3.0],[3887.3,2.4745037],[3887.1,0.8128],[3886.6,1.05549314]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.5,0.02573028],[3889.6,2.4745037],[3889.8,3.0]]]
["bitfinex","ETHUSD",1734480333884,[[3887.5,0.55],[3887.4,3.0],[3887.3,2.4745037],[3887.1,0.8128],[3886.9,0.12916688]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.5,0.02573028],[3889.6,2.4745037],[3889.8,3.0]]]
["bitfinex","ETHUSD",1734480334489,[[3887.5,0.55],[3887.4,3.0],[3887.3,2.4745037],[3887.1,0.8128],[3886.9,0.12916688]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.2,2.4745037],[3889.5,0.02573028],[3889.8,3.0]]]
["bitfinex","ETHUSD",1734480334694,[[3887.5,0.55],[3887.4,3.0],[3887.3,2.4745037],[3887.1,0.8128],[3886.9,0.12916688]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.2,2.4745037],[3889.8,3.0],[3893.0,2.43320088]]]
["bitfinex","ETHUSD",1734480334837,[[3887.5,0.55],[3887.4,3.0],[3887.3,2.4745037],[3887.1,0.8128],[3886.9,0.12916688]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.2,2.4745037],[3889.8,3.0],[3891.7,4.43379126]]]
["bitfinex","ETHUSD",1734480335044,[[3887.5,0.55],[3887.4,3.0],[3887.3,2.4745037],[3887.1,0.8128],[3886.9,0.12916688]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.2,2.4745037],[3889.4,0.1258192],[3889.8,3.0]]]
["bitfinex","ETHUSD",1734480335760,[[3887.5,0.55],[3887.4,3.0],[3887.3,2.4745037],[3887.1,0.8128],[3886.9,0.12916688]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.4,0.1258192],[3889.6,2.4745037],[3889.8,3.0]]]
["bitfinex","ETHUSD",1734480336091,[[3887.5,0.55],[3887.4,3.0],[3887.3,2.4745037],[3887.1,0.8128],[3886.9,0.12916688]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.3,0.02573028],[3889.4,0.1258192],[3889.6,2.4745037]]]
["bitfinex","ETHUSD",1734480338145,[[3887.5,0.55],[3887.4,3.0],[3887.1,0.8128],[3886.9,2.60367058],[3885.5,3.18537269]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.3,0.02573028],[3889.4,0.1258192],[3889.6,2.4745037]]]
["bitfinex","ETHUSD",1734480338350,[[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.60367058],[3886.6,3.0]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.3,0.02573028],[3889.4,0.1258192],[3889.6,2.4745037]]]
["bitfinex","ETHUSD",1734480338802,[[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.60367058],[3852.8,0.27]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.3,0.02573028],[3889.4,0.1258192],[3889.6,2.4745037]]]
["bitfinex","ETHUSD",1734480339020,[[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.60367058],[3884.9,2.6226804]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.3,0.02573028],[3889.4,0.1258192],[3889.6,2.4745037]]]
["bitfinex","ETHUSD",1734480339297,[[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.60367058],[3886.5,1.05549314]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.3,0.02573028],[3889.4,0.1258192],[3889.6,2.4745037]]]
["bitfinex","ETHUSD",1734480339477,[[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.4745037],[3886.5,1.05549314]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.3,0.02573028],[3889.4,0.1258192],[3889.6,2.4745037]]]
["bitfinex","ETHUSD",1734480339654,[[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.4745037],[3886.4,1.05549314]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.3,0.02573028],[3889.4,0.1258192],[3889.6,2.4745037]]]
["bitfinex","ETHUSD",1734480339849,[[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.4745037],[3886.8,0.12571564]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.3,0.02573028],[3889.4,0.1258192],[3889.6,2.4745037]]]
["bitfinex","ETHUSD",1734480340064,[[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.4745037],[3886.8,0.12571564]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.2,2.4745037],[3889.3,0.02573028],[3889.4,0.1258192]]]
["bitfinex","ETHUSD",1734480340264,[[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.4745037],[3886.8,0.12571564]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.2,2.4745037],[3889.4,0.1258192]]]
["bitfinex","ETHUSD",1734480340265,[[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.4745037],[3886.8,0.12571564]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.1,0.02573028],[3889.2,2.4745037],[3889.4,0.1258192]]]
["bitfinex","ETHUSD",1734480341291,[[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.4745037],[3886.8,0.12571564]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.2,2.4745037],[3889.4,0.1258192],[3891.4,5.9222635]]]
["bitfinex","ETHUSD",1734480341493,[[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.4745037],[3886.8,0.12571564]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.2,2.4745037],[3889.4,0.1258192],[3890.4,0.25]]]
["bitfinex","ETHUSD",1734480342154,[[3887.3,0.02571955],[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.4745037]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.4,0.1258192],[3889.6,2.4745037],[3890.4,0.25]]]
["bitfinex","ETHUSD",1734480342460,[[3887.3,0.02571955],[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.4745037]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.3,0.02573028],[3889.4,0.1258192],[3889.6,2.4745037]]]
["bitfinex","ETHUSD",1734480343267,[[3887.2,0.55],[3887.1,0.8128],[3887.0,3.0],[3886.9,2.4745037],[3885.9,10.90098629]],[[3887.9,4.29658199],[3888.4,0.8037],[3889.3,0.02573028],[3889.4,0.1258192],[3889.6,2.4745037]]]
["bitfinex","ETHUSD",1734480343487,[[3887.0,3.0],[3885.9,10.90098629],[3885.8,0.27024357],[3885.7,2.65447724],[3885.5,0.25]],[[3887.9,4.29658199],[3889.2,2.4745037],[3889.3,0.02573028],[3889.4,0.1258192],[3890.2,1.66921149]]]
["bitfinex","ETHUSD",1734480343673,[[3886.7,0.55],[3886.6,0.8128],[3886.5,3.0],[3886.0,1.05549314],[3885.9,8.79]],[[3887.8,0.7708],[3887.9,4.29658199],[3889.1,0.02573028],[3889.2,2.4745037],[3889.4,3.1258192]]]
["bitfinex","ETHUSD",1734480343864,[[3886.3,0.8128],[3885.9,9.84549314],[3885.6,1.90745059],[3885.5,2.11098629],[3885.3,2.65447724]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.8,2.4745037],[3889.1,0.02573028],[3889.4,3.1258192]]]
["bitfinex","ETHUSD",1734480344193,[[3886.5,0.10725067],[3886.3,0.8128],[3886.0,0.02572243],[3885.9,8.79],[3885.7,1.05549314]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.7,0.02573028],[3888.8,2.4745037],[3889.4,3.1258192]]]
["bitfinex","ETHUSD",1734480344395,[[3886.6,0.10725067],[3886.3,0.8128],[3886.2,0.48992351],[3886.0,0.02572243],[3885.9,8.79]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.8,2.4745037],[3889.4,3.1258192],[3890.2,2.705]]]
["bitfinex","ETHUSD",1734480344579,[[3886.3,0.8128],[3886.2,0.48992351],[3885.9,8.79]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.8,2.4745037],[3889.4,3.1258192],[3890.2,2.705]]]
["bitfinex","ETHUSD",1734480344580,[[3886.7,0.13297311],[3886.3,0.8128],[3886.2,0.48992351],[3885.9,8.79],[3885.8,1.05549314]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.8,2.4745037],[3889.4,3.1258192],[3889.6,2.60015537]]]
["bitfinex","ETHUSD",1734480344906,[[3886.7,0.13297311],[3886.3,0.8128],[3886.2,0.48992351],[3885.9,8.79]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.8,2.4745037],[3889.4,3.1258192],[3889.6,2.60015537]]]
["bitfinex","ETHUSD",1734480344907,[[3886.7,0.02572244],[3886.3,0.8128],[3886.2,0.48992351],[3885.9,8.79],[3885.7,1.05549314]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.8,2.4745037],[3889.4,3.1258192],[3889.6,2.60015537]]]
["bitfinex","ETHUSD",1734480345109,[[3886.7,0.02572244],[3886.3,0.8128],[3886.2,0.48992351],[3885.9,8.79],[3885.8,1.05549314]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.8,2.4745037],[3889.4,3.1258192],[3889.6,2.60015537]]]
["bitfinex","ETHUSD",1734480345411,[[3886.9,0.55],[3886.8,0.10732832],[3886.7,0.02572244],[3886.5,3.55],[3886.3,0.8128]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.8,2.4745037],[3889.4,3.1258192],[3889.6,2.60015537]]]
["bitfinex","ETHUSD",1734480345590,[[3886.9,0.57572245],[3886.5,3.0],[3886.3,0.8128],[3885.3,11.43139415],[3885.2,0.5]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.8,2.4745037],[3889.4,3.1258192],[3889.6,2.60015537]]]
["bitfinex","ETHUSD",1734480345793,[[3886.8,0.55],[3886.7,0.12816],[3886.6,0.55],[3886.5,3.02572245],[3886.3,0.8128]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.8,2.4745037],[3889.4,3.1258192],[3889.6,2.60015537]]]
["bitfinex","ETHUSD",1734480346088,[[3886.8,0.55],[3886.7,0.12816],[3886.5,3.0],[3886.3,0.8128],[3885.7,1.05549314]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.7,0.02573028],[3888.8,2.4745037],[3889.4,3.1258192]]]
["bitfinex","ETHUSD",1734480346289,[[3886.9,0.10738496],[3886.8,0.57572246],[3886.7,0.12816],[3886.5,3.0],[3886.3,0.8128]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.8,2.4745037],[3889.4,3.1258192]]]
["bitfinex","ETHUSD",1734480346290,[[3886.9,0.10738496],[3886.8,0.57572246],[3886.7,0.12816],[3886.5,3.0],[3886.3,0.8128]],[[3887.8,0.7708],[3887.9,4.29658199],[3888.8,2.4745037],[3889.4,3.1258192],[3890.4,0.52502189]]]
["bitfinex","ETHUSD",1734480346607,[[3886.6,0.55],[3886.5,3.0],[3886.3,0.8128],[3886.2,0.36285183],[3885.2,2.64139415]],[[3887.8,1.12594446],[3887.9,4.29658199],[3888.4,2.4745037],[3888.7,0.02573028],[3889.4,3.1258192]]]
["bitfinex","ETHUSD",1734480346814,[[3886.3,0.8128],[3886.2,0.36285183],[3885.2,2.64139415]],[[3887.8,1.12594446],[3887.9,4.29658199],[3888.4,2.4745037],[3888.7,0.02573028],[3889.4,3.1258192]]]
["bitfinex","ETHUSD",1734480346815,[[3886.3,0.55],[3886.2,0.36285183],[3886.1,3.0],[3886.0,3.2873037],[3885.6,1.05549314]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.3,0.02573028],[3888.4,2.4745037]]]
["bitfinex","ETHUSD",1734480347016,[[3886.5,0.55],[3886.4,0.10740293],[3886.3,0.55],[3886.2,0.36285183],[3886.1,3.02572399]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.4,2.4745037],[3890.2,4.84265058]]]
["bitfinex","ETHUSD",1734480347202,[[3886.5,0.55],[3886.2,0.36285183],[3886.1,3.02572399]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.4,2.4745037],[3890.2,4.84265058]]]
["bitfinex","ETHUSD",1734480347203,[[3886.7,0.55],[3886.6,0.13312692],[3886.5,0.55],[3886.2,0.36285183],[3886.1,3.0]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.4,2.4745037],[3890.2,2.705]]]
["bitfinex","ETHUSD",1734480347515,[[3886.6,0.02572399],[3886.5,0.55],[3886.2,0.36285183],[3884.0,5.65916255],[3880.1,13.0]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.4,2.4745037],[3890.2,2.705]]]
["bitfinex","ETHUSD",1734480347662,[[3886.6,0.02572399],[3886.3,0.55],[3886.2,0.36285183],[3886.1,3.0],[3885.3,10.90098629]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.4,2.4745037],[3890.2,2.705]]]
["bitfinex","ETHUSD",1734480347862,[[3886.8,0.55],[3886.7,0.10741245],[3886.6,0.02572399],[3886.5,3.0],[3886.4,2.4745037]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.8,2.4745037],[3890.2,2.705]]]
["bitfinex","ETHUSD",1734480348105,[[3886.8,0.55],[3886.6,0.02572399],[3886.5,3.0],[3886.4,2.4745037],[3885.4,2.11098629]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.7,0.02573028],[3888.8,2.4745037]]]
["bitfinex","ETHUSD",1734480348254,[[3886.6,0.57572399],[3886.5,3.0],[3886.4,2.4745037],[3885.6,1.58323972],[3885.4,2.11098629]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.7,0.02573028],[3888.8,2.4745037]]]
["bitfinex","ETHUSD",1734480348460,[[3886.8,0.55],[3886.7,0.10744272],[3886.6,0.57572399],[3886.5,3.0],[3886.4,2.4745037]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.7,0.02573028],[3888.8,2.4745037]]]
["bitfinex","ETHUSD",1734480348658,[[3886.6,0.57572399],[3886.5,3.0],[3886.4,2.4745037],[3885.1,8.79],[3884.1,4.36974998]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.7,0.02573028],[3888.8,2.4745037]]]
["bitfinex","ETHUSD",1734480348907,[[3886.8,0.55],[3886.7,0.10744143],[3886.6,0.57572399],[3886.5,3.0],[3886.4,2.4745037]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.7,0.02573028],[3888.8,2.4745037]]]
["bitfinex","ETHUSD",1734480349057,[[3886.6,0.57572399],[3886.5,3.0],[3886.4,2.4745037],[3885.2,3.23571216],[3885.0,0.5]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.7,0.02573028],[3888.8,2.4745037]]]
["bitfinex","ETHUSD",1734480349419,[[3886.8,0.55],[3886.7,0.1074636],[3886.6,0.55],[3886.5,3.0],[3886.4,2.4745037]],[[3887.7,0.7708],[3887.8,0.35514446],[3887.9,4.29658199],[3888.7,0.02573028],[3888.8,2.4745037]]]
["bitfinex","ETHUSD",1734480349705,[[3886.8,0.55],[3886.1,3.0],[3886.0,3.2873037],[3885.6,1.05549314],[3885.5,0.36285183]],[[3887.5,0.7977],[3887.6,0.54225264],[3887.8,0.35514446],[3887.9,4.29658199],[3888.4,2.4745037]]]
["bitfinex","ETHUSD",1734480350007,[[3886.8,0.55],[3886.1,3.0],[3886.0,3.2873037],[3885.6,0.12783925],[3885.5,1.41834497]],[[3887.5,0.7977],[3887.6,0.54225264],[3887.8,0.35514446],[3887.9,4.29658199],[3888.4,2.4745037]]]
["bitfinex","ETHUSD",1734480350444,[[3886.8,0.55],[3886.1,3.0],[3886.0,3.2873037],[3885.6,1.18333239],[3885.5,1.94609155]],[[3887.5,0.7977],[3887.6,0.54225264],[3887.8,0.35514446],[3887.9,4.29658199],[3888.4,2.4745037]]]
["bitfinex","ETHUSD",1734480351137,[[3886.0,2.4745037],[3885.7,0.8105],[3885.6,1.18333239],[3885.5,0.36285183],[3885.4,1.58323972]],[[3887.5,0.7977],[3887.6,4.83883463],[3887.8,0.35514446],[3888.0,2.4745037],[3889.1,1.9227326]]]
["bitfinex","ETHUSD",1734480351286,[[3886.1,0.10753078],[3886.0,2.4745037],[3885.7,0.8105],[3885.6,0.02572775],[3885.5,1.41834497]],[[3887.5,0.7977],[3887.6,4.83883463],[3887.8,0.35514446],[3888.0,2.4745037],[3889.1,1.9227326]]]
["bitfinex","ETHUSD",1734480351487,[[3886.2,0.10753078],[3885.7,0.8105],[3885.6,3.52999684],[3885.5,0.36285183],[3884.9,0.32421087]],[[3887.5,0.7977],[3887.6,4.83883463],[3887.8,0.35514446],[3888.0,2.4745037],[3889.0,2.60745248]]]
["bitfinex","ETHUSD",1734480351750,[[3885.7,0.8105],[3885.6,3.52999684],[3885.5,0.36285183],[3884.9,0.32421087]],[[3887.5,0.7977],[3887.6,4.83883463],[3887.8,0.35514446],[3888.0,2.4745037]]]
["bitfinex","ETHUSD",1734480351751,[[3885.8,0.13096005],[3885.7,0.8105],[3885.6,2.4745037],[3885.5,0.36285183],[3885.4,1.05549314]],[[3887.5,0.7977],[3887.6,4.83883463],[3887.8,0.35514446],[3888.0,2.4745037],[3888.8,0.12927745]]]
["bitfinex","ETHUSD",1734480352033,[[3885.9,0.10758892],[3885.8,0.13096005],[3885.3,1.86599314],[3885.2,2.74247301],[3885.1,2.07679641]],[[3887.5,0.7977],[3887.6,4.83883463],[3887.8,0.35514446],[3888.8,0.12927745]]]
["bitfinex","ETHUSD",1734480352034,[[3885.9,0.10758892],[3885.8,0.13096005],[3885.3,1.86599314],[3885.2,2.74247301],[3885.1,2.07679641]],[[3887.3,0.7977],[3887.4,4.86023545],[3887.5,0.02573028],[3887.6,2.4745037],[3887.8,0.35514446]]]
["bitfinex","ETHUSD",1734480352236,[[3886.0,0.10758892],[3885.3,1.86599314],[3885.2,2.74247301],[3885.1,1.94609155],[3884.7,2.64985604]],[[3887.3,0.7977],[3887.4,4.86023545],[3887.6,2.4745037],[3887.8,0.35514446],[3888.7,2.7367885]]]
["bitfinex","ETHUSD",1734480352533,[[3885.3,1.86599314],[3885.2,2.74247301],[3885.1,1.94609155],[3885.0,0.12661027],[3884.7,2.64985604]],[[3887.3,0.7977],[3887.4,4.86023545],[3887.6,2.4745037],[3887.8,0.35514446],[3888.6,1.06445248]]]
["bitfinex","ETHUSD",1734480352738,[[3885.3,1.86599314],[3885.2,2.74247301],[3885.1,1.94609155],[3885.0,0.12661027],[3884.7,2.64985604]],[[3887.3,0.7977],[3887.4,4.86023545],[3887.6,2.4745037],[3887.8,0.35514446]]]
["bitfinex","ETHUSD",1734480352739,[[3885.4,2.29998591],[3885.3,1.86599314],[3885.2,2.74247301],[3885.1,1.94609155],[3885.0,0.12661027]],[[3887.3,0.7977],[3887.4,4.86023545],[3887.6,2.4745037],[3887.8,0.35514446],[3888.5,1.06445248]]]
["bitfinex","ETHUSD",1734480353034,[[3885.5,0.87695058],[3885.3,0.8105],[3885.2,3.79796615],[3885.1,1.94609155],[3885.0,0.12661027]],[[3887.3,0.7977],[3887.4,4.86023545],[3887.6,2.4745037],[3887.8,0.35514446],[3888.5,1.06445248]]]
["bitfinex","ETHUSD",1734480353331,[[3885.6,0.10762679],[3885.4,1.31565259],[3885.3,4.05549314],[3885.2,2.74247301],[3885.1,1.58323972]],[[3887.1,0.7977],[3887.2,3.04029725],[3887.3,4.32231227],[3887.4,0.56365346],[3887.6,3.0]]]
["bitfinex","ETHUSD",1734480353531,[[3885.4,1.31565259],[3885.2,0.26796931],[3885.0,1.05549314],[3884.9,2.39373972],[3884.8,2.4745037]],[[3887.1,0.7977],[3887.2,3.04029725],[3887.3,4.29658199],[3887.4,0.56365346],[3887.6,3.0]]]
["bitfinex","ETHUSD",1734480353689,[[3885.5,0.10766479],[3885.4,1.31565259],[3885.2,0.26796931],[3884.9,1.86599314],[3884.8,2.4745037]],[[3887.1,0.7977],[3887.2,3.06602753],[3887.3,4.29658199],[3887.4,0.56365346],[3887.6,3.0]]]
["bitfinex","ETHUSD",1734480353886,[[3885.4,1.31565259],[3885.2,0.26796931],[3884.9,1.86599314],[3884.8,2.4745037],[3884.4,4.84601891]],[[3887.1,0.7977],[3887.2,3.06602753],[3887.3,4.29658199],[3887.4,0.56365346],[3887.6,3.0]]]
["bitfinex","ETHUSD",1734480354128,[[3885.5,0.10767531],[3885.4,1.31565259],[3885.2,0.26796931],[3884.9,1.86599314],[3884.8,2.4745037]],[[3887.1,0.7977],[3887.2,3.06602753],[3887.3,4.29658199],[3887.4,0.56365346],[3887.6,3.0]]]
["bitfinex","ETHUSD",1734480354311,[[3885.4,1.31565259],[3885.2,0.26796931],[3884.9,0.8105],[3884.8,3.52999684],[3883.9,3.18472825]],[[3886.9,0.7977],[3887.0,0.81603095],[3887.2,3.06602753],[3887.3,4.29658199],[3887.4,0.56365346]]]
["bitfinex","ETHUSD",1734480354512,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.26796931],[3884.9,3.8105],[3884.8,3.52999684]],[[3886.9,0.7977],[3887.0,0.81603095],[3887.2,3.06602753],[3887.3,4.29658199],[3887.4,0.56365346]]]
["bitfinex","ETHUSD",1734480355038,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.26796931],[3885.0,3.0],[3884.9,0.8105]],[[3886.9,0.7977],[3887.0,0.81603095],[3887.2,3.06602753],[3887.3,4.29658199],[3887.4,0.56365346]]]
["bitfinex","ETHUSD",1734480355342,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646],[3885.0,3.0],[3884.9,0.8105]],[[3886.9,0.7977],[3887.0,0.81603095],[3887.2,3.06602753],[3887.3,4.29658199],[3887.4,0.56365346]]]
["bitfinex","ETHUSD",1734480356190,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646],[3885.0,3.0],[3884.9,1.86599314]],[[3886.9,0.7977],[3887.0,0.81603095],[3887.2,3.06602753],[3887.3,4.29658199],[3887.4,0.56365346]]]
["bitfinex","ETHUSD",1734480356589,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646],[3885.0,3.0],[3884.9,1.86599314]],[[3886.9,0.7977],[3887.0,0.84176123],[3887.2,3.04029725],[3887.3,4.29658199],[3887.4,0.56365346]]]
["bitfinex","ETHUSD",1734480356838,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646],[3885.0,3.0],[3884.9,0.8105]],[[3886.7,0.7977],[3886.8,2.4745037],[3887.0,0.84176123],[3887.2,0.56579355],[3887.3,4.29658199]]]
["bitfinex","ETHUSD",1734480357616,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646],[3885.0,3.0],[3884.9,0.8105]],[[3886.5,0.7977],[3886.6,4.29658199],[3886.8,2.4745037],[3887.0,0.84176123],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480357942,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646],[3885.0,3.0],[3884.9,0.8105]],[[3886.5,0.7977],[3886.6,4.29658199],[3886.8,2.4745037],[3887.0,0.81603095],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480358305,[[3885.6,0.02573178],[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646],[3884.9,1.86599314]],[[3886.5,0.7977],[3886.6,4.29658199],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480358306,[[3885.6,0.02573178],[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646],[3884.9,1.86599314]],[[3886.5,0.7977],[3886.6,4.29658199],[3887.2,3.04029725],[3888.0,3.53895618],[3888.1,0.13064081]]]
["bitfinex","ETHUSD",1734480358508,[[3885.6,0.02573178],[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646],[3885.1,3.0]],[[3886.5,0.7977],[3886.6,4.29658199],[3887.2,3.04029725],[3888.0,3.53895618],[3888.1,0.13064081]]]
["bitfinex","ETHUSD",1734480358841,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646]],[[3886.5,0.7977],[3886.6,4.29658199],[3887.2,3.04029725],[3888.0,3.53895618],[3888.1,0.13064081]]]
["bitfinex","ETHUSD",1734480358842,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646],[3885.0,3.0],[3884.9,1.86599314]],[[3886.5,0.7977],[3886.6,4.29658199],[3887.2,3.04029725],[3888.0,3.53895618],[3888.1,0.13064081]]]
["bitfinex","ETHUSD",1734480359140,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,3.39882646],[3885.1,0.36285183],[3885.0,0.02573178]],[[3886.5,0.7977],[3886.6,4.29658199],[3887.2,3.04029725],[3888.0,3.53895618],[3888.1,0.13064081]]]
["bitfinex","ETHUSD",1734480359319,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,3.39882646],[3885.1,0.36285183],[3884.0,3.18355903]],[[3886.5,0.7977],[3886.6,4.29658199],[3887.2,3.04029725],[3888.0,3.53895618],[3888.1,0.13064081]]]
["bitfinex","ETHUSD",1734480359502,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,3.39882646],[3885.1,0.36285183],[3885.0,1.05549314]],[[3886.5,0.7977],[3886.6,4.29658199],[3887.2,3.04029725],[3888.0,3.53895618],[3888.1,1.73387875]]]
["bitfinex","ETHUSD",1734480359852,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,3.39882646],[3885.1,0.36285183],[3884.9,1.86599314]],[[3886.5,0.7977],[3886.6,4.29658199],[3887.1,0.02573028],[3887.2,3.04029725],[3887.9,1.06445248]]]
["bitfinex","ETHUSD",1734480359988,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,3.39882646],[3884.9,1.05549314],[3884.6,0.8105]],[[3886.5,0.7977],[3886.6,4.29658199],[3886.8,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480360188,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646],[3885.0,3.0],[3884.9,1.05549314]],[[3886.5,0.7977],[3886.6,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355],[3888.4,2.68104042]]]
["bitfinex","ETHUSD",1734480360411,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646],[3885.0,3.0],[3884.9,1.05549314]],[[3886.4,0.82343028],[3886.5,0.75687857],[3886.6,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480360598,[[3885.5,0.55],[3885.4,1.31565259],[3885.2,0.39882646],[3884.9,3.0],[3884.8,1.05549314]],[[3886.4,0.82343028],[3886.5,0.75687857],[3886.6,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480361017,[[3885.5,0.55],[3885.2,0.39882646],[3884.9,3.0],[3884.8,1.05549314]],[[3886.4,0.82343028],[3886.5,0.75687857],[3886.6,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480361018,[[3885.5,0.55],[3885.2,0.26796931],[3884.9,3.0],[3884.8,1.05549314],[3884.4,2.4745037]],[[3886.4,0.82343028],[3886.5,0.75687857],[3886.6,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480361227,[[3885.3,0.55],[3885.2,0.26796931],[3884.8,1.05549314],[3884.7,3.0],[3884.4,2.4745037]],[[3886.4,0.82343028],[3886.5,0.75687857],[3886.6,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480361804,[[3885.3,0.55],[3885.2,0.26796931],[3884.8,1.05549314],[3884.7,3.0],[3884.5,0.12831206]],[[3886.4,0.82343028],[3886.5,0.75687857],[3886.6,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480362159,[[3885.3,0.55],[3885.2,0.26796931],[3884.9,0.12868624],[3884.8,4.05549314],[3884.7,1.58323972]],[[3886.4,0.7977],[3886.5,0.75687857],[3886.6,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480362332,[[3885.3,0.55],[3885.2,0.26796931],[3884.9,0.12868624],[3884.8,1.05549314],[3884.7,3.0]],[[3886.4,0.7977],[3886.5,0.75687857],[3886.6,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480362810,[[3885.3,0.55],[3885.2,0.26796931],[3884.9,0.12868624],[3884.8,1.05549314],[3881.1,4.38676669]],[[3886.4,0.7977],[3886.5,0.75687857],[3886.6,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480362993,[[3885.3,0.55],[3885.2,0.26796931],[3884.9,0.12868624],[3884.8,1.05549314],[3884.5,0.02573446]],[[3886.4,0.7977],[3886.5,0.75687857],[3886.6,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480363191,[[3885.3,0.55],[3885.2,0.26796931],[3884.9,0.12868624],[3884.8,1.05549314],[3884.7,4.58323972]],[[3886.4,0.7977],[3886.5,0.75687857],[3886.6,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480363504,[[3885.3,0.55],[3885.2,0.26796931],[3885.1,3.0],[3884.9,0.12868624],[3884.8,1.05549314]],[[3886.4,0.7977],[3886.5,0.75687857],[3886.6,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480364458,[[3885.3,0.55],[3885.2,0.26796931],[3884.7,4.05549314],[3884.6,0.8105],[3884.5,1.58323972]],[[3886.1,4.29658199],[3886.5,0.78260885],[3886.8,2.4745037],[3887.2,0.56579355],[3887.6,4.543]]]
["bitfinex","ETHUSD",1734480364758,[[3885.3,0.55],[3884.6,4.86599314],[3884.5,1.58323972],[3884.4,2.4745037],[3884.3,4.76395214]],[[3886.0,0.7552],[3886.1,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355],[3887.6,5.60745248]]]
["bitfinex","ETHUSD",1734480364897,[[3885.3,0.55],[3884.6,1.86599314],[3884.5,3.0],[3884.4,4.05774342],[3884.3,4.76395214]],[[3886.0,0.7552],[3886.1,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355],[3887.6,5.60745248]]]
["bitfinex","ETHUSD",1734480365096,[[3885.3,0.55],[3884.6,1.86599314],[3884.5,3.0],[3884.4,4.32512153],[3884.3,2.65296585]],[[3886.0,0.7552],[3886.1,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355],[3887.5,1.06445248]]]
["bitfinex","ETHUSD",1734480365294,[[3884.4,4.32512153],[3884.3,2.65296585]],[[3886.0,0.7552],[3886.1,4.29658199],[3886.8,2.4745037],[3887.2,0.56579355],[3887.5,1.06445248]]]
["bitfinex","ETHUSD",1734480365295,[[3884.4,0.26737811],[3884.3,2.65296585],[3884.1,1.05549314],[3884.0,1.58323972],[3883.8,3.26793812]],[[3885.6,4.29658199],[3885.9,0.02573028],[3886.0,2.4745037],[3886.5,3.0],[3887.1,1.06445248]]]
["bitfinex","ETHUSD",1734480365529,[[3884.4,0.26737811],[3884.3,2.65296585],[3884.0,1.05549314],[3883.8,2.74019155],[3883.7,2.11098629]],[[3885.4,0.7552],[3885.6,4.29658199],[3885.9,0.02573028],[3886.0,2.4745037],[3886.5,3.0]]]
["bitfinex","ETHUSD",1734480365711,[[3884.3,2.65296585],[3883.9,1.05549314],[3883.8,1.15695183],[3883.7,1.58323972],[3883.6,4.58548999]],[[3885.4,0.7552],[3885.6,4.29658199],[3886.0,2.4745037],[3886.5,3.0],[3886.9,2.60745248]]]
["bitfinex","ETHUSD",1734480365930,[[3884.3,2.65296585],[3884.1,0.26746379],[3883.9,1.05549314],[3883.8,1.18269202],[3883.7,1.58323972]],[[3885.4,0.7552],[3885.6,4.29658199],[3886.0,2.4745037],[3886.5,3.0],[3886.8,1.06445248]]]
["bitfinex","ETHUSD",1734480366309,[[3884.4,2.86309572],[3884.3,2.97717672],[3884.1,0.39824078],[3884.0,1.05549314],[3883.9,1.58323972]],[[3885.4,0.7552],[3885.6,4.29658199],[3886.8,2.4745037],[3887.1,1.06445248],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480366512,[[3884.6,0.7941],[3884.5,5.30056687],[3884.4,4.24279973],[3884.3,4.23620557],[3884.1,2.50922707]],[[3885.6,4.29658199],[3886.8,2.4745037],[3887.1,1.06445248],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480366513,[[3884.6,0.7941],[3884.5,5.30056687],[3884.4,4.24279973],[3884.3,4.23620557],[3884.1,2.50922707]],[[3885.6,4.29658199],[3886.8,2.4745037],[3887.1,3.0],[3887.2,0.56579355],[3887.5,1.06445248]]]
["bitfinex","ETHUSD",1734480366714,[[3884.7,0.98452006],[3884.6,3.7941],[3884.4,4.21705954],[3884.3,4.23620557],[3884.1,2.24176328]],[[3885.6,4.29658199],[3886.7,0.02573028],[3886.8,2.4745037],[3887.1,3.0],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480366955,[[3884.9,0.55],[3884.8,0.98443816],[3884.6,3.7941],[3884.5,4.05549314],[3884.4,2.83735553]],[[3885.6,4.29658199],[3886.7,0.02573028],[3886.8,2.4745037],[3887.1,3.0],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480367135,[[3884.9,0.55],[3884.6,3.7941],[3884.5,1.05549314],[3884.4,2.83735553],[3884.2,0.2674408]],[[3885.6,4.29658199],[3886.7,0.02573028],[3886.8,2.4745037],[3887.1,3.0],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480367313,[[3884.7,0.55],[3884.6,0.7941],[3884.5,4.08122883],[3884.4,2.83735553],[3884.2,0.2674408]],[[3885.6,4.29658199],[3886.8,2.4745037],[3887.1,3.0],[3887.2,0.56579355],[3887.6,2.60745248]]]
["bitfinex","ETHUSD",1734480367516,[[3884.6,0.7941],[3884.5,4.08122883],[3884.4,2.83735553],[3884.2,0.2674408]],[[3885.6,4.29658199],[3886.8,2.4745037],[3887.1,3.0],[3887.2,0.56579355],[3887.6,2.60745248]]]
["bitfinex","ETHUSD",1734480367517,[[3884.9,0.55],[3884.8,0.10726727],[3884.6,3.7941],[3884.5,1.05549314],[3884.4,2.83735553]],[[3885.6,4.29658199],[3886.7,0.02573028],[3886.8,2.4745037],[3887.1,3.0],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480367836,[[3884.9,0.55],[3884.6,0.7941],[3884.5,3.0],[3884.4,3.89284867],[3884.3,2.65296585]],[[3885.6,4.29658199],[3886.7,0.02573028],[3886.8,2.4745037],[3887.1,3.0],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480368146,[[3884.7,0.57573688],[3884.6,0.7941],[3884.5,3.0],[3884.4,3.89284867],[3884.3,4.23620557]],[[3885.6,4.29658199],[3886.7,0.02573028],[3886.8,2.4745037],[3887.1,3.0],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480368346,[[3885.0,0.02573688],[3884.9,0.55],[3884.8,0.10730258],[3884.7,0.55],[3884.6,0.7941]],[[3885.6,4.29658199],[3886.7,0.02573028],[3886.8,2.4745037],[3887.1,3.0],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480368656,[[3885.0,0.02573688],[3884.7,0.55],[3884.6,0.7941],[3884.5,3.0],[3884.3,4.23620557]],[[3885.6,4.29658199],[3886.7,0.02573028],[3886.8,2.4745037],[3887.1,3.0],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480368840,[[3885.0,0.02573688],[3884.7,0.55],[3884.6,0.7941],[3884.5,3.0],[3884.3,2.65296585]],[[3885.6,4.29658199],[3886.7,0.02573028],[3886.8,2.4745037],[3887.1,3.0],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480369352,[[3884.7,0.55],[3884.6,0.7941],[3884.5,3.0],[3884.3,2.65296585],[3884.0,2.23754058]],[[3885.6,4.29658199],[3886.7,0.02573028],[3886.8,2.4745037],[3887.1,3.0],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480369562,[[3884.9,0.55],[3884.8,0.10733295],[3884.5,3.0],[3884.3,2.65296585],[3884.2,2.37733972]],[[3885.5,0.7552],[3885.6,4.29658199],[3886.7,0.02573028],[3886.8,2.4745037],[3887.1,3.0]]]
["bitfinex","ETHUSD",1734480369720,[[3884.9,0.55],[3884.5,3.0],[3884.3,2.65296585],[3884.2,2.37733972],[3883.5,3.44933472]],[[3885.5,0.7552],[3885.6,4.29658199],[3886.7,0.02573028],[3886.8,2.4745037],[3887.1,3.0]]]
["bitfinex","ETHUSD",1734480369916,[[3884.6,0.55],[3884.5,3.0],[3884.3,2.65296585],[3884.2,2.37733972],[3884.0,2.11098629]],[[3885.5,0.7552],[3885.6,4.29658199],[3886.4,2.4745037],[3886.7,0.02573028],[3887.1,3.0]]]
["bitfinex","ETHUSD",1734480370228,[[3884.5,0.55],[3884.4,3.36285183],[3884.3,2.65296585],[3884.2,0.7941],[3884.1,1.05549314]],[[3885.5,0.7552],[3885.6,4.29658199],[3886.3,0.02573028],[3886.4,2.4745037],[3887.1,3.0]]]
["bitfinex","ETHUSD",1734480370431,[[3884.5,0.55],[3884.4,3.36285183],[3884.3,2.65296585],[3884.2,0.7941],[3884.0,3.52999684]],[[3885.5,0.7552],[3885.6,4.29658199],[3886.3,0.02573028],[3886.4,2.4745037],[3887.1,3.0]]]
["bitfinex","ETHUSD",1734480370955,[[3884.5,0.55],[3884.4,3.36285183],[3884.3,2.65296585],[3884.0,3.52999684],[3883.8,2.70155059]],[[3885.5,0.7552],[3885.6,4.29658199],[3886.3,0.02573028],[3886.4,2.4745037],[3887.1,4.543]]]
["bitfinex","ETHUSD",1734480371113,[[3884.3,2.65296585],[3883.9,1.05549314],[3883.8,0.7941],[3883.7,1.58323972],[3883.6,2.4745037]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.4,0.02573028],[3885.5,0.7552],[3887.1,4.543]]]
["bitfinex","ETHUSD",1734480371114,[[3884.3,2.65296585],[3883.9,1.05549314],[3883.8,0.7941],[3883.7,1.58323972],[3883.6,2.4745037]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.4,0.02573028],[3885.5,0.5051782],[3886.0,2.4745037]]]
["bitfinex","ETHUSD",1734480371321,[[3883.8,0.7941],[3883.7,1.05549314],[3883.6,4.05774342],[3883.5,0.62987704],[3883.4,2.11098629]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3886.9,1.543]]]
["bitfinex","ETHUSD",1734480371672,[[3883.9,2.30093096],[3883.8,0.7941],[3883.7,1.08123371],[3883.6,2.4745037],[3883.5,2.21311676]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3886.9,1.543]]]
["bitfinex","ETHUSD",1734480371817,[[3883.8,0.7941],[3883.7,1.08123371],[3883.6,2.4745037],[3883.5,2.21311676],[3883.1,3.68079559]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3886.9,1.543]]]
["bitfinex","ETHUSD",1734480372021,[[3883.9,2.30111756],[3883.8,0.7941],[3883.7,1.05549314],[3883.6,2.4745037],[3883.5,2.21311676]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3886.7,0.13016394]]]
["bitfinex","ETHUSD",1734480372218,[[3884.0,0.1074803],[3883.8,0.7941],[3883.7,1.05549314],[3883.6,2.4745037],[3883.5,2.21311676]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3886.7,0.13016394]]]
["bitfinex","ETHUSD",1734480372439,[[3884.1,0.1074803],[3883.8,0.7941],[3883.7,3.0],[3883.6,3.55573743],[3883.5,0.62987704]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3886.7,0.13016394]]]
["bitfinex","ETHUSD",1734480372644,[[3884.3,0.55],[3884.2,0.1074803],[3884.1,0.02574059],[3883.8,0.7941],[3883.7,4.05549314]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3887.1,2.705]]]
["bitfinex","ETHUSD",1734480372865,[[3884.3,0.55],[3884.1,0.02574059],[3883.8,0.7941],[3883.7,4.05549314],[3881.3,1.23753211]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3887.1,2.705]]]
["bitfinex","ETHUSD",1734480373069,[[3884.3,0.55],[3884.1,0.02574059],[3883.8,0.7941],[3883.7,3.0],[3883.6,3.52999684]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3886.8,1.543]]]
["bitfinex","ETHUSD",1734480373220,[[3884.3,0.55],[3884.1,0.02574059],[3883.8,0.7941],[3883.7,3.0],[3883.6,3.52999684]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3886.5,2.705]]]
["bitfinex","ETHUSD",1734480373449,[[3884.3,0.55],[3884.1,0.02574059],[3883.8,0.7941],[3883.7,3.0],[3883.6,3.52999684]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3887.1,2.955]]]
["bitfinex","ETHUSD",1734480374043,[[3884.3,0.55],[3883.8,0.7941],[3883.7,3.02574062],[3883.6,3.52999684],[3879.4,20.96326725]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3887.1,2.955]]]
["bitfinex","ETHUSD",1734480374352,[[3884.3,0.55],[3883.8,0.7941],[3883.7,3.02574062],[3883.6,3.52999684],[3882.3,3.71269443]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3887.1,2.955]]]
["bitfinex","ETHUSD",1734480374554,[[3884.5,0.55],[3884.4,0.10759704],[3883.9,0.02574063],[3883.8,0.7941],[3883.7,3.0]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3887.0,1.543]]]
["bitfinex","ETHUSD",1734480374759,[[3884.5,0.55],[3883.9,0.02574063],[3883.8,0.7941],[3883.7,3.0],[3883.5,2.21311676]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3887.0,1.543]]]
["bitfinex","ETHUSD",1734480375053,[[3884.5,0.55],[3883.9,0.02574063],[3883.8,0.7941],[3883.7,3.0],[3883.5,2.21311676]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3887.0,1.67244706]]]
["bitfinex","ETHUSD",1734480375260,[[3884.5,0.55],[3883.9,0.02574063],[3883.8,0.7941],[3883.7,3.0],[3883.5,0.62987704]],[[3885.0,0.7552],[3885.1,4.29658199],[3885.5,0.5051782],[3886.0,2.4745037],[3887.0,1.67244706]]]
["bitfinex","ETHUSD",1734480375755,[[3884.5,0.55],[3883.9,0.02574063],[3883.8,0.7941],[3883.7,3.1269252],[3883.6,2.4745037]],[[3885.0,5.05178199],[3885.5,0.5051782],[3886.0,2.4745037],[3887.0,1.67244706],[3887.1,2.955]]]
["bitfinex","ETHUSD",1734480376052,[[3884.5,0.55],[3883.9,0.02574063],[3883.8,0.7941],[3883.7,3.1269252],[3883.6,2.4745037]],[[3885.0,5.05178199],[3887.1,2.955]]]
["bitfinex","ETHUSD",1734480376053,[[3884.7,0.55],[3884.6,0.7941],[3884.5,0.55],[3884.1,3.36285183],[3884.0,2.4745037]],[[3885.0,4.29658199],[3885.6,0.7552],[3887.2,0.56579355],[3887.4,0.56365346],[3887.6,2.60745248]]]
["bitfinex","ETHUSD",1734480376275,[[3884.9,0.55],[3884.8,0.10759346],[3884.6,0.7941],[3884.1,1.41834497],[3884.0,2.4745037]],[[3885.0,0.48196823],[3885.6,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480376435,[[3884.9,0.65759346],[3884.6,0.7941],[3884.2,4.05549314],[3884.1,0.36285183],[3884.0,4.05774342]],[[3885.0,0.48196823],[3885.6,0.7552],[3886.7,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480376436,[[3884.9,0.65759346],[3884.6,0.7941],[3884.2,4.05549314],[3884.1,0.36285183],[3884.0,4.05774342]],[[3885.0,0.48196823],[3885.6,0.7552],[3886.6,0.02573028],[3886.7,2.4745037],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480376619,[[3884.9,0.65759346],[3884.6,3.7941],[3884.4,2.4745037],[3884.3,0.12748846],[3884.2,1.05549314]],[[3885.0,0.48196823],[3885.6,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480376818,[[3884.9,0.68332955],[3884.8,2.4745037],[3884.6,0.7941],[3884.4,4.05549314],[3884.3,0.12748846]],[[3885.0,0.48196823],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480376819,[[3884.9,0.68332955],[3884.8,2.4745037],[3884.6,0.7941],[3884.4,4.05549314],[3884.3,0.12748846]],[[3885.0,0.48196823],[3886.0,0.7552],[3887.1,2.4745037],[3887.2,0.56579355],[3887.8,0.02573028]]]
["bitfinex","ETHUSD",1734480377057,[[3884.9,3.68332955],[3884.8,2.4745037],[3884.7,0.36285183],[3884.6,0.7941],[3884.5,1.05549314]],[[3885.0,0.48196823],[3886.0,0.7552],[3887.1,2.50023398],[3887.2,0.56579355],[3888.0,4.14268792]]]
["bitfinex","ETHUSD",1734480377242,[[3884.9,3.57573609],[3884.8,2.4745037],[3884.7,0.36285183],[3884.6,0.7941],[3884.5,1.05549314]],[[3885.0,0.48196823],[3886.0,0.7552],[3887.1,2.50023398],[3887.2,0.56579355],[3888.0,4.14268792]]]
["bitfinex","ETHUSD",1734480377449,[[3884.9,0.65762958],[3884.7,0.36285183],[3884.6,4.84959314],[3884.4,4.05774342],[3884.3,0.12748846]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480377649,[[3884.9,0.65762958],[3884.7,0.36285183],[3884.6,3.7941],[3884.5,1.05549314],[3884.4,2.4745037]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480377873,[[3884.9,0.65762958],[3884.7,0.36285183],[3884.6,3.81983416],[3884.5,1.05549314],[3884.4,2.4745037]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480378423,[[3884.9,0.65762958],[3884.7,0.36285183],[3884.6,3.81983416],[3884.5,1.05549314],[3884.4,4.05774342]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480378718,[[3884.9,0.65762958],[3884.6,3.92353857],[3884.5,1.05549314],[3884.4,2.4745037],[3884.3,1.58323972]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480378919,[[3884.9,0.65762958],[3884.6,3.92353857],[3884.5,1.05549314],[3884.4,2.4745037],[3884.3,1.94609155]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480379369,[[3884.9,0.65762958],[3884.6,3.92353857],[3884.5,1.05549314],[3884.4,4.05774342],[3884.3,0.36285183]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480379536,[[3884.9,0.65762958],[3884.6,4.97903171],[3884.4,4.05774342],[3884.3,0.36285183],[3883.7,4.00650648]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480379740,[[3884.9,0.65762958],[3884.6,4.97903171],[3884.4,4.05774342],[3884.3,0.36285183],[3883.7,0.82421087]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480380117,[[3884.9,0.65762958],[3884.6,4.97903171],[3884.4,4.05774342],[3884.3,0.36285183],[3883.7,4.00650648]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480380326,[[3884.9,0.65762958],[3884.6,3.92353857],[3884.5,1.05549314],[3884.4,4.05774342],[3884.3,0.36285183]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480380524,[[3884.9,0.65762958],[3884.6,5.00476637],[3884.4,4.05774342],[3884.3,0.36285183],[3884.1,2.65191301]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480380843,[[3884.9,0.65762958],[3884.6,4.97903171],[3884.4,4.05774342],[3884.3,0.36285183],[3884.1,2.65191301]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480381035,[[3884.9,1.53457167],[3884.6,4.97903171],[3884.4,4.05774342],[3884.3,0.36285183],[3884.1,2.65191301]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480381222,[[3884.9,1.53464336],[3884.6,4.97903171],[3884.4,4.05774342],[3884.3,2.47383812],[3884.1,2.65191301]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480381418,[[3884.9,1.53464336],[3884.8,3.0],[3884.7,1.08122736],[3884.6,0.92353857],[3884.5,1.58323972]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480381655,[[3884.9,2.85050116],[3884.8,3.0],[3884.7,1.05549314],[3884.6,0.92353857],[3884.5,1.58323972]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480381835,[[3884.9,4.53464336],[3884.7,1.05549314],[3884.6,0.92353857],[3884.5,1.58323972],[3883.8,0.25]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480382151,[[3884.9,5.87627757],[3884.8,1.05549314],[3884.6,2.50677829],[3884.4,4.58548999],[3884.3,0.36285183]],[[3885.0,0.48196823],[3886.0,0.7552],[3886.7,2.4745037],[3887.1,0.02573028],[3887.2,0.56579355]]]
["bitfinex","ETHUSD",1734480382356,[[3884.9,5.8505432],[3884.8,1.05549314],[3884.6,2.50677829],[3884.4,4.58548999],[3884.3,3.01476484]],[[3885.0,0.48196823],[3886.0,0.7552],[3887.1,2.50023398],[3887.2,0.56579355],[3888.9,0.51642323]]]
["bitfinex","ETHUSD",1734480382681,[[3884.9,5.85079089],[3884.8,1.05549314],[3884.7,1.58323972],[3884.6,0.92353857],[3884.5,2.11098629]],[[3885.0,0.48196823],[3886.0,0.7552],[3887.1,2.50023398],[3887.2,0.56579355],[3887.9,3.0]]]
["bitfinex","ETHUSD",1734480382833,[[3885.0,3.0],[3884.9,3.21364272],[3884.8,4.05774342],[3884.6,2.24042486],[3884.4,2.65191301]],[[3886.4,0.7552],[3887.5,2.4745037],[3887.8,0.02573028],[3888.2,2.5468],[3888.3,1.06445248]]]
["bitfinex","ETHUSD",1734480383035,[[3885.0,3.0],[3884.9,3.21364272],[3884.6,2.24042486],[3884.4,2.65191301]],[[3887.8,0.02573028],[3888.2,2.5468]]]
["bitfinex","ETHUSD",1734480383036,[[3885.6,3.55],[3885.5,2.4745037],[3885.3,1.06089157],[3885.1,5.98821687],[3885.0,0.36285183]],[[3887.8,0.7552],[3887.9,1.91],[3888.2,2.5468],[3888.7,1.06445248],[3888.8,1.60323794]]]
["bitfinex","ETHUSD",1734480383278,[[3885.8,0.55],[3885.7,6.1201154],[3885.5,3.53539527],[3885.3,1.58323972],[3885.1,2.43519716]],[[3887.6,0.7552],[3887.7,0.26652],[3887.9,1.91],[3888.0,2.4745037],[3888.1,0.02573028]]]
["bitfinex","ETHUSD",1734480383555,[[3885.9,1.01068626],[3885.8,0.55],[3885.7,4.85499157],[3885.5,4.05774342],[3885.3,2.11098629]],[[3887.6,0.7552],[3887.7,0.26652],[3887.9,1.91],[3888.0,2.4745037],[3889.1,1.60323794]]]
["bitfinex","ETHUSD",1734480383743,[[3886.0,0.55],[3885.9,0.02572681],[3885.7,0.7941],[3885.6,1.06089157],[3885.5,2.4745037]],[[3887.6,0.7552],[3887.7,0.26652],[3887.9,1.91],[3888.0,2.4745037],[3888.1,0.02573028]]]
["bitfinex","ETHUSD",1734480383953,[[3886.2,0.55],[3886.1,0.10781618],[3885.7,3.81982682],[3885.6,1.06089157],[3885.5,2.4745037]],[[3887.6,0.7552],[3887.7,0.26652],[3887.9,1.91],[3888.0,2.4745037],[3888.1,0.02573028]]]
["bitfinex","ETHUSD",1734480384124,[[3886.4,0.55],[3886.3,0.10781618],[3885.7,3.7941],[3885.6,1.06089157],[3885.5,2.4745037]],[[3887.0,1.91],[3887.7,0.26652],[3888.0,2.4745037],[3888.1,0.02573028],[3889.2,2.63765058]]]
["bitfinex","ETHUSD",1734480384464,[[3888.0,12.03861452],[3886.6,1.3441],[3886.5,0.10781618],[3886.4,0.55],[3885.9,2.4745037]],[[3888.1,0.02573028],[3889.2,2.13765058],[3889.6,0.25],[3890.1,3.74671067],[3890.7,0.26693456]]]
["bitfinex","ETHUSD",1734480384660,[[3888.5,0.25],[3888.1,3.0],[3888.0,11.2645037],[3887.5,0.25],[3887.2,2.17950591]],[[3889.8,2.13765058],[3890.0,3.39501477],[3890.4,3.21146628],[3890.8,3.74671067],[3891.1,4.42580197]]]
["bitfinex","ETHUSD",1734480384822,[[3888.5,0.25],[3888.1,3.0],[3888.0,11.2645037],[3887.2,2.17950591]],[[3891.1,4.42580197]]]
["bitfinex","ETHUSD",1734480384823,[[3889.8,3.55],[3889.7,3.2686037],[3888.7,0.55],[3888.6,0.02570442],[3888.5,0.25]],[[3892.5,2.13765058],[3892.7,2.6762219],[3893.0,0.51699167],[3893.1,3.21146628],[3893.5,3.99671067]]]
["bitfinex","ETHUSD",1734480385026,[[3890.2,3.55],[3890.1,2.4745037],[3889.7,3.2686037],[3888.6,0.02570442]],[[3892.7,2.6762219],[3893.0,0.51699167]]]
["bitfinex","ETHUSD",1734480385027,[[3890.2,3.55],[3890.1,2.4745037],[3889.9,0.02570102],[3889.7,0.7941],[3888.8,0.25]],[[3892.6,0.02573028],[3892.7,0.12541911],[3892.9,4.81387248],[3893.0,0.26699167],[3893.4,3.21146628]]]
["bitfinex","ETHUSD",1734480385261,[[3890.4,3.55],[3890.3,2.21187423],[3890.2,1.05764087],[3890.1,2.4745037],[3890.0,1.5864613]],[[3892.7,0.12541911],[3892.8,0.02573028],[3892.9,2.4745037],[3893.8,2.38765058],[3893.9,0.25]]]
["bitfinex","ETHUSD",1734480385579,[[3890.4,3.55],[3890.3,2.21187423],[3890.2,1.05764087],[3890.1,2.4745037]],[[3892.7,0.12541911],[3892.8,0.02573028],[3892.9,2.4745037],[3893.8,2.38765058],[3893.9,0.25]]]
["bitfinex","ETHUSD",1734480385580,[[3890.6,0.55],[3890.5,7.05254951],[3890.4,3.0],[3890.3,1.05764087],[3890.2,1.08738155]],[[3892.6,0.02573028],[3892.7,0.12541911],[3892.9,2.4745037],[3893.8,0.25],[3894.1,1.793]]]
["bitfinex","ETHUSD",1734480385784,[[3890.8,0.55],[3890.7,0.02569714],[3890.6,5.18151295],[3890.5,4.319606],[3890.4,3.73148372]],[[3892.7,0.12541911],[3893.8,0.25],[3894.1,1.793]]]
["bitfinex","ETHUSD",1734480385785,[[3890.8,0.55],[3890.7,0.02569714],[3890.6,5.18151295],[3890.5,4.319606],[3890.4,3.73148372]],[[3891.7,0.7561],[3892.7,0.12541911],[3892.8,0.02573028],[3893.3,2.4745037],[3893.8,0.25]]]
["bitfinex","ETHUSD",1734480385976,[[3890.8,0.55],[3890.7,0.02569714],[3890.6,4.05764087],[3890.5,2.4745037],[3890.4,1.5864613]],[[3891.7,0.7561],[3892.7,0.12541911],[3892.8,0.02573028],[3893.3,2.4745037],[3893.8,0.25]]]
["bitfinex","ETHUSD",1734480386284,[[3891.1,3.55],[3891.0,2.4745037],[3890.9,5.2069467],[3890.7,1.05764087],[3890.5,1.5864613]],[[3891.7,0.7561],[3892.7,0.12541911],[3892.8,0.02573028],[3893.3,2.4745037],[3893.8,0.25]]]
["bitfinex","ETHUSD",1734480386441,[[3891.2,0.02569505],[3891.1,3.55],[3891.0,2.4745037],[3890.9,0.90374071],[3890.8,0.17176067]],[[3893.1,0.7561],[3893.2,0.02573028],[3893.3,2.4745037],[3893.4,0.1264982],[3893.7,0.63]]]
["bitfinex","ETHUSD",1734480386622,[[3891.1,3.55],[3891.0,2.4745037],[3890.9,0.90374071]],[[3893.1,0.7561],[3893.7,0.63]]]
["bitfinex","ETHUSD",1734480386623,[[3891.1,3.55],[3891.0,2.4745037],[3890.9,0.7964],[3890.6,2.64410217],[3890.4,2.11528174]],[[3893.0,0.3256334],[3893.1,0.7561],[3893.6,0.02573028],[3893.7,3.1045037],[3894.2,0.12537804]]]
["bitfinex","ETHUSD",1734480386824,[[3891.2,0.02569238],[3891.1,3.55],[3891.0,2.4745037],[3890.9,0.7964],[3890.7,1.05764087]],[[3893.0,0.133791],[3893.1,0.7561],[3893.6,0.02573028],[3893.7,3.1045037],[3894.2,0.12537804]]]
["bitfinex","ETHUSD",1734480387059,[[3891.1,3.55],[3891.0,2.4745037],[3890.9,0.7964],[3890.7,1.05764087],[3890.1,2.77425274]],[[3893.1,0.7561],[3893.5,0.12873347],[3893.6,3.02573028],[3893.7,3.1045037],[3894.1,0.25]]]
["bitfinex","ETHUSD",1734480387296,[[3891.1,3.55],[3891.0,2.4745037],[3890.9,0.7964],[3890.5,1.05764087],[3890.4,0.72544031]],[[3893.1,0.7561],[3893.4,0.02573028],[3893.6,3.0],[3893.7,3.1045037],[3893.9,0.25]]]
["bitfinex","ETHUSD",1734480387514,[[3891.1,3.55],[3890.9,0.7964]],[[3893.7,3.1045037],[3893.9,0.25]]]
["bitfinex","ETHUSD",1734480387515,[[3891.1,0.55],[3890.9,0.12701206],[3890.7,3.0],[3890.6,2.4745037],[3890.2,1.05764087]],[[3892.8,0.7561],[3892.9,2.4745037],[3893.0,0.02573028],[3893.2,3.0],[3893.7,0.75990249]]]
["bitfinex","ETHUSD",1734480387688,[[3891.0,0.55],[3890.9,0.12701206],[3890.7,3.0],[3890.4,0.7964],[3890.2,2.4745037]],[[3892.8,3.78183028],[3892.9,2.4745037],[3893.4,0.25],[3893.7,0.75990249],[3894.4,6.7225037]]]
["bitfinex","ETHUSD",1734480387868,[[3890.3,3.0],[3890.2,2.4745037],[3889.8,0.7964],[3889.7,1.05764087],[3889.5,1.5864613]],[[3892.4,0.7561],[3892.5,2.4745037],[3892.7,3.0],[3892.8,0.02573028],[3893.3,0.37843604]]]
["bitfinex","ETHUSD",1734480388070,[[3890.5,0.13158536],[3890.0,0.55],[3889.9,3.0],[3889.8,3.68431813],[3889.6,1.05764087]],[[3892.3,0.34879065],[3892.4,0.7561],[3892.5,3.0],[3892.6,2.88791813],[3893.1,0.25]]]
["bitfinex","ETHUSD",1734480388318,[[3889.9,3.0],[3889.8,3.68431813],[3889.5,1.05764087],[3889.3,1.5864613],[3889.1,2.11528174]],[[3892.2,0.7561],[3892.3,0.34879065],[3892.5,3.0],[3892.6,2.88791813],[3892.9,0.25]]]
["bitfinex","ETHUSD",1734480388528,[[3889.9,3.0],[3889.1,2.11528174]],[[3892.2,0.7561],[3892.3,0.34879065]]]
["bitfinex","ETHUSD",1734480388529,[[3889.9,3.0],[3889.4,2.88791813],[3889.2,1.05764087],[3889.1,0.7964],[3889.0,1.5864613]],[[3892.0,0.7561],[3892.1,0.02573028],[3892.2,2.88791813],[3892.3,0.32306037],[3892.7,0.25]]]
["bitfinex","ETHUSD",1734480388656,[[3889.5,3.0],[3889.4,2.88791813],[3889.2,1.05764087],[3889.1,0.7964],[3889.0,1.5864613]],[[3891.8,0.7561],[3891.9,0.02573028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037]]]
["bitfinex","ETHUSD",1734480388851,[[3889.5,3.0],[3889.4,2.88791813],[3889.1,1.85404087],[3888.9,1.5864613],[3888.7,2.11528174]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3895.5,4.41177531]]]
["bitfinex","ETHUSD",1734480389084,[[3889.9,0.13024934],[3889.5,3.0],[3889.4,2.88791813],[3889.1,1.85404087],[3888.9,1.5864613]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3893.7,0.63]]]
["bitfinex","ETHUSD",1734480389408,[[3889.4,2.88791813],[3889.1,0.7964],[3888.9,1.05764087],[3888.8,1.5864613],[3888.6,2.11528174]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3892.6,0.25]]]
["bitfinex","ETHUSD",1734480389559,[[3889.4,2.88791813],[3889.1,0.7964],[3889.0,0.02570378],[3888.9,1.05764087],[3888.7,1.5864613]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3892.6,0.25]]]
["bitfinex","ETHUSD",1734480389891,[[3889.4,2.88791813],[3889.2,0.02570378],[3889.1,0.7964],[3888.8,1.05764087],[3888.7,1.5864613]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3892.6,0.25]]]
["bitfinex","ETHUSD",1734480390388,[[3889.4,2.88791813],[3889.2,0.02570378],[3889.1,0.7964],[3888.8,1.05764087],[3888.6,1.5864613]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3892.6,0.25]]]
["bitfinex","ETHUSD",1734480390560,[[3889.5,3.55],[3889.4,2.88791813],[3889.2,0.02570378],[3889.1,0.7964],[3888.8,1.05764087]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3892.6,0.5]]]
["bitfinex","ETHUSD",1734480390759,[[3889.5,3.55],[3889.4,2.88791813],[3889.1,0.7964],[3888.8,1.05764087],[3880.0,8.23078476]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3892.6,0.5]]]
["bitfinex","ETHUSD",1734480391071,[[3889.5,3.55],[3889.4,2.88791813],[3889.1,0.7964],[3888.7,1.05764087],[3887.8,3.15406891]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3892.6,0.5]]]
["bitfinex","ETHUSD",1734480391403,[[3889.5,3.55],[3889.4,2.88791813],[3889.1,0.7964],[3888.7,1.05764087],[3888.5,2.07627778]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3892.6,0.5]]]
["bitfinex","ETHUSD",1734480391723,[[3889.5,3.55],[3889.4,2.88791813],[3889.1,0.7964],[3888.5,2.07627778]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3892.6,0.5]]]
["bitfinex","ETHUSD",1734480391724,[[3889.5,3.55],[3889.4,2.88791813],[3889.1,0.7964],[3888.6,1.05764087],[3888.5,0.48981648]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3892.6,0.5]]]
["bitfinex","ETHUSD",1734480392461,[[3889.5,3.55],[3889.4,2.88791813],[3889.1,0.7964],[3888.6,1.05764087],[3888.5,0.48981648]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3892.4,0.12819879]]]
["bitfinex","ETHUSD",1734480392665,[[3889.5,3.55],[3889.4,2.88791813],[3889.1,0.7964],[3888.5,0.48981648]],[[3891.7,0.78183028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037],[3892.4,0.12819879]]]
["bitfinex","ETHUSD",1734480392666,[[3889.5,3.55],[3889.4,3.01683716],[3889.1,0.7964],[3888.5,0.12834648],[3888.4,1.05764087]],[[3891.6,0.8322],[3891.7,3.02573028],[3891.8,2.88791813],[3892.3,0.32306037],[3892.4,0.12819879]]]
["bitfinex","ETHUSD",1734480392885,[[3889.5,3.55],[3889.4,3.01683716],[3889.1,0.7964],[3888.5,1.18598735],[3888.3,1.5864613]],[[3891.5,1.24372331],[3891.7,3.0],[3891.8,2.88791813],[3892.3,0.32306037],[3892.4,0.12819879]]]
["bitfinex","ETHUSD",1734480393089,[[3889.6,0.02570444],[3889.5,3.55],[3889.4,3.01683716],[3889.1,0.7964],[3888.5,1.18598735]],[[3891.5,1.21799303],[3891.7,3.02573028],[3892.2,2.88791813],[3892.3,0.32306037],[3895.8,4.62617077]]]
["bitfinex","ETHUSD",1734480393295,[[3889.6,0.02570444],[3889.5,3.55],[3889.4,3.01683716],[3889.1,0.7964],[3888.7,0.39914188]],[[3891.5,1.21799303],[3891.7,0.02573028],[3892.1,3.0],[3892.2,2.88791813],[3892.3,0.32306037]]]
["bitfinex","ETHUSD",1734480393605,[[3889.5,0.55],[3889.4,0.12891903],[3889.1,0.7964],[3889.0,2.88791813],[3888.7,0.39914188]],[[3891.3,0.8322],[3891.4,0.02573028],[3891.7,3.0],[3891.8,2.88791813],[3892.3,0.32306037]]]
["bitfinex","ETHUSD",1734480393757,[[3889.5,0.55],[3889.4,0.12891903],[3889.1,3.7964],[3889.0,2.88791813],[3888.7,0.02570445]],[[3891.3,0.8322],[3891.4,0.02573028],[3891.7,3.0],[3891.8,2.88791813],[3892.3,0.32306037]]]
["bitfinex","ETHUSD",1734480393958,[[3889.5,0.55],[3889.1,3.7964],[3889.0,2.88791813],[3888.2,0.36147],[3888.1,1.5864613]],[[3891.3,0.8322],[3891.4,0.02573028],[3891.7,3.0],[3891.8,2.88791813],[3892.3,0.32306037]]]
["bitfinex","ETHUSD",1734480394279,[[3889.2,0.55],[3889.1,3.7964],[3889.0,2.88791813],[3888.2,0.36147],[3888.1,1.5864613]],[[3891.3,0.8322],[3891.4,0.02573028],[3891.7,3.0],[3891.8,2.88791813],[3892.3,0.32306037]]]
["bitfinex","ETHUSD",1734480394596,[[3888.7,3.0],[3888.6,3.66931813],[3888.3,0.39914188],[3888.0,0.36147],[3887.9,1.05764087]],[[3891.7,3.0],[3891.8,2.88791813],[3892.3,0.32306037]]]
["bitfinex","ETHUSD",1734480394597,[[3888.7,3.0],[3888.6,3.66931813],[3888.3,0.39914188],[3888.0,0.36147],[3887.9,1.05764087]],[[3890.9,0.8322],[3891.0,2.88791813],[3891.2,0.02573028],[3891.7,3.0],[3891.8,0.25]]]
["bitfinex","ETHUSD",1734480394804,[[3888.7,3.0],[3888.6,3.66931813],[3888.0,0.49012906],[3887.9,1.05764087],[3887.8,0.39914188]],[[3890.8,0.85793028],[3891.0,2.88791813],[3891.7,3.0],[3891.8,0.37872299],[3894.4,0.70858193]]]
["bitfinex","ETHUSD",1734480394993,[[3888.8,0.02570893],[3888.7,3.0],[3888.6,3.66931813],[3888.0,0.49012906],[3887.8,1.45678275]],[[3890.7,1.20678484],[3890.8,0.02573028],[3891.4,2.88791813],[3891.8,0.37872299],[3894.4,0.70858193]]]
["bitfinex","ETHUSD",1734480395154,[[3888.8,0.02570893],[3888.7,3.0],[3888.6,3.66931813],[3888.0,0.49012906],[3887.8,1.45678275]],[[3890.7,1.20678484],[3891.8,0.37872299]]]
["bitfinex","ETHUSD",1734480395155,[[3889.2,3.0],[3888.8,0.02570893],[3888.7,1.15846807],[3888.6,0.7814],[3888.4,0.39914188]],[[3890.7,0.8322],[3891.5,0.12644155],[3891.7,0.02573028],[3891.8,2.88791813],[3892.7,0.25]]]
["bitfinex","ETHUSD",1734480395354,[[3889.6,3.0],[3889.1,2.88791813],[3888.7,1.18417171],[3888.6,0.7814],[3888.4,0.39914188]],[[3890.7,0.8322],[3891.4,0.02573028],[3891.5,0.12644155],[3891.8,2.88791813],[3892.1,3.0]]]
["bitfinex","ETHUSD",1734480395661,[[3889.2,3.0],[3889.1,2.88791813],[3888.7,1.15846807],[3888.6,0.7814],[3888.4,0.39914188]],[[3890.7,0.8322],[3891.4,0.02573028],[3891.5,0.12644155],[3891.8,2.88791813],[3892.1,3.0]]]
["bitfinex","ETHUSD",1734480396319,[[3889.3,0.55],[3889.2,3.0],[3889.1,2.88791813],[3888.7,1.15846807],[3888.6,0.7814]],[[3891.4,0.02573028],[3891.5,0.12644155],[3891.8,2.88791813],[3892.1,3.0],[3895.1,1.23084735]]]
["bitfinex","ETHUSD",1734480396619,[[3889.3,0.55],[3889.2,3.0],[3889.1,2.88791813],[3888.7,1.15846807],[3888.6,0.7814]],[[3891.4,0.02573028],[3891.5,0.12644155],[3891.8,2.88791813],[3892.1,3.0],[3892.4,0.25]]]
["bitfinex","ETHUSD",1734480396820,[[3889.3,0.57570596],[3889.2,3.0],[3889.1,2.88791813],[3888.7,1.15846807],[3888.6,0.7814]],[[3891.4,0.02573028],[3891.5,0.12644155],[3891.7,3.0],[3891.8,2.88791813],[3892.4,0.25]]]
["bitfinex","ETHUSD",1734480397029,[[3889.3,0.57570596],[3889.2,3.0],[3889.1,2.88791813],[3888.7,1.15846807],[3888.6,0.7814]],[[3891.4,0.02573028],[3891.5,0.12644155],[3891.7,3.0],[3891.8,2.88791813],[3892.3,0.57306037]]]
["bitfinex","ETHUSD",1734480397212,[[3889.3,0.57570596],[3889.2,3.0],[3889.1,2.88791813],[3888.7,1.15846807],[3888.6,0.7814]],[[3891.5,0.12644155],[3891.7,3.02573028],[3891.8,2.88791813],[3892.3,0.32306037],[3892.4,0.13038509]]]
["bitfinex","ETHUSD",1734480397518,[[3889.3,0.57570596],[3889.2,3.0],[3889.1,2.88791813],[3888.7,1.15846807],[3888.6,0.7814]],[[3891.5,0.73045055],[3891.7,3.02573028],[3891.8,2.88791813],[3892.3,0.32306037],[3892.4,0.13038509]]]
["bitfinex","ETHUSD",1734480397822,[[3889.3,0.55],[3889.2,3.0257041],[3889.1,2.88791813],[3888.7,1.15846807],[3888.6,0.7814]],[[3891.5,0.75618083],[3891.7,3.0],[3891.8,2.88791813],[3892.3,0.32306037],[3892.4,0.13038509]]]
["bitfinex","ETHUSD",1734480398017,[[3889.4,0.0257041],[3889.3,0.55],[3889.2,3.0],[3889.1,2.88791813],[3888.7,1.15846807]],[[3891.5,0.73045055],[3891.6,0.02573028],[3891.7,3.0],[3891.8,2.88791813],[3892.3,0.32306037]]]
["bitfinex","ETHUSD",1734480398218,[[3889.3,0.55],[3889.2,3.0257041],[3889.1,2.88791813],[3888.7,1.15846807],[3885.1,6.06869505]],[[3891.5,0.73045055],[3891.6,0.02573028],[3891.7,3.0],[3891.8,2.88791813],[3892.3,0.32306037]]]
["bitfinex","ETHUSD",1734480398420,[[3889.3,0.55],[3889.2,3.0],[3889.1,2.88791813],[3888.7,1.15846807],[3888.2,8.79]],[[3891.5,0.73045055],[3891.6,0.02573028],[3891.7,3.0],[3891.8,2.88791813],[3892.3,0.32306037]]]
["bitfinex","ETHUSD",1734480398928,[[3888.7,1.15846807],[3888.3,5.88791813],[3888.2,8.79],[3887.9,1.05764087],[3887.8,1.5864613]],[[3891.5,0.73045055],[3891.7,3.0],[3892.3,0.32306037]]]
["bitfinex","ETHUSD",1734480398929,[[3888.7,1.15846807],[3888.3,5.88791813],[3888.2,8.79],[3887.9,1.05764087],[3887.8,1.5864613]],[[3891.0,2.88791813],[3891.4,0.02573028],[3891.5,0.73045055],[3891.7,3.0],[3892.1,1.793]]]
["bitfinex","ETHUSD",1734480399097,[[3888.7,1.15846807],[3888.3,5.88791813],[3888.2,8.79],[3887.8,0.36147],[3887.6,1.05764087]],[[3890.9,0.02573028],[3891.0,2.88791813],[3891.4,0.37304506],[3891.5,0.73045055],[3891.7,3.0]]]
["bitfinex","ETHUSD",1734480399286,[[3888.7,1.15846807],[3888.4,0.02570843],[3888.3,5.88791813],[3888.2,8.79],[3887.8,0.36147]],[[3890.8,0.8322],[3890.9,0.02573028],[3891.0,2.88791813],[3891.4,0.37304506],[3891.5,0.73045055]]]
["bitfinex","ETHUSD",1734480399485,[[3888.7,1.15846807],[3888.4,0.02570843],[3888.3,5.88791813],[3888.2,8.79],[3888.0,0.12683687]],[[3890.8,0.8322],[3890.9,0.02573028],[3891.0,2.88791813],[3891.4,0.37304506],[3891.5,0.73045055]]]
["bitfinex","ETHUSD",1734480400222,[[3888.7,1.027508],[3888.3,2.88791813],[3888.1,0.7814],[3887.5,1.05764087],[3887.3,10.6264613]],[[3891.0,2.88791813],[3891.4,0.37304506],[3891.5,0.73045055]]]
["bitfinex","ETHUSD",1734480400223,[[3888.7,1.027508],[3888.3,2.88791813],[3888.1,0.7814],[3887.5,1.05764087],[3887.3,10.6264613]],[[3890.7,0.85793028],[3891.0,2.88791813],[3891.4,0.37304506],[3891.5,0.73045055],[3891.7,4.793]]]
["bitfinex","ETHUSD",1734480400396,[[3888.3,2.88791813],[3888.1,0.7814],[3887.8,0.02571065],[3887.7,0.1306219],[3887.3,1.30764087]],[[3890.7,0.85793028],[3891.0,2.88791813],[3891.4,0.37304506],[3891.5,0.73045055],[3891.7,4.793]]]
["bitfinex","ETHUSD",1734480400586,[[3888.4,1.027578],[3888.3,2.88791813],[3888.1,0.80711065],[3887.7,0.1306219],[3887.3,0.25]],[[3890.7,0.85793028],[3891.0,2.88791813],[3891.4,0.37304506],[3891.5,0.73045055],[3891.7,4.793]]]
["bitfinex","ETHUSD",1734480400788,[[3888.4,1.027578],[3887.7,0.1306219]],[[3890.7,0.85793028],[3891.4,0.37304506],[3891.5,0.73045055],[3891.7,4.793]]]
["bitfinex","ETHUSD",1734480400789,[[3889.1,2.88791813],[3888.5,0.02571065],[3888.4,1.15661894],[3888.2,9.15147],[3888.0,0.25]],[[3890.7,1.20678484],[3891.4,0.37304506],[3891.5,0.604009],[3891.7,3.0],[3891.8,2.88791813]]]
["bitfinex","ETHUSD",1734480400981,[[3889.2,0.02570345],[3889.1,2.88791813],[3888.9,0.7814],[3888.4,1.91723082],[3888.2,8.79]],[[3890.7,0.8322],[3891.4,0.37304506],[3891.5,0.604009],[3891.6,0.02573028],[3891.8,2.88791813]]]
["bitfinex","ETHUSD",1734480401217,[[3889.2,0.02570345],[3889.1,2.88791813],[3888.9,0.7814],[3888.4,1.91723082],[3888.2,9.04]],[[3890.7,0.8322],[3891.5,0.604009],[3891.6,0.02573028],[3891.7,3.0],[3891.8,2.88791813]]]
["bitfinex","ETHUSD",1734480401418,[[3889.2,3.02570345],[3889.1,2.88791813],[3888.9,0.7814],[3888.4,1.91723082],[3888.2,10.09764087]],[[3890.7,0.8322],[3891.5,0.604009],[3891.7,3.0],[3891.8,2.88791813],[3895.3,1.29439814]]]
["bitfinex","ETHUSD",1734480401619,[[3889.3,0.55],[3889.2,3.02570345],[3889.1,2.88791813],[3888.9,0.90983527],[3888.4,2.97487169]],[[3890.7,0.8322],[3891.5,0.604009],[3891.7,0.13104377],[3891.8,2.88791813],[3892.1,3.0]]]
["bitfinex","ETHUSD",1734480401824,[[3889.4,0.02570234],[3889.3,0.55],[3889.2,3.0],[3889.1,2.88791813],[3888.9,0.90983527]],[[3890.7,0.8322],[3891.5,0.604009],[3891.7,0.13104377],[3891.8,2.88791813],[3892.0,0.02573028]]]
["bitfinex","ETHUSD",1734480402344,[[3889.4,0.02570234],[3888.9,0.90983527]],[[3891.5,0.604009]]]
["bitfinex","ETHUSD",1734480402345,[[3889.6,3.55],[3889.5,2.88791813],[3889.4,0.02570234],[3888.9,0.12843527],[3888.8,0.25]],[[3891.5,0.604009],[3892.2,2.88791813],[3892.6,0.02573028],[3893.3,0.25],[3895.6,26.54]]]
["bitfinex","ETHUSD",1734480402522,[[3890.0,3.0],[3889.9,2.88791813],[3889.8,0.55],[3889.7,0.80709883],[3889.6,3.0]],[[3892.6,2.91364841],[3893.6,0.25],[3893.7,0.88],[3895.6,26.54],[3895.8,0.1828898]]]
["bitfinex","ETHUSD",1734480402723,[[3890.1,0.57569883],[3890.0,3.0],[3889.7,0.7814],[3889.5,2.88791813],[3888.9,8.91843527]],[[3892.2,2.88791813],[3892.5,0.29136484],[3892.6,0.02573028],[3893.3,0.25],[3893.4,0.25]]]
["bitfinex","ETHUSD",1734480402922,[[3889.8,0.5756993],[3889.7,0.7814],[3889.6,3.0],[3889.5,2.88791813],[3888.9,8.91843527]],[[3892.2,2.88791813],[3892.5,0.29136484],[3893.3,0.25],[3893.4,0.25]]]
["bitfinex","ETHUSD",1734480402923,[[3889.8,0.5756993],[3889.7,0.7814],[3889.6,3.0],[3889.5,2.88791813],[3888.9,8.91843527]],[[3892.2,2.91364841],[3892.5,0.29136484],[3893.3,1.793],[3893.4,0.25],[3893.6,2.705]]]
["bitfinex","ETHUSD",1734480403124,[[3889.8,0.5756993],[3889.7,0.7814],[3889.6,3.0],[3889.5,2.88791813],[3888.9,9.04]],[[3892.2,2.91364841],[3892.5,0.29136484],[3893.1,0.12604406],[3893.3,1.543],[3893.4,0.25]]]
["bitfinex","ETHUSD",1734480403431,[[3889.8,0.5756993],[3889.7,0.7814],[3889.6,3.0],[3889.5,2.88791813],[3888.9,9.04]],[[3892.2,2.88791813],[3892.4,0.02573028],[3892.5,0.29136484],[3893.1,0.12604406],[3893.3,1.793]]]
["bitfinex","ETHUSD",1734480403667,[[3891.0,2.88791813],[3890.1,3.55],[3889.9,1.18054188],[3889.8,0.5756993],[3889.7,9.28105613]],[[3892.5,0.29136484],[3893.3,1.793]]]
["bitfinex","ETHUSD",1734480403668,[[3891.0,2.88791813],[3890.1,3.55],[3889.9,1.18054188],[3889.8,0.5756993],[3889.7,9.28105613]],[[3892.5,0.29136484],[3893.3,0.12904094],[3893.4,0.02573028],[3893.7,3.51791813],[3894.5,0.25]]]
["bitfinex","ETHUSD",1734480403811,[[3891.0,2.88791813],[3889.9,1.18054188],[3889.8,0.5756993],[3889.7,9.28105613]],[[3893.3,0.12904094],[3893.7,3.51791813],[3894.5,0.25]]]
["bitfinex","ETHUSD",1734480403812,[[3891.2,0.55],[3891.1,3.0],[3891.0,3.66931813],[3890.2,0.02569185],[3890.0,8.79]],[[3893.3,0.12904094],[3893.6,0.02573028],[3893.7,3.51791813],[3894.4,0.25],[3894.5,1.793]]]
["bitfinex","ETHUSD",1734480404006,[[3891.2,0.55],[3891.1,3.0],[3891.0,3.66931813],[3890.0,8.79],[3889.6,1.30764087]],[[3893.3,0.12904094],[3893.6,0.02573028],[3893.7,3.51791813],[3894.4,0.25],[3894.5,1.9199008]]]
["bitfinex","ETHUSD",1734480404206,[[3891.2,0.55],[3891.1,3.0],[3891.0,3.66931813],[3890.0,8.79],[3889.7,1.187227]],[[3893.3,0.12904094],[3893.6,0.02573028],[3893.7,3.51791813],[3894.4,0.25],[3894.5,1.9199008]]]
["bitfinex","ETHUSD",1734480404407,[[3891.2,0.55],[3891.1,3.0],[3891.0,3.66931813],[3890.0,9.04],[3889.7,1.187227]],[[3893.6,0.02573028],[3893.7,3.51791813],[3894.5,1.543],[3894.6,2.9161],[3894.8,0.25]]]
["bitfinex","ETHUSD",1734480404613,[[3891.3,0.02569162],[3891.2,0.55],[3891.1,3.0],[3891.0,3.66931813],[3890.5,0.76061188]],[[3893.6,0.02573028],[3893.7,3.51791813],[3894.5,1.543],[3894.6,2.9161],[3894.8,0.25]]]
["bitfinex","ETHUSD",1734480405331,[[3891.3,0.02569162],[3891.2,0.55],[3891.1,3.0],[3891.0,3.66931813],[3890.5,0.76061188]],[[3893.5,0.93917871],[3893.6,0.02573028],[3893.7,3.51791813],[3894.5,1.543],[3894.6,2.9161]]]
["bitfinex","ETHUSD",1734480405533,[[3891.3,0.02569162],[3891.2,0.55],[3891.1,3.0],[3891.0,3.66931813],[3890.7,0.12968169]],[[3893.5,0.93917871],[3893.6,0.02573028],[3893.7,3.51791813],[3894.5,1.543],[3894.6,3.1661]]]
["bitfinex","ETHUSD",1734480405936,[[3891.3,0.02569162],[3891.2,3.14716242],[3891.0,0.7814],[3888.5,1.24284596],[3882.9,11.27043366]],[[3893.5,0.93917871],[3893.6,0.02573028],[3893.7,0.63],[3893.9,2.59716242],[3894.5,1.543]]]
["bitfinex","ETHUSD",1734480406139,[[3891.3,0.02569162],[3891.2,3.14716242],[3891.0,0.7814],[3889.5,2.61657176],[3888.8,0.31789031]],[[3893.5,0.93917871],[3893.6,0.02573028],[3893.7,0.63],[3893.9,2.59716242],[3894.5,1.543]]]
["bitfinex","ETHUSD",1734480406338,[[3891.4,0.55],[3891.3,3.02569162],[3891.2,2.59716242],[3891.0,0.7814],[3890.7,0.12652402]],[[3893.5,0.93917871],[3893.6,0.02573028],[3893.7,0.63],[3893.8,3.0],[3893.9,2.59716242]]]
["bitfinex","ETHUSD",1734480406544,[[3891.4,0.55],[3891.3,3.02569162],[3891.2,2.59716242],[3891.0,0.7814],[3890.7,0.12652402]],[[3893.5,0.02927065],[3893.6,0.02573028],[3893.7,0.63],[3893.8,3.0],[3893.9,2.59716242]]]
["bitfinex","ETHUSD",1734480407052,[[3891.4,0.55],[3891.3,3.0],[3891.2,2.59716242],[3891.0,0.7814],[3890.0,1.70678275]],[[3893.4,0.02573028],[3893.5,0.02927065],[3893.7,0.63],[3893.8,3.0],[3893.9,2.59716242]]]
["bitfinex","ETHUSD",1734480407234,[[3891.4,0.55],[3891.0,0.7814],[3890.8,3.0],[3890.7,2.59716242],[3890.3,0.13101124]],[[3893.4,2.6228927],[3893.5,0.02927065],[3893.7,0.63],[3893.8,3.0],[3896.5,4.05557286]]]
["bitfinex","ETHUSD",1734480407421,[[3891.4,0.55],[3891.0,0.7814],[3890.8,3.02569178],[3890.7,2.59716242],[3890.3,0.13101124]],[[3893.4,2.6228927],[3893.5,0.02927065],[3893.7,0.63],[3893.8,3.0],[3896.5,2.7561]]]
["bitfinex","ETHUSD",1734480407616,[[3891.1,0.55],[3891.0,0.7814],[3890.8,3.0],[3890.7,2.59716242],[3890.3,0.13101124]],[[3893.4,2.6228927],[3893.5,0.02927065],[3893.7,0.63],[3893.8,3.0],[3894.4,0.5]]]
["bitfinex","ETHUSD",1734480407817,[[3891.1,0.55],[3891.0,0.7814],[3890.8,3.0],[3890.7,2.59716242],[3890.3,0.13101124]],[[3893.4,2.6228927],[3893.5,0.02927065],[3893.7,0.63],[3893.8,3.0],[3894.2,0.25]]]
["bitfinex","ETHUSD",1734480408238,[[3891.1,0.55],[3891.0,0.80709178],[3890.8,3.0],[3890.7,2.59716242],[3890.3,0.13101124]],[[3893.4,2.6228927],[3893.5,0.02927065],[3893.7,0.63],[3893.8,3.0],[3894.5,0.25]]]
["bitfinex","ETHUSD",1734480408440,[[3891.1,0.67786646],[3891.0,0.7814],[3890.8,3.0],[3890.7,2.59716242],[3890.3,0.13101124]],[[3893.4,2.6228927],[3893.5,0.02927065],[3893.7,0.63],[3893.8,3.0],[3894.3,0.37676692]]]
["bitfinex","ETHUSD",1734480408720,[[3891.1,0.67786646],[3891.0,0.7814],[3890.8,3.0],[3890.7,2.59716242],[3890.3,0.13101124]],[[3893.3,0.26521633],[3893.4,2.6228927],[3893.5,0.02927065],[3893.7,0.63],[3893.8,3.0]]]
["bitfinex","ETHUSD",1734480409022,[[3891.1,0.67786646],[3891.0,0.80709178],[3890.8,3.0],[3890.7,2.59716242],[3890.3,0.13101124]],[[3893.3,0.26521633],[3893.4,2.6228927],[3893.5,0.02927065],[3893.7,0.63],[3893.8,3.0]]]
["bitfinex","ETHUSD",1734480409656,[[3891.1,0.67786646],[3891.0,0.80709178],[3890.7,2.59716242],[3890.3,0.13101124]],[[3893.3,0.26521633],[3893.4,2.6228927],[3893.5,0.02927065],[3893.7,0.63],[3893.8,3.0]]]
["bitfinex","ETHUSD",1734480409657,[[3891.3,0.55],[3891.2,0.10615233],[3891.1,3.27502888],[3891.0,0.80709178],[3890.3,0.13101124]],[[3893.2,0.1318],[3893.3,0.26521633],[3893.4,0.02573028],[3893.5,0.02927065],[3893.7,0.63]]]
["bitfinex","ETHUSD",1734480409893,[[3891.3,0.55],[3891.2,3.0],[3891.1,2.72502888],[3891.0,0.7814],[3890.4,0.02569178]],[[3893.2,0.1318],[3893.5,0.02927065],[3893.6,0.02573028],[3893.7,3.63],[3893.8,2.59716242]]]
["bitfinex","ETHUSD",1734480410025,[[3891.3,0.55],[3891.2,3.0],[3891.1,2.72502888],[3891.0,0.7814],[3874.6,13.21455619]],[[3893.2,0.1318],[3893.4,0.02573028],[3893.5,0.02927065],[3893.7,3.63],[3893.8,2.59716242]]]
["bitfinex","ETHUSD",1734480410221,[[3891.5,0.55],[3891.4,0.1062654],[3891.3,0.55],[3891.2,3.0],[3891.1,2.72502888]],[[3893.2,0.1318],[3893.4,0.02573028],[3893.5,0.02927065],[3893.7,3.63],[3893.8,2.59716242]]]
["bitfinex","ETHUSD",1734480410423,[[3891.6,0.02569178],[3891.3,0.55],[3891.2,3.0],[3891.1,2.72502888],[3890.5,0.36147]],[[3893.2,0.1318],[3893.5,0.02927065],[3893.7,0.65573028],[3893.8,2.59716242],[3894.6,3.04677885]]]
["bitfinex","ETHUSD",1734480410754,[[3891.3,0.55],[3891.2,3.02569059],[3891.1,2.72502888],[3890.5,0.36147],[3889.4,7.32615159]],[[3893.2,0.1318],[3893.5,0.02927065],[3893.7,0.65573028],[3893.8,2.59716242],[3894.1,3.0]]]
["bitfinex","ETHUSD",1734480410925,[[3891.4,0.02569059],[3891.3,0.55],[3891.2,3.0],[3891.1,2.72502888],[3890.7,0.12910641]],[[3893.2,0.1318],[3893.5,0.02927065],[3893.7,0.65573028],[3893.8,2.59716242],[3894.1,3.0]]]
["bitfinex","ETHUSD",1734480411119,[[3891.5,0.55],[3891.4,0.13193422],[3891.3,0.17000517],[3891.2,3.0],[3891.1,2.72502888]],[[3893.2,0.1318],[3893.5,0.02927065],[3893.7,0.65573028],[3893.8,2.59716242],[3894.1,3.0]]]
["bitfinex","ETHUSD",1734480411341,[[3891.7,0.55],[3891.6,0.13193422],[3891.5,0.55],[3891.3,0.17000517],[3891.2,3.0]],[[3893.2,0.1318],[3893.5,0.02927065],[3893.7,0.65573028],[3893.8,2.59716242],[3894.1,3.0]]]
["bitfinex","ETHUSD",1734480411524,[[3891.8,0.10638313],[3891.6,0.02569059],[3891.5,0.55],[3891.2,3.0],[3704.1,0.01]],[[3893.2,0.1318],[3893.5,0.02927065],[3893.7,0.65573028],[3893.8,2.59716242],[3894.1,3.0]]]
["bitfinex","ETHUSD",1734480411725,[[3891.6,0.02569059],[3891.3,0.72022748],[3891.2,3.0],[3890.2,9.04],[3888.5,4.88917853]],[[3893.2,0.1318],[3893.5,0.02927065],[3893.7,0.65573028],[3893.8,2.59716242],[3894.1,3.0]]]
["bitfinex","ETHUSD",1734480411937,[[3891.6,0.02569059],[3891.3,0.72022748],[3890.2,9.04],[3888.5,4.88917853]],[[3893.2,0.1318],[3893.7,0.65573028]]]
["bitfinex","ETHUSD",1734480411938,[[3891.8,0.55],[3891.7,0.10638047],[3891.6,3.02569059],[3891.5,2.59716242],[3891.3,0.17022748]],[[3893.2,0.1318],[3893.7,0.63],[3894.0,0.02573028],[3894.2,2.59716242],[3894.6,2.6661]]]
["bitfinex","ETHUSD",1734480412135,[[3892.4,3.0],[3892.1,0.55],[3892.0,0.8064],[3891.9,2.70354289],[3891.7,0.17022748]],[[3893.2,0.1318],[3893.7,0.63],[3894.1,0.12974648],[3894.6,5.26326242],[3895.6,0.25]]]
["bitfinex","ETHUSD",1734480412456,[[3892.5,0.10638047],[3892.2,0.02568566],[3892.1,0.55],[3892.0,3.8064],[3891.9,2.59716242]],[[3893.2,0.1318],[3893.7,0.63],[3894.5,0.02573028],[3894.6,5.26326242],[3895.2,0.25]]]
["bitfinex","ETHUSD",1734480412656,[[3892.2,0.02568566],[3892.1,0.72041803],[3892.0,3.8064],[3891.9,2.59716242],[3891.1,0.48933646]],[[3893.2,0.1318],[3893.7,0.63],[3894.5,0.02573028],[3894.6,5.26326242]]]
["bitfinex","ETHUSD",1734480412657,[[3892.2,0.02568566],[3892.1,0.72041803],[3892.0,3.8064],[3891.9,2.59716242],[3891.1,0.48933646]],[[3893.2,0.1318],[3893.7,0.63],[3894.5,0.02573028],[3894.6,5.26326242],[3895.5,0.25]]]
["bitfinex","ETHUSD",1734480412858,[[3892.4,0.55],[3892.3,0.10649438],[3892.2,0.02568566],[3892.1,0.72041803],[3892.0,3.8064]],[[3893.7,0.63],[3894.5,0.02573028],[3894.6,5.26326242],[3895.5,0.25],[3897.6,1.24892987]]]
["bitfinex","ETHUSD",1734480413035,[[3892.5,0.10649438],[3892.4,0.5756857],[3892.2,0.17041803],[3892.0,3.8064],[3699.0,0.2]],[[3893.7,0.63],[3894.5,0.02573028],[3894.6,5.26326242],[3895.5,0.25],[3896.2,1.543]]]
["bitfinex","ETHUSD",1734480413236,[[3892.4,0.5756857],[3892.0,3.8064],[3699.0,0.2]],[[3893.7,0.63],[3894.5,0.02573028],[3894.6,5.26326242],[3896.2,1.543]]]
["bitfinex","ETHUSD",1734480413237,[[3892.6,0.13218008],[3892.4,0.55],[3892.3,0.17041803],[3892.0,3.8064],[3889.9,1.26595303]],[[3893.7,0.63],[3894.5,0.02573028],[3894.6,5.26326242],[3895.7,0.25],[3896.2,1.543]]]
["bitfinex","ETHUSD",1734480413433,[[3892.8,0.55],[3892.7,0.10649438],[3892.4,0.5756855],[3892.1,0.17041803],[3892.0,3.8064]],[[3894.4,0.63],[3894.6,5.26326242],[3894.9,3.0],[3895.7,0.25],[3895.8,0.1828898]]]
["bitfinex","ETHUSD",1734480413659,[[3892.9,0.10649438],[3892.8,0.55],[3892.5,0.17041803],[3892.4,3.0256855],[3892.0,0.8064]],[[3894.3,0.58932624],[3894.4,0.63],[3894.6,5.26326242],[3894.9,3.0],[3895.5,0.1248313]]]
["bitfinex","ETHUSD",1734480413958,[[3892.8,0.55],[3892.5,0.17041803],[3892.0,0.8064]],[[3894.3,0.58932624],[3894.6,5.26326242],[3895.5,0.1248313]]]
["bitfinex","ETHUSD",1734480413959,[[3893.0,0.10649438],[3892.8,0.57568267],[3892.5,0.17041803],[3892.0,3.8064],[3891.5,0.25]],[[3893.8,0.63],[3894.3,0.58932624],[3894.6,5.26326242],[3895.9,0.25],[3896.6,1.543]]]
["bitfinex","ETHUSD",1734480414159,[[3893.1,0.10649438],[3892.9,0.17041803],[3892.8,0.57568267],[3892.0,3.8064],[3891.5,0.25]],[[3893.8,0.63],[3894.3,0.58932624],[3894.6,5.26326242],[3895.9,0.25],[3896.6,1.543]]]
["bitfinex","ETHUSD",1734480414160,[[3893.1,0.10649438],[3892.9,0.17041803],[3892.8,0.57568267],[3892.0,3.8064],[3891.5,0.25]],[[3893.8,0.63],[3894.2,0.02262161],[3894.3,0.58932624],[3894.6,2.6661],[3894.7,0.12635911]]]
["bitfinex","ETHUSD",1734480414359,[[3893.2,0.10649438],[3893.0,0.17041803],[3892.8,0.55],[3892.1,0.02568267],[3892.0,3.8064]],[[3893.8,0.63],[3894.3,0.58932624],[3894.6,2.6661],[3894.7,0.12635911]]]
["bitfinex","ETHUSD",1734480414360,[[3893.2,0.10649438],[3893.0,0.17041803],[3892.8,0.55],[3892.1,0.02568267],[3892.0,3.8064]],[[3893.8,0.63],[3894.3,0.58932624],[3894.6,2.6661],[3894.7,0.12635911],[3894.9,0.02573028]]]
["bitfinex","ETHUSD",1734480414562,[[3893.3,0.10649438],[3893.1,3.17041803],[3892.8,0.55],[3892.1,0.02568267],[3892.0,0.8064]],[[3893.7,0.02262161],[3893.8,0.63],[3894.3,0.58932624],[3894.6,2.6661],[3894.7,0.12635911]]]
["bitfinex","ETHUSD",1734480414869,[[3893.4,0.10649438],[3893.2,0.17041803],[3893.1,3.0],[3892.8,0.55],[3892.1,0.02568267]],[[3893.8,0.63],[3894.3,0.58932624],[3894.6,2.6661],[3894.7,0.12635911],[3896.0,0.25]]]
["bitfinex","ETHUSD",1734480415075,[[3893.5,0.10649438],[3893.2,0.17041803],[3893.1,3.0],[3892.8,0.55],[3892.1,0.02568325]],[[3893.8,0.63],[3894.3,0.58932624],[3894.6,2.6661],[3896.0,0.25],[3896.7,1.543]]]
["bitfinex","ETHUSD",1734480415269,[[3893.2,0.17041803],[3892.8,0.55],[3892.1,0.02568325],[3891.1,0.37786646],[3890.0,1.21041946]],[[3893.8,0.63],[3894.3,0.58932624],[3894.6,2.6661],[3894.9,0.02573028],[3895.5,3.0]]]
["bitfinex","ETHUSD",1734480415476,[[3893.3,0.1066712],[3893.1,3.0],[3892.9,0.19610066],[3892.8,0.55],[3891.5,0.25]],[[3893.8,0.63],[3894.3,0.58932624],[3894.6,2.6661],[3894.9,0.02573028],[3895.5,3.0]]]
["bitfinex","ETHUSD",1734480415640,[[3892.8,0.55],[3891.5,0.25]],[[3893.8,0.63],[3894.3,0.58932624],[3894.6,2.6661],[3894.9,0.02573028],[3895.5,3.0]]]
["bitfinex","ETHUSD",1734480415641,[[3893.4,0.1066712],[3893.2,0.19610064],[3892.8,0.55],[3892.4,3.0],[3892.3,2.59716242]],[[3893.7,0.02262161],[3893.8,0.63],[3894.3,0.58932624],[3894.6,2.6661],[3894.9,0.02573028]]]
["bitfinex","ETHUSD",1734480415840,[[3893.5,0.1066712],[3893.2,0.02568261],[3892.9,0.17041803],[3892.8,0.55],[3892.4,3.0]],[[3893.8,0.63],[3894.3,0.58932624],[3894.6,2.6661],[3894.8,0.12850188],[3894.9,0.02573028]]]
["bitfinex","ETHUSD",1734480416039,[[3893.0,0.17041803],[3892.9,0.02568261],[3892.8,0.55],[3892.4,3.0],[3890.1,0.31898503]],[[3893.8,0.63],[3894.3,0.58932624],[3894.6,2.6661],[3894.8,0.12850188],[3894.9,0.02573028]]]
["bitfinex","ETHUSD",1734480416238,[[3893.1,0.13233695],[3892.9,0.17041803],[3892.8,0.55],[3892.4,3.0],[3891.5,0.64914188]],[[3894.5,0.63],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,0.02573028],[3898.3,0.40111263]]]
["bitfinex","ETHUSD",1734480416438,[[3893.2,0.10665434],[3893.1,0.02568261],[3893.0,0.17041803],[3892.8,0.55],[3891.5,0.64914188]],[[3894.4,0.2614799],[3894.5,0.63],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,0.02573028]]]
["bitfinex","ETHUSD",1734480416774,[[3893.3,0.10665434],[3893.1,0.02568261],[3892.9,0.17041803],[3892.8,0.55],[3892.4,3.0]],[[3894.4,0.2614799],[3894.5,0.63],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,0.02573028]]]
["bitfinex","ETHUSD",1734480416978,[[3893.1,0.02568261],[3892.9,0.17041803],[3892.8,0.55],[3892.4,3.0]],[[3894.4,0.2614799],[3894.5,0.63],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,0.02573028]]]
["bitfinex","ETHUSD",1734480416979,[[3892.5,0.17041803],[3891.9,2.59716242],[3890.9,0.25],[3890.7,2.85032932],[3890.1,0.31898503]],[[3894.3,0.02573028],[3894.4,0.2614799],[3894.5,0.63],[3894.6,4.58196142],[3894.8,0.12850188]]]
["bitfinex","ETHUSD",1734480417179,[[3892.6,0.27708285],[3892.3,0.12656506],[3891.9,2.59716242],[3891.5,0.02568525],[3891.0,0.39914188]],[[3894.3,0.02573028],[3894.4,0.2614799],[3894.5,0.63],[3894.6,4.58196142],[3894.8,0.12850188]]]
["bitfinex","ETHUSD",1734480417336,[[3892.7,0.10666482],[3892.4,0.17041803],[3892.3,0.12656506],[3891.9,2.59716242],[3891.5,0.02568525]],[[3894.3,0.02573028],[3894.4,0.2614799],[3894.5,0.63],[3894.6,4.58196142],[3894.8,0.12850188]]]
["bitfinex","ETHUSD",1734480417541,[[3892.8,0.10663503],[3892.5,0.17063147],[3892.3,0.12656506],[3891.9,2.59716242],[3891.5,0.02568525]],[[3894.4,0.28721018],[3894.6,4.58196142],[3894.8,0.12850188],[3919.1,6.41402753],[3939.6,10.26244405]]]
["bitfinex","ETHUSD",1734480417776,[[3892.9,0.10663503],[3892.4,0.17063147],[3891.9,2.59716242],[3891.5,0.1266592],[3891.1,0.02568525]],[[3894.3,0.48691716],[3894.4,0.28721018],[3894.6,4.58196142],[3894.8,0.12850188],[3895.2,0.25]]]
["bitfinex","ETHUSD",1734480418082,[[3892.1,0.19631812],[3891.8,0.12993825],[3891.5,2.59716242],[3891.0,0.39914188],[3890.7,11.39032932]],[[3894.3,0.48691716],[3894.4,0.2614799],[3894.6,4.58196142],[3894.8,0.12850188]]]
["bitfinex","ETHUSD",1734480418083,[[3892.1,0.19631812],[3891.8,0.12993825],[3891.5,2.59716242],[3891.0,0.39914188],[3890.7,11.39032932]],[[3894.3,0.48691716],[3894.4,0.2614799],[3894.6,1.984799],[3894.8,0.12850188],[3895.4,0.25]]]
["bitfinex","ETHUSD",1734480418378,[[3892.4,2.59716242],[3892.2,0.30294778],[3891.8,0.12993825],[3891.7,0.39914188],[3891.3,0.37755342]],[[3894.4,0.2614799],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.2,3.0]]]
["bitfinex","ETHUSD",1734480418582,[[3892.5,0.30294518],[3892.4,2.59716242],[3891.8,0.12993825],[3891.7,0.39914188],[3891.5,0.36147]],[[3894.4,0.2614799],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.1,0.02573028]]]
["bitfinex","ETHUSD",1734480418879,[[3892.6,0.10663109],[3892.5,0.19631409],[3892.4,2.59716242],[3891.8,0.12993825],[3891.7,0.39914188]],[[3894.4,0.2614799],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.1,0.02573028]]]
["bitfinex","ETHUSD",1734480419039,[[3892.7,0.13231371],[3892.5,0.17063147],[3892.4,2.59716242],[3891.8,0.12993825],[3891.7,0.39914188]],[[3894.4,0.2614799],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.1,0.02573028]]]
["bitfinex","ETHUSD",1734480419239,[[3892.8,0.65663109],[3892.7,0.02568262],[3892.5,0.17063147],[3892.4,2.59716242],[3891.8,0.12993825]],[[3894.4,0.2614799],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.1,0.02573028]]]
["bitfinex","ETHUSD",1734480419454,[[3893.0,0.55],[3892.9,0.13231372],[3892.8,0.55],[3892.5,3.17063147],[3892.4,2.59716242]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.1,0.02573028]]]
["bitfinex","ETHUSD",1734480419648,[[3893.0,0.55],[3892.9,0.02568263],[3892.5,3.0],[3892.4,2.59716242],[3890.1,0.31898503]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.1,0.02573028]]]
["bitfinex","ETHUSD",1734480419954,[[3892.9,0.02568263],[3892.7,0.55],[3892.6,0.17045414],[3892.5,3.0],[3892.4,2.59716242]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.1,0.02573028]]]
["bitfinex","ETHUSD",1734480420154,[[3892.9,0.02568263],[3892.6,0.17045414],[3892.5,3.0],[3892.4,2.59716242]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.1,0.02573028]]]
["bitfinex","ETHUSD",1734480420155,[[3893.1,0.55],[3893.0,0.10652797],[3892.9,0.02568263],[3892.6,0.17045414],[3892.5,3.0]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.1,0.02573028]]]
["bitfinex","ETHUSD",1734480420366,[[3893.1,0.55],[3892.7,0.02568263],[3892.6,0.17045414],[3892.1,3.0],[3892.0,3.40356242]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.1,0.02573028]]]
["bitfinex","ETHUSD",1734480420567,[[3893.1,0.55],[3893.0,0.8064],[3892.7,0.02568263],[3892.2,0.17045414],[3892.1,3.0]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.1,0.02573028]]]
["bitfinex","ETHUSD",1734480420877,[[3893.0,0.8064],[3892.1,3.0],[3890.0,1.21041946],[3878.4,10.15015463],[3669.0,0.004405]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.15423216],[3894.9,2.59716242],[3895.7,0.25]]]
["bitfinex","ETHUSD",1734480421085,[[3892.2,1.3564],[3892.1,3.02568312],[3891.2,8.79],[3889.8,1.24077192],[3889.2,0.77568038]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.15423216],[3894.9,2.59716242],[3895.7,0.25]]]
["bitfinex","ETHUSD",1734480421286,[[3892.4,0.55],[3892.3,0.30265835],[3892.2,1.3564],[3892.1,3.0],[3891.2,8.79]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.15423216],[3894.9,2.59716242],[3895.7,0.25]]]
["bitfinex","ETHUSD",1734480421482,[[3892.5,0.10652302],[3892.3,0.19613533],[3892.2,1.3564],[3891.2,8.79],[3889.2,1.33937447]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.15423216],[3894.9,2.59716242],[3895.7,0.25]]]
["bitfinex","ETHUSD",1734480421659,[[3892.7,0.55],[3892.6,0.10652302],[3892.3,0.19613533],[3892.2,0.8064],[3892.1,3.0]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.15423216],[3894.9,2.59716242],[3895.7,0.25]]]
["bitfinex","ETHUSD",1734480421865,[[3892.9,0.55],[3892.8,0.10652302],[3892.7,0.55],[3892.3,0.19613533],[3892.2,0.8064]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.15423216],[3894.9,2.59716242],[3895.7,0.25]]]
["bitfinex","ETHUSD",1734480422177,[[3892.9,0.55],[3892.2,0.8064],[3891.3,8.79],[3891.1,0.5],[3889.4,0.26774307]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.15423216],[3894.9,2.59716242],[3895.7,0.25]]]
["bitfinex","ETHUSD",1734480422387,[[3892.9,0.55],[3892.3,0.17042904],[3892.2,0.8064],[3891.3,9.04],[3891.1,0.25]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.15423216],[3894.9,2.59716242],[3895.7,0.25]]]
["bitfinex","ETHUSD",1734480422570,[[3892.9,0.55],[3892.3,0.17042904],[3892.2,0.8064],[3891.3,9.04],[3891.1,0.25]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.15423216],[3894.9,2.59716242],[3896.1,0.25]]]
["bitfinex","ETHUSD",1734480422771,[[3892.9,0.55],[3892.3,0.17044234],[3892.2,0.8064],[3891.3,9.04],[3891.1,0.25]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.15423216],[3894.9,2.59716242],[3895.7,0.25]]]
["bitfinex","ETHUSD",1734480422945,[[3892.3,0.17044234],[3892.2,0.8064],[3891.3,9.04],[3891.1,0.25]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.15423216],[3894.9,2.59716242],[3895.7,0.25]]]
["bitfinex","ETHUSD",1734480422946,[[3892.3,0.17044234],[3892.2,0.8064],[3891.4,2.59716242],[3891.3,8.79],[3890.7,0.25]],[[3894.1,2.59716242],[3894.2,0.02573028],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188]]]
["bitfinex","ETHUSD",1734480423149,[[3892.2,0.8064],[3891.4,2.59716242],[3891.3,8.79],[3891.1,0.39914188],[3890.8,0.36147]],[[3894.0,0.31048234],[3894.1,2.59716242],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188]]]
["bitfinex","ETHUSD",1734480423382,[[3892.4,0.10651564],[3892.2,0.8064],[3891.9,0.02568781],[3891.4,2.59716242],[3891.3,8.91989837]],[[3894.0,0.28475206],[3894.1,2.59716242],[3894.3,0.22462789],[3894.5,0.02573028],[3894.6,1.984799]]]
["bitfinex","ETHUSD",1734480423562,[[3892.3,0.10651564],[3892.2,0.83208753],[3891.4,2.59716242],[3891.3,8.91989837],[3889.3,1.20874985]],[[3894.0,0.28475206],[3894.1,2.59716242],[3894.3,0.22462789],[3894.5,0.02573028],[3894.6,1.984799]]]
["bitfinex","ETHUSD",1734480423756,[[3892.4,0.13221684],[3892.2,0.8064],[3891.4,2.59716242],[3891.3,8.91989837],[3890.5,0.5]],[[3894.0,0.28475206],[3894.1,2.59716242],[3894.3,0.22462789],[3894.5,0.02573028],[3894.6,1.984799]]]
["bitfinex","ETHUSD",1734480423992,[[3892.2,0.8064],[3891.5,0.02568754],[3891.4,2.59716242],[3891.3,8.79],[3890.5,0.25]],[[3894.0,0.28475206],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.9,3.25]]]
["bitfinex","ETHUSD",1734480424200,[[3892.2,0.8064],[3891.9,0.02568825],[3891.4,2.59716242],[3891.3,8.79],[3890.5,0.25]],[[3893.9,0.29076448],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.2534302]]]
["bitfinex","ETHUSD",1734480424359,[[3892.2,0.8064],[3891.9,0.02568825],[3891.4,2.59716242],[3890.5,0.25],[3890.4,8.79]],[[3893.9,0.29076448],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.2534302]]]
["bitfinex","ETHUSD",1734480424562,[[3892.3,0.02568824],[3892.2,0.8064],[3891.4,2.59716242],[3890.5,0.25],[3890.4,8.79]],[[3893.9,0.29076448],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.2534302]]]
["bitfinex","ETHUSD",1734480424862,[[3892.2,0.8064],[3891.5,0.02568824],[3891.4,2.59716242],[3890.5,0.25],[3890.4,8.79]],[[3893.9,0.29076448],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.2534302]]]
["bitfinex","ETHUSD",1734480425072,[[3892.2,0.8064],[3891.9,0.02568825],[3891.4,2.59716242],[3890.5,0.25],[3890.4,8.79]],[[3893.9,0.29076448],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.2534302]]]
["bitfinex","ETHUSD",1734480425274,[[3892.2,3.8064],[3891.9,0.02568825],[3891.5,3.0],[3891.4,2.59716242],[3891.2,0.12764971]],[[3893.9,0.29076448],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.2534302]]]
["bitfinex","ETHUSD",1734480425489,[[3892.3,0.55],[3892.2,0.8064],[3891.9,0.02568825],[3891.5,3.0],[3891.4,2.59716242]],[[3893.9,0.29076448],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.2534302]]]
["bitfinex","ETHUSD",1734480425693,[[3892.3,0.55],[3892.2,0.8064],[3891.9,0.02568825],[3891.4,2.59716242],[3887.3,0.31898503]],[[3893.8,0.29136572],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.2534302]]]
["bitfinex","ETHUSD",1734480425877,[[3892.3,0.55],[3892.2,0.8064],[3891.9,0.02568825],[3891.5,3.0],[3891.4,2.59716242]],[[3893.8,0.29136572],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.2534302]]]
["bitfinex","ETHUSD",1734480426080,[[3892.3,0.55],[3892.2,0.8064],[3891.6,0.02568824],[3891.5,3.0],[3891.4,2.59716242]],[[3893.8,0.29136572],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.2534302]]]
["bitfinex","ETHUSD",1734480426301,[[3892.3,0.55],[3892.2,0.8064],[3891.6,0.02568824],[3891.4,2.59716242],[3887.6,0.31898503]],[[3893.8,0.29136572],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.2534302]]]
["bitfinex","ETHUSD",1734480426504,[[3892.4,0.10662736],[3892.3,0.55],[3892.2,3.8064],[3891.6,0.02568824],[3891.4,2.59716242]],[[3893.8,0.29136572],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.2534302]]]
["bitfinex","ETHUSD",1734480426685,[[3892.3,0.55],[3892.2,3.8064],[3891.6,0.02568824],[3891.4,2.59716242],[3887.3,0.31898503]],[[3893.8,0.29136572],[3894.1,2.6228927],[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.2534302]]]
["bitfinex","ETHUSD",1734480426972,[[3892.5,0.55],[3892.4,0.1323196],[3892.3,0.55],[3892.2,0.8064],[3891.9,3.0]],[[3893.8,0.29136572],[3894.3,0.22462789],[3894.5,2.6228927],[3894.6,1.984799],[3894.8,0.12850188]]]
["bitfinex","ETHUSD",1734480427162,[[3892.7,0.55],[3892.6,0.13231734],[3892.2,3.40356242],[3891.9,3.0],[3891.8,0.52908013]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188]]]
["bitfinex","ETHUSD",1734480427163,[[3892.7,0.55],[3892.6,0.13231734],[3892.2,3.40356242],[3891.9,3.0],[3891.8,0.52908013]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.7,0.02573028],[3894.8,0.12850188],[3894.9,2.59716242]]]
["bitfinex","ETHUSD",1734480427364,[[3892.9,0.55],[3892.8,0.13231517],[3892.7,0.55],[3892.3,3.0],[3892.2,3.40356242]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.6,0.02573028]]]
["bitfinex","ETHUSD",1734480427564,[[3893.1,0.55],[3893.0,0.13231406],[3892.3,3.0],[3892.2,2.59716242],[3891.5,0.25]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.6,0.02573028]]]
["bitfinex","ETHUSD",1734480427798,[[3893.2,0.0256827],[3893.1,1.3066],[3892.3,3.0],[3892.2,2.59716242],[3891.5,0.25]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.6,0.15651022]]]
["bitfinex","ETHUSD",1734480428066,[[3893.2,0.0256827],[3893.1,1.3066],[3892.3,3.0],[3892.2,2.7241222],[3891.5,0.25]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.8,0.12850188],[3894.9,2.59716242],[3895.6,0.15651022]]]
["bitfinex","ETHUSD",1734480428404,[[3893.1,1.3066],[3892.4,0.02568263],[3892.3,3.0],[3892.2,2.7241222],[3891.5,0.25]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.9,2.59716242],[3895.6,0.15651022],[3895.8,0.1828898]]]
["bitfinex","ETHUSD",1734480428780,[[3893.1,1.3066],[3892.4,0.02568263],[3892.3,3.0],[3892.2,2.7241222],[3891.5,0.25]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.9,2.59716242],[3895.6,0.15651022],[3895.7,3.0]]]
["bitfinex","ETHUSD",1734480429003,[[3893.1,1.3066],[3892.4,0.02568263],[3892.3,3.0],[3892.2,2.7241222],[3891.5,0.25]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.9,2.72767226],[3895.6,0.15651022],[3895.7,3.0]]]
["bitfinex","ETHUSD",1734480429307,[[3893.2,0.1066547],[3893.1,1.3066],[3892.4,0.02568263],[3892.3,3.0],[3892.2,2.7241222]],[[3894.3,0.22462789],[3894.6,1.984799],[3894.9,2.72767226],[3895.6,0.15651022],[3895.7,3.0]]]
["bitfinex","ETHUSD",1734480429505,[[3893.5,3.55],[3893.4,2.59716242],[3893.3,0.13233674],[3893.1,0.88726],[3892.4,0.39914188]],[[3896.7,0.25],[3896.9,0.71440671],[3897.0,0.625],[3897.8,2.4626],[3898.2,5.39]]]
["bitfinex","ETHUSD",1734480429667,[[3893.7,0.55],[3893.6,0.0256772],[3893.5,3.55],[3893.1,0.88726],[3893.0,2.9963043]],[[3895.6,0.13095881],[3895.9,2.59716242],[3896.6,0.02573028],[3896.7,0.5],[3896.9,0.71440671]]]
["bitfinex","ETHUSD",1734480429868,[[3893.6,0.0256772],[3893.5,3.55],[3893.1,0.88726],[3893.0,2.9963043]],[[3895.6,0.13095881],[3896.6,0.02573028],[3896.7,0.5]]]
["bitfinex","ETHUSD",1734480429869,[[3893.6,0.10673192],[3893.5,0.55],[3893.2,0.02567684],[3893.1,3.88726],[3893.0,2.9963043]],[[3895.5,2.59716242],[3895.6,0.44779019],[3896.6,0.13369712],[3896.7,2.043],[3897.1,1.13081411]]]
["bitfinex","ETHUSD",1734480430166,[[3893.5,0.55],[3893.2,0.02567684],[3893.1,3.88726],[3893.0,2.9963043]],[[3895.5,2.59716242],[3895.6,0.44779019],[3896.6,0.13369712],[3896.7,2.043],[3897.1,1.13081411]]]
["bitfinex","ETHUSD",1734480430167,[[3893.8,0.55],[3893.7,0.10673192],[3893.2,0.02567684],[3893.1,3.88726],[3893.0,2.59716242]],[[3895.5,2.59716242],[3895.6,0.44779019],[3896.6,0.13369712],[3896.7,2.043],[3896.9,2.705]]]
["bitfinex","ETHUSD",1734480430368,[[3893.9,0.10673192],[3893.8,0.55],[3893.2,0.02567684],[3893.1,0.88726],[3893.0,2.59716242]],[[3895.5,2.59716242],[3895.6,0.44779019],[3896.5,1.793],[3896.6,0.13369712],[3896.7,2.955]]]
["bitfinex","ETHUSD",1734480430701,[[3894.0,0.10673192],[3893.8,0.55],[3893.1,1.01575289],[3892.8,0.02567801],[3892.6,2.59716242]],[[3895.1,2.59716242],[3895.5,0.02573028],[3895.6,0.42205991],[3896.2,0.12670142],[3896.4,0.25]]]
["bitfinex","ETHUSD",1734480430904,[[3893.1,1.01575289],[3892.8,0.02567801],[3892.6,2.59716242]],[[3895.1,2.59716242],[3895.5,0.02573028],[3895.6,0.42205991],[3896.2,0.12670142]]]
["bitfinex","ETHUSD",1734480430905,[[3894.1,0.10673192],[3893.1,1.01575289],[3892.8,0.02567801],[3892.7,3.12948635],[3892.6,2.59716242]],[[3895.1,2.59716242],[3895.5,0.02573028],[3895.6,0.42205991],[3896.1,3.0],[3896.2,0.12670142]]]
["bitfinex","ETHUSD",1734480431236,[[3893.1,0.7566],[3892.3,3.0],[3892.2,2.72422154],[3891.4,8.79],[3891.3,0.25]],[[3894.7,2.59716242],[3895.0,0.28544652],[3895.6,0.13095881],[3895.7,3.0],[3895.9,0.25]]]
["bitfinex","ETHUSD",1734480431369,[[3893.2,0.10689081],[3893.1,0.7566],[3892.4,0.02568179],[3892.3,3.0],[3892.2,2.72422154]],[[3894.7,2.59716242],[3895.0,0.28544652],[3895.6,0.13095881],[3895.7,3.0],[3895.9,0.25]]]
["bitfinex","ETHUSD",1734480431694,[[3893.3,0.10689081],[3893.1,0.7566],[3892.4,0.02568179],[3892.3,3.0],[3892.2,2.72422154]],[[3894.7,2.59716242],[3895.0,0.28544652],[3895.6,0.13095881],[3895.7,3.0],[3895.9,1.793]]]
["bitfinex","ETHUSD",1734480431894,[[3893.1,0.7566],[3892.4,0.02568179],[3892.3,3.0],[3892.2,2.72422154]],[[3894.7,2.59716242],[3895.0,0.28544652],[3895.6,0.13095881],[3895.7,3.0],[3895.9,1.793]]]
["bitfinex","ETHUSD",1734480431895,[[3893.4,0.10689081],[3893.1,0.7566],[3892.4,0.02568179],[3892.3,3.0],[3892.2,2.72422154]],[[3894.7,2.59716242],[3895.0,0.28544652],[3895.6,0.26089228],[3895.7,3.0],[3895.9,1.793]]]
["bitfinex","ETHUSD",1734480432205,[[3893.5,0.10689081],[3893.1,0.7566],[3892.4,0.02568179],[3892.3,3.0],[3892.2,2.59716242]],[[3894.7,2.59716242],[3895.0,0.28544652],[3895.6,0.26089228],[3895.7,3.0],[3895.9,1.793]]]
["bitfinex","ETHUSD",1734480432517,[[3893.6,0.10689081],[3892.8,0.7566],[3892.4,0.02568179],[3892.3,3.0],[3892.2,2.59716242]],[[3894.6,0.25971624],[3894.7,2.59716242],[3895.0,0.02573028],[3895.6,0.26089228],[3895.7,3.0]]]
["bitfinex","ETHUSD",1734480432703,[[3892.8,0.7566],[3892.4,0.02568265],[3892.3,3.0],[3892.2,2.59716242],[3891.5,0.25]],[[3894.6,0.25971624],[3894.7,2.59716242],[3895.5,0.02573028],[3895.6,0.26089228],[3895.7,3.0]]]
["bitfinex","ETHUSD",1734480432912,[[3892.9,0.1069659],[3892.8,0.7566],[3892.7,0.12868528],[3892.4,0.02568265],[3892.3,3.0]],[[3894.6,0.25971624],[3894.7,2.59716242],[3895.5,0.02573028],[3895.6,0.26089228],[3895.7,3.0]]]
["bitfinex","ETHUSD",1734480433216,[[3893.0,0.13265297],[3892.8,0.7566],[3892.7,0.12868528],[3892.3,3.0],[3888.5,0.31898503]],[[3894.6,0.25971624],[3894.7,2.59716242],[3895.5,0.02573028],[3895.6,0.13095881],[3895.8,0.1828898]]]
["bitfinex","ETHUSD",1734480433515,[[3893.2,0.7566],[3893.1,0.65697035],[3893.0,0.02568262],[3892.7,3.12868528],[3892.6,2.59716242]],[[3895.5,2.6228927],[3895.6,0.13095881],[3895.8,0.1828898],[3896.5,0.25],[3898.5,2.0]]]
["bitfinex","ETHUSD",1734480433824,[[3893.3,0.13265012],[3893.2,0.7566],[3893.1,0.55],[3892.7,3.12868528],[3892.6,2.59716242]],[[3895.5,2.6228927],[3895.6,0.13095881],[3895.8,0.1828898],[3896.3,0.25],[3898.5,2.0]]]
["bitfinex","ETHUSD",1734480433982,[[3893.4,0.65697035],[3893.3,0.02567977],[3893.2,0.7566],[3892.7,3.12868528],[3892.6,2.59716242]],[[3895.5,2.59716242],[3895.6,0.15668909],[3895.8,0.1828898],[3896.3,0.13094269],[3896.6,0.38369712]]]
["bitfinex","ETHUSD",1734480434185,[[3893.4,0.65697035],[3893.2,0.7566],[3892.7,3.12868528],[3892.6,2.59716242]],[[3895.5,2.59716242],[3895.6,0.15668909],[3895.8,0.1828898],[3896.3,0.13094269],[3896.6,0.38369712]]]
["bitfinex","ETHUSD",1734480434186,[[3893.5,0.27657336],[3893.4,0.55],[3893.2,0.7566],[3892.7,3.12868528],[3892.6,2.59716242]],[[3895.4,0.27538515],[3895.5,2.59716242],[3895.6,0.15668909],[3895.8,0.1828898],[3896.3,0.13094269]]]
["bitfinex","ETHUSD",1734480434514,[[3893.6,0.10697035],[3893.5,0.16960301],[3893.4,0.55],[3893.2,0.7566],[3892.7,0.12868528]],[[3895.4,0.27538515],[3895.5,2.59716242],[3895.6,0.15668909],[3895.8,0.1828898],[3896.3,0.13094269]]]
["bitfinex","ETHUSD",1734480434715,[[3893.9,3.0],[3893.7,0.10697035],[3893.5,0.16960301],[3893.4,0.55],[3893.2,0.7566]],[[3895.4,0.27538515],[3895.5,2.59716242],[3895.6,0.15668909],[3895.8,0.1828898],[3896.3,3.0]]]
["bitfinex","ETHUSD",1734480434917,[[3894.0,3.10697035],[3893.5,0.16960301],[3893.4,0.55],[3893.2,0.7566],[3892.8,0.12898813]],[[3895.4,0.27538515],[3895.5,2.59716242],[3895.6,0.15668909],[3895.8,0.1828898],[3896.5,1.6724608]]]
["bitfinex","ETHUSD",1734480435086,[[3894.1,0.10697035],[3893.5,0.16960301],[3893.4,0.55],[3893.2,0.7566],[3892.3,0.25]],[[3895.3,0.30292367],[3895.5,2.59716242],[3895.6,0.13095881],[3895.8,0.1828898],[3896.2,0.02573028]]]
["bitfinex","ETHUSD",1734480435289,[[3894.2,0.10697035],[3894.0,3.0],[3893.5,0.16960301],[3893.4,0.55],[3893.2,0.7566]],[[3895.3,0.30292367],[3895.5,2.59716242],[3895.6,0.13095881],[3895.8,0.1828898],[3896.2,0.02573028]]]
["bitfinex","ETHUSD",1734480435477,[[3894.3,0.10697035],[3894.1,0.7566],[3894.0,3.0],[3893.5,0.14392501],[3893.4,0.55]],[[3895.3,0.30292367],[3895.5,2.59716242],[3895.8,0.1828898],[3896.2,0.02573028],[3896.8,2.418]]]
["bitfinex","ETHUSD",1734480435683,[[3894.4,0.10697035],[3894.1,0.7566],[3894.0,3.0],[3893.5,0.14392501],[3893.4,0.55]],[[3895.3,0.30292367],[3895.5,2.59716242],[3895.8,0.1828898],[3896.2,0.02573028],[3896.7,0.25]]]
["bitfinex","ETHUSD",1734480436021,[[3894.1,0.7566],[3893.5,0.14392501],[3893.4,0.55],[3893.0,3.0],[3892.9,2.21936132]],[[3895.2,2.21936132],[3895.3,0.30292367],[3895.8,0.1828898],[3896.0,2.21936132],[3896.6,0.1513979]]]
["bitfinex","ETHUSD",1734480436229,[[3894.1,0.7566],[3893.5,0.14392501],[3893.4,0.55],[3893.0,3.0],[3892.9,2.21936132]],[[3895.1,0.2522285],[3895.2,2.21936132],[3895.7,0.02573028],[3895.8,0.1828898],[3896.0,2.21936132]]]
["bitfinex","ETHUSD",1734480436428,[[3894.2,0.10697322],[3893.5,0.90052501],[3893.4,0.55],[3893.0,3.0],[3892.5,2.21936132]],[[3894.8,2.21936132],[3895.1,0.30070102],[3895.8,0.1828898],[3896.0,2.21936132],[3896.5,4.543]]]
["bitfinex","ETHUSD",1734480436584,[[3893.5,0.90052501],[3893.4,0.55],[3892.6,3.02567799],[3892.5,2.21936132],[3892.0,9.04]],[[3894.8,2.21936132],[3895.7,0.02573028],[3895.8,0.1828898],[3896.0,2.21936132],[3896.5,4.543]]]
["bitfinex","ETHUSD",1734480436785,[[3893.6,0.10695649],[3893.5,0.90052501],[3893.4,0.55],[3892.7,0.27922608],[3892.6,3.0]],[[3894.7,0.02274224],[3894.8,2.21936132],[3895.7,0.02573028],[3895.8,0.1828898],[3896.0,2.21936132]]]
["bitfinex","ETHUSD",1734480437012,[[3893.7,0.10695649],[3893.5,0.90052501],[3893.4,0.55],[3892.7,0.27922608],[3892.6,3.0]],[[3894.7,0.02274224],[3894.8,2.21936132],[3895.7,0.02573028],[3895.8,0.1828898],[3896.0,2.21936132]]]
["bitfinex","ETHUSD",1734480437319,[[3893.8,0.10695649],[3893.5,0.7566],[3892.7,0.15436328],[3892.6,3.0],[3892.0,8.79]],[[3894.7,0.02274224],[3894.8,2.21936132],[3895.7,0.15272348],[3895.8,0.1828898],[3895.9,0.12892524]]]
["bitfinex","ETHUSD",1734480437545,[[3893.9,0.10695649],[3893.5,0.7566],[3892.7,0.15436328],[3892.6,3.0],[3891.9,0.25]],[[3894.6,0.22421036],[3894.7,0.02274224],[3894.8,2.21936132],[3895.7,0.15272348],[3895.8,0.1828898]]]
["bitfinex","ETHUSD",1734480437749,[[3894.0,0.10695649],[3893.5,0.7566],[3892.7,0.15436328],[3892.6,3.0],[3891.9,0.25]],[[3894.6,0.22421036],[3894.7,0.02274224],[3894.8,2.21936132],[3895.7,0.15272348],[3895.8,0.1828898]]]
["bitfinex","ETHUSD",1734480437916,[[3894.1,0.10695649],[3893.5,0.7566],[3892.7,0.15436328],[3892.6,3.0],[3891.7,0.64914188]],[[3894.5,0.02369296],[3894.6,0.22421036],[3894.8,2.21936132],[3895.7,0.15272348],[3895.8,0.1828898]]]
["bitfinex","ETHUSD",1734480438113,[[3893.5,0.7566],[3892.7,0.15436328],[3892.6,3.0],[3891.7,0.64914188],[3887.6,0.45669535]],[[3894.5,0.02369296],[3894.6,0.22421036],[3894.8,2.21936132],[3895.7,0.15272348],[3895.8,0.1828898]]]
["bitfinex","ETHUSD",1734480438332,[[3893.6,0.10698644],[3893.5,0.7566],[3892.7,0.12868528],[3892.6,3.02567984],[3892.5,2.34872091]],[[3894.5,0.02369296],[3894.6,0.22421036],[3894.8,2.21936132],[3895.7,0.15272348],[3895.8,0.1828898]]]
["bitfinex","ETHUSD",1734480438532,[[3893.7,0.10698644],[3893.5,0.7566],[3892.7,0.12868528],[3892.6,3.0],[3892.5,2.34872091]],[[3894.5,0.02369296],[3894.6,0.22421036],[3894.8,2.21936132],[3895.7,0.15272348],[3895.8,0.1828898]]]
["bitfinex","ETHUSD",1734480438731,[[3893.8,0.10698644],[3893.5,0.7566],[3892.7,0.12868528],[3892.6,3.0],[3892.5,2.21936132]],[[3894.5,0.02369296],[3894.6,0.22421036],[3894.8,2.21936132],[3895.7,0.15272348],[3895.8,0.1828898]]]
["bitfinex","ETHUSD",1734480438930,[[3893.9,0.10698644],[3893.5,0.7566],[3892.7,0.12868528],[3892.6,3.0],[3892.5,2.21936132]],[[3894.5,0.02369296],[3894.6,0.22421036],[3894.8,2.21936132],[3895.7,0.28019238],[3895.8,0.1828898]]]
["bitfinex","ETHUSD",1734480439129,[[3894.0,0.10698644],[3893.6,0.02568006],[3893.5,0.7566],[3893.0,3.0],[3892.9,2.21936132]],[[3894.5,0.02369296],[3894.6,0.22421036],[3895.2,2.21936132],[3895.7,0.15272348],[3895.8,0.1828898]]]
["bitfinex","ETHUSD",1734480439333,[[3894.1,0.10698644],[3893.5,0.7566],[3893.1,0.02567977],[3893.0,3.0],[3892.9,2.21936132]],[[3894.5,0.02369296],[3895.2,2.21936132],[3895.7,0.15272348],[3895.8,0.1828898],[3896.3,3.25]]]
["bitfinex","ETHUSD",1734480439530,[[3893.5,0.7566],[3893.1,0.02567977],[3893.0,3.0],[3892.5,2.58083132],[3890.6,1.24302405]],[[3894.5,0.02369296],[3895.2,2.2450916],[3895.7,0.1269932],[3895.8,0.1828898],[3896.2,0.12718785]]]
["bitfinex","ETHUSD",1734480439735,[[3893.5,0.7566],[3892.8,0.02567977],[3892.6,3.0],[3892.5,2.58083132],[3891.9,0.25]],[[3895.2,2.2450916],[3895.7,0.1269932],[3895.8,0.1828898],[3896.2,0.12718785],[3898.5,3.2360774]]]
["bitfinex","ETHUSD",1734480439930,[[3893.6,0.1070125],[3893.5,0.7566],[3892.8,0.02567977],[3892.5,2.58083132],[3891.7,0.25]],[[3894.4,0.0238366],[3894.8,2.21936132],[3895.1,0.22450916],[3895.2,0.02573028],[3895.7,0.1269932]]]
["bitfinex","ETHUSD",1734480440129,[[3893.7,0.1070125],[3893.6,1.02635],[3893.5,0.7566],[3892.8,0.02567977],[3892.6,3.0]],[[3894.8,2.21936132],[3895.1,0.22450916],[3895.2,0.02573028],[3895.7,0.1269932],[3896.5,0.25]]]
["bitfinex","ETHUSD",1734480440336,[[3893.8,0.1070125],[3893.6,1.02635],[3893.5,0.7566],[3892.8,0.02567977],[3887.9,0.77568038]],[[3894.3,0.02386974],[3894.8,2.21936132],[3895.1,0.22450916],[3895.2,0.02573028],[3895.7,0.1269932]]]
["bitfinex","ETHUSD",1734480440519,[[3893.9,3.1070125],[3893.6,1.02635],[3893.5,0.7566],[3892.8,0.02567977],[3890.6,1.24302405]],[[3894.8,2.21936132],[3895.1,0.22450916],[3895.2,0.02573028],[3895.7,0.1269932],[3898.6,1.28452205]]]
["bitfinex","ETHUSD",1734480440720,[[3894.0,0.1070125],[3893.9,3.0],[3893.6,1.02635],[3893.5,0.7566],[3892.8,0.02567977]],[[3894.2,0.02386974],[3894.8,2.21936132],[3895.1,0.22450916],[3895.6,0.02573028],[3895.7,0.1269932]]]
["bitfinex","ETHUSD",1734480441043,[[3894.0,0.1070125],[3893.6,1.02635],[3893.5,0.7566],[3892.8,0.02567977],[3890.2,1.27193174]],[[3894.1,0.02390841],[3894.8,2.21936132],[3895.1,0.22450916],[3895.6,0.02573028],[3895.7,0.1269932]]]
["bitfinex","ETHUSD",1734480441755,[[3893.9,0.1070125],[3893.6,1.02635],[3893.5,0.7566],[3892.8,0.02567977],[3892.1,0.25]],[[3894.6,0.02390289],[3894.7,0.22193613],[3894.8,2.21936132],[3895.6,0.02573028],[3895.7,0.1269932]]]
["bitfinex","ETHUSD",1734480513522,[[3889.3,0.1072421],[3889.2,0.8141],[3888.6,3.0],[3888.1,1.05165228],[3887.9,1.96736848]],[[3891.0,0.25723373],[3891.2,2.34777339],[3891.9,4.543],[3892.0,0.12489805]]]
["bitfinex","ETHUSD",1734480528404,[[3889.0,0.10758715],[3888.9,0.7964],[3888.6,1.05165228],[3888.5,4.57747842],[3888.3,2.10330456]],[[3890.4,2.21990838],[3891.3,4.543],[3891.7,0.25]]]
["bitfinex","ETHUSD",1734480572041,[[3892.9,0.7931],[3892.1,3.0],[3892.0,2.21990838],[3891.7,0.12999938],[3891.5,1.05165228]],[[3894.3,0.02573028],[3894.4,2.34859512],[3895.2,0.12480453],[3895.5,4.07449233],[3895.6,4.495]]]
["bitfinex","ETHUSD",1734480638561,[[3892.5,0.8035],[3891.6,0.02569076],[3891.5,1.29325556],[3891.3,4.05165228],[3891.1,1.57747842]],[[3893.0,1.02541881],[3893.7,0.5578936],[3893.8,0.15466899],[3893.9,3.22456387],[3894.0,1.02541881]]]
["bitfinex","ETHUSD",1734480660289,[[3890.5,0.7907],[3890.1,1.027239],[3890.0,0.26795536],[3889.9,4.05165228],[3889.7,1.57747842]],[[3891.3,2.22249504],[3892.2,0.02573028],[3892.3,4.07449233],[3892.4,0.13067111],[3892.5,1.59903529]]]
["bitfinex","ETHUSD",1734480698337,[[3893.5,0.8263],[3892.6,0.02568082],[3892.5,1.0553509],[3892.4,3.0],[3892.3,2.9376109]],[[3894.6,2.2225831],[3894.9,0.22225831],[3895.3,3.0],[3895.4,0.02573028],[3895.5,3.0]]]
["bitfinex","ETHUSD",1734480769319,[[3893.2,0.7573],[3892.9,0.02568375],[3892.8,1.0553509],[3892.6,4.58302636],[3891.9,3.4431799]],[[3893.9,2.2225831],[3894.6,1.07437873],[3894.7,0.02573028],[3894.8,5.15598956],[3894.9,0.27060986]]]
["bitfinex","ETHUSD",1734480774936,[[3894.0,0.92310361],[3893.7,0.02567735],[3893.6,1.0553509],[3893.5,3.18383318],[3893.2,2.11070181]],[[3895.1,2.21983145],[3895.3,1.07437873],[3895.4,1.60598956],[3895.6,2.14131941],[3895.8,2.86788223]]]
["bitfinex","ETHUSD",1734480834184,[[3895.3,0.7844],[3894.6,1.0553509],[3894.5,3.0256684],[3894.4,3.32181322],[3894.3,3.0]],[[3895.7,0.02305856],[3895.8,0.1828898],[3896.2,2.2182698],[3896.8,1.07437873],[3896.9,0.02573028]]]
["bitfinex","ETHUSD",1734480890790,[[3894.2,0.7857],[3893.1,0.41931513],[3892.9,1.0553509],[3892.8,3.0],[3892.7,1.58302636]],[[3894.8,1.97323276],[3895.6,0.22305356],[3896.0,6.04761149],[3896.1,0.12633433],[3896.2,4.30398956]]]
["bitfinex","ETHUSD",1734480896893,[[3894.5,0.8251],[3893.4,4.08102601],[3893.3,0.26770109],[3893.2,1.58302636],[3893.1,0.12591828]],[[3895.2,1.97323276],[3895.5,0.19732328],[3895.9,0.02573028],[3896.0,1.97323276],[3896.1,1.07437873]]]
["bitfinex","ETHUSD",1734480975017,[[3895.6,0.8016],[3894.8,1.025914],[3894.1,3.02566926],[3894.0,1.31808336],[3893.9,0.12652859]],[[3896.1,0.02299137],[3896.2,1.97048342],[3896.9,0.02573028],[3897.0,0.625],[3897.1,0.625]]]
["bitfinex","ETHUSD",1734481017361,[[3895.6,0.80486458],[3895.1,1.05193412],[3895.0,3.0],[3894.9,3.87320513],[3894.7,2.10386824]],[[3897.0,0.625],[3897.1,2.59548342],[3897.2,0.625],[3897.3,1.25],[3897.6,1.06937052]]]
["bitfinex","ETHUSD",1734481023485,[[3896.4,0.8201],[3896.3,0.02566208],[3895.7,0.55],[3895.2,1.05193412],[3892.0,2.60932469]],[[3896.9,0.0236705],[3897.0,0.625],[3897.1,0.625],[3897.2,0.625],[3897.3,1.25]]]
["bitfinex","ETHUSD",1734481083556,[[3898.1,0.10639863],[3898.0,0.55],[3897.9,3.0],[3897.7,0.15924013],[3897.6,0.02564878]],[[3898.8,0.8008],[3899.5,0.001],[3899.7,0.1828898],[3899.8,2.59188442],[3899.9,0.02573028]]]
["bitfinex","ETHUSD",1734481128113,[[3884.8,0.01292882],[3884.3,0.1828898],[3883.7,0.25],[3883.3,14.1],[3881.6,0.2564]],[[3886.6,3.96222897],[3886.7,4.67821428],[3886.8,2.50134743],[3886.9,1.75201208],[3887.0,2.14400311]]]
["bitfinex","ETHUSD",1734481144282,[[3886.7,0.59704688],[3886.6,0.12564601],[3886.4,0.13154144],[3886.3,0.25],[3882.4,2.55009167]],[[3888.2,0.25],[3889.1,0.7891],[3890.1,3.0],[3890.2,0.12703309]]]
["bitfinex","ETHUSD",1734481203923,[[3885.0,1.26482498],[3884.9,0.7804],[3884.7,1.58524977],[3884.5,2.06511482],[3884.3,2.64423675]],[[3885.8,0.24631335],[3886.2,0.7059],[3887.4,0.0321641],[3887.5,8.97],[3887.6,1.0664607]]]
["bitfinex","ETHUSD",1734481228910,[[3883.9,3.0],[3882.7,0.55],[3882.6,0.8096],[3882.5,0.1267462],[3882.0,0.53893825]],[[3885.4,8.97],[3886.0,0.12949848],[3886.2,0.25],[3886.3,6.1400608],[3886.4,1.0664607]]]
["bitfinex","ETHUSD",1734481265356,[[3885.0,0.257405],[3883.8,3.0],[3883.6,0.13041656],[3883.2,0.17130321],[3883.0,0.7636]],[[3885.1,10.01310741],[3885.2,0.03217991],[3885.4,0.36243362],[3885.5,1.0664607],[3885.6,1.59969106]]]
["bitfinex","ETHUSD",1734481309609,[[3883.1,0.57574836],[3883.0,0.7968],[3882.9,0.12776668],[3882.8,4.05453146],[3882.7,1.58524977]],[[3884.6,8.712595],[3885.4,1.0664607],[3885.5,1.59969106],[3885.7,2.14400311],[3885.9,2.68574328]]]
["bitfinex","ETHUSD",1734481362290,[[3881.9,0.7775],[3881.4,0.02575865],[3881.3,0.27210469],[3880.9,0.48387332],[3880.7,3.0]],[[3883.8,5.08493367],[3883.9,0.6488178],[3884.0,4.08583178],[3884.2,2.14278925],[3885.3,2.26246542]]]
["bitfinex","ETHUSD",1734481379215,[[3883.7,0.8082],[3883.5,0.149402],[3883.2,0.55],[3882.6,0.15070956],[3882.5,3.0]],[[3884.8,1.33909261],[3884.9,1.60696489],[3885.1,2.14278925],[3886.3,0.97067744],[3886.4,4.44169942]]]
["bitfinex","ETHUSD",1734481421249,[[3884.1,0.803],[3883.7,0.36670284],[3883.2,4.48970169],[3883.1,0.14743029],[3881.6,1.03259181]],[[3885.6,1.0712692],[3885.7,1.3322458],[3885.8,2.25559411],[3886.0,3.91911734],[3886.1,3.0]]]
["bitfinex","ETHUSD",1734481483187,[[3880.4,0.1828898],[3880.0,1.012134],[3879.3,3.0],[3878.6,0.26306606],[3878.1,0.02577302]],[[3881.2,2.60399978],[3881.4,1.0712692],[3881.6,4.60696489],[3881.8,2.14278925],[3882.0,2.6789386]]]
["bitfinex","ETHUSD",1734481495820,[[3879.3,0.8093],[3877.9,3.0],[3877.5,0.12913],[3877.3,0.16437879],[3877.2,0.625]],[[3879.6,2.47682596],[3880.0,3.0],[3880.1,1.07342537],[3880.3,1.60696489],[3880.4,0.97616151]]]
["bitfinex","ETHUSD",1734481543625,[[3879.3,0.7828],[3878.6,1.05453146],[3878.4,4.71675623],[3878.2,2.06511482],[3878.0,2.6839237]],[[3880.4,1.07540462],[3880.6,1.60696489],[3880.7,2.26933501],[3880.8,1.14659805],[3880.9,4.47385915]]]
["bitfinex","ETHUSD",1734481595026,[[3877.1,0.7805],[3877.0,0.25795],[3876.6,0.1828898],[3876.5,0.12987597],[3876.2,0.15448507]],[[3878.6,1.14659805],[3879.1,4.07797435],[3879.2,1.60696489],[3879.3,2.93045724],[3879.4,2.27383092]]]
["bitfinex","ETHUSD",1734481644822,[[3876.6,0.1828898],[3876.4,0.8152],[3876.0,0.258],[3875.6,3.0],[3875.0,1.18075562]],[[3876.9,0.24031501],[3877.1,1.59564629],[3877.2,1.14659805],[3877.3,1.61542368],[3877.4,0.27002677]]]
["bitfinex","ETHUSD",1734481660630,[[3876.6,0.9605898],[3876.0,1.31253146],[3875.9,3.0],[3875.8,1.58524977],[3875.6,2.19606747]],[[3877.6,0.24083175],[3877.8,1.07695162],[3878.0,1.61542368],[3878.1,5.08363489],[3878.2,0.127538]]]
["bitfinex","ETHUSD",1734481702462,[[3874.7,0.0251927],[3874.5,0.7944],[3873.7,3.0],[3873.2,0.24617174],[3873.1,0.13242372]],[[3874.8,0.24012216],[3875.6,3.71585952],[3875.7,1.25061853],[3875.8,1.61450473],[3876.0,5.0201029]]]
["bitfinex","ETHUSD",1734481755558,[[3873.4,0.8041],[3872.5,0.12805339],[3872.3,0.02581408],[3872.2,1.23657796],[3871.4,2.02044413]],[[3874.2,0.23962322],[3874.3,0.28709093],[3874.6,2.49048193],[3874.7,1.07444147],[3874.8,1.61166221]]]
["bitfinex","ETHUSD",1734481773188,[[3875.5,0.7937],[3873.9,1.62848059]],[[3876.5,1.32839422],[3876.6,4.07444147],[3876.7,4.10214414],[3876.9,2.14888294],[3879.7,8.84628585]]]
["bitfinex","ETHUSD",1734481835831,[[3871.1,0.7581],[3871.0,0.25835],[3870.0,1.0],[3869.3,0.5],[3868.5,1.05453146]],[[3872.4,0.55],[3872.5,2.49044711],[3872.9,0.13013717],[3873.1,1.07444147],[3873.3,1.61166221]]]
["bitfinex","ETHUSD",1734481881978,[[3866.8,0.7902],[3865.9,0.12673717],[3865.4,0.02586106],[3865.3,0.48524465],[3865.2,0.5]],[[3867.7,2.49044711],[3868.2,1.06588969],[3868.6,1.258693]]]
["bitfinex","ETHUSD",1734481897709,[[3867.4,0.7902],[3866.4,0.12760778],[3866.0,1.08038709],[3865.9,0.25],[3865.8,4.96406635]],[[3868.7,1.38401873],[3868.8,4.08928165],[3869.0,2.13688106],[3869.2,2.80373061],[3869.6,3.20426568]]]
["bitfinex","ETHUSD",1734481939108,[[3862.2,0.8209],[3862.1,0.625],[3860.8,0.02589339],[3860.7,0.4320465],[3860.5,0.25]],[[3864.0,2.92984844],[3864.2,1.06588969],[3864.4,1.59883454],[3864.5,3.0],[3864.6,2.13688106]]]
["bitfinex","ETHUSD",1734481988573,[[3862.6,0.55],[3862.5,0.794],[3861.2,0.02588978],[3861.1,3.1894],[3860.9,0.25]],[[3863.5,0.12667382],[3863.6,1.05767198],[3863.8,1.58650798],[3863.9,0.794],[3864.0,2.11534397]]]
["bitfinex","ETHUSD",1734482010134,[[3864.8,0.55],[3864.7,0.768],[3864.6,0.55],[3863.4,0.25],[3860.6,1.06942185]],[[3866.5,0.13225229],[3866.7,3.0],[3866.8,2.92984844],[3867.0,0.30559882],[3867.1,0.12613979]]]
["bitfinex","ETHUSD",1734482053259,[[3862.3,0.7523],[3861.6,0.55514426],[3861.5,0.627761],[3861.2,0.02588337],[3861.1,0.1894]],[[3864.1,2.92984844],[3864.8,2.9803],[3865.1,0.29298484],[3865.2,1.05767198],[3865.3,3.0]]]
["bitfinex","ETHUSD",1734482105114,[[3866.1,0.7739],[3865.2,3.0],[3864.5,0.33100761],[3864.4,0.13239],[3864.3,0.25]],[[3867.5,3.06297872],[3867.6,1.33130284],[3867.8,1.1847789],[3868.0,1.85280798],[3868.2,5.11534397]]]
["bitfinex","ETHUSD",1734482110974,[[3864.7,0.78],[3863.2,0.1533969],[3862.7,0.25],[3862.6,0.12717446],[3862.3,0.25]],[[3865.8,3.19614844],[3866.1,2.38113614],[3866.3,1.58650798],[3866.6,5.66687201]]]
["bitfinex","ETHUSD",1734482164778,[[3860.5,0.8024],[3858.7,0.03090459],[3858.6,0.25],[3858.4,0.12717026],[3858.2,1.31942185]],[[3861.7,2.92751143],[3862.2,4.05767198],[3862.3,0.2663],[3862.4,4.60025912],[3863.1,3.4539066]]]
["bitfinex","ETHUSD",1734482197603,[[3854.8,0.8224],[3854.5,0.1319],[3854.2,3.0],[3853.9,0.02593488],[3853.7,0.25]],[[3856.8,0.63502234],[3856.9,3.0],[3857.0,3.35022341],[3857.6,0.2663],[3858.3,0.25]]]
["bitfinex","ETHUSD",1734482219772,[[3855.4,0.8213],[3853.5,0.02594141],[3853.3,1.06942185],[3853.1,1.78617928],[3852.9,2.38884371]],[[3856.3,1.05767198],[3856.5,1.99866197],[3856.7,3.43887998],[3856.8,3.12906534],[3856.9,9.01407964]]]
["bitfinex","ETHUSD",1734482266863,[[3854.2,1.3813],[3854.0,0.55],[3853.2,0.02594634],[3853.1,0.1820465],[3852.7,3.0]],[[3855.1,1.05767198],[3855.2,1.58650798],[3855.4,2.11534397],[3855.5,1.7678337],[3855.6,2.67242531]]]
["bitfinex","ETHUSD",1734482313999,[[3855.9,0.768],[3854.5,1.10814581],[3854.3,4.91108805],[3854.1,2.41442442],[3854.0,2.706235]],[[3857.0,1.07048255],[3857.1,1.60512725],[3857.3,2.14016967],[3857.5,8.61837465],[3857.9,3.21202733]]]
["bitfinex","ETHUSD",1734482318771,[[3857.9,0.7758],[3855.7,0.15561862],[3855.5,0.25],[3855.3,1.08221221],[3855.2,3.0]],[[3858.5,0.53380783],[3858.7,4.01216776],[3858.9,1.60512725],[3859.0,0.26739221],[3859.1,2.14016967]]]
["bitfinex","ETHUSD",1734482371328,[[3852.8,0.7671],[3851.5,0.25],[3851.4,0.27595405],[3851.3,0.12716223],[3849.8,1.08221221]],[[3854.4,2.94617222],[3854.6,0.3163],[3854.8,3.0],[3855.1,0.45822031],[3855.3,1.07048255]]]
["bitfinex","ETHUSD",1734482419868,[[3857.5,0.7611],[3856.7,0.30489916],[3856.4,0.25],[3856.2,0.25],[3855.9,0.27888583]],[[3859.9,3.0],[3860.0,2.93514534],[3860.1,0.783],[3860.2,0.7663],[3860.7,0.40832629]]]
["bitfinex","ETHUSD",1734482460595,[[3858.1,0.55],[3858.0,0.8077],[3856.4,0.02592148],[3856.3,4.07913248],[3856.2,0.3831791]],[[3858.7,1.2801013],[3858.8,1.06824259],[3858.9,0.77011476],[3859.0,4.60236389],[3859.2,4.49156554]]]
["bitfinex","ETHUSD",1734482493038,[[3859.9,0.8302],[3859.4,0.12896021],[3859.2,0.02589902],[3859.1,0.5],[3856.9,3.631562]],[[3862.2,0.77556741],[3862.3,4.06824259],[3862.4,2.93313153],[3862.5,2.35666389],[3862.6,0.43109746]]]
["bitfinex","ETHUSD",1734482536068,[[3860.6,0.94391],[3860.3,0.55],[3859.5,3.0],[3859.4,1.07913248],[3859.2,1.61869873]],[[3861.2,1.278219],[3861.3,6.42000206],[3861.5,1.60236389],[3861.6,2.13648519],[3861.8,2.67463523]]]
["bitfinex","ETHUSD",1734482551454,[[3860.6,0.7818],[3860.2,0.02590109],[3860.1,0.55],[3859.5,4.07913248],[3859.4,1.61869873]],[[3861.7,1.06824259],[3861.8,3.95412336],[3862.0,2.13648519],[3862.2,2.67291592],[3862.3,0.7663]]]
["bitfinex","ETHUSD",1734482597969,[[3860.4,0.8231],[3859.2,0.02590393],[3858.9,1.07913248],[3858.8,3.46583993],[3858.7,1.86869873]],[[3861.2,2.35175947],[3861.3,1.02338868],[3861.4,4.06824259],[3861.5,0.93334124],[3861.6,1.60236389]]]
["bitfinex","ETHUSD",1734482654082,[[3868.3,1.3823],[3867.2,3.0],[3866.8,0.32614978],[3866.7,0.3338437],[3866.4,0.5]],[[3868.4,0.1820465],[3869.5,0.89429646],[3869.9,0.13097543],[3870.7,3.0],[3870.8,1.06824259]]]
["bitfinex","ETHUSD",1734482676199,[[3869.8,0.8137],[3869.0,0.02583406],[3868.6,0.25],[3868.5,0.25],[3868.4,0.45234988]],[[3871.4,2.35175947],[3871.6,0.7663],[3872.1,3.0],[3872.2,0.1820465],[3873.0,5.31775947]]]
["bitfinex","ETHUSD",1734482715387,[[3869.7,0.7583],[3868.4,0.152053],[3868.2,1.10497249],[3868.1,1.95254243],[3868.0,0.25]],[[3870.6,1.27783138],[3870.7,1.76320402],[3870.9,1.60236389],[3871.0,4.70368051],[3871.1,2.90278519]]]
["bitfinex","ETHUSD",1734482769149,[[3866.6,0.8213],[3866.1,0.14882344],[3865.6,0.02586006],[3864.9,0.25],[3862.6,2.21429282]],[[3868.2,0.65382481],[3868.3,3.0],[3868.4,3.05594814],[3868.6,2.716],[3868.7,0.7663]]]
["bitfinex","ETHUSD",1734482785891,[[3866.9,0.01446145],[3866.2,0.8062]],[[3867.0,9.3357595],[3867.1,0.7663],[3867.3,2.34097145],[3867.4,2.716]]]
["bitfinex","ETHUSD",1734482830968,[[3868.3,0.8324],[3868.2,0.13505495],[3867.8,0.02583962],[3867.3,0.25],[3865.7,2.22239145]],[[3871.3,3.0],[3871.4,0.61009079]]]
["bitfinex","ETHUSD",1734482887430,[[3870.6,0.7998],[3870.5,0.57583321],[3869.1,0.43773752],[3869.0,3.25],[3868.9,0.6003237]],[[3871.6,1.93005041],[3872.2,0.1820465],[3872.6,0.7663]]]
["bitfinex","ETHUSD",1734482919195,[[3870.8,0.7769],[3869.8,0.02583362],[3869.6,0.13071533],[3869.3,4.07748711],[3869.2,0.8078237]],[[3872.0,1.06478746],[3872.2,1.77922769],[3872.4,4.05821753],[3872.5,3.0],[3872.6,3.43474274]]]
["bitfinex","ETHUSD",1734482946973,[[3873.1,0.9295],[3872.4,0.02581709],[3872.3,3.0],[3871.8,0.43410933],[3871.6,0.37698739]],[[3874.4,1.92864261],[3874.6,3.0],[3874.7,1.06478746],[3874.8,1.59718119],[3875.0,2.91727492]]]
["bitfinex","ETHUSD",1734483005893,[[3879.4,0.8283],[3878.6,3.02577368],[3878.3,0.12669977],[3878.0,0.13167903],[3877.9,0.25]],[[3879.9,0.1820465],[3880.6,1.92864261],[3880.8,3.0],[3880.9,1.030121],[3881.0,0.13422551]]]
["bitfinex","ETHUSD",1734483054226,[[3878.6,0.7946],[3878.2,3.0],[3877.6,0.02577599],[3877.5,0.12773844],[3877.2,0.50970941]],[[3879.6,0.8244],[3879.7,0.02983288],[3880.1,1.92864261],[3880.5,0.12844638],[3880.8,3.0]]]
["bitfinex","ETHUSD",1734483069517,[[3880.6,0.7726],[3879.9,0.16981808],[3879.7,0.0257634],[3879.6,0.1],[3879.0,0.25]],[[3881.8,1.92864261],[3881.9,0.8046],[3882.8,4.92864261],[3882.9,1.06360811],[3883.1,1.59541216]]]
["bitfinex","ETHUSD",1734483122102,[[3884.1,3.65],[3883.8,0.22990881],[3883.5,0.02573789],[3882.9,0.25],[3882.7,0.25]],[[3886.4,0.27344297],[3886.7,2.46345022],[3887.0,5.713],[3887.4,0.55]]]
["bitfinex","ETHUSD",1734483167912,[[3886.0,0.2],[3885.9,0.1],[3885.2,0.7509],[3884.1,0.2],[3883.2,0.02573956]],[[3886.1,7.66173878],[3886.2,5.09757439],[3886.4,1.59541216],[3886.5,0.13403219],[3886.6,2.79932683]]]
["bitfinex","ETHUSD",1734483182534,[[3885.9,0.80720001],[3884.1,0.2],[3883.7,0.02573802],[3883.6,1.06714417],[3883.4,1.60071626]],[[3886.0,2.23118778],[3886.2,3.51903358],[3886.4,2.13910368],[3886.5,4.3582395],[3886.6,0.67211061]]]
["bitfinex","ETHUSD",1734483234602,[[3881.7,0.7925],[3881.0,0.55],[3880.9,3.0],[3880.6,0.40384931],[3880.2,0.13099684]],[[3882.7,2.10951846],[3883.3,6.5018],[3883.5,1.20287226],[3883.7,2.39648506],[3883.9,2.26818405]]]
["bitfinex","ETHUSD",1734483293397,[[3880.7,0.8015],[3880.6,0.55],[3880.4,0.13107],[3880.0,4.06714417],[3879.9,0.37801598]],[[3881.4,1.06932337],[3881.6,1.60398506],[3881.8,2.13864675],[3882.0,3.83598645],[3882.4,1.5519588]]]
["bitfinex","ETHUSD",1734483308867,[[3879.9,0.7719],[3879.8,1.65038547],[3879.6,0.1],[3878.9,1.06714417],[3878.8,0.35384931]],[[3880.3,1.16425611],[3880.4,1.06932337],[3880.6,1.60398506],[3880.7,3.69110009],[3880.9,2.67709183]]]
["bitfinex","ETHUSD",1734483354479,[[3882.1,0.8223],[3881.0,0.02576141],[3880.9,3.0],[3880.7,0.35384931],[3880.3,0.25]],[[3883.2,3.0],[3883.3,2.74053024],[3883.4,0.8278],[3883.6,1.06808709],[3883.8,1.60213064]]]
["bitfinex","ETHUSD",1734483412612,[[3879.6,0.1],[3879.0,0.7826],[3877.2,0.02578337],[3877.1,3.625],[3876.8,0.12727263]],[[3879.7,1.91848103],[3880.0,3.0],[3880.1,0.8275],[3880.2,0.12989667],[3880.3,1.06808709]]]
["bitfinex","ETHUSD",1734483434152,[[3880.0,0.7959],[3879.9,0.57577076],[3879.2,0.31311702],[3878.9,0.55716687],[3878.8,1.07442748]],[[3881.7,1.91848103],[3881.8,0.7758],[3882.0,1.06808709],[3882.2,1.73538308],[3882.4,2.26490273]]]
["bitfinex","ETHUSD",1734483480363,[[3882.9,0.8111],[3882.8,0.74111],[3882.0,3.0],[3881.4,0.25766122]],[[3883.9,1.91848103],[3884.1,3.0],[3884.6,2.93947419]]]
["bitfinex","ETHUSD",1734483542700,[[3881.2,0.8054],[3880.3,1.07442748],[3880.1,1.61164122],[3879.9,3.93281951],[3879.8,3.0]],[[3881.5,1.06937799],[3881.6,1.15948063],[3881.7,1.60213064],[3881.8,3.68215232],[3881.9,1.91848103]]]
["bitfinex","ETHUSD",1734483548226,[[3881.2,0.8054],[3880.4,1.07442748],[3880.2,3.39585635],[3880.1,3.0],[3880.0,2.14885497]],[[3881.6,1.06937799],[3881.7,1.60213064],[3881.9,2.13617419],[3882.1,4.22236751],[3883.1,1.7437524]]]
["bitfinex","ETHUSD",1734483610483,[[3879.6,0.1],[3879.0,0.82],[3878.2,1.07442748],[3878.0,1.61164122],[3877.9,2.14885497]],[[3879.8,1.97286644],[3879.9,3.0],[3880.0,2.40633064],[3880.2,2.13617419],[3880.3,5.38458278]]]
["bitfinex","ETHUSD",1734483664294,[[3880.7,0.81491488],[3879.6,0.1],[3879.5,3.5],[3879.4,1.61164122]],[[3882.0,2.98652339],[3882.3,1.15493921],[3882.4,2.13238248],[3882.5,3.56233496]]]
["bitfinex","ETHUSD",1734483669931,[[3881.3,0.7674],[3880.7,0.01261488],[3880.2,0.02576477],[3879.9,4.07442748],[3879.8,1.61164122]],[[3882.4,1.92031453],[3882.6,4.06620886],[3882.7,0.83533644],[3882.8,1.59944098],[3882.9,0.7776]]]
["bitfinex","ETHUSD",1734483708736,[[3879.7,0.8259],[3879.6,0.2],[3878.5,3.0],[3878.4,0.25],[3878.1,0.02577455]],[[3880.7,2.74599862],[3881.0,3.23362468],[3881.2,1.19905981],[3881.3,2.71],[3881.4,1.59779105]]]
["bitfinex","ETHUSD",1734483767988,[[3885.8,0.8221],[3885.2,3.0],[3885.0,0.02573232],[3884.8,0.25],[3884.7,0.14237443]],[[3887.3,2.32728858],[3887.5,0.25246451],[3887.6,0.1820465],[3887.7,0.7793],[3887.8,1.3335101]]]
["bitfinex","ETHUSD",1734483785228,[[3885.5,0.8064],[3885.4,0.11593075],[3885.1,0.55],[3884.7,0.27573138],[3884.5,1.07442748]],[[3887.0,1.06519403],[3887.2,1.59779105],[3887.3,2.32898912],[3887.4,2.13038806],[3887.5,2.91701195]]]
["bitfinex","ETHUSD",1734483839182,[[3888.3,0.827],[3888.2,0.1],[3887.6,3.0],[3887.1,0.02571477],[3887.0,0.12670061]],[[3889.4,1.91374179],[3889.6,0.8202],[3889.7,3.27439418],[3889.8,0.01],[3890.2,1.06910142]]]
["bitfinex","ETHUSD",1734483890513,[[3888.9,0.7868],[3888.6,0.1],[3888.2,3.1],[3887.4,0.02571175],[3887.3,1.20188523]],[[3889.8,1.9089653],[3890.2,0.8305],[3890.7,1.06685665],[3890.8,1.72854093],[3890.9,3.0]]]
["bitfinex","ETHUSD",1734483909086,[[3890.5,0.57569932],[3890.1,3.13970027],[3889.8,0.1284257],[3889.7,0.3176577],[3889.4,0.25]],[[3892.0,1.9089653],[3892.5,0.7565],[3893.0,1.9089653],[3893.1,0.13056592],[3893.2,1.06685665]]]
["bitfinex","ETHUSD",1734483969761,[[3885.0,0.8305],[3884.1,0.1],[3883.9,0.12967865],[3883.7,0.25]],[[3886.6,1.91419493],[3886.7,3.8234],[3886.8,0.61465957],[3887.5,2.701],[3887.6,0.1273841]]]
["bitfinex","ETHUSD",1734484005584,[[3884.2,0.8182],[3884.1,0.1],[3883.4,3.0],[3882.7,0.1538122],[3882.6,0.25]],[[3885.2,2.33134718],[3885.3,0.8098],[3885.6,1.07118528],[3885.7,0.19141949],[3885.8,4.30778952]]]
["bitfinex","ETHUSD",1734484022543,[[3886.6,0.7881],[3885.7,0.12964455],[3885.1,0.13381],[3884.9,0.02572902],[3884.8,0.25]],[[3887.3,3.0],[3887.4,2.9884333],[3887.6,1.61026546],[3887.8,2.14702061],[3888.0,2.68341398]]]
["bitfinex","ETHUSD",1734484067509,[[3885.6,0.12647292],[3885.3,0.91899322],[3884.2,0.55],[3884.1,0.1],[3883.7,0.02573611]],[[3886.4,0.46897786],[3886.5,1.8964103],[3886.6,4.32878362],[3886.8,2.14702061],[3887.0,2.68073073]]]
["bitfinex","ETHUSD",1734484124654,[[3884.3,3.0],[3883.5,0.91703569],[3882.7,0.55],[3882.5,0.1],[3882.2,0.02574737]],[[3884.7,1.06640596],[3884.8,0.33308943],[3884.9,1.59960895],[3885.0,2.93077395],[3885.2,3.43997473]]]
["bitfinex","ETHUSD",1734484139139,[[3887.7,3.0],[3887.3,0.7961],[3886.8,0.12608958],[3885.6,0.2757287],[3885.5,0.25]],[[3888.5,0.13395932],[3888.8,0.7597],[3889.1,0.7961],[3889.3,2.84826737],[3889.5,0.25]]]
["bitfinex","ETHUSD",1734484173837,[[3883.6,0.13558],[3883.5,0.55],[3883.4,0.8058],[3882.5,0.1],[3864.5,3.0]],[[3884.5,0.75],[3885.1,0.13412213],[3885.5,2.98410929],[3885.6,1.59639394],[3885.8,2.65284081]]]
["bitfinex","ETHUSD",1734484243378,[[3882.5,0.00511359],[3882.0,0.7983],[3881.7,0.1],[3881.2,0.13131715],[3880.8,0.13003473]],[[3882.8,0.78756929],[3882.9,2.19097208],[3883.0,1.91756483],[3883.1,3.76715599],[3883.4,4.44995301]]]
["bitfinex","ETHUSD",1734484285954,[[3885.5,3.0],[3884.6,0.16586228],[3884.5,0.55],[3884.4,0.8255],[3884.2,0.12711898]],[[3886.5,0.7766],[3886.6,0.31045148],[3886.8,2.32791482],[3887.1,0.13400365],[3887.4,1.07504743]]]
["bitfinex","ETHUSD",1734484304967,[[3884.3,0.8012],[3883.1,0.02574085],[3882.9,0.25],[3882.7,0.25],[3882.2,0.26579113]],[[3886.0,1.91424388],[3886.1,0.7606],[3886.2,0.28088757],[3886.5,0.13403182],[3887.0,3.0]]]
["bitfinex","ETHUSD",1734484354183,[[3885.5,3.57573449],[3885.4,0.7876],[3885.1,0.26010018],[3884.0,0.25],[3883.1,1.07704239]],[[3886.7,0.8033],[3886.8,1.07504743],[3887.0,1.61251388],[3887.2,2.15016233],[3887.8,1.72137028]]]
["bitfinex","ETHUSD",1734484397279,[[3883.7,0.55],[3883.6,0.13653464],[3883.3,0.7896],[3882.4,1.07704239],[3882.2,1.61556359]],[[3884.2,1.07599485],[3884.4,1.61251388],[3884.6,2.15016233],[3884.7,0.8134],[3884.8,2.68979497]]]
["bitfinex","ETHUSD",1734484414497,[[3884.1,0.55],[3883.6,0.16300276],[3883.4,0.7896],[3883.3,0.12835146],[3882.6,0.02574389]],[[3884.2,1.07599485],[3884.4,1.61251388],[3884.6,2.15016233],[3884.7,0.8258],[3884.8,2.69166176]]]
["bitfinex","ETHUSD",1734484467601,[[3882.8,0.55],[3882.7,0.7629],[3882.6,0.15704108],[3882.0,3.0],[3881.9,1.07076098]],[[3883.0,1.07848286],[3883.2,1.61317471],[3883.4,2.15089962],[3883.6,2.69624606],[3883.9,4.62784126]]]
["bitfinex","ETHUSD",1734484513604,[[3883.6,0.55],[3883.5,0.7833],[3883.4,0.13590521],[3883.3,0.1],[3882.9,0.2]],[[3884.8,0.36354115],[3884.9,1.89204509],[3885.1,1.74336641],[3885.5,4.05923596],[3885.8,0.80488692]]]
["bitfinex","ETHUSD",1734484533135,[[3883.9,0.1],[3883.3,0.1],[3882.9,0.2],[3882.7,0.8952],[3881.4,0.02575409]],[[3884.0,7.99664284],[3884.1,3.22451078],[3884.2,1.9152637],[3884.3,0.7952],[3884.4,2.707]]]
["bitfinex","ETHUSD",1734484576658,[[3888.7,0.7813],[3887.4,0.27571153],[3887.1,0.25],[3886.8,0.13220848],[3884.7,2.17826236]],[[3890.0,0.17079279],[3890.1,0.91522794],[3890.3,0.7927],[3890.5,0.12881488],[3890.8,3.0]]]
["bitfinex","ETHUSD",1734484634430,[[3891.5,0.90134],[3891.4,0.55],[3890.4,0.02569509],[3889.4,0.13074822],[3889.3,1.05098573]],[[3892.2,1.07165185],[3892.4,1.59416902],[3892.6,2.1255587],[3892.7,4.06647179],[3892.8,3.12856952]]]
["bitfinex","ETHUSD",1734484652673,[[3892.0,0.7537],[3891.9,0.55],[3891.7,0.02569121],[3891.2,3.25],[3891.0,0.25]],[[3893.0,1.0724029],[3893.1,1.59416902],[3893.3,2.1255587],[3893.5,2.68239427],[3893.9,3.34671792]]]
["bitfinex","ETHUSD",1734484713014,[[3891.3,0.7948],[3889.5,0.02569626],[3889.4,0.51757719],[3889.2,4.05098573],[3887.5,6.56185618]],[[3891.9,1.07203838],[3892.1,1.60805758],[3892.2,1.33083411],[3892.3,6.00131826],[3892.4,0.6462328]]]
["bitfinex","ETHUSD",1734484714842,[[3890.2,0.7892],[3889.8,0.02570058],[3889.7,0.55],[3889.4,0.26757719],[3889.3,0.27448708]],[[3891.8,5.707],[3892.0,1.07203838],[3892.1,0.8187],[3892.2,1.60805758],[3892.3,3.00131826]]]
["bitfinex","ETHUSD",1734484756607,[[3889.7,0.02570474],[3888.7,0.18042373],[3888.5,1.30098573],[3888.3,1.8264786],[3888.1,2.10197146]],[[3890.9,1.07203838],[3891.0,3.0],[3891.1,1.60805758],[3891.3,2.14407525],[3891.5,2.68013123]]]
["bitfinex","ETHUSD",1734484813631,[[3889.7,0.7969],[3889.4,0.55],[3888.6,0.40287271],[3888.5,3.25],[3888.4,1.05098573]],[[3890.0,1.3916],[3891.4,0.12665199],[3891.7,3.0],[3891.8,1.06957921],[3891.9,2.03621829]]]
["bitfinex","ETHUSD",1734484831182,[[3889.4,0.11269711],[3889.1,0.7596],[3888.8,0.02570688],[3888.7,1.05758158],[3888.3,0.37587729]],[[3890.0,1.3916],[3890.6,1.83645526],[3890.8,1.60898289],[3890.9,1.34655042],[3891.0,7.84631052]]]
["bitfinex","ETHUSD",1734484878986,[[3889.9,0.55],[3889.8,0.8283],[3889.7,0.02570388],[3889.4,0.14040087],[3889.0,4.30758158]],[[3890.0,1.3916],[3891.0,2.96901052],[3891.2,2.68622185]]]
["bitfinex","ETHUSD",1734484936639,[[3882.4,0.625],[3881.6,0.7687],[3881.1,0.02575224],[3880.6,0.25],[3880.4,0.1]],[[3884.1,4.61158388],[3884.3,3.0],[3884.5,0.02573475],[3884.7,0.35694203],[3884.8,1.32346353]]]
["bitfinex","ETHUSD",1734484979042,[[3884.1,0.8186],[3883.5,0.13299475],[3882.4,0.65074474],[3882.2,1.04985537],[3882.1,0.5]],[[3885.3,0.02573475],[3885.4,0.8232],[3885.5,3.27267348],[3885.6,2.701],[3886.0,1.06604465]]]
["bitfinex","ETHUSD",1734484996529,[[3882.7,0.1],[3882.4,0.625],[3882.3,0.7752],[3881.7,0.1],[3881.3,3.0]],[[3883.7,1.06604465],[3883.8,0.02573475],[3883.9,5.40096698],[3884.0,1.35089312],[3884.1,2.13208931]]]
["bitfinex","ETHUSD",1734485050884,[[3882.7,0.1],[3882.4,1.4076],[3881.7,0.1],[3880.9,0.02575925],[3880.8,1.04985537]],[[3883.1,4.93144863],[3883.2,0.82095048],[3883.3,4.30006698],[3883.5,2.13208931],[3883.6,2.68893714]]]
["bitfinex","ETHUSD",1734485097789,[[3880.0,0.822],[3879.9,0.1820465],[3878.4,0.02577567],[3878.0,1.04985537],[3877.9,0.25]],[[3880.6,0.58191372],[3880.8,1.07577979],[3880.9,3.12968773],[3881.0,4.32266968],[3881.2,2.15155352]]]
["bitfinex","ETHUSD",1734485113338,[[3878.6,0.7604],[3877.3,0.02578243],[3877.1,1.04985537],[3877.0,4.82478306],[3876.8,2.48031638]],[[3879.8,1.09712847],[3879.9,3.0],[3880.0,1.61381698],[3880.2,2.28418402],[3880.3,0.762]]]
["bitfinex","ETHUSD",1734485171311,[[3879.7,0.90298],[3879.6,0.55],[3879.5,0.1],[3879.0,3.0],[3878.9,1.04985537]],[[3880.9,1.07587799],[3881.1,4.61381698],[3881.3,2.15175598],[3881.5,3.50098337],[3882.5,1.69866634]]]
["bitfinex","ETHUSD",1734485226419,[[3884.1,0.8236],[3884.0,0.1],[3882.9,0.12574341],[3882.8,0.25],[3882.5,0.52666762]],[[3885.8,0.95765299],[3886.4,0.29136778],[3886.5,1.07543635],[3886.6,3.0],[3886.7,4.34483841]]]
["bitfinex","ETHUSD",1734485239228,[[3885.8,0.1],[3885.6,0.1],[3885.5,0.8152],[3884.4,0.1],[3884.0,0.1]],[[3886.0,1.88701801],[3886.1,3.0],[3886.2,5.45757554],[3886.4,2.28490077],[3886.6,2.67465458]]]
["bitfinex","ETHUSD",1734485299212,[[3884.5,0.8162],[3884.4,0.1],[3883.0,0.275744],[3882.9,1.1637479],[3882.8,1.59562185]],[[3885.1,1.07585529],[3885.2,3.0],[3885.3,1.61378293],[3885.5,2.15171058],[3885.7,2.68963822]]]
["bitfinex","ETHUSD",1734485349748,[[3884.5,0.8325],[3884.4,0.1],[3883.2,1.0637479],[3883.0,1.59562185],[3882.9,0.1]],[[3884.9,1.61604343],[3885.0,3.0],[3885.1,2.96257462],[3885.2,2.69305223],[3885.6,4.92041224]]]
["bitfinex","ETHUSD",1734485367299,[[3884.4,0.1],[3884.2,0.7557],[3883.1,1.0637479],[3882.9,1.72136735],[3882.7,2.1274958]],[[3884.5,1.6168972],[3884.7,2.15581996],[3885.0,0.8017],[3885.2,3.23464031]]]
["bitfinex","ETHUSD",1734485416711,[[3881.0,0.8275],[3880.5,0.1],[3880.2,0.25],[3880.0,3.02576246],[3879.9,0.25]],[[3882.7,0.14995675],[3882.8,0.816],[3882.9,0.55],[3883.0,3.13356754],[3883.1,2.707]]]
["bitfinex","ETHUSD",1734485462236,[[3883.7,0.759],[3881.7,0.25],[3881.5,0.15193403],[3881.0,1.0637479],[3880.8,1.59562185]],[[3884.9,0.55],[3885.1,4.62199738],[3885.2,2.62035022],[3885.3,4.31735372],[3885.5,2.1471383]]]
["bitfinex","ETHUSD",1734485489273,[[3883.5,0.7927],[3883.4,0.1],[3883.3,0.1],[3882.8,0.02574693],[3882.7,0.35]],[[3884.8,1.61035372],[3885.0,2.1471383],[3885.2,2.68704955],[3885.6,3.35243784]]]
["bitfinex","ETHUSD",1734485534445,[[3886.6,0.8066],[3884.8,0.02573017],[3884.7,0.13687],[3884.6,1.0637479],[3884.4,1.84562185]],[[3887.2,1.07245642],[3887.3,3.26808569],[3887.4,1.60840051],[3887.5,2.27502659],[3888.4,3.75515342]]]
["bitfinex","ETHUSD",1734485588422,[[3884.3,0.8853],[3883.9,0.1],[3883.6,0.1],[3883.5,0.2],[3883.3,0.1]],[[3885.4,4.07245642],[3885.6,1.60840051],[3885.8,2.1471383],[3885.9,4.06562986],[3886.0,2.707]]]
["bitfinex","ETHUSD",1734485595121,[[3884.6,0.8853],[3884.4,0.1257401],[3884.3,0.1],[3883.9,0.1],[3883.3,4.1637479]],[[3885.8,3.0],[3885.9,1.07245642],[3886.1,1.60840051],[3886.2,0.56808569],[3886.3,2.9031383]]]
["bitfinex","ETHUSD",1734485654067,[[3884.7,0.7642],[3884.6,0.1],[3884.4,0.1],[3884.3,0.1],[3883.6,0.12574457]],[[3885.2,4.07389105],[3885.3,0.64749227],[3885.4,1.60993165],[3885.6,2.14856539],[3885.8,2.68232891]]]
["bitfinex","ETHUSD",1734485708585,[[3882.8,0.8624],[3882.7,0.1],[3881.4,0.25],[3881.3,4.33950107],[3881.1,1.59562185]],[[3883.8,4.07465059],[3883.9,1.61260484],[3884.1,2.14466383],[3884.3,2.68608355],[3884.5,2.707]]]
["bitfinex","ETHUSD",1734485745907,[[3883.2,0.7506],[3882.8,0.2],[3882.7,0.1],[3881.7,0.25],[3881.6,3.0]],[[3884.0,1.61194896],[3884.1,3.0],[3884.2,2.14967099],[3884.4,2.68710829],[3884.7,3.22452995]]]
["bitfinex","ETHUSD",1734485769475,[[3883.4,0.7869],[3883.2,0.1],[3882.8,0.2],[3882.7,0.1],[3882.0,1.0637479]],[[3884.3,3.0],[3884.4,0.76390913],[3884.5,2.68903885],[3884.8,2.707],[3884.9,7.97627997]]]
["bitfinex","ETHUSD",1734485827155,[[3884.4,0.7987],[3883.9,0.1],[3883.4,1.3456912],[3883.3,3.0],[3883.2,2.04562185]],[[3885.5,2.15019442],[3885.6,3.0],[3885.7,2.68876739],[3885.8,3.0],[3885.9,0.8211]]]
["bitfinex","ETHUSD",1734485833764,[[3884.6,0.7987],[3884.0,1.08948617],[3883.9,3.1],[3883.8,1.59562185],[3883.6,2.1274958]],[[3885.5,1.6154427],[3885.8,2.69231849],[3885.9,0.8211],[3886.1,3.0],[3886.2,3.23078219]]]
["bitfinex","ETHUSD",1734485891599,[[3883.9,0.08791779],[3883.6,0.7674],[3883.2,0.2],[3882.8,0.2],[3882.7,0.1]],[[3884.7,0.55],[3884.8,0.69147741],[3884.9,4.99998234],[3885.0,1.91479174],[3885.1,1.73583031]]]
["bitfinex","ETHUSD",1734485936295,[[3881.1,0.7788],[3880.8,0.25],[3880.5,0.50563986],[3880.4,0.2819433],[3880.0,1.08136154]],[[3883.8,4.07430578],[3883.9,2.707],[3884.0,1.61123051],[3884.1,0.92227363],[3884.2,2.14830735]]]
["bitfinex","ETHUSD",1734485970956,[[3877.3,0.7717],[3877.2,0.1266166],[3875.5,3.0],[3875.1,0.02579401],[3874.8,0.5]],[[3878.0,2.707],[3878.1,0.72671],[3878.2,3.0],[3878.3,0.7884],[3878.4,0.9019633]]]
["bitfinex","ETHUSD",1734486009708,[[3871.3,1.715],[3870.9,0.8248],[3869.4,0.1847134],[3868.5,0.02583562],[3867.9,0.25]],[[3871.4,5.714],[3871.5,0.636286],[3871.6,1.92938996],[3871.7,0.64886],[3871.9,1.544]]]
["bitfinex","ETHUSD",1734486054274,[[3871.2,0.7906],[3871.1,0.13406],[3870.9,0.55],[3870.2,3.02583044],[3870.1,0.1381734]],[[3872.6,1.032578],[3872.8,1.07430578],[3872.9,3.26618792],[3873.0,1.61123051],[3873.2,2.14830735]]]
["bitfinex","ETHUSD",1734486069726,[[3871.9,0.8027],[3870.4,3.0],[3870.2,0.27582665],[3870.1,0.3881734],[3869.6,0.12855517]],[[3873.3,4.20789757],[3873.5,2.54912001],[3873.7,2.14830735],[3873.9,2.66673123]]]
["bitfinex","ETHUSD",1734486113187,[[3869.8,0.8055],[3869.5,0.19055],[3868.6,3.0],[3868.5,0.32999496],[3868.4,0.02583917]],[[3870.8,2.1418292],[3870.9,3.0],[3871.0,1.61123051],[3871.1,0.37538206],[3871.3,0.13332288]]]
["bitfinex","ETHUSD",1734486167314,[[3866.4,0.7991],[3865.6,0.02585964],[3865.5,0.1847134],[3865.3,0.02102273],[3865.2,0.31449496]],[[3868.3,3.7991],[3868.4,3.5243],[3868.6,0.13303679],[3868.9,1.67921449],[3869.0,1.0746492]]]
["bitfinex","ETHUSD",1734486185351,[[3867.3,0.7696],[3866.1,1.0637479],[3866.0,0.0258573],[3865.9,4.59562185],[3865.7,2.3774958]],[[3867.9,1.0746492],[3868.1,1.61123051],[3868.3,2.41689532],[3868.4,2.67913827],[3868.8,3.21496592]]]
["bitfinex","ETHUSD",1734486226134,[[3868.5,0.93747464],[3868.2,0.55],[3867.6,0.02584607],[3867.4,1.0637479],[3867.3,3.0]],[[3869.3,1.06738952],[3869.4,1.07291159],[3869.6,1.61123051],[3869.7,3.0],[3869.8,2.14830735]]]
["bitfinex","ETHUSD",1734486276114,[[3868.6,0.7687],[3867.1,1.0637479],[3867.0,3.0258493],[3866.9,1.59562185],[3866.7,2.3774958]],[[3869.4,1.07291159],[3869.5,1.61123051],[3869.7,2.56120507],[3869.8,1.42549584],[3869.9,6.8422727]]]
["bitfinex","ETHUSD",1734486290055,[[3868.5,0.25],[3868.2,4.63893434],[3868.0,1.61165908]],[[3871.6,0.26841421],[3871.9,4.06962392],[3872.1,1.60443588]]]
["bitfinex","ETHUSD",1734486331931,[[3869.6,0.82773834],[3868.9,1.07443938],[3868.8,3.3989787],[3868.6,2.14887877],[3868.2,0.13052289]],[[3870.6,4.07309899],[3870.7,1.60443588],[3870.9,2.13924785],[3871.1,2.68587784],[3871.5,3.97805341]]]
["bitfinex","ETHUSD",1734486384455,[[3870.9,0.8318],[3870.1,4.07443938],[3870.0,0.02582968],[3869.9,1.61165908],[3869.7,2.14887877]],[[3871.7,0.42345488],[3871.9,1.60443588],[3872.1,2.13924785],[3872.3,2.68940417],[3872.4,3.0]]]
["bitfinex","ETHUSD",1734486427328,[[3872.8,0.7944],[3872.1,1.10498145],[3871.9,4.6187471],[3871.8,2.15832947],[3871.6,2.94791184]],[[3874.2,1.61060316],[3874.4,3.5539017],[3874.5,0.8283],[3874.6,2.6843386],[3874.8,1.16358381]]]
["bitfinex","ETHUSD",1734486449362,[[3875.2,0.8944],[3874.5,0.13702016],[3874.0,0.28766668],[3873.7,0.02580292],[3873.3,0.25]],[[3876.7,0.8283],[3876.8,0.15082181],[3876.9,0.55],[3877.1,0.12991807],[3877.2,3.0]]]
["bitfinex","ETHUSD",1734486500660,[[3874.8,0.7514],[3873.9,0.02580376],[3873.8,3.55],[3873.7,0.13014],[3873.3,0.38032153]],[[3877.1,0.55],[3877.2,4.32413326],[3877.3,3.51956034],[3877.4,0.7646],[3877.5,2.12226]]]
["bitfinex","ETHUSD",1734486550983,[[3872.6,0.55],[3872.5,0.7724],[3872.4,0.55],[3872.2,1.06833572],[3872.1,3.0]],[[3874.5,1.06113],[3874.7,1.591695],[3874.9,2.12226],[3875.1,2.66760017],[3875.5,3.2011202]]]
["bitfinex","ETHUSD",1734486565766,[[3873.0,0.8724],[3871.7,0.02581762],[3871.6,0.1],[3871.5,3.2],[3871.1,1.06833572]],[[3874.2,4.63911238],[3874.4,1.71869384],[3874.6,2.12226],[3874.8,1.92736852],[3875.1,3.19509399]]]
["bitfinex","ETHUSD",1734486622050,[[3863.1,0.7587],[3863.0,0.258867],[3862.1,0.02588731],[3862.0,0.25894],[3861.4,0.25]],[[3865.5,0.7811],[3865.6,0.28552262],[3865.8,2.35242233],[3866.2,0.25],[3866.3,0.25]]]
["bitfinex","ETHUSD",1734486662521,[[3854.7,0.8123],[3853.8,0.1847134],[3853.1,0.005],[3852.8,0.5],[3852.7,0.02594539]],[[3857.0,1.555],[3857.3,2.36459298],[3857.8,0.25],[3858.0,0.25],[3858.1,1.08011096]]]
["bitfinex","ETHUSD",1734486667653,[[3856.3,0.8073],[3855.4,0.25],[3855.1,0.27592769],[3851.3,0.33976244],[3850.5,0.2926169]],[[3859.0,2.716],[3859.1,0.8098],[3859.3,2.36459298],[3860.4,0.36446599],[3860.7,0.25]]]
["bitfinex","ETHUSD",1734486714815,[[3844.7,0.02599455],[3844.6,0.25],[3844.5,0.47405071],[3843.1,1.98],[3842.5,0.01172231]],[[3848.3,0.02596715],[3848.6,0.55],[3848.7,0.7693],[3849.1,3.0],[3849.2,2.71126734]]]
["bitfinex","ETHUSD",1734486761298,[[3848.2,0.3961],[3848.1,0.55],[3847.9,0.0129949],[3846.9,0.3334788],[3846.8,3.0]],[[3849.8,1.09411185],[3850.0,1.59646908],[3850.2,2.12862544],[3850.4,2.64548728],[3850.5,3.497]]]
["bitfinex","ETHUSD",1734486775667,[[3847.1,0.3961],[3846.5,0.01301598],[3846.4,0.17177074],[3846.2,1.14788579],[3846.1,0.1607109]],[[3848.4,2.716],[3848.5,0.03249202],[3849.3,4.555],[3849.5,0.8076]]]
["bitfinex","ETHUSD",1734486812701,[[3836.1,0.25],[3835.0,0.25],[3834.4,0.12851506],[3834.0,0.16594983],[3833.9,0.22674999]],[[3839.2,0.03258237],[3839.5,0.8013],[3841.0,2.73794325],[3841.5,0.25]]]
["bitfinex","ETHUSD",1734486857310,[[3836.7,0.005],[3834.6,2.7986],[3834.2,0.25],[3834.0,1.98],[3833.6,0.26851325]],[[3839.6,0.03257343],[3839.7,1.04118182],[3839.8,3.0],[3839.9,4.29965983]]]
["bitfinex","ETHUSD",1734486862303,[[3838.8,3.0],[3838.4,0.55],[3837.8,0.25],[3837.1,0.53411764],[3836.9,0.88961764]],[[3840.6,0.7677]]]
["bitfinex","ETHUSD",1734486905429,[[3833.9,0.0221],[3833.8,0.08988606],[3832.8,0.0477085],[3832.7,1.3],[3832.3,0.23418025]],[[3836.2,0.8161],[3836.7,9.22],[3836.8,0.25],[3837.6,1.02669],[3838.4,2.08228877]]]
["bitfinex","ETHUSD",1734486955784,[[3838.6,0.8888],[3838.5,0.55],[3837.4,0.25],[3836.5,0.19888],[3834.3,2.0]],[[3839.6,0.25],[3840.3,0.8481],[3840.9,8.965],[3841.2,0.55],[3842.0,0.25]]]
["bitfinex","ETHUSD",1734486960986,[[3839.6,0.55],[3839.3,0.14388],[3839.2,0.55],[3839.1,0.8888],[3838.0,0.10162181]],[[3840.3,7.99382179],[3840.4,0.25],[3841.2,0.8481],[3842.2,0.1847134]]]
["bitfinex","ETHUSD",1734487006389,[[3842.6,0.8451],[3842.3,3.0],[3842.2,0.38451],[3842.1,0.25],[3841.1,0.02602005]],[[3845.5,3.55],[3845.6,4.16496234],[3846.0,7.03827153],[3846.3,5.20208922],[3846.5,2.89743418]]]
["bitfinex","ETHUSD",1734487053978,[[3837.3,0.25],[3837.2,0.14723],[3837.1,1.2223],[3837.0,0.25],[3834.7,0.25]],[[3839.4,1.2384],[3839.6,3.0],[3839.7,1.05016776],[3839.9,1.57525164],[3840.1,2.10033552]]]
["bitfinex","ETHUSD",1734487058953,[[3833.5,1.2204],[3831.1,0.13029816],[3830.8,0.25],[3830.6,0.02608803],[3830.3,0.25]],[[3834.8,2.66968882],[3835.3,4.2384],[3835.8,1.57525164],[3836.0,2.10033552],[3836.1,2.6254194]]]
["bitfinex","ETHUSD",1734487089880,[[3834.5,1.1933],[3833.4,0.02607261],[3833.2,0.42974],[3832.9,0.25],[3831.5,1.07689546]],[[3838.2,1.1985],[3838.5,3.0],[3838.6,3.71365288],[3838.8,1.57525164],[3839.0,2.10033552]]]
["bitfinex","ETHUSD",1734487144493,[[3839.0,1.1909],[3837.8,0.0260512],[3837.3,0.14631291],[3836.6,0.25]],[[3840.7,0.23693683],[3841.1,4.25404968],[3841.2,2.22073538],[3841.3,1.9155]]]
["bitfinex","ETHUSD",1734487157011,[[3838.4,1.2548],[3838.3,0.18048],[3838.1,0.55],[3837.4,3.0],[3836.6,0.02605385]],[[3839.9,0.23640158],[3840.3,1.05637702],[3840.5,1.58620067],[3840.6,2.45283552],[3840.8,5.31119094]]]
["bitfinex","ETHUSD",1734487204650,[[3840.6,1.2658],[3838.3,0.27604004],[3838.2,2.9835958],[3836.7,0.46],[3835.9,1.07591968]],[[3841.4,0.23591603],[3841.6,3.0],[3841.7,2.7335958],[3842.6,1.05323637],[3842.8,1.57985456]]]
["bitfinex","ETHUSD",1734487240750,[[3837.7,1.2981],[3836.3,0.34832811],[3835.8,0.02605777],[3835.7,2.7335958],[3835.5,0.25]],[[3839.1,2.7335958],[3839.2,0.23622995],[3839.6,4.61463637],[3839.7,1.57985456],[3839.9,2.10647275]]]
["bitfinex","ETHUSD",1734487255428,[[3835.9,0.4318],[3835.7,1.318],[3835.6,0.25],[3834.5,0.02607171],[3832.3,0.46]],[[3837.8,0.23342202],[3837.9,3.0],[3838.0,5.4665958],[3839.1,0.12762473],[3839.3,1.562]]]
["bitfinex","ETHUSD",1734487306391,[[3838.0,0.25],[3837.6,1.38759081],[3837.3,0.02606021],[3835.7,0.41375908],[3835.6,0.34675442]],[[3838.1,1.041725],[3838.6,1.05582845],[3838.8,1.56917727],[3839.0,2.09262942],[3839.1,2.7335958]]]
["bitfinex","ETHUSD",1734487342463,[[3840.3,0.01179081],[3839.6,1.378],[3838.2,0.27604089],[3837.8,0.25],[3837.4,3.0]],[[3841.2,2.7335958],[3841.4,1.2975],[3841.5,3.0],[3842.3,1.05582845],[3842.5,1.56917727]]]
["bitfinex","ETHUSD",1734487356410,[[3844.7,0.01179081],[3844.4,1.2899],[3842.9,3.0],[3842.8,0.02601122],[3842.7,0.25]],[[3845.5,2.7335958],[3845.9,1.3435],[3846.1,0.1847134],[3846.5,1.05582845],[3846.7,1.56917727]]]
["bitfinex","ETHUSD",1734487396089,[[3844.2,0.55],[3843.9,0.19175114]],[[3846.3,2.7335958],[3846.6,1.3388]]]
["bitfinex","ETHUSD",1734487447513,[[3847.0,1.51356052],[3845.8,0.75062957],[3845.4,0.25],[3844.5,3.23105845],[3844.4,1.07743906]],[[3848.5,1.05231812],[3849.0,3.0],[3849.1,1.05371914],[3849.2,1.05333704],[3849.3,2.7335958]]]
["bitfinex","ETHUSD",1734487463128,[[3851.4,6.65331158],[3850.9,0.46],[3850.8,0.34351755],[3850.7,1.32914121],[3850.4,8.62649038]],[[3851.5,2.91676428],[3852.1,3.68848214],[3853.8,0.1847134],[3854.0,4.35439555],[3854.2,1.57939597]]]
["bitfinex","ETHUSD",1734487503624,[[3850.9,0.02596113],[3850.5,0.35881306],[3850.4,1.17441625],[3849.3,0.25]],[[3852.5,1.34444812],[3852.8,2.7335958],[3853.1,3.0],[3853.9,1.05727839],[3854.1,1.58591759]]]
["bitfinex","ETHUSD",1734487557215,[[3850.8,0.197],[3850.6,0.32557103],[3850.4,0.02595961],[3850.3,3.0],[3849.7,0.12866094]],[[3853.4,1.3713],[3853.5,0.2137916],[3853.7,0.76661602],[3853.9,3.0],[3854.0,2.72260022]]]
["bitfinex","ETHUSD",1734487592291,[[3855.5,0.55],[3855.4,0.11510353],[3854.5,3.0],[3854.1,0.02593435],[3854.0,1.07419556]],[[3855.8,1.4841],[3856.1,0.01590936],[3856.8,3.0],[3856.9,2.36469812],[3857.7,0.45515835]]]
["bitfinex","ETHUSD",1734487610462,[[3856.6,0.55],[3856.5,0.32557103],[3856.4,0.1847],[3856.0,0.02592112],[3855.1,0.12922752]],[[3857.7,0.1847134],[3858.1,1.3472],[3858.9,2.36469812],[3859.6,5.02545872],[3859.7,0.24930058]]]
["bitfinex","ETHUSD",1734487665852,[[3855.6,0.55],[3855.5,1.34023456],[3854.8,0.02593566],[3854.7,3.0],[3854.6,0.1712]],[[3856.2,1.3607],[3857.0,2.36469812],[3857.7,1.06546515],[3857.9,2.38466753],[3858.0,2.727]]]
["bitfinex","ETHUSD",1734487707375,[[3870.5,12.64963513],[3870.4,2.69240275],[3870.2,1.038897],[3870.1,0.25],[3870.0,1.55834551]],[[3870.6,0.4041782],[3870.9,2.02020202],[3872.0,2.02020202],[3872.6,2.02020202],[3873.1,2.02020202]]]
["bitfinex","ETHUSD",1734487721471,[[3867.6,0.5],[3866.6,0.02584924],[3866.5,1.4443],[3866.2,0.1295768],[3865.7,0.25]],[[3869.6,0.26924027],[3869.7,2.69240275],[3870.3,3.0],[3872.3,1.12067884],[3872.4,1.557]]]
["bitfinex","ETHUSD",1734487768952,[[3865.2,1.5434],[3865.1,1.02842506],[3865.0,0.5],[3864.9,1.54263759],[3864.7,2.05685013]],[[3866.8,0.7788853],[3866.9,3.43535027],[3867.0,1.6611],[3867.1,2.69240275],[3867.2,2.727]]]
["bitfinex","ETHUSD",1734487823056,[[3864.0,0.5],[3863.9,1.5882],[3863.7,0.55],[3862.6,0.02588135],[3862.5,1.02842506]],[[3864.8,0.1137208],[3865.3,2.35316782],[3865.7,1.6584],[3866.2,2.67922283],[3866.5,0.52147285]]]
["bitfinex","ETHUSD",1734487843662,[[3864.3,1.5774],[3864.1,0.25],[3863.8,0.25],[3863.4,0.20882],[3862.8,0.02587939]],[[3865.5,2.35509083],[3865.8,3.0],[3865.9,1.5679],[3866.1,0.11606443],[3866.2,2.72]]]
["bitfinex","ETHUSD",1734487889999,[[3866.1,0.25],[3865.8,0.25],[3865.7,1.5235],[3864.4,0.02586834],[3864.3,0.31511217]],[[3866.9,3.23493458],[3867.0,2.34934582],[3867.5,1.6238],[3868.4,0.69731458],[3870.2,2.11900119]]]
["bitfinex","ETHUSD",1734487953387,[[3866.6,0.55],[3866.5,0.52213629],[3866.3,1.07894382],[3866.2,3.33384314],[3866.1,1.61841574]],[[3868.4,1.93416444],[3868.6,3.0],[3868.7,2.11900119],[3868.9,2.67853204],[3869.0,1.6412]]]
["bitfinex","ETHUSD",1734487975037,[[3867.9,1.5005],[3866.8,0.02585272],[3866.7,1.93416444],[3866.4,3.25],[3866.3,0.25]],[[3869.4,3.0],[3869.5,3.59266444],[3869.6,0.49341644],[3869.9,2.84345296],[3870.2,2.66468437]]]
["bitfinex","ETHUSD",1734488020762,[[3867.5,1.6403],[3866.2,0.02585683],[3866.1,6.01310826],[3865.9,1.86841574],[3865.7,0.37482497]],[[3868.7,1.93416444],[3868.8,3.0],[3868.9,1.6654],[3869.0,0.19341644],[3869.1,2.11900119]]]
["bitfinex","ETHUSD",1734488081112,[[3862.4,1.5961],[3861.4,1.07894382],[3861.3,1.93416444],[3861.2,1.61841574],[3861.1,2.40788765]],[[3863.7,1.93416444],[3864.0,1.637],[3864.4,3.0],[3864.5,0.12394824],[3864.6,1.6040022]]]
["bitfinex","ETHUSD",1734488089251,[[3862.7,1.6301],[3861.9,2.22045514],[3861.3,0.25],[3861.2,2.16016235],[3861.0,2.15788765]],[[3864.5,3.0],[3864.6,3.52186444],[3865.0,0.12797967],[3865.1,1.6040022],[3865.2,2.11900119]]]
["bitfinex","ETHUSD",1734488155585,[[3860.8,1.5466],[3859.7,0.02590031],[3859.6,0.20966],[3859.4,3.0],[3859.3,2.86136445]],[[3862.5,1.5065],[3862.7,3.0],[3862.8,2.36136445],[3863.7,2.722],[3863.9,0.25]]]
["bitfinex","ETHUSD",1734488220663,[[3863.2,1.58137807],[3862.7,1.07894382],[3862.5,1.89388393],[3862.4,2.86136445],[3862.3,2.15788765]],[[3865.4,3.0],[3865.5,3.97011159],[3865.7,3.76379619],[3865.9,2.67028963],[3866.3,3.20434756]]]
["bitfinex","ETHUSD",1734488227852,[[3864.7,1.6049],[3864.5,0.16307732],[3864.0,0.55],[3863.5,0.02587189],[3859.7,2.67607589]],[[3865.9,3.0],[3866.0,3.98016445],[3866.3,1.60874714],[3866.5,3.07630472],[3866.7,3.83178107]]]
["bitfinex","ETHUSD",1734488282947,[[3865.4,1.5583],[3864.2,4.07894382],[3863.8,2.15788765],[3863.4,0.3099398],[3863.2,0.25]],[[3866.4,2.36136445],[3866.9,3.0],[3867.0,1.06840654],[3867.1,4.60874714],[3867.3,2.14499619]]]
["bitfinex","ETHUSD",1734488320844,[[3866.0,1.5856],[3865.4,0.0258646],[3865.3,0.55],[3865.0,3.0],[3864.9,0.51356]],[[3866.9,2.36136445],[3867.2,3.0],[3867.3,1.41138364],[3867.5,1.60874714],[3867.7,2.14499619]]]
["bitfinex","ETHUSD",1734488345590,[[3866.4,1.5854],[3866.3,0.55],[3865.9,0.21612574],[3865.5,3.0],[3865.0,0.25005195]],[[3868.4,3.79899342],[3868.5,3.42673416],[3868.7,3.16610611],[3868.8,2.13720814],[3869.0,0.97375304]]]
["bitfinex","ETHUSD",1734488412960,[[3868.2,0.57584609],[3868.1,1.5179],[3867.4,3.0],[3867.3,0.36202785],[3866.6,0.25]],[[3869.7,1.5905],[3869.8,2.34984089],[3870.1,3.0],[3870.6,1.06536971],[3870.8,1.60290611]]]
["bitfinex","ETHUSD",1734488461468,[[3868.5,1.6503],[3868.1,0.18411758],[3867.6,3.30125961],[3867.1,0.25],[3867.0,0.25]],[[3869.5,1.93290651],[3870.2,1.5528],[3870.3,1.06482867],[3870.5,1.597243],[3870.7,2.12965734]]]
["bitfinex","ETHUSD",1734488481746,[[3869.1,1.6225],[3867.6,0.30125961],[3867.4,3.02584616],[3867.3,2.34746451],[3866.9,1.07336898]],[[3869.9,1.5967],[3870.0,4.61235753],[3870.1,0.58974645],[3870.2,1.597243],[3870.3,2.34746451]]]
["bitfinex","ETHUSD",1734488539905,[[3867.4,1.6651],[3865.8,0.30209307],[3865.5,0.02585738],[3865.4,1.932827],[3865.1,1.07336898]],[[3868.2,0.55],[3868.3,1.932827],[3868.5,3.0],[3868.6,1.06482867],[3868.7,1.72308268]]]
["bitfinex","ETHUSD",1734488587761,[[3866.6,1.5673],[3866.5,0.26959942],[3865.7,0.49671931],[3865.3,1.07336898],[3865.1,0.30209307]],[[3867.0,1.07298047],[3867.2,1.597243],[3867.4,2.12965734],[3867.5,2.48241354],[3867.6,2.68186131]]]
["bitfinex","ETHUSD",1734488605430,[[3865.3,1.5509],[3863.9,0.26971322],[3863.8,0.02586933],[3863.7,3.0],[3863.6,3.00578252]],[[3866.2,0.54517902],[3866.3,3.53131354],[3866.5,1.07230864],[3866.7,1.60846297],[3866.8,2.12965734]]]
["bitfinex","ETHUSD",1734488673029,[[3861.9,1.5112],[3861.4,0.26491651],[3860.8,3.02588921]],[[3863.8,0.19324135],[3864.1,2.0616591],[3864.9,0.13481481]]]
["bitfinex","ETHUSD",1734488729559,[[3863.8,0.00168],[3863.3,1.3386],[3862.9,0.26203023],[3862.0,0.025885],[3861.9,3.17680793]],[[3864.1,0.55],[3864.2,1.93241354],[3864.4,4.07017009],[3864.5,3.25570851],[3864.7,2.12965734]]]
["bitfinex","ETHUSD",1734488747501,[[3862.5,1.0586],[3862.1,0.26223527],[3861.8,4.09925199],[3861.7,1.93241354],[3861.6,1.99120168]],[[3864.2,1.07552746],[3864.3,0.67727333],[3864.4,1.61348243],[3864.5,2.1513099],[3864.6,1.93241354]]]
["bitfinex","ETHUSD",1734488792926,[[3865.4,0.9733],[3865.3,3.0],[3865.2,1.93241354],[3865.1,0.59427135],[3864.5,0.25]],[[3867.3,1.55312234],[3867.5,1.07552746],[3867.6,3.54589597],[3867.8,2.1513099],[3868.0,2.68455969]]]
["bitfinex","ETHUSD",1734488855099,[[3869.5,0.5917],[3868.7,0.34193519],[3868.5,0.02583777],[3868.4,3.0],[3868.3,1.93241354]],[[3870.7,1.93241354],[3871.0,1.07552746],[3871.1,1.61348243],[3871.3,2.1513099],[3871.4,0.31970475]]]
["bitfinex","ETHUSD",1734488885706,[[3868.5,0.5917],[3868.2,0.34193519],[3867.8,4.07687259],[3867.7,3.26950604],[3867.6,2.07786346]],[[3870.0,1.07788362],[3870.2,3.54923898],[3870.4,2.15576725],[3870.6,6.49202569],[3870.9,3.36357418]]]
["bitfinex","ETHUSD",1734488927467,[[3870.2,0.61753427],[3869.6,3.15094716],[3869.4,0.68125967],[3869.3,0.34193519],[3869.2,4.07687259]],[[3870.7,0.0136073],[3871.6,3.01029716],[3871.8,2.38772544],[3872.0,2.15576725],[3872.1,2.69261036]]]
["bitfinex","ETHUSD",1734488995501,[[3871.5,0.5917],[3871.4,0.57582299],[3871.3,3.90781072],[3871.2,1.08031491],[3871.0,2.10260171]],[[3872.3,0.6027846],[3872.6,2.80910202],[3872.9,4.00589636],[3873.1,3.63702746],[3873.3,2.15576725]]]
["bitfinex","ETHUSD",1734489043670,[[3868.0,0.2690331],[3867.5,5.52688088],[3867.4,0.59154991],[3866.8,0.25],[3866.3,0.25]],[[3869.6,0.8292],[3869.7,0.57592809],[3869.9,1.93008088],[3870.0,3.0],[3870.2,0.19300809]]]
["bitfinex","ETHUSD",1734489062880,[[3870.6,0.36629724],[3870.5,0.55],[3870.3,3.0],[3870.2,1.93008088],[3870.0,0.62157105]],[[3871.0,0.7982],[3872.3,0.6027846],[3872.6,2.02020202],[3872.7,3.00898431],[3872.8,1.61835515]]]
["bitfinex","ETHUSD",1734489136840,[[3874.2,8.34870662],[3874.0,1.92309398],[3873.9,1.61834224],[3873.7,2.28893452],[3873.6,0.6019]],[[3874.3,2.02020202],[3874.6,2.02020202],[3874.9,2.82500202],[3875.1,2.02020202],[3875.4,2.02020202]]]
["bitfinex","ETHUSD",1734489178903,[[3874.6,0.55],[3874.0,1.3446225],[3873.9,6.54050555],[3873.7,2.15778965],[3873.2,2.22974494]],[[3874.8,0.804],[3874.9,1.0394113],[3875.1,2.02020202],[3875.4,3.09910545],[3875.7,2.02020202]]]
["bitfinex","ETHUSD",1734489217310,[[3873.6,0.55],[3873.5,0.26907566],[3873.1,3.0],[3873.0,1.92473899],[3872.9,0.59751813]],[[3874.7,0.7633],[3874.9,1.0394113],[3875.0,1.07890343],[3875.1,2.02020202],[3875.2,1.61835515]]]
["bitfinex","ETHUSD",1734489279316,[[3873.1,0.55],[3872.8,0.18741322],[3872.7,3.31195391],[3872.5,0.88086112],[3871.0,2.22130642]],[[3874.3,0.7767],[3874.9,4.04305372],[3875.1,3.63855717],[3875.2,0.25],[3875.6,0.25]]]
["bitfinex","ETHUSD",1734489328026,[[3871.7,0.11272339],[3871.5,3.0],[3871.4,0.90655071],[3871.1,1.07561614],[3864.2,0.52935851]],[[3872.7,0.8177],[3872.9,1.07890343],[3873.1,2.52490586],[3873.3,2.15780686],[3873.5,2.6990732]]]
["bitfinex","ETHUSD",1734489345977,[[3871.0,0.55],[3870.9,0.90655071],[3870.7,0.77588434],[3870.6,3.31195391],[3870.5,0.55]],[[3872.4,0.7659],[3872.6,0.90655071],[3873.1,4.07890343],[3873.3,1.86835515],[3873.4,2.714]]]
["bitfinex","ETHUSD",1734489395537,[[3870.6,0.1],[3870.5,0.31195391],[3870.3,0.90737937],[3870.2,1.07561614],[3870.1,3.0]],[[3871.1,0.7927],[3871.7,1.07890343],[3871.9,1.61835515],[3872.1,2.15780686],[3872.3,2.7021374]]]
["bitfinex","ETHUSD",1734489462768,[[3862.7,0.1116784],[3862.5,0.02588717],[3862.3,3.69660291],[3862.2,1.9321621],[3862.0,0.8044409]],[[3863.8,0.7561],[3864.5,1.9321621],[3865.0,5.714],[3865.4,0.25],[3865.6,0.25]]]
["bitfinex","ETHUSD",1734489477826,[[3863.7,0.55],[3863.6,0.44858564],[3863.4,0.79937827],[3863.3,1.9321621],[3863.0,1.07561614]],[[3864.9,0.7702],[3865.9,1.9321621],[3866.0,2.714],[3866.1,2.58664],[3866.7,1.62333027]]]
["bitfinex","ETHUSD",1734489533290,[[3866.7,3.7701],[3866.6,3.00777824],[3866.4,1.61576656],[3866.3,2.4664455],[3866.1,2.67021806]],[[3868.3,0.7956],[3868.5,1.08222018],[3868.7,1.62333027],[3868.8,1.40818691],[3868.9,2.16444036]]]
["bitfinex","ETHUSD",1734489551340,[[3866.4,0.52619951],[3866.3,0.30397294],[3866.2,3.0],[3866.1,1.9321621],[3866.0,0.8017]],[[3867.5,0.7662],[3868.1,2.5853],[3868.3,1.9321621],[3868.4,1.08222018],[3868.5,3.0]]]
["bitfinex","ETHUSD",1734489614361,[[3867.8,0.799],[3867.7,0.1349],[3867.5,0.55],[3867.3,3.0],[3867.2,2.40401798]],[[3869.3,3.15620403],[3869.4,4.01781622],[3869.5,1.9321621],[3869.6,1.2616725],[3869.8,4.20750027]]]
["bitfinex","ETHUSD",1734489671786,[[3864.4,0.7766],[3863.8,3.0],[3863.7,2.05962102],[3862.8,1.07561614],[3860.8,7.99243596]],[[3865.6,2.58692],[3865.8,0.641111],[3866.1,3.0],[3866.2,4.5187221],[3866.3,0.8244]]]
["bitfinex","ETHUSD",1734489691047,[[3864.4,0.7867],[3863.8,3.0],[3863.7,2.20121544],[3863.2,1.07561614],[3863.0,1.61576656]],[[3865.2,2.58721],[3865.6,0.7782],[3865.8,2.58684],[3865.9,1.07843048],[3866.1,3.99981042]]]
["bitfinex","ETHUSD",1734489768679,[[3863.3,0.776],[3863.2,0.1326],[3863.0,0.55],[3862.6,1.9321621],[3861.9,3.0]],[[3864.7,0.8032],[3864.8,3.0],[3864.9,1.9321621],[3866.0,2.93896165],[3866.3,0.70816243]]]
["bitfinex","ETHUSD",1734489817991,[[3863.2,0.7734],[3863.1,0.26936286],[3862.2,1.07561614],[3862.1,1.61576656],[3861.9,2.15778965]],[[3864.1,0.7736],[3864.2,2.16444036],[3864.3,3.0],[3864.4,4.64269088],[3864.6,3.99827792]]]
["bitfinex","ETHUSD",1734489838778,[[3863.6,0.8026],[3863.5,0.91120921],[3862.9,3.0],[3862.6,0.26922037],[3862.5,1.10149724]],[[3864.6,0.41287398],[3864.7,0.8105],[3864.8,3.67057792],[3865.0,1.62460188],[3865.1,6.49848921]]]
["bitfinex","ETHUSD",1734489896935,[[3864.4,0.8303],[3864.3,0.20002571],[3864.1,0.91120921],[3863.8,3.0],[3863.7,1.07561614]],[[3865.1,1.08306792],[3865.3,1.62460188],[3865.4,1.41097826],[3865.5,5.57111584],[3865.6,2.70766768]]]
["bitfinex","ETHUSD",1734489970827,[[3867.8,0.84624891],[3867.7,0.17296119],[3867.5,0.90921188],[3867.2,3.39703912],[3866.5,2.15778965]],[[3869.2,3.66758792],[3869.4,5.53381376],[3869.5,2.58437],[3869.6,2.16613584],[3869.8,3.47523948]]]
["bitfinex","ETHUSD",1734490018934,[[3868.3,0.8231],[3867.8,0.26944911],[3867.5,1.07561614],[3867.4,3.0],[3864.0,2.6397876]],[[3869.2,0.90921188],[3869.3,1.62460188],[3869.4,0.76699438],[3869.5,2.16613584],[3870.6,2.83358]]]
["bitfinex","ETHUSD",1734490039290,[[3866.9,0.8271],[3865.7,0.30745908],[3865.6,0.30994625],[3865.3,3.0],[3865.2,1.93253147]],[[3867.4,2.58574],[3867.7,1.93253147],[3867.9,3.41530515],[3868.0,3.7808],[3868.2,1.08181484]]]
["bitfinex","ETHUSD",1734490103900,[[3860.0,0.8067],[3858.9,0.12920251],[3858.7,3.0],[3858.6,2.23042856],[3858.5,1.07561614]],[[3861.1,1.93253147],[3861.4,2.86159315],[3861.7,0.786],[3861.8,3.0],[3862.0,6.13962915]]]
["bitfinex","ETHUSD",1734490160371,[[3861.3,0.753],[3860.6,1.07561614],[3860.4,1.61576656],[3860.2,3.94176157],[3860.1,2.69666286]],[[3861.9,2.87006639],[3862.1,1.08181484],[3862.2,2.43720188],[3862.3,0.82954367],[3862.5,7.52764701]]]
["bitfinex","ETHUSD",1734490176744,[[3860.5,0.78250021],[3860.1,1.07561614],[3860.0,3.27199241],[3859.9,1.61576656],[3859.8,3.55]],[[3862.0,3.46334874],[3862.1,1.93860701],[3862.2,1.89971484],[3862.4,1.62460188],[3862.6,4.75511584]]]
["bitfinex","ETHUSD",1734490240123,[[3860.1,0.1],[3860.0,0.8115],[3858.8,1.07561614],[3858.7,3.0],[3858.6,2.52903363]],[[3860.2,0.91326707],[3860.4,2.5904],[3860.8,3.67196484],[3860.9,0.7749],[3861.0,5.53786895]]]
["bitfinex","ETHUSD",1734490300106,[[3855.8,0.7582],[3855.7,0.19328724],[3855.3,0.2895055],[3855.2,0.025933],[3855.1,1.20965204]],[[3857.3,2.59249],[3857.5,0.751],[3857.7,3.0],[3857.8,2.59218],[3858.0,1.08025807]]]
["bitfinex","ETHUSD",1734490318819,[[3857.7,0.7582],[3856.5,4.07847149],[3856.4,1.94234608],[3856.3,1.61770723],[3856.2,0.127241]],[[3858.4,3.0],[3858.5,2.59174],[3858.9,2.59142],[3859.1,3.81621686],[3859.2,1.61785617]]]
["bitfinex","ETHUSD",1734490386488,[[3861.7,0.8927],[3860.9,1.07847149],[3860.8,3.0],[3860.7,1.61770723],[3860.6,1.94234608]],[[3862.4,2.58913],[3862.6,1.80132608],[3862.8,6.14905225],[3863.2,2.70632073],[3863.5,3.24758488]]]
["bitfinex","ETHUSD",1734490452399,[[3861.8,0.8286],[3861.7,0.1],[3860.7,1.40380664],[3860.5,4.61770723],[3859.1,1.38043429]],[[3862.4,4.52653903],[3862.7,3.0],[3862.8,1.84457331],[3863.0,4.20999996],[3863.2,2.16174662]]]
["bitfinex","ETHUSD",1734490471535,[[3860.4,0.8286],[3859.0,0.32533515],[3858.9,1.07847149],[3858.8,3.0],[3858.7,1.61770723]],[[3860.7,2.59022],[3861.0,1.93746903],[3861.2,2.5899],[3861.6,3.66816262],[3861.7,3.0]]]
["bitfinex","ETHUSD",1734490523679,[[3862.9,0.55],[3862.8,0.809],[3862.0,0.02588334],[3861.8,3.0],[3861.7,2.48328837]],[[3863.7,2.58823],[3864.2,2.58785],[3864.3,0.34313895],[3864.4,0.3119445],[3864.5,0.7662]]]
["bitfinex","ETHUSD",1734490588493,[[3866.6,0.8191],[3865.6,1.07847149],[3865.5,1.61770723],[3865.4,0.29617536],[3865.3,2.15694298]],[[3867.0,2.58599],[3867.1,1.07856262],[3867.3,1.61784394],[3867.4,1.30411366],[3867.5,6.68016308]]]
["bitfinex","ETHUSD",1734490640361,[[3866.1,0.7662],[3865.2,1.10433608],[3865.1,3.0],[3865.0,3.97394658],[3864.8,2.45311834]],[[3867.2,0.6515417],[3867.3,0.8031],[3867.5,4.93272646],[3867.6,4.20347394],[3868.4,5.96430642]]]
["bitfinex","ETHUSD",1734490647482,[[3866.5,0.7662],[3866.4,0.57586206],[3865.7,4.07847149],[3865.6,0.29617536],[3865.5,1.61770723]],[[3867.5,4.07951511],[3867.6,1.61784394],[3867.8,2.16174662],[3867.9,1.93272646],[3868.0,2.70025535]]]
["bitfinex","ETHUSD",1734490720416,[[3868.1,0.8237],[3867.4,4.07847149],[3867.3,1.61770723],[3867.1,2.15694298],[3867.0,0.29617536]],[[3868.6,2.58491],[3868.9,1.07951511],[3869.0,3.5505704],[3869.1,2.58463],[3869.2,2.16174662]]]
["bitfinex","ETHUSD",1734490726813,[[3868.1,1.01391715],[3867.7,1.40970288],[3867.5,1.61770723],[3867.4,2.15694298],[3867.2,6.01143394]],[[3869.0,1.07951511],[3869.1,5.58459],[3869.2,1.61784394],[3869.4,2.97694662],[3869.6,5.47007125]]]
["bitfinex","ETHUSD",1734490790620,[[3867.4,0.8158],[3867.3,0.18942715],[3866.9,1.07847149],[3866.8,1.61770723],[3866.7,0.33123139]],[[3868.3,2.58512],[3868.4,1.07951511],[3868.6,4.61784394],[3868.7,2.94504662],[3868.8,2.5848]]]
["bitfinex","ETHUSD",1734490858875,[[3861.1,0.8315],[3860.5,0.34789805],[3859.9,0.35934641],[3859.5,1.9331254],[3858.7,2.61694298]],[[3861.6,2.58962],[3861.9,1.9331254],[3862.2,2.58926],[3862.4,0.38008],[3862.5,0.8008]]]
["bitfinex","ETHUSD",1734490864892,[[3862.1,0.8155],[3862.0,0.68913837],[3861.9,0.34789805],[3861.8,3.0],[3861.7,3.16206683]],[[3864.1,0.7608],[3864.2,0.3226555],[3864.3,7.3231254],[3864.5,2.58769],[3864.7,0.13133238]]]
["bitfinex","ETHUSD",1734490949928,[[3867.0,0.7503],[3866.6,3.0],[3866.5,1.9331254],[3866.3,0.18051635],[3866.1,3.34214805]],[[3868.7,0.54221933],[3868.8,5.58483],[3868.9,1.9331254],[3869.2,0.00645103],[3869.3,1.61784394]]]
["bitfinex","ETHUSD",1734490990612,[[3867.1,0.7957],[3866.4,1.07847149],[3866.2,1.61770723],[3866.1,3.34214805],[3866.0,2.15694298]],[[3867.8,2.58545],[3868.2,0.7906],[3868.4,5.58509],[3868.5,1.9331254],[3868.6,1.07951511]]]
["bitfinex","ETHUSD",1734491009041,[[3867.1,0.8249],[3866.6,0.18089924],[3866.5,1.07847149],[3866.4,0.24605571],[3866.3,1.61770723]],[[3868.1,2.58526],[3868.6,2.58491],[3868.7,0.7774],[3868.8,1.9331254],[3868.9,2.58471]]]
["bitfinex","ETHUSD",1734491073183,[[3867.9,0.7683],[3867.8,0.57585036],[3867.3,3.0],[3867.2,3.00781207],[3867.0,1.74317434]],[[3869.3,2.58446],[3869.5,0.7718],[3869.6,0.1817409],[3869.7,1.93124253],[3869.8,2.58416]]]
["bitfinex","ETHUSD",1734491123586,[[3869.0,0.787],[3868.9,0.30072903],[3868.6,3.0]],[[3869.6,0.1817409],[3870.4,0.7979],[3870.5,4.51490253]]]
["bitfinex","ETHUSD",1734491140083,[[3869.5,1.3268],[3869.4,0.47985922],[3869.1,4.24034244],[3868.9,1.61485432],[3868.8,0.28570529]],[[3869.6,0.17533924],[3870.7,0.7823],[3870.8,2.58344],[3871.1,1.07633078],[3871.2,1.93124253]]]
["bitfinex","ETHUSD",1734491203387,[[3864.0,1.09152903],[3863.4,0.13129143],[3863.2,0.02587563],[3863.1,1.93124253],[3863.0,0.25278862]],[[3865.4,0.7592],[3865.6,2.58695],[3865.8,1.93124253],[3865.9,2.58672],[3866.5,2.58637]]]
["bitfinex","ETHUSD",1734491231376,[[3863.0,0.8092],[3862.9,0.33383542],[3862.4,0.32604722],[3862.0,0.12775601],[3861.8,0.02588379]],[[3864.3,0.59499095],[3864.4,3.7599],[3864.5,2.19000953],[3865.2,2.58722],[3865.3,0.26911425]]]
["bitfinex","ETHUSD",1734491275204,[[3865.2,0.7573],[3864.9,0.33383542],[3864.8,0.31287029],[3864.7,1.08019424],[3864.5,1.62029136]],[[3866.2,0.53887246],[3866.3,1.07859098],[3866.5,4.31013366],[3866.6,4.74343197],[3867.1,5.40172628]]]
["bitfinex","ETHUSD",1734491326312,[[3851.9,2.36734762],[3851.7,0.56302461],[3851.6,0.53803755],[3851.2,0.23673476],[3833.6,3.0]],[[3853.8,0.5],[3855.0,0.03243698],[3855.1,3.0],[3855.2,2.36734762],[3855.9,2.59345]]]
["bitfinex","ETHUSD",1734491386174,[[3850.3,2.36728386],[3850.0,3.0],[3849.9,0.66708507],[3849.7,0.16309798],[3849.4,0.31483024]],[[3850.6,0.25],[3851.0,0.25],[3851.3,0.7753],[3852.3,0.03245655],[3852.4,8.97]]]
["bitfinex","ETHUSD",1734491406284,[[3849.0,0.57830449],[3848.9,2.36728386],[3848.3,0.1227],[3846.9,4.81849238],[3846.8,0.26519301]],[[3849.7,0.24340699],[3849.9,0.832],[3850.6,9.00246722],[3850.9,1.08291167],[3851.1,4.2210275]]]
["bitfinex","ETHUSD",1734491455128,[[3852.0,0.11306332],[3851.9,1.94814676],[3851.4,3.3415761],[3851.3,0.1227],[3849.5,1.29601]],[[3852.4,0.7932],[3853.1,8.97],[3853.6,1.08291167],[3853.8,4.4692375],[3853.9,0.25]]]
["bitfinex","ETHUSD",1734491512031,[[3857.0,0.1227],[3856.7,3.4702152],[3856.6,1.94814676],[3855.9,0.26313303]],[[3858.0,0.7538],[3858.4,8.85281813],[3858.8,1.33291167],[3859.0,1.6243675],[3859.2,4.3639701]]]
["bitfinex","ETHUSD",1734491558020,[[3858.7,0.11301843],[3858.6,0.1227],[3858.4,0.3702152],[3857.9,0.1],[3857.5,0.14403995]],[[3859.5,0.03239191],[3859.6,4.07354879],[3859.7,10.79427886],[3859.8,1.61032319],[3859.9,2.14709758]]]
["bitfinex","ETHUSD",1734491575276,[[3855.9,0.1227],[3855.8,0.3702152],[3855.3,0.2],[3855.0,0.13802269],[3854.9,0.02593015]],[[3856.7,11.85281813],[3857.4,2.36463059],[3857.8,0.8268],[3857.9,1.81363093],[3858.0,1.91874893]]]
["bitfinex","ETHUSD",1734491635139,[[3850.6,0.1227],[3849.9,0.13858655],[3849.1,0.25],[3849.0,0.25],[3848.4,1.07716215]],[[3851.3,0.27015018],[3851.7,2.39544822],[3852.1,8.85281813],[3852.2,0.7669],[3852.4,0.13265705]]]
["bitfinex","ETHUSD",1734491680424,[[3850.8,1.58930595],[3850.7,0.13051427],[3850.6,4.76359349],[3850.5,0.16678514],[3850.2,2.70737307]],[[3852.4,0.8069],[3852.5,1.03722],[3852.8,8.85281813],[3853.1,3.0],[3853.2,1.08321666]]]
["bitfinex","ETHUSD",1734491700547,[[3849.8,1.08321666],[3849.6,1.624825],[3849.4,2.16643333],[3849.1,1.97395351],[3848.5,3.80143072]],[[3850.6,0.78158988],[3851.1,1.08321666],[3851.3,1.624825],[3851.4,4.28459506],[3851.5,8.85281813]]]
["bitfinex","ETHUSD",1734491754155,[[3852.3,0.11221126],[3851.4,1.21593454],[3851.2,1.62802511],[3851.1,2.32971926],[3850.9,2.73684479]],[[3852.7,0.7725],[3852.8,3.0],[3852.9,8.85281813],[3853.0,1.08535007],[3853.1,1.037183]]]
["bitfinex","ETHUSD",1734491765795,[[3850.9,0.11225481],[3850.0,1.08535007],[3849.8,1.62802511],[3849.6,2.17070015],[3849.5,0.27213713]],[[3851.3,1.88456479],[3851.4,3.0],[3851.5,1.63029719],[3851.6,8.85281813],[3851.7,2.17070015]]]
["bitfinex","ETHUSD",1734491812188,[[3853.9,0.11078258],[3853.8,0.29105379],[3853.2,0.18057957],[3853.1,0.32407865],[3852.9,0.25]],[[3855.8,0.84148988],[3855.9,11.85281813],[3856.0,1.2694308],[3856.5,0.43846162],[3856.7,0.5431263]]]
["bitfinex","ETHUSD",1734491856215,[[3850.6,1.61589926],[3850.4,2.15453235],[3850.2,2.70374252],[3850.1,0.27447046]],[[3852.7,0.7706],[3852.8,0.02588988],[3853.0,3.0],[3853.1,9.40281813],[3853.2,3.0]]]
["bitfinex","ETHUSD",1734491912267,[[3855.4,0.11156279],[3855.3,0.31230379],[3855.1,0.12691867],[3855.0,0.26894802],[3854.9,0.0138]],[[3856.2,0.77858988],[3856.6,8.85281813],[3856.7,0.5431263],[3856.8,1.07726617],[3856.9,2.59276]]]
["bitfinex","ETHUSD",1734491927828,[[3856.1,1.94425073],[3855.9,0.12557865],[3855.8,0.02593258],[3855.7,0.37045333],[3855.6,4.07726617]],[[3857.0,1.84811],[3857.3,8.85281813],[3857.5,1.3468783],[3857.7,1.61589926],[3857.9,2.15453235]]]
["bitfinex","ETHUSD",1734491981603,[[3858.9,0.11182477],[3858.5,3.6284645],[3858.4,1.94425073],[3858.3,0.24932807],[3858.2,1.09106617]],[[3859.2,0.7733],[3859.4,1.028641],[3859.7,1.07726617],[3859.9,1.64178914],[3860.8,2.59018]]]
["bitfinex","ETHUSD",1734492027126,[[3859.0,0.29036458],[3858.9,0.31221285],[3858.6,0.28886454],[3858.5,1.93796444],[3858.4,0.0138]],[[3860.0,0.02588988],[3860.1,0.7649],[3860.2,8.85281813],[3860.6,1.07726617],[3860.8,1.61589926]]]
["bitfinex","ETHUSD",1734492041154,[[3860.8,0.31221285],[3860.7,0.19203203],[3860.6,3.0],[3860.5,3.01523061]],[[3861.9,0.7834],[3862.0,0.1817409],[3862.4,0.02588988],[3862.5,8.85281813],[3862.6,1.38947917]]]
["bitfinex","ETHUSD",1734492095580,[[3861.9,0.11181466],[3861.4,0.17888671],[3861.3,1.09106617],[3861.2,0.31221285],[3861.1,8.36562816]],[[3862.0,0.1817409],[3862.2,10.04726617],[3862.3,2.43189926]]]
["bitfinex","ETHUSD",1734492150207,[[3865.2,0.0138],[3865.1,0.34370529],[3864.9,0.31221285],[3864.8,3.0],[3864.7,2.41078658]],[[3865.8,0.1817409],[3866.1,1.6164],[3866.4,0.02588988],[3866.5,8.97],[3867.0,2.58601]]]
["bitfinex","ETHUSD",1734492156348,[[3864.9,0.0138],[3864.6,0.13183598],[3864.4,0.31221285],[3864.3,0.30974114],[3864.2,3.0]],[[3865.7,0.02588988],[3865.8,0.1817409],[3865.9,0.7939],[3866.0,8.97],[3866.1,0.8082]]]
["bitfinex","ETHUSD",1734492214048,[[3863.2,0.0709],[3863.0,0.31221285],[3862.9,1.93644911],[3862.6,3.0],[3862.3,1.84785546]],[[3864.3,0.97919899],[3864.4,0.7961],[3864.5,0.02588988],[3864.6,8.97],[3864.8,2.58746]]]
["bitfinex","ETHUSD",1734492247568,[[3861.9,0.37265257],[3861.7,0.0709],[3861.6,1.93713955],[3861.2,4.08195207],[3861.1,0.13246462]],[[3862.7,8.97],[3862.8,0.8245],[3863.2,3.66582617],[3863.4,2.96904069],[3863.7,5.29433127]]]
["bitfinex","ETHUSD",1734492287448,[[3862.9,0.91131684],[3862.7,0.37265257],[3862.5,0.0709],[3862.3,3.91131684],[3861.1,2.23653045]],[[3863.4,8.97],[3863.5,0.772],[3863.6,1.27103826],[3863.9,1.07726617],[3864.1,4.20381926]]]
["bitfinex","ETHUSD",1734492352152,[[3859.0,0.11129223],[3858.6,1.93997046],[3858.4,0.37265257],[3858.1,3.0],[3858.0,0.0782]],[[3859.2,1.92687998],[3859.3,8.97],[3859.8,0.27007524],[3860.0,2.59067],[3860.5,2.5904]]]
["bitfinex","ETHUSD",1734492399667,[[3857.4,0.11147303],[3857.1,0.1967],[3856.8,1.93997046],[3856.6,1.08195207],[3856.5,0.3571834]],[[3857.5,8.97],[3857.9,1.09133726],[3858.1,1.08517121],[3858.3,1.62750106],[3858.5,4.74621235]]]
["bitfinex","ETHUSD",1734492416795,[[3857.1,1.94192419],[3856.8,3.0],[3856.7,1.63583547],[3856.1,2.71280474],[3855.7,5.81337328]],[[3857.7,9.97677717],[3857.9,1.86537121],[3858.1,1.62750106],[3858.4,2.71280474]]]
["bitfinex","ETHUSD",1734492480306,[[3857.5,0.91380013],[3857.1,0.91380013],[3856.9,0.1967],[3856.7,4.43913547],[3856.5,1.74482535]],[[3857.9,8.97],[3858.0,0.8291],[3858.2,2.1562602],[3858.3,1.62750106],[3858.5,2.15453235]]]
["bitfinex","ETHUSD",1734492536431,[[3859.9,0.91380013],[3859.7,0.1967],[3859.1,0.02590833],[3859.0,0.3571834],[3858.8,3.0]],[[3860.1,8.97],[3860.2,0.9138],[3860.4,0.7792],[3860.8,1.08517121],[3861.0,4.21750106]]]
["bitfinex","ETHUSD",1734492574093,[[3859.6,0.11158684],[3859.5,0.91380013],[3859.1,0.1967],[3858.9,4.43913547],[3858.7,1.74839737]],[[3859.8,8.96254353],[3859.9,1.085202],[3860.1,2.41540106],[3860.3,2.15453235],[3860.5,2.7123979]]]
["bitfinex","ETHUSD",1734492611330,[[3858.1,0.91380013],[3857.7,0.3571834],[3857.6,0.1967],[3857.3,1.08195207],[3857.2,1.61589926]],[[3858.5,9.28324926],[3858.6,0.7948],[3858.7,1.08569908],[3858.9,1.62750106],[3859.1,5.64771844]]]
["bitfinex","ETHUSD",1734492661107,[[3853.7,0.86893671],[3853.6,3.0],[3853.5,1.94263371],[3853.4,0.3571834],[3851.8,1.08195207]],[[3853.8,8.96254353],[3855.3,2.59386],[3855.5,1.036737],[3855.7,0.2700581]]]
["bitfinex","ETHUSD",1734492677287,[[3852.3,0.0983142],[3852.1,1.94263371],[3851.9,0.1967],[3851.8,0.3346834],[3851.4,0.02596125]],[[3852.4,8.95503861],[3852.9,0.7881],[3853.7,1.35564918],[3853.8,1.62750106],[3853.9,2.59483]]]
["bitfinex","ETHUSD",1734492723426,[[3852.7,0.1967],[3852.6,0.4650289],[3852.2,3.0],[3852.1,1.94263371]],[[3853.7,9.9533663],[3854.5,1.42226697],[3854.8,2.15453235]]]
["bitfinex","ETHUSD",1734492783338,[[3850.5,3.0],[3850.2,0.1967],[3849.8,1.41691268],[3849.7,4.94263371],[3849.6,1.75409457]],[[3851.1,1.32835605],[3851.2,11.75240518],[3851.3,0.8129],[3851.4,4.21981392],[3851.6,2.16445857]]]
["bitfinex","ETHUSD",1734492807865,[[3851.0,0.1967],[3850.9,0.11169024],[3850.8,0.3346834],[3850.6,0.02596676],[3850.5,3.0]],[[3851.2,8.94748702],[3851.7,2.12404078],[3851.9,1.62334392],[3852.1,2.16445857],[3852.2,0.8084]]]
["bitfinex","ETHUSD",1734492856802,[[3850.5,3.2044],[3850.1,0.3346834],[3849.9,0.13270425],[3849.8,1.94263371],[3849.7,1.08222928]],[[3851.2,10.27506259],[3851.3,1.08636278],[3851.4,1.62334392],[3851.6,2.16445857],[3851.7,3.41972]]]
["bitfinex","ETHUSD",1734492919444,[[3850.5,3.0],[3850.4,0.2044],[3849.7,0.42415798],[3849.3,3.0]],[[3851.5,9.91474297],[3851.6,0.8105],[3852.1,0.2706996],[3852.2,3.02899649],[3852.3,3.97502209]]]
["bitfinex","ETHUSD",1734492963519,[[3854.6,0.2044],[3854.0,0.17818084],[3853.8,0.29607112],[3853.7,3.0],[3853.6,1.94263371]],[[3855.3,8.93972088],[3855.7,2.59359],[3855.8,0.8077],[3856.0,1.03665],[3856.2,2.86372418]]]
["bitfinex","ETHUSD",1734492978860,[[3854.2,0.2044],[3853.6,3.12888953],[3853.5,2.2578715],[3853.1,0.15380167]],[[3855.0,8.93972088],[3855.3,6.10462],[3855.6,2.59363],[3856.2,4.53591371],[3856.6,2.15642246]]]
["bitfinex","ETHUSD",1734493033409,[[3856.2,0.11059474],[3856.1,0.2044],[3856.0,0.17696208],[3855.5,1.94263371],[3855.4,3.0]],[[3856.5,0.2595],[3857.4,9.72955081],[3857.8,1.07821123],[3858.0,4.20934684],[3858.1,0.99820508]]]
["bitfinex","ETHUSD",1734493076396,[[3855.4,0.38139671],[3855.3,0.13144363],[3855.1,3.31523779],[3854.9,0.15774552]],[[3856.6,0.2595],[3856.7,8.93285081],[3856.9,0.7695],[3857.2,2.07439631],[3857.3,2.59249]]]
["bitfinex","ETHUSD",1734493102306,[[3852.8,0.11007755],[3852.6,0.55],[3852.5,0.13003576],[3852.2,3.33615319],[3850.4,5.33]],[[3853.5,0.2595],[3853.6,0.7608],[3854.0,8.93285081],[3854.1,0.99536508],[3854.3,3.0]]]
["bitfinex","ETHUSD",1734493147474,[[3852.2,0.11081865],[3852.0,0.69529798],[3851.9,1.2902232],[3851.8,0.12975272],[3851.7,2.53300384]],[[3852.9,0.2595],[3853.0,0.8154],[3853.1,1.07821123],[3853.3,10.55016765],[3854.0,3.25758703]]]
["bitfinex","ETHUSD",1734493191095,[[3848.7,0.55],[3848.6,0.2044],[3848.4,0.31222683],[3846.9,2.70341319],[3843.4,12.49839411]],[[3849.8,9.75855081],[3849.9,1.038111],[3850.6,3.20370779],[3850.7,3.0],[3851.6,1.61731684]]]
["bitfinex","ETHUSD",1734493207679,[[3848.4,0.1822503],[3847.5,0.48130446],[3847.4,0.1315704],[3847.0,1.94263371],[3846.9,1.0858232]],[[3848.8,0.7879],[3848.9,1.07947124],[3849.1,8.93285081],[3849.6,0.1368]]]
["bitfinex","ETHUSD",1734493255511,[[3844.9,0.1105759],[3844.7,0.2044],[3844.5,3.0],[3844.4,2.36563865],[3844.0,0.13215363]],[[3846.2,0.7995],[3846.3,10.50346728],[3846.5,2.60740756],[3847.0,2.59947],[3847.1,1.08333805]]]
["bitfinex","ETHUSD",1734493310205,[[3846.6,0.55],[3846.5,0.2044],[3846.4,3.0],[3845.4,0.24496279]],[[3847.4,8.87484402],[3848.0,0.7613],[3848.2,2.12444293],[3848.3,2.5986],[3848.4,1.75969491]]]
["bitfinex","ETHUSD",1734493322535,[[3847.9,0.55],[3847.8,0.2044],[3847.6,0.55],[3847.5,1.89662525],[3847.0,0.02598854]],[[3848.6,8.87484402],[3849.2,1.038465],[3849.3,3.7613],[3849.4,0.13184507],[3849.5,2.59774]]]
["bitfinex","ETHUSD",1734493383243,[[3845.9,1.01950252],[3845.7,1.89662525],[3844.9,0.26373993],[3844.1,1.08523784],[3844.0,1.87785676]],[[3846.0,8.86922067],[3847.2,0.13440113],[3847.4,0.7697],[3847.5,5.59909],[3847.6,1.038782]]]
["bitfinex","ETHUSD",1734493442743,[[3843.6,0.55],[3843.5,0.2044],[3843.1,3.37804185],[3843.0,2.36881485],[3842.5,0.13259284]],[[3844.5,1.039527],[3844.7,8.86113201],[3844.9,0.7579],[3845.3,0.12917948],[3845.6,2.60042]]]
["bitfinex","ETHUSD",1734493461062,[[3843.5,0.55],[3843.3,4.89838149],[3843.2,0.56527815],[3843.0,0.2044],[3842.6,1.08523784]],[[3844.3,0.7869],[3844.7,8.86113201],[3845.0,1.35505123],[3845.2,1.62835657],[3845.3,2.60064]]]
["bitfinex","ETHUSD",1734493505582,[[3842.7,0.11085835],[3842.5,0.55],[3842.4,0.67380193],[3842.3,3.2044],[3842.2,2.98361933]],[[3843.7,1.84839119],[3843.9,1.08567993],[3844.0,8.86113201],[3844.1,1.62835657],[3844.3,4.7724121]]]
["bitfinex","ETHUSD",1734493565538,[[3840.4,0.2226],[3840.1,3.0],[3839.9,2.98361933],[3839.8,1.62785676],[3839.6,2.17547568]],[[3841.6,8.86113201],[3841.7,2.94898593],[3841.8,0.26757131],[3841.9,1.62835657],[3842.1,2.1711421]]]
["bitfinex","ETHUSD",1734493584111,[[3841.2,0.33306353],[3841.0,1.89838149],[3840.6,3.0],[3840.5,1.08523784],[3840.3,3.76578723]],[[3842.1,8.86113201],[3842.2,0.26757781],[3842.4,1.040215],[3842.6,0.7743],[3842.7,1.08567993]]]
["bitfinex","ETHUSD",1734493627139,[[3837.7,0.11085355],[3837.6,0.2276],[3837.3,0.1308728],[3837.2,1.90430706],[3837.0,0.02605639]],[[3838.6,8.77583433],[3838.9,0.55],[3839.1,0.7502],[3839.2,2.60471],[3839.7,1.35439575]]]
["bitfinex","ETHUSD",1734493680009,[[3836.1,3.55],[3836.0,2.37416388],[3835.9,0.32804023],[3835.8,0.4109],[3835.1,0.25]],[[3837.7,8.77583433],[3837.8,0.7961],[3837.9,1.04495178],[3838.3,2.60538],[3839.1,3.0]]]
["bitfinex","ETHUSD",1734493685786,[[3834.7,0.3413721],[3834.6,0.32804023],[3834.5,2.37416388],[3834.4,0.60133071],[3833.6,1.64914891]],[[3836.1,0.95897343],[3836.2,0.8139],[3836.3,11.38252433],[3836.9,2.60629],[3837.3,1.08957591]]]
["bitfinex","ETHUSD",1734493742524,[[3834.5,1.08523784],[3834.4,4.75843875],[3834.3,2.32631917],[3834.2,2.51563191],[3834.0,2.72695518]],[[3835.9,0.8193],[3836.2,8.77583433],[3836.3,1.08957591],[3836.5,2.67621786],[3836.7,4.07816127]]]
["bitfinex","ETHUSD",1734493783394,[[3834.7,0.11054042],[3834.3,0.4193],[3834.1,1.08523784],[3834.0,3.0],[3833.5,2.72290212]],[[3835.3,9.60453433],[3836.0,1.08957591],[3836.1,1.90701917],[3836.2,4.24112386],[3836.6,2.85401147]]]
["bitfinex","ETHUSD",1734493798371,[[3833.1,0.1822503],[3832.5,0.26463109],[3832.4,0.4193],[3832.3,1.90701917],[3832.2,1.08523784]],[[3833.9,0.7925],[3834.0,8.76746415],[3834.4,2.04937233],[3834.6,1.63436386],[3834.8,2.1711421]]]
["bitfinex","ETHUSD",1734493835841,[[3836.9,0.4193],[3836.7,2.50564282],[3836.3,0.37638627],[3835.5,0.02605989],[3835.4,0.4319533]],[[3837.9,8.76746415],[3838.2,0.756],[3838.7,3.81938142],[3839.2,5.60475],[3839.6,2.85447]]]
["bitfinex","ETHUSD",1734493895111,[[3838.1,0.4193],[3838.0,2.31785269],[3837.8,0.36077269],[3837.7,3.0],[3837.0,4.07559135]],[[3839.0,8.75892976],[3839.5,1.84376409],[3839.7,1.62954614],[3840.0,3.0]]]
["bitfinex","ETHUSD",1734493910532,[[3837.9,0.4193],[3837.4,0.31171059],[3837.2,2.98922725],[3837.1,0.02605229],[3835.7,2.24878483]],[[3839.1,10.00392914],[3839.3,3.69106409],[3839.5,1.62954614],[3839.6,0.8306],[3839.7,2.17272819]]]
["bitfinex","ETHUSD",1734493966223,[[3840.6,0.4193],[3840.5,1.9008218],[3840.3,0.02603414],[3840.2,3.0],[3840.1,0.29112306]],[[3841.9,8.96734019],[3842.0,0.7519],[3842.4,2.60255],[3842.6,1.31189139],[3842.8,1.08953376]]]
["bitfinex","ETHUSD",1734494013206,[[3843.6,0.4193],[3843.2,0.15315091],[3843.1,1.9008218],[3843.0,3.0]],[[3844.5,8.95865455],[3845.3,0.786],[3845.6,1.9008218],[3846.0,1.21943695],[3846.2,1.63430065]]]
["bitfinex","ETHUSD",1734494030492,[[3845.5,0.4193],[3844.8,2.03417599],[3844.7,3.31792426],[3844.6,0.13258908],[3844.5,0.3170602]],[[3846.3,1.25590786],[3846.4,1.08953376],[3846.5,2.59979],[3846.6,3.01080388],[3846.7,8.95865455]]]
["bitfinex","ETHUSD",1734494081028,[[3846.7,0.4193],[3846.0,0.1271467],[3845.9,1.9008218],[3845.7,3.13086549],[3845.6,1.08953376]],[[3847.3,8.95865455],[3847.5,4.46532376],[3847.7,1.63430065],[3847.9,2.17906753],[3848.1,5.30397592]]]
["bitfinex","ETHUSD",1734494139206,[[3848.6,0.11014777],[3848.5,0.4193],[3848.3,1.9008218],[3847.8,3.0],[3847.7,0.26289353]],[[3850.0,0.7812],[3850.1,11.54728411],[3850.5,2.59708],[3850.7,1.08953376],[3850.8,1.9008218]]]
["bitfinex","ETHUSD",1734494154865,[[3846.5,0.1105739],[3846.4,0.4193],[3846.3,1.9008218],[3846.0,1.35242729],[3845.8,1.63430065]],[[3847.7,8.94988411],[3847.9,3.40614],[3848.2,0.36881538],[3848.3,1.08953376],[3848.4,2.59853]]]
["bitfinex","ETHUSD",1734494207324,[[3849.0,0.23201218],[3848.9,4.9008218],[3848.8,0.4193],[3848.6,0.02597809],[3848.0,0.29409093]],[[3850.2,8.94112217],[3850.3,0.7866],[3850.6,2.59702],[3851.1,2.99035556],[3851.2,2.59664]]]
["bitfinex","ETHUSD",1734494275963,[[3847.5,0.55],[3846.9,3.12981449],[3846.6,0.28714353],[3846.3,1.08147351],[3846.0,4.06376882]],[[3848.0,8.94112217],[3848.6,1.07524242],[3848.8,1.61286363],[3849.0,2.15048484],[3849.1,0.27100299]]]
["bitfinex","ETHUSD",1734494330530,[[3846.3,0.58558701],[3846.2,0.4193],[3846.0,1.9008218],[3845.6,1.21190458],[3845.4,1.62221026]],[[3847.3,8.94112217],[3847.6,3.67429242],[3847.8,2.37906363],[3848.0,2.15048484],[3848.2,5.31206155]]]
["bitfinex","ETHUSD",1734494348488,[[3846.4,0.55],[3846.3,0.4282],[3846.2,3.31140663],[3846.1,1.9008218],[3845.6,0.13005862]],[[3847.3,8.94112217],[3847.8,0.8226],[3848.0,2.59875],[3848.4,0.55],[3848.5,3.67365242]]]
["bitfinex","ETHUSD",1734494388025,[[3845.1,0.9782],[3845.0,3.0],[3844.9,2.21222843],[3844.7,3.0],[3844.0,2.71799732]],[[3846.2,3.38938],[3846.3,8.94112217],[3846.4,1.36961311],[3846.6,2.15537888],[3846.7,1.61286363]]]
["bitfinex","ETHUSD",1734494468212,[[3840.5,0.11293047],[3840.2,2.3290218],[3840.0,0.31297],[3839.9,0.39370171],[3838.4,1.08147351]],[[3841.3,1.33563862],[3841.4,0.755],[3841.5,11.53523582],[3841.9,0.96922758],[3842.0,2.60281]]]
["bitfinex","ETHUSD",1734494485048,[[3841.7,0.26029],[3841.1,0.26034],[3841.0,0.4282],[3840.9,1.9008218],[3840.5,0.26038]],[[3842.0,8.93207582],[3842.2,0.90347147],[3842.5,1.62524242],[3842.7,1.61286363],[3842.9,7.75269484]]]
["bitfinex","ETHUSD",1734494543347,[[3836.9,0.7035003],[3836.7,0.4282],[3836.5,3.0],[3836.4,2.89505815],[3835.9,0.52138]],[[3837.9,1.23061558],[3838.0,0.7686],[3838.1,11.53755582],[3838.6,2.60516],[3839.0,5.85487]]]
["bitfinex","ETHUSD",1734494595359,[[3836.9,0.4428703],[3836.7,1.90263433],[3836.5,3.0],[3836.4,0.4282],[3836.3,0.26066]],[[3837.7,0.818],[3837.9,0.1348075],[3838.0,2.866106],[3838.2,6.31721698],[3839.2,4.75738433]]]
["bitfinex","ETHUSD",1734494615409,[[3838.5,0.55],[3838.0,0.4282],[3837.9,3.0],[3837.8,1.90263433],[3837.7,0.54718411]],[[3838.6,6.31721698],[3838.9,0.13477455],[3839.0,0.8253],[3839.5,2.60451],[3839.6,1.07577582]]]
["bitfinex","ETHUSD",1734494649783,[[3835.0,0.55],[3834.4,0.52159],[3834.3,0.4282],[3834.0,3.0],[3833.2,0.37788676]],[[3835.4,1.04919899],[3835.5,8.97],[3835.7,0.13489591],[3835.8,0.7794],[3836.7,4.15513959]]]
["bitfinex","ETHUSD",1734494719920,[[3835.0,0.5215],[3834.7,0.4282],[3834.5,0.52157],[3834.4,2.37974142],[3834.0,0.1325828]],[[3835.9,1.2530701],[3836.0,0.8195],[3836.1,11.71123096],[3836.4,0.560654],[3837.2,7.97081142]]]
["bitfinex","ETHUSD",1734494738271,[[3833.1,0.7040203],[3832.6,0.4282],[3832.5,0.52184],[3832.3,0.52187],[3832.1,3.0]],[[3833.9,8.97],[3834.4,2.54438824],[3834.6,1.60577424],[3834.7,2.60782]]]
["bitfinex","ETHUSD",1734494783243,[[3839.9,0.26041],[3839.6,3.55],[3839.5,2.37575631],[3839.3,3.0],[3839.2,0.4282]],[[3840.2,0.97433733],[3840.7,0.7827],[3840.9,8.96067332],[3842.0,2.37575631],[3842.3,0.25]]]
["bitfinex","ETHUSD",1734494798492,[[3836.1,0.55],[3835.8,3.4282],[3835.7,2.37575631],[3834.7,0.48821936],[3834.5,0.26078]],[[3836.7,8.96067332],[3837.1,0.338106],[3837.5,0.775],[3838.7,4.98081631],[3838.9,0.25]]]
["bitfinex","ETHUSD",1734494856902,[[3834.7,3.0],[3834.5,0.12960146]],[[3837.3,3.0],[3838.0,1.291579],[3838.2,1.06473119]]]
["bitfinex","ETHUSD",1734494915801,[[3840.1,0.4282],[3839.3,3.0],[3839.2,2.37575631],[3838.9,0.77097],[3837.9,1.62001644]],[[3841.0,2.33801253],[3841.4,0.7732],[3841.6,11.55164243],[3841.8,2.37575631],[3842.2,1.06473119]]]
["bitfinex","ETHUSD",1734494919599,[[3839.4,3.4282],[3839.3,2.37575631],[3838.8,0.26049],[3838.5,0.25],[3838.0,1.08001096]],[[3841.0,2.57181378],[3841.3,0.7732],[3841.8,2.37575631],[3841.9,8.94851243],[3842.3,2.60266]]]
["bitfinex","ETHUSD",1734494966303,[[3837.3,0.26059],[3836.8,0.26063],[3836.6,0.31186991],[3836.5,2.37575631],[3836.2,0.28671513]],[[3838.6,11.07426773],[3838.8,0.7532],[3839.2,2.60473],[3839.4,3.4404875],[3839.6,1.73143606]]]
["bitfinex","ETHUSD",1734495020520,[[3840.4,0.12027832],[3840.3,0.45287451],[3840.2,0.3878],[3840.0,0.13300507],[3839.6,2.37575631]],[[3841.2,0.7592],[3841.5,2.60317],[3841.6,8.46908773],[3841.8,0.92282877],[3842.0,1.06473119]]]
["bitfinex","ETHUSD",1734495037453,[[3843.9,0.03616877],[3843.8,0.64795],[3843.5,3.0],[3843.4,2.37575631],[3842.3,0.78320894]],[[3844.7,0.42828988],[3844.8,1.68202877],[3845.1,8.46908773],[3845.2,2.6007],[3845.5,2.60049]]]
["bitfinex","ETHUSD",1734495080815,[[3841.3,0.69812],[3840.8,0.26035],[3840.4,3.0],[3840.3,2.63208189],[3839.4,0.53130268]],[[3842.1,8.46214518],[3842.2,1.01097965],[3842.4,0.7938],[3842.5,0.84690877],[3842.6,2.60246]]]
["bitfinex","ETHUSD",1734495137855,[[3841.3,0.4378],[3840.8,1.89939033],[3840.6,0.12821845],[3840.2,0.33179228],[3839.9,1.08001096]],[[3842.0,8.46214518],[3842.1,2.60275],[3842.3,1.86183119],[3842.5,1.59709678],[3842.7,7.73184238]]]
["bitfinex","ETHUSD",1734495162096,[[3842.3,0.02375555],[3842.2,0.4378],[3842.1,0.26026],[3841.7,0.33179228],[3841.6,0.2603]],[[3843.0,8.45243117],[3843.3,2.60194],[3843.5,6.87993119],[3843.7,1.59709678],[3843.8,2.60165]]]
["bitfinex","ETHUSD",1734495207481,[[3842.1,0.4378],[3842.0,0.26027],[3841.5,0.26031],[3841.3,0.33179228],[3839.5,0.94374267]],[[3842.8,8.45243117],[3843.2,4.44949119],[3843.4,1.59709678],[3843.5,9.73129238],[3844.4,3.7710172]]]
["bitfinex","ETHUSD",1734495262448,[[3839.7,0.02457003],[3839.6,0.69824],[3839.0,3.26048],[3838.9,1.89939033],[3838.2,1.75169941]],[[3840.0,5.0],[3840.6,8.44261784],[3840.8,2.60363],[3841.0,0.7733],[3841.2,1.89939033]]]
["bitfinex","ETHUSD",1734495310098,[[3837.9,0.4378],[3837.6,0.02605649],[3837.5,0.60303316],[3837.4,0.26059],[3837.3,3.0]],[[3838.7,0.8166],[3839.2,1.0774653]]]
["bitfinex","ETHUSD",1734495325515,[[3837.9,0.4378],[3837.6,1.89939033],[3837.4,0.13095565],[3836.9,3.0],[3836.8,1.37566524]],[[3838.8,8.24855654],[3838.9,0.7554],[3839.1,2.01006748],[3839.6,2.69366745],[3839.9,0.13560477]]]
["bitfinex","ETHUSD",1734495383215,[[3841.1,2.71441416],[3840.7,0.19165408],[3840.5,0.23034978],[3840.2,1.89939033],[3839.7,1.52365704]],[[3842.0,2.60287],[3842.1,1.05184204],[3842.4,1.0774653],[3842.6,1.61619795],[3842.7,1.89939033]]]
["bitfinex","ETHUSD",1734495431340,[[3843.2,0.12820612],[3842.7,1.89867468],[3842.3,0.13282597],[3842.1,4.08585704],[3841.9,1.90139853]],[[3843.3,0.24171989],[3844.1,2.60141],[3844.6,10.84964654],[3844.9,5.69366325],[3845.1,1.89867468]]]
["bitfinex","ETHUSD",1734495444029,[[3839.5,0.12889406],[3838.9,0.7859],[3838.6,0.13320927],[3838.5,3.0],[3838.4,1.89867468]],[[3840.6,10.85232654],[3840.7,0.8214],[3840.8,1.89867468],[3841.2,2.60338],[3841.7,5.60304]]]
["bitfinex","ETHUSD",1734495494782,[[3836.2,0.50618028],[3835.9,4.89867468],[3835.8,0.12927375],[3835.5,0.7872],[3831.5,8.06676213]],[[3837.2,0.24048122],[3837.3,0.7541],[3837.4,8.24855654],[3837.5,1.16064065],[3837.6,2.60579]]]
["bitfinex","ETHUSD",1734495550974,[[3840.4,0.43954975],[3840.3,0.8233],[3840.2,0.57219747],[3840.1,3.0],[3840.0,1.89867468]],[[3841.6,0.7727],[3841.9,2.60289],[3842.2,8.97],[3842.3,2.60266],[3842.9,0.25]]]
["bitfinex","ETHUSD",1734495568914,[[3843.9,0.7931],[3843.3,3.0],[3843.2,2.03080687],[3843.1,0.33404387],[3841.0,2.11187353]],[[3844.9,2.60087],[3845.0,1.42484373],[3845.1,8.97],[3845.2,0.2840024],[3845.4,0.7929]]]
["bitfinex","ETHUSD",1734495616397,[[3843.6,0.38021221],[3843.5,0.7704],[3842.9,3.32593498],[3842.8,1.89867468],[3842.4,1.07479842]],[[3844.1,0.24145579],[3844.3,0.24138441],[3844.5,8.97],[3844.7,0.823],[3844.9,1.07019424]]]
["bitfinex","ETHUSD",1734495660225,[[3843.3,0.36072221],[3843.0,0.8022],[3842.9,0.1268073],[3842.7,1.07479842],[3842.6,3.0]],[[3843.6,0.24150471],[3844.0,8.97],[3844.3,3.67146424],[3844.4,0.7794],[3844.5,1.60523141]]]
["bitfinex","ETHUSD",1734495718760,[[3838.2,0.03338018],[3838.1,0.8293],[3837.8,3.0],[3837.7,1.89867468],[3837.6,0.13337674]],[[3839.3,1.27870061],[3839.5,8.97],[3839.6,2.60444],[3839.9,0.1331685],[3840.7,3.49587768]]]
["bitfinex","ETHUSD",1734495735706,[[3836.0,0.8035],[3835.9,1.89867468],[3835.5,0.26072],[3835.4,0.13063459],[3835.0,3.0]],[[3837.5,0.7897],[3837.6,4.01492315],[3837.9,3.647331]]]
["bitfinex","ETHUSD",1734495791761,[[3836.0,0.7628],[3835.6,1.89867468],[3835.2,0.26073],[3834.7,0.39344437],[3833.7,1.61219763]],[[3836.9,0.92437564],[3837.0,7.4885149],[3837.1,1.75524152],[3837.4,0.8923671]]]
["bitfinex","ETHUSD",1734495797526,[[3836.8,1.89867468],[3836.7,0.80264348],[3836.6,0.55],[3836.1,0.26067],[3835.9,0.26069]],[[3837.6,4.8822549],[3838.1,3.40568],[3838.5,2.60519],[3838.9,1.89867468],[3839.0,6.46019424]]]
["bitfinex","ETHUSD",1734495853496,[[3829.3,0.8309],[3829.1,0.26115],[3828.5,0.26119],[3828.1,0.39255425],[3827.9,2.41155227]],[[3830.1,0.27171532],[3830.2,3.0],[3830.3,4.8822549],[3830.4,3.43629],[3830.8,2.38543512]]]
["bitfinex","ETHUSD",1734495904899,[[3826.5,2.72521979],[3826.1,0.26135],[3826.0,0.02613246],[3825.6,0.27252198],[3825.5,0.30003967]],[[3827.7,6.445],[3828.0,0.67179922],[3828.2,1.07019424],[3828.5,3.40712],[3829.0,2.61167]]]
["bitfinex","ETHUSD",1734495936359,[[3820.0,1.15],[3818.4,1.07479842],[3818.3,0.25],[3818.2,1.61219763],[3818.0,2.14965175]],[[3821.8,0.55],[3822.0,0.03271268],[3822.1,2.72521979],[3822.6,6.995],[3822.8,0.25]]]
["bitfinex","ETHUSD",1734495961010,[[3820.4,3.53591979],[3820.3,1.035175],[3820.2,0.915502],[3820.0,1.15],[3819.6,0.7854]],[[3821.3,0.23978412],[3821.4,0.03271546],[3821.6,2.61673],[3821.8,6.445],[3822.1,2.61637]]]
["bitfinex","ETHUSD",1734496002027,[[3820.0,5.74036694],[3819.9,0.78535],[3819.4,0.7772]],[[3820.6,0.5],[3821.3,0.7945],[3822.0,3.68387433],[3822.3,3.74337511]]]
["bitfinex","ETHUSD",1734496016786,[[3819.6,2.74036694],[3819.3,3.0],[3819.0,0.8083],[3818.9,1.25151865],[3817.8,6.40149717]],[[3819.7,0.25],[3820.2,8.97],[3820.4,0.86222087],[3821.8,6.07519664],[3821.9,3.2051888]]]
["bitfinex","ETHUSD",1734496066761,[[3818.2,0.7519],[3818.0,3.07975118],[3817.6,0.78581],[3817.1,0.78592],[3816.7,0.34153709]],[[3819.3,8.97],[3820.0,1.83162433],[3820.1,2.61774],[3820.7,2.68295023],[3821.6,7.17405333]]]
["bitfinex","ETHUSD",1734496106068,[[3815.0,0.13485],[3814.9,3.29368162],[3814.8,0.7985],[3814.7,0.78642],[3814.6,0.36528931]],[[3816.6,2.62014],[3816.7,0.03276445],[3816.8,1.06742433]]]
["bitfinex","ETHUSD",1734496133443,[[3819.7,0.657242],[3819.1,3.26047227],[3818.7,0.29896754],[3818.1,0.52381],[3817.9,0.32944991]],[[3820.1,0.25],[3820.3,9.21749361],[3820.9,0.7666],[3821.2,2.61701],[3821.8,2.61661]]]
["bitfinex","ETHUSD",1734496172736,[[3827.5,0.34744548],[3827.4,4.30663],[3826.8,0.52262],[3826.3,0.20319707],[3826.0,0.52273]],[[3828.8,2.6118],[3829.0,1.79979361],[3829.4,2.61137],[3829.5,0.03264827],[3829.8,3.0]]]
["bitfinex","ETHUSD",1734496214348,[[3826.9,0.8124],[3826.8,2.42337885],[3826.7,0.15040075],[3826.6,0.19882029],[3826.4,0.1315628]],[[3828.4,3.17606582],[3828.5,1.60405438]]]
["bitfinex","ETHUSD",1734496229474,[[3827.5,0.8173],[3827.2,1.08637374],[3826.9,0.78392],[3826.8,2.14729871],[3826.4,3.20739885]],[[3828.2,4.70736181],[3828.7,2.64219417],[3828.8,3.0],[3828.9,0.8086],[3829.1,3.50432286]]]
["bitfinex","ETHUSD",1734496270948,[[3824.1,0.7632],[3823.4,3.49910835],[3823.3,3.26287653],[3822.7,0.31438255],[3822.4,3.50454142]],[[3824.9,2.61445],[3825.0,0.03031417],[3825.5,2.61409],[3825.7,0.7999],[3825.9,4.70892181]]]
["bitfinex","ETHUSD",1734496320380,[[3817.4,5.33329857],[3817.0,2.39290909],[3816.9,5.20733029],[3815.8,0.1777999],[3814.7,1.87470905]],[[3818.8,8.29],[3818.9,2.61857],[3819.3,0.793],[3819.5,8.01106909],[3819.9,2.61787]]]
["bitfinex","ETHUSD",1734496335276,[[3822.2,0.78488],[3821.9,0.55],[3821.8,0.8185],[3821.6,0.78499],[3821.5,2.39290909]],[[3822.9,11.29],[3823.1,1.045664],[3823.5,0.8194],[3823.7,2.61529],[3824.1,2.39290909]]]
["bitfinex","ETHUSD",1734496392365,[[3814.2,0.7529],[3813.9,0.30160976],[3813.7,0.78663],[3812.9,0.78678]],[[3817.5,8.80447382]]]
["bitfinex","ETHUSD",1734496424634,[[3815.3,0.966991],[3815.2,0.78632],[3814.2,0.02620892],[3813.9,1.03658],[3813.6,0.46953022]],[[3815.9,6.08869],[3817.1,2.68491173],[3817.8,7.46394375],[3817.9,3.22981191],[3818.0,0.25]]]
["bitfinex","ETHUSD",1734496466721,[[3814.6,0.55],[3814.4,0.1512301],[3814.3,0.2942257],[3814.2,1.09252785],[3814.0,4.63879178]],[[3815.8,5.29],[3815.9,0.79869],[3816.4,0.7829],[3816.6,1.08085735],[3817.2,1.60405438]]]
["bitfinex","ETHUSD",1734496480501,[[3818.8,0.7502],[3818.6,0.68868811],[3818.4,0.26188],[3818.3,0.15759901],[3818.0,0.26191]],[[3820.1,5.29],[3820.6,3.42812],[3820.8,0.7741],[3821.2,2.617],[3821.3,0.12822825]]]
["bitfinex","ETHUSD",1734496526756,[[3816.3,0.837],[3815.8,0.52413],[3815.6,0.55],[3815.5,0.1387],[3815.2,0.55041182]],[[3816.9,5.55213],[3817.5,0.8244],[3817.6,2.61945],[3818.0,2.74196233],[3818.2,2.61906]]]
["bitfinex","ETHUSD",1734496565839,[[3815.2,0.787],[3814.8,0.19946209],[3814.6,0.5243],[3814.5,0.20784872],[3814.2,0.13356749]],[[3816.0,0.81885186],[3816.1,7.91053],[3816.4,3.14932],[3816.5,0.8049],[3816.6,1.07375932]]]
["bitfinex","ETHUSD",1734496584606,[[3815.7,0.12445939],[3815.6,0.8],[3815.3,0.55039435],[3814.8,0.52426],[3814.7,1.29352759]],[[3816.6,2.62015],[3816.7,5.29],[3816.9,0.8125],[3817.0,0.61548169],[3817.1,2.6198]]]
["bitfinex","ETHUSD",1734496629638,[[3816.5,0.8098],[3816.3,0.52406],[3815.0,3.0],[3814.9,0.58761748],[3814.8,0.38435787]],[[3817.6,5.29],[3817.9,2.61929],[3818.1,0.7519],[3818.2,5.0222392],[3818.8,2.61865]]]
["bitfinex","ETHUSD",1734496669676,[[3818.0,0.05],[3817.7,0.7558],[3817.5,0.5239],[3816.9,0.52398],[3816.8,1.08611842]],[[3818.7,5.29],[3818.8,2.61863],[3819.3,1.07375932],[3819.4,2.75239523],[3819.5,2.39163898]]]
["bitfinex","ETHUSD",1734496686396,[[3817.6,0.7382],[3817.1,0.52395],[3817.0,1.08611842],[3816.9,1.62917763],[3816.7,2.30879609]],[[3818.3,7.90897],[3818.8,3.37883],[3819.0,1.07375932],[3819.1,1.61063898],[3819.4,2.75237523]]]
["bitfinex","ETHUSD",1734496728590,[[3823.0,1.2882],[3822.9,0.52316],[3822.8,0.55],[3822.3,0.52323],[3821.9,0.30829367]],[[3824.1,6.080493],[3824.6,0.1824383],[3824.7,2.61464],[3824.9,0.81],[3825.7,2.6139]]]
["bitfinex","ETHUSD",1734496781271,[[3815.4,0.52418],[3815.3,0.7358],[3814.4,0.52432],[3814.3,0.42685226],[3814.0,3.0]],[[3816.8,9.159251],[3817.1,0.7826],[3817.3,2.61966],[3818.0,2.6531992],[3818.5,0.13487739]]]
["bitfinex","ETHUSD",1734496787230,[[3814.8,0.11974917],[3814.6,0.7358],[3814.5,0.19161352],[3814.1,0.52436],[3814.0,0.13343368]],[[3816.1,0.65849],[3816.2,0.7659],[3816.3,5.29],[3816.7,2.62013],[3816.8,4.916616]]]
["bitfinex","ETHUSD",1734496837506,[[3812.9,0.6797],[3812.4,1.5246],[3812.2,5.0429876],[3812.1,0.57124336],[3811.9,0.52466]],[[3813.6,0.55],[3813.7,5.2315833],[3813.8,2.62207],[3814.1,0.55],[3814.2,2.62184]]]
["bitfinex","ETHUSD",1734496890316,[[3814.6,0.6742],[3814.1,0.15543905],[3813.6,0.52443],[3813.4,3.0],[3813.3,0.85581048]],[[3815.5,0.57560933],[3815.6,5.2315833],[3816.0,0.824],[3816.6,2.62013],[3816.7,1.07472245]]]
["bitfinex","ETHUSD",1734496905178,[[3814.6,0.6742],[3814.2,0.52434],[3813.6,0.52442],[3813.5,3.0],[3813.3,1.46704468]],[[3815.6,5.7580182],[3816.0,0.6742],[3817.0,3.48298913],[3817.2,2.41378907],[3817.4,2.39751864]]]
["bitfinex","ETHUSD",1734496945099,[[3822.3,0.30894719],[3822.1,0.7244],[3821.9,0.52329],[3821.5,0.52335],[3818.9,0.35509746]],[[3823.1,3.81085623],[3823.4,0.7244],[3823.5,0.12807876],[3823.8,0.7868],[3824.9,0.25]]]
["bitfinex","ETHUSD",1734496993895,[[3828.1,0.1190857],[3828.0,0.19054694],[3827.9,0.69069623],[3827.7,0.85015968],[3827.3,0.52255]],[[3828.5,0.1824383],[3829.3,5.7430633],[3829.4,1.878982],[3829.8,0.12793368],[3830.5,1.07472245]]]
["bitfinex","ETHUSD",1734496999264,[[3828.3,0.11933809],[3828.2,0.7311],[3827.6,0.35192715],[3827.2,3.0],[3827.0,0.13336916]],[[3828.5,0.1824383],[3829.2,3.1315833],[3829.5,0.7762],[3829.6,3.0],[3830.2,1.07472245]]]
["bitfinex","ETHUSD",1734497047120,[[3831.1,0.7268],[3831.0,0.12834605],[3830.6,0.52211],[3830.4,0.14394064],[3830.1,0.52216]],[[3831.8,0.55],[3831.9,2.60967],[3832.1,3.1315833],[3832.2,0.80404016],[3832.3,0.1824383]]]
["bitfinex","ETHUSD",1734497107320,[[3831.1,0.19073131],[3830.6,0.5221],[3830.5,3.92774213],[3830.4,1.08611842],[3830.1,4.2108222]],[[3831.7,0.7766],[3831.9,2.60968],[3832.0,3.85567946],[3832.3,1.25716075],[3832.5,4.21994898]]]
["bitfinex","ETHUSD",1734497112321,[[3829.1,1.38413884],[3828.6,0.83815114],[3828.5,1.08611842],[3828.4,1.91017836],[3828.3,1.62917763]],[[3830.2,0.03263833],[3830.4,3.3873],[3830.6,3.1315833],[3830.8,1.91017836],[3831.0,2.6103]]]
["bitfinex","ETHUSD",1734497164921,[[3831.7,0.11868293],[3831.6,0.52196],[3831.1,0.18987812],[3831.0,2.73309533],[3830.8,0.7587]],[[3832.2,0.8278],[3832.6,3.1315833],[3832.7,0.13535165],[3832.9,2.60904],[3833.4,2.60865]]]
["bitfinex","ETHUSD",1734497205705,[[3826.6,0.52265],[3826.4,0.31591863],[3826.2,0.8202],[3826.1,0.52271],[3825.8,0.29987147]],[[3827.6,3.27072938],[3827.7,0.8088],[3827.9,0.55],[3828.0,2.61235],[3829.3,3.27518503]]]
["bitfinex","ETHUSD",1734497222881,[[3821.2,3.0],[3821.1,2.38459989],[3821.0,3.0],[3820.9,0.8113],[3820.8,0.1824383]],[[3822.6,0.832],[3822.8,3.1315833],[3823.0,0.03270572],[3823.1,0.39635833],[3824.0,2.63459989]]]
["bitfinex","ETHUSD",1734497284990,[[3821.4,0.71234889],[3821.3,3.21316522],[3820.9,3.0],[3820.8,1.26269235],[3820.6,0.12937928]],[[3822.5,3.9081833],[3823.3,0.03270602],[3823.5,3.0],[3823.6,1.07179747],[3823.7,3.00467833]]]
["bitfinex","ETHUSD",1734497312207,[[3822.3,0.11849318],[3822.1,0.18959611],[3821.7,0.52331],[3821.1,0.5234],[3820.8,2.57350352]],[[3822.6,3.1315833],[3822.9,0.03270574],[3823.0,0.8234],[3823.1,0.39952715],[3823.4,0.00758635]]]
["bitfinex","ETHUSD",1734497326894,[[3823.8,0.52303],[3823.4,2.39106522],[3823.3,0.7998]],[[3824.8,0.7939],[3825.1,0.03268939],[3825.2,0.7939]]]
["bitfinex","ETHUSD",1734497378524,[[3822.3,0.52323],[3822.1,3.0],[3822.0,2.39523795],[3821.9,1.09160205],[3821.8,0.5233]],[[3823.5,0.03269887],[3823.6,1.0637833],[3823.8,0.7798],[3824.2,2.61494],[3824.7,2.39523795]]]
["bitfinex","ETHUSD",1734497422348,[[3821.7,0.8154],[3821.1,3.52339],[3820.5,1.60373405]],[[3822.6,0.5137833],[3823.3,3.42374],[3823.5,1.07179747],[3823.7,3.66562786]]]
["bitfinex","ETHUSD",1734497438648,[[3822.6,0.8073],[3822.3,1.92174],[3822.2,0.52325],[3822.1,0.41827105],[3821.8,0.5233]],[[3823.5,3.1291833],[3823.9,0.03270022],[3824.0,3.37746],[3824.2,0.13389796],[3824.7,1.20290293]]]
["bitfinex","ETHUSD",1734497480156,[[3821.2,0.11792933],[3820.8,0.89445814],[3820.5,0.7645],[3820.3,0.52351],[3820.1,2.39608486]],[[3821.8,0.03271223],[3821.9,1.2824833],[3822.0,2.61643],[3822.5,3.0],[3822.6,3.70187621]]]
["bitfinex","ETHUSD",1734497516220,[[3818.1,0.817],[3817.9,0.52384],[3817.3,0.52392],[3817.2,3.0],[3817.1,2.70290358]],[[3818.7,0.5137833],[3819.2,0.03273922],[3819.3,3.4064],[3819.5,3.0],[3819.8,2.75009046]]]
["bitfinex","ETHUSD",1734497551527,[[3821.2,0.8333],[3821.1,0.5234],[3820.8,0.11758135],[3820.7,2.07145784],[3820.6,0.52347]],[[3822.0,0.8238],[3822.2,0.5137833],[3822.3,0.13037562],[3822.4,3.5209706],[3822.5,2.61611]]]
["bitfinex","ETHUSD",1734497593928,[[3819.4,0.25543268],[3819.3,0.7548],[3819.1,1.92441263],[3818.8,3.0],[3818.7,0.13945116]],[[3820.1,0.7582],[3820.3,0.7582],[3820.5,0.47115956],[3820.8,0.03272366],[3821.2,0.52973824]]]
["bitfinex","ETHUSD",1734497652635,[[3824.2,0.11530205],[3824.1,0.14162121],[3823.9,1.30091],[3823.5,3.52308],[3823.4,2.70022069]],[[3825.2,0.55],[3825.3,0.47115956],[3825.4,2.61413],[3825.7,0.7505],[3825.8,0.03268243]]]
["bitfinex","ETHUSD",1734497697603,[[3828.7,0.11536511],[3828.4,0.8128],[3828.3,0.52242],[3827.9,0.33179208],[3827.7,5.91224572]],[[3829.4,0.7634],[3830.0,0.47115956],[3830.1,3.0],[3830.2,2.61086],[3830.8,2.74169631]]]
["bitfinex","ETHUSD",1734497712659,[[3827.2,0.52257],[3826.8,3.0],[3826.7,3.68219572],[3826.4,0.31046497],[3825.8,2.70772327]],[[3827.8,0.47115956],[3828.5,3.44384],[3828.9,1.44569743],[3829.0,2.61165],[3829.1,4.60974151]]]
["bitfinex","ETHUSD",1734497776869,[[3834.6,5.04025067],[3834.5,2.17313712],[3834.3,0.12839465],[3834.2,0.26081],[3833.9,0.26082]],[[3834.7,0.625],[3836.1,0.9397383],[3836.5,0.03258772],[3836.9,0.47115956],[3837.8,2.85568]]]
["bitfinex","ETHUSD",1734497815691,[[3835.7,0.11510062],[3835.5,0.45258387],[3835.2,5.59345844],[3835.1,0.33462024],[3835.0,1.89208214]],[[3836.1,0.1824383],[3836.3,0.7558],[3836.8,2.60634],[3837.0,0.47115956],[3837.2,0.13047791]]]
["bitfinex","ETHUSD",1734497830289,[[3837.4,0.11506625],[3837.0,0.18412135],[3836.7,0.7876],[3836.5,0.19183314],[3836.2,1.34822476]],[[3837.6,0.7906],[3837.9,0.47115956],[3838.4,0.0325759],[3838.5,2.37966001],[3838.6,3.6855096]]]
["bitfinex","ETHUSD",1734497879350,[[3837.7,0.11504118],[3837.5,0.18408677],[3837.4,0.8303]],[[3838.3,0.7953],[3838.4,2.60525],[3838.5,1.0803396],[3838.6,0.03257326],[3838.7,3.99695634]]]
["bitfinex","ETHUSD",1734497921946,[[3839.1,0.11516487],[3838.5,0.8269],[3838.3,0.26053],[3838.2,0.1919978]],[[3839.2,0.55],[3839.3,0.230085],[3839.4,1.55149916],[3839.5,2.60451],[3839.6,2.41600941]]]
["bitfinex","ETHUSD",1734497937562,[[3837.8,0.7786],[3837.7,1.63133214]],[[3838.7,4.82674306],[3838.9,1.62050941],[3839.1,4.06596658],[3839.6,3.27101106],[3839.7,1.041065]]]
["bitfinex","ETHUSD",1734497964920,[[3836.2,0.29935376],[3835.9,0.7914],[3835.6,0.26071],[3835.5,1.08755476],[3835.3,1.63133214]],[[3836.9,1.02115956],[3837.0,2.6062],[3837.1,0.44001996],[3837.2,0.7731],[3837.3,0.03258501]]]
["bitfinex","ETHUSD",1734498031831,[[3839.4,0.52091],[3839.2,3.8091],[3839.1,1.90562432],[3838.9,0.52097],[3838.6,0.3619923]],[[3840.0,0.1824383],[3840.2,0.47115956],[3840.3,0.815],[3841.2,3.0325561],[3841.3,4.040741]]]
["bitfinex","ETHUSD",1734498051049,[[3839.9,0.11463956],[3839.7,0.70430863],[3839.6,0.19722323],[3839.4,4.92832432],[3838.9,0.24266043]],[[3840.0,0.1824383],[3840.5,0.03255102],[3840.6,0.8309],[3840.9,0.47115956],[3841.0,2.60349]]]
["bitfinex","ETHUSD",1734498096236,[[3840.3,0.52079],[3840.2,0.84096168],[3840.0,3.0],[3839.9,1.90562432],[3839.8,1.088582]],[[3840.5,0.25],[3841.0,0.8192],[3841.5,1.08590567],[3841.7,1.6614044],[3841.8,3.59489956]]]
["bitfinex","ETHUSD",1734498151333,[[3840.6,0.35082628],[3840.5,1.088582],[3840.4,0.44204083],[3840.3,4.63261898]],[[3841.5,0.53323378],[3841.6,0.7946],[3841.7,1.55706523],[3841.9,1.6288585],[3842.0,2.17181134]]]
["bitfinex","ETHUSD",1734498165366,[[3838.6,0.11283447],[3838.1,0.50887698],[3838.0,0.52109],[3837.6,1.90562432],[3837.5,3.52116]],[[3839.0,0.03256355],[3839.1,1.29225956],[3839.4,0.55],[3839.5,2.60451],[3839.6,1.90562432]]]
["bitfinex","ETHUSD",1734498209758,[[3836.7,0.11298927],[3835.4,1.41690828],[3835.1,2.17646929],[3834.9,2.84570013]],[[3837.0,0.50373969],[3837.1,0.7854],[3837.2,2.60607],[3837.6,2.99519277]]]
["bitfinex","ETHUSD",1734498257324,[[3835.3,0.18091634],[3835.2,1.90562432],[3835.0,0.52151],[3834.8,0.20186692],[3834.5,1.088582]],[[3836.1,0.03258704],[3836.2,0.47115956],[3836.3,0.7837],[3836.6,2.60648],[3836.9,1.08956845]]]
["bitfinex","ETHUSD",1734498267369,[[3835.0,0.11312716],[3834.9,0.18101541],[3834.8,2.42715432],[3834.4,0.33727699],[3834.2,0.5216]],[[3835.6,0.55],[3835.7,0.7824],[3835.8,0.47115956],[3836.2,0.03259328],[3836.3,3.69625845]]]
["bitfinex","ETHUSD",1734498326258,[[3834.5,0.11259341],[3834.2,1.90562432],[3834.1,0.52163],[3833.7,0.33727699],[3833.6,0.52169]],[[3835.3,1.25352347],[3835.4,0.55],[3835.6,2.60717],[3836.1,3.03259721],[3841.2,9.81824912]]]
["bitfinex","ETHUSD",1734498379270,[[3837.1,1.90562432],[3836.5,0.5213],[3836.1,3.0],[3836.0,0.33727699],[3835.5,1.90562432]],[[3837.5,0.454886],[3837.6,0.7922],[3837.7,2.71244336],[3838.1,3.25299677],[3838.4,4.08956845]]]
["bitfinex","ETHUSD",1734498387496,[[3838.1,2.09851656],[3837.8,0.52113],[3837.6,0.19301112],[3837.3,0.52119],[3837.1,3.0]],[[3838.8,0.8191],[3838.9,0.454886],[3839.1,0.13523729],[3839.2,3.42381],[3840.5,3.80591507]]]
["bitfinex","ETHUSD",1734498442953,[[3836.4,0.52131],[3835.9,0.52138],[3835.7,3.0],[3835.6,2.37614121],[3834.8,0.5]],[[3837.7,2.60573],[3837.9,1.26276033],[3838.2,2.60538],[3838.4,2.37614121],[3838.5,1.17668798]]]
["bitfinex","ETHUSD",1734498460845,[[3837.1,0.52121],[3837.0,3.0],[3836.9,2.37614121],[3836.6,0.12985292],[3836.5,0.52129]],[[3838.4,0.55],[3838.5,3.37493],[3838.7,0.454886],[3838.8,0.337456],[3838.9,2.60496]]]
["bitfinex","ETHUSD",1734498500539,[[3833.4,0.52171],[3833.2,3.31565883],[3833.1,2.37614121],[3832.7,0.54379721],[3832.5,0.25]],[[3835.0,0.454886],[3835.3,0.7797],[3835.9,3.0],[3836.0,2.37614121],[3836.4,2.9521386]]]
["bitfinex","ETHUSD",1734498554400,[[3830.7,0.1129215],[3830.6,0.5221],[3830.5,0.28411237],[3830.4,3.29565883],[3830.3,1.91031259]],[[3831.5,0.7764],[3831.6,0.454886],[3831.8,2.60974],[3832.3,4.65080707],[3832.5,1.08042999]]]
["bitfinex","ETHUSD",1734498598188,[[3826.2,0.11243016],[3826.1,0.3007],[3825.9,3.52274],[3825.8,1.9149319],[3825.4,0.52281]],[[3827.1,0.0326659],[3827.2,2.61288],[3827.4,0.454886],[3827.5,0.7599],[3827.8,2.61248]]]
["bitfinex","ETHUSD",1734498614125,[[3826.8,0.3007],[3826.6,2.4375819],[3826.2,3.0],[3823.8,0.33616469],[3823.3,2.43784553]],[[3827.9,2.61242],[3828.0,0.48440196],[3828.1,0.55],[3828.3,3.36792],[3828.5,0.1306181]]]
["bitfinex","ETHUSD",1734498663018,[[3829.0,0.11233667],[3828.9,0.03906713],[3828.8,0.3007],[3828.1,0.17974665],[3828.0,2.38879869]],[[3829.4,0.03264733],[3829.5,2.61132],[3829.8,0.45174222],[3830.0,3.41973],[3830.3,0.55]]]
["bitfinex","ETHUSD",1734498703635,[[3828.7,0.11254601],[3828.4,0.52241],[3828.3,0.18015315],[3828.2,2.38721064],[3828.0,0.3007]],[[3829.0,0.02263717],[3829.5,0.7642],[3829.6,0.45174222],[3829.7,2.61118],[3829.8,0.03264747]]]
["bitfinex","ETHUSD",1734498743187,[[3831.2,3.57918992],[3830.7,0.31732549]],[[3832.2,0.45174222],[3832.6,3.39961],[3833.2,1.08997726],[3833.4,3.81492042],[3833.6,2.60855]]]
["bitfinex","ETHUSD",1734498765188,[[3834.7,0.22431208],[3834.5,2.21294605],[3834.3,1.09812982],[3834.2,3.0]],[[3835.6,0.45174222],[3835.7,2.60714],[3836.1,0.13571654],[3836.3,2.60671],[3836.4,0.90900149]]]
["bitfinex","ETHUSD",1734498818613,[[3837.7,0.43545746],[3837.6,1.10724756],[3837.4,3.0],[3837.3,2.03640547],[3837.0,0.83854549]],[[3838.8,3.05674222],[3839.0,0.55331028],[3839.2,1.89357726],[3839.5,4.78451453],[3840.0,0.1824383]]]
["bitfinex","ETHUSD",1734498835095,[[3837.6,0.3007],[3837.0,3.0],[3836.9,2.42558816],[3836.4,1.0848432],[3835.9,2.9439186]],[[3838.2,2.60539],[3838.6,1.12255025],[3838.7,3.15504],[3838.8,2.44536589],[3839.0,2.17995453]]]
["bitfinex","ETHUSD",1734498877745,[[3837.8,0.11228558],[3837.4,0.3007],[3836.9,0.18715494],[3836.8,1.0848432]],[[3837.9,2.25626858],[3838.0,4.28449715],[3838.1,3.18223942],[3838.3,2.17995453],[3838.5,2.72864473]]]
["bitfinex","ETHUSD",1734498930842,[[3836.5,0.13529148],[3836.4,0.17907803],[3836.3,0.3007],[3835.9,3.52138],[3835.8,2.03458977]],[[3837.1,2.60616],[3837.4,1.20834222],[3837.5,0.39679451],[3837.6,0.03257993],[3837.7,3.69781701]]]
["bitfinex","ETHUSD",1734498956305,[[3839.2,0.3007],[3838.8,3.52099],[3838.7,1.90549949],[3838.1,0.31732229],[3837.8,1.72711269]],[[3840.0,0.1824383],[3840.1,2.60411],[3840.2,0.7918],[3840.5,0.45174222],[3840.6,2.60381]]]
["bitfinex","ETHUSD",1734498995843,[[3837.8,0.10866261],[3837.3,2.53152178],[3837.2,0.52121],[3837.0,3.0],[3836.4,1.3348432]],[[3838.6,2.60512],[3838.8,0.45174222],[3838.9,0.7751],[3839.1,0.03256743],[3839.2,2.60477]]]
["bitfinex","ETHUSD",1734499047649,[[3838.7,0.10894015],[3838.6,0.3007],[3838.2,0.17438727],[3837.9,1.6059532],[3837.8,1.62726481]],[[3839.1,3.64],[3839.2,2.60472],[3839.4,1.09205701],[3839.6,2.39916589],[3839.8,6.68975402]]]
["bitfinex","ETHUSD",1734499088523,[[3840.6,0.10859985],[3840.4,0.3007],[3839.9,0.17403291],[3839.8,0.52085],[3839.3,1.0848432]],[[3841.0,4.4148],[3841.1,2.60344],[3841.5,1.09205701],[3841.6,4.23808589],[3842.5,2.60253]]]
["bitfinex","ETHUSD",1734499104030,[[3839.5,0.10843514],[3839.3,2.07920894],[3839.0,3.0],[3838.9,1.6058132],[3838.8,0.32532229]],[[3840.5,3.64],[3840.7,1.09205701],[3840.8,2.60363],[3840.9,2.43516589],[3841.1,2.17995453]]]
["bitfinex","ETHUSD",1734499157996,[[3843.1,0.17331848],[3842.9,0.3007],[3842.6,0.52048],[3842.0,0.52055],[3841.9,3.86506124]],[[3843.8,0.1824383],[3843.9,3.42842],[3844.0,3.64],[3844.8,4.50646949],[3845.2,2.989]]]
["bitfinex","ETHUSD",1734499189380,[[3841.7,0.3007],[3841.4,0.1279015],[3841.3,3.23145243],[3841.2,2.99034269],[3841.1,1.08509185]],[[3842.4,2.60257],[3842.8,3.64],[3842.9,1.09039855],[3843.0,3.36919],[3843.1,1.63496589]]]
["bitfinex","ETHUSD",1734499217787,[[3840.7,0.10814418],[3840.5,0.3007],[3839.8,0.17319943],[3839.7,3.7813],[3838.8,1.8663232]],[[3841.0,3.308219],[3841.1,3.64],[3841.2,0.8038],[3841.6,4.50862949],[3842.4,1.88496589]]]
["bitfinex","ETHUSD",1734499259752,[[3841.8,0.10796145],[3841.7,0.3007],[3841.6,0.17280421],[3841.5,0.91717709],[3841.1,0.93597357]],[[3842.4,3.64],[3842.7,1.70027357],[3842.8,2.6023],[3843.0,1.09039855],[3843.1,0.13283509]]]
["bitfinex","ETHUSD",1734499314005,[[3845.7,0.10810477],[3845.6,0.0313105],[3845.5,0.78012],[3845.3,3.3007],[3844.9,0.78025]],[[3846.5,0.7667],[3846.6,3.44],[3846.7,2.68046787],[3846.9,1.90054842],[3847.4,1.09039855]]]
["bitfinex","ETHUSD",1734499330283,[[3845.9,0.02818865],[3845.8,0.3007],[3845.7,3.0],[3845.4,0.78014],[3845.2,1.90054842]],[[3846.7,3.14719938],[3846.8,0.8217],[3847.0,3.44],[3847.3,2.59923],[3847.4,1.09039855]]]
["bitfinex","ETHUSD",1734499376939,[[3848.1,0.03920897],[3847.6,0.3007],[3847.4,0.17238999],[3847.1,5.67538533],[3847.0,0.48803328]],[[3848.4,2.59848],[3848.8,0.8235],[3848.9,6.03819],[3849.0,1.038669],[3850.0,3.52654737]]]
["bitfinex","ETHUSD",1734499426498,[[3857.0,3.24903222],[3856.8,1.56109503],[3856.6,2.33255116],[3856.4,2.58780243],[3855.7,4.40732341]],[[3857.1,2.59262],[3857.4,2.59241],[3857.5,0.56964817],[3857.6,0.75259384],[3857.8,2.35163782]]]
["bitfinex","ETHUSD",1734499440277,[[3855.9,0.25],[3855.3,0.7887],[3854.9,1.06407464],[3854.7,1.59619799],[3854.5,3.6862537]],[[3856.1,2.5933],[3856.6,2.59295],[3856.7,0.532975],[3857.2,2.35163782],[3857.3,8.32953]]]
["bitfinex","ETHUSD",1734499497668,[[3852.4,0.25],[3851.8,0.8044],[3851.1,3.0],[3851.0,2.62210464],[3850.8,1.59619799]],[[3852.5,2.59571],[3852.8,2.855071],[3853.0,2.04645926],[3853.2,2.59524],[3853.7,5.10978853]]]
["bitfinex","ETHUSD",1734499520403,[[3854.4,0.25],[3853.7,0.7561],[3853.0,1.55722],[3852.7,0.21706054],[3852.6,1.06407464]],[[3854.5,1.89085926],[3854.6,2.5943],[3854.7,0.66575532],[3854.8,2.59422],[3855.1,0.1556]]]
["bitfinex","ETHUSD",1734499573741,[[3851.3,0.55],[3851.1,1.89085926],[3851.0,1.558],[3850.8,3.0],[3850.6,0.25]],[[3852.3,1.504981]]]
["bitfinex","ETHUSD",1734499652346,[[3848.1,8.97e-06],[3847.1,0.8243],[3845.9,3.0],[3845.8,1.89481279],[3844.6,1.59553017]],[[3848.2,14.84994235],[3848.4,0.43380704],[3848.6,2.59834],[3848.7,1.08131472],[3848.9,1.87219947]]]
["bitfinex","ETHUSD",1734499674050,[[3848.1,8.97e-06],[3847.6,0.8095],[3846.6,3.45528661],[3846.4,1.06368678],[3846.3,3.0]],[[3848.2,6.06538466],[3848.3,2.72010916],[3848.6,5.86176489],[3848.8,2.59823],[3848.9,0.1556]]]
["bitfinex","ETHUSD",1734499740253,[[3845.4,1.47895569],[3844.8,0.02600333],[3844.7,1.8981251],[3844.6,1.56062],[3844.4,3.25]],[[3845.5,0.4699],[3845.9,2.60021],[3846.3,2.59995],[3846.9,5.3053551],[3847.2,2.08021597]]]
["bitfinex","ETHUSD",1734499795033,[[3846.7,0.1103522],[3846.5,0.55],[3846.3,1.28671976],[3846.2,2.04796546],[3846.0,1.59553017]],[[3846.9,0.31],[3847.0,2.59944],[3847.2,1.08637892],[3847.3,2.42626839],[3847.6,2.59908]]]
["bitfinex","ETHUSD",1734499844551,[[3846.7,0.11020357],[3846.6,0.8254],[3846.4,0.93356656],[3846.2,1.06368678],[3846.0,1.62152514]],[[3847.0,2.59943],[3847.4,0.31],[3847.5,0.8122],[3847.6,2.59904],[3847.8,1.08637892]]]
["bitfinex","ETHUSD",1734499863894,[[3845.7,0.55],[3845.6,0.7681],[3845.4,0.93356656],[3845.3,3.0],[3845.2,1.06368678]],[[3846.2,1.0746],[3846.8,2.59961],[3847.0,1.08637892],[3847.1,3.53298656],[3847.2,1.62956839]]]
["bitfinex","ETHUSD",1734499923683,[[3844.1,0.28529713],[3843.9,1.07066261],[3843.8,0.93356656],[3843.7,1.06368678],[3843.5,1.90979401]],[[3844.7,2.60098],[3845.1,0.7824],[3845.2,3.68702892],[3845.3,0.93356656],[3845.4,1.62956839]]]
["bitfinex","ETHUSD",1734499972831,[[3845.3,0.93370533],[3845.2,0.7838],[3844.5,0.18255602],[3844.1,0.25],[3844.0,0.02600173]],[[3845.8,2.60023],[3846.0,0.8001],[3846.4,2.59989],[3846.6,0.41921883],[3846.7,1.22370533]]]
["bitfinex","ETHUSD",1734499991074,[[3845.1,0.7842],[3845.0,0.77917548],[3844.9,3.55],[3844.8,1.56052],[3844.7,1.89703483]],[[3846.2,2.60001],[3846.4,0.76],[3846.7,1.37637892],[3846.8,2.59957],[3846.9,3.52660322]]]
["bitfinex","ETHUSD",1734500038780,[[3848.1,2.08673831],[3847.8,1.55932],[3847.7,0.90811637],[3847.3,1.55951],[3846.8,1.5597]],[[3848.9,0.8228],[3849.0,2.59809],[3849.6,2.59767],[3849.9,1.08637892],[3850.0,1.89703483]]]
["bitfinex","ETHUSD",1734500100273,[[3845.4,0.10921619],[3845.1,0.7926],[3844.8,3.0],[3844.7,1.89703483],[3842.7,4.43273937]],[[3845.8,2.60026],[3846.2,1.89267892],[3846.4,4.22945839],[3846.7,2.71628032],[3847.1,3.25953638]]]
["bitfinex","ETHUSD",1734500118304,[[3844.3,0.7662],[3843.6,3.17464966],[3843.5,1.68891529],[3843.3,2.07774323],[3843.0,1.56124]],[[3844.8,2.60095],[3845.3,0.7866],[3845.4,2.60056],[3845.5,2.6005],[3845.7,2.98341375]]]
["bitfinex","ETHUSD",1734500160848,[[3846.7,0.7623],[3846.6,1.89703483],[3846.4,0.17375369],[3845.9,0.02599116],[3845.8,0.12794906]],[[3848.1,0.7735],[3848.2,2.59867],[3848.3,0.39306893],[3848.5,0.12836302],[3848.7,5.58172375]]]
["bitfinex","ETHUSD",1734500217400,[[3847.6,0.8202],[3847.2,0.93288998],[3847.1,0.21798077],[3846.0,3.86052407]],[[3848.0,3.3352216],[3848.1,2.59868],[3848.2,1.62956839],[3848.3,0.7992],[3848.4,2.17275785]]]
["bitfinex","ETHUSD",1734500232789,[[3848.2,0.10925772],[3847.9,0.8202],[3847.6,0.93288998],[3847.5,3.0],[3847.4,1.55949]],[[3848.3,1.9860757],[3848.4,1.34952318],[3848.5,1.62956839],[3848.7,4.77104785],[3848.8,1.79942338]]]
["bitfinex","ETHUSD",1734500285483,[[3848.8,0.8033],[3848.5,0.18450939],[3848.3,3.93288998],[3848.2,1.55916],[3847.4,2.67571076]],[[3849.3,0.86452022],[3849.4,3.68434701],[3849.6,1.62976134],[3849.7,2.56111308],[3850.3,8.02114515]]]
["bitfinex","ETHUSD",1734500339293,[[3850.9,0.8121],[3850.5,0.21839761],[3850.2,3.93153245],[3850.1,2.59733],[3848.7,3.60071457]],[[3851.6,0.41014877],[3851.7,0.17436325],[3851.8,0.93153245],[3851.9,3.40826],[3852.1,1.08653701]]]
["bitfinex","ETHUSD",1734500355547,[[3849.3,0.8268],[3849.2,0.10898282],[3848.8,0.93153245],[3848.6,2.59831],[3848.5,0.18450939]],[[3850.0,1.08653701],[3850.2,2.29867898],[3850.3,4.32719245],[3850.4,2.17275785],[3850.5,0.93460448]]]
["bitfinex","ETHUSD",1734500402531,[[3850.6,0.7772],[3850.2,0.17475326],[3849.9,3.0],[3849.8,2.59751],[3849.5,1.44140678]],[[3851.0,3.33511957],[3851.1,0.93223406],[3851.2,1.62976134],[3851.3,2.17275785],[3851.4,0.8076]]]
["bitfinex","ETHUSD",1734500463348,[[3852.1,0.772],[3851.3,0.17534124],[3851.0,3.0],[3850.9,0.18251242],[3850.5,4.48968531]],[[3852.4,0.339602],[3852.5,2.59572],[3852.6,0.8003],[3852.9,0.35232226],[3853.0,2.59539]]]
["bitfinex","ETHUSD",1734500469894,[[3851.4,0.8179],[3850.7,5.5969],[3850.4,0.18260834],[3849.9,1.19993351],[3849.8,1.6053329]],[[3852.0,0.89648273],[3852.1,4.69577847],[3852.3,3.92840436],[3852.4,0.339602],[3855.1,2.5473]]]
["bitfinex","ETHUSD",1734500525005,[[3850.4,0.8088],[3850.0,3.9],[3849.9,2.59741],[3849.3,2.78014706],[3849.2,2.96228725]],[[3851.8,1.89206532],[3851.9,3.00540321],[3852.1,2.16231847],[3852.3,5.30717605]]]
["bitfinex","ETHUSD",1734500591061,[[3840.0,0.14935439],[3839.9,1.95624133],[3839.6,2.71042832],[3839.3,1.82323],[3839.2,0.25]],[[3842.5,0.79184195],[3842.8,0.13075356],[3843.0,5.31258832],[3843.7,2.60172],[3844.0,3.40820574]]]
["bitfinex","ETHUSD",1734500596572,[[3840.5,0.12911231],[3840.2,1.8228],[3840.0,2.71042832],[3839.9,0.13329133],[3839.4,2.07317]],[[3842.6,0.5634812],[3842.7,0.03253832],[3843.0,3.8295],[3843.1,2.60208],[3843.3,3.12928141]]]
["bitfinex","ETHUSD",1734500649205,[[3837.9,0.1149223],[3837.3,1.04238],[3836.9,3.0],[3836.8,3.41911473],[3836.5,3.0]],[[3838.1,0.24325624],[3838.2,0.9425],[3839.5,2.60454],[3839.7,0.03256703],[3839.8,2.37659473]]]
["bitfinex","ETHUSD",1734500695340,[[3838.3,5.45431403],[3837.7,2.00938],[3837.6,3.0],[3837.5,2.37486244],[3837.2,1.0424]],[[3838.7,0.89950892],[3838.8,1.08704872],[3839.0,1.6307172],[3839.1,1.79902243],[3839.2,3.18677643]]]
["bitfinex","ETHUSD",1734500715131,[[3836.4,0.202362],[3836.3,0.9809],[3836.1,1.04272],[3835.8,1.90577222],[3835.6,1.04286]],[[3837.4,1.34841291],[3837.5,1.0875521],[3837.7,2.53027009],[3837.9,7.55067808],[3838.1,5.17465248]]]
["bitfinex","ETHUSD",1734500771255,[[3841.8,0.29469822],[3841.7,4.90577222],[3841.6,1.04121],[3841.0,1.46043668],[3840.6,8.79]],[[3843.2,0.36077088],[3843.4,2.60188],[3843.5,0.9733],[3843.8,0.03252878],[3843.9,4.50730222]]]
["bitfinex","ETHUSD",1734500810455,[[3844.4,0.11442876],[3843.9,0.18307757],[3843.4,1.04073],[3843.1,3.0],[3843.0,1.90577222]],[[3844.6,1.07356766],[3844.8,1.61035149],[3844.9,2.60085],[3845.0,2.14713533],[3845.1,1.0548]]]
["bitfinex","ETHUSD",1734500830649,[[3840.1,0.11393844],[3839.0,1.04192],[3838.6,3.0],[3838.4,1.90577222],[3838.2,1.04214]],[[3840.7,1.0225],[3840.9,3.16001997],[3841.1,0.03254915],[3841.2,1.90577222],[3841.4,2.60323]]]
["bitfinex","ETHUSD",1734500887019,[[3840.3,1.04158],[3840.1,1.08656936],[3839.9,1.62701075],[3839.7,3.21106767],[3838.9,0.59263679]],[[3841.3,3.3042581],[3841.5,4.23779899],[3841.6,0.55],[3841.7,2.86774349]]]
["bitfinex","ETHUSD",1734500926544,[[3836.3,0.11384349],[3836.1,0.18216499],[3836.0,0.16616061],[3835.7,0.1807084],[3835.4,3.0]],[[3837.0,0.55],[3837.1,1.0837],[3837.2,2.60608],[3837.4,1.90577222],[3837.6,0.03258325]]]
["bitfinex","ETHUSD",1734500941614,[[3836.9,1.22491634],[3836.4,1.04264],[3836.1,3.0],[3836.0,1.90577222],[3835.2,1.08656936]],[[3838.1,3.15545],[3838.3,1.60356322],[3838.4,0.03257434],[3838.5,1.90577222],[3838.7,2.6051]]]
["bitfinex","ETHUSD",1734500983441,[[3836.4,0.11438653],[3835.8,0.18299573],[3835.7,0.1807084],[3835.0,1.04299],[3834.6,0.39905193]],[[3836.7,0.03258451],[3836.8,1.0519],[3837.0,1.09002247],[3837.2,1.63503371],[3838.4,2.989]]]
["bitfinex","ETHUSD",1734501013310,[[3833.7,0.11435205],[3833.3,0.18297438],[3833.2,3.08015006],[3832.7,2.13020936],[3832.0,1.38707629]],[[3834.4,2.64058283],[3834.5,1.0488],[3834.9,0.55],[3835.0,2.60756],[3835.2,1.08831563]]]
["bitfinex","ETHUSD",1734501049466,[[3832.1,0.2977848],[3831.9,0.1807084],[3831.7,2.94969222],[3831.2,1.1771011]],[[3832.9,0.55],[3833.0,2.60892],[3833.4,0.03261872],[3833.5,3.15863],[3833.6,1.0465]]]
["bitfinex","ETHUSD",1734501088118,[[3831.6,0.03945146],[3830.8,3.0],[3830.7,3.21098222],[3830.2,2.64195936],[3830.0,10.41701075]],[[3832.4,0.03262213],[3832.6,2.60921],[3832.8,1.0405],[3832.9,2.99473966],[3833.1,4.24232117]]]
["bitfinex","ETHUSD",1734501139988,[[3832.4,1.30464],[3832.1,3.03256636],[3832.0,1.30477],[3831.4,3.21076222],[3831.0,1.63241963]],[[3833.7,0.985],[3833.8,2.6084],[3833.9,1.90577222],[3834.0,1.08477757],[3834.2,1.62716636]]]
["bitfinex","ETHUSD",1734501180496,[[3829.3,0.2249053],[3829.0,1.0],[3828.4,3.0],[3828.3,8.79],[3828.1,2.08648062]],[[3830.4,1.93840839],[3830.5,1.0047],[3831.1,3.0],[3831.2,2.61015],[3831.4,1.08477757]]]
["bitfinex","ETHUSD",1734501195291,[[3828.8,0.11427047],[3828.1,0.1807084],[3828.0,1.04492],[3827.6,1.04504],[3827.2,3.0]],[[3829.2,1.6179901],[3829.4,2.61138],[3829.5,2.19445944],[3829.8,3.0],[3829.9,3.69586757]]]
["bitfinex","ETHUSD",1734501245835,[[3829.3,0.38970528],[3829.0,3.0],[3828.9,3.16913864],[3828.8,0.33573011],[3828.4,1.3336]],[[3830.0,0.8021],[3830.3,2.61077],[3830.8,2.64305697],[3831.0,0.12814022],[3831.3,3.0]]]
["bitfinex","ETHUSD",1734501285162,[[3829.8,0.11407861],[3829.7,0.78334],[3829.3,3.0],[3829.2,1.91159125],[3829.1,1.08650584]],[[3830.9,0.8314],[3831.0,2.61029],[3831.1,1.08519813],[3831.3,1.6277972],[3831.4,4.52161125]]]
["bitfinex","ETHUSD",1734501301338,[[3831.4,3.20249065],[3831.3,2.69461125],[3830.9,0.7831],[3830.5,0.78317],[3830.2,1.08650584]],[[3832.7,3.39524],[3833.1,0.03261805],[3833.2,2.60882],[3833.4,1.08519813],[3833.5,1.91159125]]]
["bitfinex","ETHUSD",1734501354215,[[3829.5,0.16505204],[3829.3,0.78342],[3829.2,0.8671304],[3829.0,3.0],[3828.9,2.387834]],[[3830.9,0.0326326],[3831.3,0.8153],[3831.6,3.77276622],[3831.7,2.387834],[3831.8,3.653284]]]
["bitfinex","ETHUSD",1734501398461,[[3829.5,3.0],[3829.4,1.86991584],[3829.3,3.54353276],[3829.1,2.17301169]],[[3831.2,1.08519813],[3831.4,2.4066972],[3831.6,2.17039627],[3831.7,2.73007262]]]
["bitfinex","ETHUSD",1734501415067,[[3831.5,0.55],[3831.4,0.70622586],[3831.2,3.0],[3831.1,2.38260357],[3830.9,0.13092328]],[[3832.7,2.60913],[3832.8,0.03261643],[3833.0,0.7592],[3833.3,2.60877],[3833.8,2.38260357]]]
["bitfinex","ETHUSD",1734501459147,[[3835.5,0.11361091],[3835.4,0.38958209],[3835.2,0.78221],[3835.1,3.0],[3835.0,2.2989693]],[[3836.5,2.60657],[3836.8,0.7528],[3836.9,2.6063],[3837.1,1.08122573],[3837.2,3.0]]]
["bitfinex","ETHUSD",1734501480304,[[3835.8,0.18136267]],[[3837.1,2.60614],[3837.4,1.89892573],[3837.5,0.03258296],[3837.6,4.62183859],[3837.7,2.96919122]]]
["bitfinex","ETHUSD",1734501530849,[[3832.2,0.11339717],[3831.8,0.18132906],[3831.5,0.78298],[3831.4,3.0],[3831.3,1.90757328]],[[3833.0,0.8158],[3833.1,1.08122573],[3833.2,2.64145924],[3833.3,1.62183859],[3833.4,5.16245146]]]
["bitfinex","ETHUSD",1734501572163,[[3832.6,0.57867747],[3832.4,2.69036328],[3832.2,3.0],[3832.1,1.07847204],[3831.7,2.15694409]],[[3833.5,1.98176621],[3833.7,2.97264931],[3833.9,2.98265146],[3856.5,6.51705274],[3856.8,33.28733419]]]
["bitfinex","ETHUSD",1734501620005,[[3834.1,0.78244],[3834.0,0.28988652],[3833.9,4.90757328],[3833.5,0.78257],[3833.3,1.38755738]],[[3835.3,0.55],[3835.7,2.6397281],[3835.9,1.90757328],[3836.2,7.23754774],[3836.4,2.17437032]]]
["bitfinex","ETHUSD",1734501635365,[[3833.6,0.11116425],[3833.5,0.14706553],[3833.3,1.18187769],[3833.1,3.0],[3833.0,2.38073623]],[[3834.6,2.60785],[3834.7,0.55],[3835.1,2.60751],[3835.6,3.17963623],[3836.3,2.15089569]]]
["bitfinex","ETHUSD",1734501676705,[[3828.8,0.91378956],[3828.4,0.7836],[3828.3,5.38357615],[3828.2,8.79],[3827.8,0.37970998]],[[3830.1,2.61095],[3830.4,0.942492],[3830.6,2.64324966],[3830.7,0.7643],[3830.9,2.77602815]]]
["bitfinex","ETHUSD",1734501717482,[[3829.9,0.11153772],[3829.3,4.21911901],[3829.2,3.17022029]],[[3830.8,0.7975],[3831.0,2.61029],[3831.1,2.16289876],[3831.3,1.63025993],[3831.6,2.60988]]]
["bitfinex","ETHUSD",1734501731326,[[3830.0,0.11180391],[3828.9,0.78351],[3828.8,1.09109425],[3828.7,3.0],[3828.6,3.54883885]],[[3830.1,3.16089],[3830.2,0.8018],[3830.6,0.03264082],[3830.7,3.69739017],[3830.8,1.62970174]]]
["bitfinex","ETHUSD",1734501785635,[[3829.6,3.78336],[3829.5,2.02391073],[3829.3,0.30006025],[3829.1,0.78347],[3828.7,3.0]],[[3830.7,0.55],[3830.8,2.61046],[3830.9,1.25552264],[3831.1,0.03263948],[3831.2,3.39352]]]
["bitfinex","ETHUSD",1734501839249,[[3831.6,6.32873461],[3831.5,0.64704731],[3831.4,0.55122085],[3831.3,0.1416685],[3831.1,1.3051]],[[3833.0,1.04304],[3833.1,3.43431],[3833.6,3.69044216],[3833.8,1.62285324],[3833.9,1.91216864]]]
["bitfinex","ETHUSD",1734501844369,[[3833.1,1.63721496],[3832.9,3.0],[3832.8,1.91216864],[3832.5,1.5339224],[3832.1,2.39424589]],[[3834.3,0.00719357],[3834.5,3.650557],[3834.7,0.8254],[3834.9,0.03260765],[3835.0,2.60759]]]
["bitfinex","ETHUSD",1734501894570,[[3837.9,1.41358243],[3837.5,1.90461585],[3837.4,3.0],[3837.3,1.30298],[3837.1,0.54374335]],[[3838.8,0.796067],[3839.3,2.60465],[3839.6,3.4203],[3839.8,1.90461585],[3840.1,1.08190216]]]
["bitfinex","ETHUSD",1734501937691,[[3836.4,0.11106534],[3836.0,0.17745327],[3835.8,1.48831298],[3835.2,3.67917536],[3835.1,1.08948589]],[[3837.2,0.0324932],[3837.8,0.7761],[3837.9,2.92547536],[3838.1,0.260546],[3838.4,1.08190216]]]
["bitfinex","ETHUSD",1734501983367,[[3838.3,0.11097326],[3837.9,0.37946167],[3837.6,0.53852668],[3836.4,10.42058405],[3836.3,0.25]],[[3839.2,2.60473],[3839.3,0.7985],[3839.5,0.03256889],[3839.7,2.60437],[3840.1,2.37402183]]]
["bitfinex","ETHUSD",1734502004776,[[3837.0,0.2892043],[3836.5,1.30326],[3836.2,3.0],[3836.1,2.44406872],[3836.0,1.30343]],[[3837.8,2.60567],[3838.0,0.28985423],[3838.1,0.03257731],[3838.2,2.865965],[3838.4,2.67174204]]]
["bitfinex","ETHUSD",1734502046628,[[3834.8,0.130386],[3834.7,1.30387],[3834.3,3.0],[3834.2,1.30404],[3834.0,1.90554204]],[[3835.9,3.45516848],[3836.0,2.04128577],[3836.3,0.52900703],[3836.4,3.0],[3836.5,2.60656]]]
["bitfinex","ETHUSD",1734502065690,[[3835.7,1.30353],[3835.3,3.0],[3835.2,1.90554204],[3834.7,0.13273275],[3834.6,1.56148659]],[[3836.7,0.8184],[3837.0,2.60621],[3837.2,0.0325883],[3837.4,3.0],[3837.6,5.34386]]]
["bitfinex","ETHUSD",1734502117869,[[3835.8,1.90664088],[3835.7,3.0],[3835.6,1.30356],[3835.4,4.30361],[3835.3,0.62103809]],[[3836.6,0.7913],[3837.4,2.60598],[3837.8,0.03258273],[3837.9,3.68752216],[3838.0,1.90664088]]]
["bitfinex","ETHUSD",1734502169107,[[3837.1,0.11115609],[3836.7,0.17786556],[3836.6,3.0],[3836.5,2.22540686],[3836.2,1.30336]],[[3837.5,0.80207495],[3837.6,2.60585],[3838.1,2.60551],[3838.3,1.07540372],[3839.1,5.60479]]]
["bitfinex","ETHUSD",1734502203773,[[3837.2,0.11152349],[3836.6,0.1784488],[3836.4,1.30329],[3836.2,2.98887146],[3836.0,1.62639239]],[[3837.3,1.085926],[3837.6,3.68119372],[3837.8,2.28046173],[3837.9,5.15080744],[3839.6,5.33534672]]]
["bitfinex","ETHUSD",1734502228854,[[3834.5,0.11115618],[3834.0,1.30409],[3833.7,3.0],[3833.6,1.21468959],[3833.5,1.90460987]],[[3835.6,0.7585],[3835.7,1.90460987],[3835.8,2.60707],[3836.0,0.03259608],[3836.2,0.55]]]
["bitfinex","ETHUSD",1734502281700,[[3829.7,3.0]],[[3831.4,0.7647],[3831.9,1.90460987]]]
["bitfinex","ETHUSD",1734502297816,[[3832.6,0.11112748],[3832.5,1.30462],[3832.1,3.0],[3832.0,1.90460987],[3831.5,0.1416074]],[[3833.3,0.7533],[3833.8,2.60841],[3833.9,0.1356415],[3834.2,0.03261406],[3834.3,1.90460987]]]
["bitfinex","ETHUSD",1734502342045,[[3834.2,2.21179099],[3834.1,3.0],[3834.0,1.90460987],[3833.7,1.56506],[3833.3,1.56521]],[[3835.2,0.8073],[3836.0,2.60694],[3836.2,1.90460987],[3836.4,1.07540372]]]
["bitfinex","ETHUSD",1734502396400,[[3837.4,0.11102093],[3837.0,1.56368],[3836.9,0.19046099],[3836.8,1.90460987],[3836.5,1.71890993]],[[3838.0,0.787],[3839.0,2.60484],[3839.3,2.04022756]]]
["bitfinex","ETHUSD",1734502415860,[[3838.4,0.11159836],[3837.3,4.56357],[3837.2,1.90460987],[3836.9,1.08426159],[3836.8,3.19016239]],[[3838.5,0.7773],[3838.6,2.60511],[3838.8,0.45094899],[3838.9,0.03257166],[3839.0,2.60488]]]
["bitfinex","ETHUSD",1734502455482,[[3837.5,0.025],[3836.8,1.5638],[3836.4,4.08426159],[3836.3,3.46860987],[3836.2,1.62639239]],[[3837.9,0.8121],[3838.0,2.60558],[3838.2,1.6401382],[3838.3,0.58493599],[3838.4,1.61310558]]]
["bitfinex","ETHUSD",1734502509481,[[3840.6,0.11130454],[3840.5,0.025],[3840.1,1.56245],[3839.9,1.90460987],[3839.6,2.65163821]],[[3841.2,0.03252292],[3841.3,2.60335],[3841.7,2.60301],[3842.0,2.60287],[3842.1,0.8289]]]
["bitfinex","ETHUSD",1734502552487,[[3838.8,0.11117786],[3838.6,1.56305],[3838.5,0.20964154],[3838.2,1.08900821],[3838.1,1.56323]],[[3839.5,0.8328],[3839.6,2.60445],[3840.1,0.03252292],[3840.2,4.50868987],[3840.5,3.67929372]]]
["bitfinex","ETHUSD",1734502570157,[[3839.8,0.11138673],[3839.6,0.16740731],[3839.5,1.5627],[3839.2,0.156281],[3839.1,3.0]],[[3840.5,0.03252292],[3840.6,2.60378],[3840.7,0.8328],[3841.1,2.60347],[3841.3,6.51343088]]]
["bitfinex","ETHUSD",1734502625909,[[3837.6,0.11159568],[3837.3,1.56359],[3837.0,1.08900821],[3836.8,3.19017239],[3836.7,3.0]],[[3837.9,0.7835],[3838.3,2.60533],[3838.4,1.10792664],[3838.6,4.5601508],[3838.8,4.89145706]]]
["bitfinex","ETHUSD",1734502670686,[[3839.5,1.56268],[3839.2,3.0],[3839.1,1.56286],[3838.9,1.90383393],[3838.1,2.90224821]],[[3840.2,0.75],[3840.6,2.60381],[3841.0,0.03252292],[3841.1,2.60342],[3841.3,1.90383393]]]
["bitfinex","ETHUSD",1734502693276,[[3841.0,1.56205],[3840.9,3.0],[3840.8,1.90383393],[3840.6,2.65122821],[3840.4,1.62639239]],[[3842.2,2.60274],[3842.3,0.75],[3842.6,0.03252292],[3842.7,2.937612],[3843.1,1.90383393]]]
["bitfinex","ETHUSD",1734502728934,[[3837.1,1.56364],[3836.8,0.24538339],[3836.7,3.55],[3836.6,3.46768393],[3836.1,2.65308821]],[[3838.1,2.60547],[3838.3,0.86212292],[3838.6,2.60516],[3839.0,1.90383393],[3839.7,1.57540372]]]
["bitfinex","ETHUSD",1734502786269,[[3832.2,0.95348943],[3831.5,1.56595],[3831.0,1.60393],[3830.6,1.90383393],[3829.5,3.53022632]],[[3832.4,0.34552829],[3832.6,0.8135],[3832.8,2.60912],[3832.9,0.03252292],[3833.1,1.90383393]]]
["bitfinex","ETHUSD",1734502805822,[[3833.6,0.55],[3833.2,1.56526],[3832.9,3.0],[3832.8,0.604351],[3832.7,4.56545]],[[3834.3,0.8046],[3834.4,3.0991896],[3834.5,0.1799188],[3834.7,1.042588],[3834.9,2.60767]]]
["bitfinex","ETHUSD",1734502853302,[[3836.1,3.5878],[3836.0,1.90960368],[3835.9,0.46746779],[3835.0,2.65353821],[3833.3,4.49046242]],[[3837.3,0.7945],[3837.7,2.60574],[3837.8,0.03252292],[3838.3,4.51493368],[3838.5,5.39]]]
["bitfinex","ETHUSD",1734502913797,[[3832.4,0.55],[3832.3,3.0],[3832.2,1.56568],[3832.1,0.041],[3832.0,1.08900821]],[[3833.6,0.03252292],[3833.7,0.8035],[3834.5,2.60795],[3834.9,5.60768],[3835.0,1.07540372]]]
["bitfinex","ETHUSD",1734502925974,[[3833.7,1.56506],[3833.2,1.56524],[3832.9,0.26544082],[3832.8,3.0],[3832.7,5.03278792]],[[3834.1,0.03252292],[3834.2,0.8035],[3834.9,2.60769],[3835.1,5.60754],[3835.2,2.37834971]]]
["bitfinex","ETHUSD",1734502983201,[[3839.3,0.156281],[3839.2,1.56281],[3838.8,1.56295],[3838.6,0.167151],[3838.4,0.1084]],[[3839.7,0.801],[3840.3,2.73956498],[3840.6,1.041149],[3840.8,4.97773119],[3840.9,3.0]]]
["bitfinex","ETHUSD",1734503060795,[[3842.4,1.56151],[3842.0,3.0],[3841.9,1.90385837],[3841.8,3.1084],[3841.6,2.93938758]],[[3843.2,0.7687],[3843.3,0.1807084]]]
["bitfinex","ETHUSD",1734503070335,[[3841.4,1.3016],[3841.1,1.90385837],[3841.0,1.41013],[3840.7,1.08552281],[3840.6,0.29766947]],[[3842.4,0.799],[3842.6,2.6024],[3843.1,2.60207],[3843.3,0.1807084],[3844.4,0.25]]]
["bitfinex","ETHUSD",1734503132142,[[3840.9,1.30177],[3840.5,0.6570071],[3840.4,4.41032],[3840.3,3.46167095],[3840.1,1.62828422]],[[3841.7,0.8223],[3842.0,2.60282],[3842.5,4.64188124],[3842.8,1.59407252],[3843.1,1.040555]]]
["bitfinex","ETHUSD",1734503188192,[[3844.3,3.0],[3844.2,0.26343104],[3844.1,0.1412604],[3843.9,1.08846785],[3837.4,3.59043989]],[[3845.0,20.0],[3845.2,0.7585],[3846.2,1.90385837],[3846.3,2.59995],[3848.9,1.03109346]]]
["bitfinex","ETHUSD",1734503194947,[[3844.8,1.41198415],[3844.4,5.01225837],[3844.3,1.82967144],[3844.2,0.15503104],[3843.7,1.63270177]],[[3845.0,20.0],[3845.8,0.7585],[3845.9,2.60017],[3846.5,2.59983],[3846.6,2.03419122]]]
["bitfinex","ETHUSD",1734503247137,[[3841.9,4.90385837],[3841.8,1.04115],[3841.0,2.12282323],[3840.9,0.25],[3838.0,7.30011439]],[[3843.3,0.7743],[3843.5,2.60182],[3843.7,0.13534692],[3843.8,2.60163],[3844.0,1.90385837]]]
["bitfinex","ETHUSD",1734503296520,[[3836.4,1.04262],[3836.2,0.0414],[3835.8,1.1755466],[3835.7,0.02606274],[3835.6,1.90385837]],[[3837.4,0.7976],[3837.5,2.60587],[3837.8,1.90385837],[3838.0,3.13624684],[3838.2,2.60543]]]
["bitfinex","ETHUSD",1734503313642,[[3838.2,0.11158316],[3837.8,1.04225],[3837.6,0.0414],[3837.5,3.0],[3837.4,1.90385837]],[[3838.8,2.60499],[3839.0,0.8011],[3839.3,2.6047],[3839.5,0.37462484],[3839.7,6.06930855]]]
["bitfinex","ETHUSD",1734503374367,[[3839.6,0.11125983],[3839.2,0.0414],[3839.1,1.90385837],[3838.9,3.0],[3838.8,1.04197]],[[3839.8,2.60432],[3840.3,0.7985],[3840.5,0.260382],[3840.6,2.60382],[3841.1,2.60343]]]
["bitfinex","ETHUSD",1734503419474,[[3835.6,0.11134855],[3835.5,0.0414],[3835.0,1.043],[3834.8,1.90385837],[3834.7,0.30731495]],[[3837.0,2.6062],[3837.1,1.049316],[3837.3,4.50990837],[3837.7,0.39745096],[3838.0,5.60554]]]
["bitfinex","ETHUSD",1734503436736,[[3836.1,0.11155139],[3835.7,1.04281],[3835.6,0.0414],[3835.3,1.04294],[3835.1,3.0]],[[3836.7,0.22897916],[3836.8,2.60635],[3836.9,1.90385837],[3837.0,0.7527],[3837.1,0.12844623]]]
["bitfinex","ETHUSD",1734503482426,[[3833.0,0.0414],[3832.6,1.04367],[3832.3,0.1617684],[3832.2,3.0],[3832.1,1.91014819]],[[3834.0,0.13068043],[3834.3,2.71044819],[3834.5,2.6079],[3834.8,2.744],[3834.9,5.64]]]
["bitfinex","ETHUSD",1734503553975,[[3829.1,1.85578],[3829.0,2.793557],[3828.7,2.99455839],[3828.6,3.0],[3828.2,2.72694603]],[[3830.2,2.74367638],[3830.5,0.8074],[3830.7,3.654391],[3830.9,1.07655081],[3831.5,5.31747799]]]
["bitfinex","ETHUSD",1734503570200,[[3829.3,0.55],[3829.2,1.30574],[3829.1,3.0],[3829.0,2.78636343],[3828.8,4.30925776]],[[3830.4,2.61069],[3830.5,0.8055],[3830.6,0.1309091],[3830.9,2.61039],[3831.0,1.08355209]]]
["bitfinex","ETHUSD",1734503615106,[[3826.6,0.11267637],[3826.4,1.3067],[3826.0,0.55],[3825.9,4.30686],[3825.8,1.91309516]],[[3827.5,2.61273],[3827.8,0.45254852],[3827.9,2.61239],[3828.0,1.91309516],[3828.2,2.73955074]]]
["bitfinex","ETHUSD",1734503666923,[[3827.5,1.30633],[3827.3,1.09146678],[3827.1,1.63720017],[3826.9,2.3087497],[3826.7,4.64205671]],[[3828.6,0.76],[3828.7,2.6119],[3829.0,2.24759081],[3829.1,3.69551596],[3829.3,3.5390141]]]
["bitfinex","ETHUSD",1734503682844,[[3826.8,0.55],[3826.7,1.30659],[3826.6,1.91309516],[3826.5,3.0],[3826.4,2.39814678]],[[3828.0,2.61233],[3828.3,0.8295],[3828.4,2.61208],[3828.5,1.08394596],[3828.7,1.62591894]]]
["bitfinex","ETHUSD",1734503730666,[[3824.3,0.55],[3824.2,1.30744],[3824.1,3.0],[3824.0,0.4749],[3823.7,4.3076]],[[3825.0,0.7508],[3825.1,0.00612848],[3825.4,2.6141],[3825.7,2.74159799],[3825.8,1.91309516]]]
["bitfinex","ETHUSD",1734503783046,[[3823.4,0.4749],[3823.1,0.55],[3822.6,3.0],[3822.4,1.30807],[3822.2,2.17064475]],[[3824.5,3.39308],[3825.0,2.61443],[3825.1,1.08046591],[3825.7,2.71489321],[3825.8,2.61386]]]
["bitfinex","ETHUSD",1734503799926,[[3822.0,0.11362435],[3821.9,1.78314],[3821.7,3.0],[3821.6,2.39181511],[3821.5,1.30836]],[[3823.0,2.61576],[3823.4,2.61547],[3823.8,3.38524],[3824.1,3.83246591],[3824.2,2.39181511]]]
["bitfinex","ETHUSD",1734503845019,[[3819.5,0.11399827],[3819.3,0.508],[3819.2,0.005],[3819.0,0.005],[3818.8,1.3143]],[[3819.8,2.61796],[3820.0,0.29091487],[3820.3,2.61765],[3820.7,2.61733],[3821.0,4.2154301]]]
["bitfinex","ETHUSD",1734503899419,[[3821.4,0.55],[3821.3,0.508],[3821.2,4.57017],[3820.6,1.57039]],[[3822.0,20.0],[3822.3,2.61623],[3822.8,3.43712],[3823.0,2.61579],[3823.3,0.52455605]]]
["bitfinex","ETHUSD",1734503944930,[[3814.9,0.55],[3814.8,0.508],[3814.3,3.0],[3814.2,2.40362076],[3814.0,0.625]],[[3816.0,0.337869],[3816.3,0.7582],[3816.5,0.337834],[3816.8,3.0],[3817.0,2.40362076]]]
["bitfinex","ETHUSD",1734503958778,[[3818.5,0.55],[3818.4,2.07933],[3817.9,3.97515076],[3817.7,0.02618808],[3815.0,1.62798356]],[[3819.6,0.7907],[3819.7,2.61803],[3820.0,20.0],[3820.3,3.14914198],[3820.6,0.25]]]
["bitfinex","ETHUSD",1734503984532,[[3820.4,0.55],[3820.3,3.0],[3820.2,3.97421076],[3820.1,0.508],[3819.7,1.57078]],[[3821.4,0.340619],[3821.5,2.61679],[3821.6,0.7894],[3821.8,2.6166],[3822.0,0.12750745]]]
["bitfinex","ETHUSD",1734504059887,[[3820.7,0.55],[3820.6,0.508],[3819.6,2.39727355],[3819.3,1.08532237],[3819.2,1.57099]],[[3821.6,0.261674],[3822.1,0.12959702],[3822.2,3.42974],[3822.4,2.39727355],[3822.8,3.69637591]]]
["bitfinex","ETHUSD",1734504074246,[[3823.5,0.55],[3823.4,0.508],[3823.0,3.0],[3822.9,1.56945],[3822.8,0.02615348]],[[3824.3,1.04555],[3825.1,0.8134],[3825.5,2.39727355],[3825.8,2.6139],[3826.0,1.08046591]]]
["bitfinex","ETHUSD",1734504118246,[[3818.4,3.1330023],[3818.3,1.57135],[3818.2,2.39840088]],[[3819.6,0.23612605],[3819.8,0.8332],[3820.5,0.02615147],[3820.8,2.61725],[3821.1,1.046547]]]
["bitfinex","ETHUSD",1734504169068,[[3816.2,0.55],[3816.1,0.11503745],[3816.0,1.57231],[3815.4,3.0],[3815.3,3.97101088]],[[3817.1,0.8075],[3817.9,3.12923412],[3818.2,1.56232046]]]
["bitfinex","ETHUSD",1734504183943,[[3815.5,0.55],[3815.4,1.57255],[3815.0,3.18925736],[3814.9,1.57275],[3814.7,0.02620543]],[[3816.1,0.7541],[3817.1,0.13285741],[3817.2,3.0],[3817.3,3.47805038],[3817.8,2.94644193]]]
["bitfinex","ETHUSD",1734504214111,[[3814.1,0.55],[3814.0,0.625],[3813.6,1.5733],[3813.3,0.1806137],[3813.1,4.57349]],[[3814.6,3.45211],[3815.4,0.02615147],[3815.5,4.60151301],[3815.6,2.62083],[3815.7,1.047841]]]
["bitfinex","ETHUSD",1734504278458,[[3813.5,0.11935816],[3813.4,0.55],[3813.3,0.20683504],[3813.2,0.19098812],[3812.7,3.49281096]],[[3814.4,2.62166],[3814.7,2.33386122],[3814.9,4.24082426],[3815.0,11.15929901],[3815.1,2.71043058]]]
["bitfinex","ETHUSD",1734504294168,[[3813.3,0.1806137],[3812.2,0.2719315],[3812.1,3.12723631],[3812.0,2.22e-06],[3811.9,2.92335396]],[[3813.4,2.884563],[3813.7,3.70362671],[3813.8,1.61947426],[3813.9,3.44949],[3814.5,2.05925273]]]
["bitfinex","ETHUSD",1734504340040,[[3808.1,2.43993768],[3808.0,2.28013667],[3807.2,0.55113542],[3807.1,9.04],[3806.0,1.83918]],[[3809.8,2.6248],[3809.9,1.393096],[3810.1,0.8112],[3810.4,3.16718433],[3810.5,0.02615147]]]
["bitfinex","ETHUSD",1734504354132,[[3804.8,2.4136789],[3804.7,1.83981],[3804.3,2.40328275]],[[3806.6,0.25],[3806.9,0.340421],[3807.0,0.911283],[3807.1,2.62671]]]
["bitfinex","ETHUSD",1734504391705,[[3802.1,2.4136789],[3801.9,0.13342369],[3801.8,0.00474664]],[[3802.5,0.35],[3803.7,0.7882],[3804.2,0.03287169],[3804.3,2.62864],[3804.4,1.07730425]]]
["bitfinex","ETHUSD",1734504443078,[[3806.9,5.7680607],[3806.6,4.86172585],[3806.4,2.10172],[3805.7,0.53461025],[3805.5,1.53823186]],[[3807.0,0.1],[3807.8,0.7729],[3808.6,0.03282852],[3808.9,1.07360915],[3809.1,5.06356373]]]
["bitfinex","ETHUSD",1734504489877,[[3809.5,2.1]],[[3811.0,0.7893],[3811.4,2.62371],[3812.0,2.6233],[3812.2,3.0],[3812.3,0.5]]]
["bitfinex","ETHUSD",1734504495528,[[3811.5,0.66605641],[3809.8,2.75451369]],[[3812.6,0.7893],[3813.3,0.07997451],[3813.8,0.25],[3814.1,5.6242388],[3814.2,1.07360915]]]
["bitfinex","ETHUSD",1734504546905,[[3813.5,0.1157703],[3813.4,2.09781],[3813.2,3.0],[3813.1,2.40806188],[3812.8,2.09817]],[[3814.6,0.8175],[3814.7,2.62144],[3815.2,2.62115],[3815.7,2.40806188]]]
["bitfinex","ETHUSD",1734504562447,[[3815.4,2.09676],[3815.3,0.11575927],[3815.1,0.55],[3815.0,0.7607],[3814.9,2.097]],[[3816.2,0.8058],[3816.6,2.62014],[3817.0,2.61988],[3817.1,0.21336875],[3817.2,1.047562]]]
["bitfinex","ETHUSD",1734504609240,[[3815.3,8.22547066],[3815.2,2.17932343],[3815.1,2.40438271],[3815.0,5.34945927],[3814.8,3.37315186]],[[3815.4,2.1e-06],[3816.7,0.776],[3817.1,0.1806137],[3817.7,2.61939],[3818.1,2.12757569]]]
["bitfinex","ETHUSD",1734504661273,[[3820.8,0.002],[3819.3,1.83279],[3819.1,0.5141887],[3819.0,3.0],[3818.9,0.7523]],[[3820.9,4.23210386],[3821.1,0.03272208],[3821.2,3.47804458],[3821.3,2.61691],[3821.4,1.62050504]]]
["bitfinex","ETHUSD",1734504681719,[[3820.9,0.0019963],[3820.8,0.002],[3820.5,1.92129641],[3820.3,0.7759],[3819.9,2.92486739]],[[3822.3,0.8327],[3822.4,0.41182693],[3822.7,1.92129641],[3823.1,0.51659184],[3823.3,1.08033669]]]
["bitfinex","ETHUSD",1734504723902,[[3822.4,1.91983011],[3822.2,0.11535211],[3821.6,0.7743],[3821.2,2.2295719],[3820.8,1.09029216]],[[3823.0,0.7997],[3823.2,2.61567],[3823.7,2.61529],[3824.1,2.61499],[3824.5,2.61475]]]
["bitfinex","ETHUSD",1734504776303,[[3824.1,0.18489878],[3824.0,0.7593],[3823.9,4.01193011],[3823.3,0.29634337],[3823.2,2.58427116]],[[3824.7,0.1448437],[3825.1,2.61433],[3825.5,0.81718316],[3825.6,2.61403],[3825.7,1.08033669]]]
["bitfinex","ETHUSD",1734504820678,[[3822.8,0.11553293],[3822.4,0.18487156],[3822.3,0.7592],[3822.2,1.91983011],[3822.1,3.44499216]],[[3823.4,2.61549],[3823.8,0.8196],[3823.9,2.61518],[3824.1,1.08033669],[3824.2,2.1386243]]]
["bitfinex","ETHUSD",1734504835763,[[3823.3,0.11547829],[3823.1,0.96070618],[3822.7,3.0],[3822.1,2.60927116],[3821.9,3.02798181]],[[3824.2,2.61499],[3824.3,0.8232],[3824.5,2.61475],[3824.6,1.11302855],[3824.7,0.50308607]]]
["bitfinex","ETHUSD",1734504878760,[[3823.7,0.7759],[3823.2,0.18512746],[3823.1,2.35408],[3822.9,1.91983011],[3822.8,2.35425]],[[3824.2,0.89835251],[3824.3,3.22538033],[3824.4,1.86284932],[3824.6,1.62757399],[3824.7,2.31494235]]]
["bitfinex","ETHUSD",1734504935326,[[3824.5,0.8008],[3824.4,1.91983011],[3824.2,2.48226782],[3823.9,4.52776941]],[[3825.3,2.61419],[3825.4,0.03267825],[3825.7,0.8067],[3825.8,2.61388],[3826.0,1.08504932]]]
["bitfinex","ETHUSD",1734504950667,[[3824.5,0.7571],[3824.4,0.11538348],[3824.2,2.53804576],[3823.9,3.0],[3823.8,1.91983011]],[[3825.3,2.61418],[3825.6,0.7867],[3825.8,2.61387],[3826.2,2.61359]]]
["bitfinex","ETHUSD",1734505000322,[[3826.9,0.18496904],[3826.8,0.8221],[3826.6,2.35195],[3826.5,1.91983011],[3825.0,3.4828745]],[[3827.6,2.61262],[3827.7,0.03265932],[3828.1,2.61226],[3828.2,0.7512],[3828.5,2.7926337]]]
["bitfinex","ETHUSD",1734505052722,[[3827.1,0.11557431],[3827.0,0.783],[3826.7,0.18493431],[3826.6,2.09058],[3826.4,2.09069]],[[3827.9,1.62757399],[3828.0,3.41306]]]
["bitfinex","ETHUSD",1734505068265,[[3826.7,0.1157388],[3826.3,0.764],[3826.2,0.18519752],[3826.1,0.86449912],[3825.8,3.0]],[[3826.8,2.874487],[3827.2,3.70094673],[3827.3,1.62757399],[3827.5,2.70262998],[3827.6,4.27230912]]]
["bitfinex","ETHUSD",1734505114936,[[3826.1,0.11580537],[3826.0,0.0736],[3825.9,0.7908],[3825.7,0.86487002],[3825.2,1.09263416]],[[3826.2,2.61355],[3826.4,1.08807673],[3826.5,0.8157],[3826.6,1.62757399],[3826.7,2.61325]]]
["bitfinex","ETHUSD",1734505167289,[[3823.0,0.86619044],[3822.8,0.7589],[3822.5,0.18465497],[3821.9,0.36227671],[3821.8,1.52774368]],[[3824.0,0.7514],[3824.6,1.08725273],[3824.8,4.2454291],[3825.1,2.70465965],[3825.2,2.6143]]]
["bitfinex","ETHUSD",1734505177599,[[3824.6,0.1155995],[3824.1,0.7589],[3823.9,0.1849006],[3823.8,1.83063],[3823.6,3.0]],[[3825.0,3.36578],[3825.5,2.74704315],[3825.8,3.00666396],[3825.9,2.61382],[3826.4,2.70423678]]]
["bitfinex","ETHUSD",1734505225001,[[3824.2,0.11507001],[3823.9,1.84393416],[3823.7,1.63895124],[3823.5,2.18526832],[3823.2,2.35404]],[[3824.4,2.61482],[3824.7,0.7521],[3824.8,0.26472031],[3824.9,2.61444],[3825.3,2.61421]]]
["bitfinex","ETHUSD",1734505282506,[[3824.2,0.8024],[3824.1,2.35348],[3823.9,1.91794782],[3823.6,3.21044789],[3823.2,3.0]],[[3825.2,2.61424],[3825.5,0.16622747],[3825.6,1.42819485],[3825.9,0.6044279],[3826.3,1.08725273]]]
["bitfinex","ETHUSD",1734505288735,[[3823.1,5.35405]],[[3825.1,0.7867],[3825.6,3.0],[3825.9,3.16383]]]
["bitfinex","ETHUSD",1734505347382,[[3824.1,2.35347],[3823.7,5.02494782],[3823.5,1.09263416],[3823.3,1.63895124],[3822.5,0.24999935]],[[3825.0,0.7924],[3825.2,2.61427],[3825.4,1.6308791],[3825.5,0.03268533],[3825.6,4.78851546]]]
["bitfinex","ETHUSD",1734505391091,[[3826.0,0.8082],[3825.8,1.91794782],[3825.6,2.35251],[3825.5,3.0],[3824.4,2.18526832]],[[3827.1,2.61295],[3827.4,0.55],[3827.5,0.7931],[3827.6,2.6453066],[3827.8,1.91794782]]]
["bitfinex","ETHUSD",1734505439661,[[3825.4,0.7698],[3825.0,4.27082782],[3824.8,1.09477047],[3824.6,6.99542407],[3824.3,0.47594286]],[[3826.0,3.43421763],[3826.1,1.08746887],[3826.2,1.34873871],[3826.3,2.39714395],[3826.5,4.78803588]]]
["bitfinex","ETHUSD",1734505468321,[[3822.9,2.3542],[3822.7,1.91794782],[3822.4,2.35452],[3821.9,2.35482],[3821.8,1.09477047]],[[3824.4,0.8157],[3824.5,2.61472],[3824.6,0.03269294],[3824.9,1.08474292],[3825.1,4.53231782]]]
["bitfinex","ETHUSD",1734505514097,[[3826.4,0.7564],[3826.1,2.35225],[3826.0,1.91794782],[3825.8,2.35241],[3825.7,3.0]],[[3827.2,0.55],[3827.3,2.61282],[3827.4,0.55],[3827.5,0.7543],[3827.8,2.61252]]]
["bitfinex","ETHUSD",1734505529164,[[3828.1,2.46517881],[3827.7,0.7653],[3827.6,4.26923782],[3827.2,2.35157],[3826.1,1.09477047]],[[3828.5,0.1806137],[3828.9,0.8107],[3829.1,2.6116],[3829.9,3.54558986]]]
["bitfinex","ETHUSD",1734505585165,[[3831.7,0.11372425],[3831.6,0.11363693],[3831.4,2.34899],[3831.3,0.7676],[3831.0,3.0]],[[3832.2,0.55],[3832.3,0.1806137],[3832.4,0.7681],[3832.5,2.60926],[3833.0,2.60896]]]
["bitfinex","ETHUSD",1734505630689,[[3831.8,2.34876],[3831.6,0.11360823],[3831.2,1.55904666],[3831.1,3.10895],[3831.0,1.64227407]],[[3832.2,0.55],[3832.3,1.0055137],[3833.0,1.08474292],[3833.2,3.54558986]]]
["bitfinex","ETHUSD",1734505662059,[[3832.3,0.11352195],[3832.2,0.130679],[3832.1,2.34855],[3831.9,1.91794782],[3831.8,1.27197619]],[[3832.9,0.55],[3833.0,0.8087],[3833.2,2.6088],[3833.5,0.19087],[3833.7,2.60849]]]
["bitfinex","ETHUSD",1734505691682,[[3832.7,3.09419952],[3832.6,0.37776028],[3832.4,3.0],[3832.3,2.60934]],[[3833.8,2.947698],[3834.2,1.08583241],[3834.3,3.12739387],[3834.4,1.62874862],[3834.5,1.91794782]]]
["bitfinex","ETHUSD",1734505748286,[[3836.0,2.7198787],[3835.9,0.7924],[3835.7,4.52497782],[3835.5,0.48510952],[3835.4,3.37776028]],[[3836.1,0.1806137],[3837.1,0.833],[3837.9,0.51678414],[3838.1,0.03257798],[3838.3,11.24535]]]
["bitfinex","ETHUSD",1734505771623,[[3839.1,1.91794782],[3838.9,3.0],[3838.8,1.65260314],[3837.2,1.35328091],[3837.0,3.54270986]],[[3839.9,0.1806137],[3840.0,0.625],[3840.1,1.3949],[3840.4,2.6039],[3841.6,3.24912762]]]
["bitfinex","ETHUSD",1734505815355,[[3840.3,0.11284622],[3839.8,2.47384783],[3839.6,0.757],[3839.5,3.0],[3839.4,1.91794782]],[[3840.9,2.60356],[3841.0,1.0920842],[3841.2,1.0811798],[3841.4,4.22502971],[3841.6,2.16235961]]]
["bitfinex","ETHUSD",1734505870787,[[3835.3,0.11279536],[3835.1,0.7505],[3835.0,2.34679],[3834.7,1.91794782],[3834.3,1.91794782]],[[3836.0,1.162021],[3836.1,2.60681],[3836.4,0.03259238],[3836.5,0.53049332],[3836.6,2.60651]]]
["bitfinex","ETHUSD",1734505885716,[[3835.0,1.91794782],[3834.4,0.39715954],[3834.3,2.70793673],[3834.1,2.16634939],[3833.9,2.98577638]],[[3836.5,0.82209134],[3836.7,2.70294951],[3836.8,0.44768798],[3836.9,4.76867961],[3837.0,1.91794782]]]
["bitfinex","ETHUSD",1734505950410,[[3839.8,8.61771782],[3839.4,2.74122954],[3839.3,0.32208693],[3838.9,2.34441],[3837.6,1.08317469]],[[3839.9,5.2087],[3841.0,2.6035],[3841.4,0.7737],[3841.5,3.12423698],[3842.1,3.0]]]
["bitfinex","ETHUSD",1734505992483,[[3840.4,0.55],[3840.3,1.91794782],[3840.1,2.34365],[3840.0,3.0],[3839.9,0.8217]],[[3840.8,2.25423933],[3840.9,1.0811798],[3841.0,0.7495],[3841.1,4.22518971],[3841.4,4.52837687]]]
["bitfinex","ETHUSD",1734506045321,[[3838.1,0.8071],[3837.7,3.98829812],[3837.5,0.42241704],[3837.2,3.47994781],[3837.0,3.98864812]],[[3838.7,3.40065],[3839.0,0.340045],[3839.1,1.0811798],[3839.3,4.22646971],[3839.4,2.69157996]]]
["bitfinex","ETHUSD",1734506066584,[[3838.8,0.8271],[3838.3,2.34477],[3838.2,1.08317469],[3838.0,1.62476204],[3837.9,5.84857507]],[[3839.4,2.60458],[3839.5,0.7984],[3839.8,1.0811798],[3839.9,2.60423],[3840.0,3.87262]]]
["bitfinex","ETHUSD",1734506123064,[[3839.2,0.8111],[3838.7,1.90309556],[3838.6,3.0],[3838.1,1.08317469],[3837.8,0.37383854]],[[3840.1,0.35129978],[3840.2,1.08934602],[3840.3,2.42365175],[3841.3,0.25],[3841.9,2.69942117]]]
["bitfinex","ETHUSD",1734506171821,[[3839.1,1.90309556],[3838.9,3.0],[3838.8,0.7898],[3838.5,2.08412],[3838.0,2.45821854]],[[3839.6,2.60445],[3840.0,0.603089],[3840.1,0.8228],[3840.3,2.60402]]]
["bitfinex","ETHUSD",1734506195695,[[3839.1,1.90309556],[3839.0,0.7661],[3838.7,3.0],[3838.5,2.08414],[3838.0,2.08437]],[[3839.6,2.60447],[3839.9,2.60423],[3840.0,0.03255886],[3840.1,0.7762],[3840.4,2.60389]]]
["bitfinex","ETHUSD",1734506240012,[[3839.7,2.08347],[3839.6,0.55],[3839.2,3.98681556],[3839.0,3.0],[3838.9,0.7987]],[[3840.2,0.7705],[3840.7,0.03255641],[3840.9,3.69313525],[3841.0,1.63433288],[3841.2,2.1791105]]]
["bitfinex","ETHUSD",1734506304222,[[3840.0,1.90309556],[3839.8,0.7642],[3839.7,2.63349],[3839.2,2.08373],[3838.9,1.08317469]],[[3840.6,1.08955525],[3840.7,3.3773],[3840.8,1.63433288],[3840.9,2.1791105],[3841.1,2.72330335]]]
["bitfinex","ETHUSD",1734506323599,[[3840.8,40.0],[3840.6,2.68569556],[3840.4,1.82269],[3840.0,1.8229],[3839.6,1.8231]],[[3841.5,3.69272525],[3841.6,2.40903288],[3841.8,2.1791105],[3842.0,5.32377824],[3842.4,3.26508989]]]
["bitfinex","ETHUSD",1734506376488,[[3842.0,0.8265],[3841.7,1.90309556],[3841.6,2.34277],[3841.4,3.0],[3839.9,1.53823186]],[[3842.7,6.0640084],[3843.4,0.8025],[3843.5,2.60184],[3843.6,1.08812687],[3843.7,0.1806137]]]
["bitfinex","ETHUSD",1734506435012,[[3842.1,0.7629],[3842.0,1.90309556],[3841.8,2.86225856],[3841.7,3.0],[3841.3,2.08261]],[[3842.9,2.60221],[3843.0,0.336861],[3843.1,0.7665],[3843.5,2.60183],[3843.7,1.26874057]]]
["bitfinex","ETHUSD",1734506452263,[[3843.6,8.67248718],[3843.4,0.12756107],[3843.3,2.33149935],[3843.1,2.50362521],[3843.0,1.90309556]],[[3843.7,0.1806137],[3845.5,3.40304],[3845.8,2.60029],[3846.1,3.0],[3846.3,1.08812687]]]
["bitfinex","ETHUSD",1734506508091,[[3844.9,2.08066],[3844.8,0.01571854],[3844.7,2.11275071],[3844.6,0.7827],[3844.4,5.08091]],[[3845.8,0.8155],[3846.1,2.60003],[3846.5,7.21075038],[3846.7,1.71300816],[3846.8,2.17625374]]]
["bitfinex","ETHUSD",1734506556147,[[3841.9,0.7665],[3841.7,1.90309556],[3841.6,2.42801162],[3841.4,3.0],[3841.1,2.08269]],[[3842.7,2.60235],[3842.8,0.03252952],[3843.0,0.7972],[3843.2,2.602],[3843.3,0.51732075]]]
["bitfinex","ETHUSD",1734506561408,[[3841.9,2.84558],[3841.7,4.90309556],[3841.6,1.42044618],[3841.3,2.08257],[3837.4,2.5293]],[[3843.0,3.36023],[3843.5,2.60183],[3843.8,3.0],[3843.9,3.68964687],[3844.1,3.53528586]]]
["bitfinex","ETHUSD",1734506626068,[[3839.6,3.28928282],[3839.5,0.8159],[3839.1,0.95042187],[3838.6,1.21199818]],[[3840.7,0.8075],[3841.0,2.60351],[3841.3,2.60328],[3841.6,1.08812687],[3841.7,3.53528586]]]
["bitfinex","ETHUSD",1734506690505,[[3840.4,0.93639703],[3839.9,2.08336],[3839.6,1.51130403],[3839.5,5.08357],[3839.4,1.21367384]],[[3840.8,0.7957],[3841.1,2.60344],[3841.3,0.03254489],[3841.4,2.60326],[3841.6,0.19142681]]]
["bitfinex","ETHUSD",1734506698404,[[3840.7,0.93639703],[3840.4,2.08307],[3840.2,0.8037],[3840.0,3.01972703],[3838.8,5.25]],[[3840.8,0.7957],[3841.5,2.60318],[3841.8,0.5183221],[3841.9,3.69106687],[3842.0,3.0]]]
["bitfinex","ETHUSD",1734506756856,[[3839.7,0.93645369],[3839.6,4.23160469],[3839.5,0.72487647],[3839.4,1.7558374],[3839.2,2.47353155]],[[3840.7,0.8223],[3840.8,0.93431346],[3840.9,2.44085641],[3841.1,4.2356503],[3841.3,3.11270743]]]
["bitfinex","ETHUSD",1734506820428,[[3838.7,3.28098369],[3838.3,2.34475],[3838.2,0.8263],[3837.8,1.35124235],[3837.7,5.83347458]],[[3839.5,0.7783],[3839.7,2.60437],[3840.0,0.51168311],[3840.2,6.69467297],[3841.1,3.76430658]]]
["bitfinex","ETHUSD",1734506844625,[[3839.5,2.34402],[3839.4,0.93645369],[3839.1,3.11849],[3838.8,2.01586017],[3837.9,8.5574528]],[[3840.1,0.03255232],[3840.2,0.7863],[3840.4,0.339006],[3840.5,2.60386],[3840.7,1.61106137]]]
["bitfinex","ETHUSD",1734506913073,[[3841.2,0.11075884],[3841.1,0.93606858],[3841.0,2.34313],[3840.5,0.7664],[3840.4,1.61820736]],[[3841.6,0.789],[3842.2,1.12315507],[3842.3,3.0],[3842.6,2.18122595],[3843.1,0.25]]]
["bitfinex","ETHUSD",1734506969372,[[3840.5,0.11078638],[3840.3,0.7678],[3840.2,0.93606858],[3840.0,2.08331],[3839.6,2.08351]],[[3841.0,2.60351],[3841.1,0.8261],[3841.5,6.11214013],[3841.7,2.02689578],[3841.9,1.76529316]]]
["bitfinex","ETHUSD",1734506984583,[[3840.7,0.1108558],[3840.6,0.831],[3840.3,0.93606858],[3840.0,1.07940648],[3839.9,1.61910972]],[[3841.1,2.63600575],[3841.3,1.0908272],[3841.4,2.44071946],[3841.5,0.50896013],[3841.6,4.78433595]]]
["bitfinex","ETHUSD",1734507064630,[[3839.1,0.5147],[3838.7,0.93606858],[3838.6,1.82357],[3838.3,0.14507686],[3838.2,0.44213769]],[[3839.7,0.7809],[3839.9,0.260425],[3840.1,2.60413],[3840.2,2.02232322]]]
["bitfinex","ETHUSD",1734507097357,[[3841.4,0.5147],[3840.8,1.90136039],[3840.5,1.82267],[3840.2,1.95182849],[3839.9,4.07118482]],[[3841.7,2.63557967],[3842.1,0.41207425],[3842.2,2.60273],[3842.5,1.89985464],[3843.0,0.12892092]]]
["bitfinex","ETHUSD",1734507115780,[[3840.9,0.5147],[3840.6,1.82261],[3840.2,3.72415039],[3839.8,1.07118482],[3839.6,6.56284216]],[[3841.5,0.03254166],[3841.6,2.60309],[3842.0,0.8004],[3842.1,2.87982283],[3842.3,1.08625464]]]
["bitfinex","ETHUSD",1734507170994,[[3840.7,0.5147],[3840.2,0.24159191],[3840.0,1.90121912],[3839.9,1.82293],[3839.6,3.0]],[[3841.4,2.60322],[3841.6,0.13273518],[3841.7,0.03254341],[3841.8,0.785],[3841.9,2.60291]]]
["bitfinex","ETHUSD",1734507237010,[[3840.5,0.5147],[3840.3,0.182274],[3839.9,1.9033324],[3839.7,1.82303],[3839.4,0.12744445]],[[3841.9,1.08625464],[3842.0,2.60287],[3842.1,3.53271436]]]
["bitfinex","ETHUSD",1734507256111,[[3839.8,0.5147],[3839.3,0.93696339],[3839.1,1.82332],[3838.7,3.0],[3838.6,1.9547036]],[[3840.1,2.63665243],[3840.4,0.7729],[3840.6,2.6038],[3840.7,0.93696339],[3840.9,2.60355]]]
["bitfinex","ETHUSD",1734507307501,[[3835.0,0.11058974],[3833.9,0.5147],[3833.8,1.82586],[3833.7,0.1162081],[3833.4,2.16779947]],[[3835.1,3.724039],[3835.4,2.60733],[3835.7,1.90652784],[3835.8,2.60702],[3836.0,3.0]]]
["bitfinex","ETHUSD",1734507351794,[[3837.9,0.11059213],[3837.6,2.42122784],[3837.4,0.52278157],[3837.3,1.82417],[3836.9,3.0]],[[3838.5,2.60524],[3838.8,0.8079],[3838.9,2.60492],[3839.4,2.60462],[3839.8,2.60433]]]
["bitfinex","ETHUSD",1734507389366,[[3834.1,0.75682278],[3834.0,1.90652784],[3833.7,0.1162081],[3833.4,0.13130017],[3833.2,0.8148878]],[[3834.4,2.60799],[3835.0,2.60756],[3835.1,0.8027],[3835.4,0.03259988],[3835.8,2.60704]]]
["bitfinex","ETHUSD",1734507439974,[[3832.0,0.5147],[3831.8,1.82681],[3831.6,0.24371778],[3831.5,3.73345784],[3831.0,0.01594158]],[[3833.0,2.60892],[3833.3,0.7871],[3833.4,0.03261851],[3833.5,2.60863],[3833.6,2.99721619]]]
["bitfinex","ETHUSD",1734507505609,[[3836.4,0.11154328],[3836.2,0.5147],[3835.8,3.73141784],[3835.4,1.82506],[3835.0,0.13086024]],[[3836.8,2.60634],[3837.2,0.339334],[3837.3,2.60604],[3837.5,0.7873],[3837.9,3.12933627]]]
["bitfinex","ETHUSD",1734507551603,[[3834.0,0.11153922],[3833.8,0.5147],[3833.5,1.826],[3833.4,1.90652784],[3833.1,0.01591092]],[[3834.6,2.60784],[3835.1,3.38754],[3835.8,1.09068835],[3835.9,4.24293748],[3844.5,10.78212028]]]
["bitfinex","ETHUSD",1734507567172,[[3834.3,0.5147],[3834.1,1.82571],[3833.8,1.07118482],[3833.6,3.43270723],[3833.5,0.12830703]],[[3835.1,2.60752],[3835.2,0.55],[3835.3,0.8297],[3835.4,1.09068835],[3835.6,4.24316748]]]
["bitfinex","ETHUSD",1734507624952,[[3840.3,0.25]],[[3842.5,2.60247],[3843.0,3.12837215],[3843.1,3.0],[3843.2,0.7776],[3844.5,2.15652784]]]
["bitfinex","ETHUSD",1734507662342,[[3844.8,0.5147],[3844.7,1.90652784],[3844.4,1.82081],[3844.3,0.23357],[3844.0,0.01572013]],[[3845.2,0.1821128],[3845.7,2.6003],[3846.2,3.36882],[3846.4,1.09068835],[3846.7,0.08081786]]]
["bitfinex","ETHUSD",1734507683406,[[3845.1,1.90652784],[3844.8,0.5147],[3844.6,0.43623565],[3844.4,1.82079],[3842.7,1.53842717]],[[3845.2,0.1821128],[3846.0,0.7718],[3846.3,2.59993],[3846.7,2.68049786],[3847.6,0.25]]]
["bitfinex","ETHUSD",1734507729075,[[3846.6,2.71350424],[3846.3,2.03345427],[3846.2,1.81994],[3846.0,3.63014187],[3845.8,1.60677723]],[[3846.7,0.08081786],[3847.7,0.8033],[3847.8,2.59889],[3848.2,2.59865],[3848.5,1.09068835]]]
["bitfinex","ETHUSD",1734507790586,[[3848.4,1.81891],[3848.3,0.52150636],[3848.2,1.60670974],[3848.1,3.64155299],[3848.0,1.8191]],[[3848.8,0.8291],[3848.9,0.625],[3849.0,0.1821128],[3849.2,0.625],[3849.4,3.68849835]]]
["bitfinex","ETHUSD",1734507817129,[[3848.8,8.61426962],[3848.7,1.61000199],[3848.5,3.96122964],[3848.4,1.06529958],[3848.3,3.09025229]],[[3848.9,0.62063275],[3849.0,0.1821128],[3849.2,0.625],[3849.5,0.625],[3849.9,0.7611]]]
["bitfinex","ETHUSD",1734507880337,[[3848.0,0.93232591],[3847.6,3.0],[3847.5,1.95177063],[3847.0,1.78774391],[3846.6,0.0539]],[[3848.5,0.8097],[3848.6,2.939188],[3849.0,2.59808],[3849.2,1.15285314],[3849.3,2.02301426]]]
["bitfinex","ETHUSD",1734507907819,[[3847.5,1.07304391],[3847.4,3.0],[3847.3,3.42717448],[3847.2,5.85706964],[3846.9,1.81963]],[[3848.4,0.7924],[3848.5,0.03248301],[3848.7,0.339058],[3849.1,1.09068835],[3849.2,1.55419895]]]
["bitfinex","ETHUSD",1734507952992,[[3848.5,0.11017776],[3848.3,0.7214],[3848.1,1.81907],[3848.0,2.96804653],[3847.8,1.60776448]],[[3849.0,0.45659008],[3849.1,3.39731],[3849.2,0.62187304],[3849.3,0.03248242],[3849.4,1.09068835]]]
["bitfinex","ETHUSD",1734507999336,[[3848.6,1.89500262],[3848.5,0.7214]],[[3849.2,0.62187304],[3849.5,0.625],[3849.7,0.8121],[3849.8,2.59755],[3850.1,0.03747623]]]
["bitfinex","ETHUSD",1734508059224,[[3850.7,0.10967032],[3850.5,1.89500262],[3850.4,1.81798],[3850.1,3.0],[3850.0,0.85058752]],[[3851.0,0.8159],[3851.6,0.005],[3852.0,0.03246117],[3852.4,2.5958],[3855.4,6.28737767]]]
["bitfinex","ETHUSD",1734508065766,[[3851.5,3.82196477],[3851.1,2.53903],[3851.0,0.45660567],[3850.9,3.0],[3850.7,1.26991636]],[[3851.6,0.005],[3852.0,0.8208],[3852.3,0.005],[3852.7,0.005]]]
["bitfinex","ETHUSD",1734508130386,[[3850.6,0.10978317],[3850.4,0.8108],[3849.9,2.88828225],[3849.7,2.0478824],[3849.5,2.47502385]],[[3851.0,2.59673],[3851.4,0.8223],[3851.5,2.59642],[3851.6,0.0324617],[3851.7,1.09068835]]]
["bitfinex","ETHUSD",1734508180779,[[3851.1,0.19108252],[3850.9,0.755],[3850.7,1.89500262],[3850.5,0.12939466],[3850.4,5.26060931]],[[3851.5,2.59639],[3851.7,0.7675],[3852.0,2.59608],[3852.2,1.09068835],[3852.3,0.005]]]
["bitfinex","ETHUSD",1734508192879,[[3850.7,1.89500262],[3850.6,0.8089],[3850.4,1.81795]],[[3851.7,0.73939043],[3852.3,1.64098748],[3852.5,5.67693542]]]
["bitfinex","ETHUSD",1734508254804,[[3849.2,4.89267892],[3848.4,0.25]],[[3850.9,2.59679],[3851.0,0.7529]]]
["bitfinex","ETHUSD",1734508311475,[[3847.1,0.29976188],[3847.0,0.36979282],[3846.9,0.8243],[3846.8,1.55973],[3845.0,7.0282272]],[[3847.8,2.5989],[3848.0,1.84495261],[3848.1,1.62532892],[3848.3,4.76569523],[3848.4,0.5078481]]]
["bitfinex","ETHUSD",1734508317266,[[3846.6,0.8688],[3846.0,2.16602688],[3845.9,1.07010225],[3845.8,1.60525309],[3845.7,3.0]],[[3847.1,2.59937],[3847.4,1.08355261],[3847.6,5.00019892],[3847.8,2.16710523],[3848.0,2.72044457]]]
["bitfinex","ETHUSD",1734508383947,[[3846.6,0.0539],[3846.1,0.77],[3845.6,3.45289892],[3845.5,1.07010225],[3844.5,2.14267892]],[[3846.7,3.49976749],[3846.9,1.08805286],[3847.1,4.22474892],[3847.2,2.94320523],[3848.1,7.06894382]]]
["bitfinex","ETHUSD",1734508406564,[[3846.6,0.0539],[3846.1,0.7707],[3845.6,2.96693166],[3845.4,1.60525309],[3845.3,3.0]],[[3846.7,7.29823591],[3846.9,2.16710523],[3847.0,2.59947],[3847.1,2.72423426],[3847.4,2.94909779]]]
["bitfinex","ETHUSD",1734508458339,[[3846.6,0.0539],[3846.0,0.7848],[3845.5,1.89564713],[3845.1,0.27579403]],[[3846.7,6.19553667],[3846.8,1.08952035],[3846.9,1.63438011],[3847.0,2.59946],[3847.1,2.17966475]]]
["bitfinex","ETHUSD",1734508515354,[[3845.5,0.7818],[3845.4,1.89927523],[3845.0,0.01572008],[3844.5,2.96937748],[3844.4,0.27879457]],[[3846.6,0.3155291],[3846.7,0.0325058],[3846.8,1.08697886],[3847.0,1.6304683],[3847.1,0.7732]]]
["bitfinex","ETHUSD",1734508568190,[[3845.7,0.771],[3845.3,1.98339052],[3845.2,1.89927523],[3845.0,1.56044],[3844.9,1.07010225]],[[3846.6,2.59976],[3847.0,0.7531],[3847.7,4.63697886],[3847.8,4.49816523],[3847.9,1.6304683]]]
["bitfinex","ETHUSD",1734508586402,[[3846.7,2.67386405],[3846.4,1.89927523],[3846.2,1.55997],[3846.0,1.89927523],[3845.7,4.56018]],[[3847.9,2.59882],[3848.3,0.16006066],[3848.4,2.59851],[3848.5,0.8255],[3848.6,4.08697886]]]
["bitfinex","ETHUSD",1734508640652,[[3845.0,0.7614],[3844.6,2.96856774],[3844.5,1.56065],[3844.2,2.14505549]],[[3845.6,1.08697886],[3845.8,1.6304683],[3845.9,2.17966475]]]
["bitfinex","ETHUSD",1734508702968,[[3843.0,0.11125464],[3842.9,1.1552212],[3842.7,1.89951204],[3842.6,0.625],[3842.5,1.56148]],[[3843.7,2.60166],[3843.9,1.85657886],[3844.1,1.6304683],[3844.2,2.60138],[3844.3,3.57252138]]]
["bitfinex","ETHUSD",1734508741651,[[3843.2,0.11110783],[3843.1,0.7927],[3842.7,1.90031893],[3842.6,1.92619],[3842.4,1.08557453]],[[3843.7,2.6017],[3844.1,1.98000747],[3844.2,3.42308],[3844.3,4.63146984],[3844.9,0.13536529]]]
["bitfinex","ETHUSD",1734508767229,[[3844.6,0.7906],[3844.2,1.90031893],[3844.1,1.30066],[3844.0,0.70945298],[3842.5,3.24493556]],[[3845.1,2.60071],[3845.5,0.13201497],[3845.6,3.38912],[3846.1,6.82307793],[3847.0,3.25387727]]]
["bitfinex","ETHUSD",1734508826892,[[3845.2,0.20275976],[3845.1,1.90031893],[3845.0,1.08359304],[3844.8,4.62615859],[3844.6,2.16821146]],[[3845.3,0.09086509],[3846.5,2.77870776],[3846.6,1.63022149],[3846.7,1.34969017],[3846.8,2.17362865]]]
["bitfinex","ETHUSD",1734508842397,[[3846.1,0.11088737],[3846.0,0.20572742],[3845.9,1.90031893],[3845.6,3.0],[3845.5,0.30999547]],[[3847.7,0.7772],[3848.2,3.03249491],[3848.3,1.08681432]]]
["bitfinex","ETHUSD",1734508887415,[[3842.6,1.117629],[3842.3,4.30129],[3842.2,1.90031893],[3841.9,1.3014],[3841.5,0.12933434]],[[3843.4,2.60186],[3843.6,0.831],[3843.9,0.03252268],[3844.0,2.60149],[3846.3,2.69463627]]]
["bitfinex","ETHUSD",1734508953610,[[3840.2,0.57291285],[3840.1,0.0157961],[3839.9,1.08359304],[3839.8,4.30214],[3839.7,1.96965406]],[[3841.0,0.0736452],[3841.3,2.60329],[3841.6,3.38281],[3841.7,1.90031893],[3842.2,4.23295149]]]
["bitfinex","ETHUSD",1734508996460,[[3841.5,0.11159502],[3840.4,4.30191],[3840.3,1.45444455],[3840.1,1.62615859],[3840.0,3.20238893]],[[3841.6,2.60308],[3842.3,0.03253792],[3842.4,0.7969],[3842.8,0.518818],[3842.9,2.6022]]]
["bitfinex","ETHUSD",1734509012142,[[3843.8,0.44927088],[3843.6,1.30085],[3843.5,1.90031893],[3843.2,2.38458304],[3843.0,4.62615859]],[[3845.1,0.8249],[3845.2,3.0],[3845.3,2.6006],[3845.5,4.08681432],[3845.7,1.63022149]]]
["bitfinex","ETHUSD",1734509066255,[[3847.5,1.90031893],[3847.3,1.64833876],[3846.8,4.31542283],[3846.3,1.68002632],[3846.1,1.67086151]],[[3848.7,0.7983],[3849.6,4.90031893],[3849.7,3.67820889],[3850.0,0.25],[3850.1,1.62080834]]]
["bitfinex","ETHUSD",1734509114565,[[3849.2,0.11136323],[3848.6,0.44717628],[3848.5,0.01565741],[3848.4,2.52254131],[3848.3,1.90031893]],[[3849.5,0.03862643],[3849.7,0.788],[3849.8,1.08485513],[3850.1,1.62728269],[3850.3,2.68639033]]]
["bitfinex","ETHUSD",1734509130906,[[3850.8,0.33249972],[3850.6,1.67074396],[3850.5,4.90031893],[3850.4,0.13037555],[3850.1,1.29864]],[[3851.8,2.59621],[3852.3,3.3687],[3852.7,3.005],[3852.8,4.67800173],[3852.9,1.08485513]]]
["bitfinex","ETHUSD",1734509175926,[[3850.0,0.11105606],[3849.8,0.15508895],[3849.6,1.29883],[3849.5,0.14100345],[3849.2,0.4328415]],[[3850.5,0.02771233],[3850.6,2.59701],[3850.9,0.7698],[3851.0,2.59676],[3851.6,0.52482868]]]
["bitfinex","ETHUSD",1734509230684,[[3853.1,1.29762],[3852.6,3.13289778],[3852.4,1.63184642],[3852.3,1.61061943],[3852.2,0.55]],[[3854.5,0.02350153],[3854.6,3.39171],[3855.1,2.62643267],[3855.5,0.51261434],[3855.7,1.07930139]]]
["bitfinex","ETHUSD",1734509255971,[[3854.1,0.11069539],[3853.6,0.17712822],[3853.5,1.42689062],[3853.3,3.01557184],[3853.2,1.07374628]],[[3854.2,0.02500311],[3854.3,0.7792],[3854.6,2.59432],[3855.0,2.59406],[3855.2,0.51928524]]]
["bitfinex","ETHUSD",1734509288044,[[3851.5,0.11043198],[3851.4,0.13213419],[3851.1,3.0],[3850.9,2.96269897],[3850.8,0.4328415]],[[3852.7,0.8152],[3853.2,0.03244908],[3853.3,1.88895269],[3853.6,0.50721423],[3853.8,1.07930139]]]
["bitfinex","ETHUSD",1734509339334,[[3855.6,0.11039491],[3855.1,0.17664745],[3854.6,1.29714],[3854.4,3.0],[3854.3,1.88895269]],[[3855.8,3.35045],[3856.2,2.59328],[3856.5,3.0],[3856.9,3.67206139],[3857.0,0.13503348]]]
["bitfinex","ETHUSD",1734509354231,[[3855.0,0.11065858],[3854.8,0.17706936],[3854.6,1.07374628],[3854.4,4.61061943],[3854.3,2.14749257]],[[3855.1,0.02299258],[3855.2,3.35321],[3855.6,0.03242676],[3855.7,3.67291139],[3856.6,6.4353469]]]
["bitfinex","ETHUSD",1734509403551,[[3856.3,0.11031027],[3856.1,0.17651204],[3855.7,1.25577293],[3855.6,3.14989812],[3855.5,4.29683]],[[3856.4,0.625],[3856.6,0.1821128],[3856.9,1.07930139],[3857.0,2.41075209],[3857.1,2.59266]]]
["bitfinex","ETHUSD",1734509420397,[[3854.5,0.99717133],[3854.4,4.29721],[3854.3,1.88799647],[3854.2,0.78650684],[3854.0,1.80951985]],[[3855.5,2.59372],[3855.6,0.8256],[3855.9,2.59343],[3856.2,1.07930139],[3856.3,0.52272196]]]
["bitfinex","ETHUSD",1734509497640,[[3856.3,0.46854587],[3856.2,0.17550667],[3856.1,3.31847065],[3856.0,3.31306392],[3854.9,0.25]],[[3856.4,0.625],[3856.6,0.1821128],[3857.0,2.5927],[3857.3,0.8181],[3857.5,2.5924]]]
["bitfinex","ETHUSD",1734509531548,[[3856.3,0.11001993],[3855.6,0.17583844],[3855.3,1.07243432],[3855.2,3.0],[3855.1,1.73769026]],[[3856.4,6.16212031],[3856.6,0.1821128],[3856.7,2.59294],[3856.9,3.67460477],[3857.1,1.62272216]]]
["bitfinex","ETHUSD",1734509549851,[[3855.5,0.1097376],[3855.2,3.0],[3855.1,3.70372638],[3854.9,0.6813604],[3854.8,1.07243432]],[[3856.3,2.93319028],[3856.4,0.625],[3856.8,3.38128031],[3857.2,1.62766126]]]
["bitfinex","ETHUSD",1734509593699,[[3853.2,0.92943535],[3853.1,2.88913432],[3852.9,1.60865149],[3852.7,2.14486865],[3852.6,1.81691]],[[3854.1,2.59464],[3854.3,0.03243273],[3854.4,0.794],[3854.6,2.59434],[3854.7,2.01454286]]]
["bitfinex","ETHUSD",1734509645390,[[3854.6,0.67054303],[3854.5,1.81605],[3854.4,3.0],[3854.3,1.88938027],[3854.2,1.07243432]],[[3855.6,2.62607396],[3856.0,0.7511],[3856.1,2.59334],[3856.2,1.08510751],[3856.3,1.76249834]]]
["bitfinex","ETHUSD",1734509664181,[[3854.4,0.10945604],[3854.1,1.81624],[3854.0,0.12897873],[3853.9,3.0],[3853.8,1.88938027]],[[3855.1,0.0324271],[3855.2,2.59391],[3855.6,3.36875],[3855.8,0.55],[3856.8,2.95433612]]]
["bitfinex","ETHUSD",1734509723941,[[3851.2,0.10926182],[3851.1,0.1129],[3850.7,1.9926746],[3850.6,1.88938027],[3850.2,4.81805]],[[3851.7,3.35848],[3852.1,2.59602],[3852.2,1.0791244],[3852.5,0.341478],[3852.9,4.88938027]]]
["bitfinex","ETHUSD",1734509766933,[[3851.4,0.10985427],[3850.6,1.18533432],[3850.5,0.40263413],[3850.4,4.60865149],[3850.3,3.44963576]],[[3851.5,3.39819],[3851.9,2.59617],[3852.1,1.08510751],[3852.4,4.76912213],[3856.3,8.03202608]]]
["bitfinex","ETHUSD",1734509814366,[[3852.3,0.13142604],[3852.2,0.1129],[3852.1,1.89133576],[3852.0,1.55762],[3851.6,3.0]],[[3853.4,2.59511],[3853.5,0.34151028],[3853.6,0.03244279],[3853.7,2.59496],[3853.8,0.7877]]]
["bitfinex","ETHUSD",1734509833329,[[3850.3,0.10917927],[3850.1,0.22438001],[3850.0,2.00423576],[3849.5,1.55863],[3849.3,0.12802659]],[[3850.8,2.59686],[3851.2,0.03246367],[3851.3,2.59658],[3851.4,0.8151],[3851.9,2.59612]]]
["bitfinex","ETHUSD",1734509900592,[[3848.5,4.31827451],[3848.4,2.96702369],[3848.3,0.13081708],[3848.2,1.6135319],[3848.1,3.71057587]],[[3849.6,0.01682512],[3849.7,2.59761],[3849.8,0.7888],[3850.2,2.59732],[3850.3,0.66476369]]]
["bitfinex","ETHUSD",1734509944387,[[3849.5,1.89133576],[3849.2,4.68984993],[3849.1,0.5505383],[3849.0,0.44719976],[3848.7,1.55893]],[[3850.5,2.54646979],[3850.6,0.26137751],[3851.0,3.39774],[3851.5,3.1464],[3851.6,0.13194323]]]
["bitfinex","ETHUSD",1734509962441,[[3850.9,1.89133576],[3850.8,3.0],[3850.7,2.07753],[3850.3,3.0],[3849.0,1.89133576]],[[3851.9,2.59614],[3852.2,0.94828821],[3852.4,2.59583],[3852.5,1.46322884],[3852.9,7.75824769]]]
["bitfinex","ETHUSD",1734510026815,[[3849.0,1.89414105],[3848.7,0.06],[3848.5,2.07869],[3848.1,0.44719976],[3847.4,0.56684182]],[[3850.1,0.95108801],[3850.4,2.59718],[3850.5,3.0],[3851.1,2.856346],[3851.3,3.67793884]]]
["bitfinex","ETHUSD",1734510071560,[[3847.8,0.39732611],[3847.7,3.97326105],[3847.2,2.07943],[3847.0,0.57520615],[3846.9,3.0]],[[3848.7,0.55],[3848.8,2.59822],[3849.0,0.55],[3849.1,0.8024],[3849.3,2.73199726]]]
["bitfinex","ETHUSD",1734510089254,[[3847.7,2.07915],[3847.5,0.39734511],[3847.4,1.89414105],[3846.9,5.07956],[3846.5,3.0]],[[3848.6,0.13385381],[3848.9,0.8158],[3849.2,2.59794],[3849.3,1.08138884],[3849.5,1.62208327]]]
["bitfinex","ETHUSD",1734510136251,[[3848.0,0.0253],[3847.9,2.07905],[3847.5,1.89414105],[3847.4,3.0],[3847.3,2.07933]],[[3848.9,0.13284228],[3849.0,2.59807],[3849.2,0.7903],[3849.6,3.67910884]]]
["bitfinex","ETHUSD",1734510197235,[[3849.1,0.10970569],[3848.8,0.0253],[3848.6,2.9670619],[3847.7,5.36820372],[3842.5,4.23391364]],[[3849.6,2.59767],[3850.1,2.59737],[3850.2,0.52831716],[3850.3,1.08334489],[3850.4,2.39031733]]]
["bitfinex","ETHUSD",1734510213141,[[3851.2,0.0253],[3850.8,0.42826177],[3850.6,1.89414105],[3850.3,2.07775],[3849.7,0.24999935]],[[3852.2,1.08334489],[3852.3,3.38608],[3852.4,1.62501733],[3853.1,3.25696679],[3853.3,0.13099378]]]
["bitfinex","ETHUSD",1734510262684,[[3851.7,0.0253],[3851.6,0.1750296],[3851.3,4.10014782],[3851.0,2.07733],[3850.5,6.2473663]],[[3852.5,2.59578],[3852.9,2.59544],[3853.1,2.30844138],[3853.3,1.62501733],[3854.0,3.25276446]]]
["bitfinex","ETHUSD",1734510321850,[[3848.1,0.19352296],[3847.6,0.17576435],[3847.3,0.0253],[3847.1,2.07945],[3847.0,1.07292085]],[[3848.2,3.14865],[3848.4,0.397979],[3848.5,1.76448357],[3848.7,2.59828],[3849.2,3.68134489]]]
["bitfinex","ETHUSD",1734510367267,[[3848.8,0.19352387],[3848.4,0.0253],[3848.2,3.97444524],[3847.7,2.07913],[3847.5,6.09768461]],[[3849.2,2.59796],[3849.7,2.5976],[3849.8,0.55],[3850.0,0.7572],[3850.1,5.59733]]]
["bitfinex","ETHUSD",1734510382459,[[3848.5,0.51431377],[3848.4,0.0253],[3848.2,3.0],[3848.1,3.68923177],[3848.0,2.96847609]],[[3849.3,2.59792],[3849.4,0.8318],[3849.7,2.972577],[3849.8,0.55],[3850.0,1.08334489]]]
["bitfinex","ETHUSD",1734510443122,[[3851.3,0.40497601],[3850.9,0.0253],[3850.8,2.07748],[3850.6,1.89555524],[3849.9,1.61029177]],[[3851.8,2.59619],[3851.9,0.13155625],[3852.1,0.5078719],[3852.2,0.8052],[3852.3,2.59589]]]
["bitfinex","ETHUSD",1734510449131,[[3851.1,0.40468132],[3850.8,0.30197069],[3850.7,0.0253],[3850.6,1.89555524],[3850.5,2.07765]],[[3851.7,2.59626],[3851.8,0.13149355],[3852.0,3.67940489],[3852.1,2.17501733],[3852.5,2.71561325]]]
["bitfinex","ETHUSD",1734510490917,[[3851.5,0.0253],[3851.0,1.07292085],[3850.8,5.58331701],[3850.6,2.1461712],[3850.1,3.38661332]],[[3852.3,0.8221],[3852.4,3.67917489],[3852.6,2.17501733],[3852.8,9.98448671]]]
["bitfinex","ETHUSD",1734510554443,[[3850.5,0.40588335],[3849.3,2.1461712]],[[3850.6,3.16864705],[3850.8,1.45460106],[3850.9,3.68325727],[3851.0,2.45421733],[3851.2,2.16551672]]]
["bitfinex","ETHUSD",1734510572480,[[3848.1,0.93195055],[3848.0,0.0253],[3847.4,0.02599086],[3847.2,0.93195055],[3847.1,2.07947]],[[3849.2,3.39258],[3849.3,1.62501733],[3849.5,1.0876824],[3849.6,2.76537572],[3849.9,2.84662397]]]
["bitfinex","ETHUSD",1734510632533,[[3847.8,0.0253],[3847.7,0.51593242],[3847.3,2.10534908],[3846.9,1.89491376],[3846.8,2.39017101]],[[3848.3,2.59855],[3848.4,0.0064922],[3848.7,3.90610443],[3849.3,7.49282376],[3849.8,2.77727755]]]
["bitfinex","ETHUSD",1734510674252,[[3845.6,0.40521416],[3845.5,0.10967846],[3845.4,0.0253],[3845.2,1.07292085],[3845.0,3.50520553]],[[3846.6,0.8385922],[3847.2,2.5993],[3847.3,2.53832908],[3847.4,1.0876824],[3847.7,0.16376824]]]
["bitfinex","ETHUSD",1734510690667,[[3846.5,3.54048841],[3846.2,2.36440084],[3846.1,1.0847932],[3845.9,3.9672898],[3845.7,2.1695864]],[[3846.6,0.0064922],[3847.7,0.8151],[3848.0,0.13223082],[3848.4,0.13133829],[3848.5,1.0876824]]]
["bitfinex","ETHUSD",1734510741283,[[3847.1,2.4079281],[3846.9,0.02599228],[3846.8,0.0253],[3846.7,4.08395957],[3846.6,1.62593936]],[[3848.7,1.3489],[3849.0,1.0876824],[3849.2,1.62501733],[3849.3,4.06008189],[3849.4,2.59785]]]
["bitfinex","ETHUSD",1734510778507,[[3844.7,0.42619475],[3844.6,0.0253],[3844.5,1.89573749],[3844.3,2.34108],[3843.8,0.75181081]],[[3845.6,0.8045],[3846.0,2.60016],[3846.6,5.59971],[3847.0,0.259948],[3847.4,3.09919]]]
["bitfinex","ETHUSD",1734510803770,[[3849.5,1.89573749],[3849.4,2.33797],[3849.3,0.0253],[3848.9,5.33827],[3848.1,1.08395957]],[[3850.4,1.090867],[3850.5,2.59707],[3851.0,2.59676],[3851.3,3.0],[3851.5,7.98641]]]
["bitfinex","ETHUSD",1734510847354,[[3853.3,0.79374643],[3853.2,3.0],[3853.1,4.23149749],[3852.9,0.23742114],[3852.6,2.5793169]],[[3853.4,0.0266664],[3854.2,2.59457],[3854.7,3.38037],[3855.1,0.13509755],[3855.7,4.48929749]]]
["bitfinex","ETHUSD",1734510905948,[[3852.1,0.0253],[3851.4,4.88734747],[3851.3,1.08395957],[3851.2,2.16791915],[3851.1,1.62593936]],[[3852.6,2.59568],[3853.0,0.79],[3853.1,2.59537],[3853.5,0.338091],[3853.6,4.48237747]]]
["bitfinex","ETHUSD",1734510922187,[[3853.3,2.33561],[3853.2,0.42784896],[3852.9,3.0],[3852.8,2.3359],[3852.7,1.91329554]],[[3854.4,0.13511508],[3854.5,2.59438],[3854.7,0.7614],[3854.8,2.59421],[3855.0,2.40897787]]]
["bitfinex","ETHUSD",1734510964910,[[3852.9,0.21068907],[3852.7,0.0253],[3852.2,1.08395957],[3852.1,3.0],[3852.0,3.51328683]],[[3853.0,2.59538],[3853.5,1.0876824],[3853.6,1.9726473],[3853.8,2.16551672],[3853.9,0.89874696]]]
["bitfinex","ETHUSD",1734510997519,[[3852.5,0.51202038],[3852.3,0.0253],[3852.2,0.32369523],[3852.1,2.33638],[3852.0,4.08395957]],[[3853.1,2.59531],[3853.6,3.03217489],[3853.8,1.30438767],[3853.9,0.13513824],[3854.0,1.0876824]]]
["bitfinex","ETHUSD",1734511035697,[[3854.1,0.51161821],[3853.9,1.88734747],[3853.6,3.02594326],[3853.5,2.33548],[3853.2,0.30473007]],[[3855.3,2.59384],[3855.4,0.8237],[3855.6,1.0876824],[3855.7,0.53075537],[3855.8,1.62501733]]]
["bitfinex","ETHUSD",1734511079338,[[3855.6,0.51180534],[3855.5,2.33427],[3855.2,1.88734747],[3855.1,2.57706895],[3854.9,1.61729913]],[[3856.4,0.625],[3856.6,2.59296],[3856.7,0.779]]]
["bitfinex","ETHUSD",1734511141378,[[3857.1,0.40282396],[3856.1,2.07463],[3856.0,2.158703]],[[3857.2,3.5607976],[3857.6,2.59229],[3857.9,1.0876824],[3858.0,2.72648974],[3858.1,1.62501733]]]
["bitfinex","ETHUSD",1734511191109,[[3854.4,0.51226744],[3854.2,0.1859],[3854.0,1.07915727],[3853.9,2.25395274],[3853.6,5.85231006]],[[3855.0,0.7677],[3855.5,1.0876824],[3855.6,0.52704461],[3855.9,2.16551672],[3856.1,2.71216555]]]
["bitfinex","ETHUSD",1734511206277,[[3851.8,0.29434676],[3851.7,2.30503511],[3851.6,2.33668],[3851.5,0.1891],[3851.3,0.70065898]],[[3852.7,2.59559],[3852.9,0.7928],[3853.0,0.342024],[3853.2,2.59529],[3853.3,0.51035829]]]
["bitfinex","ETHUSD",1734511266014,[[3852.1,0.51539184],[3851.6,1.07915727],[3851.4,1.61768706],[3851.3,4.14205822],[3851.2,2.3369]],[[3852.2,2.59593],[3852.5,0.757],[3852.7,3.4821565],[3852.8,1.7593226]]]
["bitfinex","ETHUSD",1734511290165,[[3850.4,1.86058523],[3850.2,1.26825727],[3850.0,5.16377312],[3849.8,2.158703],[3849.7,2.7085493]],[[3851.0,2.59674],[3851.1,0.7989],[3851.5,4.07747242],[3851.8,1.0876824],[3851.9,2.59618]]]
["bitfinex","ETHUSD",1734511327763,[[3848.0,0.625],[3847.7,0.1891],[3847.1,4.23348926],[3846.9,0.13128471],[3846.7,0.30715424]],[[3848.2,0.55],[3848.3,2.59855],[3848.8,2.59821],[3848.9,1.30716801],[3849.0,2.59812]]]
["bitfinex","ETHUSD",1734511381844,[[3848.0,0.605],[3846.9,0.1891],[3846.6,2.59967],[3846.5,1.38631151],[3846.3,1.61768706]],[[3848.1,7.26493701],[3848.3,1.22270814],[3848.4,2.7631054],[3848.5,1.62892109],[3848.6,1.89497238]]]
["bitfinex","ETHUSD",1734511439758,[[3844.6,2.60103],[3844.1,2.60134],[3843.8,1.897383],[3843.7,4.07915727],[3843.2,0.25]],[[3845.5,1.15232658],[3845.6,2.60037],[3845.8,0.13511584],[3846.0,3.0],[3846.1,4.497453]]]
["bitfinex","ETHUSD",1734511455213,[[3844.9,2.60079],[3844.4,4.498533],[3844.1,1.07915727],[3844.0,2.60139],[3843.1,0.71275491]],[[3845.7,1.10972659],[3845.8,0.13489586],[3845.9,2.60017],[3846.4,3.68580345],[3846.6,1.62892109]]]
["bitfinex","ETHUSD",1734511496522,[[3844.2,0.51978827],[3843.7,2.60165],[3843.5,0.31219147],[3843.3,5.57843027],[3843.1,1.61768706]],[[3844.4,0.8201],[3845.2,2.60064],[3845.3,1.08591345],[3845.5,3.52630409],[3846.9,4.49460592]]]
["bitfinex","ETHUSD",1734511552766,[[3842.5,1.07915727],[3842.4,1.80143954],[3842.3,1.61768706],[3842.2,0.28945189],[3842.1,2.158703]],[[3843.6,3.40124],[3843.9,1.08591345],[3844.0,1.62892109],[3844.1,2.60143],[3844.2,2.16551672]]]
["bitfinex","ETHUSD",1734511563800,[[3843.3,1.01109876],[3843.0,1.07915727],[3842.8,1.61768706],[3842.7,2.158703],[3842.5,2.72303538]],[[3843.9,0.825],[3844.3,3.68719345],[3844.5,2.03220175],[3844.6,1.62892109],[3844.7,2.16551672]]]
["bitfinex","ETHUSD",1734511610319,[[3846.8,2.3396],[3846.6,1.897383],[3846.3,2.33985],[3846.0,3.41923727],[3845.9,1.74452316]],[[3847.4,0.25],[3847.6,0.7867],[3847.9,2.59882],[3848.4,2.59852],[3848.9,2.59821]]]
["bitfinex","ETHUSD",1734511667643,[[3846.1,1.34624944],[3845.7,1.07915727],[3845.5,4.08835258],[3845.2,2.71436958],[3843.8,1.039293]],[[3846.4,0.25],[3846.6,2.59975],[3846.9,0.7753],[3847.1,2.5994],[3847.2,1.08591345]]]
["bitfinex","ETHUSD",1734511676544,[[3846.1,0.11013605],[3845.7,1.59590425],[3845.5,4.47732533],[3845.4,2.34045],[3845.3,2.158703]],[[3846.2,0.25],[3846.3,2.5999],[3846.6,0.13477299],[3846.8,2.5996],[3846.9,0.7753]]]
["bitfinex","ETHUSD",1734511740615,[[3846.8,0.10997256],[3846.7,2.33966],[3846.3,1.08703458],[3846.2,2.68370313],[3846.1,1.61768706]],[[3847.1,0.24310956],[3847.4,0.8315],[3847.6,2.59903],[3848.0,2.59879],[3848.4,4.22743109]]]
["bitfinex","ETHUSD",1734511797496,[[3845.9,0.10995911],[3845.6,1.08804949],[3845.5,2.73012882],[3845.4,1.61768706],[3845.2,3.09213973]],[[3846.0,0.1975322],[3846.3,0.8197],[3846.5,2.59976],[3846.8,1.068207],[3846.9,2.59952]]]
["bitfinex","ETHUSD",1734511815239,[[3843.4,0.10908254],[3843.2,0.53963235],[3843.1,0.93343673],[3843.0,2.60212],[3842.9,1.08804429]],[[3843.7,0.1975322],[3844.1,2.60144],[3844.2,0.7747],[3844.5,2.60113],[3844.7,0.93343673]]]
["bitfinex","ETHUSD",1734511885430,[[3845.7,2.46739494],[3845.6,1.0872703],[3845.5,2.60042],[3845.4,1.62464385],[3845.1,5.31984237]],[[3845.8,0.1975322],[3846.1,0.8182],[3846.6,2.59971],[3847.1,2.59939],[3847.3,1.08591345]]]
["bitfinex","ETHUSD",1734511949549,[[3843.8,2.45049519],[3843.5,1.08626936],[3843.4,3.0],[3843.3,3.52186163],[3842.3,2.62714137]],[[3843.9,0.19440264],[3844.6,0.7669],[3844.8,2.60092],[3845.4,2.60054],[3845.6,1.89721778]]]
["bitfinex","ETHUSD",1734511957131,[[3844.0,1.87402844],[3843.8,3.0],[3843.7,5.32492714],[3843.6,1.62464385],[3843.4,2.55387411]],[[3844.1,0.19440264],[3844.9,0.794],[3845.3,2.60057],[3845.8,2.6003],[3846.0,8.39]]]
["bitfinex","ETHUSD",1734512024142,[[3841.9,9.40210906],[3841.7,2.158703],[3841.6,5.05771268],[3841.5,1.89721778],[3841.4,0.13361764]],[[3842.0,0.19440264],[3842.5,0.7864],[3843.1,2.60209],[3843.6,2.60179],[3844.0,2.39721778]]]
["bitfinex","ETHUSD",1734512073086,[[3842.2,2.45133975],[3842.1,0.1842],[3842.0,4.23973778],[3841.9,1.0902409],[3841.7,3.97798126]],[[3842.3,0.17970264],[3843.1,0.7528],[3843.8,2.6016],[3843.9,0.13549704]]]
["bitfinex","ETHUSD",1734512131174,[[3840.4,3.45098698],[3840.2,3.43432956],[3840.1,5.17451385],[3839.9,2.72385647],[3839.8,0.1842]],[[3840.5,0.17970264],[3840.8,0.7525],[3841.7,2.60305],[3842.0,1.89721778],[3842.1,1.33591345]]]
["bitfinex","ETHUSD",1734512160355,[[3839.3,1.10922658],[3838.4,1.71286536],[3838.3,4.2379284],[3838.1,5.53976145],[3837.3,1.55649444]],[[3839.4,1.6772829],[3839.6,2.6045],[3840.0,2.60417],[3840.1,1.89721778],[3840.2,0.25]]]
["bitfinex","ETHUSD",1734512213393,[[3839.9,9.28406363],[3839.8,0.93717412],[3839.7,2.85428654],[3839.6,2.78858],[3839.5,2.6045]],[[3840.0,43.0],[3840.7,0.8059],[3841.2,0.93717412],[3841.8,2.60299],[3841.9,1.08591345]]]
["bitfinex","ETHUSD",1734512238207,[[3839.9,18.78548464],[3839.8,3.81284736],[3839.5,6.41730285],[3839.3,1.24999935],[3839.2,4.75391284]],[[3840.0,31.16078389],[3841.3,0.7566],[3842.1,0.93717412],[3842.3,5.39],[3842.4,5.60255]]]
["bitfinex","ETHUSD",1734512293160,[[3839.8,0.1082771],[3839.4,0.93696433],[3839.3,1.0],[3839.1,1.08874785],[3839.0,0.13110359]],[[3839.9,0.7828],[3840.6,0.55],[3840.7,0.14871741],[3840.8,0.93696433],[3842.7,3.00988301]]]
["bitfinex","ETHUSD",1734512360935,[[3839.8,0.10834731],[3839.5,0.65144206],[3839.4,1.09248882],[3839.3,5.42193178],[3838.5,3.27189963]],[[3840.3,3.42318],[3840.6,0.93696433],[3840.7,1.08358636],[3840.8,2.73914739],[3842.3,4.47195473]]]
["bitfinex","ETHUSD",1734512394367,[[3839.3,1.0],[3839.2,1.09248882],[3839.1,2.60476],[3839.0,1.81732178],[3825.6,0.011]],[[3840.1,2.6041],[3840.2,0.93696433],[3840.3,0.8303],[3840.5,1.08358636],[3840.6,2.60382]]]
["bitfinex","ETHUSD",1734512424832,[[3840.6,0.458],[3840.4,2.60389],[3840.1,1.09248882],[3840.0,0.93696433],[3839.9,4.36845011]],[[3841.4,3.16190672],[3841.5,1.76456433],[3841.6,0.13549655],[3841.8,3.68657636],[3842.6,2.85245]]]
["bitfinex","ETHUSD",1734512478891,[[3842.0,0.10818946],[3841.8,0.4611],[3841.7,3.53996433],[3841.5,1.09248882],[3841.3,1.63312178]],[[3842.7,1.24267008],[3842.8,3.68587636],[3842.9,0.7596],[3843.0,2.56234387],[3843.1,2.16551672]]]
["bitfinex","ETHUSD",1734512499697,[[3841.3,0.4611],[3840.9,1.09248882],[3840.7,4.23674178],[3840.6,4.07813336],[3840.3,2.71664245]],[[3842.9,0.7874],[3843.0,3.15213],[3843.2,0.260205],[3843.6,2.60172]]]
["bitfinex","ETHUSD",1734512561725,[[3842.8,2.60222],[3842.5,0.4611],[3842.4,2.60252],[3842.3,1.90312091],[3841.8,2.73660361]],[[3843.7,0.7606],[3843.8,2.60159],[3844.1,0.13547811],[3844.2,1.90312091],[3844.3,2.60129]]]
["bitfinex","ETHUSD",1734512641325,[[3842.6,3.09874],[3842.5,2.99560973],[3842.4,1.63312178],[3842.1,6.49179006],[3842.0,2.71565762]],[[3843.7,3.37696],[3844.2,2.60136],[3844.5,2.60118],[3844.7,1.90312091],[3844.8,0.13531358]]]
["bitfinex","ETHUSD",1734512703504,[[3846.4,2.5998],[3846.3,0.2859917],[3846.0,0.260017],[3845.9,2.6001],[3845.8,0.025996]],[[3846.8,0.7649],[3847.7,2.73436439],[3847.8,1.90312091],[3848.0,3.0]]]
["bitfinex","ETHUSD",1734512744471,[[3851.6,0.13191858],[3851.4,5.02206091],[3851.0,5.59668],[3850.9,0.51489797],[3849.2,1.07431472]],[[3852.5,2.59574],[3852.8,0.8139],[3852.9,0.55],[3853.0,2.59542],[3853.4,0.1810476]]]
["bitfinex","ETHUSD",1734512781826,[[3853.3,7.19303249],[3853.1,3.51459299],[3852.9,4.74401944],[3852.5,2.59566],[3852.4,3.72949741]],[[3853.4,0.1166476],[3854.5,2.59438],[3854.8,0.8193],[3854.9,2.59416],[3855.1,1.07586752]]]
["bitfinex","ETHUSD",1734512831495,[[3856.8,0.5225],[3856.3,2.9775617],[3856.2,2.59315],[3856.1,1.61166119],[3856.0,2.14888159]],[[3857.2,0.1810476],[3857.3,2.59251],[3857.7,0.8132],[3857.8,2.5922],[3858.1,3.0]]]
["bitfinex","ETHUSD",1734512848622,[[3859.1,1.90312091],[3859.0,2.59132],[3858.8,0.59341196],[3858.7,0.34425988],[3858.5,2.59163]],[[3860.0,0.00105042],[3860.1,3.37753],[3860.2,0.13493888],[3860.4,3.625],[3861.0,0.1810476]]]
["bitfinex","ETHUSD",1734512897078,[[3857.1,0.5675],[3856.6,1.90312091]],[[3858.2,0.55],[3858.3,0.8315],[3859.4,1.036287],[3859.5,2.29008132],[3861.9,1.24167308]]]
["bitfinex","ETHUSD",1734512949695,[[3854.2,0.5675],[3853.9,1.07745128],[3853.8,3.51929784],[3853.7,0.45414797],[3853.6,2.48975412]],[[3855.3,0.55],[3855.4,2.59376],[3855.5,0.8321],[3855.8,2.59349],[3855.9,1.90312091]]]
["bitfinex","ETHUSD",1734512973760,[[3853.1,0.5675],[3848.5,6.22697091]],[[3854.3,1.3064],[3854.4,3.0],[3854.5,2.59437],[3854.8,0.52865826],[3855.0,2.59408]]]
["bitfinex","ETHUSD",1734513022469,[[3858.6,0.20326553],[3858.5,1.90312091],[3858.2,5.59187],[3858.1,0.5675],[3857.7,2.59216]],[[3859.3,2.59115],[3859.7,0.7537],[3859.8,2.59082],[3860.0,0.00105042],[3860.3,2.59053]]]
["bitfinex","ETHUSD",1734513077813,[[3859.7,0.21326467],[3859.4,0.34122682],[3859.2,0.44156799],[3859.1,2.45181224],[3859.0,3.66616809]],[[3860.0,0.00105042],[3860.1,2.59062],[3860.2,0.7777],[3860.4,3.21545],[3860.5,1.07748423]]]
["bitfinex","ETHUSD",1734513095184,[[3860.9,8.7500159],[3860.5,3.66266912],[3860.3,4.81524197],[3860.1,2.14755851],[3859.6,3.21469816]],[[3861.0,0.11888817],[3861.5,0.625],[3862.0,3.61744],[3862.6,2.58897],[3863.2,2.58854]]]
["bitfinex","ETHUSD",1734513142249,[[3861.4,0.5086976],[3861.3,0.30769475],[3861.1,0.8116],[3861.0,5.54666136],[3860.9,0.2192143]],[[3861.5,0.625],[3862.0,2.83933],[3862.1,0.7567],[3862.6,2.58897],[3863.0,3.66620423]]]
["bitfinex","ETHUSD",1734513195442,[[3861.4,0.21224993],[3861.3,0.7873],[3861.2,1.88431224],[3860.9,3.66240912],[3860.5,7.73782851]],[[3861.5,0.625],[3862.0,0.25],[3862.2,0.7638],[3863.2,3.0],[3863.4,1.86622634]]]
["bitfinex","ETHUSD",1734513232607,[[3861.9,4.15452205],[3861.8,1.07234912],[3861.7,2.58952],[3861.6,3.32813903],[3861.5,2.14755851]],[[3862.0,0.25],[3862.8,2.5888],[3862.9,0.8124],[3863.3,2.5885],[3863.4,4.21229828]]]
["bitfinex","ETHUSD",1734513270614,[[3861.4,0.92600406],[3860.9,0.02589808],[3860.8,3.66676096],[3860.7,0.7739],[3860.6,1.61500644]],[[3861.8,2.58948],[3862.0,0.8294],[3862.2,2.58924],[3862.4,0.5567772],[3862.9,0.92600406]]]
["bitfinex","ETHUSD",1734513337890,[[3861.9,0.92600406],[3861.3,0.7927],[3860.9,4.22328568],[3860.7,1.61500644],[3859.4,2.66333257]],[[3862.0,2.58933],[3862.3,0.7789],[3862.4,5.5891],[3862.9,2.58879],[3863.1,3.67304588]]]
["bitfinex","ETHUSD",1734513345027,[[3863.1,0.92600406],[3862.8,0.8079],[3862.1,3.66592096],[3861.9,4.61500644],[3861.8,2.58945]],[[3863.3,2.5885],[3863.5,0.22334198],[3863.6,0.8005],[3863.8,2.93666397],[3864.1,2.58793]]]
["bitfinex","ETHUSD",1734513411515,[[3858.0,0.8219],[3857.9,1.88123639],[3857.7,2.59219],[3857.4,2.59237],[3857.3,1.07667096]],[[3858.9,2.59143],[3859.0,0.7572],[3859.4,2.59111],[3859.7,2.59089],[3860.0,3.0]]]
["bitfinex","ETHUSD",1734513472416,[[3858.6,0.1942772],[3858.5,0.31965475],[3858.2,0.7889],[3858.1,1.88123639],[3857.8,1.20679571]],[[3858.9,0.55],[3859.0,2.59135],[3859.2,0.7956],[3859.5,2.59106],[3859.8,1.08441588]]]
["bitfinex","ETHUSD",1734513478061,[[3859.7,0.51381983],[3859.2,0.816],[3859.0,3.0],[3858.9,4.47263639],[3858.8,0.13166142]],[[3860.0,0.1338545],[3860.2,0.827],[3860.4,2.5904],[3860.8,4.08441588],[3860.9,4.21672383]]]
["bitfinex","ETHUSD",1734513534750,[[3862.4,0.94701331],[3862.3,0.21348192],[3862.0,2.00852553],[3861.9,2.58939],[3861.8,0.12970786]],[[3863.3,2.58846],[3863.5,1.08441588],[3863.6,0.8118],[3863.7,1.62662383],[3863.8,2.72227281]]]
["bitfinex","ETHUSD",1734513594113,[[3860.0,0.7915],[3859.7,3.0],[3859.6,2.59093],[3859.2,1.88123639],[3858.5,0.24999222]],[[3860.9,2.59007],[3861.2,0.55],[3861.3,0.13423734],[3861.4,3.38647],[3862.4,0.13083863]]]
["bitfinex","ETHUSD",1734513621353,[[3860.9,1.00525742],[3860.6,5.59027],[3860.3,1.88123639],[3859.5,1.88123639],[3858.4,5.39012838]],[[3861.6,2.5896],[3861.9,0.8131],[3862.1,2.58926],[3862.2,0.55],[3862.3,0.13421743]]]
["bitfinex","ETHUSD",1734513682944,[[3863.5,0.8063],[3863.2,2.58851],[3862.9,3.0],[3862.8,2.72061256],[3862.0,0.49999157]],[[3864.4,2.58772],[3864.7,0.55],[3864.8,0.1810476],[3864.9,0.7721],[3865.3,4.46887518]]]
["bitfinex","ETHUSD",1734513729903,[[3866.2,0.7539],[3866.1,2.58655],[3865.8,1.88171518],[3865.6,5.58685],[3865.2,1.07392455]],[[3867.2,3.13586],[3867.3,0.13448083],[3867.4,0.02],[3867.5,0.8325],[3867.7,1.08064185]]]
["bitfinex","ETHUSD",1734513749053,[[3867.3,3.37298],[3867.1,3.0],[3867.0,1.88171518],[3866.8,2.58608],[3866.7,0.12920717]],[[3867.4,0.02],[3867.6,0.05],[3868.1,0.8285],[3868.2,0.005],[3868.3,2.58512]]]
["bitfinex","ETHUSD",1734513812046,[[3865.2,0.02586763],[3865.1,3.36005],[3864.8,1.88171518],[3864.6,3.4589678],[3863.9,2.6898894]],[[3866.2,2.58654],[3866.4,0.7939],[3866.6,2.58629],[3866.9,2.58607],[3867.4,2.96235703]]]
["bitfinex","ETHUSD",1734513858306,[[3865.7,0.7872],[3865.5,5.54433821],[3865.2,3.0],[3865.1,2.14784911]],[[3866.6,3.66691185],[3866.7,2.43186278],[3868.5,7.5128374]]]
["bitfinex","ETHUSD",1734513874979,[[3866.3,0.7884],[3866.1,2.58658],[3865.9,0.02586115],[3865.8,1.07840126],[3865.3,2.94941248]],[[3867.0,1.07924686],[3867.2,4.21224029],[3867.3,2.96339373],[3867.5,2.70980236],[3868.2,6.38392331]]]
["bitfinex","ETHUSD",1734513925346,[[3864.8,0.8306],[3864.4,2.61358388],[3863.9,2.58801],[3863.8,1.07292502],[3863.6,3.49098913]],[[3865.5,2.58705],[3865.8,0.7537],[3865.9,1.88171518],[3866.0,2.5867],[3866.2,3.0]]]
["bitfinex","ETHUSD",1734513988317,[[3862.2,0.8316],[3861.9,3.0],[3861.8,2.58945],[3861.5,1.88171518],[3861.3,2.8789288]],[[3862.9,2.58873],[3863.4,2.58844],[3863.7,0.7936],[3863.9,4.46978518],[3864.8,2.721]]]
["bitfinex","ETHUSD",1734514004626,[[3862.7,0.19326534],[3862.5,0.8107],[3861.8,2.58945],[3861.5,2.58962],[3861.4,4.09354268]],[[3862.9,2.58873],[3863.4,2.58845],[3863.6,1.88171518],[3863.7,0.8275],[3863.9,2.72292933]]]
["bitfinex","ETHUSD",1734514054523,[[3866.1,0.7923],[3866.0,3.0],[3865.9,2.58671],[3865.6,1.88171518]],[[3867.1,2.58596],[3867.2,0.13467897],[3867.3,0.8328],[3867.5,2.5857],[3867.7,0.13010205]]]
["bitfinex","ETHUSD",1734514104564,[[3862.2,0.19340733],[3862.1,0.10328756],[3861.9,0.8034],[3861.8,2.58941],[3861.6,1.88171518]],[[3863.0,0.808],[3863.7,3.13481023],[3863.8,2.58816],[3864.1,2.71552111],[3864.7,2.83754]]]
["bitfinex","ETHUSD",1734514179997,[[3865.5,0.19360315],[3865.4,0.8023],[3864.9,4.0692043],[3864.8,2.58744],[3864.7,1.60380645]],[[3865.9,0.13473372],[3866.2,0.8317],[3866.4,2.58643],[3866.9,0.12822097],[3867.0,7.46769518]]]
["bitfinex","ETHUSD",1734514198472,[[3865.7,0.19359586],[3865.4,0.8023],[3865.3,1.0692043],[3865.1,1.60380645],[3864.4,5.80229629]],[[3866.0,2.58668],[3866.3,2.58649],[3866.4,0.13471104],[3866.6,0.779],[3867.4,2.58576]]]
["bitfinex","ETHUSD",1734514262301,[[3866.1,0.1449],[3866.0,1.88171518],[3865.9,2.58668],[3865.8,3.0],[3865.7,1.06847843]],[[3866.9,0.02316251],[3867.0,2.72068715],[3867.2,0.7516],[3867.5,2.5857],[3868.0,2.58538]]]
["bitfinex","ETHUSD",1734514307825,[[3866.9,0.88401242],[3866.8,5.34444306],[3866.7,1.21684004],[3866.6,2.58625],[3866.5,1.72877511]],[[3867.6,0.7962],[3867.7,2.58552],[3868.1,2.58531],[3868.6,0.1357424],[3869.1,2.58964]]]
["bitfinex","ETHUSD",1734514327214,[[3866.5,2.757058],[3866.4,2.34444306],[3866.2,1.07194004],[3866.1,3.0],[3859.1,24.4854753]],[[3867.4,0.7559],[3867.5,2.58567],[3867.6,0.13466747],[3868.0,2.58537],[3868.5,5.585]]]
["bitfinex","ETHUSD",1734514354226,[[3868.2,2.58516],[3868.1,0.1449],[3867.7,3.0],[3867.6,1.1998513],[3867.4,1.60271764]],[[3869.1,0.005],[3869.4,0.7864],[3870.0,0.13458401],[3870.4,2.34428229],[3870.6,0.25839489]]]
["bitfinex","ETHUSD",1734514430993,[[3868.7,0.19303977],[3868.2,1.06933414],[3868.0,3.37153846],[3867.8,5.41995367],[3867.6,2.67389081]],[[3868.8,2.58481],[3869.2,2.58457],[3869.3,0.7973],[3869.7,2.58423],[3869.8,2.34296304]]]
["bitfinex","ETHUSD",1734514447651,[[3870.3,0.79733396],[3870.2,0.19260647],[3869.9,4.92699304],[3869.6,1.06933414],[3869.5,1.60271764]],[[3871.0,0.0139],[3871.4,3.52572733],[3872.1,3.0],[3872.3,4.74423076],[3872.4,1.19708955]]]
["bitfinex","ETHUSD",1734514496141,[[3870.4,1.06933414],[3870.3,2.34296304],[3870.2,2.40641764],[3870.1,4.72086686],[3869.9,2.67258555]],[[3871.0,0.0139],[3871.1,2.58326],[3871.4,0.005],[3871.5,0.7578],[3871.6,2.58296]]]
["bitfinex","ETHUSD",1734514550831,[[3870.2,0.88299583],[3870.1,1.06698113],[3869.9,2.43571764],[3869.7,2.13695686],[3869.5,5.25515824]],[[3870.7,3.38115],[3871.0,0.01079009],[3871.1,2.58325],[3871.2,0.13413524],[3874.5,1.28456722]]]
["bitfinex","ETHUSD",1734514568426,[[3870.5,0.88280128],[3870.4,1.06698113],[3870.3,1.32420192],[3870.2,2.42415053],[3869.9,2.58402]],[[3871.1,2.58326],[3871.3,0.8103],[3871.4,0.005],[3871.6,2.58294],[3871.9,2.58271]]]
["bitfinex","ETHUSD",1734514599550,[[3867.8,2.20106657],[3867.7,6.53802183],[3867.5,2.38628961],[3867.3,2.48216033],[3867.2,2.5858]],[[3868.8,0.792],[3869.2,2.58451],[3869.6,2.58425],[3870.0,0.13412826],[3871.1,0.13132979]]]
["bitfinex","ETHUSD",1734514698143,[[3868.7,1.06623634],[3868.5,3.94153432],[3868.4,3.21245079],[3868.3,2.88347269],[3868.1,5.66779307]],[[3869.4,3.38288],[3869.6,0.2925505],[3869.9,2.58408],[3870.2,0.13440368],[3870.3,2.61629033]]]
["bitfinex","ETHUSD",1734514704270,[[3868.4,1.15371248],[3868.2,1.06623634],[3868.0,2.37935451],[3867.9,2.58535],[3867.4,2.58565]],[[3869.1,0.769],[3869.4,2.58441],[3869.7,2.58421],[3870.0,1.15371248],[3870.2,3.13440368]]]
["bitfinex","ETHUSD",1734514775846,[[3868.1,0.19381234],[3867.8,1.15409342],[3867.6,2.58558],[3867.5,1.89313634],[3867.4,1.59935451]],[[3868.2,0.7717],[3868.5,2.920634],[3868.7,0.13461099],[3868.9,2.58471],[3869.4,1.61880929]]]
["bitfinex","ETHUSD",1734514794247,[[3867.9,0.19362165],[3867.6,2.22032976],[3867.4,1.59935451],[3867.3,2.58577],[3867.1,3.49640239]],[[3868.1,0.817],[3868.3,2.58512],[3868.7,0.13461099],[3868.8,2.58478],[3869.0,1.61880929]]]
["bitfinex","ETHUSD",1734514852990,[[3866.9,0.7615],[3866.8,2.58611],[3866.6,1.06623634],[3866.4,1.59935451],[3866.1,2.6693789]],[[3867.7,2.58551],[3868.0,0.40663787],[3868.1,0.7912],[3868.6,5.35787271],[3868.7,3.0]]]
["bitfinex","ETHUSD",1734514924496,[[3867.8,0.19376366],[3867.6,0.8279],[3867.4,1.06623634],[3867.2,1.59935451],[3867.1,3.73999342]],[[3867.9,5.1709],[3868.2,2.88439221],[3868.4,0.7679],[3868.5,2.58503],[3870.1,35.0]]]
["bitfinex","ETHUSD",1734514993825,[[3869.5,0.1933471],[3869.2,1.15409342],[3869.1,1.87750696],[3868.9,2.07922524],[3868.7,2.13281392]],[[3870.2,0.7972],[3870.3,1.15409342]]]
["bitfinex","ETHUSD",1734515003558,[[3869.5,0.19307813],[3869.2,1.50521494],[3869.1,0.8111],[3868.9,1.54602176],[3868.7,2.58482]],[[3869.8,2.58411],[3870.2,0.7972],[3870.3,2.58381],[3870.8,3.73754342],[3870.9,1.75304918]]]
["bitfinex","ETHUSD",1734515069471,[[3870.9,0.19332832],[3870.4,0.8302],[3870.3,1.06640696],[3870.2,0.58964717],[3870.1,3.05591516]],[[3871.0,2.58332],[3871.1,0.7946],[3871.2,0.13453761],[3871.4,2.58807],[3871.9,1.15281845]]]
["bitfinex","ETHUSD",1734515142671,[[3872.3,1.15281845],[3871.9,0.8275],[3871.6,2.5829],[3871.3,1.2429274],[3871.2,1.28125271]],[[3872.6,0.02374873],[3872.7,0.833],[3872.8,2.58211],[3873.0,0.00628368],[3873.3,2.58182]]]
["bitfinex","ETHUSD",1734515170176,[[3869.8,0.1925773],[3869.7,0.8279],[3869.6,1.15281845],[3869.1,3.1303382],[3869.0,2.58463]],[[3870.1,2.58392],[3870.5,2.58364],[3870.7,0.8229],[3871.0,1.15281845],[3871.1,2.58331]]]
["bitfinex","ETHUSD",1734515261494,[[3870.4,0.19347889],[3870.3,0.7519],[3869.9,3.73617344],[3869.4,2.88638539],[3869.3,1.59961044]],[[3871.1,0.7585],[3871.2,0.13453675],[3871.4,2.58306],[3871.5,1.15215344],[3871.9,0.35179131]]]
["bitfinex","ETHUSD",1734515287918,[[3872.6,0.8197],[3872.5,0.0258205],[3871.9,0.12944741],[3871.8,0.71502489],[3871.4,1.05896743]],[[3873.0,0.00628368],[3873.6,0.8046],[3874.4,1.15215344],[3874.6,2.58091],[3874.8,0.625]]]
["bitfinex","ETHUSD",1734515347939,[[3872.7,1.15215344],[3872.6,1.06342005],[3872.5,0.8301],[3872.0,8.24402626],[3871.3,3.97602411]],[[3873.2,2.58188],[3873.6,0.7941],[3874.2,2.58430157],[3874.3,2.76632083],[3874.4,2.16656337]]]
["bitfinex","ETHUSD",1734515401159,[[3872.5,0.29339116],[3872.0,0.815],[3871.7,3.0],[3871.6,2.33895769],[3871.5,1.06342005]],[[3872.7,2.58222],[3872.9,0.7682],[3873.1,2.58195],[3873.5,2.58168],[3873.9,2.33895769]]]
["bitfinex","ETHUSD",1734515463031,[[3873.6,0.7911],[3873.5,2.77412362],[3873.4,1.01657165],[3873.2,3.0],[3873.1,2.79534386]],[[3874.7,0.8185],[3874.8,0.625],[3875.1,2.58061],[3875.6,4.19704174],[3875.8,2.15572232]]]
["bitfinex","ETHUSD",1734515479821,[[3872.9,0.90351161],[3872.8,2.58209],[3872.7,2.36477669],[3872.6,3.8201],[3872.4,1.06638567]],[[3873.9,2.5814],[3874.0,0.7915],[3874.5,2.58102],[3874.6,3.0],[3874.7,2.71526387]]]
["bitfinex","ETHUSD",1734515532058,[[3873.1,0.7786],[3873.0,3.0],[3872.9,2.58201],[3872.5,0.12875948],[3872.3,1.06638567]],[[3874.1,2.5813],[3874.5,2.58097],[3874.6,0.15296041],[3874.7,0.13441079],[3874.8,0.6218933]]]
["bitfinex","ETHUSD",1734515597291,[[3871.9,0.19298488],[3871.8,3.7344616],[3871.7,1.89768567],[3871.5,1.59957851],[3871.2,3.83337437]],[[3872.8,2.71648411],[3873.0,0.8121],[3873.3,2.23185534],[3873.4,2.58175],[3873.5,4.61679174]]]
["bitfinex","ETHUSD",1734515646773,[[3873.5,1.36775628],[3873.4,0.8128],[3873.3,1.06638567],[3873.1,1.59957851],[3872.9,4.71478135]],[[3874.5,0.96616266],[3874.7,1.08016374],[3874.8,2.23868504],[3874.9,2.58076],[3875.0,3.30741392]]]
["bitfinex","ETHUSD",1734515674203,[[3870.3,1.9229916],[3869.9,1.06638567],[3869.7,1.59957851]],[[3871.4,3.642544],[3871.8,2.58283],[3871.9,1.1516916],[3872.1,1.08016374]]]
["bitfinex","ETHUSD",1734515750009,[[3869.0,0.19328134],[3868.5,2.97688286],[3868.3,1.59957851],[3868.1,2.13277135],[3868.0,2.69141276]],[[3869.1,2.58464],[3869.2,0.7637],[3869.7,0.51682],[3870.0,4.81766093],[3870.1,1.8886197]]]
["bitfinex","ETHUSD",1734515802429,[[3869.3,0.7752],[3869.1,2.58457],[3868.9,3.4211133],[3868.7,1.59957851],[3868.6,2.77772972]],[[3870.2,2.58388],[3870.4,0.95817868],[3870.7,2.58355],[3870.9,1.08016374],[3871.1,4.61679174]]]
["bitfinex","ETHUSD",1734515824777,[[3869.3,0.19342397],[3869.0,0.8273],[3868.9,1.15315572],[3868.5,3.0],[3868.4,2.58503]],[[3869.4,2.58439],[3869.9,2.58409],[3870.1,0.48142602],[3870.2,1.0773345],[3870.4,3.73692572]]]
["bitfinex","ETHUSD",1734515897855,[[3867.1,0.7556],[3866.8,2.5861],[3866.7,1.15315572],[3866.6,1.0782915],[3866.3,2.5864]],[[3867.6,0.13447581],[3867.8,2.58546],[3868.0,0.7735],[3868.2,1.08016374],[3868.3,3.73826572]]]
["bitfinex","ETHUSD",1734515906607,[[3866.5,2.23544983],[3866.4,1.8955915],[3866.3,1.15315572],[3866.2,4.48615323],[3866.0,2.13277135]],[[3867.3,2.58582],[3867.5,1.90556374],[3867.7,1.61679174],[3867.8,2.58549],[3867.9,2.29014739]]]
["bitfinex","ETHUSD",1734515970758,[[3867.8,4.57553515],[3867.7,1.15315572],[3867.6,3.66381507],[3867.4,1.6189397],[3867.2,2.28964883]],[[3867.9,18.9231055],[3868.7,2.58486],[3868.9,0.7767],[3869.2,3.73771572],[3869.3,1.08283955]]]
["bitfinex","ETHUSD",1734516037321,[[3866.2,1.07829507],[3866.0,1.6189397],[3865.9,0.7997],[3865.8,4.74532627],[3864.6,7.63537971]],[[3867.0,0.7933],[3867.3,0.39319482],[3867.5,0.56105823],[3867.8,3.32265187],[3867.9,21.40318214]]]
["bitfinex","ETHUSD",1734516042491,[[3865.5,0.89205056],[3865.4,0.7997],[3865.3,1.07829507],[3865.2,2.58717],[3865.1,3.96474863]],[[3866.1,0.7645],[3866.4,2.58639],[3866.7,2.58623],[3867.1,2.34580893],[3867.3,4.06186437]]]
["bitfinex","ETHUSD",1734516103537,[[3865.0,0.19349967],[3864.9,1.4504714],[3864.7,3.424104],[3864.5,1.74975203],[3864.4,2.58768]],[[3865.9,2.58672],[3866.0,0.8123],[3866.3,2.58648],[3866.4,0.13423226],[3866.7,1.08283955]]]
["bitfinex","ETHUSD",1734516149160,[[3862.2,0.6340354],[3862.1,0.827],[3862.0,2.34580893],[3861.8,1.07829507],[3861.6,4.2084797]],[[3863.1,3.3422],[3863.4,0.38164387],[3863.6,2.58827],[3863.7,0.13481366],[3864.8,4.25398032]]]
["bitfinex","ETHUSD",1734516198232,[[3866.4,3.16443105],[3866.3,3.8225],[3866.2,2.34580893],[3865.3,1.20614369]],[[3867.4,3.54360547],[3867.9,21.5085255],[3868.4,2.58504],[3869.1,7.8056791],[3869.3,3.73177249]]]
["bitfinex","ETHUSD",1734516235293,[[3869.5,2.5843],[3869.4,0.26860638],[3869.2,0.55],[3869.1,3.7812],[3869.0,4.93038893]],[[3870.3,0.92051242],[3870.7,2.58351],[3871.1,5.58329],[3871.5,2.58299],[3871.7,2.34580893]]]
["bitfinex","ETHUSD",1734516289747,[[3867.8,2.58538],[3867.4,2.58568],[3867.3,0.02585221],[3866.9,2.69062364],[3865.8,1.37990624]],[[3868.8,0.39310966],[3868.9,2.58474],[3869.3,5.58444],[3869.6,2.34580893],[3869.7,0.40388041]]]
["bitfinex","ETHUSD",1734516310810,[[3865.5,3.53157029],[3865.3,1.06690856],[3865.2,4.93295893],[3865.1,1.96375441],[3864.9,2.15858627]],[[3866.6,0.752],[3866.7,2.72089703],[3866.9,0.341567],[3867.2,2.58588],[3867.4,1.08283955]]]
["bitfinex","ETHUSD",1734516367438,[[3866.1,3.40316],[3866.0,0.55],[3865.9,0.36877796],[3865.8,2.58674],[3865.6,3.4220846]],[[3867.2,2.58586],[3867.4,0.8088],[3867.7,2.58552],[3867.9,2.34580893],[3868.0,1.08083483]]]
["bitfinex","ETHUSD",1734516433709,[[3869.0,2.0],[3868.0,0.8257],[3867.7,2.61135121],[3867.3,1.17627567],[3867.2,2.71448646]],[[3869.1,6.98332142],[3869.2,1.08083483],[3869.3,0.7691],[3869.4,6.55289936],[3869.6,2.15934856]]]
["bitfinex","ETHUSD",1734516453687,[[3867.4,3.34891],[3867.3,0.2],[3866.9,0.02585627],[3866.8,2.58607],[3866.7,2.34580893]],[[3868.5,2.58501],[3868.8,0.7731],[3868.9,2.34580893],[3869.0,2.58469],[3869.1,7.04241402]]]
["bitfinex","ETHUSD",1734516509615,[[3867.5,0.1],[3867.3,0.2],[3866.7,0.7868],[3866.0,0.30390673],[3865.9,1.4746144]],[[3867.6,2.72009551],[3867.8,0.7931],[3867.9,2.58542],[3868.0,2.34580893],[3868.2,4.43390613]]]
["bitfinex","ETHUSD",1734516601220,[[3870.3,0.7795],[3870.0,2.58396],[3869.8,0.19618646],[3869.7,3.41858233],[3869.5,4.19872351]],[[3870.8,0.13456065],[3871.1,2.58325],[3871.2,3.0],[3871.3,1.0822449],[3871.5,4.95817736]]]
["bitfinex","ETHUSD",1734516622136,[[3872.0,0.8136],[3871.9,0.339643],[3871.6,2.5829],[3871.3,2.34230666],[3871.2,2.58313]],[[3872.8,0.13435875],[3873.1,4.4186949],[3873.3,1.62336736],[3873.4,2.34230666],[3879.6,11.5111]]]
["bitfinex","ETHUSD",1734516684405,[[3873.3,0.8076],[3872.7,3.65842567],[3872.6,1.61441351],[3872.4,2.15255135],[3872.3,2.35157107]],[[3873.8,2.58145],[3874.2,1.0822449],[3874.3,2.88758596],[3874.4,5.03284736],[3874.6,4.94001701]]]
["bitfinex","ETHUSD",1734516772080,[[3872.7,0.8301],[3872.3,1.36389653],[3872.1,3.65881567],[3871.9,1.61441351],[3871.2,7.21281797]],[[3873.1,2.58193],[3873.3,0.55],[3873.6,2.5816],[3873.8,1.8382449],[3986.3,0.001]]]
["bitfinex","ETHUSD",1734516856810,[[3870.5,0.7845],[3869.7,0.13092289],[3869.6,2.2285965],[3869.5,4.19870351],[3868.8,1.15232083]],[[3870.6,3.08962316],[3871.0,2.58334],[3871.2,1.96352083],[3871.4,0.394417],[3871.9,1.75434423]]]
["bitfinex","ETHUSD",1734516905421,[[3869.1,0.8087],[3869.0,1.08073022],[3868.9,3.73701083],[3868.8,1.62109533],[3868.6,2.16146044]],[[3870.0,2.58087177],[3870.1,0.8023],[3870.3,0.13384095],[3870.5,3.73601083],[3870.8,1.08322866]]]
["bitfinex","ETHUSD",1734516964285,[[3866.0,0.89398897],[3865.9,1.96232083],[3865.8,1.07847156],[3865.7,2.58684],[3865.6,1.61770735]],[[3866.7,2.58622],[3867.0,0.8105],[3867.2,2.58589],[3867.3,3.0],[3867.5,1.15232083]]]
["bitfinex","ETHUSD",1734517034950,[[3866.2,15.50838026],[3865.1,0.7739],[3864.7,2.23079239],[3864.5,1.61770735],[3864.4,2.15694313]],[[3866.3,13.4192637],[3866.4,1.62118695],[3866.5,1.15232083],[3866.6,4.7478626],[3866.8,2.70444073]]]
["bitfinex","ETHUSD",1734517056694,[[3866.2,23.34182729],[3866.0,1.62408701],[3865.9,2.58667],[3865.8,2.15694313],[3865.6,5.42187274]],[[3866.3,0.53834832],[3867.8,2.58544],[3867.9,3.7773],[3868.0,0.25418921],[3868.2,2.2344056]]]
["bitfinex","ETHUSD",1734517127703,[[3863.8,0.7659],[3863.7,1.15232083],[3863.6,2.58825],[3863.3,0.13087947],[3863.1,2.58859]],[[3864.4,1.28348483],[3864.6,2.58764],[3865.0,2.72135813],[3865.1,0.13237924],[3865.2,1.15232083]]]
["bitfinex","ETHUSD",1734517196489,[[3862.2,4.73234291],[3861.9,2.58934],[3861.8,4.08013095],[3861.5,2.5896],[3861.4,2.28790563]],[[3862.3,1.01574655],[3862.7,0.40301261],[3862.8,0.40320184],[3863.2,0.5118266],[3863.6,1.15232083]]]
["bitfinex","ETHUSD",1734517216008,[[3860.0,58.0],[3859.7,2.59087],[3859.6,1.15232083],[3859.4,1.88343095],[3859.2,4.21524701]],[[3860.1,1.41981264],[3860.2,0.7556],[3860.5,0.40310884],[3860.9,2.59011],[3861.0,1.15232083]]]
["bitfinex","ETHUSD",1734517267344,[[3861.0,0.19251448],[3860.9,0.35355551],[3860.7,2.35048984],[3860.6,0.8191],[3860.5,2.59028]],[[3861.9,0.2406369],[3862.0,0.7802],[3862.4,0.38501905],[3862.7,3.0],[3862.9,2.35048984]]]
["bitfinex","ETHUSD",1734517341640,[[3860.7,1.15841839],[3860.6,4.48575794],[3860.5,1.62408701],[3860.1,5.30356849],[3860.0,58.0]],[[3861.4,0.17498458],[3861.5,0.52835424],[3861.6,3.81113156],[3861.8,4.0817356],[3862.0,4.2123686]]]
["bitfinex","ETHUSD",1734517360891,[[3860.4,0.7533],[3860.3,2.35186631],[3860.1,0.02590161],[3860.0,60.59067],[3859.7,1.2125279]],[[3861.1,0.8083],[3861.2,2.5899],[3861.5,0.52344692],[3861.8,2.58949],[3861.9,1.0817356]]]
["bitfinex","ETHUSD",1734517424736,[[3860.2,0.7782],[3860.0,46.67410676],[3859.8,1.08061794],[3859.7,2.59082],[3859.6,1.62408701]],[[3861.5,2.5897],[3862.0,4.42128768],[3862.1,1.61777307],[3862.3,4.51329551],[3862.4,0.26560128]]]
["bitfinex","ETHUSD",1734517500622,[[3865.9,0.7659],[3865.8,0.02586431],[3865.7,2.35630326],[3865.6,2.58686],[3865.3,0.334968]],[[3867.3,2.5858],[3867.5,0.751],[3867.8,2.98957022],[3868.0,1.07522754],[3868.1,0.39685697]]]
["bitfinex","ETHUSD",1734517506002,[[3867.1,0.7985],[3867.0,2.58592],[3866.6,0.02585714],[3866.5,4.94260326],[3866.1,1.07760268]],[[3867.8,0.25854],[3868.2,2.71972701],[3868.5,1.85882754],[3868.6,2.0168805],[3868.7,5.2098683]]]
["bitfinex","ETHUSD",1734517585754,[[3866.9,0.8276],[3866.4,1.07905093],[3866.2,1.61857639],[3866.0,2.15810186],[3865.8,2.70449102]],[[3867.6,2.58558],[3867.7,0.8102],[3867.8,2.35630326],[3868.0,1.59218278],[3868.2,4.33891184]]]
["bitfinex","ETHUSD",1734517643811,[[3867.2,1.26105312],[3867.1,0.21213398],[3866.7,0.16567893],[3866.6,0.25795399],[3866.5,3.66536093]],[[3867.5,2.58566],[3867.7,1.59337142],[3867.8,1.15512591],[3867.9,4.96054904],[3868.0,0.56482768]]]
["bitfinex","ETHUSD",1734517650631,[[3868.0,0.19352043],[3867.2,0.25795399],[3867.0,1.07905093],[3866.7,6.03922728],[3866.5,2.70806403]],[[3868.1,2.58527],[3868.3,1.92242591],[3868.4,4.18994319],[3868.5,1.04472627],[3868.6,1.62402904]]]
["bitfinex","ETHUSD",1734517721217,[[3868.5,0.21214105],[3868.3,0.8136],[3868.2,1.3480585],[3868.0,2.61113749],[3867.7,1.07905093]],[[3869.0,2.58466],[3869.2,0.52004237],[3869.3,0.75],[3869.4,3.6653859],[3869.6,5.77915495]]]
["bitfinex","ETHUSD",1734517803885,[[3866.4,0.19288904],[3865.9,0.21143551],[3865.2,0.31983905],[3865.1,0.12684744],[3865.0,2.23840851]],[[3866.7,0.782],[3866.8,2.58613],[3867.3,3.74090591],[3867.4,0.51281387],[3868.2,0.26977719]]]
["bitfinex","ETHUSD",1734517809347,[[3866.1,0.8206],[3865.4,0.30900326],[3865.2,3.0],[3865.1,2.34705617]],[[3866.6,0.8277],[3867.1,0.50925207],[3867.2,0.6932861],[3986.3,0.001],[3988.0,20.78752]]]
["bitfinex","ETHUSD",1734517866972,[[3864.2,0.71533241],[3864.1,0.8175],[3863.5,1.07639918],[3863.3,1.61459878],[3863.2,7.09104643]],[[3864.3,2.58781],[3864.6,2.58763],[3864.7,0.7984],[3864.8,1.0736328],[3864.9,1.8691892]]]
["bitfinex","ETHUSD",1734517935832,[[3860.5,0.20161623],[3860.4,1.09528889],[3860.1,2.59056],[3859.8,2.35265648],[3859.5,2.59096]],[[3861.5,1.28801571],[3861.6,2.58961],[3861.9,0.1344834],[3862.2,4.94191648],[3866.8,3.40678227]]]
["bitfinex","ETHUSD",1734517954574,[[3860.3,0.19356326],[3860.2,0.96032103],[3860.0,44.3178035],[3859.7,2.59087],[3859.3,2.35265648]],[[3860.7,2.5902],[3861.1,3.10392714],[3861.4,0.8114],[3861.5,1.07889531],[3861.7,4.46686997]]]
["bitfinex","ETHUSD",1734518028903,[[3860.3,0.1995087],[3859.3,1.08233168],[3859.1,1.70695073],[3859.0,0.50644253],[3858.9,2.16466337]],[[3861.4,0.7794],[3861.5,1.20926686],[3861.7,4.61218846]]]
["bitfinex","ETHUSD",1734518087460,[[3861.6,0.12643023],[3861.3,0.8081],[3860.9,3.63421581],[3860.8,2.59013],[3860.7,2.48207905]],[[3862.6,7.76783],[3862.7,0.52120113],[3862.9,0.8248],[3863.1,2.72318269],[3863.2,2.3522452]]]
["bitfinex","ETHUSD",1734518113791,[[3862.3,9.90099242],[3861.9,2.58934],[3861.8,0.51004479],[3861.6,0.12643023],[3861.5,1.08422196]],[[3862.4,4.66119314],[3863.7,0.8003],[3863.8,0.9270123],[3864.0,1.07479231],[3864.2,1.61218846]]]
["bitfinex","ETHUSD",1734518169704,[[3860.7,0.19802392],[3860.5,2.3522452],[3860.3,2.59047],[3860.0,0.8022],[3859.8,2.59074]],[[3860.8,5.1773],[3861.1,0.7721],[3862.2,1.07479231],[3862.4,1.61218846],[3862.5,0.52489305]]]
["bitfinex","ETHUSD",1734518232418,[[3861.7,4.9417352],[3861.4,0.79],[3861.2,2.58983],[3861.1,2.58989],[3860.8,2.48913334]],[[3862.6,5.9414],[3863.1,0.13454835],[3863.3,1.0763066],[3863.5,1.61445991],[3864.2,6.05939826]]]
["bitfinex","ETHUSD",1734518259597,[[3863.1,2.58857],[3863.0,2.35077549],[3862.6,3.39417],[3862.3,6.21014689],[3862.1,2.34151669]],[[3863.5,1.41891281],[3863.7,0.7617],[3864.2,1.0763066],[3864.4,1.74908376],[3864.5,0.50941467]]]
["bitfinex","ETHUSD",1734518310698,[[3866.2,0.29899701],[3866.1,2.58656],[3865.8,1.15549157],[3865.7,0.8068],[3865.6,2.58685]],[[3866.5,0.24157146],[3866.6,0.7968],[3867.2,1.73735219],[3867.4,1.61363415],[3867.5,1.53593385]]]
["bitfinex","ETHUSD",1734518368672,[[3864.0,3.74342157],[3863.7,0.7749],[3863.5,2.58827],[3863.3,0.83081555],[3863.2,1.07980766]],[[3865.0,2.20361459],[3865.2,2.42663415],[3865.4,2.15151221],[3865.5,1.15549157],[3865.6,3.20810595]]]
["bitfinex","ETHUSD",1734518388676,[[3864.2,2.58785],[3863.9,0.12985887],[3863.8,3.3861],[3863.5,2.34967019],[3863.3,0.83081555]],[[3865.0,1.0431761],[3865.6,3.0],[3865.7,1.61878662],[3865.8,3.0],[3865.9,3.96330434]]]
["bitfinex","ETHUSD",1734518452556,[[3866.5,1.15680788],[3866.4,2.58635],[3866.0,0.7537],[3865.9,2.58668],[3865.7,0.12882239]],[[3866.8,5.9427],[3866.9,0.13457481],[3867.3,1.6052878],[3867.5,1.61700048],[3868.2,6.23939295]]]
["bitfinex","ETHUSD",1734518498308,[[3866.5,1.88491303],[3866.4,2.78117743],[3866.0,7.21575293],[3865.8,0.24999935]],[[3867.4,0.7585],[3867.9,1.21748692],[3868.1,1.61700048],[3868.2,2.15600064],[3868.3,0.40399415]]]
["bitfinex","ETHUSD",1734518600375,[[3866.5,8.04750456],[3866.4,1.15680788],[3866.3,3.15550322],[3866.2,2.58648],[3866.1,2.68462301]],[[3866.6,5.171],[3867.4,1.08445197],[3867.5,1.61700048],[3867.7,2.93150064],[3867.9,3.23287709]]]
["bitfinex","ETHUSD",1734518622388,[[3867.7,1.15680788],[3867.4,2.58569],[3867.1,0.795],[3866.9,3.66980074],[3866.7,1.62571611]],[[3867.9,1.08445197],[3868.1,2.41460048],[3868.3,2.55999282],[3868.5,2.70828758],[3868.7,2.58487]]]
["bitfinex","ETHUSD",1734518697627,[[3870.7,3.8502248],[3870.6,1.18264017],[3870.4,2.58368],[3870.2,2.58379],[3870.0,4.15680788]],[[3870.8,0.101892],[3871.7,0.7662],[3872.3,2.58246],[3872.6,1.0815733],[3872.7,7.20458995]]]
["bitfinex","ETHUSD",1734518758554,[[3869.8,0.01],[3869.7,1.9496514],[3869.2,2.5845],[3869.0,1.07433298],[3868.8,2.76475088]],[[3870.6,1.08117981],[3870.8,2.40348684],[3870.9,0.40366945],[3871.0,3.450487],[3871.2,5.28635647]]]
["bitfinex","ETHUSD",1734518779802,[[3870.8,1.9558514],[3870.7,2.5835],[3870.3,1.209],[3870.2,5.58379],[3869.8,4.20554948]],[[3871.4,0.50905803],[3871.5,0.13441527],[3871.6,0.7736],[3871.8,1.48485341],[3872.0,6.99528984]]]
["bitfinex","ETHUSD",1734518858684,[[3872.9,0.39645348],[3872.8,3.15461781],[3872.7,0.56940478],[3871.7,3.0],[3871.5,7.07294314]],[[3874.3,2.56017067],[3874.4,0.4157],[3874.5,4.61823221],[3874.6,2.58095],[3874.7,2.34298815]]]
["bitfinex","ETHUSD",1734518918567,[[3871.9,2.209],[3871.0,0.8316],[3870.1,2.58386],[3870.0,2.862144],[3869.7,5.58414]],[[3872.0,9.34836411],[3872.1,0.55024905],[3872.3,2.58247],[3872.4,2.58242],[3872.5,4.07882147]]]
["bitfinex","ETHUSD",1734518943725,[[3870.8,0.8259],[3870.5,2.34151781],[3870.2,3.65803266],[3870.1,3.0],[3870.0,1.61134899]],[[3871.6,2.58291],[3872.1,2.99831],[3872.2,0.13456065],[3872.3,1.07882147],[3872.5,1.61823221]]]
["bitfinex","ETHUSD",1734519000812,[[3873.4,0.757],[3873.3,2.34151781],[3873.2,5.58183],[3872.9,0.51117171],[3872.7,2.58213]],[[3874.7,0.1853452],[3874.8,0.61878451],[3875.4,0.13443243]]]
["bitfinex","ETHUSD",1734519066191,[[3873.4,1.1516284],[3872.8,0.777],[3872.4,1.1516284],[3872.2,1.07223341],[3871.8,5.71003431]],[[3873.9,2.93211658],[3874.7,0.1853452],[3875.0,2.58066]]]
["bitfinex","ETHUSD",1734519088581,[[3873.6,0.7722],[3873.5,2.33903203],[3873.4,2.58167],[3873.3,1.07826758]],[[3874.6,3.1006284],[3874.7,1.40147986],[3874.8,0.61878451],[3874.9,5.01283664],[3875.3,5.70416107]]]
["bitfinex","ETHUSD",1734519155969,[[3873.9,0.7647],[3873.6,1.15059131],[3873.5,2.58164],[3873.2,1.07826758],[3873.0,4.19933138]],[[3874.5,2.58098],[3874.7,0.69258858],[3874.8,0.61878451],[3874.9,0.7714],[3875.0,2.58067]]]
["bitfinex","ETHUSD",1734519187298,[[3874.2,0.7538],[3873.9,2.22885889],[3873.7,1.61740138],[3873.6,2.58155],[3873.5,2.15653517]],[[3874.7,3.60397213],[3874.8,0.61878451],[3874.9,1.62249664],[3875.0,0.13445959],[3875.1,2.94382886]]]
["bitfinex","ETHUSD",1734519237942,[[3873.8,0.05],[3873.6,1.15059131],[3873.5,0.8066],[3873.3,2.58176],[3873.2,1.07826758]],[[3874.2,0.8082],[3874.3,7.74324],[3874.6,1.08240475],[3874.7,2.58088],[3874.8,3.8573882]]]
["bitfinex","ETHUSD",1734519331349,[[3873.8,8.58223668],[3873.6,2.76719321],[3873.5,3.09340155],[3873.4,5.15715832],[3873.2,5.40590586]],[[3873.9,3.24742775],[3874.8,1.39818451],[3875.3,2.58044],[3875.4,0.52093815],[3875.7,0.40330048]]]
["bitfinex","ETHUSD",1734519429926,[[3871.1,1.15059131],[3870.7,0.7984],[3870.4,2.5837],[3870.2,3.74980188],[3870.0,1.15059131]],[[3871.9,0.1345592],[3872.1,0.40359936],[3872.2,2.58251],[3872.6,1.15059131],[3872.7,3.08221]]]
["bitfinex","ETHUSD",1734519436616,[[3871.9,2.5827],[3871.8,3.8057],[3871.7,2.34135633],[3871.6,0.12670015],[3871.5,2.58296]],[[3873.2,0.774],[3873.3,0.40350962],[3873.6,0.335549],[3873.7,0.13452506],[3873.8,2.58149]]]
["bitfinex","ETHUSD",1734519525756,[[3872.7,5.58217],[3872.5,1.15139531],[3872.4,0.12645253],[3872.3,0.82],[3872.2,2.58245]],[[3872.8,5.1636],[3873.2,1.08133289],[3873.4,1.62199933],[3873.5,0.7571],[3873.8,2.70333223]]]
["bitfinex","ETHUSD",1734519616034,[[3870.9,1.15139531],[3870.7,0.89449803],[3870.5,1.98849232],[3870.4,1.08211146],[3870.3,0.0258348]],[[3871.2,5.9592],[3871.3,0.51636],[3871.7,1.08088445],[3871.9,1.62199933],[3872.1,2.16266578]]]
["bitfinex","ETHUSD",1734519639019,[[3870.9,0.50507344],[3870.8,0.89387336],[3870.7,1.08191644],[3870.6,0.7859],[3870.5,3.96326843]],[[3871.9,0.7856],[3872.0,0.50541029],[3872.2,4.08088445],[3872.3,3.18761845],[3872.4,1.62199933]]]
["bitfinex","ETHUSD",1734519748920,[[3873.8,0.52067254],[3873.5,0.7696],[3873.3,1.15118987],[3873.0,1.66786709],[3872.9,3.0]],[[3874.1,0.8236],[3874.3,0.53778545],[3874.6,1.08088445],[3874.8,2.24078384],[3874.9,3.31385565]]]
["bitfinex","ETHUSD",1734519851545,[[3874.4,0.51353373],[3873.9,0.7684],[3873.8,2.23184535],[3873.6,1.62098322],[3873.5,2.16131096]],[[3874.6,1.42649716],[3874.8,2.24078384],[3874.9,0.13445879],[3875.0,2.98756578],[3875.2,2.70333223]]]
["bitfinex","ETHUSD",1734519893339,[[3875.1,1.95918987],[3875.0,0.55],[3874.8,1.08065548],[3874.6,1.62098322],[3874.5,0.52292642]],[[3875.9,0.53752906],[3876.0,1.625],[3876.1,1.70588445],[3876.2,0.8286],[3877.0,3.92263957]]]
["bitfinex","ETHUSD",1734520024613,[[3877.9,2.6698856],[3877.5,1.07911736],[3877.4,0.81414709],[3877.3,4.61867605],[3868.1,34.84]],[[3878.0,0.646],[3878.6,1.0073452],[3878.9,0.13428478],[3879.2,3.0],[3879.3,1.08088445]]]
["bitfinex","ETHUSD",1734520103839,[[3879.1,1.39015821],[3879.0,0.7546],[3878.9,0.508278],[3878.4,1.1489731],[3878.3,1.07849683]],[[3879.7,0.8128],[3880.0,1.0],[3880.2,0.13404508],[3880.3,4.08088445],[3880.4,1.62199933]]]
["bitfinex","ETHUSD",1734520124032,[[3878.6,1.5819141],[3878.4,3.40601298],[3878.3,1.1489731],[3878.2,2.15823473],[3878.0,3.66509342]],[[3879.1,0.02433047],[3879.2,0.78777727],[3879.4,0.13401979],[3879.5,1.08088445],[3879.7,4.62199933]]]
["bitfinex","ETHUSD",1734520219692,[[3878.1,1.9131731],[3878.0,0.2],[3877.8,0.51609343],[3877.6,1.07921652],[3877.4,1.74930269]],[[3878.7,5.1554],[3878.9,1.48340642],[3879.1,4.62199933],[3879.3,2.16266578],[3879.9,1.1489731]]]
["bitfinex","ETHUSD",1734520358962,[[3879.1,0.7894],[3879.0,0.53756239],[3878.9,1.58873303],[3878.7,2.38427025],[3878.6,1.44240289]],[[3879.9,1.08048061],[3880.0,1.2178],[3880.1,1.62085692],[3880.2,1.14823891],[3880.4,1.41152223]]]
["bitfinex","ETHUSD",1734520397434,[[3878.5,0.50961255],[3878.3,1.07919145],[3878.1,2.76707307],[3878.0,0.9915]],[[3879.1,0.7093606],[3879.4,0.5486278],[3879.7,1.14823891]]]
["bitfinex","ETHUSD",1734520473534,[[3878.0,0.2],[3877.4,2.57898],[3876.9,2.60513125],[3876.4,2.48958855],[3876.1,3.50537866]],[[3878.1,6.00532389],[3878.5,2.57832],[3878.6,1.08048061],[3879.0,4.74070578],[3879.3,2.57782]]]
["bitfinex","ETHUSD",1734520555999,[[3877.6,2.57889],[3877.1,3.40219],[3876.7,0.50997987],[3876.5,5.06916855],[3875.4,5.81326876]],[[3877.9,0.2147],[3878.4,0.41390524],[3878.8,6.65577625],[3879.5,2.25],[3880.2,2.57724]]]
["bitfinex","ETHUSD",1734520614651,[[3877.7,2.57884],[3877.6,0.7762],[3877.4,2.57904],[3876.9,2.49003636],[3876.8,2.57942]],[[3877.8,1.07764625],[3878.0,1.61646938],[3878.2,2.1552925],[3878.3,0.2147],[3878.4,2.69411563]]]
["bitfinex","ETHUSD",1734520651979,[[3878.3,2.57843],[3877.9,2.57865],[3877.6,1.42377839],[3877.5,5.06897636],[3877.4,1.08037057]],[[3878.9,0.2147],[3879.3,0.13403616],[3879.4,4.07764625],[3879.5,2.5777],[3879.6,1.61646938]]]
["bitfinex","ETHUSD",1734520743649,[[3877.5,4.44243057],[3877.3,2.13801167],[3877.2,1.14873745],[3877.1,2.1552925],[3877.0,2.70953908]],[[3877.9,5.1574],[3878.2,0.2147],[3878.5,3.65596625],[3878.6,1.61646938],[3878.8,2.1552925]]]
["bitfinex","ETHUSD",1734520808006,[[3878.9,0.51429778],[3878.6,3.797],[3878.4,3.0],[3878.3,2.48958735],[3877.7,1.07961101]],[[3879.9,0.2147],[3880.0,1.0],[3880.2,2.57722],[3880.7,5.06650735]]]
["bitfinex","ETHUSD",1734520831705,[[3878.7,3.0],[3878.6,3.65783101],[3878.4,1.61941652],[3878.3,0.8207],[3876.6,6.29622016]],[[3879.5,0.2147],[3879.6,2.856819],[3880.0,1.0],[3880.1,2.57729],[3880.3,3.56315112]]]
["bitfinex","ETHUSD",1734520915454,[[3876.0,2.0],[3875.9,2.58001],[3875.5,0.8306],[3875.4,2.58036],[3875.2,0.52288457]],[[3876.6,0.2147],[3877.1,2.57925],[3877.4,8.58219858],[3877.5,0.25],[3877.6,1.32805734]]]
["bitfinex","ETHUSD",1734520975865,[[3879.8,2.57739],[3879.7,3.0],[3879.3,3.88660921],[3879.2,2.49227984],[3879.0,2.57798]],[[3880.6,0.081],[3880.9,2.57675],[3881.4,2.5764],[3881.5,1.5847842],[3881.7,4.35692051]]]
["bitfinex","ETHUSD",1734521003871,[[3880.2,2.57717],[3880.0,0.02577041],[3879.9,4.45682165],[3879.8,2.57741],[3879.5,1.07642711]],[[3880.6,0.081],[3881.3,3.65288711],[3881.5,1.61464067],[3881.7,4.63869213],[3882.1,3.0]]]
["bitfinex","ETHUSD",1734521094187,[[3881.6,0.8062],[3881.5,0.52067609],[3881.4,1.1478907],[3881.0,2.57663],[3880.7,3.49234008]],[[3882.1,1.61464067],[3882.2,1.47785853],[3882.3,2.23385422],[3882.4,2.69106778],[3882.5,0.1853452]]]
["bitfinex","ETHUSD",1734521175514,[[3881.6,2.57625],[3881.1,2.57654],[3880.9,0.89480372],[3880.8,1.29396123],[3880.7,4.1478907]],[[3882.1,0.0779],[3882.5,1.3332359],[3882.6,2.57559],[3882.8,1.07857546],[3883.0,1.61464067]]]
["bitfinex","ETHUSD",1734521205682,[[3880.9,0.02],[3880.3,0.02576766],[3880.2,0.7624]],[[3881.3,0.0779],[3881.4,1.08019682],[3881.6,1.6142069],[3881.8,2.15227587],[3881.9,0.58006083]]]
["bitfinex","ETHUSD",1734521294633,[[3881.1,0.7846],[3880.8,2.57678],[3880.4,2.48530418],[3880.3,2.57708],[3880.0,2.20979557]],[[3881.8,0.6535018],[3881.9,0.55],[3882.0,5.576],[3882.1,1.1541084],[3883.0,5.4784138]]]
["bitfinex","ETHUSD",1734521408591,[[3876.2,0.7837],[3876.0,3.14706373],[3875.6,3.0],[3875.5,2.58026],[3875.0,2.15227587]],[[3877.3,1.3824],[3877.4,6.09620611],[3877.5,3.72604373],[3877.6,0.9378911],[3877.9,0.855591]]]
["bitfinex","ETHUSD",1734521449026,[[3876.4,13.56215592],[3876.3,1.14706373],[3876.2,3.73394293],[3876.1,2.57987],[3876.0,3.14706373]],[[3876.5,5.1536],[3877.6,0.7842],[3878.2,2.57853],[3878.3,1.07747752],[3878.5,3.16632824]]]
["bitfinex","ETHUSD",1734521506293,[[3878.9,3.0],[3878.8,3.72516373],[3878.6,0.72640123],[3878.5,0.7885],[3878.4,3.78888305]],[[3879.2,0.03001682],[3879.4,0.8017],[3879.9,2.57738],[3880.0,1.07747752],[3880.2,1.61621629]]]
["bitfinex","ETHUSD",1734521591889,[[3877.4,0.7716],[3877.2,2.57917],[3877.1,1.08019091],[3877.0,0.51487057],[3876.9,1.61983332]],[[3878.3,3.674623],[3878.8,2.57812],[3879.0,2.48865725],[3879.2,0.03001682],[3879.3,2.57782]]]
["bitfinex","ETHUSD",1734521599769,[[3877.4,0.7716],[3877.1,5.57923],[3877.0,3.00352782],[3876.8,2.57939],[3876.4,2.61983332]],[[3878.3,3.3406],[3878.8,2.57815],[3879.0,2.48865725],[3879.1,0.51296326],[3879.3,0.12982468]]]
["bitfinex","ETHUSD",1734521702301,[[3878.9,0.89420428],[3878.8,0.8011],[3878.7,2.22883613],[3878.5,3.40741339],[3878.3,4.73819776]],[[3879.2,0.03001682],[3879.4,4.48469752],[3879.6,1.61621629],[3879.7,2.15227587],[3880.3,7.37705902]]]
["bitfinex","ETHUSD",1734521727639,[[3879.6,0.89161602],[3879.5,0.802],[3879.3,1.07998354],[3879.2,2.57784],[3879.1,1.6199004]],[[3880.3,3.40702],[3880.8,2.88699314],[3881.0,4.58716886],[3881.2,4.19279629],[3881.4,4.72867587]]]
["bitfinex","ETHUSD",1734521855315,[[3883.2,0.7606],[3883.1,1.59557479],[3882.6,3.0],[3882.5,3.18134535],[3882.3,1.07727117]],[[3884.0,1.07727117],[3884.3,3.33357],[3884.6,4.46999572],[3884.8,2.57417],[3884.9,5.39]]]
["bitfinex","ETHUSD",1734521898544,[[3884.9,0.7914],[3884.5,0.00083333],[3884.4,3.0],[3884.3,3.71921718],[3884.2,1.07727117]],[[3885.3,2.57381],[3885.8,3.36063],[3886.1,1.15104343],[3886.2,0.40226412],[3886.3,3.65041117]]]
["bitfinex","ETHUSD",1734521927465,[[3884.1,0.75345716],[3883.3,0.7506],[3882.9,1.07727117],[3882.8,1.2715022],[3882.5,3.18138535]],[[3884.2,2.57453],[3884.3,1.14477718],[3884.5,6.37468],[3884.6,14.61577584],[3884.7,1.58922675]]]
["bitfinex","ETHUSD",1734522002733,[[3882.5,10.54041739],[3882.4,2.22315846],[3882.3,0.00083333],[3882.2,4.19333381],[3882.0,3.29931952]],[[3882.6,2.2408396],[3883.5,0.7586],[3883.7,1.07769595],[3883.9,1.61590676],[3884.2,1.14477718]]]
["bitfinex","ETHUSD",1734522088871,[[3883.1,0.19103478],[3882.8,2.57544],[3882.7,0.7571],[3882.6,1.14589839],[3882.5,1.07611464]],[[3883.8,0.8014],[3883.9,2.57478],[3884.3,3.72037839],[3884.5,1.07867211],[3884.7,1.61590676]]]
["bitfinex","ETHUSD",1734522150556,[[3883.3,0.44997198],[3883.2,3.7544],[3883.1,2.57526],[3883.0,1.14430793],[3882.6,2.57555]],[[3883.4,5.1491],[3884.2,2.57455],[3884.4,1.92280793],[3884.7,3.08766153],[3885.1,3.65266211]]]
["bitfinex","ETHUSD",1734522173673,[[3883.3,0.13114696],[3882.7,0.7713],[3882.4,2.57572],[3882.3,1.14514126],[3881.9,2.57599]],[[3883.4,6.54896],[3883.6,2.57495],[3883.9,2.57477],[3884.0,1.14430793],[3891.1,1.09510429]]]
["bitfinex","ETHUSD",1734522272603,[[3880.5,2.2205537],[3880.3,1.07442874],[3880.1,3.53558438],[3880.0,3.0],[3879.9,2.14794462]],[[3881.0,5.74505],[3881.1,0.8104],[3881.3,2.57648],[3881.5,1.07697622],[3881.6,2.75977226]]]
["bitfinex","ETHUSD",1734522352367,[[3877.8,0.75883333],[3877.5,2.57895],[3877.4,1.14430793],[3877.2,3.0],[3877.0,2.57927]],[[3877.9,5.1491],[3878.7,2.57819],[3878.8,1.96340793],[3879.0,0.50392863],[3879.2,2.5779]]]
["bitfinex","ETHUSD",1734522377114,[[3877.8,0.00083333],[3877.0,3.395],[3876.9,3.0],[3876.8,2.48888745],[3876.7,1.07279381]],[[3877.9,5.1491],[3878.0,2.57867],[3878.1,0.7746],[3878.5,2.57837],[3878.6,1.07697622]]]
["bitfinex","ETHUSD",1734522464973,[[3878.8,27.21584988],[3878.7,1.031083],[3878.6,0.7787],[3878.5,1.14818357],[3878.3,1.07279381]],[[3879.3,7.73299],[3879.6,0.7933],[3879.7,0.59171],[3879.8,2.57746],[3880.0,2.22515979]]]
["bitfinex","ETHUSD",1734522562463,[[3880.3,4.89497255],[3879.9,3.65250838],[3879.7,4.61273757],[3879.6,4.60064821],[3879.5,2.34145499]],[[3880.4,5.1546],[3881.4,3.65336622],[3881.5,0.50809765],[3881.6,1.61546433],[3881.8,4.73007244]]]
["bitfinex","ETHUSD",1734522589883,[[3879.1,1.0740651],[3878.9,5.41723757],[3878.8,32.37893114],[3878.3,2.5784],[3878.2,3.21767846]],[[3879.6,5.1546],[3879.7,0.7837],[3880.4,2.57705],[3880.9,2.57672],[3881.1,3.51732579]]]
["bitfinex","ETHUSD",1734522689110,[[3880.1,3.37323],[3879.8,2.48560177],[3879.7,3.6515151],[3879.6,1.61273757],[3876.6,6.20810839]],[[3881.2,0.7704],[3881.3,2.57645],[3881.8,4.30280981],[3881.9,1.61546433],[3882.1,4.63955421]]]
["bitfinex","ETHUSD",1734522752556,[[3879.9,1.46011357],[3879.8,0.8236],[3879.7,0.13011386],[3879.6,3.608293],[3879.3,1.0740651]],[[3880.6,2.57694],[3880.8,0.8249],[3881.0,2.57668],[3881.3,0.69942982],[3881.5,4.9345548]]]
["bitfinex","ETHUSD",1734522778668,[[3878.8,27.21584988],[3878.3,2.98401153],[3878.0,2.57858],[3877.9,1.0740651],[3877.8,0.00083333]],[[3879.1,2.57792],[3879.4,0.95542735],[3879.6,2.57762],[3879.7,1.14697353],[3880.0,1.07697622]]]
["bitfinex","ETHUSD",1734522856576,[[3878.8,29.45050116],[3878.6,1.08102384],[3878.4,2.36713757],[3878.2,2.15031676],[3878.1,2.68139872]],[[3878.9,8.04530175],[3879.4,3.38875],[3879.5,2.22394975],[3879.8,5.24372036],[3881.1,7.02925357]]]
["bitfinex","ETHUSD",1734522964167,[[3881.0,2.22964519],[3880.8,1.07983272],[3880.7,3.40355594],[3880.6,1.78557237],[3880.5,2.15704344]],[[3881.1,0.7563],[3881.2,5.1532],[3881.3,2.57647],[3881.6,1.07697622],[3881.7,1.61546433]]]
["bitfinex","ETHUSD",1734523045860,[[3878.8,28.36282341],[3878.6,1.20750341],[3878.4,7.19386762],[3878.3,0.7551],[3878.2,2.15704344]],[[3879.4,0.7827],[3879.5,2.57765],[3880.0,2.57736],[3880.4,1.07697622],[3880.5,3.72395353]]]
["bitfinex","ETHUSD",1734523075918,[[3879.5,6.92905],[3879.3,1.14697353],[3879.2,3.28386648],[3879.1,2.5779],[3879.0,0.13193433]],[[3879.6,5.1556],[3880.8,0.7841],[3881.1,3.08407992],[3881.3,1.07697622],[3881.5,1.61546433]]]
["bitfinex","ETHUSD",1734523174584,[[3880.5,1.14697353],[3880.3,1.90779189],[3880.2,1.61773784],[3880.0,2.15698378],[3879.9,5.70871861]],[[3881.0,2.57671],[3881.2,2.73226154],[3881.4,1.61546433],[3881.5,4.73683261],[3881.7,2.70172211]]]
["bitfinex","ETHUSD",1734523249882,[[3882.3,0.8079],[3881.8,2.57611],[3881.7,2.60923893],[3881.6,1.07849189],[3880.7,3.23943074]],[[3883.0,2.57534],[3883.2,0.40234949],[3883.4,0.90460408],[3883.5,6.10198079],[3883.6,1.07697622]]]
["bitfinex","ETHUSD",1734523271497,[[3881.7,0.8236],[3881.2,3.0],[3881.1,5.05983679],[3881.0,1.07849189],[3880.8,1.61773784]],[[3882.6,2.57561],[3882.8,1.91534564],[3883.0,2.37906433],[3883.1,2.70904535],[3883.2,7.55047261]]]
["bitfinex","ETHUSD",1734523348534,[[3884.7,0.7934],[3884.4,1.029582],[3884.3,2.57442],[3884.2,0.02574094],[3884.1,2.48146783]],[[3885.5,1.07645028],[3885.6,0.02487286],[3885.7,1.61467543],[3885.8,2.70290057],[3886.0,3.44612572]]]
["bitfinex","ETHUSD",1734523355480,[[3884.1,3.34706],[3884.0,0.50560678],[3883.7,2.48146783],[3883.6,2.57487],[3883.5,1.029823]],[[3885.1,0.02462786],[3885.2,2.57389],[3885.6,0.816],[3885.7,3.65003028],[3885.9,1.74867436]]]
["bitfinex","ETHUSD",1734523425550,[[3883.3,0.8006],[3883.2,1.07263548],[3883.0,1.60895322],[3882.8,4.62651155],[3882.7,3.7114027]],[[3883.7,2.57487],[3884.2,2.57457],[3884.5,0.333831],[3884.6,0.7641],[3884.7,2.5742]]]
["bitfinex","ETHUSD",1734523502639,[[3886.2,0.7772],[3886.1,2.47761768],[3886.0,0.7799],[3885.7,2.57352],[3885.6,1.06830434]],[[3886.9,2.7549714],[3887.0,1.88492767],[3887.2,1.61774988],[3887.4,2.14665534],[3887.6,2.68331917]]]
["bitfinex","ETHUSD",1734523520669,[[3886.8,2.47168441],[3886.6,2.57292],[3886.5,1.06830434],[3886.3,1.91658285],[3886.2,2.13660868]],[[3886.9,0.1822114],[3887.2,0.00775838],[3887.9,1.07332767],[3888.0,0.8134],[4005.0,4.703278]]]
["bitfinex","ETHUSD",1734523609172,[[3886.8,12.54198478],[3886.7,1.60717608],[3886.5,5.48957145],[3886.4,0.52690741],[3886.3,5.25171681]],[[3886.9,0.1822114],[3887.2,0.00775838],[3888.0,0.7778],[3888.2,2.5719],[3888.4,0.005]]]
["bitfinex","ETHUSD",1734523680271,[[3886.8,9e-06],[3886.5,0.821],[3885.8,1.14281217],[3885.7,2.57353],[3885.6,1.58537863]],[[3886.9,2.7549514],[3887.0,1.0776358],[3887.1,1.6164537],[3887.2,2.58034838],[3887.3,4.50078677]]]
["bitfinex","ETHUSD",1734523704124,[[3884.7,0.7594],[3884.6,2.48017299],[3884.3,0.4301066],[3884.2,3.62983368],[3883.8,3.0]],[[3885.3,2.57381],[3885.5,1.07667244],[3885.6,0.7611],[3885.7,1.61664122],[3885.9,4.72897163]]]
["bitfinex","ETHUSD",1734523772396,[[3884.6,0.766],[3884.1,5.05593579],[3883.7,0.7854],[3883.6,2.57489],[3883.4,0.64195599]],[[3885.2,2.57388],[3885.7,2.57357],[3885.9,0.7854],[3886.1,3.0],[3886.2,3.08061267]]]
["bitfinex","ETHUSD",1734523843720,[[3885.4,0.03732042],[3885.3,0.8291],[3884.6,2.57424],[3884.5,2.47854225],[3884.3,2.5744]],[[3885.7,2.57355],[3886.1,0.71210359],[3886.2,3.65121343],[3886.3,0.257314],[3886.4,5.13469502]]]
["bitfinex","ETHUSD",1734523881113,[[3885.9,0.03711316],[3885.7,0.8259],[3885.2,2.57384],[3885.1,2.47854225],[3884.9,1.07399346]],[[3886.1,0.52635378],[3886.2,3.64934112],[3886.4,1.61419668],[3886.5,2.67892714],[3887.1,5.80125929]]]
["bitfinex","ETHUSD",1734523956092,[[3886.5,2.57294],[3886.4,1.93195816],[3886.3,0.37420066],[3886.0,2.57327],[3885.4,2.65567032]],[[3886.9,0.1822114],[3887.0,0.833],[3887.2,0.00775838],[3887.4,1.07835414],[3887.5,1.61753121]]]
["bitfinex","ETHUSD",1734524050808,[[3886.8,1.07299699],[3886.6,4.18630795],[3886.4,2.15091056],[3886.3,0.52228076],[3886.2,5.25828867]],[[3886.9,0.85003213],[3887.2,0.00775838],[3887.7,2.57223],[3888.2,3.65028414],[3888.5,5.57671]]]
["bitfinex","ETHUSD",1734524086676,[[3886.8,14.05900349],[3886.7,0.13077434],[3886.5,2.57296],[3886.4,3.2221664],[3886.3,0.77228011]],[[3886.9,2.13e-06],[3887.2,0.00775838],[3887.9,0.7892],[3888.4,0.005],[3888.5,0.005]]]
["bitfinex","ETHUSD",1734524153514,[[3886.0,2.57331],[3885.9,1.07054857],[3885.8,0.12588257],[3885.7,2.74892986],[3885.6,0.8056]],[[3887.0,0.7899],[3887.1,2.57261],[3887.3,1.143107],[3887.6,2.57232],[3887.8,0.75285736]]]
["bitfinex","ETHUSD",1734524194858,[[3887.2,2.57254],[3886.7,2.57285],[3886.3,3.89136974],[3886.2,0.557334],[3886.1,3.0]],[[3887.6,0.7921],[3887.9,1.07593162],[3888.0,0.40214372],[3888.1,1.61389743]]]
["bitfinex","ETHUSD",1734524295419,[[3888.4,0.7627],[3888.1,2.57194],[3887.9,1.0],[3887.8,3.0],[3887.6,2.57222]],[[3888.7,1.07628209],[3888.9,1.61442314],[3889.1,3.33153254],[3889.2,2.57122],[3889.3,2.68235019]]]
["bitfinex","ETHUSD",1734524319276,[[3888.3,0.7745],[3888.2,2.57188],[3887.9,1.0],[3887.7,2.57218],[3887.5,3.12966731]],[[3889.1,1.18565239],[3889.2,1.63988209],[3889.3,2.57117],[3889.4,1.61442314],[3889.5,0.13397512]]]
["bitfinex","ETHUSD",1734524402352,[[3885.6,0.7815],[3885.3,1.0],[3884.7,0.12722701],[3884.5,3.50654082],[3884.3,2.57441]],[[3886.3,0.55],[3886.4,0.5636],[3886.5,0.46237079],[3886.6,3.0],[3886.7,3.07370789]]]
["bitfinex","ETHUSD",1734524459337,[[3882.2,0.7961],[3882.1,2.5759],[3881.6,5.5762],[3881.5,0.5046064],[3881.2,3.51022742]],[[3883.1,0.55],[3883.2,2.70907853],[3883.4,0.312498],[3883.6,2.57494],[3883.7,3.55286904]]]
["bitfinex","ETHUSD",1734524480572,[[3882.6,0.04971299],[3882.0,2.57598],[3881.9,0.8001],[3881.5,2.57629],[3881.3,2.48550504]],[[3883.0,0.55],[3883.1,2.57526],[3883.3,0.1338656],[3883.4,1.07288762],[3883.5,3.40131876]]]
["bitfinex","ETHUSD",1734524549044,[[3880.8,0.04383401],[3880.7,0.7751],[3880.5,3.0],[3880.4,2.57703],[3880.2,0.12925237]],[[3881.4,0.55],[3881.5,0.61729235],[3881.6,2.57626],[3881.7,3.55839266],[3881.8,0.5611585]]]
["bitfinex","ETHUSD",1734524584372,[[3880.0,97.95556366],[3879.3,0.7609],[3879.1,1.0],[3878.9,2.57803],[3878.4,3.609432]],[[3880.1,10.55029826],[3880.3,0.51755158],[3880.4,6.44818966],[3880.6,1.61056184],[3880.8,7.12695225]]]
["bitfinex","ETHUSD",1734524642963,[[3880.1,0.03954353],[3880.0,97.91145413],[3879.9,0.7664],[3879.5,2.12698335],[3879.2,5.67076263]],[[3880.5,3.12704],[3880.7,0.42737279],[3880.9,1.14686792],[3881.0,2.57669],[3881.1,1.07288762]]]
["bitfinex","ETHUSD",1734524704069,[[3876.2,0.7739],[3875.7,2.58011],[3875.6,0.00083333],[3875.3,3.0],[3875.2,2.58046]],[[3877.0,0.24871774],[3877.1,2.78717736],[3877.2,2.57919],[3877.3,2.4051752],[3877.5,3.74494719]]]
["bitfinex","ETHUSD",1734524780025,[[3876.3,0.8306],[3875.7,2.58011],[3875.3,2.58039],[3875.1,3.0],[3875.0,36.11650216]],[[3876.4,34.95526242],[3876.6,1.60657643],[3876.8,8.92891612],[3876.9,0.90721665],[3877.0,2.97762739]]]
["bitfinex","ETHUSD",1734524801135,[[3873.4,0.00083333],[3872.0,1.032924],[3871.9,1.06830505],[3871.8,1.60245757],[3871.5,2.83294222]],[[3873.5,11.668088],[3873.6,2.0],[3873.9,2.48717736],[3874.0,3.0],[3874.4,2.58104]]]
["bitfinex","ETHUSD",1734524854202,[[3875.0,0.7701],[3874.2,3.24999222],[3874.1,2.48717736],[3874.0,2.58131],[3873.9,0.77156797]],[[3875.9,2.8037873],[3876.2,3.0],[3876.3,0.81733745],[3876.4,1.07059774],[3876.5,0.13408981]]]
["bitfinex","ETHUSD",1734524932170,[[3871.8,0.1717774],[3871.6,0.826],[3871.3,2.5831],[3871.2,0.00083333]],[[3872.1,46.454525],[3872.2,2.48717736],[3872.4,2.58498126],[3872.5,4.07006055],[3872.6,1.60509083]]]
["bitfinex","ETHUSD",1734524937093,[[3871.8,0.1717774],[3871.4,0.7914],[3871.2,0.00083333],[3870.5,2.71549045],[3732.0,0.00315151]],[[3871.9,36.30194572],[3872.0,2.71664092],[3872.1,1.90509083],[3872.2,2.48717736],[3872.3,2.14012111]]]
["bitfinex","ETHUSD",1734524999502,[[3869.4,0.625],[3869.3,2.58444],[3869.2,0.7601],[3868.9,0.0266725],[3868.8,2.58473]],[[3870.2,37.49306],[3870.3,0.79263154],[3870.4,2.58375],[3870.6,3.0]]]
["bitfinex","ETHUSD",1734525067062,[[3869.2,3.39151],[3869.0,0.12682544],[3868.9,3.00083333],[3868.8,2.58472],[3868.4,4.45559958]],[[3870.3,0.3],[3870.4,2.58377],[3870.6,5.41592799],[3870.8,1.6119217],[3870.9,4.73263893]]]
["bitfinex","ETHUSD",1734525073945,[[3868.9,0.00083333],[3868.5,2.58496],[3868.3,0.7939],[3868.2,0.13098077],[3868.0,0.1821559]],[[3869.6,58.776721],[3869.7,3.95737263],[3869.8,2.86040406],[3869.9,3.6119217],[3870.3,5.67427888]]]
["bitfinex","ETHUSD",1734525133797,[[3869.1,2.58455],[3869.0,0.7724],[3868.5,3.66404922],[3868.3,1.61867884],[3868.2,2.92172646]],[[3870.3,3.39757],[3870.5,2.0],[3870.8,4.92236726],[3870.9,2.58342],[3871.6,0.13355528]]]
["bitfinex","ETHUSD",1734525202191,[[3868.0,0.1821559],[3866.7,0.00083333],[3866.6,3.69118698],[3866.5,0.7788],[3866.4,1.61867884]],[[3868.1,37.37090726],[3868.4,2.58508],[3868.7,2.34312002],[3868.8,3.0],[3869.2,1.07337342]]]
["bitfinex","ETHUSD",1734525217420,[[3865.8,1.6e-07],[3865.3,0.625],[3865.0,0.8132],[3864.6,0.625],[3864.5,0.00083333]],[[3866.3,6.09342002],[3866.4,2.0],[3866.7,2.86739813],[3867.6,0.25],[3867.7,0.7651636]]]
["bitfinex","ETHUSD",1734525271091,[[3864.1,0.8072],[3863.3,2.58842],[3862.8,2.58875],[3862.5,6.05787484],[3862.2,0.24999935]],[[3864.4,2.58773],[3864.5,22.053142],[3864.6,2.58498126],[3864.7,3.55],[3864.8,2.58749]]]
["bitfinex","ETHUSD",1734525323348,[[3862.3,0.00083333],[3861.9,0.7949],[3861.8,0.625],[3861.4,3.0],[3861.0,3.0]],[[3862.7,2.0],[3863.2,0.32101006],[3863.3,2.58847],[3863.4,0.8054],[3863.5,2.9930706]]]
["bitfinex","ETHUSD",1734525342357,[[3862.3,3.33e-06],[3861.2,0.7782],[3860.3,0.1821559],[3860.0,0.00083333],[3859.8,2.35414768]],[[3862.4,69.62122826],[3862.6,2.31361043],[3862.7,4.94305768],[3862.9,2.58873],[3867.8,19.16084831]]]
["bitfinex","ETHUSD",1734525402192,[[3865.6,0.7688],[3864.6,2.34792853],[3864.4,2.97413352],[3864.3,3.52979035],[3864.2,2.83778935]],[[3866.4,2.58642],[3866.6,3.0],[3866.7,3.34148426],[3866.8,2.58612],[3866.9,2.01209993]]]
["bitfinex","ETHUSD",1734525450434,[[3862.7,0.7869],[3862.3,3.33e-06],[3862.0,2.58926],[3861.7,3.0],[3861.6,4.93748853]],[[3863.2,2.58852],[3863.7,2.58823],[3863.8,2.0],[3863.9,3.0],[3864.0,2.92482853]]]
["bitfinex","ETHUSD",1734525504980,[[3860.6,0.625],[3860.3,0.9689559],[3860.0,0.00083333],[3859.9,2.59073],[3859.4,2.59102]],[[3860.7,22.632077],[3861.0,2.0],[3861.1,1.07183369],[3861.2,1.6091091],[3861.4,2.1454788]]]
["bitfinex","ETHUSD",1734525522143,[[3860.6,0.625],[3860.3,0.1821559],[3860.2,0.7905],[3860.1,2.5906],[3860.0,0.00083333]],[[3860.7,12.076645],[3860.9,2.0],[3861.1,2.58995],[3861.2,0.7673],[3861.5,3.0]]]
["bitfinex","ETHUSD",1734525595297,[[3858.8,2.59147],[3858.7,1.16483793],[3858.5,0.005],[3858.4,2.5917],[3858.2,2.35807775]],[[3859.0,1.07289854],[3859.2,1.60304163],[3859.4,2.13904951],[3859.5,2.0],[3859.9,5.81476155]]]
["bitfinex","ETHUSD",1734525615473,[[3858.5,3.41268423],[3858.0,2.59195],[3857.8,2.63482787],[3857.7,0.24999222],[3857.6,2.59222]],[[3859.1,1.07106486],[3859.2,1.60645896],[3859.4,2.14194528],[3859.6,7.40196139],[3859.9,0.7536]]]
["bitfinex","ETHUSD",1734525668136,[[3858.3,0.07078067],[3858.2,0.7525],[3858.0,2.59199],[3857.8,0.00083333],[3857.7,2.59216]],[[3859.1,1.07106486],[3859.2,4.19771896],[3859.3,3.57728629],[3859.4,2.96314528],[3859.6,2.67755021]]]
["bitfinex","ETHUSD",1734525731968,[[3860.5,0.7875],[3860.2,2.38397696],[3860.1,3.2386804],[3858.9,8.79],[3858.3,2.5918]],[[3861.2,1.60099273],[3861.4,2.13465698],[3861.8,2.50558055],[3861.9,4.04150155]]]
["bitfinex","ETHUSD",1734525772448,[[3863.0,0.84015148],[3862.7,2.58884],[3862.2,5.58915],[3862.1,2.88080173],[3862.0,2.7215249]],[[3863.1,0.625],[3863.8,2.58814],[3864.0,2.0],[3864.2,1.34199628],[3864.3,2.58779]]]
["bitfinex","ETHUSD",1734525805809,[[3863.6,0.8215],[3863.3,2.58844],[3862.9,2.58866],[3862.8,3.0],[3862.3,1.07911922]],[[3864.6,2.0],[3864.8,0.87560934],[3864.9,3.8152],[3865.0,2.58737],[3865.1,2.35350335]]]
["bitfinex","ETHUSD",1734525869758,[[3862.1,0.04220409],[3862.0,3.39052],[3861.6,0.13187077],[3861.5,2.58962],[3861.2,1.16725723]],[[3863.0,2.58867],[3863.1,0.758843],[3863.2,2.0],[3863.3,3.0],[3863.6,7.63736287]]]
["bitfinex","ETHUSD",1734525922573,[[3864.9,0.03921613],[3864.8,0.7853],[3864.6,2.58758],[3864.2,3.0],[3864.1,2.71653576]],[[3865.7,3.65422732],[3865.8,2.13914998],[3866.0,2.13473465],[3866.2,9.38388288],[3988.0,20.78752]]]
["bitfinex","ETHUSD",1734525940063,[[3866.5,0.8207],[3866.4,2.58637],[3866.0,0.03867179],[3865.9,2.58669],[3865.5,2.34921829]],[[3866.6,1.06736732],[3866.8,1.60105098],[3867.0,2.13473465],[3867.2,2.66841831],[3867.5,3.20210197]]]
["bitfinex","ETHUSD",1734526002178,[[3868.3,0.81172863],[3868.2,0.8215],[3868.1,2.58522],[3868.0,1.0],[3867.9,1.0]],[[3869.1,2.58461],[3869.3,0.7619],[3869.4,2.34921829],[3869.7,3.13421],[3869.8,3.06736732]]]
["bitfinex","ETHUSD",1734526056396,[[3868.3,1.27726],[3868.1,0.7726],[3868.0,1.0],[3867.9,1.0],[3867.1,4.20279268]],[[3869.1,3.1346],[3869.2,1.60105098],[3869.3,1.68679582],[3869.4,4.13473465],[3869.6,8.12729994]]]
["bitfinex","ETHUSD",1734526100815,[[3866.2,0.7774],[3866.0,0.02579442],[3865.9,2.5867],[3865.6,2.58688],[3865.1,2.58725]],[[3867.1,4.58592],[3867.2,2.34921829],[3867.4,1.06952269],[3867.5,0.8147],[3867.6,4.18991404]]]
["bitfinex","ETHUSD",1734526148604,[[3866.5,0.7871],[3865.7,2.58684],[3865.5,1.0812877],[3865.3,4.20899155],[3865.2,2.16257541]],[[3866.8,2.58613],[3867.0,0.55],[3867.1,2.0],[3867.3,2.58578],[3867.4,3.0]]]
["bitfinex","ETHUSD",1734526205104,[[3861.1,0.0287643],[3861.0,0.7917],[3860.4,1.036068],[3860.3,5.59044],[3860.1,0.52196428]],[[3861.9,2.0],[3862.3,3.0],[3862.4,2.34921829],[3862.5,3.0],[3862.6,0.7506]]]
["bitfinex","ETHUSD",1734526221530,[[3861.2,0.02951682],[3861.1,0.7936],[3860.7,2.59019],[3860.4,0.131869],[3860.2,5.59049]],[[3861.8,2.58948],[3862.0,2.2],[3862.2,2.58925],[3862.4,0.13496994],[3862.5,0.8329]]]
["bitfinex","ETHUSD",1734526272772,[[3859.8,0.05540541],[3859.7,0.79],[3859.6,2.59093],[3859.1,2.59123],[3859.0,2.34921829]],[[3860.4,2.0],[3860.7,2.5902],[3861.0,4.57870048],[3861.2,4.32529798],[3861.3,2.13904539]]]
["bitfinex","ETHUSD",1734526334567,[[3859.8,0.7781],[3859.7,2.59085],[3859.3,4.94907882],[3859.0,0.02590558],[3858.2,3.92671319]],[[3860.6,0.68045173],[3860.8,4.59014],[3861.0,1.06333691],[3861.1,0.7652],[3861.2,1.60336304]]]
["bitfinex","ETHUSD",1734526360008,[[3853.6,3.71963017],[3853.5,0.02594723],[3853.3,2.84515222],[3853.0,2.94185787],[3852.8,0.13255062]],[[3853.7,0.1976418],[3853.8,0.02966953],[3854.2,1.06333691],[3854.4,1.60336304],[3854.5,2.23381738]]]
["bitfinex","ETHUSD",1734526400520,[[3852.9,2.72570509],[3852.6,0.1821559],[3852.4,3.36643],[3852.3,1.62546606],[3852.2,2.36166544]],[[3853.3,0.543],[3853.4,1.06365689],[3853.6,1.59548533],[3853.8,3.89683996],[3854.0,2.0]]]
["bitfinex","ETHUSD",1734526468552,[[3857.6,2.59228],[3857.3,2.59243],[3857.2,2.35932279],[3856.8,2.59276],[3856.5,11.383]],[[3858.8,0.55],[3858.9,4.59147],[3859.0,0.596161],[3859.1,1.88579895],[3859.3,1.59995304]]]
["bitfinex","ETHUSD",1734526476179,[[3857.2,0.13173174],[3857.1,2.5926],[3856.9,3.0],[3856.8,3.18062279],[3856.6,2.5929]],[[3858.2,3.27236],[3858.3,0.7546],[3858.4,2.0],[3858.7,3.65698895],[3858.8,1.59995304]]]
["bitfinex","ETHUSD",1734526554328,[[3853.9,2.59474],[3853.6,0.12929703],[3853.5,3.16992279],[3853.4,2.59505],[3853.3,3.0]],[[3854.6,0.55],[3854.7,0.7876],[3854.8,1.06539895],[3855.0,3.59995304],[3856.4,3.22504698]]]
["bitfinex","ETHUSD",1734526630945,[[3856.3,3.41025],[3856.0,2.59334],[3855.9,2.35932279],[3855.4,2.72509156],[3855.2,11.38384]],[[3856.4,1.06548202],[3856.6,1.59822303],[3857.0,2.66370505],[3857.6,2.7827]]]
["bitfinex","ETHUSD",1734526637670,[[3855.7,2.59356],[3855.6,3.7657],[3855.5,2.35932279],[3855.4,0.13140156],[3855.2,2.59384]],[[3856.6,0.55],[3856.7,1.81998202],[3856.8,4.59284],[3856.9,1.59822303],[3857.0,2.13096404]]]
["bitfinex","ETHUSD",1734526713456,[[3864.4,2.35932279],[3864.2,0.0258735],[3863.9,3.2301242],[3863.8,3.0],[3863.7,0.829]],[[3865.2,0.7525],[3865.7,6.06762407],[3866.6,3.20287221],[3866.9,0.25],[3867.2,5.39]]]
["bitfinex","ETHUSD",1734526770181,[[3862.0,0.7866],[3861.3,1.035737],[3861.2,3.13180368],[3861.1,2.35932279],[3860.6,2.59024]],[[3862.7,2.58891],[3863.2,2.55],[3863.3,0.8206],[3863.6,2.58829],[3864.4,0.38192061]]]
["bitfinex","ETHUSD",1734526778469,[[3862.7,3.36554],[3862.5,0.0258854],[3862.2,2.58915],[3862.0,3.0],[3861.9,2.49074024]],[[3863.8,0.7521],[3863.9,3.08697741],[3864.0,2.0],[3864.1,0.5233395],[3864.4,5.58774]]]
["bitfinex","ETHUSD",1734526846987,[[3856.9,0.784],[3855.8,3.11101115]],[[3857.7,2.35932279],[3858.0,0.7973]]]
["bitfinex","ETHUSD",1734526906560,[[3855.7,4.41826],[3855.4,0.02593664],[3855.2,2.59389],[3855.0,2.75932279],[3854.8,2.5941]],[[3855.8,1.6021547],[3856.0,2.1359294],[3856.2,2.66991175],[3856.5,3.2038941],[3856.6,2.0]]]
["bitfinex","ETHUSD",1734526927214,[[3855.9,0.7555],[3855.7,1.0],[3855.3,2.59381],[3855.2,0.52214771],[3855.1,1.08586349]],[[3856.5,2.59304],[3856.7,0.7835],[3856.8,0.514262],[3856.9,0.55],[3857.0,4.59274]]]
["bitfinex","ETHUSD",1734526986412,[[3855.7,0.742],[3855.5,0.7894],[3855.2,0.1266873],[3855.0,0.4],[3854.5,3.10517959]],[[3855.8,3.14349],[3856.2,2.59323],[3856.3,0.7505],[3856.5,4.59303],[3856.7,3.42684367]]]
["bitfinex","ETHUSD",1734527051725,[[3853.8,3.721993],[3853.4,0.02594729],[3853.3,2.59513],[3853.0,2.35932279],[3852.8,1.21754409]],[[3854.5,0.55],[3854.6,2.0],[3854.8,1.06791021],[3854.9,2.59411],[3855.0,3.52609972]]]
["bitfinex","ETHUSD",1734527071385,[[3854.4,0.8275],[3854.2,2.59451],[3854.0,2.59467],[3853.6,0.13138705],[3853.5,2.35932279]],[[3854.7,1.06791021],[3854.9,1.60186531],[3855.1,2.13582042],[3855.3,2.66977553],[3855.4,4.59378]]]
["bitfinex","ETHUSD",1734527142087,[[3857.4,2.6608542],[3857.3,0.7816],[3856.9,4.95202279],[3856.7,0.12753123],[3856.6,0.51225394]],[[3858.3,0.55],[3858.4,0.64480602],[3858.5,0.7884],[3858.6,5.65954021],[3858.8,1.60186531]]]
["bitfinex","ETHUSD",1734527194289,[[3863.1,3.37358],[3862.6,2.58888],[3862.3,0.02588232],[3862.2,3.13095496],[3862.0,0.13027398]],[[3864.2,2.58786],[3864.3,3.55],[3864.4,2.0],[3864.6,2.58764],[3864.9,0.52497487]]]
["bitfinex","ETHUSD",1734527215271,[[3862.1,0.1319744],[3861.5,0.8247],[3861.1,2.58991],[3860.9,3.43921669],[3860.7,1.6304059]],[[3862.8,3.95809],[3863.1,2.58864],[3863.2,8.243139],[3863.3,2.35227943],[3863.5,2.72329817]]]
["bitfinex","ETHUSD",1734527279670,[[3859.9,0.03570703],[3859.5,0.7633],[3859.3,0.12737532],[3858.6,3.0],[3858.5,2.35227943]],[[3860.0,2.59067],[3860.3,2.0],[3860.4,3.1566286],[3860.5,0.78779319],[3860.6,1.06171597]]]
["bitfinex","ETHUSD",1734527327424,[[3861.9,0.7796],[3861.7,2.58951],[3861.1,4.94466547],[3860.3,9.87693726],[3860.2,2.84046222]],[[3863.1,0.55],[3863.2,3.0],[3863.3,6.29032507],[3863.4,0.41779674],[3863.5,2.85744126]]]
["bitfinex","ETHUSD",1734527346603,[[3863.2,0.8117],[3862.4,5.07105936],[3862.1,3.52154417],[3725.1,0.01581294]],[[3864.2,0.39644678],[3864.4,3.87518138],[3864.5,1.07081857],[3864.8,5.82577459]]]
["bitfinex","ETHUSD",1734527396010,[[3864.3,0.8205],[3864.2,2.5878],[3864.0,0.02587439],[3863.9,0.13180844],[3863.8,5.58811]],[[3865.3,2.58714],[3865.6,2.7535],[3865.7,3.42560404],[3865.8,3.02913169],[3866.0,2.12193816]]]
["bitfinex","ETHUSD",1734527466513,[[3863.0,0.7806],[3862.9,2.63907534],[3862.5,0.02588412],[3862.4,2.58899],[3861.9,5.58933]],[[3864.0,5.58799],[3864.1,2.0],[3864.3,4.94263547],[3864.4,1.83491857],[3864.6,2.39456628]]]
["bitfinex","ETHUSD",1734527516564,[[3866.7,0.1265114],[3866.6,0.795],[3865.9,3.0],[3865.4,2.35478547],[3865.2,8.79]],[[3867.0,2.58598],[3867.8,2.0],[3867.9,1.3643],[3868.0,3.06662128],[3868.2,0.5294732]]]
["bitfinex","ETHUSD",1734527537833,[[3868.9,0.04298926],[3868.8,0.771],[3868.2,0.17269873],[3868.0,0.12823514],[3867.9,3.1309456]],[[3869.6,2.58425],[3869.7,0.801],[3870.0,2.0],[3870.1,2.58395],[3873.2,6.95219779]]]
["bitfinex","ETHUSD",1734527581264,[[3868.9,0.03816088],[3868.8,0.7527],[3868.3,0.12605595],[3867.9,4.08693726],[3867.8,2.58538]],[[3869.4,0.50542244],[3869.6,1.84461857],[3869.8,1.60622785],[3869.9,2.35478547],[3870.0,2.53588086]]]
["bitfinex","ETHUSD",1734527664895,[[3868.3,0.7748],[3868.2,0.13112452],[3867.7,2.58549],[3867.3,6.56975945],[3854.4,0.011]],[[3868.7,2.58486],[3868.9,0.55],[3869.0,1.08113341],[3869.2,5.43601306],[3869.3,3.3941431]]]
["bitfinex","ETHUSD",1734527686873,[[3867.3,0.7618],[3867.0,1.41666108],[3866.9,2.58602],[3866.8,4.62428263],[3866.6,3.32117106]],[[3867.8,0.55],[3867.9,2.5854],[3868.0,1.86995494],[3868.1,1.62293241],[3868.3,3.31937077]]]
["bitfinex","ETHUSD",1734527756112,[[3869.9,0.03391723],[3869.8,0.7774],[3869.6,0.34170141],[3869.5,0.13174862],[3869.4,2.58435]],[[3870.5,0.55],[3870.6,2.58362],[3870.7,0.55],[3870.8,1.08195494],[3871.1,3.34237]]]
["bitfinex","ETHUSD",1734527814702,[[3870.2,0.03131954],[3870.1,1.04492068],[3870.0,0.13022084],[3869.9,3.73780599],[3869.4,3.79714863]],[[3870.8,0.55],[3870.9,3.66538494],[3871.1,1.62293241],[3871.2,2.7637],[3871.3,5.25916355]]]
["bitfinex","ETHUSD",1734527836962,[[3873.2,0.02859834],[3873.1,0.7557],[3872.9,3.63988323],[3872.8,2.58211],[3872.2,2.58246]],[[3873.6,0.55],[3873.7,0.625],[3874.0,3.34231],[3874.5,5.09163774],[3929.1,508.3432764]]]
["bitfinex","ETHUSD",1734527890427,[[3873.2,1.0],[3872.7,1.86635508],[3872.5,1.62428263],[3872.4,3.0],[3872.2,2.70713772]],[[3873.3,2.58177],[3873.6,0.55],[3873.7,2.58151],[3873.9,0.8277],[3874.2,3.13124]]]
["bitfinex","ETHUSD",1734527962528,[[3873.7,0.4037868],[3873.6,0.8082],[3873.5,0.229668],[3873.4,3.0],[3872.7,3.95447768]],[[3874.3,3.13111],[3874.8,3.37271],[3875.0,1.21492239],[3875.1,2.34019071],[3875.2,1.62060374]]]
["bitfinex","ETHUSD",1734527985071,[[3871.0,0.7975],[3870.4,3.0],[3870.3,2.58376],[3870.2,1.2041472],[3870.1,2.85532559]],[[3871.4,2.58304],[3871.7,0.55],[3871.8,3.233897],[3872.0,0.7959],[3872.1,2.5826]]]
["bitfinex","ETHUSD",1734528064096,[[3873.0,0.7692],[3872.9,0.12989141],[3872.7,6.65833131],[3872.3,6.01606514],[3871.8,6.06127616]],[[3873.2,100.0],[3873.7,2.58151],[3874.0,1.88810249],[3874.1,1.15254497],[3874.2,4.20182374]]]
["bitfinex","ETHUSD",1734528143458,[[3869.9,0.8188],[3869.8,3.0],[3869.7,2.58417],[3869.5,2.34252754],[3866.3,7.43668888]],[[3870.8,3.721069],[3871.2,1.08040249],[3871.3,2.58315],[3871.4,1.62060374],[3871.5,2.0]]]
["bitfinex","ETHUSD",1734528149057,[[3869.4,0.12811201],[3869.2,0.833],[3869.1,2.34252754],[3869.0,0.84402655],[3868.7,0.13066138]],[[3870.3,0.8048],[3870.5,3.10429499],[3871.0,1.62060374],[3871.3,2.34252754],[3871.4,5.70100623]]]
["bitfinex","ETHUSD",1734528214249,[[3869.4,3.0],[3869.3,4.01145275],[3869.1,2.34252754],[3868.9,0.12892286],[3868.8,2.58471]],[[3870.2,0.55],[3870.3,2.5838],[3870.7,2.0],[3870.8,3.91475481],[3871.6,9.58320895]]]
["bitfinex","ETHUSD",1734528251886,[[3869.6,0.15762118],[3869.5,0.96079907],[3869.4,3.0],[3869.3,3.19984275],[3868.6,1.07835961]],[[3870.3,0.55],[3870.4,2.58371],[3870.5,0.55],[3870.6,0.8106],[3870.7,0.50929801]]]
["bitfinex","ETHUSD",1734528305060,[[3869.9,9.92977095],[3869.8,0.12721137],[3869.6,3.79196434],[3869.4,1.61577838],[3869.3,2.15238262]],[[3870.0,40.69371964],[3870.9,0.7935],[3871.7,2.58284],[3871.9,1.08040249],[3872.0,1.62060374]]]
["bitfinex","ETHUSD",1734528390854,[[3871.6,0.13019278],[3871.5,3.0],[3871.4,4.92611032],[3871.3,1.0728456],[3871.1,1.61098807]],[[3872.1,0.7877],[3872.7,2.58219],[3873.2,2.58189],[3873.4,2.0],[3873.5,6.00516281]]]
["bitfinex","ETHUSD",1734528417601,[[3871.2,1.33150419],[3871.1,1.0728456],[3871.0,3.0],[3870.9,1.61098807],[3870.8,4.77533892]],[[3871.7,0.8317],[3871.8,2.58281],[3871.9,0.55],[3872.3,1.08040249],[3872.5,1.62060374]]]
["bitfinex","ETHUSD",1734528472217,[[3870.2,0.12996338],[3870.1,2.34137114],[3869.9,3.0],[3869.8,1.08960711],[3725.1,0.01581294]],[[3870.7,2.58355],[3871.1,2.58324],[3871.2,0.55],[3871.3,0.8095],[3872.2,5.83256]]]
["bitfinex","ETHUSD",1734528543166,[[3871.7,0.7854],[3871.3,2.5831],[3871.1,3.12818623],[3871.0,4.92467114],[3870.1,2.58385]],[[3872.6,2.5823],[3872.8,0.27677],[3872.9,2.0],[3873.0,3.34972],[3873.2,2.34137114]]]
["bitfinex","ETHUSD",1734528593630,[[3873.2,0.8237],[3873.0,0.12906548],[3872.8,3.0],[3872.7,2.58216],[3872.6,1.0728456]],[[3873.7,2.58153],[3874.1,0.91481317],[3874.2,3.66157249],[3874.3,0.51696167],[3874.4,1.62060374]]]
["bitfinex","ETHUSD",1734528632377,[[3872.7,0.7985],[3872.3,5.58241],[3872.2,2.22513278],[3872.0,1.61098807],[3871.9,2.1479841]],[[3873.4,2.58172],[3873.6,1.63040249],[3873.7,3.37647],[3873.8,1.62060374],[3873.9,1.15228718]]]
["bitfinex","ETHUSD",1734528705138,[[3868.5,2.58496],[3868.4,0.832],[3868.0,2.58531],[3867.9,5.34268242],[3867.6,1.71271897]],[[3869.5,2.58431],[3869.7,0.55],[3869.8,0.8165],[3870.0,7.52966041],[3870.2,0.52497169]]]
["bitfinex","ETHUSD",1734528772455,[[3867.4,0.7631],[3866.7,1.08360197],[3866.6,3.0],[3866.5,1.61098807],[3866.4,2.34268242]],[[3868.0,0.55],[3868.1,1.08040249],[3868.2,2.58519],[3868.3,1.95751474],[3868.4,2.7979]]]
["bitfinex","ETHUSD",1734528793608,[[3867.2,0.8187],[3867.1,2.58586],[3866.5,2.58625],[3866.4,3.13117953],[3866.3,2.34875491]],[[3867.8,1.08040249],[3867.9,1.62060374],[3868.1,2.16080499],[3868.2,3.36358],[3868.3,4.70100623]]]
["bitfinex","ETHUSD",1734528868885,[[3866.1,0.7594],[3866.0,2.58665],[3865.5,5.58692],[3865.2,0.26045072],[3862.6,6.6287084]],[[3867.0,0.55],[3867.1,0.31594549],[3867.2,3.39661],[3867.3,2.34875491],[3867.5,2.0]]]
["bitfinex","ETHUSD",1734528896653,[[3866.4,0.7856],[3866.1,2.58655],[3865.8,3.0],[3865.7,2.5868],[3865.6,1.08360197]],[[3867.1,2.58593],[3867.2,0.458578],[3867.4,0.02584866],[3867.5,3.08040249],[3867.6,3.34673]]]
["bitfinex","ETHUSD",1734528961670,[[3866.3,0.8097],[3865.5,4.08360197],[3862.2,4.71323808],[3725.1,0.01581294],[3725.0,0.3]],[[3867.4,5.75505002],[3867.5,3.58781945],[3867.6,2.0893753],[3870.8,1.24087197],[3988.0,20.78752]]]
["bitfinex","ETHUSD",1734529017030,[[3865.9,0.0728979],[3865.3,0.799],[3865.2,2.58718],[3864.8,2.71568696],[3864.7,1.15649905]],[[3866.2,2.58652],[3866.3,2.23690154],[3866.5,2.42450374],[3866.7,6.74702499],[3866.8,2.70100623]]]
["bitfinex","ETHUSD",1734529085267,[[3865.0,0.05988177],[3864.9,0.96552494],[3864.4,2.58768],[3864.3,0.5289097],[3864.2,3.0]],[[3865.6,2.58698],[3865.8,0.6767318],[3866.0,3.6868915],[3866.6,2.58631],[3866.8,3.0]]]
["bitfinex","ETHUSD",1734529107781,[[3865.8,0.793],[3865.4,2.71773857],[3865.2,1.07183984],[3865.0,1.60775976],[3864.8,4.73112969]],[[3866.4,2.58638],[3866.6,0.32706723],[3866.7,1.83972339],[3866.9,6.71159741],[3867.0,2.83697866]]]
["bitfinex","ETHUSD",1734529170149,[[3864.9,0.03983144],[3864.8,0.8013],[3864.5,1.07183984],[3864.3,2.58776],[3864.2,2.76427445]],[[3865.3,2.58713],[3865.5,0.27541612],[3865.6,1.67633783],[3865.7,1.07782339],[3865.8,2.58683]]]
["bitfinex","ETHUSD",1734529247804,[[3867.8,0.8254],[3867.7,2.63265012],[3867.6,0.334841],[3867.2,5.61166446],[3867.1,1.15533682]],[[3868.5,1.07782339],[3868.7,3.87258505],[3868.8,3.39668],[3869.0,5.56749571],[3869.3,2.58448]]]
["bitfinex","ETHUSD",1734529279693,[[3868.2,0.8095],[3867.8,2.58543],[3867.6,1.07520977],[3867.5,3.0],[3867.4,1.61281466]],[[3868.9,2.58472],[3869.1,0.64571111],[3869.2,3.08250147],[3869.3,3.3499],[3869.4,2.60920965]]]
["bitfinex","ETHUSD",1734529327976,[[3868.3,3.3787],[3868.2,0.03134755],[3868.1,0.34271707],[3867.8,2.5854],[3867.3,5.71270876]],[[3869.1,0.7792],[3869.4,4.58439],[3869.6,1.08250147],[3869.7,2.34577383],[3869.8,2.16500295]]]
["bitfinex","ETHUSD",1734529408496,[[3864.9,0.7604],[3864.8,2.58745],[3864.5,3.0],[3864.4,0.52225331],[3864.2,2.34577383]],[[3865.8,0.02584866],[3865.9,2.9590826],[3866.2,1.11050738],[3866.3,2.58647],[3866.5,4.34577383]]]
["bitfinex","ETHUSD",1734529471643,[[3861.2,0.02463757],[3860.5,0.8229],[3859.9,2.59069],[3859.6,2.53098253],[3859.5,0.12698357]],[[3861.4,0.7948],[3861.6,2.0],[3862.0,3.09607787],[3862.2,2.61361818]]]
["bitfinex","ETHUSD",1734529491474,[[3860.1,0.8328],[3859.7,1.07520977],[3859.6,0.1852087],[3859.5,4.20375466],[3859.4,2.15041955]],[[3860.7,3.21293779],[3860.8,0.8256],[3861.0,2.81157787],[3861.2,2.58986],[3861.6,7.93542383]]]
["bitfinex","ETHUSD",1734529561304,[[3861.9,0.641152],[3861.8,3.41145],[3861.5,5.58961],[3861.4,2.85691508],[3858.1,1.2442128]],[[3862.8,0.7706],[3862.9,0.03744866],[3863.0,2.58866],[3863.5,2.58839],[3863.7,2.0]]]
["bitfinex","ETHUSD",1734529570325,[[3862.8,2.58879],[3862.5,2.61482604],[3862.4,0.36721142],[3862.3,0.7853],[3862.2,2.617611]],[[3862.9,0.0116],[3863.4,0.7729],[3864.1,4.58792],[3864.5,3.4282753],[3864.6,5.99167339]]]
["bitfinex","ETHUSD",1734529635283,[[3859.6,0.1852087],[3859.3,1.07827286],[3859.1,1.61740929],[3858.8,2.69568215],[3858.5,2.59162]],[[3859.8,3.38344866],[3860.3,4.59053],[3860.5,2.34577383],[3866.1,12.955],[3874.4,8.9139]]]
["bitfinex","ETHUSD",1734529696844,[[3855.8,0.02422324],[3855.7,0.1852087],[3855.6,2.59361],[3855.4,0.8292],[3855.1,2.59392]],[[3856.5,6.359252],[3856.6,2.0],[3856.7,2.92759],[3856.8,0.797],[3857.1,2.59268]]]
["bitfinex","ETHUSD",1734529713957,[[3855.8,0.02623738],[3855.7,0.1852087],[3855.3,2.5938],[3855.2,3.8302],[3855.0,1.07827286]],[[3856.4,3.14309],[3856.5,0.7943],[3856.8,2.0],[3856.9,3.13217987],[3857.5,5.59241]]]
["bitfinex","ETHUSD",1734529778733,[[3853.3,1.91447419],[3853.1,1.62866129],[3853.0,2.17154838],[3852.8,2.84158182],[3839.4,17.96699074]],[[3853.8,5.7389],[3854.1,2.0],[3854.2,0.8314],[3854.4,3.187597],[3854.9,4.22323623]]]
["bitfinex","ETHUSD",1734529827223,[[3853.2,0.27101595],[3853.1,1.0840638],[3853.0,1.6260957],[3852.9,2.59542],[3852.8,4.64477527]],[[3854.0,0.55],[3854.1,3.36824],[3854.4,2.0],[3854.6,2.59434],[3854.8,0.13389101]]]
["bitfinex","ETHUSD",1734529877187,[[3854.8,0.05070569],[3854.3,3.47732013],[3854.1,2.34577383],[3853.8,6.67645439],[3853.6,1.88198359]],[[3855.3,0.02584866],[3855.4,0.55],[3855.6,0.8251],[3855.7,0.33893487],[3855.9,4.59347]]]
["bitfinex","ETHUSD",1734529898367,[[3852.9,2.59544],[3852.5,0.37554636],[3852.4,3.762],[3852.3,4.22126606],[3852.0,4.94177383]],[[3854.0,0.8268],[3854.1,4.59466],[3854.3,0.02584866],[3854.4,3.0],[3854.5,0.50741866]]]
["bitfinex","ETHUSD",1734529963027,[[3854.3,1.08165439],[3854.2,2.34577383],[3853.7,2.70413599],[3853.6,8.79],[3853.1,0.24999935]],[[3855.9,1.3392],[3856.0,0.537029],[3856.3,2.0],[3856.5,2.37162249],[3856.7,0.51913503]]]
["bitfinex","ETHUSD",1734529983146,[[3852.3,4.22128606],[3852.2,0.7779],[3851.8,2.7813287],[3851.1,0.00083333],[3851.0,2.41330814]],[[3853.3,7.78578],[3853.4,0.858457],[3853.5,0.7989],[3853.6,2.34577383],[3853.8,2.59487]]]
["bitfinex","ETHUSD",1734530039846,[[3853.6,0.29298965],[3853.4,2.5951],[3853.2,4.85311867],[3853.1,2.34577383],[3853.0,1.75062949]],[[3854.4,0.8011],[3854.5,2.59438],[3854.6,1.07821222],[3854.8,1.61731833],[3854.9,2.15642444]]]
["bitfinex","ETHUSD",1734530103954,[[3857.1,0.7613],[3856.5,4.93878383],[3856.4,0.51683028],[3856.0,11.38332],[3855.7,1.62248159]],[[3857.5,2.59236],[3858.0,2.59205],[3858.1,0.7908],[3858.3,2.59186],[3858.5,2.0]]]
["bitfinex","ETHUSD",1734530121122,[[3857.7,0.79226478],[3857.6,2.59225],[3857.1,2.59256],[3857.0,3.0],[3856.4,0.13311261]],[[3858.7,0.13510334],[3858.8,3.36228],[3859.0,2.34577383],[3859.1,2.0],[3859.2,0.52296563]]]
["bitfinex","ETHUSD",1734530214731,[[3857.7,0.7931],[3857.0,2.59268],[3856.8,1.08650231],[3856.6,6.9755273],[3856.2,2.71625579]],[[3858.0,2.59208],[3858.4,2.75688981],[3858.5,0.13508927],[3858.6,1.10777039],[3858.7,0.43448707]]]
["bitfinex","ETHUSD",1734530251198,[[3857.7,0.8046],[3857.1,3.0],[3856.9,3.0],[3856.8,3.44360073],[3856.7,0.52961252]],[[3858.4,1.3685],[3858.6,3.67359173],[3858.8,1.62406402],[3859.0,2.1654187],[3859.1,2.43448707]]]
["bitfinex","ETHUSD",1734530318760,[[3858.4,1.16112586],[3858.3,0.8275],[3858.2,0.45806059],[3857.7,0.02591781],[3857.4,3.0]],[[3858.5,1.08192173],[3858.7,1.62406402],[3858.9,2.1654187],[3859.4,4.05623667],[3859.6,2.591]]]
["bitfinex","ETHUSD",1734530339468,[[3859.1,0.7774],[3858.6,0.51088063],[3858.4,2.72078165],[3858.2,0.13280932],[3858.1,2.3567441]],[[3859.5,2.59104],[3859.8,0.7766],[3860.0,2.59073],[3860.2,0.97373843],[3863.1,15.33318445]]]
["bitfinex","ETHUSD",1734530404735,[[3856.1,0.7583],[3855.4,2.3567441],[3855.3,0.338092],[3854.8,11.3841],[3854.7,2.22738205]],[[3856.7,1.08192173],[3856.8,1.62406402],[3856.9,1.78526514],[3857.0,2.9848187],[3857.3,5.0]]]
["bitfinex","ETHUSD",1734530453952,[[3856.1,2.59326],[3855.9,0.14836448],[3855.8,2.59346],[3855.7,0.7894],[3855.6,0.559368]],[[3856.9,0.8165],[3857.4,4.59242],[3857.7,3.0],[3857.9,2.59211],[3858.0,0.31678687]]]
["bitfinex","ETHUSD",1734530486444,[[3860.4,0.12939315],[3859.5,0.7729],[3859.4,8.79],[3859.2,2.94389222],[3858.8,0.24999222]],[[3860.8,0.55],[3860.9,2.5901],[3861.0,0.55],[3861.1,0.02584866],[3861.3,0.13789]]]
["bitfinex","ETHUSD",1734530531931,[[3865.1,0.7763],[3864.8,3.0],[3864.7,3.45332441],[3864.5,2.71895091],[3863.4,1.07888418]],[[3865.9,0.756],[3866.5,2.58638],[3866.8,2.58614],[3867.2,2.0],[3867.3,0.37626343]]]
["bitfinex","ETHUSD",1734530582748,[[3865.0,1.07888418],[3864.8,1.61832628],[3864.6,2.15776837],[3864.5,2.69721047],[3864.1,6.23665256]],[[3865.1,2.58725],[3865.4,2.58705],[3865.5,0.57584866],[3865.7,2.58689],[3866.0,2.34977376]]]
["bitfinex","ETHUSD",1734530601696,[[3863.1,2.58857],[3863.0,3.8324],[3862.9,2.86280402],[3862.8,0.13135314],[3862.4,11.379]],[[3864.2,2.58786],[3864.5,0.8004],[3864.7,2.58754],[3864.8,0.02584866],[3865.2,4.34977376]]]
["bitfinex","ETHUSD",1734530651676,[[3863.5,2.71659813],[3863.4,0.7952],[3863.3,2.34977376],[3863.2,0.51632206],[3863.0,5.58866]],[[3864.6,2.58759],[3864.7,0.8062],[3865.1,2.58732],[3865.3,0.02584866],[3865.4,2.0]]]
["bitfinex","ETHUSD",1734530718565,[[3860.2,0.51673267],[3859.6,0.7817],[3859.5,1.08179976],[3859.4,3.0],[3859.3,1.61832628]],[[3860.3,7.77103],[3860.5,0.8288],[3860.9,0.59535],[3861.3,2.5898],[3862.0,3.21438731]]]
["bitfinex","ETHUSD",1734530740842,[[3857.2,3.38149],[3857.1,0.51027232],[3857.0,2.34977376],[3856.7,5.59283],[3856.6,1.036922]],[[3858.0,5.1773826],[3858.3,0.7933],[3858.9,0.594006],[3859.8,0.25],[3859.9,2.93807017]]]
["bitfinex","ETHUSD",1734530815874,[[3857.5,8.75179985],[3857.2,2.72422751],[3857.0,8.79],[3856.9,2.84272222]],[[3857.8,1.05733774],[3858.0,2.14978354],[3858.1,2.68807017],[3859.3,0.7601],[3861.6,2.58964]]]
["bitfinex","ETHUSD",1734530855113,[[3856.9,0.13189336],[3856.6,0.52135329],[3856.5,2.35651755],[3856.4,4.47848976],[3856.1,2.15776837]],[[3857.3,5.9611],[3857.4,0.55],[3857.6,2.5923],[3858.0,2.59202],[3858.2,0.75561898]]]
["bitfinex","ETHUSD",1734530863404,[[3858.1,0.03517455],[3858.0,2.35651755],[3857.8,2.59214],[3857.4,3.36719],[3857.0,3.0]],[[3858.7,5.9876],[3859.0,2.59135],[3859.5,2.59106],[3859.7,2.59092],[3859.8,1.06320393]]]
["bitfinex","ETHUSD",1734530927237,[[3858.4,3.45903905],[3858.2,3.38846],[3857.9,2.59204],[3856.9,3.59598222],[3844.5,0.01183333]],[[3859.5,2.59106],[3859.7,0.55],[3859.8,0.816],[3859.9,0.55],[3860.0,0.28491366]]]
["bitfinex","ETHUSD",1734531001044,[[3859.6,0.89710008],[3859.5,0.7776],[3859.4,1.08547484],[3859.3,0.64940165],[3859.2,1.61832628]],[[3859.9,2.59076],[3860.1,5.1814],[3860.9,1.06320393]]]
["bitfinex","ETHUSD",1734531009516,[[3859.8,2.5908],[3859.7,2.35720186],[3859.5,0.02590723],[3859.4,1.3459015],[3859.3,1.98265731]],[[3859.9,5.1814],[3860.8,1.06320393],[3860.9,4.18534495],[3861.1,2.14978354],[3861.2,0.8214]]]
["bitfinex","ETHUSD",1734531093200,[[3857.0,2.59268],[3856.5,0.7551],[3856.2,5.72542958],[3856.1,2.35720186],[3856.0,11.51605459]],[[3857.1,5.1804],[3857.4,0.7947],[3858.4,4.94901186],[3858.5,3.0],[3859.0,0.13129445]]]
["bitfinex","ETHUSD",1734531157330,[[3858.2,2.61602172],[3858.1,2.35720186],[3858.0,1.90557112],[3857.9,0.52265936],[3857.7,4.75013152]],[[3858.9,5.9527],[3859.3,2.59114],[3859.4,1.06320393],[3859.6,1.59525495],[3859.8,4.74062354]]]
["bitfinex","ETHUSD",1734531164009,[[3858.6,0.02433742],[3858.3,1.08277112],[3858.1,3.9756805],[3858.0,5.57277152],[3857.9,0.52265936]],[[3858.9,5.9527],[3859.0,2.59134],[3859.5,3.65424393],[3859.7,1.59525495],[3859.8,2.14978354]]]
["bitfinex","ETHUSD",1734531236004,[[3858.6,0.13101223],[3858.3,2.59181],[3858.2,1.33493541],[3857.9,2.59202],[3857.8,4.08277112]],[[3859.1,6.183746],[3859.2,0.8173],[3859.3,2.59115],[3859.6,0.395108],[3859.8,2.59085]]]
["bitfinex","ETHUSD",1734531297745,[[3857.7,0.13126051],[3857.3,3.0],[3857.2,2.59253],[3857.0,0.782],[3856.9,4.47462178]],[[3858.2,1.3134],[3858.3,2.59184],[3858.7,2.59155],[3859.2,2.59124],[3859.3,2.35587913]]]
["bitfinex","ETHUSD",1734531317226,[[3860.8,2.59012],[3860.4,2.35587913],[3860.3,3.0],[3860.2,12.15968],[3860.1,0.13001763]],[[3861.2,0.8318],[3861.9,2.99438798],[3862.3,2.61502866],[3862.7,4.50189239],[3863.3,5.81376572]]]
["bitfinex","ETHUSD",1734531369908,[[3863.1,2.58854],[3863.0,3.51319075],[3862.9,2.35587913],[3862.6,3.39578],[3862.4,8.79]],[[3863.8,0.55],[3863.9,0.7738],[3864.1,2.58793],[3864.6,2.58762],[3984.1,35.515]]]
["bitfinex","ETHUSD",1734531438963,[[3870.9,0.13011834],[3870.4,3.51835551],[3870.3,2.48626301],[3869.9,0.8247],[3869.7,0.12827911]],[[3871.1,0.7779],[3871.3,0.1852087],[3874.8,4.283],[3885.1,8.8891],[3905.6,0.27]]]
["bitfinex","ETHUSD",1734531456691,[[3870.2,0.12700425],[3869.7,3.91644387],[3869.6,5.35587913],[3869.5,1.08084368],[3869.3,10.41126553]],[[3870.9,2.5834],[3871.0,0.7659],[3871.3,0.1852087],[3871.4,2.58309],[3872.2,6.08252]]]
["bitfinex","ETHUSD",1734531527724,[[3869.9,0.12887549],[3869.8,3.43675041],[3869.7,2.58416],[3869.6,1.62130692],[3869.5,2.97264257]],[[3870.7,6.073844],[3870.8,3.35364],[3870.9,0.55],[3871.3,2.7683487],[3871.7,2.58285]]]
["bitfinex","ETHUSD",1734531594656,[[3868.5,0.13123511],[3868.4,2.58502],[3868.3,1.07957156],[3868.2,2.34458235],[3868.1,4.72363634]],[[3868.8,5.9281892],[3869.5,2.58432],[3870.0,2.58402],[3870.4,0.25],[3870.5,5.34458235]]]
["bitfinex","ETHUSD",1734531619901,[[3868.6,11.49120343],[3868.5,2.20297998],[3868.4,12.69835184],[3868.3,2.58506],[3868.1,2.58524]],[[3868.7,5.1636892],[3869.8,0.7507],[3870.5,2.58366],[3870.7,1.07317068],[3870.9,2.76310695]]]
["bitfinex","ETHUSD",1734531672765,[[3868.0,0.54511676],[3867.6,3.0],[3867.5,2.58564],[3867.4,1.07925756],[3867.1,0.90201832]],[[3868.4,0.8179],[3868.7,2.58486],[3869.0,2.5847],[3869.6,2.58425],[3874.7,29.37305736]]]
["bitfinex","ETHUSD",1734531725988,[[3862.1,0.025892],[3862.0,0.50948293],[3861.9,2.34106812],[3861.8,0.7611],[3861.4,2.58967]],[[3862.9,0.8236],[3863.6,2.922451],[3863.7,0.02584866],[3864.1,2.58798],[3864.5,2.34106812]]]
["bitfinex","ETHUSD",1734531752818,[[3864.5,0.02848363],[3864.4,1.08017724],[3864.3,12.74995446],[3864.2,2.58785],[3864.1,2.28730861]],[[3864.8,0.8309],[3864.9,5.69272],[3865.3,2.58718],[3865.8,2.58682],[3866.2,2.58658]]]
["bitfinex","ETHUSD",1734531811474,[[3864.6,3.89636078],[3864.5,1.79190479],[3864.4,5.29626491],[3864.2,2.69814391],[3864.1,2.58791]],[[3864.7,5.1744],[3865.2,0.7551],[3865.6,2.58698],[3866.0,1.07317068],[3866.1,4.19550194]]]
["bitfinex","ETHUSD",1734531885869,[[3861.9,0.02599042],[3861.2,4.34580118],[3861.1,2.58992],[3861.0,1.08305326],[3860.9,8.79]],[[3862.2,0.02584866],[3862.3,5.1778],[3862.4,0.7539],[3862.6,2.58893],[3863.0,4.92976812]]]
["bitfinex","ETHUSD",1734531934649,[[3856.1,2.61665444],[3855.8,0.8021],[3855.7,2.7787187],[3855.6,2.34106812],[3855.5,0.52119628]],[[3857.1,5.1806],[3857.3,0.8185],[3857.8,2.0],[3858.1,5.842]]]
["bitfinex","ETHUSD",1734531954840,[[3858.3,3.0],[3858.2,4.93288812],[3857.9,3.42283],[3842.4,1.16184176],[3731.3,0.02666666]],[[3859.3,0.24030323],[3859.4,3.41941866],[3859.8,0.34008287],[3859.9,2.59077],[3860.4,4.93152812]]]
["bitfinex","ETHUSD",1734531997329,[[3859.6,2.34106812],[3859.5,2.591],[3859.3,0.88951063],[3859.2,0.12828085],[3859.1,3.67429326]],[[3859.9,5.1816],[3860.0,0.7515],[3860.5,2.59033],[3860.9,1.07317068],[3861.0,4.19890194]]]
["bitfinex","ETHUSD",1734532135841,[[3859.5,7.56187049],[3859.4,1.15960374],[3859.3,2.5740086],[3859.2,4.39737643],[3859.1,8.79]],[[3859.6,5.17848163],[3860.6,0.7634],[3861.6,1.07317068],[3861.8,3.60887194],[3862.0,3.305617]]]
["bitfinex","ETHUSD",1734532157882,[[3863.4,1.70960374],[3863.1,0.19275543],[3862.8,1.15960374],[3862.6,0.7509],[3862.3,0.12867995]],[[3863.5,0.34658426],[3863.6,0.7838],[3864.3,1.07317068],[3864.5,4.49887923],[3864.6,2.14601326]]]
["bitfinex","ETHUSD",1734532223412,[[3865.0,0.822],[3864.9,3.19224303],[3864.8,2.35086705],[3863.5,1.6258403],[3863.2,2.96027044]],[[3865.2,5.1752],[3866.1,0.8324],[3866.8,1.07317068],[3867.0,2.0],[3867.1,4.49688031]]]
["bitfinex","ETHUSD",1734532279809,[[3859.5,0.1295721],[3859.1,0.8148],[3858.7,3.0],[3858.6,2.92982406],[3858.5,8.79]],[[3860.5,5.19583255],[3860.6,0.7953],[3860.7,0.59699326],[3861.2,4.92982406],[3861.5,3.0]]]
["bitfinex","ETHUSD",1734532299630,[[3855.8,3.0],[3855.7,2.92982406],[3855.4,0.8196],[3855.0,79.318415],[3854.6,0.12790645]],[[3856.5,5.16998389],[3856.8,0.02584866],[3856.9,0.8033],[3857.8,2.0],[3858.0,3.0]]]
["bitfinex","ETHUSD",1734532356810,[[3854.1,1.08154505],[3853.9,1.6258403],[3853.7,2.16778706],[3853.4,0.7504],[3852.8,6.7071729]],[[3855.1,3.0],[3855.2,5.9992],[3855.3,2.59866487],[3855.7,2.92982406],[3855.8,0.25]]]
["bitfinex","ETHUSD",1734532401298,[[3848.8,3.39909705],[3848.7,0.9802455],[3848.5,0.12796599],[3848.3,3.0],[3848.2,8.79]],[[3849.6,5.1936],[3850.2,2.0],[3850.3,0.7561],[3851.1,0.12791403],[3851.7,0.5]]]
["bitfinex","ETHUSD",1734532439424,[[3846.5,0.825],[3846.1,2.95444287],[3845.8,3.0],[3845.4,0.24999935],[3845.0,0.38148066]],[[3847.8,5.9536],[3848.1,2.0],[3848.7,0.5158011],[3849.0,0.35455654],[3849.2,0.25]]]
["bitfinex","ETHUSD",1734532497320,[[3845.0,9.5559],[3844.9,0.1812455],[3844.8,4.03530977],[3844.1,0.59857519],[3844.0,0.90435089]],[[3846.5,5.1965],[3847.0,2.0],[3847.5,2.95444287],[3847.6,3.0],[3847.9,0.25]]]
["bitfinex","ETHUSD",1734532552643,[[3840.4,2.60383],[3840.2,0.06753823],[3840.1,4.16768777],[3840.0,2.60416],[3839.8,0.55]],[[3840.6,5.2074],[3841.2,0.768],[3841.9,2.0],[3842.3,1.06264005],[3845.9,1.34052666]]]
["bitfinex","ETHUSD",1734532557844,[[3841.9,3.53257197],[3841.8,3.39448777],[3841.5,2.60314],[3841.3,8.79],[3841.2,0.8119]],[[3842.0,5.2057],[3843.3,0.7571],[3843.5,2.60179],[3843.7,3.06264005],[3843.9,4.2181088]]]
["bitfinex","ETHUSD",1734532615062,[[3846.8,2.95631022],[3846.7,0.04134806],[3846.6,10.1652239],[3846.0,2.60006],[3845.7,1.33077563]],[[3847.9,0.8768],[3848.6,0.0260214],[3848.7,2.7795355],[3848.9,2.59814],[3849.2,2.95631022]]]
["bitfinex","ETHUSD",1734532635791,[[3846.9,0.13047781],[3846.4,2.95631022],[3846.3,9.80234494],[3846.2,0.51894941],[3846.0,0.8145]],[[3847.1,5.1984],[3847.6,0.8083],[3847.7,2.59896],[3848.1,2.59873],[3848.7,5.59833]]]
["bitfinex","ETHUSD",1734532674968,[[3851.5,6.41685782],[3851.4,8.79],[3851.3,0.58320169],[3851.1,2.59661],[3850.9,0.13004748]],[[3851.6,0.625],[3852.5,0.1812455],[3853.1,2.59534],[3853.5,0.0260214]]]
["bitfinex","ETHUSD",1734532728531,[[3848.4,0.02705699],[3848.3,0.13268038],[3847.8,3.39308],[3847.6,8.79],[3847.0,0.12941511]],[[3849.0,2.59814],[3849.2,0.8088],[3849.3,0.77898658],[3849.5,2.59779]]]
["bitfinex","ETHUSD",1734532784333,[[3843.1,1.62854232],[3843.0,6.41300804],[3842.9,8.79],[3842.6,1.08241516],[3842.4,4.22614275]],[[3844.4,7.80313],[3844.8,0.8044],[3844.9,2.60086],[3845.7,2.60032],[3845.8,5.94868804]]]
["bitfinex","ETHUSD",1734532790547,[[3843.8,1.1738688],[3843.7,8.79],[3843.5,2.94868804],[3843.3,2.6019],[3843.2,0.52911291]],[[3844.2,5.2019],[3844.6,3.42005],[3845.2,2.60067],[3845.6,2.60039],[3845.8,5.25]]]
["bitfinex","ETHUSD",1734532846001,[[3841.1,0.260347],[3840.7,0.05059214],[3840.6,0.13139803],[3840.4,2.60387],[3840.3,2.94868804]],[[3842.1,5.2057],[3842.2,0.8402],[3842.8,3.0],[3844.9,1.20217987],[3845.1,1.61083545]]]
["bitfinex","ETHUSD",1734532874089,[[3841.5,2.94868804],[3841.2,3.91483133],[3841.1,9.68184364],[3841.0,0.12843637],[3840.6,3.0]],[[3841.6,5.2046],[3842.6,0.8798],[3843.3,2.952273],[3843.4,1.0738903],[3843.6,3.61083545]]]
["bitfinex","ETHUSD",1734532907798,[[3843.6,2.98961858],[3843.3,3.44128],[3843.2,2.96266002],[3843.1,8.79],[3842.5,0.24999935]],[[3843.7,5.2034],[3844.7,0.8326],[3845.6,2.60043],[3845.9,0.25],[3846.0,4.03655032]]]
["bitfinex","ETHUSD",1734532962734,[[3845.6,20.95593262],[3845.4,0.51480606],[3845.3,2.85052935],[3845.2,2.60058],[3845.1,0.38054571]],[[3845.7,0.0004],[3847.3,0.8364],[3847.9,2.59882],[3848.3,0.51550493],[3848.4,2.59851]]]
["bitfinex","ETHUSD",1734533007207,[[3853.6,8.79],[3853.5,3.0],[3853.3,2.95777573],[3853.1,0.52743612],[3852.9,0.8958]],[[3854.6,0.8904],[3855.7,3.0],[3855.8,5.55131573]]]
["bitfinex","ETHUSD",1734533023896,[[3854.7,6.96768722],[3854.6,8.79],[3854.2,2.59455],[3853.4,2.59505],[3852.9,2.95603014]],[[3855.9,2.59347],[3856.1,0.93],[3856.4,0.2072669],[3856.5,2.59308],[3857.4,2.84245]]]
["bitfinex","ETHUSD",1734533080304,[[3856.3,18.20458126],[3856.1,0.52084089],[3856.0,2.59331],[3855.9,1.07434317],[3855.8,2.59346]],[[3856.4,0.1812455],[3857.6,0.9024],[3858.4,0.0260214],[3858.5,0.625],[3858.7,1.0738903]]]
["bitfinex","ETHUSD",1734533122480,[[3858.2,3.9083],[3858.1,2.59188],[3857.9,14.73131707],[3857.7,2.5922],[3857.0,0.24999222]],[[3859.8,0.34812],[3859.9,0.8906],[3860.5,0.0260214],[3860.9,2.59011],[3861.0,0.25]]]
["bitfinex","ETHUSD",1734533133172,[[3862.4,5.58904],[3862.0,0.9197],[3861.9,2.58938],[3861.1,2.77082333],[3860.9,3.20602949]],[[3863.7,2.6142314],[3863.8,0.55],[3863.9,0.9107],[3864.0,0.1812455],[3864.2,2.58791]]]
["bitfinex","ETHUSD",1734533182272,[[3865.3,8.79],[3864.9,1.08319667],[3864.8,0.13166062],[3864.7,1.624795],[3864.5,2.16483033]],[[3865.5,0.8889],[3865.6,5.1742],[3866.3,0.0260214],[3867.0,0.25],[3867.1,3.34543994]]]
["bitfinex","ETHUSD",1734533237049,[[3856.9,2.59275],[3856.4,2.59309],[3856.2,3.0],[3856.1,2.93985127],[3856.0,0.15491838]],[[3857.6,0.8725],[3858.1,2.6180014],[3858.6,5.59166],[3858.8,2.93985127],[3859.3,2.25]]]
["bitfinex","ETHUSD",1734533253132,[[3857.9,3.0],[3857.8,8.79],[3857.3,0.8599],[3857.2,2.59254],[3856.9,3.49232516]],[[3858.9,0.0260214],[3859.0,0.8691],[3859.6,2.59098],[3860.2,4.59059],[3860.4,3.25]]]
["bitfinex","ETHUSD",1734533294617,[[3861.4,0.652926],[3861.3,3.0],[3861.2,2.58986],[3861.1,0.9394],[3860.9,11.72591053]],[[3862.4,2.58909],[3862.5,0.8642],[3862.6,0.0260214],[3862.9,1.0738903],[3863.1,1.61083545]]]
["bitfinex","ETHUSD",1734533348189,[[3853.0,4.26679699],[3852.9,2.59542],[3852.5,0.1812455],[3852.4,3.35436162],[3852.3,11.38579]],[[3855.2,5.35436162],[3855.3,2.59388]]]
["bitfinex","ETHUSD",1734533365969,[[3852.5,5.5e-06],[3852.0,0.8612],[3851.4,2.59643],[3851.3,3.0],[3851.1,0.02596369]],[[3852.6,7.78374],[3853.0,0.9099],[3853.1,2.59535],[3853.7,2.59494],[3853.8,5.35436162]]]
["bitfinex","ETHUSD",1734533410908,[[3845.8,1.61424568],[3845.6,2.15336117],[3845.4,2.70603792],[3845.1,3.2472455],[3844.9,0.1812455]],[[3845.9,2.6261914],[3846.1,0.8627],[3846.2,2.59996],[3846.4,5.1881],[3846.5,3.37542454]]]
["bitfinex","ETHUSD",1734533462693,[[3853.9,0.04462766],[3852.9,0.9591],[3852.8,8.79],[3852.4,2.95642871],[3852.2,2.59585]],[[3854.0,4.56119614],[3854.1,0.0260214],[3854.2,5.1887],[3854.3,2.59454],[3854.6,3.0]]]
["bitfinex","ETHUSD",1734533506951,[[3849.8,2.59753],[3849.4,0.59079964],[3849.3,3.88112871],[3849.2,11.79],[3848.7,2.59827]],[[3850.4,5.1945],[3850.9,3.53986],[3851.3,2.59657],[3851.6,3.0],[3852.2,6.31629931]]]
["bitfinex","ETHUSD",1734533526410,[[3850.7,1.07561656],[3850.5,1.61342484],[3850.3,11.88313313],[3849.9,2.59745]],[[3852.1,4.75995054]]]
["bitfinex","ETHUSD",1734533584738,[[3844.9,1.25686206],[3844.7,1.61342484],[3844.1,8.79],[3843.8,2.95642871],[3843.6,6.36631798]],[[3845.0,2.60078],[3845.4,0.9451],[3845.7,5.1959]]]
["bitfinex","ETHUSD",1734533625906,[[3842.9,0.9965],[3842.8,2.60221],[3842.6,8.79],[3842.3,3.68027737],[3842.2,4.57961991]],[[3843.8,5.2021],[3844.0,2.60147],[3844.4,0.9976],[3844.5,2.60117],[3845.4,8.30056885]]]
["bitfinex","ETHUSD",1734533666217,[[3842.3,1.08681058],[3842.1,1.63036044],[3842.0,9.839],[3841.9,2.15545475],[3841.7,5.65734729]],[[3842.8,2.60231],[3843.2,0.0260214],[3843.3,3.63197],[3843.4,0.260179],[3843.8,2.60163]]]
["bitfinex","ETHUSD",1734533689889,[[3841.1,17.12080095],[3840.8,6.09077087],[3840.7,0.12992101],[3840.4,2.60388],[3840.1,2.60407]],[[3841.2,5.2035],[3842.6,2.6024],[3842.7,0.0260214],[3843.0,1.0681],[3843.2,2.60206]]]
["bitfinex","ETHUSD",1734533747595,[[3838.9,1.1066],[3838.4,5.56820885],[3838.2,9.31506227],[3838.1,1.046753],[3838.0,2.60547]],[[3839.6,0.0260214],[3839.7,7.80828],[3840.0,1.0415],[3840.1,2.6041],[3840.6,2.60377]]]
["bitfinex","ETHUSD",1734533763623,[[3839.1,0.19357301],[3838.9,0.005],[3838.6,3.0],[3838.5,2.96302885],[3838.4,1.0295]],[[3839.5,0.0260214],[3839.6,3.68323],[3840.1,2.60414],[3840.5,2.60383],[3840.8,2.85363]]]
["bitfinex","ETHUSD",1734533805695,[[3833.5,0.20676111],[3833.3,0.00083333],[3832.8,3.0],[3832.6,1.0396],[3832.4,2.6093]],[[3833.6,5.2133],[3834.1,0.0260214],[3834.4,1.0593],[3835.3,3.39845157],[3835.5,5.85727]]]
["bitfinex","ETHUSD",1734533858804,[[3834.6,1.1596],[3834.3,5.60798],[3834.2,8.79],[3833.8,2.60835],[3831.6,1.59322066]],[[3836.0,3.0117544],[3836.3,1.1356],[3836.6,2.60651],[3837.4,4.85482075],[3837.5,2.60592]]]
["bitfinex","ETHUSD",1734533882966,[[3834.1,1.08221335],[3833.9,1.62332003],[3833.7,3.24162671],[3833.5,2.88677889],[3833.4,0.13069893]],[[3834.2,2.6081],[3834.5,2.60792],[3834.7,2.60778],[3834.9,0.40654354],[3835.0,2.6076]]]
["bitfinex","ETHUSD",1734533922507,[[3834.2,5.22779607],[3834.1,8.79],[3834.0,2.3884007],[3833.9,2.60826],[3833.7,3.51085694]],[[3834.3,5.2166],[3835.5,0.04425977],[3835.9,1.0872],[3836.4,0.52212469],[3836.8,2.60635]]]
["bitfinex","ETHUSD",1734533981157,[[3836.6,1.1519],[3836.3,3.0],[3836.2,8.79],[3836.0,3.38496255],[3835.9,1.08221335]],[[3837.2,2.60607],[3837.4,1.098],[3837.7,2.60572],[3837.8,0.0260214],[3838.0,2.60553]]]
["bitfinex","ETHUSD",1734533987421,[[3836.1,1.1685],[3836.0,1.20961906],[3835.9,3.0],[3835.8,13.02032003],[3835.7,2.16442671]],[[3836.8,5.213],[3837.3,1.1063],[3837.4,2.60597],[3837.8,2.60572],[3838.6,4.13362154]]]
["bitfinex","ETHUSD",1734534044201,[[3832.0,3.0],[3831.9,2.76899351],[3831.8,3.80593807],[3831.5,2.60989],[3831.3,9.31798998]],[[3832.9,5.2149],[3833.1,2.60886],[3833.4,0.0260214],[3833.5,1.1589],[3833.6,2.60857]]]
["bitfinex","ETHUSD",1734534060301,[[3831.2,1.0685],[3830.7,0.13178767],[3830.4,4.9990307],[3830.0,8.79],[3829.9,2.61097]],[[3831.9,1.0496],[3832.0,0.0260214],[3832.5,2.60926],[3832.8,2.60907],[3832.9,2.3884007]]]
["bitfinex","ETHUSD",1734534130326,[[3827.4,2.61272],[3827.0,0.32601314],[3826.9,2.74682899],[3826.5,10.98864677],[3825.8,0.24999935]],[[3828.4,6.408],[3829.0,0.0260214],[3829.3,2.98263176],[3829.6,4.61129],[3829.8,3.0]]]
["bitfinex","ETHUSD",1734534160698,[[3829.9,3.0],[3829.8,5.71965501],[3829.7,2.98314295],[3829.5,0.62151784],[3829.3,1.0892286]],[[3830.2,5.2222],[3831.0,1.2475],[3831.8,1.06610301],[3832.0,1.59915452],[3832.2,2.13220603]]]
["bitfinex","ETHUSD",1734534212827,[[3830.3,0.13228617],[3830.1,0.27184104],[3830.0,1.08736416],[3829.8,1.63104625],[3829.5,5.61845501]],[[3831.0,6.2162],[3832.0,2.6096],[3832.5,0.25],[3832.8,2.25],[3839.9,12.61658831]]]
["bitfinex","ETHUSD",1734534230232,[[3827.3,2.61279],[3827.2,0.12813581],[3827.0,3.0],[3826.9,2.61307],[3826.7,0.00083333]],[[3827.9,6.13945835],[3829.0,2.98314295],[3829.5,0.25],[3832.7,5.28839362]]]
["bitfinex","ETHUSD",1734534284785,[[3827.6,16.11315247],[3827.3,2.61276],[3827.1,1.22187389],[3827.0,2.67681132],[3826.9,2.86302222]],[[3827.7,8.1e-07],[3828.8,1.0137],[3829.6,2.61125],[3830.1,2.6369614],[3830.3,2.98314295]]]
["bitfinex","ETHUSD",1734534332242,[[3826.4,0.51710131],[3826.3,3.8232065],[3826.2,2.61355],[3825.8,5.61845501],[3825.7,2.98314295]],[[3827.3,3.5492414],[3827.4,5.226],[3827.8,2.6125],[3828.2,2.6122],[3828.7,2.86186]]]
["bitfinex","ETHUSD",1734534348544,[[3829.2,0.55],[3829.1,0.51066228],[3828.9,3.12937168],[3828.8,5.61845501],[3828.6,2.98314295]],[[3830.0,5.2226],[3830.4,0.8894],[3831.5,2.86001],[3831.6,0.25],[3831.7,3.50475625]]]
["bitfinex","ETHUSD",1734534397984,[[3826.5,2.61334],[3825.7,0.33890243],[3825.6,3.41314052],[3825.5,2.61403],[3825.2,5.61845501]],[[3826.9,0.7857],[3827.7,1.06356698],[3827.8,2.61247],[3827.9,1.59535048],[3828.1,2.12713397]]]
["bitfinex","ETHUSD",1734534445913,[[3837.0,3.02358619],[3836.9,2.60625],[3836.7,5.61845501],[3836.5,0.260652],[3836.3,2.60662]],[[3837.3,0.1812455],[3837.7,0.8285],[3838.8,0.0260214],[3839.3,2.60469],[3839.9,2.85429]]]
["bitfinex","ETHUSD",1734534462359,[[3836.2,6.24635501],[3835.0,3.40732537],[3834.9,2.85755935],[3834.8,0.24999222],[3833.7,0.59939914]],[[3837.6,2.60579],[3838.1,5.973],[3838.2,2.60538],[3838.7,3.40732537],[3839.0,2.60485]]]
["bitfinex","ETHUSD",1734534505130,[[3833.8,0.02376782],[3832.8,0.733],[3832.7,2.60909],[3832.6,5.61845501],[3832.2,3.14139149]],[[3833.9,2.60831],[3834.5,2.60795],[3834.7,0.8145],[3834.8,5.2157],[3835.0,3.40732537]]]
["bitfinex","ETHUSD",1734534559666,[[3829.1,4.07739669],[3829.0,2.61164],[3828.9,1.61561984],[3828.7,7.7726148],[3824.9,1.38841348]],[[3830.1,0.8395],[3830.7,2.61053],[3830.9,3.40732537],[3831.2,2.61015],[3831.8,0.5]]]
["bitfinex","ETHUSD",1734534576363,[[3830.9,0.7817],[3830.5,3.52472761],[3830.4,11.63641038],[3829.2,3.11143157],[3827.7,1.51029159]],[[3832.8,3.99232788],[3833.1,2.60886],[3833.3,1.05886138],[3833.5,1.58829207],[3833.6,2.11772276]]]
["bitfinex","ETHUSD",1734534636025,[[3837.0,2.60619],[3836.8,0.04169706],[3836.7,1.36985944],[3836.5,12.21831701],[3836.4,0.51903573]],[[3838.2,0.8143],[3838.9,3.0],[3839.4,2.60462],[3846.5,4.1269]]]
["bitfinex","ETHUSD",1734534675187,[[3839.6,2.60437],[3839.4,0.631],[3839.3,3.0],[3839.1,2.99815188],[3839.0,5.65448561]],[[3840.0,49.40117654],[3841.1,0.1812455],[3841.4,1.85306138],[3841.6,1.58829207],[3841.8,2.97210817]]]
["bitfinex","ETHUSD",1734534725224,[[3840.0,8.53700479],[3838.5,0.9183],[3838.0,0.51409717],[3837.4,0.27152027],[3837.3,2.72052047]],[[3840.1,8.51116451],[3840.2,3.205055],[3840.4,0.51339197],[3840.7,3.68070381],[3840.9,1.97526527]]]
["bitfinex","ETHUSD",1734534743457,[[3838.2,0.03172591],[3838.1,0.9154],[3837.4,3.0],[3837.2,0.51748531],[3836.4,4.23455908]],[[3839.1,2.38226933],[3839.6,0.9878],[3839.7,0.52441638],[3840.0,4.98643933],[3840.4,0.25]]]
["bitfinex","ETHUSD",1734534803691,[[3835.9,0.15483425],[3835.8,0.9998],[3835.7,2.60706],[3835.2,2.60736],[3835.0,3.0]],[[3836.8,2.60639],[3837.0,0.59031665],[3837.2,2.90301646],[3837.6,1.0248],[3837.7,3.0]]]
["bitfinex","ETHUSD",1734534852029,[[3839.5,1.0406],[3839.0,3.0],[3838.9,3.93856653],[3838.8,1.61422614],[3838.6,9.97262313]],[[3841.2,5.2079],[3841.6,0.52036805],[3841.7,0.9921],[3841.8,2.60295],[3842.0,0.130092]]]
["bitfinex","ETHUSD",1734534867588,[[3842.9,1.0275],[3842.8,3.0],[3842.7,3.38885128],[3842.5,2.60245],[3842.4,1.07885326]],[[3843.8,2.60162],[3844.3,2.60125],[3844.4,0.55],[3844.9,3.7819155],[3845.1,3.0]]]
["bitfinex","ETHUSD",1734534909401,[[3847.8,3.0],[3847.7,2.59895],[3847.5,1.3155],[3847.2,3.37931024],[3847.1,9.29664827]],[[3848.6,0.09],[3848.7,0.52969326],[3849.3,1.408]]]
["bitfinex","ETHUSD",1734534929759,[[3852.4,1.4082],[3852.3,2.59583],[3852.2,3.0],[3852.1,2.95509312],[3852.0,0.12736558]],[[3853.3,0.51683047],[3853.6,2.59498],[3854.1,3.91749],[3854.6,2.59434],[3854.7,3.0]]]
["bitfinex","ETHUSD",1734534985153,[[3853.3,1.4053],[3853.0,2.59536],[3852.5,2.59567],[3852.3,9.82615148],[3852.1,4.34712068]],[[3853.6,0.51902952],[3854.1,2.59468],[3854.5,0.13245],[3854.6,1.3245],[3854.7,2.59428]]]
["bitfinex","ETHUSD",1734535034751,[[3854.2,3.67648565],[3854.0,1.62288848],[3853.8,3.53539723],[3853.7,5.66838478],[3853.4,5.61845501]],[[3855.2,1.3759],[3855.5,0.70598876],[3855.6,2.59366],[3856.5,2.59306],[3856.8,2.744]]]
["bitfinex","ETHUSD",1734535053497,[[3854.1,1.08192565],[3854.0,2.23990798],[3853.9,1.62288848],[3853.8,1.3637],[3853.7,5.16459723]],[[3854.8,2.59418],[3854.9,1.3924],[3855.0,0.52804817],[3855.3,2.59388],[3855.7,2.59356]]]
["bitfinex","ETHUSD",1734535113015,[[3849.4,2.59776],[3849.0,4.00852],[3848.9,0.13126063],[3848.7,5.61845501],[3848.5,2.94661699]],[[3850.4,1.4352],[3851.4,3.0],[3851.5,5.54300699],[3851.8,2.8462],[3851.9,0.38294962]]]
["bitfinex","ETHUSD",1734535161871,[[3848.9,1.2968],[3848.7,0.1287752],[3848.0,5.61845501],[3847.7,4.69567041],[3847.6,2.16459723]],[[3849.4,2.59781],[3849.9,2.59747],[3850.0,1.348],[3850.1,2.94661699],[3850.3,2.59722]]]
["bitfinex","ETHUSD",1734535176914,[[3850.2,0.61385755],[3850.1,2.62325931],[3850.0,1.3918],[3849.8,0.55],[3849.6,2.59766]],[[3851.3,2.59652],[3851.8,3.96549],[3852.0,3.0],[3852.1,5.54262699],[3859.9,3.5868]]]
["bitfinex","ETHUSD",1734535232982,[[3852.7,3.0],[3852.6,3.91094],[3852.5,0.03769891],[3852.3,2.5958],[3852.1,3.55]],[[3853.9,2.59478],[3854.0,0.52246435],[3854.4,3.99159],[3854.5,2.85385],[3855.3,0.12982462]]]
["bitfinex","ETHUSD",1734535277519,[[3854.5,1.3673],[3854.2,0.12867689],[3853.9,5.59474],[3853.5,5.61845501],[3853.2,5.11215717]],[[3855.0,2.59406],[3855.5,2.59375],[3855.7,0.51003975],[3855.9,0.3395883],[3856.0,3.395883]]]
["bitfinex","ETHUSD",1734535294247,[[3857.1,0.19161565],[3856.8,3.0],[3856.7,2.59288],[3856.6,1.4188],[3855.8,6.14047192]],[[3857.9,2.59214],[3858.0,0.31196852],[3858.1,0.52782516],[3858.3,2.59186],[3858.7,1.3721]]]
["bitfinex","ETHUSD",1734535340988,[[3860.6,0.1913243],[3860.4,2.59039],[3860.3,0.22742067],[3860.2,1.3723],[3860.0,0.73648139]],[[3860.9,0.625],[3861.2,0.325],[3861.5,2.58967],[3861.8,2.58951],[3981.9,0.01113445]]]
["bitfinex","ETHUSD",1734535384341,[[3861.8,1.3273],[3861.6,1.07652681],[3861.4,1.61555167],[3861.2,2.16459723],[3861.0,2.68372695]],[[3862.6,1.3252],[3863.1,3.2965686],[3863.3,0.51574595],[3863.8,2.93222032],[3864.0,2.58803]]]
["bitfinex","ETHUSD",1734535414492,[[3862.1,47.97736934],[3861.8,1.07652681],[3861.6,1.61555167],[3861.4,4.75430723],[3861.2,2.68372695]],[[3862.6,2.58893],[3863.0,1.434],[3863.1,2.58865],[3863.4,2.58839],[3863.5,3.44724476]]]
["bitfinex","ETHUSD",1734535467123,[[3860.0,0.19225689],[3859.9,1.4791],[3859.8,1.07652681],[3859.6,10.40555167],[3859.4,2.16459723]],[[3861.0,0.259006],[3861.3,1.4908],[3861.5,0.5057133]]]
["bitfinex","ETHUSD",1734535523746,[[3855.6,1.4931],[3855.0,3.0],[3854.9,3.67059681],[3854.7,1.74613276],[3854.4,5.27810695]],[[3856.0,2.59336],[3856.4,2.59309],[3856.6,0.2026417],[3856.7,2.02641703],[3857.0,2.5927]]]
["bitfinex","ETHUSD",1734535571896,[[3854.4,1.4445],[3853.9,2.16459723],[3853.7,2.68372695]],[[3855.5,1.5949],[3855.6,2.59363],[3855.8,0.55],[3856.0,5.53650709],[3856.3,0.12857341]]]
["bitfinex","ETHUSD",1734535589779,[[3853.7,0.19249303],[3853.6,1.4752],[3853.2,3.0],[3853.1,2.94311709],[3853.0,3.67188681]],[[3854.2,2.59463],[3854.6,2.5943],[3854.8,0.50861352],[3854.9,0.21104787],[3855.1,2.59403]]]
["bitfinex","ETHUSD",1734535646225,[[3854.1,4.10031],[3853.8,2.94311709],[3853.6,2.59492],[3853.5,0.85382471],[3853.4,3.0]],[[3855.6,1.5088],[3855.8,2.59354],[3856.0,0.12686442],[3856.2,2.59327],[3856.5,6.42820976]]]
["bitfinex","ETHUSD",1734535683844,[[3859.7,0.19203555],[3859.0,1.4468],[3858.9,2.59139],[3858.8,2.94311709],[3858.6,0.13092035]],[[3859.9,2.59075],[3860.3,3.11959628],[3860.4,0.259043],[3861.3,5.53292709],[3862.5,0.69861327]]]
["bitfinex","ETHUSD",1734535711135,[[3861.6,1.4671],[3861.4,0.44671],[3861.2,5.89016538],[3861.0,4.6087556],[3860.9,2.59002]],[[3862.4,3.11254996],[3862.9,2.58877],[3863.3,3.66380171],[3863.4,1.4817],[3863.5,4.55603966]]]
["bitfinex","ETHUSD",1734535770959,[[3856.4,1.4269],[3856.1,2.59328],[3855.9,3.0],[3855.8,2.94311709],[3855.5,0.13245952]],[[3857.3,2.59252],[3857.5,0.3121174],[3857.6,0.52902395],[3857.8,2.59218],[3857.9,1.5097]]]
["bitfinex","ETHUSD",1734535821775,[[3859.1,1.3927],[3858.8,1.07250373],[3858.6,4.2002956],[3858.4,2.93673718],[3858.3,2.68125934]],[[3859.6,0.51840932],[3860.3,0.55],[3860.4,1.4317],[3860.5,2.90199762],[3860.8,5.59015]]]
["bitfinex","ETHUSD",1734535838749,[[3858.1,1.4921],[3857.9,0.25578037],[3857.7,0.13221501],[3857.5,2.59235],[3857.3,2.93673718]],[[3859.3,2.5912],[3859.4,0.51497408],[3859.6,0.457046],[3859.7,1.9797],[3863.4,1.21604359]]]
["bitfinex","ETHUSD",1734535886025,[[3854.2,1.3705],[3854.0,0.13966415],[3853.1,4.01028291],[3852.9,1.6087556],[3852.8,11.38547]],[[3855.2,0.55],[3855.4,0.24495935],[3855.5,2.59372],[3855.6,1.3717],[3859.2,1.28059149]]]
["bitfinex","ETHUSD",1734535923015,[[3854.8,1.3572],[3854.7,2.59422],[3854.5,0.31446861],[3854.4,2.93777918],[3853.2,0.24999222]],[[3855.9,2.59345],[3856.3,2.5932],[3856.4,1.3701],[3856.5,0.52810943],[3856.6,1.07528171]]]
["bitfinex","ETHUSD",1734535968585,[[3857.4,1.34],[3857.3,1.07262066],[3857.1,4.20154099],[3857.0,2.93777918],[3856.8,2.68155166]],[[3858.2,2.5919],[3859.2,2.59121],[3859.3,2.59114],[3859.4,1.8474],[3860.0,5.93777918]]]
["bitfinex","ETHUSD",1734536016355,[[3854.6,1.2969],[3854.0,1.08405294],[3853.9,2.93777918],[3853.8,1.89669565],[3853.5,11.385]],[[3855.8,0.55],[3855.9,2.59342],[3856.0,0.18917],[3856.1,0.55],[3856.2,1.3417]]]
["bitfinex","ETHUSD",1734536076874,[[3856.1,1.934451],[3855.7,5.59355],[3855.2,4.17867232],[3855.1,2.72691367],[3847.9,8.92596863]],[[3857.6,0.41478585],[3857.7,3.90072],[3857.9,0.13086566],[3858.0,6.61319633],[3858.3,2.1667943]]]
["bitfinex","ETHUSD",1734536083276,[[3856.0,1.2713],[3855.3,3.0],[3855.2,3.83478314],[3855.0,1.62607941],[3854.9,2.16810589]],[[3856.3,2.59316],[3856.6,0.52899572],[3856.8,2.59283],[3857.0,0.49067387],[3857.1,0.55]]]
["bitfinex","ETHUSD",1734536145328,[[3853.1,1.2926],[3852.6,0.02595309],[3852.5,1.08405294],[3852.3,1.62607941],[3852.2,2.93777918]],[[3854.0,0.55],[3854.1,3.79326],[3854.2,3.55],[3854.3,0.53143129],[3854.7,0.13058795]]]
["bitfinex","ETHUSD",1734536208876,[[3851.1,2.1e-06],[3850.8,1.2408],[3850.3,2.93777918],[3850.0,5.72967262],[3849.6,2.59764]],[[3851.6,2.59633],[3852.1,2.59598],[3852.3,1.2785],[3852.6,2.59571],[3852.8,2.59556]]]
["bitfinex","ETHUSD",1734536215920,[[3851.1,2.1e-06],[3850.8,1.1549],[3850.5,2.93777918],[3850.0,3.0],[3849.5,3.67616739]],[[3851.8,0.51932203],[3852.2,2.59592],[3852.3,1.2277],[3852.8,5.59557],[3853.2,2.72768217]]]
["bitfinex","ETHUSD",1734536277931,[[3857.5,3.02592032],[3857.4,2.94935953],[3857.1,3.0],[3857.0,1.1604],[3856.9,0.69545255]],[[3858.1,2.59196],[3858.5,0.17383397],[3858.6,2.59161],[3858.7,0.52103969],[3859.0,1.1854]]]
["bitfinex","ETHUSD",1734536334521,[[3861.2,0.42733962],[3861.1,0.14941055],[3860.9,3.08058565],[3860.8,1.0561],[3860.7,8.79]],[[3861.6,2.5896],[3862.0,0.55],[3862.1,2.58927],[3862.7,3.26906855],[3862.9,1.1424]]]
["bitfinex","ETHUSD",1734536341594,[[3862.7,1.0742],[3862.6,2.94935953],[3862.5,2.58899],[3862.4,0.69332055],[3862.2,0.29493595]],[[3863.6,2.58827],[3863.8,0.51542309],[3864.1,3.67446],[3865.0,2.58734],[3865.1,1.08391049]]]
["bitfinex","ETHUSD",1734536401243,[[3864.6,1.0429],[3864.3,1.08209486],[3864.2,1.62314229],[3864.0,2.16418972],[3863.8,2.97480329]],[[3864.9,2.58739],[3865.2,2.58723],[3865.3,1.034],[3865.7,2.58685],[3865.8,0.52029862]]]
["bitfinex","ETHUSD",1734536452394,[[3867.6,0.80811518],[3867.5,1.01],[3867.0,2.34619142],[3866.9,3.0],[3866.4,2.5318341]],[[3867.7,0.005],[3868.0,2.58532],[3868.1,0.005],[3868.5,2.59001],[3868.9,0.52377702]]]
["bitfinex","ETHUSD",1734536474614,[[3869.4,1.6585],[3869.3,0.313452],[3869.2,2.34619142],[3868.8,0.95411714],[3868.7,0.02583932]],[[3870.2,1.6399],[3870.3,2.7663287],[3870.4,0.005],[3871.4,5.05953103],[3871.6,1.08391049]]]
["bitfinex","ETHUSD",1734536526591,[[3867.4,0.8454],[3867.2,3.0],[3867.0,0.63819114],[3866.9,4.93070811],[3866.4,1.062884]],[[3868.6,2.58494],[3868.9,0.8584],[3869.3,2.58444],[3869.4,2.87000802],[3870.0,2.58402]]]
["bitfinex","ETHUSD",1734536572462,[[3867.0,0.42183242],[3866.9,0.7978],[3866.8,2.5861],[3866.7,0.55],[3866.6,2.38098664]],[[3867.9,2.58539],[3868.4,2.5851],[3868.5,1.08391049],[3868.6,2.42356574],[3869.0,5.05645096]]]
["bitfinex","ETHUSD",1734536591550,[[3867.3,0.8286],[3866.4,12.98053013],[3866.3,2.58641],[3866.2,1.59432601],[3866.1,2.92675967]],[[3868.6,3.36206],[3868.8,0.51642561],[3869.3,5.16782098],[3869.9,3.97849984],[3870.5,2.0]]]
["bitfinex","ETHUSD",1734536653634,[[3864.7,0.7664],[3864.2,0.13040419],[3864.0,2.85399114],[3863.9,4.19151041],[3863.7,4.58636374]],[[3866.0,0.333808],[3866.2,0.7515],[3866.3,2.58645]]]
["bitfinex","ETHUSD",1734536702708,[[3867.7,0.8099],[3867.0,2.72591871],[3866.9,2.34425652],[3866.8,0.13127081],[3866.5,11.37627]],[[3868.2,2.58524],[3868.7,2.58486],[3869.1,0.57326565],[3869.2,0.8039],[3869.3,2.5845]]]
["bitfinex","ETHUSD",1734536752331,[[3868.1,0.7975],[3867.9,0.26545884],[3867.7,1.062884],[3867.6,3.0],[3867.5,1.59432601]],[[3869.0,0.7971],[3869.4,2.842851],[3870.0,2.58398],[3870.1,2.34291033],[3875.9,24.93313582]]]
["bitfinex","ETHUSD",1734536770074,[[3864.9,0.8289],[3864.6,2.60826317],[3864.4,0.13286425],[3863.4,5.00254194]],[[3866.3,2.58649],[3866.4,0.8253],[3866.8,2.58612],[3867.0,0.65545583],[3867.5,0.25]]]
["bitfinex","ETHUSD",1734536826711,[[3863.2,0.8324],[3863.1,0.04010938],[3863.0,2.5886],[3862.9,2.93860807],[3862.2,8.79]],[[3864.8,0.7573],[3865.1,1.08006754],[3865.3,4.21300574],[3865.5,2.16782098],[3865.6,2.93860807]]]
["bitfinex","ETHUSD",1734536842339,[[3861.4,0.7674],[3861.1,0.12820844],[3860.8,2.59013],[3860.5,0.52556406],[3860.4,3.35093816]],[[3862.8,0.517738],[3863.1,6.09506688],[3863.2,0.7601],[3863.5,2.58839],[3864.0,0.5]]]
["bitfinex","ETHUSD",1734536887605,[[3863.5,0.02808284],[3863.4,0.7719],[3863.1,2.58858],[3863.0,2.9331821],[3862.8,8.79]],[[3864.1,2.58792],[3864.6,2.5876],[3865.0,3.40362],[3865.2,0.52583359],[3865.5,5.58699]]]
["bitfinex","ETHUSD",1734536945784,[[3865.0,0.7745],[3864.9,0.71267095],[3864.7,2.9331821],[3864.6,0.55],[3711.6,1.0]],[[3866.1,2.58664],[3866.4,2.58638],[3866.5,0.7806],[3866.8,0.52861542],[3866.9,1.61801546]]]
["bitfinex","ETHUSD",1734536992472,[[3867.2,0.7599],[3866.7,8.79],[3865.6,0.24999222],[3853.2,0.011]],[[3868.9,0.52327159],[3869.0,0.817],[3870.5,6.49936941],[3870.9,6.45965511]]]
["bitfinex","ETHUSD",1734537003701,[[3866.0,3.4831821],[3865.9,0.13208462],[3865.7,0.5029818],[3865.6,3.0],[3864.9,0.24999935]],[[3867.9,0.558527],[3868.7,0.39250516],[3869.5,0.5],[3869.6,0.71183962],[3870.2,4.15735395]]]
["bitfinex","ETHUSD",1734537070120,[[3868.3,0.7661],[3868.2,2.58518],[3868.0,0.02584785],[3867.8,2.9331821],[3867.6,2.58552]],[[3869.3,2.58445],[3869.9,2.35742566],[3870.0,2.58403],[3870.1,1.61801546],[3870.3,5.05398367]]]
["bitfinex","ETHUSD",1734537115105,[[3869.0,0.8179],[3868.6,0.12768101],[3868.4,11.1336406],[3867.2,2.12019925],[3867.1,2.58589]],[[3870.1,0.32918273],[3870.3,0.70292734],[3870.4,0.005],[3870.6,2.58357],[3870.7,0.7556]]]
["bitfinex","ETHUSD",1734537132968,[[3866.2,0.7547],[3866.1,1.06009962],[3865.9,1.59014944],[3865.8,2.92657032],[3865.7,2.12019925]],[[3867.4,0.8024],[3867.7,2.921666],[3868.0,2.58534],[3868.2,0.336535],[3868.4,3.0]]]
["bitfinex","ETHUSD",1734537193299,[[3867.1,0.4548],[3866.6,3.0],[3866.5,8.79],[3866.4,4.93119668],[3862.0,2.5119961]],[[3867.4,2.58573],[3867.9,2.58541],[3868.5,1.3699],[3868.6,2.58491],[3868.9,2.58473]]]
["bitfinex","ETHUSD",1734537248852,[[3866.5,0.28289048],[3866.4,0.4548],[3866.3,2.34824283],[3866.0,2.58664],[3865.6,8.79]],[[3867.2,2.58586],[3867.3,1.08002457],[3867.5,1.62003686],[3867.7,5.82994915],[3867.9,2.70006144]]]
["bitfinex","ETHUSD",1734537293530,[[3862.9,0.4548],[3862.0,4.94017001],[3861.8,0.51602947],[3861.7,1.06163607],[3861.6,8.79]],[[3863.2,2.58857],[3863.6,2.58827],[3864.0,2.58799],[3864.1,2.192993],[3864.4,4.93861001]]]
["bitfinex","ETHUSD",1734537326232,[[3859.4,0.4548],[3859.1,0.83971],[3858.9,2.35085001],[3858.6,2.59159],[3858.4,0.12723786]],[[3859.8,2.59086],[3860.2,2.59056],[3860.6,0.7811],[3860.7,2.59025],[3861.0,0.12961087]]]
["bitfinex","ETHUSD",1734537388924,[[3862.1,0.4548],[3861.9,2.58939],[3861.8,2.35085001],[3861.4,2.58971],[3861.3,11.81589054]],[[3863.6,0.807],[3864.4,2.58776],[3864.6,1.08002457],[3864.8,1.62003686],[3865.0,2.66004915]]]
["bitfinex","ETHUSD",1734537408129,[[3864.0,0.4548],[3863.7,2.93041536],[3863.5,2.58832],[3863.3,3.0],[3863.2,2.71716397]],[[3864.8,2.58749],[3865.1,1.08002457],[3865.2,2.58723],[3865.3,2.40503686],[3865.4,2.16004915]]]
["bitfinex","ETHUSD",1734537456494,[[3866.8,0.36870833],[3866.7,0.4548],[3866.5,3.23228325],[3866.3,2.58644],[3866.1,9.13088175]],[[3867.4,2.58577],[3868.0,3.40227],[3868.2,2.5852],[3868.6,0.50943195],[3868.7,3.0]]]
["bitfinex","ETHUSD",1734537536196,[[3868.0,0.02790208],[3867.8,1.51509834],[3867.6,6.9380986],[3867.4,2.12327215],[3867.2,5.23993019]],[[3868.2,2.58523],[3868.6,3.34831],[3868.9,1.08002457],[3869.1,4.20465686],[3869.3,2.16004915]]]
["bitfinex","ETHUSD",1734537562773,[[3867.0,0.02822599],[3866.8,0.28004445],[3866.7,0.4548],[3866.5,2.34564449],[3866.1,1.06029834]],[[3867.1,2.58591],[3867.5,2.58565],[3867.8,0.7792],[3868.1,2.58529],[3868.3,1.08002457]]]
["bitfinex","ETHUSD",1734537618781,[[3864.6,0.02749312],[3864.5,0.53904615],[3864.4,0.4548],[3864.3,2.34781153],[3864.0,2.58797]],[[3865.1,2.58728],[3865.6,3.40203521],[3865.8,2.58682],[3865.9,1.08173548],[3866.0,1.62260322]]]
["bitfinex","ETHUSD",1734537684448,[[3862.7,0.4548],[3862.2,3.0],[3862.1,4.00284386],[3862.0,2.58931],[3861.9,2.11439877]],[[3863.2,2.58853],[3863.6,2.58827],[3863.7,0.8049],[3864.2,0.258779],[3864.3,2.58779]]]
["bitfinex","ETHUSD",1734537689763,[[3863.6,0.02508959],[3863.2,0.4548],[3862.8,1.07198094],[3862.7,3.0],[3862.6,10.42797141]],[[3863.7,2.58819],[3864.2,3.38398],[3864.7,0.50488017],[3865.7,0.25],[3866.0,2.71945361]]]
["bitfinex","ETHUSD",1734537752728,[[3863.1,0.79348117],[3863.0,2.93201166],[3862.7,2.58882],[3862.6,8.86884357],[3862.3,5.71895944]],[[3863.8,2.58818],[3864.2,3.34891],[3864.3,0.50859646],[3864.7,2.58758],[3865.2,1.75359085]]]
["bitfinex","ETHUSD",1734537816717,[[3863.9,0.4548],[3863.8,2.34964728],[3863.5,2.58831],[3863.4,8.98],[3863.3,0.02587675]],[[3865.4,3.0],[3865.5,2.58698],[3865.7,0.768],[3865.8,2.58681],[3866.1,2.4800591]]]
["bitfinex","ETHUSD",1734537823307,[[3865.1,0.55],[3865.0,3.38453931],[3864.8,0.39345393],[3864.6,2.58758],[3864.5,0.02586722]],[[3865.8,2.58679],[3866.2,2.58651],[3866.5,1.26798568],[3866.6,1.08106058],[3866.8,1.62159088]]]
["bitfinex","ETHUSD",1734537891537,[[3859.1,0.02675435],[3859.0,0.4548],[3858.7,3.0],[3858.5,0.12855503],[3858.4,3.0]],[[3860.3,0.7655],[3860.9,3.0],[3861.4,0.12997865],[3861.5,0.37703941],[3861.7,0.25]]]
["bitfinex","ETHUSD",1734537933608,[[3858.4,0.33845393],[3858.3,2.92973931],[3858.1,3.04674],[3857.6,5.72061436],[3856.5,1.32004099]],[[3859.2,2.59125],[3859.7,3.35508],[3860.0,3.0],[3860.3,2.59049],[3860.6,2.59032]]]
["bitfinex","ETHUSD",1734537950965,[[3855.9,0.4548],[3855.3,2.92973931],[3855.1,8.98],[3855.0,2.59399],[3854.9,0.69493141]],[[3856.1,2.59329],[3856.6,2.59298],[3856.9,0.336498],[3857.0,2.59268],[3857.1,0.7723]]]
["bitfinex","ETHUSD",1734538011376,[[3858.4,0.4548],[3858.2,3.0],[3858.1,2.92973931],[3858.0,8.98],[3857.9,0.1314977]],[[3859.2,2.59121],[3859.8,2.59087],[3859.9,0.53006178],[3860.0,0.7923],[3860.5,6.66748513]]]
["bitfinex","ETHUSD",1734538060775,[[3862.5,0.4548],[3862.0,2.92973931],[3861.6,2.58958],[3861.5,8.98],[3861.1,0.13050212]],[[3862.8,2.5888],[3863.2,2.58855],[3863.4,0.8229],[3863.7,2.58824],[3864.1,2.58792]]]
["bitfinex","ETHUSD",1734538080191,[[3859.5,0.4548],[3859.0,8.98],[3858.9,0.12721552],[3858.7,2.92973931],[3858.6,3.09878938]],[[3859.9,2.59074],[3860.4,2.59045],[3860.8,2.59013],[3860.9,0.7604],[3861.1,3.0]]]
["bitfinex","ETHUSD",1734538136494,[[3864.5,0.4548],[3864.2,0.20180733],[3864.1,8.98],[3864.0,1.22481932],[3863.7,2.58819]],[[3864.8,2.58746],[3865.3,3.39024],[3865.8,2.58678],[3865.9,0.52778941],[3866.1,2.5866]]]
["bitfinex","ETHUSD",1734538199705,[[3857.1,1.63354697],[3857.0,8.98],[3856.9,4.94540974],[3856.5,3.0],[3856.4,2.99038988]],[[3858.0,2.59207],[3858.4,2.59176],[3858.9,1.31565273],[3859.1,2.59127],[3859.3,5.35266974]]]
["bitfinex","ETHUSD",1734538218358,[[3861.1,0.69265672],[3861.0,8.98],[3860.8,2.9339369],[3860.2,3.0],[3860.1,2.59059]],[[3861.9,2.58939],[3862.2,0.52820512],[3862.7,0.7764],[3863.0,3.66425872],[3864.7,2.724]]]
["bitfinex","ETHUSD",1734538272744,[[3856.4,0.42459246],[3856.2,0.4548],[3856.1,1.43811314],[3856.0,2.35301141],[3855.9,0.13309378]],[[3856.8,2.59286],[3857.2,2.59255],[3857.4,2.59247],[3857.7,1.31379601],[3858.2,5.59193]]]
["bitfinex","ETHUSD",1734538337351,[[3856.9,2.35301141],[3856.0,0.4548],[3855.3,9.11118203],[3855.2,2.59384],[3848.1,10.32351147]],[[3857.0,2.59268],[3857.1,0.8053],[3857.3,4.7938459],[3857.5,1.62502814],[3857.7,4.75891419]]]
["bitfinex","ETHUSD",1734538357019,[[3858.2,0.4548],[3858.0,2.35301141],[3857.7,0.28641981],[3857.0,8.98],[3856.7,2.59284]],[[3858.5,2.59168],[3859.3,2.59114],[3859.4,1.32692133],[3859.6,2.59096],[3859.8,3.0]]]
["bitfinex","ETHUSD",1734538411675,[[3853.7,2.35301141],[3853.4,0.1848],[3853.3,0.13110536],[3853.0,11.57536],[3851.9,2.70160557]],[[3854.0,2.59474],[3854.5,2.59437],[3854.7,0.8287],[3854.8,0.51354007],[3855.0,2.59403]]]
["bitfinex","ETHUSD",1734538474723,[[3851.1,8.7e-06],[3850.4,0.1848],[3849.9,0.12912],[3849.6,2.35301141],[3849.4,11.70956576]],[[3851.2,2.59659],[3851.5,2.59643],[3851.7,3.36069],[3851.9,3.51694546],[3852.1,2.35301141]]]
["bitfinex","ETHUSD",1734538531272,[[3847.2,0.3673387],[3846.7,1.07954873],[3846.6,4.95270141],[3846.5,1.61976334],[3846.4,8.98]],[[3847.7,2.59895],[3848.2,2.59861],[3848.4,0.13282452],[3848.5,0.8099],[3848.6,0.51834517]]]
["bitfinex","ETHUSD",1734538549126,[[3844.9,0.625],[3843.5,0.71741666],[3843.4,0.31522258],[3843.1,2.35301141],[3842.7,2.60229]],[[3845.0,3.9468],[3845.2,2.35301141],[3845.3,2.60062],[3845.5,2.60046],[3846.0,2.98]]]
["bitfinex","ETHUSD",1734538610861,[[3839.8,0.005],[3839.7,0.002],[3839.6,0.1825387],[3839.3,0.1848],[3838.5,2.60517]],[[3839.9,2.60423],[3840.2,2.60407],[3840.6,3.36626],[3840.7,0.520727],[3841.1,2.60344]]]
["bitfinex","ETHUSD",1734538662839,[[3837.3,0.1879],[3837.2,0.3694086],[3837.0,2.95618597],[3836.9,0.55],[3836.7,0.005]],[[3838.4,2.60525],[3838.5,0.52689277],[3838.8,0.7534],[3838.9,2.60496],[3839.1,1.08335209]]]
["bitfinex","ETHUSD",1734538680390,[[3840.9,0.1879],[3840.2,2.60401],[3839.7,5.56050597],[3839.6,9.51329167],[3839.5,0.13083777]],[[3841.3,2.60329],[3842.0,2.60285],[3842.2,2.60267],[3842.3,0.8059],[3842.5,0.52834608]]]
["bitfinex","ETHUSD",1734538716615,[[3838.2,0.1879],[3838.0,0.005],[3837.9,2.7380455],[3837.4,8.98],[3837.2,3.82241392]],[[3839.1,2.60482],[3839.5,2.6045],[3839.6,3.7695],[3840.2,5.56022597],[3840.6,2.60382]]]
["bitfinex","ETHUSD",1734538784766,[[3836.2,0.0008],[3836.1,0.1479],[3835.7,0.1825387],[3835.6,0.02606795],[3835.5,0.13046093]],[[3837.2,2.60609],[3837.5,0.31285012],[3837.6,0.52278117],[3837.9,3.78188082],[3838.3,4.37230795]]]
["bitfinex","ETHUSD",1734538801597,[[3837.7,2.75361],[3837.4,0.02605561],[3837.1,2.97458082],[3836.9,1.60108218],[3836.8,9.11334478]],[[3839.3,2.60464],[3839.7,3.0],[3839.8,5.60435],[3839.9,2.97458082],[3840.1,2.60411]]]
["bitfinex","ETHUSD",1734538847742,[[3841.8,0.55],[3841.7,0.1479],[3841.5,2.60314],[3841.0,14.6094564],[3840.3,4.79060092]],[[3842.6,2.60241],[3843.1,3.39639],[3843.5,1.07484987],[3843.7,7.18857563],[3844.0,5.28861469]]]
["bitfinex","ETHUSD",1734538906028,[[3836.0,0.1479],[3835.7,0.1825387],[3834.9,9.25145195],[3834.7,5.97458082],[3834.6,1.08431579]],[[3836.1,2.60681],[3836.7,0.260644],[3837.3,5.58057082],[3837.6,0.63917608],[3837.8,0.8114]]]
["bitfinex","ETHUSD",1734538925036,[[3835.2,1.08431579],[3835.0,4.23401368],[3834.8,2.16863158],[3834.7,2.71078948],[3834.5,2.60784]],[[3836.8,2.60633],[3836.9,0.8093],[3837.1,2.97458082],[3837.3,2.60603],[3837.4,3.0]]]
["bitfinex","ETHUSD",1734538967208,[[3835.0,0.55],[3834.9,2.60756],[3834.6,2.60782],[3834.4,0.57607106],[3834.3,0.60006549]],[[3836.6,0.8075],[3836.7,0.51927669],[3836.8,2.97458082],[3837.2,0.37575808],[3837.3,2.60606]]]
["bitfinex","ETHUSD",1734539023670,[[3835.3,0.55],[3835.2,0.2725425],[3835.1,1.08510791],[3835.0,3.0],[3834.9,1.62766186]],[[3836.0,2.60692],[3836.4,0.7826],[3836.5,2.6066],[3836.7,3.1310192],[3838.9,2.98389284]]]
["bitfinex","ETHUSD",1734539042112,[[3835.5,1.08510791],[3835.3,4.23498186],[3835.2,2.97458082],[3835.1,2.17021582],[3835.0,11.70534931]],[[3837.2,0.7996],[3837.4,2.60599],[3837.8,2.6057],[3839.1,1.32217882],[3839.2,1.86873223]]]
["bitfinex","ETHUSD",1734539086726,[[3838.4,2.60525],[3838.1,2.97458082],[3838.0,8.98],[3837.9,0.15550384],[3837.8,1.24688647]],[[3839.6,2.60444],[3840.4,3.7974],[3840.5,2.60384],[3840.9,2.97458082],[3841.4,1.19925796]]]
["bitfinex","ETHUSD",1734539139189,[[3844.4,11.98],[3844.2,6.05180889],[3841.2,5.38349163],[3841.1,1.39656595],[3810.8,0.27]],[[3845.9,2.60019],[3846.4,2.59983],[3846.8,2.59956],[3847.5,0.13229961],[3847.7,0.25]]]
["bitfinex","ETHUSD",1734539145891,[[3847.5,1.35093674],[3847.4,0.55],[3847.2,11.98],[3847.1,4.47916457],[3847.0,2.59939]],[[3848.3,2.59855],[3848.7,2.59832],[3848.9,0.8072],[3849.3,2.59789],[3849.5,5.95953414]]]
["bitfinex","ETHUSD",1734539204938,[[3848.3,8.98],[3848.0,3.12864928],[3847.8,2.95953414],[3847.6,0.30754664],[3847.4,4.35344462]],[[3850.0,2.5974],[3850.2,0.7737],[3850.3,2.59723],[3850.7,5.55648414],[3851.0,3.0]]]
["bitfinex","ETHUSD",1734539231835,[[3854.6,3.55],[3854.5,2.59435],[3854.3,0.158823],[3854.2,3.13298797]],[[3854.9,0.1825387],[3856.1,2.59332],[3856.3,0.7839],[3856.4,0.50919311]]]
["bitfinex","ETHUSD",1734539265611,[[3856.5,8.98],[3856.0,0.34544205],[3855.8,0.63532345],[3855.7,2.59355],[3855.6,2.95953414]],[[3857.0,2.59274],[3857.4,2.59241],[3857.5,0.7625],[3857.8,2.59215],[3858.1,2.59194]]]
["bitfinex","ETHUSD",1734539326395,[[3858.0,0.02591569],[3857.9,6.14204],[3857.8,2.35615914],[3857.5,2.95721062],[3857.4,1.21118019]],[[3859.4,0.7637],[3859.6,2.591],[3859.7,1.07217882],[3859.8,0.1813258],[3860.5,0.12924626]]]
["bitfinex","ETHUSD",1734539375546,[[3859.0,3.0],[3858.9,11.82989792],[3858.8,1.08510791],[3858.6,4.21925186],[3858.5,0.51232393]],[[3860.1,2.5906],[3860.2,0.7974],[3860.4,0.0008],[3860.5,0.2929143],[3871.4,13.7682]]]
["bitfinex","ETHUSD",1734539397353,[[3859.0,0.55],[3858.9,3.0],[3858.8,0.55],[3858.7,0.30754664],[3858.6,0.2623882]],[[3859.6,2.591],[3860.4,0.0008],[3860.8,2.59013],[3861.0,2.3537276],[3861.7,2.58956]]]
["bitfinex","ETHUSD",1734539460322,[[3860.4,3.0],[3860.3,9.37771708],[3860.2,2.93231664],[3860.1,3.06055899],[3859.8,0.52160992]],[[3861.9,0.781],[3862.1,2.5893],[3862.6,2.58894],[3863.1,3.25],[3863.2,3.06037706]]]
["bitfinex","ETHUSD",1734539493721,[[3859.1,0.55],[3858.9,3.0],[3858.8,2.59147],[3858.6,3.0],[3858.5,2.59165]],[[3860.6,0.7553],[3861.0,2.93351114],[3861.1,1.60826823],[3861.2,2.14435765],[3861.6,0.25]]]
["bitfinex","ETHUSD",1734539525375,[[3856.0,1.08522767],[3855.8,1.62784151],[3855.7,2.17021582],[3855.5,2.72534931],[3855.1,3.27041918]],[[3856.5,2.59302],[3856.7,0.7832],[3857.0,2.59274],[3857.1,0.50800905],[3857.5,2.59235]]]
["bitfinex","ETHUSD",1734539584068,[[3857.8,0.55],[3857.6,2.93351114],[3857.5,3.14234],[3857.4,9.11044536],[3857.3,3.0]],[[3859.2,3.39054],[3859.6,0.52643985],[3859.7,5.59092],[3860.0,0.25771697],[3860.1,3.0]]]
["bitfinex","ETHUSD",1734539633882,[[3861.7,0.13097904],[3861.6,14.50011728],[3861.1,2.58988],[3860.8,2.59008],[3860.7,0.13239922]],[[3862.9,0.7794],[3863.1,2.58859],[3863.6,2.58832],[3863.7,0.1813258],[3864.1,3.0]]]
["bitfinex","ETHUSD",1734539651715,[[3865.1,3.55],[3865.0,2.5873],[3864.7,8.98],[3864.6,2.93052728],[3864.5,0.55182473]],[[3865.6,0.8072],[3866.3,0.52871867],[3866.4,2.58639],[3867.0,2.58603],[3867.4,7.13488109]]]
["bitfinex","ETHUSD",1734539699744,[[3863.1,0.55],[3863.0,2.58864],[3862.8,4.78876192],[3862.7,2.63663195],[3862.5,11.70116728]],[[3863.5,0.8271],[3864.2,3.09779922],[3864.6,1.07907587],[3864.7,2.58756],[3865.2,7.63363289]]]
["bitfinex","ETHUSD",1734539754663,[[3861.2,0.55],[3861.0,3.0],[3860.9,2.93368851],[3857.7,6.24791321],[3857.6,1.24952936]],[[3862.0,0.7618],[3862.2,2.5892],[3862.7,2.5889],[3862.8,1.07907587],[3863.0,1.61861381]]]
["bitfinex","ETHUSD",1734539769185,[[3863.4,0.05139998],[3863.3,2.58843],[3863.2,0.55],[3862.9,2.35230394],[3862.8,2.58875]],[[3863.6,0.8297],[3863.8,1.07907587],[3864.0,1.61861381],[3864.1,2.15815174],[3864.3,2.69768968]]]
["bitfinex","ETHUSD",1734539820153,[[3867.4,0.03638328],[3867.3,0.55],[3867.2,2.23484142],[3867.1,1.0689651],[3866.9,4.18947765]],[[3867.7,0.7656],[3868.0,2.58534],[3868.2,0.51549668],[3868.5,5.58504],[3868.9,3.65260976]]]
["bitfinex","ETHUSD",1734539880489,[[3873.7,8.98],[3873.0,0.1287754],[3872.8,2.91541554],[3872.4,2.58232],[3872.0,3.09715399]],[[3873.9,0.87174023],[3874.7,2.58088],[3875.1,0.1813258],[3875.3,2.58046],[3875.7,0.5]]]
["bitfinex","ETHUSD",1734539927789,[[3874.6,2.58089],[3874.2,0.55],[3874.1,2.5812],[3873.9,2.78054869],[3873.8,1.10639166]],[[3875.1,0.9360258],[3875.5,1.08076092],[3875.7,1.62114139],[3875.9,2.16465767],[3876.7,2.82952]]]
["bitfinex","ETHUSD",1734539947837,[[3873.4,0.55],[3873.3,2.7090181],[3873.2,3.66241489],[3873.0,1.62087734],[3872.8,2.16116979]],[[3874.2,2.58119],[3874.3,0.811],[3874.7,2.58089],[3874.8,0.14991923],[3874.9,1.08076092]]]
["bitfinex","ETHUSD",1734540005993,[[3866.8,4.173777],[3866.7,2.58617],[3866.5,0.1016],[3866.2,2.71683444],[3865.3,2.58708]],[[3867.9,2.58539],[3868.2,0.5233183],[3868.4,3.3399],[3868.5,2.91872389],[3868.8,2.58479]]]
["bitfinex","ETHUSD",1734540029506,[[3865.4,0.02384484],[3865.3,0.55],[3865.2,0.1016],[3865.1,3.0],[3863.2,0.82591506]],[[3866.0,0.24076436],[3866.5,1.31958314]]]
["bitfinex","ETHUSD",1734540068744,[[3868.1,0.04329935],[3868.0,0.1016],[3867.8,3.0],[3867.7,2.58548],[3866.9,2.58601]],[[3868.7,0.48191816],[3868.8,0.36241564],[3869.1,0.7985],[3869.4,0.12894152],[3870.0,2.91872389]]]
["bitfinex","ETHUSD",1734540128630,[[3870.1,0.04113457],[3869.5,0.0746],[3869.3,1.06810965],[3869.2,2.5845],[3869.1,1.60216448]],[[3870.6,0.24103103],[3870.7,0.2824571],[3871.0,2.58331],[3871.1,1.15622159],[3871.3,4.59089235]]]
["bitfinex","ETHUSD",1734540175180,[[3869.3,0.0746],[3869.2,0.38933833],[3869.1,0.55],[3869.0,2.34274544],[3868.5,8.98]],[[3870.1,0.24082403],[3870.4,3.39431],[3870.6,3.0],[3870.9,4.19032045],[3871.3,5.02092952]]]
["bitfinex","ETHUSD",1734540193017,[[3869.5,0.55],[3869.4,0.03623213],[3869.3,0.0746],[3869.2,2.34274544],[3868.8,5.34274544]],[[3870.7,0.70459344],[3870.8,1.29330108],[3870.9,1.07127363],[3871.0,1.60691045],[3871.7,0.12864213]]]
["bitfinex","ETHUSD",1734540247917,[[3866.0,0.0746],[3865.5,2.58698],[3865.3,1.06810965],[3865.2,2.34274544],[3864.9,2.58735]],[[3867.0,0.7572],[3867.5,3.0],[3867.6,2.58562],[3867.7,3.5042021],[3867.9,2.34274544]]]
["bitfinex","ETHUSD",1734540268153,[[3866.0,0.30733014],[3865.9,0.0746],[3865.8,2.58676],[3865.3,4.92981544],[3865.0,3.12757211]],[[3866.8,2.58611],[3867.0,0.7753],[3867.3,0.13032158],[3867.4,5.58575],[3867.7,2.58552]]]
["bitfinex","ETHUSD",1734540333410,[[3868.0,0.0777],[3867.5,2.34274544],[3867.0,3.0],[3866.9,9.10972184],[3866.8,3.09192707]],[[3868.2,2.5852],[3868.6,2.58493],[3868.9,3.0],[3869.0,2.58464],[3869.1,0.68962267]]]
["bitfinex","ETHUSD",1734540388998,[[3863.2,0.0320032],[3863.1,0.55],[3863.0,0.0777],[3862.5,5.34274544],[3862.2,0.76276281]],[[3863.4,2.5884],[3864.0,2.58803],[3864.2,2.58785],[3864.3,0.7905],[3864.5,0.52363929]]]
["bitfinex","ETHUSD",1734540409568,[[3862.2,0.55],[3862.1,0.10751189],[3861.5,11.91323023],[3861.3,2.7172094],[3861.2,3.0]],[[3862.8,2.5888],[3863.3,2.5885],[3863.4,0.7862],[3863.5,0.38672187],[3863.6,0.51768867]]]
["bitfinex","ETHUSD",1734540471463,[[3861.8,0.0777],[3861.7,1.07639911],[3861.6,1.61459867],[3861.5,8.98],[3861.4,2.15279823]],[[3862.6,0.7565],[3863.0,2.5887],[3863.1,2.35242234],[3863.3,0.39031001],[3863.4,5.58841]]]
["bitfinex","ETHUSD",1734540522940,[[3863.9,0.55],[3863.8,0.0777],[3863.5,3.0],[3863.4,5.52226576],[3863.2,0.30115958]],[[3864.9,0.37982723],[3865.0,2.58732],[3865.1,0.4307523],[3865.2,0.7802],[3865.4,6.11438303]]]
["bitfinex","ETHUSD",1734540546761,[[3865.2,0.0777],[3864.8,2.34829459],[3864.4,11.56771],[3864.2,0.12602728],[3864.0,0.52008551]],[[3866.0,3.0],[3866.1,2.58663],[3866.2,0.8308],[3866.6,0.52111958],[3866.7,2.58618]]]
["bitfinex","ETHUSD",1734540610315,[[3864.4,0.0777],[3863.9,2.58804],[3863.7,4.07639911],[3863.6,8.98],[3863.4,7.96727923]],[[3865.2,0.767],[3865.6,3.0],[3865.8,0.340796],[3866.0,3.0],[3866.1,2.92834589]]]
["bitfinex","ETHUSD",1734540671932,[[3870.1,0.04066652],[3869.4,8.98],[3869.3,0.0777],[3869.0,3.0],[3868.9,2.92308712]],[[3870.2,2.842224],[3870.5,2.58369],[3870.7,2.58353],[3871.0,3.27128682],[3871.2,3.0]]]
["bitfinex","ETHUSD",1734540691784,[[3869.3,0.55],[3869.2,0.03667211],[3869.1,0.55],[3869.0,0.62491719],[3868.8,0.0777]],[[3869.8,2.58412],[3870.2,2.58389],[3870.3,0.8076],[3870.6,2.86549611],[3870.7,2.58351]]]
["bitfinex","ETHUSD",1734540742674,[[3872.0,0.191953],[3871.9,0.55],[3871.8,0.02603274],[3871.7,3.0161482],[3871.6,0.0777]],[[3872.8,2.58215],[3873.0,0.7894],[3873.3,2.58182],[3873.4,3.0],[3874.1,2.58124]]]
["bitfinex","ETHUSD",1734540802867,[[3874.5,0.19129982],[3874.3,0.3209],[3874.2,0.55],[3874.1,0.0777],[3874.0,2.5813]],[[3875.0,2.58064],[3875.3,0.8039],[3875.5,2.58034],[3875.8,0.54354148],[3876.1,8.05060977]]]
["bitfinex","ETHUSD",1734540858369,[[3872.4,0.88626431],[3872.2,1.07398848],[3872.0,2.12282382],[3871.8,2.14797697],[3871.4,0.0777]],[[3872.5,5.75368973],[3872.6,0.7801],[3872.8,2.58215],[3873.1,2.58192],[3873.4,3.0]]]
["bitfinex","ETHUSD",1734540917928,[[3871.6,0.02406329],[3871.5,0.0777],[3871.0,2.5833],[3870.9,2.34261794],[3870.8,11.98]],[[3872.0,2.58267],[3872.4,2.58237],[3872.5,0.31618131],[3872.6,0.8316],[3872.9,0.52595566]]]
["bitfinex","ETHUSD",1734540956072,[[3873.6,0.0777],[3873.0,3.0],[3872.9,11.56202],[3872.7,3.41157898],[3872.5,1.60344156]],[[3874.0,2.58131],[3874.5,2.58103],[3874.8,0.7673],[3874.9,2.34261794],[3875.1,4.17552223]]]
["bitfinex","ETHUSD",1734541020613,[[3871.0,0.0777],[3870.9,0.57432921],[3870.8,2.58343],[3870.7,2.34004422],[3870.4,8.98]],[[3871.8,2.5828],[3872.3,2.58249],[3872.4,0.8214],[3872.8,3.0],[3872.9,0.53985838]]]
["bitfinex","ETHUSD",1734541042382,[[3872.2,1.22933129],[3871.7,3.0],[3871.6,11.56289],[3871.5,0.50784667],[3870.8,2.95529878]],[[3873.2,2.85320044],[3873.3,1.26958674],[3873.4,0.3662745],[3873.5,1.07744315],[3873.6,6.09247293]]]
["bitfinex","ETHUSD",1734541114436,[[3868.9,0.0777],[3868.4,5.34017376],[3868.3,2.58507],[3867.8,2.58538],[3867.5,2.1353973]],[[3869.9,0.14470517],[3870.1,1.3039023],[3870.3,2.71142155],[3870.6,3.0],[3873.8,6.249817]]]
["bitfinex","ETHUSD",1734541175668,[[3869.7,0.0777],[3869.5,2.34017376],[3869.4,3.0],[3869.3,0.55],[3869.2,2.5845]],[[3870.3,2.58378],[3870.8,2.58344],[3871.1,0.7506],[3871.2,1.07744315],[3871.4,4.50797699]]]
["bitfinex","ETHUSD",1734541220893,[[3869.7,0.55],[3869.5,0.0777],[3869.3,3.0],[3869.2,2.34017376],[3869.1,2.58457]],[[3870.3,3.66124315],[3870.5,1.61616472],[3870.7,2.1548863],[3870.8,3.38184],[3870.9,2.69360788]]]
["bitfinex","ETHUSD",1734541267503,[[3866.9,0.0777],[3866.6,2.58625],[3866.4,3.40787241],[3866.3,0.51663014],[3866.2,1.60154797]],[[3867.8,2.5855],[3868.1,2.58529],[3868.2,1.054924],[3868.5,1.07744315],[3868.7,1.61616472]]]
["bitfinex","ETHUSD",1734541332233,[[3866.9,0.0777],[3866.8,3.40787241],[3866.6,10.58154797],[3866.5,2.1353973],[3866.4,0.51491032]],[[3868.4,0.8128]]]
["bitfinex","ETHUSD",1734541351591,[[3864.6,0.0777],[3864.5,2.34017376],[3864.3,2.58778],[3864.1,3.51431895],[3864.0,8.98]],[[3865.5,2.587],[3866.0,2.58665],[3866.2,0.7983],[3866.4,2.58638],[3866.7,4.18794665]]]
["bitfinex","ETHUSD",1734541406688,[[3863.7,5.8e-06],[3863.1,0.0777],[3862.9,2.58869],[3862.6,3.0],[3862.5,2.58893]],[[3864.2,0.52682648],[3864.4,2.71668793],[3864.5,0.7831],[3865.0,3.00003136],[3865.5,0.25]]]
["bitfinex","ETHUSD",1734541474484,[[3866.3,2.58639],[3866.2,0.0653],[3865.9,2.58669],[3865.8,2.9274775],[3865.5,0.02586431]],[[3867.4,2.58572],[3867.5,0.57263638],[3867.7,0.8216],[3867.9,2.58542],[3868.0,1.07744315]]]
["bitfinex","ETHUSD",1734541498501,[[3865.3,0.0653],[3864.9,2.58737],[3864.6,11.98],[3864.3,4.18339975],[3864.2,0.13209781]],[[3866.2,0.258653],[3866.7,0.67007775],[3866.8,1.41836717],[3866.9,3.0],[3867.0,4.93397207]]]
["bitfinex","ETHUSD",1734541576526,[[3858.2,0.0653],[3858.0,2.592],[3857.5,5.59231],[3857.4,0.26606919],[3857.3,2.34793207]],[[3859.2,2.59124],[3859.5,0.51970188],[3859.6,5.59095],[3859.7,0.8251],[3859.9,0.55]]]
["bitfinex","ETHUSD",1734541619175,[[3859.7,0.04899885],[3859.6,0.0653],[3859.0,2.59132],[3858.8,2.34793207],[3858.5,1.06769865]],[[3860.1,2.59061],[3860.6,2.59031],[3860.8,0.55],[3860.9,0.52813982],[3861.0,4.21741468]]]
["bitfinex","ETHUSD",1734541624975,[[3857.9,0.04722545],[3857.8,0.0653],[3857.7,2.59221],[3857.5,0.57426764],[3857.3,2.34793207]],[[3858.9,2.59147],[3859.3,2.59114],[3859.4,4.85664315],[3859.5,1.61616472],[3859.6,2.59098]]]
["bitfinex","ETHUSD",1734541685228,[[3855.1,2.59392],[3854.7,5.59419],[3854.6,0.64313194],[3854.4,0.34422201],[3854.2,14.64459]],[[3856.2,2.59323],[3856.6,0.7507],[3856.7,6.14293],[3856.8,2.93808572],[3857.3,3.66994315]]]
["bitfinex","ETHUSD",1734541741629,[[3862.2,0.024641],[3862.1,0.26139978],[3862.0,2.58929],[3861.6,11.56955],[3861.5,3.0]],[[3863.1,2.5886],[3863.3,0.34420345],[3863.5,0.7888],[3863.6,2.58831],[3864.5,2.72007111]]]
["bitfinex","ETHUSD",1734541748366,[[3864.0,2.61183691],[3863.5,2.58827],[3863.4,3.0],[3863.3,8.98],[3863.2,2.93005369]],[[3865.1,0.7795],[3865.2,2.58719],[3865.4,3.0],[3865.5,2.58699],[3865.8,2.93005369]]]
["bitfinex","ETHUSD",1734541809824,[[3861.6,0.02627764],[3861.1,2.34786283],[3860.6,2.85790814],[3858.4,1.20215289],[3857.7,3.68328303]],[[3862.8,0.8302],[3863.3,3.41550242],[3863.4,0.50579829],[3864.2,3.20291877],[3864.6,4.23673856]]]
["bitfinex","ETHUSD",1734541860790,[[3862.1,0.05183114],[3861.7,3.0],[3861.6,3.64195658],[3861.5,8.98],[3861.1,2.72197606]],[[3862.7,2.58886],[3863.0,2.58866],[3863.1,0.8313],[3863.4,2.58845],[3863.5,2.34786283]]]
["bitfinex","ETHUSD",1734541879965,[[3863.7,2.63665836],[3863.6,3.0],[3863.5,11.50649524],[3863.2,5.06666536],[3856.3,17.53657387]],[[3864.9,2.58739],[3865.1,0.8061],[3865.2,2.58725],[3865.5,3.0],[3865.6,2.34786283]]]
["bitfinex","ETHUSD",1734541942747,[[3867.0,0.03795323],[3866.6,9.1076302],[3866.5,1.56210015],[3866.3,4.57854987],[3866.2,0.37413868]],[[3867.4,0.7575],[3867.5,0.1813258],[3868.2,2.58523],[3868.4,2.34786283],[3868.8,3.65241959]]]
["bitfinex","ETHUSD",1734541994306,[[3869.1,0.03365546],[3869.0,6.1464492],[3868.5,2.58491],[3868.4,8.98],[3868.3,2.34786283]],[[3870.1,2.58394],[3870.2,0.7643],[3870.5,2.58367],[3870.6,2.34786283],[3871.4,2.71024812]]]
["bitfinex","ETHUSD",1734542016550,[[3869.2,0.03138656],[3869.1,0.8237],[3868.8,1.07002875],[3868.6,13.58504312],[3868.0,0.50640409]],[[3870.0,1.07780312],[3870.1,2.58391],[3870.2,1.61670468],[3870.3,0.7912],[3870.4,2.15560624]]]
["bitfinex","ETHUSD",1734542107538,[[3865.2,0.7777],[3865.1,0.02586971],[3865.0,9.878],[3864.5,2.58765],[3864.4,1.15657002]],[[3865.4,1.07744155],[3865.6,4.20313233],[3865.8,2.15488311],[3865.9,0.8308],[3866.0,6.44370615]]]
["bitfinex","ETHUSD",1734542171471,[[3866.0,2.5866],[3865.8,1.01376294],[3865.7,3.16923044],[3865.6,0.33672942],[3865.5,11.70141156]],[[3866.8,0.7683],[3867.1,2.58592],[3867.7,4.93390044],[3868.0,3.0],[3868.4,0.25]]]
["bitfinex","ETHUSD",1734542182890,[[3865.8,2.61188713],[3865.4,0.7879],[3865.3,13.91541044],[3865.2,0.3407905]],[[3867.5,1.08284367],[3867.7,3.96449277]]]
["bitfinex","ETHUSD",1734542245730,[[3867.6,0.2712936],[3867.3,2.71307602],[3867.2,3.0],[3867.1,9.8001],[3863.8,1.20162863]],[[3868.2,0.8111],[3868.4,2.58505],[3868.9,2.58475],[3869.1,0.51761374],[3869.2,2.34833044]]]
["bitfinex","ETHUSD",1734542317211,[[3868.8,2.58477],[3868.7,2.34308659],[3868.6,3.0],[3868.5,0.752],[3868.4,3.09235994]],[[3869.5,0.7869],[3870.3,3.66666367],[3870.4,5.12844232],[3870.6,2.15488311],[3870.8,5.40621721]]]
["bitfinex","ETHUSD",1734542341376,[[3865.9,0.7695],[3865.8,3.0],[3865.7,2.5868],[3865.6,10.05648358],[3865.5,2.34308659]],[[3866.7,0.7963],[3866.8,2.58611],[3867.3,2.58582],[3867.7,2.34308659],[3867.8,2.58551]]]
["bitfinex","ETHUSD",1734542401482,[[3866.4,0.7899],[3865.9,0.13241857],[3865.8,3.0],[3865.7,10.56072608],[3865.6,4.33350613]],[[3866.9,0.89531556],[3867.0,0.7632],[3867.1,1.08284367],[3867.3,1.61616233],[3867.4,2.15488311]]]
["bitfinex","ETHUSD",1734542461395,[[3865.8,0.6512498],[3865.7,0.32383206],[3865.6,2.58689],[3865.2,0.32091112],[3865.1,14.4965624]],[[3866.8,2.58613],[3866.9,0.7901],[3867.1,2.58597],[3867.2,1.08284367],[3867.3,0.50302399]]]
["bitfinex","ETHUSD",1734542528475,[[3867.2,0.04739736],[3867.1,0.596],[3866.5,3.50534891],[3866.4,12.64280776],[3866.2,3.91724337]],[[3867.4,2.58572],[3867.9,3.66495967],[3868.1,2.40810951],[3868.3,2.15907934],[3868.4,2.58505]]]
["bitfinex","ETHUSD",1734542549702,[[3866.0,0.64269028],[3865.7,3.0],[3865.6,2.7215723],[3865.4,2.17503222],[3865.2,3.98450888]],[[3866.6,2.58626],[3867.1,3.36106],[3867.4,1.07953967],[3867.5,0.35036492],[3867.6,4.20494951]]]
["bitfinex","ETHUSD",1734542615368,[[3858.9,0.04901885],[3858.5,0.596],[3857.3,8.98],[3857.1,2.59256],[3856.7,2.59284]],[[3859.6,2.17552792],[3859.9,3.7881],[3860.0,0.44771375],[3860.1,3.30029747],[3860.4,0.52300983]]]
["bitfinex","ETHUSD",1734542664676,[[3857.7,0.65010811],[3857.3,3.0],[3857.2,14.82962355],[3857.0,1.75540499],[3856.8,4.75601126]],[[3858.9,0.8116],[3859.3,2.5912],[3859.7,5.17552792],[3859.8,2.5908],[3860.1,2.59066]]]
["bitfinex","ETHUSD",1734542684630,[[3858.0,2.592],[3857.8,0.04496296],[3857.5,2.5923],[3857.1,9.00591919],[3857.0,2.59266]],[[3858.9,0.259136],[3859.0,3.34756],[3859.4,2.17552792],[3859.5,2.59104],[3859.6,1.20969937]]]
["bitfinex","ETHUSD",1734542719076,[[3859.6,2.63337585],[3859.2,8.98],[3859.1,5.59124],[3859.0,2.17552792],[3858.9,0.52654072]],[[3860.5,0.7715],[3861.1,3.0],[3861.2,2.58991],[3861.3,1.08003665],[3864.7,1.30415236]]]
["bitfinex","ETHUSD",1734542801206,[[3856.6,0.04248834],[3856.2,2.59322],[3856.0,0.1813258],[3855.7,5.59351],[3855.6,9.11466432]],[[3857.3,3.97221367],[3857.6,2.59234],[3857.8,0.51211344],[3858.1,2.592],[3858.8,0.25]]]
["bitfinex","ETHUSD",1734542820312,[[3854.8,4.59773001],[3854.7,11.57418],[3854.6,1.62239344],[3854.5,0.27469003],[3849.6,13.0]],[[3856.1,2.5933],[3856.2,0.259324],[3856.3,0.779],[3856.6,3.40705679],[3856.9,2.17552792]]]
["bitfinex","ETHUSD",1734542867576,[[3859.0,5.18666513],[3858.9,2.59136],[3858.6,0.34051373],[3858.5,2.59166],[3855.9,0.57442065]],[[3860.0,2.59068],[3860.2,0.7693],[3860.6,2.59032],[3861.0,2.59],[3862.3,2.58918]]]
["bitfinex","ETHUSD",1734542928033,[[3858.8,0.02426952],[3858.6,2.59159],[3858.3,2.31427566],[3858.2,3.0],[3858.1,2.5919]],[[3859.7,0.60684012],[3859.8,3.39662],[3859.9,1.52234932],[3860.0,1.62005498],[3860.1,2.59066]]]
["bitfinex","ETHUSD",1734542947784,[[3858.3,0.52967818],[3858.2,0.1281935],[3858.1,3.0],[3858.0,2.14953008],[3857.9,5.23643057]],[[3859.3,0.89443528],[3859.4,1.08003665],[3859.5,0.8312],[3859.6,1.62005498],[3859.7,2.59088]]]
["bitfinex","ETHUSD",1734543004036,[[3858.8,2.59147],[3858.5,2.18322853],[3858.3,2.59175],[3858.2,0.34770828],[3858.1,11.98]],[[3859.2,1.08175238],[3859.4,1.62262858],[3859.7,0.8097],[3859.8,2.70438097],[3860.3,5.59052]]]
["bitfinex","ETHUSD",1734543044175,[[3864.0,0.43655181],[3863.9,2.18322853],[3863.6,2.95932043],[3863.3,3.0],[3863.1,2.58858]],[[3864.5,0.7967],[3864.6,1.08175238],[3864.8,1.62262858],[3865.0,2.16350477],[3865.2,2.70438097]]]
["bitfinex","ETHUSD",1734543080871,[[3869.0,0.47679185],[3868.9,2.58469],[3868.8,2.18322853],[3868.6,3.40905181],[3868.5,2.58491]],[[3869.4,0.1818067],[3869.9,0.7704],[3870.5,2.58368],[3871.0,5.71054501],[3873.6,2.49920004]]]
["bitfinex","ETHUSD",1734543127206,[[3869.7,0.30026895],[3869.6,2.58424],[3869.4,0.41844949],[3869.3,3.0],[3869.2,8.98]],[[3870.7,2.58353],[3871.1,1.89895238],[3871.2,2.58323],[3871.3,1.62262858],[3871.4,2.16350477]]]
["bitfinex","ETHUSD",1734543190527,[[3869.1,2.58455],[3868.9,0.55],[3868.8,0.39169949],[3868.7,0.36789293],[3868.6,2.71689531]],[[3870.3,2.58381],[3870.5,0.7565],[3870.7,2.58356],[3871.0,2.18322853],[3871.7,2.58288]]]
["bitfinex","ETHUSD",1734543196753,[[3870.5,0.55],[3870.4,0.6076591],[3870.3,2.97546949],[3870.2,0.36789293],[3870.1,2.18322853]],[[3871.4,2.58304],[3871.8,0.7676],[3871.9,2.58276],[3872.0,1.07670158],[3872.2,1.61505237]]]
["bitfinex","ETHUSD",1734543262582,[[3870.6,3.13356],[3870.5,4.60290551],[3870.4,2.18322853],[3870.3,0.52367563],[3870.2,9.37169949]],[[3871.5,1.07670158],[3871.7,4.80656777],[3871.9,2.15340316],[3872.0,0.8117],[3872.2,2.58253]]]
["bitfinex","ETHUSD",1734543290366,[[3873.1,3.70156577],[3872.6,8.98],[3872.5,5.58229],[3872.2,2.94005337]],[[3873.2,0.1818067],[3874.1,3.65795158],[3874.2,0.7547],[3874.3,1.61505237],[3874.4,2.15340316]]]
["bitfinex","ETHUSD",1734543342897,[[3875.6,0.55],[3875.5,3.0],[3875.4,8.98],[3875.3,0.52313975],[3875.1,2.71027183]],[[3875.9,0.00313582],[3876.1,0.7588],[3876.2,2.5799],[3876.7,2.63438288],[3877.9,6.74828]]]
["bitfinex","ETHUSD",1734543409821,[[3874.9,0.37579853],[3874.5,10.05084464],[3874.4,6.7359582],[3874.2,2.14484521],[3874.1,0.13028757]],[[3875.3,0.8021],[3875.6,2.58025],[3875.9,2.58008],[3876.4,2.57971],[3876.6,1.07670158]]]
["bitfinex","ETHUSD",1734543458149,[[3880.1,3.0],[3879.9,0.0228],[3879.6,0.67377983],[3879.5,0.36205576],[3879.4,14.53317328]],[[3881.7,0.76247999],[3882.2,3.0],[3882.3,5.20285082],[3883.0,0.12855382],[3894.6,0.011]]]
["bitfinex","ETHUSD",1734543475192,[[3879.3,0.55],[3879.2,12.72085472],[3879.1,1.25771725],[3879.0,0.0228],[3878.9,3.0]],[[3880.5,0.59972208],[3880.8,2.57684],[3880.9,3.41012082],[3881.1,0.3670895],[3881.8,2.57615]]]
["bitfinex","ETHUSD",1734543538693,[[3879.0,8.98],[3878.9,0.0228],[3878.5,0.37736781],[3878.2,3.52586959],[3878.1,3.65108755]],[[3879.4,2.57772],[3879.9,2.57738],[3880.0,0.257726],[3880.1,2.57726],[3880.4,2.98400974]]]
["bitfinex","ETHUSD",1734543585763,[[3877.7,0.0228],[3877.1,0.55],[3877.0,1.036369]],[[3878.5,1.06307128],[3878.7,4.17400523],[3878.8,2.12772697],[3878.9,0.824],[3879.0,2.68541064]]]
["bitfinex","ETHUSD",1734543612365,[[3881.3,0.0228],[3881.1,8.98],[3880.6,0.12981626],[3879.8,2.63099644],[3879.7,3.0]],[[3882.0,2.57602],[3882.2,2.63099644],[3882.5,3.0],[3882.6,2.5756],[3882.8,0.7828]]]
["bitfinex","ETHUSD",1734543668235,[[3881.6,0.03919129],[3881.5,0.0228],[3881.1,2.15496569],[3880.9,0.52246065],[3880.8,8.98]],[[3881.7,2.57619],[3882.7,2.57552],[3882.8,0.7901],[3883.1,2.57531],[3883.3,0.5138645]]]
["bitfinex","ETHUSD",1734543720511,[[3879.4,0.03655442],[3879.3,0.0228],[3879.2,1.05956093],[3879.0,1.5893414],[3878.9,9.38231157]],[[3879.5,2.57767],[3880.0,2.57735],[3880.4,2.57705],[3880.5,0.7679],[3880.7,2.15496569]]]
["bitfinex","ETHUSD",1734543737346,[[3877.9,2.60151],[3877.6,2.57891],[3877.4,2.83695],[3877.3,11.61143227],[3876.4,0.82007445]],[[3878.0,5.158],[3879.4,0.7609],[3879.8,2.5775],[3879.9,0.12630375],[3880.5,2.63143227]]]
["bitfinex","ETHUSD",1734543788281,[[3878.5,0.0228],[3878.3,2.63143227],[3878.2,0.52283236],[3878.1,11.55858],[3877.6,0.12970482]],[[3879.2,2.57785],[3879.7,2.57753],[3880.1,2.57725],[3880.2,0.7918],[3880.6,2.57692]]]
["bitfinex","ETHUSD",1734543846242,[[3879.6,2.60335301],[3879.5,0.0228],[3879.4,2.62852396],[3879.3,2.57778],[3879.2,8.98]],[[3879.7,0.01],[3880.9,2.57673],[3881.0,0.7808],[3881.2,1.07558233],[3881.4,1.6133735]]]
["bitfinex","ETHUSD",1734543912805,[[3879.6,16.64133507],[3879.5,4.7178296],[3879.4,3.6786392],[3879.3,2.6752745],[3879.2,0.12784709]],[[3879.7,0.01],[3881.1,2.5766],[3881.6,2.57625],[3881.7,2.16106472],[3881.8,1.07558233]]]
["bitfinex","ETHUSD",1734543930782,[[3881.5,8.98],[3881.3,2.42128498],[3881.2,2.57646],[3881.0,0.0728],[3880.9,3.30257831]],[[3882.2,0.7704],[3882.5,1.07558233],[3882.8,2.5755]]]
["bitfinex","ETHUSD",1734544000242,[[3881.3,3.51164826],[3881.2,2.16106472],[3881.0,0.12849624],[3880.8,12.88285069],[3880.6,1.6065479]],[[3882.1,0.7513],[3882.5,2.57571],[3883.1,2.5753],[3883.3,1.58851769],[3883.5,4.8633735]]]
["bitfinex","ETHUSD",1734544020493,[[3877.7,0.1228],[3877.3,0.50472113],[3877.2,5.57914],[3877.1,2.16106472],[3876.9,8.98]],[[3879.1,0.8041],[3879.4,2.16106472],[3882.8,1.22125839],[3887.0,24.93],[3892.6,0.011]]]
["bitfinex","ETHUSD",1734544072424,[[3882.1,2.5759],[3882.0,0.1228],[3881.9,4.68865372],[3881.8,11.14102486],[3881.6,3.04993649]],[[3883.4,0.8262],[3884.2,2.57453],[3884.4,2.16102486],[3884.5,3.7789874]]]
["bitfinex","ETHUSD",1734544133015,[[3883.1,4.41349894],[3882.9,8.98],[3882.8,0.87639005],[3882.7,2.16102486],[3882.5,0.55]],[[3884.2,2.57454],[3884.3,0.8196],[3884.7,2.57426],[3884.9,2.57412],[3885.1,0.50786196]]]
["bitfinex","ETHUSD",1734544154962,[[3885.4,0.3537],[3885.3,0.47347949],[3885.2,0.50926806],[3885.1,3.0],[3885.0,2.57399]],[[3886.7,0.7952],[3887.0,2.16102486],[3887.3,3.0],[3887.4,1.06868527]]]
["bitfinex","ETHUSD",1734544205296,[[3886.1,0.3537],[3886.0,0.51732692],[3885.9,1.84072597],[3885.8,3.0],[3885.6,14.77165281]],[[3886.7,2.57289],[3887.2,2.57259],[3887.4,0.7612],[3887.6,3.64596527],[3887.8,1.60302791]]]
["bitfinex","ETHUSD",1734544264604,[[3884.9,0.03859602],[3884.8,0.3537],[3884.7,2.866961],[3884.6,0.52321825],[3884.3,8.98]],[[3885.8,2.57347],[3886.3,0.7545],[3886.6,3.22971013],[3886.8,1.60302791],[3887.3,2.70117659]]]
["bitfinex","ETHUSD",1734544322699,[[3885.3,0.03549536],[3885.2,0.3537],[3884.8,3.01771863],[3884.7,2.57414],[3884.4,1.05704795]],[[3886.2,2.830539],[3886.4,0.8239],[3886.6,1.06868527],[3886.7,4.17596791],[3886.9,2.13737055]]]
["bitfinex","ETHUSD",1734544339193,[[3887.3,0.03095416],[3887.0,0.3537],[3886.6,0.51732072],[3886.3,2.57308],[3886.2,8.98]],[[3887.5,2.57235],[3887.6,0.005],[3888.0,2.57206],[3888.2,3.33103],[3888.5,0.1818067]]]
["bitfinex","ETHUSD",1734544395383,[[3887.5,2.06216327],[3887.4,2.15287252],[3887.2,14.55254],[3887.1,1.41017404],[3886.9,4.675023]],[[3887.6,0.005],[3888.2,0.005],[3888.4,2.57176],[3888.5,0.1818067],[3888.8,0.00312539]]]
["bitfinex","ETHUSD",1734544463654,[[3886.6,0.55],[3886.5,5.57297],[3886.4,8.98],[3886.3,0.51715055]],[[3887.9,0.7679],[3888.2,2.5769],[3888.4,2.15287252],[3888.5,0.1818067],[3889.3,0.75846542]]]
["bitfinex","ETHUSD",1734544506803,[[3881.0,0.55],[3880.9,2.57668],[3880.7,0.7714],[3880.4,11.55701],[3879.2,0.24999222]],[[3882.0,2.57599],[3882.4,0.334978],[3882.5,3.3499],[3882.8,0.12937671],[3885.0,1.60302791]]]
["bitfinex","ETHUSD",1734544531889,[[3880.3,0.55],[3880.0,0.55],[3879.9,0.7623],[3879.3,9.52713073],[3879.0,2.57793]],[[3881.1,1.07088446],[3881.2,0.7506],[3881.3,1.60302791],[3881.4,2.13737055],[3881.6,2.67171319]]]
["bitfinex","ETHUSD",1734544596950,[[3879.4,0.02646807],[3879.3,0.55],[3879.2,0.7987],[3879.1,2.57787],[3878.7,2.57813]],[[3880.2,2.57721],[3880.6,0.7506],[3880.7,2.57691],[3881.0,1.43812056],[3881.4,1.0740216]]]
["bitfinex","ETHUSD",1734544619869,[[3879.2,0.7901],[3879.0,0.02820387],[3878.9,0.55],[3878.7,2.57812],[3878.4,3.0]],[[3879.9,2.57739],[3880.3,1.0740216],[3880.4,2.57705],[3880.5,2.3805968],[3880.7,4.29747929]]]
["bitfinex","ETHUSD",1734544670201,[[3876.6,0.02472154],[3876.5,0.7862],[3875.8,2.32209],[3875.6,0.55],[3875.5,8.98]],[[3876.9,2.57939],[3877.4,2.57904],[3877.5,0.7808],[3877.9,2.16010874],[3878.0,2.57864]]]
["bitfinex","ETHUSD",1734544732943,[[3876.4,1.01083226],[3876.3,2.32178],[3875.9,3.85075497],[3875.8,2.32206],[3873.0,1.2085219]],[[3877.1,1.0740216],[3877.2,1.6108968],[3877.4,4.71643055],[3877.6,2.68460626],[3877.8,0.7886]]]
["bitfinex","ETHUSD",1734544740676,[[3876.8,0.02358921],[3876.7,0.7813],[3876.5,1.0594947],[3876.4,0.232178],[3876.3,2.32179]],[[3877.5,2.57899],[3878.0,2.57864],[3878.1,1.0740216],[3878.2,4.59070554],[3878.4,7.71576055]]]
["bitfinex","ETHUSD",1734544820707,[[3875.7,0.3],[3875.4,0.52691689],[3874.9,0.12790634],[3874.6,0.7712],[3874.5,1.61252701]],[[3875.8,3.670521],[3875.9,2.16376442],[3876.1,2.57995],[3876.4,1.08036859],[3877.3,3.47206482]]]
["bitfinex","ETHUSD",1734544840766,[[3873.2,0.1818067],[3872.6,0.763],[3872.2,0.51357847],[3872.1,2.16376442],[3871.4,1.075018]],[[3873.3,2.58177],[3873.4,0.8082],[3874.0,2.58131],[3874.3,0.595432],[3874.4,3.08621362]]]
["bitfinex","ETHUSD",1734544890673,[[3872.2,0.57428394],[3872.1,0.55],[3872.0,0.7657],[3871.5,2.16376442],[3871.3,2.06644]],[[3872.9,1.0779347],[3873.1,2.3835968],[3873.8,3.22206482],[3874.1,2.58128],[3874.2,5.92426365]]]
["bitfinex","ETHUSD",1734544958951,[[3873.9,0.7614],[3873.8,0.90230644],[3873.6,2.16376442],[3873.0,4.075018],[3872.8,2.11837914]],[[3875.2,2.58055],[3875.3,2.3872968],[3875.4,0.12808898]]]
["bitfinex","ETHUSD",1734545006560,[[3880.1,0.55],[3880.0,0.99914],[3879.9,1.0],[3879.8,4.22569442],[3879.0,2.06234]],[[3880.5,0.625],[3880.9,2.57678],[3881.4,2.57639],[3881.5,0.8318],[3881.9,5.57607]]]
["bitfinex","ETHUSD",1734545022989,[[3878.7,0.8051],[3878.6,3.18019901],[3878.3,0.13131],[3878.2,8.98],[3878.0,3.0]],[[3879.8,2.57746],[3880.2,0.8326],[3880.3,2.57717],[3881.6,3.47206482],[3881.7,0.25]]]
["bitfinex","ETHUSD",1734545100135,[[3877.7,0.55],[3877.6,0.8144],[3877.5,2.63019901],[3877.4,2.06321],[3876.9,2.06347]],[[3878.5,2.57831],[3878.8,1.17023],[3878.9,3.6560347],[3879.1,1.6108968],[3879.2,2.13737055]]]
["bitfinex","ETHUSD",1734545135387,[[3879.2,0.7865],[3878.6,2.62771497],[3878.2,2.06278],[3878.1,8.98]],[[3880.5,0.338943],[3880.6,0.8125]]]
["bitfinex","ETHUSD",1734545154638,[[3877.5,0.052692],[3877.2,0.8074],[3876.6,5.16329367],[3876.5,2.06371],[3875.4,2.31429222]],[[3877.6,2.57894],[3878.1,2.57863],[3878.2,0.25785],[3878.5,2.57835],[3878.6,0.7563]]]
["bitfinex","ETHUSD",1734545214875,[[3878.0,0.0415992],[3877.9,0.774],[3877.5,3.0],[3877.4,2.19299747],[3877.1,3.0]],[[3878.6,2.5783],[3878.9,2.57808],[3879.3,0.8218],[3879.4,3.0],[3879.8,2.57746]]]
["bitfinex","ETHUSD",1734545267052,[[3877.6,0.7637],[3877.5,0.52058244],[3877.2,4.075018],[3877.1,2.16228428],[3877.0,1.61252701]],[[3878.9,2.57805],[3879.0,0.338661],[3879.3,0.8087],[3880.2,2.38737055],[3880.3,5.51176626]]]
["bitfinex","ETHUSD",1734545287067,[[3880.2,0.8145],[3879.8,3.0],[3879.6,3.0],[3879.5,3.23730228],[3879.4,2.13389661]],[[3881.0,2.57672],[3881.4,0.813],[3881.5,2.57632],[3881.6,0.34220228],[3881.8,0.44673847]]]
["bitfinex","ETHUSD",1734545323551,[[3876.8,0.7571],[3876.7,1.44818156],[3876.5,1.61252701],[3876.3,2.13127057],[3876.1,4.82504094]],[[3877.5,2.57899],[3878.1,2.57864],[3878.3,0.7911],[3878.5,2.57833],[3878.6,2.16228428]]]
["bitfinex","ETHUSD",1734545399257,[[3878.9,0.7579],[3878.5,3.0],[3878.4,2.16129646],[3878.3,0.5180458],[3878.2,2.32066]],[[3879.2,2.57789],[3879.9,0.8122],[3880.4,2.57705],[3880.6,2.57692],[3880.8,2.67295299]]]
["bitfinex","ETHUSD",1734545419489,[[3881.4,0.8233],[3881.1,3.0],[3881.0,2.16129646],[3880.8,2.31908],[3880.5,8.98]],[[3881.9,2.57606],[3882.4,2.57572],[3882.7,0.7845],[3883.0,2.57534],[3993.5,0.01054252]]]
["bitfinex","ETHUSD",1734545476085,[[3880.5,0.664094],[3880.4,0.7715],[3880.3,3.0],[3880.2,2.86944],[3880.0,2.53446002]],[[3881.3,2.57646],[3881.6,0.7635],[3881.8,3.6541047],[3882.1,2.13737055],[3882.2,4.73720646]]]
["bitfinex","ETHUSD",1734545540558,[[3882.7,0.7957],[3882.5,0.37316356],[3882.2,3.31134568],[3882.1,2.16129646],[3881.7,8.98]],[[3883.3,2.57512],[3884.0,0.7609],[3884.3,2.57451],[3884.6,2.57429],[3885.3,3.9017447]]]
["bitfinex","ETHUSD",1734545560718,[[3882.0,0.03133127],[3881.9,0.7764],[3881.5,0.29809852],[3881.3,3.0],[3881.2,0.88113635]],[[3883.0,0.7874],[3883.4,1.0779347],[3887.0,1.21198649],[3890.3,1.1196872],[3890.5,25.55857143]]]
["bitfinex","ETHUSD",1734545642734,[[3881.1,0.02871261],[3880.5,1.888418],[3880.4,1.01590128],[3880.3,1.61252701],[3880.1,4.45079057]],[[3881.2,2.57657],[3881.5,0.7631],[3881.7,2.57625],[3881.8,1.94123123],[3881.9,1.6108968]]]
["bitfinex","ETHUSD",1734545700403,[[3879.2,0.7778],[3879.1,0.02746544],[3878.5,2.16009557],[3878.2,3.34983022],[3878.1,0.32557264]],[[3880.3,1.87123737],[3880.4,2.57709],[3880.5,1.61180605],[3881.0,2.16009557],[3881.2,3.22361211]]]
["bitfinex","ETHUSD",1734545751559,[[3880.5,0.85309657],[3880.0,2.06184],[3879.8,3.0],[3879.7,8.98],[3879.5,4.3515995]],[[3881.5,2.57632],[3881.8,0.7752],[3881.9,0.339143],[3882.0,2.57599],[3882.1,5.16009557]]]
["bitfinex","ETHUSD",1734545773493,[[3882.6,0.8001],[3882.0,3.0],[3881.9,9.10912701],[3881.6,2.06097],[3881.5,2.16009557]],[[3882.8,2.57548],[3883.6,2.57493],[3883.7,0.7694],[3883.8,0.48445374],[3884.0,3.0]]]
["bitfinex","ETHUSD",1734545841086,[[3884.5,0.7583],[3884.1,3.21600956],[3884.0,2.28667637],[3883.7,8.98],[3882.8,2.16009557]],[[3885.5,2.57369],[3886.0,3.34839],[3886.2,1.07115319],[3886.4,2.23830668],[3887.5,9.28139617]]]
["bitfinex","ETHUSD",1734545898837,[[3886.0,0.7931],[3885.9,3.0],[3885.8,2.05877],[3885.6,1.49370896],[3885.5,3.88191415]],[[3886.9,2.5728],[3887.3,1.07115319],[3887.4,3.35987],[3887.5,1.60672978],[3887.6,2.14230638]]]
["bitfinex","ETHUSD",1734545918485,[[3883.4,0.7602],[3883.0,1.06377687],[3882.8,1.5956653],[3882.6,11.10755374],[3882.5,0.32556648]],[[3884.2,2.57457],[3884.4,0.7757],[3884.8,2.57416],[3884.9,0.335757],[3885.1,3.23124876]]]
["bitfinex","ETHUSD",1734545989824,[[3880.9,0.02420876],[3880.8,0.7541],[3880.6,0.3803],[3880.4,3.0],[3880.3,2.3194]],[[3881.4,2.57641],[3881.9,0.7922],[3882.3,2.57579],[3882.4,3.0],[3889.0,24.93]]]
["bitfinex","ETHUSD",1734545990536,[[3880.9,0.02420876],[3880.8,0.02576578],[3880.6,2.54039557],[3880.3,3.0],[3880.2,0.34981978]],[[3881.9,1.129014],[3882.3,2.57584],[3882.4,3.0],[3883.0,2.57536],[3883.1,2.14230638]]]
["bitfinex","ETHUSD",1734546059196,[[3879.6,0.81468911],[3879.3,2.31995],[3878.9,3.0],[3878.8,2.16009557],[3878.7,11.30033]],[[3880.3,2.57713],[3880.6,0.7587],[3880.8,2.57683],[3881.0,1.07480247],[3881.1,1.61220371]]]
["bitfinex","ETHUSD",1734546111068,[[3877.4,0.83624406],[3876.9,2.90598043],[3876.8,3.0],[3876.7,2.50991535],[3876.4,2.06372]],[[3878.0,2.57864],[3878.5,2.57835],[3878.6,0.7651],[3878.7,0.338058],[3878.9,2.57805]]]
["bitfinex","ETHUSD",1734546133340,[[3875.4,0.8037],[3875.0,0.515277],[3874.6,8.98],[3873.7,2.41537974],[3873.5,1.07163387]],[[3877.0,0.52255085],[3877.8,0.13079168],[3877.9,3.1869948]]]
["bitfinex","ETHUSD",1734546207371,[[3875.0,7e-06],[3873.7,0.51208919],[3873.3,1.20199504],[3873.2,0.1818067],[3872.8,8.98]],[[3875.1,4.82308856],[3875.4,4.74051557],[3875.5,3.65510792],[3875.6,1.61219688],[3875.8,2.14959584]]]
["bitfinex","ETHUSD",1734546280072,[[3873.8,0.7553],[3873.2,0.1818067],[3873.1,3.0],[3873.0,4.35626109],[3872.9,0.50751704]],[[3874.0,2.58131],[3874.4,2.58104],[3874.9,0.55],[3875.0,3.684062],[3878.2,1.21530373]]]
["bitfinex","ETHUSD",1734546300999,[[3873.2,6.7e-06],[3872.0,0.7893],[3871.2,2.16009557],[3871.1,5.06659],[3870.9,0.521459]],[[3873.3,10.31617431],[3873.4,1.58998909],[3873.5,2.16009557],[3873.6,4.18962218],[3873.8,2.14427308]]]
["bitfinex","ETHUSD",1734546360857,[[3874.7,0.8026],[3874.2,2.16009557],[3874.1,2.06497],[3874.0,3.0],[3873.6,2.06526]],[[3875.2,2.58054],[3875.4,0.55],[3875.7,3.40613],[3876.2,2.57984],[3876.8,0.3765934]]]
["bitfinex","ETHUSD",1734546429170,[[3875.2,0.8007],[3875.1,2.16009557],[3874.8,2.06461],[3874.4,3.6504046],[3874.3,5.29760018]],[[3876.0,2.58004],[3876.1,0.337299],[3876.3,0.7931],[3876.5,2.57969],[3876.6,1.61941138]]]
["bitfinex","ETHUSD",1734546454383,[[3874.8,0.833],[3874.6,1.07266461],[3874.5,1.60899692],[3874.3,4.3054248],[3874.1,6.10356743]],[[3875.1,2.58058],[3875.5,0.8318],[3875.9,0.3858235],[3876.0,2.57998],[3876.2,1.06941138]]]
["bitfinex","ETHUSD",1734546515628,[[3876.9,1.01819476],[3876.5,0.7671],[3876.0,3.5989633],[3875.9,2.06401],[3875.8,3.0]],[[3877.0,2.57931],[3877.5,2.81924005],[3877.7,0.7907],[3877.8,2.57878],[3878.1,2.57858]]]
["bitfinex","ETHUSD",1734546582959,[[3876.2,1.01835129],[3876.0,0.7625],[3875.9,3.0],[3875.4,3.50334124],[3875.3,13.46714845]],[[3877.1,0.7813],[3877.5,3.64841138],[3877.6,1.60411707],[3877.9,3.59708129],[3878.3,2.57845]]]
["bitfinex","ETHUSD",1734546659351,[[3878.2,3.7965],[3878.1,2.16342506],[3878.0,8.98],[3877.9,0.29626251],[3877.8,2.57876]],[[3879.5,2.57766],[3879.7,0.8045],[3880.0,2.57736],[3880.1,0.52661147],[3880.3,2.16342506]]]
["bitfinex","ETHUSD",1734546680600,[[3880.3,0.7908],[3879.8,2.16342506],[3879.4,11.68677811],[3878.8,5.69981978],[3878.3,1.07647589]],[[3880.9,2.834398],[3881.4,3.3264],[3882.0,2.57599],[3882.1,4.73934506],[3882.4,0.25]]]
["bitfinex","ETHUSD",1734546755061,[[3881.0,0.636834],[3880.9,0.7915],[3880.8,3.0],[3880.7,2.57684],[3880.6,2.16342506]],[[3882.0,2.57602],[3882.3,0.7913],[3882.4,0.336701],[3882.5,2.5757],[3882.7,3.64498138]]]
["bitfinex","ETHUSD",1734546810855,[[3875.9,3.40902],[3875.4,2.58033],[3875.1,3.0],[3875.0,2.16465562],[3874.9,0.55]],[[3876.7,0.6689164],[3876.8,0.7685],[3877.0,2.57932],[3877.4,3.0],[3877.5,4.74367562]]]
["bitfinex","ETHUSD",1734546830595,[[3875.4,5.58037],[3875.3,0.7699],[3875.1,5.21861551],[3874.9,2.58066],[3873.7,0.24999935]],[[3875.9,2.13882277],[3876.4,3.20823415],[3876.8,3.74293985],[3876.9,0.7583],[3877.1,4.42134769]]]
["bitfinex","ETHUSD",1734546904783,[[3874.6,2.58085],[3874.4,1.07348378],[3874.3,2.92077632],[3874.2,5.07361768],[3874.1,8.98]],[[3875.5,0.7786],[3875.7,2.58019],[3876.2,2.57989],[3876.5,3.0],[3876.6,0.52559089]]]
["bitfinex","ETHUSD",1734546949075,[[3873.4,3.73344754],[3873.3,5.16807632],[3873.2,0.7842],[3872.9,0.88696727]],[[3874.4,0.8238],[3874.9,2.58073],[3875.2,0.52212573],[3875.5,3.0],[3875.6,3.23460586]]]
["bitfinex","ETHUSD",1734546978425,[[3871.5,2.58293],[3871.4,1.00480725],[3871.1,6.88247387],[3871.0,2.16807632],[3870.8,9.29098939]],[[3872.5,0.8097],[3872.6,2.5823],[3873.1,3.42495506],[3873.2,2.16807632],[3873.5,3.0]]]
["bitfinex","ETHUSD",1734547030912,[[3873.0,2.58197],[3872.7,0.8054],[3872.6,0.08031561],[3872.5,2.58226],[3872.4,5.41063618]],[[3873.3,1.07221956],[3873.5,1.59979432],[3873.6,2.13305909],[3873.8,2.66632387],[3874.1,0.8157]]]
["bitfinex","ETHUSD",1734547103036,[[3874.8,0.8269],[3874.1,3.338473],[3874.0,8.98],[3873.9,2.58136],[3873.7,2.93165844]],[[3875.4,2.58043],[3875.5,0.337757],[3875.6,0.7974],[3875.8,2.58017],[3875.9,0.296207]]]
["bitfinex","ETHUSD",1734547121526,[[3871.0,0.04922983],[3870.9,0.794],[3870.8,0.1853408],[3870.7,4.07752571],[3870.6,12.20680076]],[[3872.3,0.7645],[3872.4,2.58241],[3872.8,4.99222983],[3873.0,0.87074721]]]
["bitfinex","ETHUSD",1734547177118,[[3871.6,0.04520375],[3871.5,0.10553004],[3871.3,0.8242],[3870.9,3.66415279],[3870.8,0.1853408]],[[3872.0,2.58265],[3872.7,3.17131983],[3872.8,5.28821996],[3873.0,4.18759899],[3873.2,2.14083865]]]
["bitfinex","ETHUSD",1734547221792,[[3872.5,0.7998],[3871.8,6.66355279],[3871.7,4.5576098],[3871.6,0.12808292],[3722.0,0.00320135]],[[3873.0,2.58198],[3873.5,2.58164],[3873.6,0.89514566],[3873.7,0.42678659],[3873.8,3.7801]]]
["bitfinex","ETHUSD",1734547292611,[[3868.6,0.8226],[3868.3,2.16156559],[3868.1,2.70195698],[3867.8,3.24234838],[3867.6,0.31977925]],[[3869.3,0.7634],[3869.9,2.58404],[3870.0,2.41011983],[3870.1,3.0],[3870.9,2.41011983]]]
["bitfinex","ETHUSD",1734547341622,[[3865.0,0.8093],[3864.0,3.0],[3863.9,2.41011983],[3863.8,0.12678002],[3863.7,1.07321992]],[[3865.1,2.58725],[3865.4,2.58709],[3865.5,0.51738],[3865.8,2.58682],[3866.0,0.8098]]]
["bitfinex","ETHUSD",1734547404462,[[3865.7,0.8267],[3865.1,1.07321992],[3864.9,1.61224631],[3864.7,11.14156559],[3864.6,2.41011983]],[[3866.3,2.5865],[3866.4,2.58638],[3866.5,0.809],[3867.0,4.99609983],[3867.1,0.258585]]]
["bitfinex","ETHUSD",1734547410451,[[3865.3,0.05158773],[3865.2,0.7741],[3864.7,3.0],[3864.6,2.41011983],[3864.5,1.07321992]],[[3866.2,2.58651],[3866.4,0.8136],[3866.6,0.51683475],[3867.6,2.68999914],[3868.2,0.25]]]
["bitfinex","ETHUSD",1734547476605,[[3866.7,0.04478506],[3866.6,0.7592],[3866.2,2.41011983],[3866.1,2.58657],[3865.5,2.58693]],[[3867.3,2.258485],[3867.8,3.37475],[3868.2,3.08955717],[3868.3,5.41011983],[3869.1,0.37752067]]]
["bitfinex","ETHUSD",1734547541946,[[3866.0,0.7702],[3865.3,4.08064522],[3865.2,2.41011983],[3864.6,9.83317867]],[[3866.2,5.1728],[3866.7,2.58621],[3866.9,1.07127804],[3867.0,0.8088],[3867.1,1.60691706]]]
["bitfinex","ETHUSD",1734547569415,[[3870.0,0.04329021],[3869.9,0.71587492],[3869.7,6.22951983],[3869.5,0.52644221],[3869.4,2.58437]],[[3870.5,2.5837],[3871.4,0.8046],[3871.7,3.10753585],[3872.0,3.0],[3996.0,0.00716]]]
["bitfinex","ETHUSD",1734547609646,[[3874.2,0.03364489],[3874.1,0.55],[3873.9,0.7616],[3873.3,11.98],[3873.2,2.5818]],[[3874.4,2.5811],[3875.2,3.39093],[3875.5,3.1088857],[3875.8,0.12801523],[3875.9,1.07658134]]]
["bitfinex","ETHUSD",1734547662768,[[3876.5,0.55],[3876.4,0.7809],[3875.8,3.0],[3875.7,11.38941395],[3875.6,0.13062]],[[3877.0,2.57932],[3877.4,2.57904],[3877.7,0.8231],[3878.0,2.57865],[3878.1,5.53584882]]]
["bitfinex","ETHUSD",1734547685891,[[3873.2,0.68706],[3873.1,0.8206],[3872.7,0.51850685],[3872.5,3.0],[3872.4,1.20976127]],[[3873.8,2.58144],[3874.3,2.58111],[3874.6,0.7542],[3874.7,2.40941395],[3874.8,0.51154114]]]
["bitfinex","ETHUSD",1734547759184,[[3872.1,0.55],[3872.0,3.4336],[3871.9,2.5827],[3871.8,0.786],[3871.5,3.10181381]],[[3872.9,4.08645298],[3873.1,2.58191],[3873.3,0.7552],[3873.5,2.40941395],[3873.7,2.58157]]]
["bitfinex","ETHUSD",1734547819204,[[3872.3,3.0],[3872.2,1.07921884],[3872.0,2.39832827],[3871.5,0.12730241]],[[3873.4,0.801],[3873.7,0.334171],[3873.8,2.58148],[3874.0,2.40941395],[3874.4,3.43786878]]]
["bitfinex","ETHUSD",1734547844467,[[3874.0,0.60263662],[3873.5,6.66084884],[3873.4,2.44312827],[3873.2,2.15843769],[3873.0,5.67199589]],[[3874.1,5.1624],[3874.6,3.39227],[3875.0,2.58064],[3875.1,1.07658134],[3875.2,2.40941395]]]
["bitfinex","ETHUSD",1734547906257,[[3878.2,0.04254941],[3878.1,0.55],[3877.9,0.7871],[3877.6,4.07921884],[3876.9,8.98]],[[3878.5,2.57837],[3878.6,0.1853408],[3879.0,2.57803],[3879.1,0.8244],[3879.5,2.57771]]]
["bitfinex","ETHUSD",1734547965037,[[3875.4,0.81990279],[3875.3,3.92936571],[3875.2,5.71926592],[3875.0,1.61882827],[3874.8,2.15843769]],[[3876.8,0.7805],[3876.9,1.07658134],[3877.1,2.12639915],[3877.5,2.69145335],[3877.9,5.80849403]]]
["bitfinex","ETHUSD",1734547984375,[[3877.1,1.36243119],[3877.0,3.35955],[3876.9,3.0],[3876.8,0.13573917],[3876.7,3.48832664]],[[3878.0,0.7976],[3878.6,0.1853408],[3878.8,0.52570809],[3879.0,5.57802],[3882.1,7.92457341]]]
["bitfinex","ETHUSD",1734548045231,[[3880.2,0.7917],[3880.1,0.18082136],[3880.0,0.02577144],[3879.9,0.55],[3879.8,0.13711537]],[[3881.1,0.7975],[3881.2,2.57658],[3881.3,1.07460506],[3881.5,1.61487201],[3881.9,5.1008673]]]
["bitfinex","ETHUSD",1734548115911,[[3884.6,0.7691],[3884.4,1.07076894],[3884.2,1.60615342],[3884.0,5.26790732],[3883.9,2.40941395]],[[3884.9,1.0],[3885.1,2.57394],[3885.6,2.57364],[3885.8,0.7706],[3886.0,1.07345809]]]
["bitfinex","ETHUSD",1734548179498,[[3884.0,2.22639522],[3883.9,1.62581623],[3883.8,1.30383948],[3883.7,1.61372435],[3883.6,7.93176401]],[[3884.7,2.57421],[3884.8,0.7793],[3884.9,0.99689994],[3885.2,5.57388],[3885.4,1.07802289]]]
["bitfinex","ETHUSD",1734548207243,[[3883.7,2.22458587],[3883.6,1.83129945],[3883.4,1.74476393],[3883.3,2.57512],[3883.2,3.27961561]],[[3884.3,2.57446],[3884.7,2.5742],[3884.8,0.99695999],[3884.9,0.99689994],[3885.0,1.12721671]]]
["bitfinex","ETHUSD",1734548284417,[[3888.1,5.51270935],[3887.6,11.55222],[3887.5,3.0],[3887.3,0.36981995],[3887.2,2.57251]],[[3888.2,0.005],[3888.8,0.00312539],[3889.1,1.18565239],[3889.3,2.57116],[3889.9,2.57076]]]
["bitfinex","ETHUSD",1734548304521,[[3888.7,5.51230935],[3888.4,2.5717],[3888.2,2.57188],[3888.1,4.12409574],[3888.0,9.73616581]],[[3888.8,0.00312539],[3889.1,1.18565239],[3889.5,0.04285571],[3890.2,2.5737509],[3890.7,2.57024]]]
["bitfinex","ETHUSD",1734548350327,[[3893.4,1.21243083],[3893.3,2.56851],[3893.1,8.98],[3892.9,0.26967232],[3892.8,0.52081888]],[[3894.2,0.19159411],[3895.6,2.56702],[3895.7,0.52328357],[3896.4,0.25],[3898.4,4.45382509]]]
["bitfinex","ETHUSD",1734548408982,[[3886.4,0.1853408],[3885.2,2.57381],[3884.7,7.26],[3884.6,0.03740311],[3883.9,2.57469]],[[3887.9,0.02566277],[3888.3,2.57185],[3889.0,0.25],[3889.3,0.25],[3889.5,2.57106]]]
["bitfinex","ETHUSD",1734548445422,[[3890.9,0.28271092],[3890.3,3.1853408],[3890.2,2.57052],[3889.9,0.25],[3889.8,2.69980623]],[[3892.9,0.25],[3894.1,0.02562395],[3895.0,2.5674],[3895.4,0.25],[3895.7,0.25]]]
["bitfinex","ETHUSD",1734548453194,[[3890.3,3.1853408],[3890.0,0.02569262],[3889.5,0.7945],[3889.3,2.57109],[3888.8,0.25]],[[3893.2,2.56863],[3893.6,0.12817548],[3893.9,2.56816],[3894.3,2.81785],[3894.4,0.02562395]]]
["bitfinex","ETHUSD",1734548511202,[[3884.5,3.02573524],[3884.4,3.3568],[3884.3,0.04707595],[3883.8,0.38709832],[3883.6,2.70629317]],[[3887.3,0.0332472],[3888.0,2.57201],[3888.1,0.52728834],[3889.0,0.25],[3889.5,5.57524602]]]
["bitfinex","ETHUSD",1734548553560,[[3879.3,2.57774],[3878.8,2.78629],[3878.3,0.02577597],[3878.2,0.7615],[3878.1,0.12989505]],[[3880.4,5.1527],[3880.7,2.5769],[3881.1,3.0],[3881.2,2.57655],[3881.3,0.7702]]]
["bitfinex","ETHUSD",1734548569704,[[3891.4,2.56974],[3891.1,0.7574],[3891.0,0.02569533],[3890.8,2.57013],[3890.5,0.12975392]],[[3893.0,0.1846409],[3893.4,0.8092],[3894.2,2.56794]]]
["bitfinex","ETHUSD",1734548610768,[[3886.6,0.8241],[3886.5,2.57295],[3886.2,5.57314],[3885.7,2.5735],[3885.2,0.25]],[[3889.3,0.93963639],[3889.6,5.57524602],[3889.9,0.25],[3891.3,1.542],[3893.3,0.82239807]]]
["bitfinex","ETHUSD",1734548661311,[[3878.8,0.79],[3878.1,3.0],[3878.0,2.57861],[3877.5,2.57896],[3877.4,3.53013241]],[[3881.2,2.57652],[3881.3,3.12731245],[3881.5,3.34549151],[3881.9,0.7581],[3882.5,2.82567]]]
["bitfinex","ETHUSD",1734548693577,[[3879.4,2.5777],[3879.1,0.7639],[3878.9,3.0],[3878.8,2.57808],[3878.5,2.57825]],[[3880.0,5.1499],[3880.9,2.57676],[3881.4,5.57644],[3881.9,0.8094],[3884.6,1.24331455]]]
["bitfinex","ETHUSD",1734548719597,[[3875.1,2.58054],[3875.0,0.7696],[3874.7,3.0],[3874.6,2.58088],[3874.4,3.34549151]],[[3876.4,5.1576],[3876.8,2.57946],[3877.3,2.57917],[3877.5,0.7644],[3877.8,0.12927788]]]
["bitfinex","ETHUSD",1734548770358,[[3862.2,3.0],[3862.1,4.12969151],[3861.9,2.58933],[3861.5,2.58964],[3861.2,0.766988]],[[3864.7,5.961],[3864.8,2.58748],[3865.5,1.034816],[3866.0,0.52909641],[3866.2,0.5]]]
["bitfinex","ETHUSD",1734548784662,[[3857.8,2.59209],[3857.7,0.8229]],[[3860.6,0.02592319],[3860.7,0.8061],[3860.8,0.13093757]]]
["bitfinex","ETHUSD",1734548823636,[[3855.1,0.03049517],[3854.7,0.7989],[3854.6,2.5943],[3854.5,0.1322143],[3853.9,0.02593314]],[[3856.4,3.1431],[3856.6,0.02592319],[3856.8,0.7791],[3856.9,5.1779],[3857.0,2.59269]]]
["bitfinex","ETHUSD",1734548874538,[[3849.4,0.04750276],[3848.1,2.59866],[3847.6,0.849],[3847.4,3.0],[3847.3,2.59921]],[[3849.9,2.62341319],[3850.4,0.8098],[3850.9,2.59685],[3851.1,0.25],[3851.2,5.59664]]]
["bitfinex","ETHUSD",1734548880514,[[3850.5,2.59703],[3849.9,5.59743],[3849.7,4.22763027],[3849.5,2.59773],[3849.4,2.52304877]],[[3851.2,1.04572239],[3851.5,0.02592319],[3851.6,2.09144479],[3851.8,2.61430598],[3852.4,0.8055]]]
["bitfinex","ETHUSD",1734548913355,[[3852.3,0.91335554],[3851.3,2.5965],[3851.1,4.22763027],[3851.0,2.84669],[3850.9,0.25]],[[3854.4,0.9069],[3855.2,0.25],[3855.4,4.22763027],[3855.5,2.59375],[3855.6,0.25]]]
["bitfinex","ETHUSD",1734548978066,[[3844.4,3.65294],[3843.8,3.41248997],[3843.6,2.60172]],[[3845.8,5.2017],[3847.1,2.59941]]]
["bitfinex","ETHUSD",1734548983671,[[3843.6,4.0352],[3843.5,2.60177],[3843.0,2.62808167],[3842.9,3.41248997],[3842.0,2.60462199]],[[3844.5,5.2017],[3844.9,2.60086],[3845.4,2.60052],[3846.0,3.64223],[3846.4,2.59988]]]
["bitfinex","ETHUSD",1734549034903,[[3843.4,0.3],[3843.2,0.1274755],[3842.9,3.0],[3842.8,2.60226],[3842.2,3.41248997]],[[3844.5,2.60115],[3845.2,1.0321],[3845.6,2.60039],[3845.8,1.06588275],[3845.9,2.60017]]]
["bitfinex","ETHUSD",1734549075658,[[3840.0,1.0601],[3839.4,0.1318515],[3838.9,3.41248997],[3838.0,2.60548],[3837.4,0.12659369]],[[3840.9,2.60356],[3841.7,5.2052],[3841.8,1.1325],[3842.3,2.60265],[3842.4,3.41248997]]]
["bitfinex","ETHUSD",1734549091494,[[3842.9,1.63744527],[3842.8,2.60225],[3842.5,2.60246],[3842.3,3.41248997],[3841.5,3.53956067]],[[3843.0,5.2041],[3844.9,2.60086],[3845.2,1.1294],[3845.8,2.60024],[3845.9,0.25]]]
["bitfinex","ETHUSD",1734549148647,[[3849.0,1.1619],[3848.9,2.59813],[3848.7,3.41248997],[3848.5,0.25],[3848.2,2.59855]],[[3852.3,2.59585],[3852.4,1.1389],[3852.6,0.25],[3852.7,3.41248997],[3852.9,2.59548]]]
["bitfinex","ETHUSD",1734549188483,[[3850.3,2.72494852],[3850.0,4.2476],[3849.9,2.59744],[3849.2,2.5979],[3848.8,2.59815]],[[3852.5,1.1599],[3852.7,2.59563],[3852.9,0.12971522],[3853.1,6.92743236],[3853.4,0.76953579]]]
["bitfinex","ETHUSD",1734549203510,[[3854.7,7.531853],[3854.5,3.70711236],[3854.3,2.5945],[3853.6,0.25],[3853.4,0.25]],[[3854.8,6.2e-06],[3856.7,1.1319],[3857.4,3.10508569],[3857.7,3.70711236],[3858.2,0.25]]]
["bitfinex","ETHUSD",1734549254689,[[3860.3,0.55],[3860.0,3.80542137],[3859.9,6.285966],[3859.6,1.2075],[3859.4,2.591]],[[3862.4,1.1574],[3862.5,0.1835262],[3862.6,2.58898],[3863.0,2.58868],[3863.2,0.25]]]
["bitfinex","ETHUSD",1734549295446,[[3858.6,0.55],[3858.5,3.83171],[3858.1,3.12780731],[3723.6,0.25]],[[3860.5,3.8188],[3861.2,3.0],[3861.3,0.12824762],[3861.4,3.695236]]]
["bitfinex","ETHUSD",1734549309858,[[3858.8,4.1792],[3858.7,2.59154],[3857.5,0.25],[3857.2,1.58595531]],[[3860.7,1.1342],[3861.1,2.58999],[3861.4,0.1294567],[3861.6,2.58963]]]
["bitfinex","ETHUSD",1734549371083,[[3847.1,3.0],[3847.0,2.59937],[3846.9,0.55],[3846.8,1.231],[3846.6,3.0]],[[3848.7,2.59831],[3848.8,1.1445],[3849.1,3.69151048],[3849.7,2.5976],[3850.1,0.51454882]]]
["bitfinex","ETHUSD",1734549402203,[[3841.3,1.2069],[3840.4,2.60383],[3839.8,6.57546],[3839.7,3.69151048],[3839.3,2.7881362]],[[3842.7,2.60233],[3843.0,3.69151048],[3843.1,2.60209],[3843.3,1.1455],[3843.7,3.0]]]
["bitfinex","ETHUSD",1734549418091,[[3842.1,1.1994],[3841.5,2.6031],[3841.0,2.60342],[3840.8,3.69151048],[3840.5,2.60379]],[[3844.0,3.957],[3844.3,6.29280048],[3844.7,5.46469242],[3844.8,2.85093],[3845.0,1.06229678]]]
["bitfinex","ETHUSD",1734549456927,[[3845.3,0.373771],[3845.1,1.1372],[3844.9,2.60084],[3844.5,2.60109],[3842.1,1.040141]],[[3846.7,2.59964],[3847.3,1.05749769],[3847.4,3.7836],[3847.5,1.58624654],[3847.6,2.11499539]]]
["bitfinex","ETHUSD",1734549507432,[[3839.3,6.2e-06],[3837.1,2.60612],[3837.0,1.1513],[3836.9,0.13259567],[3836.7,2.60638]],[[3839.4,8.99383905],[3839.7,2.60437],[3839.8,3.69151048],[3840.1,2.60409],[3840.2,5.60406]]]
["bitfinex","ETHUSD",1734549523521,[[3836.1,0.384287],[3836.0,1.2359],[3835.8,2.60697],[3835.7,0.13100521],[3835.5,0.1835262]],[[3837.4,5.19726905],[3837.9,3.88899],[3838.4,6.29682048],[3839.1,5.60477],[3839.4,2.976]]]
["bitfinex","ETHUSD",1734549565591,[[3835.7,2.88614062],[3835.5,0.1835262],[3835.3,2.6073],[3835.2,2.60741],[3835.1,1.2453]],[[3835.8,5.2116],[3837.5,1.189],[3837.9,1.06584689],[3838.1,1.59877033],[3838.3,5.82320426]]]
["bitfinex","ETHUSD",1734549612428,[[3839.1,0.37175521],[3839.0,4.2654],[3838.9,6.29641048],[3838.3,2.60526],[3723.0,0.01309]],[[3840.0,5.2093],[3840.7,1.3012],[3840.9,2.60355],[3841.3,2.60328],[3841.6,0.65759766]]]
["bitfinex","ETHUSD",1734549660784,[[3842.8,0.13722367],[3842.7,1.3448],[3842.6,2.60236],[3842.4,3.69151048],[3842.2,3.0]],[[3844.2,3.93366],[3844.4,0.625],[3844.7,2.60104],[3845.1,1.05503692],[3845.2,2.60068]]]
["bitfinex","ETHUSD",1734549675921,[[3845.2,6.465704],[3844.8,2.60091],[3844.7,3.69151048],[3844.6,2.60104],[3844.4,1.3839]],[[3845.3,5.2021],[3846.7,1.4332],[3847.0,0.1835262],[3847.2,2.5993],[3847.4,1.05503692]]]
["bitfinex","ETHUSD",1734549731843,[[3850.1,0.65],[3850.0,1.4778],[3849.9,3.0],[3849.8,3.24667479],[3849.5,2.59772]],[[3850.2,5.194],[3851.3,0.4835],[3852.0,2.59607],[3852.6,4.18886444],[3854.3,1.038085]]]
["bitfinex","ETHUSD",1734549774122,[[3860.6,1.5752],[3860.5,3.23314005],[3860.3,2.59044],[3860.2,0.52914437],[3859.9,0.0258923]],[[3862.4,2.58907],[3862.5,0.1835262],[3862.6,0.625],[3862.9,2.58873],[3863.6,3.75953898]]]
["bitfinex","ETHUSD",1734549789606,[[3862.0,1.65362626],[3860.8,3.20398084]],[[3864.6,3.6905665],[3864.8,3.25],[3864.9,0.52324194],[3865.0,2.58734]]]
["bitfinex","ETHUSD",1734549842601,[[3854.4,1.65],[3854.0,1.17870678],[3853.8,4.8539182],[3853.7,0.1],[3853.5,2.69676696]],[[3855.4,2.59378],[3855.9,2.59348],[3856.1,0.5256786],[3856.5,0.55],[3856.6,2.59295]]]
["bitfinex","ETHUSD",1734549885487,[[3854.9,1.5163],[3854.8,0.7862258],[3854.7,3.0],[3854.6,2.59427],[3854.5,6.23585803]],[[3856.5,0.5217549],[3856.8,2.59282],[3856.9,2.71287666],[3857.1,7.42994561],[3857.3,2.13939462]]]
["bitfinex","ETHUSD",1734549901952,[[3856.3,1.6416],[3855.0,3.23585803],[3854.8,0.02593267],[3854.4,2.5944],[3854.3,0.52597329]],[[3856.9,2.59281],[3857.4,2.59248],[3857.5,0.55],[3857.6,3.23585803],[3857.8,2.5922]]]
["bitfinex","ETHUSD",1734549943844,[[3857.3,1.6534],[3856.9,0.13027669],[3856.2,1.07870678],[3856.0,1.61806017],[3855.9,7.9866816]],[[3858.5,3.14168],[3858.6,0.50643867],[3858.7,2.59159],[3858.9,1.628],[3859.0,3.0]]]
["bitfinex","ETHUSD",1734549997568,[[3852.0,2.70326226],[3851.8,1.5763],[3851.6,2.59627],[3851.3,0.12832025],[3851.0,3.70474073]],[[3853.3,0.2715894],[3853.4,1.6521],[3853.5,3.5488],[3853.6,0.51499405],[3853.7,0.15752]]]
["bitfinex","ETHUSD",1734550014090,[[3850.1,0.1],[3848.8,2.59815],[3848.7,1.5417],[3848.4,3.7094038],[3722.6,0.0161451]],[[3850.2,1.6103],[3850.5,0.51443705],[3850.6,0.55],[3850.7,0.31504028],[3851.0,5.59673]]]
["bitfinex","ETHUSD",1734550059913,[[3848.4,2.59847],[3847.7,1.6004],[3847.6,3.25021315],[3847.1,2.59933],[3846.6,1.08229126]],[[3849.3,0.51979027],[3849.5,1.5265],[3849.8,3.0],[3850.3,3.75156243]]]
["bitfinex","ETHUSD",1734550099488,[[3844.3,2.60125],[3844.2,0.10779733],[3843.8,3.25021315],[3843.5,1.5956],[3843.2,3.1835262]],[[3845.0,1.607],[3845.1,0.50953193],[3845.8,3.0],[3845.9,1.07187498],[3846.1,4.20786247]]]
["bitfinex","ETHUSD",1734550122239,[[3839.3,2.7881562],[3838.8,4.16875],[3838.3,5.85548315],[3838.0,3.60551],[3837.7,1.08229126]],[[3840.5,3.15386],[3840.6,1.5427],[3840.7,0.55],[3840.8,3.0],[3840.9,3.0]]]
["bitfinex","ETHUSD",1734550178973,[[3841.2,2.60333],[3840.8,1.5321],[3840.6,2.60371],[3840.3,0.413608],[3840.1,2.60403]],[[3841.4,0.52430342],[3841.9,0.7304],[3842.1,1.06265814],[3842.3,1.59398721],[3849.7,13.8465]]]
["bitfinex","ETHUSD",1734550235663,[[3837.5,2.6058],[3837.1,1.95573],[3837.0,5.60615],[3836.6,0.02605539],[3836.5,2.60651]],[[3838.8,2.60498],[3839.0,0.55],[3839.1,3.4861],[3839.2,2.60471],[3839.6,3.72904599]]]
["bitfinex","ETHUSD",1734550241797,[[3838.2,2.60538],[3838.1,0.02604813],[3838.0,1.5036],[3837.9,0.710932],[3837.8,6.72904599]],[[3840.1,0.4861],[3840.2,1.07196582],[3840.4,1.60983752],[3840.7,2.8214531],[3841.1,3.18797443]]]
["bitfinex","ETHUSD",1734550292366,[[3842.7,1.2912],[3842.6,2.89835],[3841.9,2.60287],[3841.8,4.76918599],[3841.4,1.07084489]],[[3844.3,0.64340023],[3844.8,0.1949],[3845.0,3.0],[3845.1,2.60075],[3845.2,3.72904599]]]
["bitfinex","ETHUSD",1734550316179,[[3841.5,3.0],[3841.4,2.60321],[3840.9,4.93354599],[3837.8,1.3786697],[3831.3,8.0]],[[3842.9,0.1],[3843.4,0.53004333],[3843.5,2.60179],[3843.8,0.02600953],[3843.9,3.0]]]
["bitfinex","ETHUSD",1734550351681,[[3853.2,2.59524],[3853.0,4.14295066],[3852.9,4.28408845],[3852.4,2.59573],[3851.9,0.81222097]],[[3854.6,0.1433],[3854.8,0.1835262],[3855.6,2.61968953],[3855.9,0.12738926],[3856.4,4.22904599]]]
["bitfinex","ETHUSD",1734550402649,[[3853.6,2.59496],[3853.3,1.2465],[3853.1,2.62119424],[3852.7,2.59557],[3852.2,2.94748642]],[[3854.8,3.14416],[3855.1,2.594],[3855.5,0.02600953],[3855.6,3.12253108],[3855.7,3.0]]]
["bitfinex","ETHUSD",1734550445316,[[3852.9,0.37202],[3852.8,3.69640847],[3852.7,1.1247],[3852.2,1.61380975],[3851.6,0.58087374]],[[3854.5,0.55],[3855.0,1.07223647],[3855.1,3.0],[3855.2,1.5977329],[3855.6,2.66288816]]]
["bitfinex","ETHUSD",1734550461335,[[3853.8,2.59479],[3853.7,1.2265],[3853.2,5.59518],[3852.8,6.29187847]],[[3855.4,0.50688876]]]
["bitfinex","ETHUSD",1734550511566,[[3856.5,2.593],[3855.9,2.59342],[3855.8,4.1919],[3854.9,2.59406],[3854.3,1.85167626]],[[3858.2,0.02600953],[3858.3,1.60368799],[3858.4,2.59177],[3858.5,5.83465912],[3859.9,3.036678]]]
["bitfinex","ETHUSD",1734550538113,[[3850.2,2.5972],[3850.1,0.05033658],[3849.9,3.0],[3849.6,0.02596924]],[[3851.7,1.06699359],[3851.8,0.12752335],[3851.9,2.59612],[3852.1,3.0],[3852.2,3.69640847]]]
["bitfinex","ETHUSD",1734550566420,[[3854.6,0.04077256],[3853.6,2.59491],[3853.5,3.0],[3853.4,1.1657],[3852.8,2.59546]],[[3855.3,2.59385],[3855.4,0.35369979],[3855.5,0.12809902],[3855.7,0.52910409],[3855.8,2.59352]]]
["bitfinex","ETHUSD",1734550607952,[[3855.3,0.37014617],[3855.2,2.62686167],[3855.1,1.0746],[3854.7,3.0],[3854.3,2.59449]],[[3856.3,3.11469924],[3856.9,2.5928],[3857.0,1.05761533],[3857.2,1.586423],[3857.3,3.69640847]]]
["bitfinex","ETHUSD",1734550660419,[[3848.3,0.9548],[3847.7,3.0],[3846.6,0.52607378],[3842.1,13.0],[3722.0,0.00320135]],[[3849.2,0.82891244],[3849.4,0.02600953],[3850.0,3.26233495],[3850.1,3.24748734],[3853.3,1.4013406]]]
["bitfinex","ETHUSD",1734550674526,[[3845.7,2.60024],[3845.2,2.60064],[3845.1,3.996],[3845.0,0.355899],[3844.0,3.75761685]],[[3846.4,0.50898537],[3846.8,3.24748734],[3847.0,0.12728534],[3848.0,0.02600953],[3848.1,0.12726828]]]
["bitfinex","ETHUSD",1734550715653,[[3842.3,3.0],[3842.2,2.63033783],[3842.1,0.3958029],[3842.0,0.9042],[3841.8,3.02602384]],[[3843.7,0.50811786],[3844.0,2.60146],[3844.2,0.30260095],[3844.3,0.02600953],[3844.5,3.0]]]
["bitfinex","ETHUSD",1734550766901,[[3838.2,0.93520883],[3836.7,2.60639],[3836.5,1.00637194],[3836.4,2.8566],[3836.2,3.72100994]],[[3839.3,0.02600953],[3839.4,3.72100994],[3839.6,0.5093398],[3840.0,2.60421],[3840.2,1.19135807]]]
["bitfinex","ETHUSD",1734550778312,[[3840.4,0.8599],[3840.3,2.6039],[3839.8,0.02603829],[3839.4,3.0],[3839.3,2.60463]],[[3840.9,1.59031127],[3841.0,2.12041503],[3841.6,6.90163249],[3841.9,6.3136063],[3842.5,2.73063432]]]
["bitfinex","ETHUSD",1734550824373,[[3840.8,0.8081],[3840.5,6.72100994],[3840.4,2.60389],[3840.2,0.02603112],[3839.8,0.25]],[[3841.4,1.05998615],[3841.8,2.12041503],[3841.9,2.65051879],[3842.0,0.13125446],[3842.3,3.18062255]]]
["bitfinex","ETHUSD",1734550873911,[[3846.0,0.02599309],[3845.8,2.60022],[3845.5,6.32139994],[3845.3,1.32090808]],[[3848.5,3.04656],[3848.9,3.72100994],[3849.1,2.59802],[3849.3,0.1341894]]]
["bitfinex","ETHUSD",1734550914968,[[3846.1,0.02504606],[3846.0,0.773],[3844.8,3.0],[3844.7,2.60092],[3843.9,0.25]],[[3846.6,0.02600953],[3846.7,0.259964],[3847.0,2.59948],[3847.1,4.24584251],[3847.2,2.59929]]]
["bitfinex","ETHUSD",1734550931166,[[3845.6,0.771],[3845.2,2.60058],[3844.9,3.0],[3844.7,2.60092],[3844.1,2.60136]],[[3846.3,2.59991],[3846.5,0.02600953],[3846.6,3.25646036],[3846.8,2.59956],[3846.9,0.51063076]]]
["bitfinex","ETHUSD",1734550985177,[[3840.6,0.7636],[3840.5,5.60378],[3840.1,2.60404],[3839.4,0.33966068],[3839.3,2.60461]],[[3842.1,0.02600953],[3842.3,3.53106882],[3842.4,0.4481],[3842.8,3.26369889],[3843.6,0.13154902]]]
["bitfinex","ETHUSD",1734551002881,[[3840.3,0.7574],[3839.8,2.60429],[3839.3,2.60463],[3838.9,1.07090808],[3838.5,3.26369889]],[[3841.3,0.02600953],[3841.4,0.9619212],[3841.5,2.60317],[3841.6,3.0],[3841.7,3.26369889]]]
["bitfinex","ETHUSD",1734551043995,[[3840.6,2.60375],[3840.4,0.8272],[3840.0,2.60416],[3839.8,3.0],[3839.7,2.60436]],[[3841.3,1.05032396],[3841.5,1.57548594],[3841.7,2.10064793],[3841.9,2.62580991],[3842.3,2.60266]]]
["bitfinex","ETHUSD",1734551088253,[[3838.4,0.7514],[3837.4,2.60588],[3837.3,4.33460697],[3837.1,2.64802012],[3837.0,2.14181617]],[[3839.4,0.61283542],[3839.5,2.60456],[3839.7,3.26369889],[3839.8,0.4481],[3839.9,0.55]]]
["bitfinex","ETHUSD",1734551104014,[[3835.0,8.25],[3834.9,0.7911],[3834.6,2.60781],[3834.1,2.60812]],[[3835.7,2.60715],[3836.1,3.27184453],[3836.2,2.6068],[3836.5,3.4481],[3836.6,2.60647]]]
["bitfinex","ETHUSD",1734551155399,[[3820.5,2.61742],[3820.3,0.035175],[3820.0,0.18788236],[3819.8,2.61793],[3819.6,0.80832273]],[[3822.5,0.16214546],[3822.6,2.61602],[3822.7,0.64356112],[3822.8,4.16193816],[3823.0,2.25]]]
["bitfinex","ETHUSD",1734551194835,[[3821.5,0.26428875],[3821.4,0.02601683],[3821.3,3.44406],[3821.0,2.61709],[3820.4,2.75829727]],[[3822.6,3.0],[3822.7,2.64867973],[3823.2,3.0],[3823.3,6.36919816],[3823.4,1.03557302]]]
["bitfinex","ETHUSD",1734551211342,[[3818.7,0.005],[3818.2,2.61903],[3818.1,0.8146],[3818.0,50.00262],[3817.8,2.6193]],[[3819.2,0.03273543],[3819.4,2.61823],[3819.8,0.13141295],[3820.0,2.61785],[3820.1,3.14200849]]]
["bitfinex","ETHUSD",1734551248763,[[3807.7,0.27842547],[3807.4,0.15786371],[3807.3,3.0],[3807.1,2.62664],[3806.7,3.75363816]],[[3810.1,0.45383382],[3810.2,0.7847],[3810.3,3.75363816],[3810.4,0.52338842],[3811.3,2.62381]]]
["bitfinex","ETHUSD",1734551303434,[[3805.3,2.62788],[3805.2,1.0805756],[3805.0,5.0],[3804.7,2.62831],[3804.1,2.62872]],[[3806.5,3.75363816],[3806.8,0.13165947],[3806.9,2.62682],[3807.4,1.0338],[3807.5,2.62643]]]
["bitfinex","ETHUSD",1734551318383,[[3799.8,0.969],[3799.1,0.53800282],[3798.9,1.06393874],[3798.6,0.13373753],[3798.4,0.005]],[[3801.9,0.02771187],[3802.0,3.75363816],[3802.5,2.62985],[3802.7,0.53426596],[3802.9,2.0]]]
["bitfinex","ETHUSD",1734551358971,[[3802.1,2.63012],[3802.0,0.55],[3801.6,0.55],[3800.9,0.25],[3800.8,3.75363816]],[[3803.1,1.04304738],[3803.3,1.55335954],[3803.4,2.07114605],[3804.0,3.10671908],[3804.3,6.2531356]]]
["bitfinex","ETHUSD",1734551408711,[[3818.1,0.9882],[3817.7,0.02618067],[3817.5,2.61946],[3816.9,3.13153751],[3816.7,0.2776684]],[[3819.7,3.75363816],[3820.1,0.02121346],[3820.2,0.4412861],[3820.4,0.1807309],[3820.6,2.61744]]]
["bitfinex","ETHUSD",1734551424057,[[3814.5,0.9462],[3814.4,2.62158],[3814.0,3.75363816],[3813.8,2.62205],[3813.6,3.0]],[[3816.8,0.27331444],[3817.1,2.61979],[3817.5,3.75363816],[3817.6,0.9385],[3817.8,0.25]]]
["bitfinex","ETHUSD",1734551467328,[[3810.8,0.8705],[3810.3,6.37804816],[3809.9,2.62474],[3809.7,0.02624287],[3809.6,0.0296477]],[[3812.8,0.53032747],[3812.9,0.8621],[3813.5,2.38476864]]]
["bitfinex","ETHUSD",1734551513174,[[3811.7,2.97177],[3811.6,0.8591],[3811.1,5.65007996],[3810.8,0.13027392],[3810.6,2.62422]],[[3813.0,2.62262],[3813.4,0.8413],[3813.5,2.62226],[3814.1,2.75305291],[3814.3,3.75363816]]]
["bitfinex","ETHUSD",1734551527749,[[3808.8,2.65170018],[3808.7,4.52963816],[3808.2,3.0],[3808.1,2.62594],[3807.7,2.972723]],[[3810.6,2.62427],[3811.2,0.8342],[3811.5,2.62364],[3811.9,0.5171454],[3812.4,4.00363816]]]
["bitfinex","ETHUSD",1734551568749,[[3802.1,0.7738],[3801.4,0.1807309],[3800.7,0.02629838],[3800.5,1.08270366],[3800.3,5.37769366]],[[3802.9,2.62962],[3803.4,2.62922],[3803.6,3.77485162],[3803.7,0.8138],[3803.9,2.62888]]]
["bitfinex","ETHUSD",1734551621664,[[3808.2,0.02625311],[3808.0,2.626],[3807.7,3.75363816],[3807.5,2.62632]],[[3809.0,1.06145568],[3809.2,1.59218352],[3809.4,2.12291136],[3809.6,2.6536392],[3810.0,2.62473]]]
["bitfinex","ETHUSD",1734551661259,[[3806.0,0.7783],[3805.2,0.13157687],[3804.7,2.62829],[3804.6,0.02627202],[3804.5,3.75363816]],[[3806.2,2.6273],[3807.0,2.64801346],[3807.5,0.7826],[3808.1,3.75363816],[3808.2,0.25]]]
["bitfinex","ETHUSD",1734551701882,[[3804.3,0.338877],[3804.1,3.38878],[3804.0,0.02628003],[3803.7,3.75363816],[3803.6,2.62905]],[[3805.4,2.6279],[3805.8,2.62756],[3805.9,0.51712269],[3806.0,0.8152],[3806.4,2.62715]]]
["bitfinex","ETHUSD",1734551730757,[[3804.4,0.766],[3804.1,0.02627997],[3804.0,2.62876],[3803.8,3.75363816],[3803.5,3.0]],[[3805.1,1.06145568],[3805.2,1.59218352],[3805.4,2.12291136],[3805.6,2.6536392],[3806.0,3.18436704]]]
["bitfinex","ETHUSD",1734551771969,[[3812.5,0.55],[3812.4,2.62301],[3812.3,0.0262213],[3811.9,2.62331],[3811.6,3.88653693]],[[3814.0,3.37417],[3814.8,2.62138],[3815.5,3.1209],[3816.0,2.62058],[3816.4,1.048451]]]
["bitfinex","ETHUSD",1734551787937,[[3807.9,4.30363816],[3807.4,5.62642],[3807.3,0.26528085],[3807.0,2.62672]],[[3810.2,0.8314],[3810.8,4.80342216],[3811.2,0.25],[3811.5,2.6237],[3811.6,0.25]]]
["bitfinex","ETHUSD",1734551828377,[[3802.0,0.02629755],[3801.5,3.0],[3801.4,3.93936906],[3801.1,0.13226671],[3801.0,3.51675265]],[[3803.6,2.62908],[3803.7,0.53373933],[3803.9,0.262882],[3804.3,3.88299495],[3804.6,2.62846]]]
["bitfinex","ETHUSD",1734551880119,[[3779.0,2.3138822],[3778.6,0.12972546],[3777.8,4.77709283],[3777.4,0.1561111],[3777.2,2.89745]],[[3779.8,0.25],[3780.8,0.03307122],[3781.1,3.44137],[3781.5,3.0],[3782.0,0.1321464]]]
["bitfinex","ETHUSD",1734551894761,[[3786.0,2.64127],[3785.8,4.77709283],[3785.4,2.64171],[3785.3,0.03240698],[3784.9,2.64205]],[[3787.0,0.23313043],[3788.0,2.63993],[3788.4,0.0330109],[3788.7,0.13538659],[3788.8,2.63936]]]
["bitfinex","ETHUSD",1734551926471,[[3784.2,5.18101083],[3784.1,1.3965],[3783.2,5.64325],[3782.7,0.52068545],[3782.5,0.25]],[[3786.4,0.03301633],[3786.6,1.358],[3788.1,2.88989],[3788.7,2.63947],[3788.9,4.77709283]]]
["bitfinex","ETHUSD",1734551983908,[[3770.0,0.13575002],[3769.8,4.80360656],[3769.3,0.53631799],[3769.1,0.265319]],[[3771.8,0.25],[3772.1,0.02632197],[3772.3,1.4988],[3772.9,0.13095057],[3773.2,2.65029]]]
["bitfinex","ETHUSD",1734551999111,[[3769.7,0.13369776],[3769.2,2.79258],[3768.8,0.02652374],[3767.7,0.41415636],[3767.4,1.060315]],[[3769.8,0.195],[3770.8,1.4283],[3771.2,0.02632197],[3771.3,3.79437989],[3772.1,0.51709014]]]
["bitfinex","ETHUSD",1734552035886,[[3780.4,3.55],[3780.3,2.64529],[3780.2,0.55],[3780.1,3.13057237],[3779.8,3.78225257]],[[3782.6,0.26767167],[3782.9,1.5893],[3783.1,0.0330523],[3783.6,6.42524257],[3784.0,0.1795486]]]
["bitfinex","ETHUSD",1734552082036,[[3775.3,2.64875],[3773.9,3.0],[3773.7,3.0],[3773.4,0.56502],[3772.2,0.25]],[[3776.3,1.56091589],[3776.4,0.4142392],[3776.8,1.059085],[3777.2,4.81461223],[3777.8,0.25]]]
["bitfinex","ETHUSD",1734552087307,[[3774.6,2.64928],[3774.5,4.79394492],[3773.9,1.5913],[3773.8,0.25],[3773.6,0.25]],[[3777.2,1.624],[3778.0,2.64692],[3778.6,2.64648],[3779.0,3.704752],[3779.3,5.04394492]]]
["bitfinex","ETHUSD",1734552148377,[[3763.6,2.65703],[3763.5,1.12234759],[3763.3,0.13531457],[3763.1,2.65735],[3762.9,1.5813]],[[3766.0,0.01986596],[3766.1,0.695],[3766.5,0.5431174],[3766.6,2.65492],[3766.8,4.93280189]]]
["bitfinex","ETHUSD",1734552185244,[[3763.3,1.5828],[3762.4,7.21950149],[3762.0,0.03300359],[3761.8,7.35024442],[3761.4,0.5]],[[3765.5,0.23521891],[3765.6,0.01986596],[3765.7,2.65558],[3765.9,0.118],[3766.1,0.25]]]
["bitfinex","ETHUSD",1734552190660,[[3765.7,0.1353467],[3765.6,1.6353],[3764.3,4.69195442],[3764.1,0.25],[3763.8,2.65683]],[[3768.2,2.65378],[3768.4,0.26986596],[3768.8,2.65342],[3769.0,4.69195442],[3769.2,0.25]]]
["bitfinex","ETHUSD",1734552242278,[[3768.3,0.52787058],[3767.8,4.71848585],[3767.4,0.1343145],[3767.3,0.25],[3767.1,0.25]],[[3772.0,1.5717],[3772.1,0.02854802],[3772.6,0.25],[3772.9,6.51922234],[3773.1,2.10021523]]]
["bitfinex","ETHUSD",1734552281830,[[3764.0,0.31911158],[3763.8,2.65688],[3763.6,0.02655886],[3763.5,1.5971],[3762.8,4.69195442]],[[3765.3,0.23652775],[3765.9,2.68199802],[3766.1,1.6269],[3766.5,2.655],[3766.6,4.69195442]]]
["bitfinex","ETHUSD",1734552297616,[[3765.3,1.6464],[3765.1,2.65591],[3764.6,0.02655311],[3764.5,2.65633],[3764.3,0.13116747]],[[3767.1,4.31586],[3767.5,4.23158792],[3767.9,7.31722346],[3768.1,0.71135921],[3768.2,6.2194137]]]
["bitfinex","ETHUSD",1734552347748,[[3762.0,0.02656939],[3761.7,0.12994953],[3761.5,0.19061695],[3761.4,1.5675],[3760.1,4.69195442]],[[3762.7,0.25],[3763.8,0.25],[3764.2,0.03321174],[3764.3,1.5924],[3764.7,7.34825442]]]
["bitfinex","ETHUSD",1734552387082,[[3759.0,0.02659758],[3758.9,2.66033],[3758.1,0.12974399],[3757.8,1.6188]],[[3760.2,1.6628],[3761.5,2.65854],[3761.7,0.63124538],[3762.1,2.65811],[3762.7,3.0]]]
["bitfinex","ETHUSD",1734552402536,[[3760.3,2.65929],[3760.0,0.55],[3759.9,4.24625088],[3759.8,3.0],[3759.7,0.02659148]],[[3762.2,1.617],[3762.6,2.65777],[3762.9,4.69195442],[3763.1,1.56632],[3763.2,2.65735]]]
["bitfinex","ETHUSD",1734552450673,[[3753.7,0.1795486],[3753.3,0.01215909],[3752.7,0.02663945],[3752.6,0.5329005],[3752.5,1.5335]],[[3755.2,1.5278],[3755.3,3.0],[3755.4,2.66287],[3755.7,3.0],[3755.8,0.13202777]]]
["bitfinex","ETHUSD",1734552488408,[[3728.8,0.13443454],[3727.9,2.68241],[3727.4,1.6455],[3727.3,3.0],[3727.2,2.68292]],[[3731.8,0.13625829],[3732.0,0.178156],[3732.2,1.6196],[3732.9,6.30552265],[3733.2,0.27847575]]]
["bitfinex","ETHUSD",1734552503225,[[3694.2,1.6011],[3689.0,1.01015]],[[3703.4,0.04859635],[3703.7,39.0]]]
["bitfinex","ETHUSD",1734552543621,[[3680.1,0.63929112],[3680.0,0.29668824],[3679.9,3.0],[3679.8,5.89703577],[3679.1,1.31748298]],[[3688.0,0.3615472],[3688.8,2.71091],[3689.3,1.32744061],[3689.5,1.6116],[3690.4,2.70978]]]
["bitfinex","ETHUSD",1734552595956,[[3702.8,0.13610054],[3702.4,0.1654734],[3702.3,1.5346],[3701.5,3.07592874],[3701.3,0.35765404]],[[3705.7,0.13653188],[3707.5,2.69727],[3707.6,0.03374627],[3707.7,4.8456363],[3707.9,2.69699]]]
["bitfinex","ETHUSD",1734552608383,[[3686.2,0.04445],[3685.9,1.6625],[3684.6,0.25],[3683.9,2.71447],[3682.9,0.25]],[[3688.8,0.13865059],[3690.9,3.0],[3691.0,2.7093],[3691.4,4.37849003],[3691.5,2.0]]]
["bitfinex","ETHUSD",1734552645399,[[3644.5,0.25],[3643.3,1.5663],[3642.5,1.36804703],[3642.0,0.5374879],[3639.7,2.74741]],[[3651.4,3.16161463],[3652.7,4.35282]]]
["bitfinex","ETHUSD",1734552694060,[[3717.5,2.68992],[3715.9,2.69109],[3714.7,1.55970201],[3714.2,0.25],[3713.6,0.54449449]],[[3720.3,0.035],[3721.8,0.13397061],[3721.9,3.986884],[3722.8,2.6862],[3723.0,1.564]]]
["bitfinex","ETHUSD",1734552708720,[[3717.7,1.075126],[3717.4,1.5814],[3717.1,0.13274788],[3716.2,0.31843517],[3715.8,2.69115]],[[3720.2,0.13393133],[3721.0,0.55],[3721.1,1.5162],[3721.5,3.0],[3721.7,5.83606655]]]
["bitfinex","ETHUSD",1734552747222,[[3727.1,0.02682628],[3727.0,1.635],[3726.5,2.68343],[3725.1,2.68443],[3724.1,1.31056782]],[[3729.5,0.02847332],[3730.5,2.68063],[3731.0,2.68029],[3731.7,2.67981],[3732.3,2.67931]]]
["bitfinex","ETHUSD",1734552786548,[[3708.8,1.9009925],[3707.1,0.02695127],[3706.7,1.077823],[3706.2,0.08317923],[3706.1,2.69822]],[[3711.2,0.13332523],[3711.4,0.02904459],[3711.8,0.3134663],[3712.1,3.07663557],[3712.5,2.69363]]]
["bitfinex","ETHUSD",1734552833746,[[3701.9,0.55],[3701.0,5.70195],[3700.4,2.70237],[3699.9,0.02700849],[3699.5,2.70305]],[[3705.0,0.02010269],[3705.3,2.69886],[3705.8,2.99106568],[3706.5,1.5449],[3706.6,2.69789]]]
["bitfinex","ETHUSD",1734552849010,[[3701.1,0.13185788],[3699.5,0.02701791],[3698.8,6.3777346],[3698.4,2.70385]],[[3703.8,0.02010269],[3704.3,0.50033844],[3704.5,4.71191444],[3704.6,0.57192727],[3704.8,2.69925]]]
["bitfinex","ETHUSD",1734552895398,[[3718.1,1.6078],[3716.8,2.69048],[3716.7,0.25],[3716.4,0.25],[3716.3,6.3777346]],[[3721.1,2.68742],[3721.9,2.68679],[3722.0,0.01195923],[3722.5,0.25],[3722.7,1.6606]]]
["bitfinex","ETHUSD",1734552934469,[[3725.8,0.25],[3725.1,1.5629],[3724.9,0.25],[3724.7,0.13319842],[3723.8,3.0]],[[3727.3,0.55],[3727.4,0.1352408],[3727.7,2.68267],[3728.6,0.40795198],[3729.0,2.68172]]]
["bitfinex","ETHUSD",1734552949934,[[3723.8,0.25],[3723.0,0.13171297],[3722.4,0.25],[3722.0,0.02685461],[3721.5,0.25]],[[3725.4,0.55],[3726.8,3.0],[3727.0,3.21654626],[3727.6,2.68269],[3727.8,4.837]]]
["bitfinex","ETHUSD",1734552989141,[[3719.3,0.25],[3719.0,1.6463],[3718.9,0.25],[3718.0,1.11940187],[3717.6,2.48863569]],[[3720.0,0.13256162],[3721.8,0.5251832],[3721.9,1.6351],[3722.3,2.68656],[3722.6,11.90735512]]]
["bitfinex","ETHUSD",1734553031046,[[3704.3,0.56043784],[3704.2,1.5351],[3703.8,4.84465326],[3703.1,14.7649],[3702.9,0.25]],[[3705.4,0.13676171],[3706.3,0.0268991],[3706.8,1.079312],[3707.0,1.5944],[3707.9,0.54585754]]]
["bitfinex","ETHUSD",1734553051956,[[3690.4,0.25]],[[3698.1,0.25],[3699.2,1.3678641],[3700.3,29.5297]]]
["bitfinex","ETHUSD",1734553089025,[[3688.6,1.5464],[3688.5,0.37435981],[3688.4,6.46985961],[3688.3,0.32908731],[3687.6,0.26814394]],[[3691.9,1.084094],[3693.5,0.25],[3693.8,2.70728],[3693.9,1.5768],[3694.3,2.70693]]]
["bitfinex","ETHUSD",1734553137365,[[3677.6,2.71912],[3677.5,0.1382089],[3677.0,2.71955],[3676.2,2.72019],[3676.0,0.013748]],[[3680.4,1.6219],[3680.5,0.55]]]
["bitfinex","ETHUSD",1734553151113,[[3679.4,0.08487359],[3679.3,1.6149],[3678.8,2.71827],[3678.3,2.7186],[3678.0,0.25]],[[3683.0,0.03395926],[3683.1,0.13712395],[3683.4,1.5155],[3683.6,2.71478],[3683.7,0.25]]]
["bitfinex","ETHUSD",1734553189141,[[3691.3,1.5913],[3691.2,0.02708728],[3690.5,0.03205012],[3689.7,0.25],[3688.8,6.46985961]],[[3692.4,0.04081493],[3695.3,0.25],[3695.5,1.6139],[3697.2,1.35356889],[3697.3,2.43701115]]]
["bitfinex","ETHUSD",1734553218032,[[3691.4,2.70899],[3691.3,0.02708647],[3690.8,2.70943],[3690.2,0.25],[3690.1,1.6063]],[[3693.5,1.5561],[3694.3,1.083405],[3695.5,2.956],[3696.1,2.7056],[3696.5,2.7053]]]
["bitfinex","ETHUSD",1734553241779,[[3703.8,2.69992],[3703.7,1.64327147],[3703.4,0.16967026],[3703.2,3.780042],[3702.4,0.304214]],[[3707.6,2.69721]]]
["bitfinex","ETHUSD",1734553289778,[[3719.4,0.24367729],[3718.9,0.0268759],[3718.7,0.27228458],[3718.3,3.36237586],[3717.8,3.47881305]],[[3720.8,1.6498],[3720.9,2.68755],[3721.4,2.68717],[3721.5,0.25],[3721.6,0.02711435]]]
["bitfinex","ETHUSD",1734553337755,[[3716.6,2.6906],[3716.4,0.02689451],[3716.3,0.13509514],[3716.1,2.69099],[3715.3,3.39873974]],[[3719.5,1.68687394],[3719.6,4.79351975],[3719.8,2.68838],[3720.5,2.93788],[3720.8,2.25]]]
["bitfinex","ETHUSD",1734553343101,[[3715.2,0.02690336],[3715.1,0.16577007],[3715.0,1.6308],[3714.8,2.6919],[3714.6,1.11923392]],[[3718.2,2.71661435],[3718.7,1.595],[3718.8,4.79351975],[3719.3,2.68874],[3719.4,2.0]]]
["bitfinex","ETHUSD",1734553391503,[[3709.7,1.5423],[3709.5,0.23853508],[3709.4,0.28662217],[3709.0,0.02694308],[3708.9,0.703234]],[[3711.5,2.69438],[3712.0,2.69396],[3712.1,1.5921],[3712.2,4.79351975],[3712.8,0.02034631]]]
["bitfinex","ETHUSD",1734553407976,[[3700.9,1.5505],[3700.8,0.13676822],[3700.7,2.70216],[3700.5,0.02701045],[3700.4,0.29102685]],[[3703.0,0.02034631],[3703.1,1.6424],[3703.4,2.70026],[3703.7,2.70005],[3703.9,4.79351975]]]
["bitfinex","ETHUSD",1734553445176,[[3692.1,3.25847],[3692.0,1.5157],[3691.8,0.13867201],[3691.4,4.84145816],[3690.9,0.5]],[[3694.8,2.74042213],[3694.9,1.082765],[3695.4,2.70611],[3696.0,2.70564],[3696.2,4.84145816]]]
["bitfinex","ETHUSD",1734553490379,[[3691.6,1.6386],[3690.7,0.25],[3690.6,0.25],[3690.0,2.73710352],[3689.8,0.13610743]],[[3694.5,0.13421329],[3694.7,1.5948],[3695.7,6.4668648],[3695.9,0.25],[3696.0,2.70569]]]
["bitfinex","ETHUSD",1734553528978,[[3688.4,0.1757697],[3688.3,1.6245],[3686.9,0.54064594],[3686.8,0.25],[3686.7,0.02710558]],[[3690.4,1.6132],[3690.5,6.4668648],[3690.8,0.25],[3691.4,2.0],[3691.5,0.64668648]]]
["bitfinex","ETHUSD",1734553542512,[[3697.4,0.55],[3697.3,1.72853451],[3696.5,0.25],[3696.0,0.57704167],[3695.7,0.25]],[[3700.6,6.4668648],[3700.7,2.70219],[3701.3,0.25],[3701.5,1.6587],[3701.6,3.782939]]]
["bitfinex","ETHUSD",1734553590858,[[3697.4,1.5441],[3697.3,0.270467],[3697.2,0.25],[3697.0,2.70488],[3696.9,0.25]],[[3701.1,0.1805526],[3701.7,0.13531905],[3702.3,6.74854883]]]
["bitfinex","ETHUSD",1734553628738,[[3687.4,0.25],[3686.9,0.25],[3686.2,7.17493438]],[[3691.0,0.28185566],[3692.6,0.13728817],[3693.2,0.25]]]
["bitfinex","ETHUSD",1734553646973,[[3685.4,0.25],[3685.3,2.71347],[3684.7,2.71385],[3683.7,2.7146],[3683.5,0.13667314]],[[3685.6,0.0494077],[3686.1,1.6519],[3686.7,1.085359],[3687.6,2.7118],[3688.5,2.0]]]
["bitfinex","ETHUSD",1734553680195,[[3703.8,0.25],[3703.7,0.1324],[3703.6,0.13174164]],[[3706.0,1.5243],[3707.1,2.69755],[3707.4,5.27812177],[3707.5,2.0],[3707.7,2.69715]]]
["bitfinex","ETHUSD",1734553728125,[[3714.5,2.69215],[3714.4,0.0891],[3713.8,5.52812177],[3713.4,0.25],[3713.2,2.69304]],[[3717.3,1.569],[3718.4,0.005],[3718.8,5.27812177],[3719.0,2.82456647],[3719.1,0.25]]]
["bitfinex","ETHUSD",1734553741795,[[3719.0,2.68887],[3718.5,0.55],[3718.4,2.82590109],[3717.6,2.68989],[3716.9,2.69035]],[[3721.3,5.26222987],[3721.9,0.13619758],[3723.0,5.82042752]]]
["bitfinex","ETHUSD",1734553782577,[[3707.3,1.5175],[3706.0,7.95132018],[3705.7,0.25],[3705.2,2.69887],[3703.8,0.01373819]],[[3709.6,1.5014],[3709.7,0.014496],[3710.3,2.6952],[3710.5,5.25301018],[3710.9,2.94477]]]
["bitfinex","ETHUSD",1734553828746,[[3708.2,5.25301018],[3707.9,2.94692],[3707.5,1.35909306]],[[3711.8,1.6199],[3711.9,2.69405],[3712.5,0.55],[3712.7,5.80301018],[3713.0,0.25]]]
["bitfinex","ETHUSD",1734553869089,[[3691.9,1.5259],[3689.9,0.02708554],[3689.4,0.25],[3689.1,5.25301018],[3689.0,2.71069]],[[3693.1,2.70776],[3693.2,1.5896],[3693.5,5.25301018],[3693.9,2.7072],[3694.1,8.83]]]
["bitfinex","ETHUSD",1734553881583,[[3695.6,0.55],[3695.5,1.6326],[3694.1,0.02705203],[3693.6,2.70736],[3693.0,0.25]],[[3696.8,1.5958],[3697.4,5.25301018],[3698.1,2.0],[3698.3,3.27575087],[3698.4,0.25]]]
["bitfinex","ETHUSD",1734553929084,[[3699.9,1.6019],[3698.7,2.70363],[3698.6,0.02702365],[3698.3,0.25],[3697.8,0.25]],[[3701.0,2.702],[3701.2,1.5621428],[3701.4,4.78457707],[3701.5,0.0270262],[3701.8,2.70141]]]
["bitfinex","ETHUSD",1734553967890,[[3700.7,0.25],[3700.6,0.13762633],[3700.3,2.70246],[3699.2,2.70324],[3699.1,0.01350984]],[[3702.0,2.70125],[3702.6,0.03376442],[3702.7,1.5904],[3702.8,5.27851768],[3703.7,2.70002]]]
["bitfinex","ETHUSD",1734553983435,[[3696.1,0.4300716]],[[3699.8,2.70284],[3699.9,2.70277],[3700.0,0.13315729],[3700.3,1.081292],[3700.6,8.0146186]]]
["bitfinex","ETHUSD",1734554030741,[[3698.3,2.70394],[3697.4,1.1226767],[3697.2,1.6636396],[3697.0,2.21818613],[3696.9,2.77273267]],[[3700.0,2.16717819],[3700.4,5.27851768],[3700.8,2.70215],[3701.1,2.70192],[3701.6,0.25]]]
["bitfinex","ETHUSD",1734554069596,[[3693.9,2.70711],[3693.3,0.13843758],[3693.0,0.4102],[3692.7,2.70801],[3692.3,0.1800716]],[[3695.4,0.19379618],[3695.6,1.5658],[3696.6,5.27851768],[3696.9,0.25],[3697.1,2.70485]]]
["bitfinex","ETHUSD",1734554080059,[[3689.5,0.4102],[3688.6,0.4300716],[3687.9,0.25],[3686.6,3.56829141],[3686.4,5.54875839]],[[3692.6,0.58386573],[3692.8,0.15995],[3693.4,0.25],[3693.5,5.41415896],[3693.8,2.0]]]
["bitfinex","ETHUSD",1734554122536,[[3700.0,4.20558],[3699.4,2.70312],[3698.6,2.9537],[3698.2,2.70395],[3698.1,0.25]],[[3701.7,2.70148],[3702.2,2.70109],[3702.3,0.03376773],[3702.6,0.47598543],[3702.9,1.5936]]]
["bitfinex","ETHUSD",1734554171945,[[3705.0,1.505],[3704.9,2.69911],[3704.3,2.69956],[3704.0,2.69976],[3703.7,1.66816744]],[[3707.4,0.03372167],[3707.5,5.27851768],[3707.7,0.15645],[3707.8,1.5645],[3708.4,2.69662]]]
["bitfinex","ETHUSD",1734554186800,[[3697.5,2.70453],[3697.4,2.17575922],[3697.0,2.70487],[3696.9,5.27851768],[3696.8,0.5]],[[3700.2,2.70258],[3700.6,1.6841856],[3700.9,2.70211],[3701.0,2.70197],[3701.3,0.55]]]
["bitfinex","ETHUSD",1734554226389,[[3696.5,0.55],[3696.4,1.5353],[3696.1,0.13238143],[3695.6,2.70588],[3694.8,5.55604214]],[[3698.3,2.70396],[3698.5,0.03380498],[3699.2,6.97264214],[3699.6,0.13574782],[3699.8,2.70291]]]
["bitfinex","ETHUSD",1734554276590,[[3691.2,1.6054],[3690.9,0.13366114],[3690.3,2.70979],[3689.8,1.19025177],[3689.7,0.25]],[[3692.6,5.29676941],[3693.1,0.53306236],[3693.2,0.03385414],[3693.5,0.54439793]]]
["bitfinex","ETHUSD",1734554308542,[[3687.0,1.5509],[3686.3,0.13254687],[3686.1,0.02712125],[3685.0,2.71764],[3684.8,2.96384]],[[3688.6,5.3110906]]]
["bitfinex","ETHUSD",1734554329810,[[3688.1,1.5399],[3687.4,0.53212529],[3687.3,0.13805725],[3686.5,0.0271136],[3686.1,2.71288]],[[3688.9,2.71088],[3689.8,5.3110906],[3690.0,0.02998802],[3690.3,0.55],[3690.4,0.270971]]]
["bitfinex","ETHUSD",1734554377866,[[3697.2,0.13386805],[3696.7,0.54767041],[3696.2,5.55925327],[3695.1,2.70626],[3695.0,2.78]],[[3698.1,0.00582205],[3699.0,2.70349],[3699.4,2.10799916],[3699.9,4.22222323],[3700.2,0.53596017]]]
["bitfinex","ETHUSD",1734554383386,[[3696.5,2.70522],[3696.4,0.16432788],[3696.1,0.53830552],[3695.8,0.25],[3695.5,2.70597]],[[3699.1,5.30925327],[3699.6,2.70306],[3699.8,0.7183766],[3700.0,0.55381399],[3700.5,0.13533824]]]
["bitfinex","ETHUSD",1734554430381,[[3685.3,0.0136219],[3685.1,0.55338047],[3684.9,0.1800716],[3684.5,2.71405],[3684.1,5.30925327]],[[3686.5,2.71263],[3687.0,2.71229],[3688.0,2.71149],[3688.1,5.30925327],[3688.6,0.03390606]]]
["bitfinex","ETHUSD",1734554479914,[[3683.7,0.54403083],[3682.2,3.21572],[3681.9,2.71596],[3681.6,2.78]],[[3685.7,0.271319],[3686.5,2.74651429],[3686.6,0.55],[3686.8,2.71239],[3687.3,0.79131664]]]
["bitfinex","ETHUSD",1734554483086,[[3683.8,1e-05],[3682.5,0.53279411],[3682.2,0.13281853],[3681.6,5.32101785],[3681.4,0.13288199]],[[3684.9,3.26378],[3685.1,2.844],[3685.6,2.71332],[3685.8,5.65072659],[3685.9,0.249993]]]
["bitfinex","ETHUSD",1734554533821,[[3689.7,0.55],[3689.6,0.6115],[3689.4,2.84795379],[3689.2,0.55197965],[3688.9,2.71082]],[[3690.9,0.249993],[3691.2,0.25],[3691.3,2.7091],[3691.8,0.0273],[3691.9,2.70865]]]
["bitfinex","ETHUSD",1734554549749,[[3692.0,0.55],[3691.6,3.86053829],[3691.0,2.70924],[3690.7,2.87972312],[3690.5,2.91729424]],[[3692.4,0.0273],[3693.3,0.249993],[3693.6,0.25],[3693.7,2.70732],[3694.3,2.70688]]]
["bitfinex","ETHUSD",1734554590321,[[3682.6,0.1325794],[3681.4,3.60712],[3681.2,5.32101785],[3680.9,2.7167],[3680.6,0.38364542]],[[3684.3,0.03393387],[3684.4,1.6386],[3684.9,0.25],[3685.1,0.25],[3686.1,0.13724393]]]
["bitfinex","ETHUSD",1734554639039,[[3679.9,1.2695],[3678.5,2.71844],[3678.1,2.71878],[3677.9,0.005],[3677.4,4.69284985]],[[3681.5,0.03396282],[3681.6,6.97933347],[3681.8,1.5721],[3682.1,2.7159],[3682.5,0.25]]]
["bitfinex","ETHUSD",1734554680664,[[3675.4,0.1108],[3675.3,0.13946982],[3674.7,0.13329233],[3674.3,0.53148207],[3673.8,0.20903036]],[[3676.5,0.0484997],[3676.6,4.82080948],[3677.6,1.70944806],[3677.8,0.1374424],[3678.7,1.05605656]]]
["bitfinex","ETHUSD",1734554695548,[[3672.8,0.55],[3672.7,0.0964],[3672.5,2.72287],[3671.9,2.72336],[3671.5,2.97364]],[[3674.5,1.05605656],[3674.7,1.58408484],[3674.8,2.11211313],[3675.0,4.15834141],[3675.2,4.26309347]]]
["bitfinex","ETHUSD",1734554747912,[[3679.6,0.817],[3677.9,0.54284036]],[[3683.2,5.23848357]]]
["bitfinex","ETHUSD",1734554778969,[[3689.6,0.04956015],[3688.5,0.3873126],[3688.3,2.71126]],[[3692.1,2.70851],[3692.4,1.5263],[3692.6,0.25]]]
["bitfinex","ETHUSD",1734554794040,[[3693.6,0.42074049],[3693.0,0.02706741],[3692.9,0.04951586],[3692.7,0.54140669],[3692.6,5.23848357]],[[3695.6,0.22156477],[3695.7,2.07279917],[3696.0,0.270557],[3696.3,2.7054],[3696.4,0.13288851]]]
["bitfinex","ETHUSD",1734554835226,[[3684.8,0.68629987],[3684.6,0.58156214],[3684.4,5.23848357],[3684.1,2.71433],[3683.9,0.1]],[[3685.7,0.01035562],[3686.5,0.01428485],[3686.6,0.53296801],[3686.8,0.532968],[3686.9,4.34142]]]
["bitfinex","ETHUSD",1734554886378,[[3683.8,0.22805276],[3683.6,1.67053233],[3683.4,2.21097364],[3682.9,3.31646046],[3682.5,0.0195]],[[3684.0,1.5429],[3685.1,2.74756724],[3685.3,0.25],[3685.5,0.450608],[3685.7,2.71318]]]
["bitfinex","ETHUSD",1734554901466,[[3684.9,2.71376],[3684.7,0.55],[3684.4,2.71411],[3684.2,0.55093591],[3684.0,3.0]],[[3686.0,0.03392341],[3686.2,0.00805288],[3686.4,1.5523],[3686.7,2.71248],[3687.5,0.25]]]
["bitfinex","ETHUSD",1734554929379,[[3690.5,3.25965],[3690.2,3.25988],[3690.1,0.13364489],[3689.8,2.7101],[3689.7,2.71021]],[[3690.6,0.0003484],[3690.9,0.0990336],[3691.2,0.24637209],[3691.8,0.25],[3692.4,1.6119]]]
["bitfinex","ETHUSD",1734554993355,[[3702.1,0.18219031],[3701.4,2.70162],[3701.1,1.6209],[3701.0,0.55],[3700.6,0.02701693]],[[3704.0,4.2293873],[3704.3,2.6996],[3704.4,0.25],[3704.7,1.06383563],[3705.3,0.06780969]]]
["bitfinex","ETHUSD",1734555007657,[[3719.0,1.531],[3718.3,0.25],[3717.3,5.24073523],[3717.1,0.25],[3716.7,2.01368634]],[[3721.5,5.24073523],[3721.8,4.33187],[3721.9,0.01951453],[3722.7,2.68627],[3723.4,0.25]]]
["bitfinex","ETHUSD",1734555047130,[[3710.5,0.13581161],[3710.2,4.2182],[3709.6,7.93639523],[3708.7,0.25],[3708.4,0.25]],[[3713.4,2.07325635],[3713.9,0.1322667],[3714.2,2.69239],[3714.3,0.16905025],[3714.4,5.24073523]]]
["bitfinex","ETHUSD",1734555095994,[[3720.4,2.68787],[3720.2,2.27534691],[3720.0,2.68440667],[3719.8,1.63801],[3719.7,2.18401334]],[[3723.1,1.5339],[3723.2,2.6859],[3723.4,0.16041258],[3723.5,5.23332103],[3723.7,0.41983776]]]
["bitfinex","ETHUSD",1734555135918,[[3716.1,1.5356],[3715.6,2.69134],[3715.1,2.6917],[3714.9,8.06365228],[3714.7,1.666103]],[[3717.2,2.69022],[3717.7,2.68986],[3718.1,1.5348],[3718.2,0.8608591],[3718.6,2.68923]]]
["bitfinex","ETHUSD",1734555152891,[[3720.9,1.5537],[3720.6,2.6877],[3720.5,0.64449974],[3720.4,0.02687472],[3719.9,3.21615236]],[[3723.2,4.17341783],[3723.4,2.68572],[3723.7,2.69057],[3724.2,0.00288326],[3724.4,2.685]]]
["bitfinex","ETHUSD",1734555202081,[[3722.7,2.68615],[3722.3,0.16358152],[3722.1,4.21191],[3722.0,4.17341783],[3721.8,2.68686]],[[3723.7,0.005],[3724.2,0.00288326],[3724.4,2.68503],[3724.7,1.6435],[3725.0,2.68961]]]
["bitfinex","ETHUSD",1734555246416,[[3723.2,1.5841],[3723.0,2.686],[3722.2,0.16432289],[3722.1,0.25],[3722.0,4.17341783]],[[3724.4,1.5795],[3724.9,0.54830982],[3725.2,2.79657242],[3725.7,4.17341783],[3725.9,3.84114864]]]
["bitfinex","ETHUSD",1734555261538,[[3725.1,2.68444],[3724.7,1.5735],[3724.6,0.13456118],[3724.1,2.6852],[3723.8,6.85879783]],[[3726.7,4.7552596],[3727.2,0.52513518],[3727.6,6.85612783],[3727.9,0.25],[3728.0,0.25]]]
["bitfinex","ETHUSD",1734555303693,[[3720.6,0.050845],[3720.4,0.13680111],[3720.2,0.31656015],[3719.9,1.1084494],[3719.5,3.88319881]],[[3721.4,2.68722],[3721.9,1.5046],[3722.2,6.85999783],[3722.5,2.68643],[3722.7,3.0]]]
["bitfinex","ETHUSD",1734555351899,[[3707.6,0.52782933],[3707.3,0.13752365],[3707.0,2.69756],[3706.6,2.69787],[3706.0,2.69832]],[[3708.6,1.9008],[3708.9,2.69622],[3709.2,4.17341783],[3709.4,2.69586],[3709.6,0.53721727]]]
["bitfinex","ETHUSD",1734555367585,[[3707.0,4.17341783],[3706.7,0.25],[3706.5,0.25],[3706.3,3.15009052],[3704.4,1.08285169]],[[3710.2,1.5137],[3710.5,1.328417],[3711.0,6.86815783],[3711.2,0.53131594],[3711.7,0.42132481]]]
["bitfinex","ETHUSD",1734555422975,[[3707.7,0.20046581],[3707.6,0.33260602],[3707.3,1.6423],[3707.0,0.21408019],[3706.9,0.32430803]],[[3709.2,1.5051],[3709.3,0.269588],[3710.1,4.17341783],[3710.4,3.22687737],[3710.6,0.25]]]
["bitfinex","ETHUSD",1734555425144,[[3707.9,2.69694],[3707.1,2.69752],[3707.0,2.69759],[3706.9,0.53899177],[3706.6,0.16166534]],[[3709.3,1.6427],[3709.6,3.0],[3709.7,2.69564],[3710.1,5.2879024],[3710.2,2.69532]]]
["bitfinex","ETHUSD",1734555479494,[[3706.5,1.5328],[3706.3,0.13340925],[3706.2,0.55220584],[3706.1,2.69824],[3705.5,2.69863]],[[3707.5,2.966953],[3707.9,2.69696],[3708.0,1.6083],[3708.4,6.87003783],[3708.5,3.0]]]
["bitfinex","ETHUSD",1734555521632,[[3700.0,20.0],[3699.6,0.52963947],[3698.6,0.16941558],[3698.3,2.7039],[3697.7,4.42341783]],[[3701.0,5.70204],[3701.2,0.68751678],[3701.3,4.17341783],[3701.5,2.87330526],[3702.3,0.25]]]
["bitfinex","ETHUSD",1734555535860,[[3697.4,0.178326],[3697.1,1.651],[3696.6,0.53104477],[3696.2,2.70543],[3696.0,0.21163232]],[[3697.6,2.70446],[3698.1,2.70409],[3698.2,0.270403],[3698.4,3.0],[3698.5,6.87722783]]]
["bitfinex","ETHUSD",1734555575527,[[3688.5,3.25669659],[3688.1,2.71138],[3687.7,0.20189739],[3687.6,0.1589],[3687.5,4.30084]],[[3688.9,0.04931449],[3689.1,0.23026363],[3689.9,1.6655],[3690.0,2.73712165],[3690.3,4.17341783]]]
["bitfinex","ETHUSD",1734555623528,[[3689.7,0.02709455],[3689.5,0.21557528],[3689.4,1.5993],[3689.2,3.53049361]],[[3692.6,0.13702881],[3692.8,9.58441384],[3693.3,0.80093475]]]
["bitfinex","ETHUSD",1734555637343,[[3692.7,1.612],[3692.2,0.53250465],[3691.9,0.13720006],[3691.5,0.02707473],[3690.6,0.25]],[[3693.9,3.0],[3694.1,1.25405338],[3694.3,4.5119],[3694.6,2.70669],[3694.7,0.811943]]]
["bitfinex","ETHUSD",1734555676091,[[3692.3,0.55],[3692.2,0.23198913],[3692.0,0.16239125],[3691.9,1.6075],[3691.8,2.70868]],[[3694.3,0.53216938],[3696.8,1.32363408],[3699.8,4.4223601]]]
["bitfinex","ETHUSD",1734555723147,[[3705.4,1.449],[3704.7,0.13372926],[3703.7,5.32169384],[3703.6,2.70006],[3703.4,0.25]],[[3707.4,0.19204165],[3707.5,1.6497],[3707.7,5.32169384],[3707.9,2.69698],[3708.1,0.37908202]]]
["bitfinex","ETHUSD",1734555737781,[[3700.5,1.449],[3700.2,0.13574721],[3699.8,0.53628263],[3699.5,2.70299],[3699.3,0.02702111]],[[3701.1,2.7019],[3701.5,2.7016],[3701.7,3.0],[3702.1,2.85556717],[3702.2,2.0608491]]]
["bitfinex","ETHUSD",1734555777569,[[3699.6,1.4345],[3699.4,2.70307],[3699.1,0.55],[3699.0,0.02702618],[3698.8,0.7715271]],[[3701.0,1.09079752],[3701.1,1.65467915],[3701.3,3.77098761],[3701.5,3.06197415],[3701.7,2.70146]]]
["bitfinex","ETHUSD",1734555827527,[[3690.0,0.178326],[3689.3,1.4345],[3689.2,2.7106],[3688.9,0.13736694],[3688.6,0.02710399]],[[3691.3,3.0],[3692.0,2.70858],[3692.1,0.13868178],[3692.3,0.25],[3694.1,1.63084626]]]
["bitfinex","ETHUSD",1734555872753,[[3682.7,0.0253026],[3681.8,0.54475278],[3486.0,0.06],[3485.7,0.02222222],[3485.4,0.07781267]],[[3682.9,0.04931449],[3684.9,1.5257],[3685.9,0.25],[3686.0,5.34175096],[3686.1,0.56464343]]]
["bitfinex","ETHUSD",1734555884709,[[3681.5,1.46165342],[3681.4,2.71632],[3681.2,5.34175096],[3681.1,0.08586828],[3680.8,0.25]],[[3683.4,2.71489],[3683.8,0.02714924],[3683.9,1.108247],[3684.0,3.1267267],[3684.1,1.9623705]]]
["bitfinex","ETHUSD",1734555935869,[[3681.0,0.55],[3680.9,5.81731716],[3680.4,2.71704],[3680.1,0.13602779],[3678.9,0.178326]],[[3682.0,1.5526],[3682.1,2.71585],[3682.5,2.71554],[3682.6,0.54432859],[3682.8,4.26349433]]]
["bitfinex","ETHUSD",1734555976873,[[3676.7,2.7198],[3676.4,2.85513383],[3676.2,2.72018],[3676.0,3.0],[3675.5,2.72071]],[[3676.9,8.83253],[3677.8,0.25],[3678.0,0.25],[3678.5,1.6552],[3678.8,2.7183]]]
["bitfinex","ETHUSD",1734555992296,[[3674.2,0.30288325],[3674.0,1.56361025],[3673.7,0.55620907],[3673.0,3.0],[3672.9,0.08265528]],[[3674.8,0.25],[3675.0,0.99713609],[3675.1,0.25],[3675.4,0.00253],[3676.2,1.5626]]]
["bitfinex","ETHUSD",1734556033630,[[3670.9,0.53339145],[3670.5,2.72439],[3670.3,0.01366245],[3670.2,1.5034],[3670.1,1.12212917]],[[3671.0,0.25],[3671.9,2.6924179],[3672.0,1.5521],[3672.8,0.03404704],[3672.9,4.28286978]]]
["bitfinex","ETHUSD",1734556076609,[[3661.3,2.06669043],[3660.7,0.13835833],[3660.4,0.24581103],[3660.2,2.73202],[3659.7,2.98243]],[[3662.1,6.63718757],[3662.9,1.5221],[3663.1,2.73],[3663.3,4.31088136],[3663.6,2.79870768]]]
["bitfinex","ETHUSD",1734556102120,[[3663.7,4.22958],[3663.5,3.2813255],[3663.4,0.02729142],[3663.3,4.44574632],[3663.1,2.72986]],[[3663.8,1.16e-06],[3664.5,3.83050046],[3664.8,7.27688732],[3665.7,6.13718757],[3666.4,1.6422]]]
["bitfinex","ETHUSD",1734556143216,[[3680.6,0.13737562],[3680.0,2.74454934],[3679.9,1.58],[3679.5,4.31088136],[3679.4,2.71777]],[[3680.9,6.11689162],[3682.5,1.5906],[3682.6,0.178326],[3683.0,0.10345476],[3683.1,5.71512]]]
["bitfinex","ETHUSD",1734556192269,[[3682.2,0.1335398],[3682.1,4.31088136],[3681.8,2.14105645],[3681.2,0.11415557],[3681.0,2.71663]],[[3683.4,4.51175018],[3683.5,0.03393827],[3683.6,4.32204],[3683.7,0.5539751],[3684.2,2.71435]]]
["bitfinex","ETHUSD",1734556207829,[[3682.9,1.6533],[3682.8,0.02714658],[3682.7,0.13463449],[3682.6,4.31088136],[3681.9,0.55342194]],[[3684.1,4.51175018],[3684.6,2.71403],[3685.0,1.619],[3685.1,2.71369],[3685.3,2.71352]]]
["bitfinex","ETHUSD",1734556250343,[[3678.0,0.13750951],[3677.8,1.615],[3677.7,5.71905],[3677.1,2.83769634],[3676.5,2.71992]],[[3679.0,4.29371005],[3679.3,2.71792],[3679.5,0.58829246],[3679.6,1.5219],[3679.9,2.71748]]]
["bitfinex","ETHUSD",1734556274511,[[3682.3,7.34109793],[3682.2,4.58246336],[3681.0,2.96664],[3680.6,2.71689],[3680.5,0.25]],[[3684.0,0.03393446],[3684.1,4.29371005],[3684.4,1.5836],[3684.8,0.55273272],[3685.1,2.71363]]]
["bitfinex","ETHUSD",1734556303423,[[3683.0,3.0],[3682.8,4.31088136],[3682.3,3.0],[3682.0,0.13399838],[3681.9,2.71592]],[[3683.8,1.6464],[3684.9,11.54383],[3685.0,0.25],[3685.5,2.7134],[3685.6,0.25]]]
["bitfinex","ETHUSD",1734556355936,[[3683.8,2.71457],[3683.3,5.71495],[3682.9,4.43387036],[3682.7,2.71533],[3682.5,1.81486056]],[[3684.6,8.83],[3684.7,1.6427],[3685.0,0.54082832],[3685.3,2.71354],[3685.6,2.71331]]]
["bitfinex","ETHUSD",1734556411079,[[3692.1,3.0],[3692.0,2.09797],[3691.8,0.12184915],[3691.7,4.31088136],[3691.6,0.12759046]],[[3693.3,8.83],[3693.4,1.5316]]]
["bitfinex","ETHUSD",1734556416623,[[3693.2,0.19896153],[3693.1,1.33080146],[3692.9,3.0],[3692.8,2.84519226],[3692.7,0.55082621]],[[3693.9,8.83],[3694.0,1.5558],[3694.4,2.70681],[3694.7,0.1766822],[3694.8,0.54638144]]]
["bitfinex","ETHUSD",1734556469464,[[3694.3,0.3245491],[3694.2,2.70693],[3693.7,2.70729],[3693.5,3.0],[3693.4,6.35469741]],[[3694.4,7.19852875],[3694.7,0.1766822],[3695.2,1.6539],[3695.3,2.70615],[3695.9,2.70577]]]
["bitfinex","ETHUSD",1734556526950,[[3699.6,0.45159886],[3699.0,1.5205],[3698.5,3.64170092],[3698.0,0.63470275],[3697.8,1.12953469]],[[3700.3,0.03378869],[3700.4,1.6656],[3700.5,7.19852875],[3701.2,0.54228802],[3701.5,0.25]]]
["bitfinex","ETHUSD",1734556549307,[[3705.1,2.69891],[3704.9,0.93410009],[3704.8,3.0],[3704.7,3.64170092],[3704.6,3.25116158]],[[3706.2,7.19852875],[3706.3,2.69813],[3706.8,2.69779],[3706.9,1.6529],[3707.3,1.10525154]]]
["bitfinex","ETHUSD",1734556586130,[[3690.0,0.13635858],[3689.7,2.71018],[3689.6,0.53033152],[3688.9,0.25],[3688.7,2.71092]],[[3690.9,7.19852875],[3691.8,1.5584],[3691.9,0.55469094],[3692.4,4.22023245],[3692.8,2.95798]]]
["bitfinex","ETHUSD",1734556626005,[[3689.0,3.0],[3688.9,2.71078],[3688.8,0.12189572],[3688.7,0.41858748],[3688.3,0.59854156]],[[3689.4,6.21169714],[3690.0,1.587],[3690.4,0.53607956],[3690.8,2.70945],[3691.0,4.22023245]]]
["bitfinex","ETHUSD",1734556641805,[[3685.3,0.13613373],[3684.9,2.7137],[3684.8,1.5436],[3684.7,0.13572651],[3684.5,0.1621]],[[3686.0,5.45961419],[3686.5,1.6101],[3687.2,0.55061612],[3687.4,4.22023245]]]
["bitfinex","ETHUSD",1734556693482,[[3684.4,5.71414],[3684.3,2.7142],[3683.4,2.71481],[3682.7,3.21535],[3682.0,1.70957271]],[[3685.7,0.01733849],[3685.8,2.860341],[3685.9,2.71304],[3686.2,1.5905],[3686.4,3.25154597]]]
["bitfinex","ETHUSD",1734556735615,[[3689.8,2.7101],[3689.3,0.13260326],[3689.2,3.0],[3689.1,2.71068],[3689.0,4.24733404]],[[3690.5,1.5934],[3690.8,2.8576605],[3691.1,2.70922],[3691.3,0.01733849],[3691.5,2.70897]]]
["bitfinex","ETHUSD",1734556753010,[[3693.7,5.7073],[3693.2,2.84156376],[3692.8,4.27325],[3692.6,4.22023245],[3692.5,2.70813]],[[3694.4,0.55],[3694.5,4.4466605],[3694.7,0.1766822],[3694.9,0.01733849],[3695.0,2.70636]]]
["bitfinex","ETHUSD",1734556792359,[[3689.2,0.13645529],[3688.9,2.71078],[3688.4,8.6512],[3688.3,5.78743245],[3687.7,3.83361715]],[[3690.0,0.01733849],[3690.1,4.36483054],[3690.2,1.6513],[3690.4,0.5959269],[3690.6,2.70963]]]
["bitfinex","ETHUSD",1734556844400,[[3692.1,0.02708239],[3691.7,3.0],[3691.6,2.70883],[3691.5,4.80458473],[3691.4,0.13447282]],[[3693.2,7.2687],[3694.1,2.70703],[3694.5,2.95675],[3694.7,0.1766822],[3695.0,4.22023245]]]
["bitfinex","ETHUSD",1734556859855,[[3694.1,0.19991621],[3692.7,4.24143],[3692.2,2.70837],[3692.1,4.22023245],[3691.7,2.70874]],[[3694.2,8.33694],[3694.4,0.01733849],[3694.5,2.70676],[3694.7,1.5552],[3695.5,0.25]]]
["bitfinex","ETHUSD",1734556899725,[[3699.3,0.132223],[3698.7,0.55110937],[3698.2,2.83626327],[3697.7,0.25],[3697.6,2.70441]],[[3700.4,0.01733849],[3700.5,5.63],[3700.6,1.5654],[3700.7,3.63693256],[3700.9,2.70208]]]
["bitfinex","ETHUSD",1734556953276,[[3691.9,2.70861],[3691.7,1.5487],[3691.6,0.1357268],[3691.4,2.70894],[3690.9,3.0]],[[3692.8,5.4673383],[3693.2,2.70773],[3693.7,4.23426],[3694.0,3.25939627],[3694.2,3.0]]]
["bitfinex","ETHUSD",1734556968199,[[3687.4,5.00345042],[3687.3,2.71195],[3686.8,2.84595787],[3686.4,4.22889666],[3685.9,1.11941325]],[[3688.6,2.71108],[3688.9,5.0556976],[3689.2,1.642],[3689.5,0.53124516],[3689.6,3.0]]]
["bitfinex","ETHUSD",1734557017821,[[3690.5,3.55435839],[3690.4,4.522493],[3690.2,0.13401783],[3689.9,4.25]],[[3692.0,5.34],[3692.1,1.5816],[3693.2,4.24983127]]]
["bitfinex","ETHUSD",1734557067212,[[3694.2,3.0],[3694.1,5.707],[3694.0,1.64783467],[3693.8,1.68489473],[3693.5,3.64566241]],[[3695.6,2.9068],[3696.0,2.70563],[3696.4,0.53172856],[3696.5,3.64566241],[3696.6,3.0]]]
["bitfinex","ETHUSD",1734557111213,[[3694.7,1.575],[3694.2,0.13229314],[3694.0,2.70707],[3693.4,0.25],[3691.8,1.30930304]],[[3696.5,1.32],[3696.6,1.5114],[3696.9,2.70503],[3697.0,0.54396578],[3697.5,3.82880434]]]
["bitfinex","ETHUSD",1734557127168,[[3693.9,3.0],[3693.8,2.70722],[3693.3,2.70755],[3692.9,4.36426],[3692.4,2.95826]],[[3694.6,1.31999212],[3694.9,4.29238373],[3695.2,1.68635151],[3695.4,4.95459869],[3695.8,2.70578]]]
["bitfinex","ETHUSD",1734557187760,[[3699.5,2.70306],[3699.4,1.5299],[3699.2,3.0]],[[3700.6,1.31999212],[3700.7,1.5725],[3701.0,2.70199],[3701.1,4.37279884],[3701.4,2.70173]]]
["bitfinex","ETHUSD",1734557233154,[[3691.0,0.1766822],[3690.5,0.13598317],[3689.2,1.6],[3689.1,0.54333659],[3688.2,2.71128]],[[3691.1,0.89567432],[3691.2,2.70917],[3691.4,4.23306883],[3691.6,1.6479],[3691.8,5.70875]]]
["bitfinex","ETHUSD",1734557238621,[[3688.2,0.13783087],[3687.8,2.71159],[3687.4,0.1766822],[3687.2,0.53895739],[3687.0,1.5556]],[[3688.5,0.89567432],[3689.1,2.14112855],[3689.3,2.71056],[3689.5,3.0],[3689.8,2.71017]]]
["bitfinex","ETHUSD",1734557293024,[[3691.7,1.5594],[3691.4,2.70898],[3691.3,4.23306883],[3690.8,1.93836089],[3690.6,5.16800143]],[[3693.3,0.11],[3693.6,1.5034],[3694.0,3.0],[3694.6,0.25],[3694.7,0.25]]]
["bitfinex","ETHUSD",1734557348218,[[3695.4,2.70606],[3694.9,5.70639],[3694.5,3.78416361],[3694.4,1.557],[3693.4,1.65792699]],[[3695.9,0.11],[3696.0,1.6016],[3696.5,1.11964879],[3696.7,4.38714937],[3697.8,0.38585103]]]
["bitfinex","ETHUSD",1734557366081,[[3692.6,2.70811],[3692.3,1.6527],[3692.2,1.97083775],[3692.1,2.70843],[3692.0,2.17321735]],[[3693.4,0.11],[3693.6,2.70739],[3693.9,1.6121],[3694.1,2.70705],[3694.5,0.32393734]]]
["bitfinex","ETHUSD",1734557411167,[[3694.8,2.7065],[3694.6,0.02706257],[3694.5,0.49060942],[3694.3,2.70683],[3694.0,4.6147]],[[3695.4,0.11],[3695.5,2.68624879],[3695.6,1.68196937],[3696.0,2.79912198],[3696.3,6.06091808]]]
["bitfinex","ETHUSD",1734557463258,[[3687.2,0.13377962],[3686.7,2.71243],[3686.5,3.0],[3686.4,4.24167],[3686.2,0.13413349]],[[3688.1,2.82145],[3688.6,2.7111],[3688.7,1.5751],[3688.9,0.17759],[3689.1,4.2373477]]]
["bitfinex","ETHUSD",1734557491052,[[3690.6,2.70957],[3690.5,0.53190566],[3690.1,4.0],[3690.0,4.45615758],[3689.9,4.2373477]],[[3691.8,2.7179495],[3691.9,0.42989095],[3692.1,1.5811],[3692.4,2.70829],[3692.6,2.70813]]]
["bitfinex","ETHUSD",1734557519786,[[3694.7,3.02705723],[3694.3,4.34702493],[3694.2,4.7873477],[3693.9,0.25],[3693.5,0.25]],[[3695.9,1.6148],[3696.0,0.0092295],[3697.1,1.11964879],[3697.3,4.38667937],[3697.5,2.23570616]]]
["bitfinex","ETHUSD",1734557570184,[[3698.3,6.24475],[3698.0,2.70416],[3697.9,0.13606021],[3697.8,3.52538158],[3697.6,5.40882]],[[3698.4,0.1766822],[3699.4,1.5019],[3699.7,0.0092295],[3699.9,2.70281],[3700.3,2.70248]]]
["bitfinex","ETHUSD",1734557577256,[[3697.9,0.13606021],[3697.5,2.70446],[3697.4,0.54734199],[3697.2,2.84117367],[3696.2,1.67108881]],[[3698.6,1.6589],[3698.7,2.70367],[3699.2,2.70334],[3699.4,2.7123795],[3699.8,3.25]]]
["bitfinex","ETHUSD",1734557629254,[[3696.7,2.70511],[3696.2,2.70544],[3695.8,2.70577],[3695.7,3.0],[3695.6,3.73615772]],[[3697.3,1.11964879],[3697.4,1.69119887],[3697.6,2.23570616],[3697.8,2.79912198],[3698.7,0.25]]]
["bitfinex","ETHUSD",1734557680675,[[3696.6,0.13854687],[3696.5,5.70524],[3696.0,2.70557],[3695.5,8.01450351],[3695.1,2.70625]],[[3697.5,2.71902275],[3697.8,0.00371003],[3698.6,3.0]]]
["bitfinex","ETHUSD",1734557687401,[[3698.4,3.0],[3697.8,6.23106772],[3697.7,1.52744026],[3697.5,0.3],[3697.3,2.70461]],[[3699.3,0.00371003],[3699.6,1.11964879],[3699.7,1.68196937],[3700.3,2.70253],[3700.4,3.35547808]]]
["bitfinex","ETHUSD",1734557756182,[[3700.6,0.13845575],[3700.1,0.02702014],[3700.0,1.4972],[3699.8,6.22955772]],[[3701.4,0.02],[3703.1,2.70048],[3703.4,0.25],[3703.6,1.67666436],[3703.8,1.68349775]]]
["bitfinex","ETHUSD",1734557791931,[[3698.0,0.7895],[3697.7,0.270437],[3697.2,5.73556663],[3697.0,0.53680023],[3696.6,0.28210398]],[[3699.7,0.54091033],[3700.0,2.70276],[3700.1,3.03086663],[3700.3,0.13242892],[3700.7,4.38575775]]]
["bitfinex","ETHUSD",1734557798081,[[3700.5,3.48383],[3700.4,0.30510574],[3700.3,3.02702129],[3700.2,3.03086663],[3700.1,0.54914411]],[[3702.5,1.67098911],[3702.7,1.68349775],[3702.9,4.94525367],[3703.1,2.80582959],[3703.2,3.03086663]]]
["bitfinex","ETHUSD",1734557853537,[[3705.8,0.792],[3705.6,0.13226576],[3705.3,2.69882],[3705.0,2.8313656],[3704.6,2.69934]],[[3706.6,2.69795],[3707.4,0.55],[3707.6,0.005],[3707.9,7.05741787],[3708.0,2.69687]]]
["bitfinex","ETHUSD",1734557899238,[[3709.2,0.346387],[3709.1,0.7677],[3708.5,3.13785701],[3708.4,2.69658],[3707.7,0.25]],[[3710.6,0.5443626],[3711.0,1.12233183],[3711.2,4.86560134],[3711.5,3.0],[3712.2,0.4212039]]]
["bitfinex","ETHUSD",1734557917053,[[3711.2,2.69453],[3711.1,0.77],[3710.8,3.18210359],[3710.7,3.347656],[3708.9,3.40964658]],[[3711.9,1.12233183],[3712.1,1.68349775],[3712.2,2.24466367],[3712.3,2.69375],[3712.4,2.80582959]]]
["bitfinex","ETHUSD",1734557970091,[[3706.9,0.7833],[3706.2,1.08641647],[3705.9,2.69838]],[[3708.0,2.69691],[3708.3,3.18210359],[3708.5,2.82968185],[3708.8,2.82847239],[3709.2,0.25]]]
["bitfinex","ETHUSD",1734558009078,[[3700.2,0.53544685],[3700.1,3.0],[3699.5,0.13798406],[3699.4,3.50493514],[3699.3,0.25]],[[3702.1,0.0270555],[3702.2,0.54366453],[3702.3,3.0],[3702.6,0.13268582],[3703.9,0.25]]]
["bitfinex","ETHUSD",1734558023878,[[3700.9,2.70203],[3700.4,2.70234],[3700.3,3.0],[3700.2,2.70253],[3699.1,0.25]],[[3702.0,0.0270555],[3702.1,3.0],[3702.2,2.70115],[3702.4,0.29294782],[3702.6,2.70082]]]
["bitfinex","ETHUSD",1734558066085,[[3699.6,5.70299],[3699.3,0.8144],[3699.2,3.50493514],[3698.7,2.70365],[3698.6,0.25]],[[3699.9,3.69e-06],[3700.1,2.24466367],[3700.3,2.73552713],[3702.7,7.28640114],[3703.3,3.65470692]]]
["bitfinex","ETHUSD",1734558117892,[[3700.5,4.30138515],[3700.4,2.70236],[3700.1,2.70262]],[[3702.5,0.0270555],[3702.6,0.53134181],[3702.8,1.12088027],[3703.0,5.18477033],[3703.2,3.86666367]]]
["bitfinex","ETHUSD",1734558133790,[[3699.4,2.7031],[3698.7,0.802],[3698.4,2.70385],[3698.1,2.73112463]],[[3699.8,1.12088027],[3700.2,2.24466367],[3700.3,3.0],[3700.7,5.98488256],[3701.1,7.33467313]]]
["bitfinex","ETHUSD",1734558180095,[[3698.6,2.90460608],[3698.3,0.53844946],[3698.1,3.51334],[3697.7,3.0],[3697.6,2.70444]],[[3699.8,0.55],[3699.9,2.70281],[3700.1,0.53147487],[3700.3,2.70254],[3700.5,3.0270555]]]
["bitfinex","ETHUSD",1734558241098,[[3701.0,0.19986383],[3700.3,0.807],[3700.2,2.84045913],[3699.7,2.70286],[3699.6,3.19282457]],[[3701.8,0.55],[3701.9,2.70131],[3702.0,3.8471725],[3702.1,3.19282457],[3702.3,2.70102]]]
["bitfinex","ETHUSD",1734558250267,[[3699.6,0.20046558],[3699.5,3.48276],[3699.1,5.70329],[3698.6,2.70372],[3698.5,3.19282457]],[[3700.7,3.2792555],[3701.2,3.05952555],[3701.7,2.70152],[3701.9,1.12367813],[3702.0,3.37574228]]]
["bitfinex","ETHUSD",1734558296808,[[3698.0,0.8284],[3697.9,2.70421],[3697.7,0.53184006],[3697.6,0.13379861],[3695.8,0.96193601]],[[3699.2,0.20831771],[3699.3,0.0270555],[3699.4,0.93244347],[3699.5,1.12367813],[3699.6,5.70299]]]
["bitfinex","ETHUSD",1734558346346,[[3701.0,3.48007],[3700.6,2.70221],[3700.2,3.51250578],[3699.8,0.25],[3495.9,0.02222222]],[[3702.2,2.70109],[3702.7,2.7277855],[3702.8,3.0],[3702.9,2.70065],[3703.1,0.68755522]]]
["bitfinex","ETHUSD",1734558387852,[[3695.0,1.19485],[3694.7,3.0],[3694.6,2.7066]],[[3698.4,2.89363375]]]
["bitfinex","ETHUSD",1734558402870,[[3691.8,0.04953061],[3691.6,0.8101],[3691.2,0.54176658],[3690.9,0.13822951],[3690.8,0.0270865]],[[3692.9,3.0],[3693.0,4.06757138],[3693.2,2.70772],[3694.3,0.25],[3694.4,2.50547582]]]
["bitfinex","ETHUSD",1734558448163,[[3693.1,0.91661828],[3693.0,2.70778],[3692.4,2.70824],[3691.0,1.66398579]],[[3694.5,2.98010055],[3695.0,0.55],[3695.1,2.70629],[3695.4,3.0]]]
["bitfinex","ETHUSD",1734558496826,[[3686.9,2.71224],[3686.6,0.7557],[3686.3,0.53982944],[3686.2,5.71276],[3685.8,0.54689069]],[[3688.4,0.55],[3688.5,3.0270555],[3688.6,0.13768335],[3688.9,0.552653],[3689.4,2.71053]]]
["bitfinex","ETHUSD",1734558512837,[[3686.2,0.52964641],[3685.8,3.02712163],[3685.7,0.8311],[3684.5,0.25],[3683.3,1.67]],[[3687.7,0.55],[3687.8,1.12318253],[3688.0,1.68804874],[3688.2,6.88073334],[3688.3,2.82091667]]]
["bitfinex","ETHUSD",1734558568753,[[3685.6,3.48304],[3685.3,0.54109194],[3685.2,2.74067501],[3685.1,3.19024891],[3684.7,2.71388]],[[3687.0,1.12318253],[3687.1,2.34060548],[3687.2,1.68804874],[3687.4,2.25673334],[3687.5,2.82091667]]]
["bitfinex","ETHUSD",1734558613264,[[3684.6,0.7881],[3684.5,3.02713106],[3684.0,2.84935265],[3683.8,3.05254775],[3683.6,0.25]],[[3686.3,3.96832641],[3686.5,1.68804874],[3686.7,2.25673334],[3686.9,2.82091667],[3687.1,2.7122]]]
["bitfinex","ETHUSD",1734558633196,[[3684.8,2.71385],[3684.5,1.31249551],[3684.4,5.71408],[3684.2,0.13268391],[3684.0,2.71443]],[[3685.6,2.52556377],[3685.8,1.68804874],[3685.9,5.1379861],[3686.4,5.05654574],[3687.0,1.89751158]]]
["bitfinex","ETHUSD",1734558691039,[[3689.7,0.8008],[3689.5,3.25569112],[3689.1,2.71068],[3689.0,3.0],[3688.9,0.13872662]],[[3690.6,3.25961],[3690.9,1.13086229],[3691.1,4.40673133],[3691.2,3.04991352],[3691.3,2.26964661]]]
["bitfinex","ETHUSD",1734558745686,[[3690.3,2.7098],[3690.0,2.70997],[3689.5,2.71039],[3689.3,0.7831],[3689.0,2.71071]],[[3690.4,23.8226242],[3690.6,0.8282],[3690.8,1.12980686],[3691.1,2.25961373],[3691.7,3.04991352]]]
["bitfinex","ETHUSD",1734558762940,[[3691.2,3.818],[3691.1,2.70921],[3690.5,2.70959],[3690.3,5.34316407],[3690.1,0.13571666]],[[3692.4,2.70831],[3692.8,2.70798],[3692.9,4.17972038],[3693.0,0.28267985],[3693.1,1.6947103]]]
["bitfinex","ETHUSD",1734558812235,[[3691.9,0.19976378],[3691.6,0.7546],[3691.3,0.31962205],[3691.2,3.0],[3690.7,0.02708509]],[[3692.4,2.70828],[3692.5,0.55],[3692.6,0.8156],[3692.8,3.04991352],[3692.9,3.83775686]]]
["bitfinex","ETHUSD",1734558877224,[[3690.7,0.8223],[3690.3,2.70978],[3690.2,0.270989],[3690.0,3.0],[3689.8,2.71011]],[[3691.4,1.12980686],[3691.5,2.70894],[3691.6,1.6947103],[3691.7,1.87513827],[3691.8,4.96835373]]]
["bitfinex","ETHUSD",1734558883714,[[3692.7,2.70803],[3692.6,1.36706868],[3692.3,2.70827],[3691.9,3.13454644],[3690.0,0.4]],[[3693.9,3.50906],[3694.3,3.0],[3694.4,3.57969222],[3694.5,2.70678],[3695.2,0.25]]]
["bitfinex","ETHUSD",1734558939850,[[3696.9,3.0],[3696.8,2.70502],[3696.6,0.7884],[3696.4,0.5303477],[3696.3,2.70535]],[[3698.3,3.5112],[3698.4,0.1766822],[3699.2,1.6977005],[3699.3,2.70324],[3699.4,7.51360067]]]
["bitfinex","ETHUSD",1734558981014,[[3701.8,0.8123],[3701.2,0.13783596],[3701.1,3.0],[3700.8,2.70205],[3700.5,3.19731557]],[[3702.0,0.1766822],[3702.8,0.7886],[3703.3,3.19731557],[3703.5,1.1160609],[3703.6,1.66622068]]]
["bitfinex","ETHUSD",1734559013187,[[3701.9,6.37800911],[3701.7,0.8297],[3701.6,3.23601113],[3701.5,2.56177839],[3701.3,3.95341055]],[[3702.0,2.2e-06],[3703.1,0.7751],[3703.5,2.70016],[3703.9,1.1160609],[3704.0,2.56177839]]]
["bitfinex","ETHUSD",1734559077918,[[3701.9,12.67430191],[3701.8,0.325142],[3701.7,2.8126709],[3701.6,3.08543283],[3701.5,0.53158783]],[[3702.0,2.2e-06],[3704.1,0.7593],[3704.3,2.69956],[3704.4,1.12887826],[3704.5,1.69367218]]]
["bitfinex","ETHUSD",1734559096790,[[3704.7,0.20158668],[3704.6,2.42197707],[3704.2,0.7672],[3704.1,2.69966],[3703.8,2.5626709]],[[3704.8,1.12887826],[3705.0,2.51087218],[3705.3,2.82398397],[3705.7,6.21524456],[3706.2,2.69825]]]
["bitfinex","ETHUSD",1734559144683,[[3701.1,0.831],[3700.7,2.78721271],[3700.6,2.70221],[3700.1,5.26304646],[3700.0,3.91796662]],[[3701.7,2.70147],[3702.1,3.77152],[3702.5,5.26135646],[3702.8,3.0],[3703.2,5.70124826]]]
["bitfinex","ETHUSD",1734559204810,[[3689.0,0.3533],[3688.8,0.13624432],[3688.4,2.71117],[3687.9,2.9615],[3687.6,3.78512791]],[[3690.5,2.70966],[3690.9,3.53512791],[3691.0,2.70929],[3691.1,0.7587],[3691.3,3.0]]]
["bitfinex","ETHUSD",1734559248659,[[3693.9,2.70714],[3693.7,0.5477315],[3693.4,2.70747],[3693.2,0.270771],[3693.1,0.1359037]],[[3695.0,0.7627],[3695.1,2.70629],[3695.6,3.0],[3695.7,2.84216933],[3695.9,0.67367573]]]
["bitfinex","ETHUSD",1734559266889,[[3690.7,2.70948],[3690.1,2.70992],[3689.9,0.13728345],[3689.8,3.20179606],[3689.7,3.0]],[[3691.7,0.7608],[3691.9,2.70865],[3692.4,2.70831],[3692.5,0.5978898],[3692.6,5.29035063]]]
["bitfinex","ETHUSD",1734559318949,[[3686.9,2.71229],[3686.4,2.71267],[3686.3,0.54810868],[3686.0,0.02712143],[3685.9,5.71302]],[[3687.5,0.7634],[3688.2,2.71136],[3688.4,1.12854618],[3688.5,3.0],[3688.6,2.2353255]]]
["bitfinex","ETHUSD",1734559368103,[[3680.8,2.71679],[3680.3,3.10134241],[3680.1,0.8113],[3680.0,0.31373414],[3679.4,2.71776]],[[3681.2,1.13368364],[3681.3,0.7918],[3681.4,1.70052546],[3681.6,2.26870892],[3681.7,2.82398397]]]
["bitfinex","ETHUSD",1734559384888,[[3681.2,0.53215125],[3681.0,3.0540689],[3680.9,2.71672]],[[3682.0,0.8044],[3682.8,1.13368364],[3683.0,1.70052546],[3683.1,0.13798123],[3683.2,2.26870892]]]
["bitfinex","ETHUSD",1734559436388,[[3679.5,0.54599589],[3678.9,3.7794],[3678.4,2.7185],[3678.2,0.25],[3678.0,0.25]],[[3680.6,2.33723233],[3680.7,2.48162544],[3680.8,2.71681],[3680.9,1.70052546],[3681.0,2.26870892]]]
["bitfinex","ETHUSD",1734559498237,[[3679.7,0.53206572],[3679.4,0.8248],[3678.9,0.34135812],[3678.8,1.28117445],[3678.6,0.13198385]],[[3680.9,0.55],[3681.0,0.17533767],[3681.2,3.46836],[3681.3,0.4515767],[3684.0,2.98018097]]]
["bitfinex","ETHUSD",1734559527704,[[3679.4,0.54354586],[3678.9,0.7793],[3678.7,2.71834],[3678.2,5.7187],[3677.9,2.96891]],[[3680.5,0.55],[3680.6,0.7624],[3681.0,0.13467518],[3681.1,3.0],[3681.2,6.06204438]]]
["bitfinex","ETHUSD",1734559566606,[[3678.7,2.71834],[3678.5,0.271857],[3678.4,2.71853],[3678.1,0.348717],[3677.5,2.7192]],[[3679.8,1.12731716],[3679.9,2.76145159],[3680.4,1.12364055],[3680.5,2.71709],[3680.6,4.74750521]]]
["bitfinex","ETHUSD",1734559634058,[[3676.4,0.1766822],[3674.9,0.53570651],[3674.5,2.82824336],[3674.1,3.39389203],[3674.0,3.06616833]],[[3676.5,2.71997],[3676.8,2.71975],[3676.9,3.26973],[3677.0,3.8301],[3677.1,3.33812533]]]
["bitfinex","ETHUSD",1734559649108,[[3666.4,0.55760693],[3666.2,2.72756],[3666.0,0.18695638],[3665.8,2.77785],[3665.6,0.8167]],[[3667.9,1.10904965],[3668.0,4.72778657],[3668.2,4.03808162],[3668.4,2.77262413],[3668.7,3.37092167]]]
["bitfinex","ETHUSD",1734559694906,[[3666.2,0.272761],[3665.5,4.35601872],[3665.3,2.72826],[3662.3,1.3193056],[3494.9,0.02222222]],[[3666.9,1.8580643],[3667.0,2.17224199],[3667.1,2.71530249],[3667.4,3.09468038],[3667.5,3.25836299]]]
["bitfinex","ETHUSD",1734559752326,[[3670.7,0.53811463],[3670.6,2.72431],[3670.3,0.7783],[3670.2,2.7246],[3669.8,5.72488]],[[3671.9,3.5391],[3672.4,2.72302],[3672.7,0.01511389],[3673.1,6.30624872],[3673.4,1.11236938]]]
["bitfinex","ETHUSD",1734559789915,[[3666.5,3.000116],[3666.4,0.55566616],[3666.2,2.72756],[3665.9,0.7894],[3665.7,0.02726872]],[[3667.8,2.72643],[3667.9,0.55],[3668.0,0.7522],[3668.3,3.0],[3668.4,2.72601]]]
["bitfinex","ETHUSD",1734559821342,[[3663.2,2.73485],[3663.1,3.08408281],[3662.9,2.73007],[3662.8,3.54632009],[3662.7,3.56061]],[[3663.3,5.4569],[3664.6,0.8031],[3665.4,2.72823],[3665.5,0.67929913],[3665.6,0.54737174]]]
["bitfinex","ETHUSD",1734559880810,[[3663.7,0.27708246],[3663.4,0.04135458],[3663.3,0.7542],[3662.4,3.25],[3660.2,9.72863658]],[[3664.6,0.827],[3665.3,3.0],[3665.4,20.0],[3665.9,2.72788],[3666.2,0.01034557]]]
["bitfinex","ETHUSD",1734559933537,[[3666.1,2.72769],[3665.7,0.755],[3665.3,3.08408281],[3662.9,1.71517258],[3499.9,1.4254279]],[[3666.2,0.01034557],[3666.9,0.814],[3667.6,1.11715552],[3667.7,1.82051088],[3667.8,0.54645881]]]
["bitfinex","ETHUSD",1734559954205,[[3666.5,2.72732],[3666.1,2.72764],[3665.8,0.55236769],[3665.6,2.72799],[3663.3,4.69614908]],[[3666.8,0.8095],[3667.7,1.11715552],[3667.9,1.6830229],[3668.0,2.72628],[3668.1,2.24403054]]]
["bitfinex","ETHUSD",1734560017992,[[3667.3,0.5492746],[3666.9,2.86413103],[3666.5,3.25],[3666.4,0.25],[3665.2,1.67]],[[3669.3,0.8318],[3669.6,2.7251],[3669.7,1.11771257],[3669.8,1.6830229],[3670.0,2.24403054]]]
["bitfinex","ETHUSD",1734560036020,[[3667.2,2.72683],[3666.7,2.72724],[3666.6,0.7815],[3666.2,2.72757],[3665.8,2.97787]],[[3668.4,8.4528],[3668.5,3.52007],[3668.9,3.27563],[3669.0,3.57194614],[3669.4,2.72529]]]
["bitfinex","ETHUSD",1734560089110,[[3672.6,0.55204483],[3672.4,2.72295],[3672.2,0.865],[3671.5,2.72364],[3671.1,3.07486397]],[[3673.8,0.96335591],[3673.9,6.53145],[3674.0,3.10222907],[3674.2,0.55],[3674.3,2.72164]]]
["bitfinex","ETHUSD",1734560142435,[[3668.2,0.95404983],[3667.7,0.13419263]],[[3670.4,0.16073771],[3670.7,2.72433],[3670.8,0.43405768]]]
["bitfinex","ETHUSD",1734560158650,[[3671.4,3.27797589],[3671.2,0.8105],[3671.1,0.13573957],[3671.0,2.72399],[3670.7,6.07486397]],[[3672.6,0.713564],[3672.7,0.55],[3672.8,3.863],[3672.9,2.72264],[3673.4,3.09648071]]]
["bitfinex","ETHUSD",1734560222677,[[3678.7,0.69614334],[3678.6,3.8903],[3675.9,1.7],[3666.4,0.011],[3635.5,0.89]],[[3680.1,0.9195],[3680.2,0.625],[3681.0,2.71665],[3681.4,3.07486397],[3681.6,2.85408925]]]
["bitfinex","ETHUSD",1734560270844,[[3677.8,0.13791997],[3677.7,3.0],[3677.6,2.71909],[3677.2,0.8962],[3677.0,2.71955]],[[3678.4,0.8592],[3678.8,8.15299],[3679.0,0.71531],[3679.2,2.71798],[3679.4,3.07486397]]]
["bitfinex","ETHUSD",1734560288363,[[3681.6,1.17664379],[3681.4,3.02715676],[3681.3,2.71637]],[[3682.1,0.1762947],[3684.0,3.07486397],[3684.4,1.336209],[3684.6,6.04910853]]]
["bitfinex","ETHUSD",1734560360934,[[3688.3,1.11178899],[3688.1,1.68108769],[3687.8,2.71159],[3687.7,3.73094246]],[[3689.4,1.5636],[3689.5,5.4214],[3690.2,2.70994]]]
["bitfinex","ETHUSD",1734560401967,[[3682.6,5.71545],[3682.5,3.07486397],[3682.3,1.63689403],[3682.1,2.71582],[3679.5,4.75565554]],[[3683.6,5.4064],[3684.1,0.9257],[3684.9,3.25492058],[3685.2,3.1363667],[3685.3,5.78838397]]]
["bitfinex","ETHUSD",1734560421779,[[3678.9,2.7182],[3678.5,2.71848],[3678.3,0.9414],[3678.2,2.71867],[3678.0,3.0]],[[3679.0,5.4064],[3679.5,0.9547],[3680.4,3.959942],[3680.9,3.55647404],[3681.3,0.5]]]
["bitfinex","ETHUSD",1734560475666,[[3684.0,3.0],[3683.9,3.05502598],[3683.7,0.8919],[3682.7,0.25],[3682.3,0.73221287]],[[3684.6,0.9321],[3685.8,1.11015856],[3686.0,1.66523784],[3686.2,2.22031713],[3686.3,3.31969391]]]
["bitfinex","ETHUSD",1734560553694,[[3685.0,2.71366],[3684.7,0.13746939],[3684.6,3.0],[3684.5,2.71402],[3684.4,0.8941]],[[3685.6,5.4271],[3685.8,0.8668],[3686.1,2.71291],[3686.5,2.71264],[3686.7,3.27124]]]
["bitfinex","ETHUSD",1734560572642,[[3679.7,2.71757],[3679.6,0.55084998],[3679.4,0.7707],[3679.2,2.71792],[3677.4,1.7]],[[3680.9,6.2483],[3681.2,0.55],[3681.3,0.62483],[3681.4,2.71642],[3681.7,3.0]]]
["bitfinex","ETHUSD",1734560627337,[[3676.4,2.71998],[3675.9,2.72042],[3675.8,3.0],[3675.7,2.72052],[3675.6,0.7749]],[[3677.1,0.7726],[3677.6,2.7192],[3678.0,5.71893],[3678.4,3.3201266],[3678.8,2.96828]]]
["bitfinex","ETHUSD",1734560705389,[[3683.3,0.13309295],[3683.1,5.59471538],[3682.9,0.53807348],[3682.8,0.7837],[3682.3,0.13856393]],[[3684.3,0.13703],[3684.4,0.8203],[3684.5,0.55],[3685.0,0.03087442],[3686.1,1.12142296]]]
["bitfinex","ETHUSD",1734560769373,[[3683.3,2.59471538],[3683.0,4.36002061],[3682.7,2.71539],[3682.5,5.95300232],[3682.0,0.13269574]],[[3684.3,0.346685],[3684.6,0.7527],[3684.7,3.83540296],[3684.9,1.96548964],[3685.1,2.71366]]]
["bitfinex","ETHUSD",1734560799588,[[3684.9,9.39076944],[3684.6,3.25575549],[3684.2,3.62304272],[3684.0,2.58340757],[3683.6,0.25]],[[3685.0,0.03087442],[3685.7,0.9976947],[3686.1,2.71293],[3686.6,2.71252],[3686.9,2.7123]]]
["bitfinex","ETHUSD",1734560872658,[[3689.9,0.20157864],[3689.6,0.53946968],[3689.4,3.0],[3689.3,0.13452379],[3689.2,0.8015]],[[3690.4,0.34818],[3690.7,0.7721],[3691.3,3.0],[3691.9,5.08596328],[3693.8,1.33725607]]]
["bitfinex","ETHUSD",1734560926755,[[3688.7,0.20214421],[3688.1,3.39409317],[3688.0,0.7757],[3687.8,3.13784015],[3687.7,2.71167]],[[3689.1,1.0217156],[3689.2,2.71063],[3689.3,0.675226],[3689.4,0.7813],[3689.6,2.71036]]]
["bitfinex","ETHUSD",1734560983773,[[3691.0,0.20255443],[3690.3,2.70975],[3689.9,3.49197],[3689.8,0.53675997],[3689.7,3.0]],[[3691.1,1.67142296],[3691.2,1.68213444],[3691.3,0.7893],[3691.5,2.70893],[3691.6,2.80355741]]]
["bitfinex","ETHUSD",1734561007226,[[3684.2,0.7543],[3683.5,2.57971821],[3683.2,0.13800957],[3683.0,2.71513],[3682.3,0.25]],[[3685.1,0.271359],[3685.6,2.71328],[3685.8,2.57971821],[3685.9,0.55],[3686.0,0.767]]]
["bitfinex","ETHUSD",1734561073658,[[3683.1,2.7151],[3682.6,3.0],[3682.5,2.71553],[3682.4,3.3066765],[3682.1,0.48404727]],[[3683.9,0.7606],[3684.3,2.71422],[3684.8,4.58215905],[3684.9,2.71384],[3685.0,1.68213444]]]
["bitfinex","ETHUSD",1734561092100,[[3689.7,2.71021],[3689.5,0.7822],[3689.1,5.71064],[3689.0,4.06616104],[3688.9,0.60562131]],[[3691.2,2.7092],[3691.6,3.25223059],[3692.0,0.25],[3692.2,2.95844],[3692.3,0.28124827]]]
["bitfinex","ETHUSD",1734561151161,[[3690.3,5.7098],[3690.2,4.00111832],[3690.0,0.7972],[3689.9,3.54432272],[3689.8,2.7101]],[[3690.4,1.11178651],[3690.5,1.66767976],[3690.7,2.22357302],[3690.9,2.77946627],[3691.0,0.93163323]]]
["bitfinex","ETHUSD",1734561227733,[[3696.6,3.63934176],[3696.5,3.39341763],[3696.0,2.57051763],[3695.9,0.54932862],[3695.2,3.8195604]],[[3696.7,0.8012947],[3697.1,0.005],[3697.6,0.821],[3698.6,2.70378],[3698.9,0.005]]]
["bitfinex","ETHUSD",1734561250331,[[3696.9,3.0],[3696.8,2.70573427],[3696.5,1.12106138],[3696.4,0.7927],[3696.3,1.68159208]],[[3697.7,1.103794],[3697.9,2.70424],[3698.2,2.70406],[3698.7,2.70372],[3698.9,0.005]]]
["bitfinex","ETHUSD",1734561298851,[[3698.8,3.0],[3698.7,2.70363],[3698.3,2.57051763],[3698.2,2.70396],[3698.1,1.4344534]],[[3698.9,0.005],[3699.3,0.8074],[3699.8,2.70286],[3699.9,0.005],[3700.9,3.49103279]]]
["bitfinex","ETHUSD",1734561379256,[[3698.0,0.34847],[3697.8,2.7043],[3697.4,3.03578662]],[[3699.6,0.06370106],[3700.3,3.3787947]]]
["bitfinex","ETHUSD",1734561390952,[[3697.7,0.7804],[3697.6,2.70441],[3697.5,3.03578662],[3697.1,23.626503],[3697.0,1.67776508]],[[3698.9,2.70351],[3699.4,0.7497],[3699.5,3.31223762],[3699.7,0.25],[3700.0,3.0]]]
["bitfinex","ETHUSD",1734561459371,[[3692.0,2.70851],[3691.9,0.38109496],[3691.7,3.9443],[3691.6,2.70882],[3691.4,3.03702771]],[[3693.1,0.04145893],[3693.2,3.63902],[3693.7,2.70738],[3694.1,2.70704],[3694.3,0.92892293]]]
["bitfinex","ETHUSD",1734561536851,[[3692.0,3.66401287],[3691.9,0.9036],[3691.8,3.69381395],[3691.7,3.25583994],[3691.6,1.67776508]],[[3692.1,5.44779316],[3693.2,0.9001],[3693.4,2.70757],[3693.5,1.13164969],[3693.6,1.69432455]]]
["bitfinex","ETHUSD",1734561543907,[[3690.8,0.12235975],[3690.5,2.70964],[3690.2,0.357436],[3690.1,3.1288361],[3690.0,3.57448]],[[3691.2,6.32780931],[3691.5,1.13164969],[3691.7,4.40309455],[3691.9,2.25547232],[3692.1,5.5278204]]]
["bitfinex","ETHUSD",1734561666661,[[3688.0,7.31799977],[3687.9,3.45739546],[3687.7,2.71168],[3687.4,2.71187],[3687.3,2.716702]],[[3688.1,0.0280697],[3689.1,1.13164969],[3689.3,1.69432455],[3689.4,0.8627],[3689.5,2.25547232]]]
["bitfinex","ETHUSD",1734561718014,[[3682.3,6.73414301],[3682.0,5.84925837],[3681.9,2.71598],[3681.8,0.361443],[3681.6,0.13487643]],[[3682.4,2.70638],[3683.8,0.9469],[3684.4,2.71415],[3684.5,3.53216654],[3684.7,0.13466002]]]
["bitfinex","ETHUSD",1734561728892,[[3683.6,2.71473],[3683.0,2.71511],[3682.9,0.9015],[3682.8,0.82386828],[3681.8,0.361443]],[[3683.7,5.4297],[3684.1,0.9088],[3685.1,1.12643134],[3685.3,4.26904247],[3685.5,2.50547232]]]
["bitfinex","ETHUSD",1734561805781,[[3678.0,100.0],[3677.4,3.11880145],[3677.2,0.8944],[3677.1,3.0],[3676.5,0.28913713]],[[3678.6,5.4343],[3678.7,0.2463],[3678.8,0.66366296],[3679.1,2.71812],[3679.4,4.41236134]]]
["bitfinex","ETHUSD",1734561883792,[[3672.7,2.72277],[3672.6,0.53221097],[3672.2,2.72316],[3671.8,2.6016709],[3671.6,2.86038258]],[[3673.3,5.4343],[3673.6,1.12290213],[3673.8,1.68467786],[3673.9,2.72191],[3674.0,2.24063736]]]
["bitfinex","ETHUSD",1734561903512,[[3669.7,3.93501],[3669.4,0.625],[3669.2,3.28062334],[3668.0,0.5],[3667.5,5.3282509]],[[3670.4,0.59843],[3670.5,5.4343],[3670.7,0.55],[3670.8,1.2436],[3671.0,2.72405]]]
["bitfinex","ETHUSD",1734561982455,[[3677.6,2.71911],[3677.3,0.53282742],[3677.1,2.8578366],[3676.9,1.4049],[3676.1,0.61707418]],[[3678.1,6.180431],[3678.2,1.3177],[3678.8,1.11957334],[3678.9,1.68467786],[3679.1,2.24063736]]]
["bitfinex","ETHUSD",1734562013103,[[3678.8,3.0],[3678.7,2.71834],[3678.6,0.1186264],[3678.3,1.3669],[3678.2,2.71867]],[[3679.4,6.7993],[3679.9,2.71748],[3680.0,1.11957334],[3680.2,1.68467786],[3680.4,4.95779736]]]
["bitfinex","ETHUSD",1734562062589,[[3672.5,1.3271],[3672.4,3.705018],[3672.2,0.24893],[3672.1,8.98],[3672.0,2.6016709]],[[3674.2,1.11895603],[3674.4,3.01883405],[3674.7,5.39906099],[3677.2,2.71952],[3677.7,6.47665741]]]
["bitfinex","ETHUSD",1734562144526,[[3671.5,0.54428028],[3671.4,2.72374],[3671.3,1.13272798],[3671.2,4.69909198],[3671.0,2.25007664]],[[3672.3,6.8222],[3672.4,2.72302],[3672.6,1.17478617],[3672.9,2.72269],[3673.2,1.11895603]]]
["bitfinex","ETHUSD",1734562215376,[[3679.1,0.20219811],[3678.2,3.0],[3677.9,1.5369],[3677.7,2.60060624],[3677.0,2.81803799]],[[3679.2,8.965231],[3679.5,2.7178],[3679.8,2.71754],[3679.9,0.28235076],[3680.1,2.71734]]]
["bitfinex","ETHUSD",1734562234445,[[3677.5,3.21585552],[3677.1,0.426401],[3676.9,7.26412],[3676.5,2.7199],[3676.3,5.57072624]],[[3677.9,0.28232451],[3678.3,1.5496],[3678.6,2.71849],[3679.1,2.60060624],[3679.2,2.71804]]]
["bitfinex","ETHUSD",1734562304947,[[3683.8,1.13009695],[3683.6,1.69514543],[3683.4,2.26019391],[3683.2,2.82524239],[3682.7,2.71537]],[[3683.9,4.18202703],[3684.0,5.4276],[3684.3,0.956466],[3684.4,2.71419],[3684.9,3.71027281]]]
["bitfinex","ETHUSD",1734562435559,[[3683.1,10.04186232],[3683.0,1.4301],[3682.9,2.82524239],[3682.8,2.71527],[3682.5,6.24043391]],[[3683.2,5.43874901],[3683.9,1.5601],[3684.1,1.12578679],[3684.2,1.68868019],[3684.4,2.25157359]]]
["bitfinex","ETHUSD",1734562455016,[[3685.6,0.20083845],[3685.5,2.71332],[3685.4,1.5583],[3685.1,0.53059164],[3685.0,3.88123263]],[[3685.7,0.1762947],[3686.2,1.4285],[3686.7,3.88004263],[3687.1,0.13679397],[3687.2,3.83791679]]]
["bitfinex","ETHUSD",1734562533430,[[3682.2,0.20185029],[3682.1,0.02073738],[3681.6,4.1701],[3681.1,5.00765811],[3680.9,4.68531822]],[[3682.3,0.02663786],[3682.4,1.5113],[3682.6,2.71549],[3682.7,1.13445683],[3682.9,2.25168525]]]
["bitfinex","ETHUSD",1734562614240,[[3681.4,0.20146988],[3680.7,1.4882],[3680.6,3.0],[3680.5,2.71701],[3680.2,1.68968196]],[[3681.6,7.57575],[3682.0,3.85331825],[3682.1,1.16803051],[3682.2,1.70603738],[3682.4,4.9903465]]]
["bitfinex","ETHUSD",1734562675119,[[3682.6,4.0],[3682.5,0.1546],[3682.4,0.55263614],[3682.2,1.546],[3682.1,2.71583]],[[3683.3,2.71497],[3683.5,0.03064537],[3683.6,1.5326],[3683.8,2.71464],[3684.0,1.59559465]]]
["bitfinex","ETHUSD",1734562694710,[[3680.0,0.5450712],[3679.5,2.71773],[3679.4,1.4695],[3679.1,5.71801],[3678.8,2.5905732]],[[3680.6,0.426178],[3680.7,2.71688],[3680.8,1.5449],[3681.1,0.15449],[3681.2,2.71652]]]
["bitfinex","ETHUSD",1734562772506,[[3676.0,1.0],[3675.2,2.72093],[3675.0,1.4331],[3674.8,3.89100014],[3674.4,2.72153]],[[3676.2,0.724259],[3676.3,4.5225],[3676.4,2.72009],[3676.8,3.88957014],[3677.2,0.25]]]
["bitfinex","ETHUSD",1734562863600,[[3673.7,2.72203],[3673.4,1.4602],[3673.3,3.0],[3673.2,6.99950885],[3672.0,2.84475903]],[[3674.5,0.94249264],[3674.6,1.13855504],[3674.7,1.4131],[3674.8,1.70603738],[3674.9,2.72117]]]
["bitfinex","ETHUSD",1734562884619,[[3669.7,0.005],[3669.5,2.59475903],[3669.2,2.72538],[3669.0,0.53565736],[3668.9,0.005]],[[3669.9,0.55],[3670.0,1.4188],[3670.2,0.19688],[3670.5,5.72443],[3671.0,2.72406]]]
["bitfinex","ETHUSD",1734562959028,[[3664.3,3.17707168],[3664.1,0.42369537],[3664.0,2.00900048],[3663.8,5.50038373],[3663.4,5.58823584]],[[3665.1,2.62625504],[3665.2,1.70603738],[3665.4,6.87844466],[3665.6,2.83816955],[3665.7,2.72804]]]
["bitfinex","ETHUSD",1734563028522,[[3662.8,0.54570698],[3662.5,2.85859584],[3662.3,0.005],[3662.1,3.43031501],[3661.1,5.63862311]],[[3662.9,12.69870341],[3663.2,2.72989],[3663.5,2.72963],[3663.8,3.8800233],[3663.9,3.05823401]]]
["bitfinex","ETHUSD",1734563042463,[[3652.8,4.7e-06],[3650.0,11.4134],[3649.9,0.13698273],[3649.2,2.74031],[3649.1,0.4252247]],[[3652.9,15.60385],[3653.2,0.69524205],[3653.3,2.73731],[3653.4,0.13612051],[3653.8,6.3415284]]]
["bitfinex","ETHUSD",1734563087171,[[3656.6,0.625],[3655.6,1.4068],[3655.5,2.73559],[3655.2,3.0],[3655.1,2.73587]],[[3657.0,2.73453],[3657.3,6.918],[3657.4,2.73418],[3657.8,2.73389],[3658.0,1.65589572]]]
["bitfinex","ETHUSD",1734563136875,[[3661.4,3.26425944],[3661.0,4.5076],[3660.9,3.37885379],[3659.7,0.25],[3657.3,0.28150934]],[[3661.8,5.50307713],[3662.4,1.3876],[3662.7,2.73024],[3663.1,3.002969],[3664.1,0.25]]]
["bitfinex","ETHUSD",1734563158850,[[3643.6,2.88160717],[3643.0,2.74493],[3642.5,1.6356],[3642.4,0.25],[3642.1,2.7456]],[[3645.5,5.79886923],[3645.6,0.0597],[3646.3,2.74254],[3646.7,5.24194728],[3646.8,4.74215]]]
["bitfinex","ETHUSD",1734563204217,[[3646.9,1.0],[3646.6,0.5443288],[3646.5,5.74231],[3646.4,1.5125],[3646.2,3.62045887]],[[3647.2,3.03210746],[3648.2,0.25],[3648.5,0.25],[3648.7,1.5641],[3648.9,0.03426743]]]
["bitfinex","ETHUSD",1734563262535,[[3647.9,5.7413],[3647.8,6.62045887],[3647.5,4.40088],[3647.4,1.00448453],[3646.4,0.31179436]],[[3648.0,0.069648],[3648.3,0.25],[3649.7,8.39237896],[3650.0,2.73973],[3650.2,1.11364999]]]
["bitfinex","ETHUSD",1734563268456,[[3649.1,0.67409002],[3648.9,6.36099887],[3648.4,1.6593],[3647.9,3.37742289]],[[3650.1,8.39237896],[3650.8,2.73915],[3651.3,2.7388],[3651.6,0.423819],[3651.8,0.25]]]
["bitfinex","ETHUSD",1734563328042,[[3656.2,1.6611],[3656.1,0.54559672],[3655.8,3.0],[3655.7,3.5990996],[3655.6,0.13661291]],[[3656.3,8.30347452],[3657.4,0.1737],[3658.5,2.73341],[3658.6,1.093441],[3658.8,0.29858532]]]
["bitfinex","ETHUSD",1734563367595,[[3656.6,3.67727233],[3656.5,5.83429387],[3656.3,0.88667298],[3656.0,4.31817],[3655.6,2.85486788]],[[3656.8,8.29351023],[3657.3,0.1737],[3657.4,3.64541734],[3658.5,1.12846812],[3658.6,1.69270219]]]
["bitfinex","ETHUSD",1734563402704,[[3655.1,3.09765019],[3654.9,3.97343003],[3654.8,2.73612],[3654.5,4.00240702],[3654.4,1.5643]],[[3656.2,8.83],[3656.3,0.34929032],[3656.4,0.1737],[3656.5,0.55],[3656.6,2.73482]]]
["bitfinex","ETHUSD",1734563461958,[[3655.0,2.73596],[3654.3,1.0948948],[3654.2,3.0],[3654.1,2.7366],[3654.0,2.21234805]],[[3655.5,5.89],[3655.8,0.1737],[3656.5,2.73485],[3657.0,3.828533],[3657.1,0.5]]]
["bitfinex","ETHUSD",1734563525052,[[3649.4,2.74013],[3649.2,1.5807],[3649.1,3.75550371],[3648.6,0.56048505],[3648.4,0.6073717]],[[3650.5,0.1737],[3650.6,1.31375381],[3650.8,1.0957],[3651.1,0.03425291],[3651.5,2.73865]]]
["bitfinex","ETHUSD",1734563531509,[[3649.6,2.73999],[3649.4,1.21841401],[3649.3,3.0],[3649.2,4.32097],[3649.1,3.75550371]],[[3650.3,0.03424938],[3650.4,1.31375381],[3650.9,2.91275],[3651.4,1.12493181],[3651.5,2.73863]]]
["bitfinex","ETHUSD",1734563588548,[[3645.9,2.74279],[3645.4,2.74313],[3645.1,0.729917],[3645.0,2.74347],[3644.9,4.5557]],[[3646.3,2.38],[3646.5,0.1737],[3647.0,0.03428338],[3647.1,1.09770287],[3647.2,2.74186]]]
["bitfinex","ETHUSD",1734563635641,[[3649.3,2.7402],[3648.9,2.74054],[3648.2,2.74107],[3648.1,5.74115],[3648.0,1.5432]],[[3649.7,0.1737],[3650.2,2.38],[3650.4,2.73942],[3650.7,1.11208349],[3650.8,1.6465543]]]
["bitfinex","ETHUSD",1734563678366,[[3635.9,4.6265],[3635.8,4.16720889],[3635.7,2.75045],[3635.5,1.099314],[3635.2,2.75086]],[[3637.5,5.4862],[3637.8,2.74893],[3638.7,2.74824]]]
["bitfinex","ETHUSD",1734563710832,[[3636.4,2.74995],[3635.9,0.434737],[3635.8,4.34722],[3635.5,0.55547612],[3635.2,4.1112449]],[[3637.5,1.6375],[3637.8,2.38],[3638.1,2.74871],[3638.4,0.03436676],[3638.7,4.7106929]]]
["bitfinex","ETHUSD",1734563755584,[[3637.7,2.74894],[3637.1,2.74944],[3636.8,0.274973],[3636.6,0.13541282],[3636.4,2.74995]],[[3638.3,1.628],[3639.3,2.41435602],[3639.4,1.10358354],[3639.6,5.26662021],[3639.7,4.95464708]]]
["bitfinex","ETHUSD",1734563775006,[[3636.6,2.7498],[3636.1,3.025175],[3635.9,1.5454],[3635.3,2.75077],[3634.6,3.0013]],[[3637.5,1.6313],[3637.7,0.03436474],[3638.1,2.38],[3638.3,3.6112449],[3638.6,3.0]]]
["bitfinex","ETHUSD",1734563824409,[[3636.4,2.74994],[3635.9,0.27504],[3635.8,2.7504],[3635.5,2.09887982],[3635.3,3.6112449]],[[3637.9,0.58755],[3638.0,5.4955],[3638.1,0.38],[3638.4,2.74848],[3638.7,0.25]]]
["bitfinex","ETHUSD",1734563886696,[[3634.0,3.43902786],[3633.6,4.00402389],[3633.3,7.48199322],[3632.8,2.75266],[3632.4,3.13421733]],[[3634.6,2.75133],[3634.9,0.38],[3635.1,2.75095],[3635.5,2.75066],[3635.7,3.13421733]]]
["bitfinex","ETHUSD",1734563906122,[[3631.4,2.75374],[3630.9,2.75407],[3630.8,1.6227],[3630.5,2.89212092],[3630.3,3.1796519]],[[3632.5,0.0501],[3632.8,2.7527],[3633.1,0.05],[3633.4,2.75225],[3634.2,0.79753931]]]
["bitfinex","ETHUSD",1734563944426,[[3630.0,3.50584809],[3629.6,1.5488],[3629.4,2.75522],[3628.9,2.75563],[3628.8,3.0]],[[3631.6,1.5488],[3631.7,2.7536],[3632.0,2.892],[3632.1,0.13436016],[3632.3,2.75314]]]
["bitfinex","ETHUSD",1734564005629,[[3633.5,1.0],[3633.0,1.0],[3632.1,1.5394],[3631.6,2.78108607],[3630.3,3.00451]],[[3633.6,2.75209],[3633.8,1.5988],[3633.9,2.75192],[3634.2,2.75168],[3634.3,2.75159]]]
["bitfinex","ETHUSD",1734564024897,[[3632.9,4.26688],[3632.5,2.75292],[3632.1,3.02855],[3631.5,0.02753374],[3631.1,6.50584809]],[[3633.9,1.5488],[3634.1,2.75172],[3634.3,1.16265561],[3634.5,4.42045342],[3634.8,6.28748712]]]
["bitfinex","ETHUSD",1734564070377,[[3634.1,3.0],[3634.0,3.59178156],[3633.9,0.17443099],[3633.8,5.08818865],[3633.4,2.75223]],[[3635.9,2.75036],[3636.1,0.2050563],[3636.3,1.5488],[3636.7,2.7498],[3636.9,0.18802713]]]
["bitfinex","ETHUSD",1734564123412,[[3637.7,0.44525866],[3637.4,1.6104],[3637.3,3.50948865],[3637.2,0.13779829],[3636.8,1.13860082]],[[3638.9,0.55],[3639.0,1.5488],[3639.2,0.05],[3639.4,3.03365277],[3640.7,0.38720605]]]
["bitfinex","ETHUSD",1734564156267,[[3638.1,2.74866],[3637.7,0.02748221],[3637.6,2.74906],[3637.5,3.0],[3637.4,1.5249]],[[3639.1,1.72652311],[3639.3,3.83992556],[3639.4,1.63820335],[3639.6,2.18427113],[3639.8,5.47779891]]]
["bitfinex","ETHUSD",1734564200382,[[3640.1,3.0],[3640.0,2.74725],[3639.7,3.0],[3639.6,3.13163524],[3639.4,2.7477]],[[3640.8,0.1763219]]]
["bitfinex","ETHUSD",1734564257602,[[3645.7,2.74289],[3645.6,3.0],[3645.2,4.40849],[3645.0,2.74347],[3644.7,3.26565941]],[[3646.8,0.75988],[3646.9,1.5488],[3647.4,0.15488],[3647.5,0.05],[3649.7,0.74773901]]]
["bitfinex","ETHUSD",1734564308962,[[3651.7,0.273845],[3651.4,2.73864],[3651.3,0.13789027],[3651.0,1.5135],[3650.8,2.73907]],[[3652.6,1.5488],[3652.7,0.55],[3652.8,0.05],[3652.9,2.73755],[3653.1,0.53459841]]]
["bitfinex","ETHUSD",1734564324329,[[3649.4,0.0273949],[3648.8,1.524],[3648.6,2.87575187],[3648.5,3.61223782],[3648.3,0.25]],[[3650.3,1.518],[3651.4,0.05],[3651.8,0.25],[3651.9,2.73835],[3652.2,6.86223782]]]
["bitfinex","ETHUSD",1734564385858,[[3649.6,2.74002],[3649.2,3.0],[3648.9,1.79536272],[3648.7,3.61223782],[3648.6,2.74074]],[[3650.3,0.05],[3650.5,2.09371225],[3650.8,2.73912],[3651.4,2.7387],[3652.2,0.13691276]]]
["bitfinex","ETHUSD",1734564432672,[[3655.6,3.0],[3655.2,2.73579],[3654.9,1.6382],[3654.8,2.73607],[3654.3,2.73647]],[[3656.4,4.712132],[3656.9,2.73456],[3657.0,0.05],[3657.4,2.8676753],[3658.1,5.24544033]]]
["bitfinex","ETHUSD",1734564444530,[[3656.4,3.0],[3656.0,0.46746851],[3655.8,0.13654985],[3655.3,0.13446465],[3655.0,0.25]],[[3657.6,1.5488],[3657.7,0.55960005],[3658.0,2.78374],[3658.7,3.0],[3659.2,3.48983233]]]
["bitfinex","ETHUSD",1734564504287,[[3656.4,1.14037074],[3655.9,2.86583867],[3655.8,4.65720774],[3655.5,6.1745364],[3655.2,4.15012562]],[[3657.4,6.9655],[3657.8,0.05],[3658.3,0.53702316],[3659.2,0.13754318],[3690.0,16.7077]]]
["bitfinex","ETHUSD",1734564579300,[[3659.4,3.0],[3659.3,5.35228181],[3658.8,4.26199],[3658.5,3.87372074],[3658.4,0.51843369]],[[3659.5,4.68e-06],[3659.6,1.4988],[3660.5,2.78193],[3660.7,0.005],[3660.8,3.28564307]]]
["bitfinex","ETHUSD",1734564599835,[[3657.9,1.14278825],[3657.7,4.4534132],[3657.6,3.0],[3657.5,5.39046179],[3657.3,2.86583867]],[[3658.4,1.477],[3658.5,0.05],[3659.0,0.54498995],[3659.5,4.68e-06],[3659.7,3.0]]]
["bitfinex","ETHUSD",1734564651133,[[3656.3,1.5343],[3656.1,1.13006578],[3655.5,2.73555],[3655.2,3.39019735],[3655.1,0.93837609]],[[3657.5,1.477],[3658.1,3.28365],[3658.3,0.77940896],[3658.5,3.25],[3658.6,0.53363958]]]
["bitfinex","ETHUSD",1734564711819,[[3650.5,2.73928],[3650.2,3.0],[3650.1,1.6175],[3650.0,6.34598195],[3649.5,2.74007]],[[3651.2,5.4774],[3651.6,2.73852],[3651.7,1.477],[3652.1,0.54114592]]]
["bitfinex","ETHUSD",1734564728450,[[3646.8,3.0],[3646.7,3.88048995],[3646.5,1.5806],[3646.0,2.74267],[3645.5,0.13868096]],[[3647.3,5.4822],[3647.5,1.477],[3648.7,0.13430776],[3649.0,0.55028213],[3649.3,0.38761454]]]
["bitfinex","ETHUSD",1734564776432,[[3646.8,3.60627195],[3646.7,1.14219582],[3646.6,4.45552373],[3646.4,2.28439165],[3646.2,7.17589956]],[[3647.8,0.421823],[3647.9,1.477],[3648.2,2.74109],[3648.4,2.74092],[3648.7,1.645]]]
["bitfinex","ETHUSD",1734564839341,[[3646.3,3.0],[3645.9,2.73359582],[3645.7,5.32961465],[3645.5,2.28439165],[3645.3,2.85548956]],[[3647.3,1.477],[3647.8,2.74145],[3648.1,3.0],[3648.2,1.66054795],[3648.4,1.68920175]]]
["bitfinex","ETHUSD",1734564845715,[[3647.6,2.74152],[3647.1,2.7419],[3647.0,3.0],[3646.7,3.61632092],[3646.6,2.74228]],[[3648.0,1.12795499],[3648.2,1.69193249],[3648.4,2.25590999],[3648.5,1.477],[3649.2,2.74038]]]
["bitfinex","ETHUSD",1734564912039,[[3649.9,2.73979],[3649.5,0.02739624],[3649.4,2.74017],[3649.3,3.11499522],[3648.7,4.24884]],[[3650.2,1.477],[3651.1,2.73895],[3651.6,3.11499522],[3652.1,2.73821]]]
["bitfinex","ETHUSD",1734564976432,[[3648.8,1.14360164],[3648.6,1.71540246],[3648.5,2.28720329],[3648.3,2.85900411]],[[3649.4,0.06038317],[3650.0,2.73977],[3650.3,3.0],[3650.4,2.73942]]]
["bitfinex","ETHUSD",1734564982041,[[3648.1,2.74113],[3647.6,2.74147],[3647.4,3.0],[3647.3,3.11499522],[3647.0,4.27877]],[[3648.4,0.05596569],[3648.5,1.6247],[3649.0,0.53540416],[3649.2,3.162124],[3649.8,3.0]]]
["bitfinex","ETHUSD",1734565021428,[[3646.0,2.74271],[3645.9,3.0],[3645.8,2.63809868],[3645.6,1.0758],[3645.4,2.7431]],[[3646.7,0.04245688],[3647.0,0.55552051],[3647.1,2.74197],[3647.5,2.74164],[3647.6,1.12817782]]]
["bitfinex","ETHUSD",1734565085860,[[3646.6,2.74222],[3646.3,2.36749283],[3646.2,4.25950456],[3646.0,1.71540246],[3645.9,3.0]],[[3647.5,0.57044143],[3647.7,2.74145],[3648.1,3.0],[3648.2,2.74111],[3648.3,0.55]]]
["bitfinex","ETHUSD",1734565104547,[[3643.1,2.74491],[3642.8,1.4476],[3642.6,5.86096342],[3642.3,3.0],[3641.9,2.74578]],[[3643.9,0.54467963],[3644.8,3.0],[3645.0,0.13987135],[3645.2,3.5003157],[3645.4,0.25]]]
["bitfinex","ETHUSD",1734565173246,[[3643.0,178.93584661],[3642.2,0.8869],[3641.9,2.64229926],[3641.8,1.14379114],[3641.6,1.71540246]],[[3643.1,6.624401],[3643.4,2.74472],[3643.6,2.74456],[3643.7,3.32117678],[3643.8,1.69226673]]]
["bitfinex","ETHUSD",1734565227692,[[3646.4,1.21002355],[3646.2,2.64229926],[3645.8,2.74287],[3645.2,0.25],[3645.1,3.25]],[[3647.4,0.13786673],[3647.9,1.2641],[3648.1,3.0],[3648.2,2.74113],[3648.9,2.89229926]]]
["bitfinex","ETHUSD",1734565248249,[[3649.0,1.2045],[3648.9,2.74047],[3648.8,0.43500943],[3648.5,5.85903045],[3648.2,0.25]],[[3650.1,0.05294622],[3650.2,0.14028132],[3650.6,4.07977874],[3651.1,3.834935],[3652.9,2.10351984]]]
["bitfinex","ETHUSD",1734565294412,[[3648.2,1.14379114],[3648.0,1.71540246],[3647.9,2.74127],[3647.8,3.46660329],[3647.7,2.85900411]],[[3649.1,2.74046],[3649.5,2.7401],[3649.6,0.04095446],[3649.7,1.1272],[3649.9,3.0]]]
["bitfinex","ETHUSD",1734565355478,[[3644.9,1.14379114],[3644.8,5.74362],[3644.7,1.71540246],[3644.6,2.28720329],[3644.4,6.75698411]],[[3646.3,0.55],[3646.4,3.89204],[3646.9,2.7421],[3647.2,3.0],[3647.3,1.12264361]]]
["bitfinex","ETHUSD",1734565376057,[[3643.8,0.53878298],[3643.3,2.74472],[3643.2,1.14379114],[3643.0,90.95934548],[3642.9,1.0855]],[[3644.8,1.1496],[3644.9,3.0],[3645.0,2.74349],[3645.4,1.646],[3645.5,5.86172629]]]
["bitfinex","ETHUSD",1734565423018,[[3640.4,0.55224806],[3639.6,3.11855629],[3639.2,3.78302],[3638.7,2.74817],[3638.4,3.0]],[[3641.1,1.0346],[3641.6,0.74161743],[3641.7,1.12264361],[3641.9,4.67390272],[3642.0,2.52277427]]]
["bitfinex","ETHUSD",1734565484058,[[3639.8,0.54637871],[3639.2,1.0327],[3638.7,18.74],[3638.1,2.74867],[3637.8,2.74885]],[[3639.9,11.23802],[3640.0,0.13419279],[3640.2,1.646],[3640.3,5.87494627],[3640.6,0.4279]]]
["bitfinex","ETHUSD",1734565505201,[[3638.7,3.80529459],[3637.5,1.1146],[3637.2,0.1763219],[3636.6,2.74982],[3636.2,0.0274883]],[[3638.8,13.99062627],[3638.9,0.1402153],[3639.1,2.74799],[3639.2,2.0],[3639.3,2.88763054]]]
["bitfinex","ETHUSD",1734565576179,[[3636.1,1.0561],[3635.7,0.54035168],[3635.4,2.75066],[3635.0,2.75097],[3634.8,0.385748]],[[3637.4,3.82592113]]]
["bitfinex","ETHUSD",1734565612373,[[3635.0,0.55353132],[3634.4,1.0687],[3633.8,2.75187],[3633.6,0.1763219],[3633.4,0.02751375]],[[3635.3,4.196],[3635.4,2.75076],[3635.7,3.64587627],[3635.9,5.87376009],[3898.5,0.05203274]]]
["bitfinex","ETHUSD",1734565656250,[[3627.9,1.0387],[3627.4,0.005],[3627.1,2.89427436],[3480.7,0.5],[3480.6,0.02222222]],[[3629.0,4.75559],[3629.4,0.0436564],[3629.6,2.75515],[3629.7,3.0],[3629.8,0.4709]]]
["bitfinex","ETHUSD",1734565671009,[[3625.1,1.0387],[3625.0,2.75857],[3624.3,4.08379806],[3624.1,0.25],[3623.9,0.27758604]],[[3626.4,2.0],[3627.0,2.75716],[3627.1,0.3577],[3627.5,2.75679],[3627.6,0.25]]]
["bitfinex","ETHUSD",1734565723511,[[3629.7,1.0867],[3628.5,3.0],[3628.4,3.51466054],[3627.9,3.00641],[3627.7,2.75655]],[[3630.1,0.0144955],[3631.0,2.0],[3631.4,4.652],[3631.5,3.65524608],[3631.8,3.07985]]]
["bitfinex","ETHUSD",1734565767132,[[3622.9,0.9776],[3622.8,0.1763219],[3622.1,2.76075],[3622.0,0.00371486],[3621.6,2.7887826]],[[3623.9,0.13961937],[3624.3,2.75922],[3624.4,2.0],[3624.5,2.89787],[3625.1,4.41057]]]
["bitfinex","ETHUSD",1734565784466,[[3621.0,0.9691],[3620.0,0.13776782],[3619.6,2.76268],[3619.2,0.25],[3618.6,8.20857095]],[[3621.4,0.0144928],[3621.6,0.5],[3621.7,3.51466054],[3622.1,2.76083],[3622.4,2.0]]]
["bitfinex","ETHUSD",1734565832293,[[3624.1,0.02758566],[3624.0,0.386526],[3623.9,1.1059],[3623.8,3.0],[3623.7,2.75954]],[[3626.4,0.7721],[3626.9,5.53100943],[3627.3,0.43107559],[3627.8,0.25],[3628.0,0.25]]]
["bitfinex","ETHUSD",1734565878068,[[3625.1,2.75849],[3624.6,2.75892],[3624.3,0.14099307],[3624.0,1.14767267],[3623.9,4.48045037]],[[3626.7,3.0],[3626.8,3.53100943],[3626.9,2.75721],[3627.3,2.13800055],[3627.4,2.75682]]]
["bitfinex","ETHUSD",1734565894717,[[3620.3,0.02761629],[3619.8,3.55],[3619.7,3.07136755],[3619.5,0.29668031],[3619.3,1.41856076]],[[3622.0,1.2035],[3622.6,2.0],[3622.7,3.53100943],[3623.9,3.00949],[3624.0,0.25]]]
["bitfinex","ETHUSD",1734565935099,[[3625.1,2.78607553],[3625.0,1.2833],[3624.8,3.09001805],[3624.7,0.55443052],[3624.5,3.0]],[[3627.3,0.0211],[3627.4,2.75682],[3627.8,6.28750943],[3628.2,0.43098587],[3628.3,4.43638192]]]
["bitfinex","ETHUSD",1734565951527,[[3627.6,1.3274],[3627.3,0.27843842],[3627.1,0.02755952],[3626.8,2.75724],[3626.5,3.6276027]],[[3628.9,2.75566],[3629.1,0.13842906],[3629.5,4.41226],[3629.6,3.53100943],[3629.9,2.0]]]
["bitfinex","ETHUSD",1734566005292,[[3632.7,2.75277],[3632.5,0.55832935],[3632.4,1.66504821],[3631.8,1.12081651],[3631.7,3.0]],[[3633.8,3.0],[3633.9,2.75187],[3634.4,2.92963],[3634.6,1.09764415],[3635.1,1.69826401]]]
["bitfinex","ETHUSD",1734566063094,[[3628.5,1.3621],[3628.1,2.75624],[3627.6,2.75658],[3627.3,0.02755584],[3627.2,2.75694]],[[3629.3,2.75536],[3630.0,3.51444464],[3630.1,2.75478],[3630.3,0.1732],[3630.4,2.75452]]]
["bitfinex","ETHUSD",1734566066485,[[3628.3,1.3621],[3626.6,3.29430052],[3626.5,0.25]],[[3630.0,3.65367962],[3630.2,0.1732],[3630.4,2.89112396],[3630.8,0.55263969],[3630.9,2.75415]]]
["bitfinex","ETHUSD",1734566111104,[[3620.1,1.3183],[3619.9,3.408088],[3619.8,3.31015627],[3619.4,0.25]],[[3621.1,2.24225422],[3621.3,2.78358578],[3621.6,3.34030294],[3621.9,3.89702009],[3622.3,4.60335499]]]
["bitfinex","ETHUSD",1734566161856,[[3621.7,1.5602],[3621.2,0.13573697],[3620.3,4.01444464],[3619.7,2.76265],[3619.5,1.12445426]],[[3623.7,1.5425],[3623.8,0.43144918],[3623.9,3.0],[3624.0,1.657],[3624.1,2.1388175]]]
["bitfinex","ETHUSD",1734566177983,[[3619.3,0.99105718],[3619.2,1.5594],[3618.9,2.90884],[3618.7,0.13827717]],[[3620.7,0.25230504],[3621.1,4.31263],[3621.8,5.51444464],[3622.1,2.89791241]]]
["bitfinex","ETHUSD",1734566223305,[[3626.4,2.75754],[3625.9,2.7579],[3625.5,4.20462],[3625.4,0.02757621],[3625.3,0.54189148]],[[3627.5,1.5323],[3627.9,0.43096136],[3628.0,3.51444464],[3628.3,2.75612],[3628.7,3.103254]]]
["bitfinex","ETHUSD",1734566280702,[[3618.2,0.13588773],[3617.1,3.53465809],[3617.0,1.70998228],[3616.9,0.75],[3616.8,11.25997638]],[[3620.0,1.5987],[3620.3,2.7622],[3620.5,3.53465809],[3620.8,0.55499355],[3620.9,3.25]]]
["bitfinex","ETHUSD",1734566295209,[[3621.8,0.55],[3621.7,3.55841418],[3621.5,1.5894],[3621.1,8.98],[3621.0,2.7616]],[[3623.3,1.466],[3623.8,2.75956],[3624.1,2.0],[3624.3,3.0],[3624.4,3.3172904]]]
["bitfinex","ETHUSD",1734566295416,[[3621.6,3.0],[3621.2,2.76147],[3621.0,3.53465809],[3620.3,11.74214],[3589.9,0.27]],[[3623.1,1.466],[3623.5,2.75982],[3623.7,2.0],[3623.8,2.75956],[3624.3,3.0]]]
["bitfinex","ETHUSD",1734566295745,[[3621.6,3.0],[3621.2,2.76147],[3621.0,3.53465809],[3620.3,11.74214]],[[3623.1,1.466],[3623.5,2.75982],[3623.7,2.0],[3623.8,2.75956],[3624.3,3.0]]]
["bitfinex","ETHUSD",1734566295746,[[3621.6,2.76119],[3621.4,0.55],[3621.3,3.0],[3621.2,2.76147],[3621.1,1.5894]],[[3623.0,2.76015],[3623.1,1.466],[3623.5,2.75982],[3623.7,2.0],[3623.8,2.75956]]]
["bitfinex","ETHUSD",1734566295942,[[3621.4,0.55],[3621.3,3.0],[3621.1,1.5894]],[[3623.0,2.76015],[3623.1,1.466],[3623.7,2.0],[3623.8,2.75956]]]
["bitfinex","ETHUSD",1734566295943,[[3621.4,0.55],[3621.3,5.76138],[3621.1,1.5894],[3620.7,1.13998819],[3620.6,2.11741689]],[[3623.0,1.466],[3623.1,2.76006],[3623.7,2.0],[3623.8,5.75956],[3624.1,2.75934]]]
["bitfinex","ETHUSD",1734566296144,[[3621.3,2.76143],[3621.2,0.55],[3621.1,4.5894],[3620.7,1.13998819],[3620.6,2.11741689]],[[3622.7,1.466],[3623.4,3.32153081],[3623.7,2.0],[3623.8,3.0],[3624.1,2.75934]]]
["bitfinex","ETHUSD",1734566296347,[[3621.2,0.55],[3621.1,4.5894],[3621.0,6.29626809],[3620.7,1.13998819],[3620.6,4.87938689]],[[3622.7,1.466],[3623.2,2.76001],[3623.4,0.56167081],[3623.7,2.0],[3623.8,5.75959]]]
["bitfinex","ETHUSD",1734566296507,[[3621.5,2.76126],[3621.2,0.55],[3621.1,4.5894],[3621.0,6.29626809],[3620.7,1.13998819]],[[3622.7,1.466],[3622.9,2.76023],[3623.2,2.76001],[3623.4,0.56167081],[3623.7,2.0]]]
["bitfinex","ETHUSD",1734566296708,[[3621.6,3.0],[3621.5,2.76126],[3621.4,0.54460026],[3621.2,0.55],[3621.1,4.5894]],[[3622.7,1.466],[3622.9,2.76023],[3623.2,2.76001],[3623.4,0.56167081],[3623.7,2.0]]]
["bitfinex","ETHUSD",1734566296958,[[3621.4,0.54460026]],[[3623.2,2.76001],[3623.4,0.56167081],[3623.7,2.0]]]
["bitfinex","ETHUSD",1734566296959,[[3621.4,0.13679918],[3620.7,4.35125],[3620.6,0.40743461],[3620.4,3.53465809],[3619.9,2.76244]],[[3623.2,2.76001],[3623.4,3.56167081],[3623.7,2.0],[3623.8,2.75959],[3623.9,0.25]]]
["bitfinex","ETHUSD",1734566297142,[[3621.4,0.13679918],[3621.1,2.76152],[3620.7,4.35125],[3620.6,0.40743461],[3620.4,3.53465809]],[[3622.4,1.466],[3622.5,2.7606],[3622.9,2.76021],[3623.2,2.76001],[3623.4,3.56167081]]]
["bitfinex","ETHUSD",1734566297343,[[3620.6,2.76194],[3620.4,3.53465809],[3620.3,1.5894],[3620.1,3.90231819],[3619.6,5.61270047]],[[3622.0,2.76097],[3622.4,2.76066],[3622.8,3.0],[3622.9,2.76023],[3623.1,3.0]]]
["bitfinex","ETHUSD",1734566297532,[[3620.1,1.68845556],[3619.9,1.70998228],[3619.8,3.53465809],[3619.7,5.04255638],[3619.5,4.36967047]],[[3621.2,2.76152],[3621.6,2.76121],[3622.1,2.7609],[3622.2,2.0],[3622.3,2.76067]]]
["bitfinex","ETHUSD",1734566297738,[[3620.1,1.13998819],[3619.9,1.70998228],[3619.8,2.76255],[3619.7,2.27997638],[3619.5,4.36967047]],[[3621.7,2.76115],[3622.1,2.7609],[3622.2,2.0],[3622.3,2.76067],[3622.6,6.78465809]]]
["bitfinex","ETHUSD",1734566298055,[[3620.1,1.13998819],[3619.9,1.70998228],[3619.7,5.04256638],[3619.5,4.36967047],[3619.1,2.76304]],[[3621.1,2.76164],[3621.5,2.76128],[3621.7,2.76115],[3622.2,2.0],[3622.3,2.76067]]]
["bitfinex","ETHUSD",1734566298253,[[3620.1,1.13998819],[3619.9,1.70998228],[3619.7,2.27997638],[3619.6,2.76271],[3619.5,2.84997047]],[[3621.0,4.23087],[3621.4,2.76141],[3621.8,5.32234409],[3622.1,3.0],[3622.2,2.76075]]]
["bitfinex","ETHUSD",1734566298417,[[3620.1,1.13998819],[3619.9,1.70998228],[3619.7,2.27997638],[3619.6,2.76271],[3619.5,2.84997047]],[[3620.9,2.76174],[3621.0,1.4692],[3621.4,2.76141],[3621.8,5.32234409],[3622.1,3.0]]]
["bitfinex","ETHUSD",1734566298621,[[3619.7,2.76262],[3619.2,6.29762809],[3619.1,1.5197],[3618.9,1.13998819],[3618.7,1.70998228]],[[3621.0,1.4692],[3621.2,2.76158],[3621.4,2.76141],[3621.8,0.56128409],[3621.9,2.0]]]
["bitfinex","ETHUSD",1734566298816,[[3619.2,6.29762809],[3619.1,1.5197],[3618.9,1.13998819],[3618.7,1.70998228]],[[3621.0,1.4692],[3621.4,2.76141],[3621.8,0.56128409],[3621.9,2.0]]]
["bitfinex","ETHUSD",1734566298817,[[3619.8,0.02762394],[3619.2,3.53465809],[3619.1,1.5197],[3618.9,3.90323819],[3618.7,10.68998228]],[[3621.0,1.4692],[3621.8,3.56128409],[3621.9,2.0],[3622.5,2.76055],[3622.6,3.53465809]]]
["bitfinex","ETHUSD",1734566299021,[[3619.2,6.29765809],[3619.1,1.5197],[3618.9,1.13998819],[3618.7,1.70998228],[3618.6,11.39655851]],[[3621.0,1.4692],[3621.4,2.76141],[3621.8,3.56128409],[3621.9,4.76103],[3622.5,3.26055]]]
["bitfinex","ETHUSD",1734566299316,[[3619.5,0.69879933],[3619.2,3.53465809],[3619.1,1.5197],[3618.9,1.13998819],[3618.7,1.70998228]],[[3620.9,1.4692],[3621.3,2.76144],[3621.8,3.56128409],[3621.9,4.76103],[3622.1,2.76087]]]
["bitfinex","ETHUSD",1734566299515,[[3619.5,0.69879933],[3619.4,2.76288],[3619.2,3.53465809],[3619.1,1.5197],[3618.9,3.90319819]],[[3620.7,2.7619],[3620.9,1.4692],[3621.2,2.76157],[3621.5,2.0],[3621.6,2.76121]]]
["bitfinex","ETHUSD",1734566299721,[[3619.5,0.69879933],[3619.1,1.5197],[3618.9,3.90319819],[3618.6,14.79463447],[3618.5,2.76357]],[[3620.9,1.4692],[3621.4,3.0],[3621.5,2.0],[3621.6,2.76121],[3653.7,0.27]]]
["bitfinex","ETHUSD",1734566300039,[[3619.2,0.55758271],[3619.1,4.28281],[3618.8,1.13998819],[3618.6,3.53465809],[3618.5,5.04354638]],[[3620.9,1.4692],[3621.4,3.0],[3621.5,2.0],[3621.8,0.56128409],[3622.1,2.90041759]]]
["bitfinex","ETHUSD",1734566300349,[[3619.6,4.28243],[3619.5,2.76281],[3619.4,0.02762318],[3619.2,4.0922408],[3618.9,8.98]],[[3621.7,1.4692],[3622.0,2.76096],[3622.4,4.44630857],[3622.6,7.78217619],[3623.2,0.25]]]
["bitfinex","ETHUSD",1734566300550,[[3620.6,1.5197],[3620.2,2.76222],[3619.8,3.53465809],[3619.7,0.02761679],[3619.6,0.5]],[[3621.7,1.4692],[3622.4,1.68563857],[3622.6,2.2475181],[3622.8,3.35891464],[3623.1,3.37127715]]]
["bitfinex","ETHUSD",1734566300753,[[3621.5,2.76127],[3620.7,0.55],[3620.6,1.5197],[3620.4,3.53465809],[3620.3,0.02761095]],[[3622.4,1.68563857],[3622.6,2.2475181]]]
["bitfinex","ETHUSD",1734566300754,[[3621.5,2.76127],[3620.7,0.55],[3620.6,1.5197],[3620.4,3.53465809],[3620.3,0.02761095]],[[3622.3,3.15483857],[3622.4,2.2475181],[3622.6,2.80939762],[3622.9,6.13149715],[3623.3,6.68871509]]]
["bitfinex","ETHUSD",1734566300957,[[3621.5,2.76127],[3621.0,2.76165],[3620.7,0.55],[3620.6,1.5197],[3620.5,0.02760983]],[[3622.3,3.15483857],[3622.4,2.2475181],[3622.6,2.80939762],[3622.8,2.76031],[3622.9,3.37127715]]]
["bitfinex","ETHUSD",1734566301132,[[3621.1,0.55072087],[3621.0,3.0],[3620.7,0.55],[3620.6,1.5197],[3619.1,0.14077655]],[[3622.3,3.15483857],[3622.4,2.2475181],[3622.6,2.80939762],[3622.9,3.37127715],[3623.2,0.54939436]]]
["bitfinex","ETHUSD",1734566301451,[[3621.2,0.35507209],[3621.1,3.55072087],[3620.6,1.5197],[3620.4,6.29672809],[3620.0,8.98]],[[3622.3,3.15483857],[3622.4,2.2475181],[3622.6,2.80939762],[3622.9,3.37127715],[3623.2,0.54939436]]]
["bitfinex","ETHUSD",1734566301650,[[3621.6,2.76114],[3621.4,3.31136],[3621.2,0.35507209],[3620.7,0.02760983],[3620.6,1.5197]],[[3622.3,3.15483857],[3622.4,2.2475181],[3622.6,2.80939762],[3622.9,3.37127715],[3623.1,2.76008]]]
["bitfinex","ETHUSD",1734566301856,[[3621.7,3.0],[3621.6,2.76114],[3621.4,3.31136],[3621.2,0.35507209],[3620.6,1.5197]],[[3622.3,1.4692],[3623.1,2.76008],[3623.6,4.90023667],[3623.9,1.68563857],[3624.1,2.2475181]]]
["bitfinex","ETHUSD",1734566302154,[[3621.7,3.0],[3621.6,2.76114],[3621.4,3.31136],[3621.2,0.35507209],[3621.0,2.76161]],[[3622.3,1.4692],[3623.0,2.76015],[3623.5,2.75981],[3623.6,2.14052667],[3623.9,4.44509857]]]
["bitfinex","ETHUSD",1734566302478,[[3621.4,0.55],[3621.2,0.35507209],[3620.8,3.0],[3620.7,2.76188],[3620.1,2.42091808]],[[3622.3,1.4692],[3622.8,2.76031],[3623.3,2.75996],[3623.6,2.14052667],[3623.9,4.44509857]]]
["bitfinex","ETHUSD",1734566302653,[[3621.3,2.76143],[3620.8,3.55],[3620.6,4.28166],[3620.4,3.53465809],[3620.1,2.27997638]],[[3622.3,1.4692],[3623.1,2.76011],[3623.6,4.90022667],[3623.9,4.44509857]]]
["bitfinex","ETHUSD",1734566302654,[[3621.3,2.76143],[3620.8,3.55],[3620.6,4.28166],[3620.4,3.53465809],[3620.1,2.27997638]],[[3622.3,1.4692],[3623.1,2.76011],[3623.6,4.90022667],[3623.9,1.68563857],[3624.0,0.25]]]
["bitfinex","ETHUSD",1734566302862,[[3621.5,3.0],[3621.4,2.76134],[3621.3,2.76143],[3620.8,3.55],[3620.6,4.28166]],[[3622.3,1.4692],[3623.1,2.76011],[3623.6,4.90022667],[3624.0,0.25]]]
["bitfinex","ETHUSD",1734566302863,[[3621.5,3.0],[3621.4,2.76134],[3621.3,0.276143],[3621.0,0.54469632],[3620.9,2.76169]],[[3622.3,1.4692],[3622.6,2.76046],[3623.1,2.76011],[3623.4,3.0],[3623.6,4.90022667]]]
["bitfinex","ETHUSD",1734566303155,[[3621.5,5.76128],[3621.3,0.276143],[3621.0,3.30629632],[3613.6,18.55402448],[3613.4,29.5297]],[[3622.3,1.4692],[3622.8,2.76029],[3623.3,2.75996],[3623.5,3.0],[3623.6,4.90022667]]]
["bitfinex","ETHUSD",1734566303358,[[3621.5,3.0],[3621.3,0.276143],[3621.0,0.54469632],[3620.7,2.76183],[3620.6,1.5197]],[[3622.3,1.4692],[3622.5,2.76058],[3623.0,2.76015],[3623.5,3.0],[3623.6,4.90022667]]]
["bitfinex","ETHUSD",1734566303519,[[3621.4,3.0],[3621.3,3.037573],[3621.0,0.54469632],[3620.7,2.76183],[3620.6,1.5197]],[[3622.3,1.4692],[3622.5,2.76058],[3623.0,2.76015],[3623.5,3.0],[3623.6,4.90022667]]]
["bitfinex","ETHUSD",1734566303716,[[3621.1,2.76157],[3620.8,3.55],[3620.7,2.76183],[3620.6,1.5197],[3618.9,2.76326]],[[3622.3,1.4692],[3622.4,2.7606],[3622.8,2.76035],[3623.2,2.0],[3623.3,2.75992]]]
["bitfinex","ETHUSD",1734566303951,[[3621.2,3.0],[3621.1,2.76157],[3620.8,3.55],[3620.7,2.76183],[3620.6,1.5197]],[[3622.3,1.4692],[3622.4,2.7606],[3622.8,2.76035],[3623.2,2.0],[3623.3,2.75992]]]
["bitfinex","ETHUSD",1734566304159,[[3620.8,0.13589771],[3620.6,1.5197],[3620.4,4.67464628],[3620.2,1.70998228],[3620.0,2.27997638]],[[3622.3,1.4692],[3622.8,2.76035],[3623.2,2.0],[3623.3,2.75992]]]
["bitfinex","ETHUSD",1734566304160,[[3620.8,0.13589771],[3620.6,1.5197],[3620.4,4.67464628],[3620.2,1.70998228],[3620.0,2.27997638]],[[3622.3,1.4692],[3622.8,2.76035],[3622.9,3.0],[3623.2,2.0],[3623.3,2.75992]]]
["bitfinex","ETHUSD",1734566304497,[[3620.8,2.89763771],[3620.6,1.5197],[3620.5,3.0],[3620.4,1.13998819],[3620.3,2.76213]],[[3622.1,2.7609],[3622.3,1.4692],[3622.7,2.76042],[3623.1,3.0],[3623.2,2.0]]]
["bitfinex","ETHUSD",1734566304622,[[3620.8,2.89763771],[3620.6,1.5197],[3620.4,1.13998819],[3620.3,2.76213],[3480.7,0.5]],[[3622.1,2.7609],[3622.3,1.4692],[3622.7,2.76042],[3623.1,3.0],[3623.2,2.0]]]
["bitfinex","ETHUSD",1734566304966,[[3620.9,2.76174],[3620.8,0.13589771],[3620.6,1.5197],[3620.3,2.76213],[3620.0,2.76242]],[[3622.1,2.7609],[3622.3,1.4692],[3622.6,2.7605],[3623.1,3.0],[3623.2,2.0]]]
["bitfinex","ETHUSD",1734566305146,[[3620.9,2.76174],[3620.8,0.67965442],[3620.6,1.5197],[3620.3,2.76213],[3620.0,2.76242]],[[3622.1,2.7609],[3622.3,1.4692],[3622.6,2.7605],[3623.0,2.76015],[3623.1,3.0]]]
["bitfinex","ETHUSD",1734566305537,[[3620.9,2.76167],[3620.8,0.67965442],[3620.6,1.5197],[3620.4,2.76207],[3620.0,2.76242]],[[3622.3,1.4692],[3622.6,2.7605],[3623.0,2.76015],[3623.1,3.0],[3624.0,4.13114923]]]
["bitfinex","ETHUSD",1734566305749,[[3620.9,2.76167],[3620.8,0.67965442],[3620.6,1.5197],[3620.4,2.76207],[3620.0,2.76242]],[[3622.1,2.76083],[3622.3,1.4692],[3622.6,2.7605],[3623.0,2.76015],[3623.1,3.0]]]
["bitfinex","ETHUSD",1734566306051,[[3620.8,3.13589771],[3620.7,2.76189],[3620.2,4.28192],[3619.8,6.29722809],[3619.7,1.13998819]],[[3623.1,3.0]]]
["bitfinex","ETHUSD",1734566306052,[[3620.8,3.13589771],[3620.7,2.76189],[3620.2,4.28192],[3619.8,6.29722809],[3619.7,1.13998819]],[[3622.4,1.4692],[3623.1,3.0],[3623.2,3.68563857],[3623.4,2.2475181],[3623.5,5.81917762]]]
["bitfinex","ETHUSD",1734566306259,[[3620.8,3.13285915],[3620.7,2.76189],[3620.2,4.28192],[3619.8,6.29722809],[3619.7,1.13998819]],[[3621.9,1.4692],[3622.0,2.76094],[3622.4,2.76061],[3622.9,2.76021],[3623.1,3.0]]]
["bitfinex","ETHUSD",1734566306560,[[3620.9,3.0],[3620.8,2.89466915],[3620.3,2.76214],[3620.2,1.5197],[3619.8,6.29722809]],[[3621.9,1.4692],[3622.0,2.76094],[3622.4,2.76061],[3622.9,2.76021],[3623.1,3.0]]]
["bitfinex","ETHUSD",1734566306954,[[3620.9,5.76173],[3620.8,0.13285915],[3620.6,0.55801665],[3620.3,2.76214],[3620.2,1.5197]],[[3621.9,1.4692],[3622.2,2.76076],[3622.6,0.5435909],[3622.7,2.76043],[3622.9,2.76021]]]
["bitfinex","ETHUSD",1734566307160,[[3620.8,3.13285915],[3620.7,2.76189],[3620.6,0.55801665],[3620.3,2.76214],[3620.2,1.5197]],[[3621.9,1.4692],[3622.6,0.5435909],[3622.8,3.0],[3622.9,2.76021],[3635.2,13.0814]]]
["bitfinex","ETHUSD",1734566307456,[[3620.8,3.13285915],[3620.7,2.76189],[3620.6,0.55801665],[3620.3,2.76214],[3620.2,1.5197]],[[3621.9,1.4692],[3622.6,0.5435909],[3622.8,3.0],[3622.9,2.76021],[3628.2,0.01226212]]]
["bitfinex","ETHUSD",1734566307824,[[3620.8,3.13285915],[3620.7,2.76189],[3620.6,0.55801665],[3620.3,2.76214],[3620.2,1.5197]],[[3621.9,1.4692],[3622.6,0.5435909],[3622.8,3.0],[3622.9,2.76021],[3624.1,3.51923208]]]
["bitfinex","ETHUSD",1734566308021,[[3620.8,3.13285915],[3620.7,2.76189],[3620.6,0.55801665],[3620.3,2.76214],[3620.2,1.5197]],[[3621.9,1.4692],[3622.6,3.5435909],[3622.8,3.0],[3622.9,2.76021],[3623.8,0.13912505]]]
["bitfinex","ETHUSD",1734566308334,[[3620.8,5.89465915],[3620.6,0.55801665],[3620.3,2.76214],[3620.2,1.5197],[3619.4,0.25]],[[3621.9,1.4692],[3622.2,2.76075],[3622.5,2.76057],[3622.6,0.5435909],[3622.8,3.0]]]
["bitfinex","ETHUSD",1734566308553,[[3620.8,0.13285915],[3620.7,2.76186],[3620.6,0.55801665],[3620.2,4.28192],[3619.9,3.0]],[[3621.9,1.4692],[3622.1,2.76083],[3622.6,3.3040709],[3623.1,3.0],[3623.5,5.56917762]]]
["bitfinex","ETHUSD",1734566308860,[[3620.7,2.76186],[3620.6,0.55801665],[3620.2,4.28192],[3619.9,3.0]],[[3621.9,1.4692],[3622.1,2.76083],[3622.6,3.3040709],[3623.1,3.0],[3623.5,5.56917762]]]
["bitfinex","ETHUSD",1734566308861,[[3620.6,0.55801665],[3620.4,3.0],[3620.2,1.5197],[3619.8,3.53465809],[3619.5,1.70998228]],[[3621.9,1.4692],[3622.5,3.0],[3622.6,3.3040309],[3622.8,2.0],[3623.1,2.7601]]]
["bitfinex","ETHUSD",1734566309160,[[3619.8,2.76257],[3619.6,1.5197],[3619.5,4.47271228],[3619.3,2.27997638],[3619.2,6.38462856]],[[3621.2,2.76157],[3622.4,2.0],[3622.5,3.0],[3622.6,3.3040309],[3622.9,0.25]]]
["bitfinex","ETHUSD",1734566309324,[[3619.6,1.5197],[3619.5,1.84945169],[3619.3,5.04291638],[3619.2,6.38462856],[3619.0,2.76313]],[[3621.1,4.23082],[3621.6,2.76121],[3621.7,2.0],[3621.9,3.0],[3622.2,3.01075]]]
["bitfinex","ETHUSD",1734566309527,[[3619.6,1.5197],[3619.5,1.84945169],[3619.4,2.76287],[3619.3,2.27997638],[3619.2,2.84997047]],[[3620.7,2.76194],[3621.1,4.23082],[3621.6,2.76121],[3621.7,2.0],[3621.9,3.0]]]
["bitfinex","ETHUSD",1734566309724,[[3619.5,1.84945169],[3619.4,2.76287],[3619.3,3.79967638],[3619.2,2.84997047],[3479.6,0.02222222]],[[3620.7,2.76194],[3621.1,4.23082],[3621.6,2.76121],[3621.7,2.0],[3621.9,3.0]]]
["bitfinex","ETHUSD",1734566310028,[[3619.5,4.61225169],[3619.3,3.79967638],[3619.2,2.84997047],[3612.0,29.70978968],[3609.3,2.0361]],[[3620.7,2.76194],[3621.1,4.23082],[3621.6,2.76121],[3621.7,2.0],[3621.9,3.0]]]
["bitfinex","ETHUSD",1734566310232,[[3619.5,2.90226941],[3619.3,1.5197],[3618.7,1.13998819],[3618.5,1.70998228],[3618.4,5.04361638]],[[3620.7,2.76194],[3621.1,4.23082],[3621.6,2.76121],[3621.7,2.0],[3621.9,3.0]]]
["bitfinex","ETHUSD",1734566310437,[[3619.5,2.90226941],[3619.3,1.5197],[3618.7,1.13998819],[3618.5,1.70998228],[3618.4,5.18382114]],[[3620.7,2.76194],[3621.1,4.23082],[3621.6,2.76121],[3621.7,2.0],[3621.9,3.0]]]
["bitfinex","ETHUSD",1734566310879,[[3619.5,0.13946941],[3619.3,1.5197],[3619.1,3.0],[3618.7,1.13998819],[3618.5,1.70998228]],[[3620.7,2.76194],[3621.1,4.23082],[3621.6,2.76121],[3621.7,2.0],[3621.9,3.0]]]
["bitfinex","ETHUSD",1734566311038,[[3619.5,0.13946941],[3619.4,3.0],[3619.3,4.28265],[3618.7,1.13998819],[3618.5,1.70998228]],[[3620.6,2.76197],[3621.1,4.23082],[3621.6,2.76121],[3621.7,2.0],[3621.9,3.0]]]
["bitfinex","ETHUSD",1734566311239,[[3619.6,3.0],[3619.5,0.13946941],[3619.3,1.5197],[3619.1,5.76307],[3618.7,3.90339819]],[[3621.1,1.4692],[3621.4,2.7614],[3621.6,2.76121],[3621.7,2.0],[3621.9,3.0]]]
["bitfinex","ETHUSD",1734566311540,[[3619.6,3.55],[3619.5,2.90222941],[3619.4,0.55528083],[3619.3,1.5197],[3618.7,2.76341]],[[3621.1,1.4692],[3621.6,2.76121],[3621.9,3.0]]]
["bitfinex","ETHUSD",1734566311541,[[3619.6,3.55],[3619.5,2.90222941],[3619.4,0.55528083],[3619.3,1.5197],[3618.7,2.76341]],[[3621.1,1.4692],[3621.2,2.76153],[3621.6,2.76121],[3621.8,1.68563857],[3621.9,3.0]]]
["bitfinex","ETHUSD",1734566311756,[[3619.5,0.13946941],[3619.4,3.55528083],[3619.3,1.5197],[3619.2,2.76299],[3618.7,2.76341]],[[3621.1,1.4692],[3621.4,2.76139],[3621.5,3.0],[3621.8,1.68563857],[3621.9,2.76099]]]
["bitfinex","ETHUSD",1734566312138,[[3619.5,0.13946941],[3619.4,0.55528083],[3619.3,4.28259],[3618.9,2.76324],[3618.7,3.0]],[[3620.6,2.76197],[3621.1,1.4692],[3621.4,2.76139],[3621.5,3.0],[3621.6,2.0]]]
["bitfinex","ETHUSD",1734566312343,[[3619.5,0.13946941],[3619.4,6.31814083],[3619.3,1.5197],[3618.9,2.76324],[3618.7,1.13998819]],[[3620.6,2.76197],[3621.1,4.23084],[3621.4,2.76139],[3621.5,3.0],[3621.6,2.0]]]
["bitfinex","ETHUSD",1734566312657,[[3619.6,3.0],[3619.5,2.90225941],[3619.4,0.55528083],[3619.3,1.5197],[3619.0,2.76314]],[[3620.7,2.76191],[3621.1,4.23084],[3621.4,0.5635686],[3621.5,3.0],[3621.6,4.76123]]]
["bitfinex","ETHUSD",1734566313358,[[3619.5,0.13946941],[3619.4,0.55528083],[3619.3,4.5197],[3618.8,3.0]],[[3621.1,4.23084],[3621.4,0.5635686],[3621.5,3.0],[3621.6,4.76123]]]
["bitfinex","ETHUSD",1734566313359,[[3619.5,0.13946941],[3619.4,0.55528083],[3619.3,4.5197],[3618.8,3.0],[3618.5,10.68998228]],[[3620.5,2.76211],[3621.0,2.76166],[3621.1,1.4692],[3621.4,0.5635686],[3621.5,3.0]]]
["bitfinex","ETHUSD",1734566313558,[[3619.5,2.90224941],[3619.4,0.55528083],[3619.3,1.5197],[3619.0,2.76318],[3618.5,10.68998228]],[[3621.1,1.4692],[3621.4,0.5635686],[3621.5,3.0]]]
["bitfinex","ETHUSD",1734566313559,[[3619.5,2.90224941],[3619.4,0.55528083],[3619.3,1.5197],[3619.0,2.76318],[3618.7,3.0]],[[3620.9,2.76174],[3621.1,1.4692],[3621.3,2.76145],[3621.4,0.5635686],[3621.5,3.0]]]
["bitfinex","ETHUSD",1734566313859,[[3619.4,0.55528083]],[[3621.4,0.5635686],[3621.5,3.0]]]
["bitfinex","ETHUSD",1734566313860,[[3619.4,0.55528083],[3618.8,1.4993],[3617.7,9.23],[3617.3,0.25],[3616.8,5.00115876]],[[3620.6,1.541],[3621.4,0.5635686],[3621.5,3.0],[3621.6,2.0],[3621.9,2.90152204]]]
["bitfinex","ETHUSD",1734566314036,[[3619.3,2.76295],[3618.8,7.2626],[3618.7,2.76339],[3617.8,3.09997047],[3617.7,0.25]],[[3620.5,2.76212],[3620.6,1.541],[3621.1,4.76164],[3621.4,0.5635686],[3621.5,5.76133]]]
["bitfinex","ETHUSD",1734566314243,[[3618.8,7.2626],[3618.7,2.76339],[3617.8,3.09997047],[3617.7,0.25]],[[3620.6,1.541],[3621.1,4.76164],[3621.4,0.5635686],[3621.5,5.76133]]]
["bitfinex","ETHUSD",1734566314244,[[3619.4,2.76288],[3618.9,2.76327],[3618.8,4.4993],[3618.7,2.76339],[3617.8,3.09997047]],[[3620.6,1.541],[3620.7,2.7619],[3621.1,4.76164],[3621.4,0.5635686],[3621.5,5.76133]]]
["bitfinex","ETHUSD",1734566314558,[[3619.2,0.53906463],[3618.8,4.4993],[3617.8,3.09997047],[3586.5,0.27],[3565.1,765.2363399]],[[3620.6,1.541],[3621.4,0.5635686],[3621.5,3.0],[3621.7,2.0],[3622.4,4.54453017]]]
["bitfinex","ETHUSD",1734566314862,[[3619.3,2.76296],[3619.2,3.53906463],[3618.9,0.02762526],[3618.8,1.4993],[3618.6,6.29814809]],[[3620.6,1.541],[3621.0,2.76167],[3621.4,3.3249686],[3621.6,3.0],[3621.7,2.0]]]
["bitfinex","ETHUSD",1734566315063,[[3619.5,3.0],[3619.4,0.63020246],[3619.2,3.53906463],[3618.9,2.76324],[3618.8,1.4993]],[[3620.6,1.541],[3621.4,0.5635686],[3621.7,3.0],[3622.0,4.2475181],[3622.4,3.67405993]]]
["bitfinex","ETHUSD",1734566315367,[[3619.5,3.0],[3619.4,3.39307246],[3619.2,0.53906463],[3619.1,2.90112245],[3618.8,1.4993]],[[3620.6,1.541],[3620.8,2.76188],[3621.2,2.76154],[3621.4,3.3249786],[3621.7,3.0]]]
["bitfinex","ETHUSD",1734566315534,[[3619.5,3.0],[3619.4,3.39307246],[3619.2,0.53906463],[3619.1,2.90112245],[3618.8,1.4993]],[[3620.6,1.541],[3621.2,2.76154],[3621.4,3.3249786],[3621.7,3.0]]]
["bitfinex","ETHUSD",1734566315535,[[3619.5,3.0],[3619.4,3.39307246],[3619.2,0.53906463],[3619.1,2.90112245],[3618.8,1.4993]],[[3620.6,1.541],[3620.7,2.76193],[3621.2,2.76154],[3621.4,3.3249786],[3621.7,3.0]]]
["bitfinex","ETHUSD",1734566315734,[[3619.4,0.63020246],[3619.2,3.53906463],[3619.1,2.90112245],[3618.8,1.4993],[3618.6,3.53465809]],[[3620.6,1.541],[3620.9,2.76176],[3621.4,0.5635686],[3621.7,3.0],[3622.1,3.01083]]]
["bitfinex","ETHUSD",1734566315937,[[3619.7,2.76263],[3619.4,0.63020246],[3619.2,6.30203463],[3619.1,0.13808245],[3618.8,1.4993]],[[3620.6,1.541],[3621.0,2.76166],[3621.4,0.5635686],[3621.5,2.7613],[3621.8,3.0]]]
["bitfinex","ETHUSD",1734566316737,[[3619.8,2.76256],[3619.4,0.63020246],[3619.3,2.7629],[3619.2,3.53906463],[3619.1,0.13808245]],[[3620.6,1.541],[3621.0,2.76166],[3621.4,0.5635686],[3621.5,2.7613],[3621.8,3.0]]]
["bitfinex","ETHUSD",1734566317160,[[3619.6,2.76272],[3619.4,3.63020246],[3619.3,2.7629],[3619.2,0.53906463],[3619.1,0.13808245]],[[3620.6,1.541],[3620.9,2.76174],[3621.4,3.3249686],[3621.8,3.0],[3625.8,31.91876164]]]
["bitfinex","ETHUSD",1734566317361,[[3619.7,3.63929225],[3619.6,2.76272],[3619.4,3.63020246],[3619.3,2.7629],[3619.2,0.53906463]],[[3620.6,1.541],[3620.9,2.76174],[3621.4,3.3249686],[3621.8,3.0],[3622.0,2.0]]]
["bitfinex","ETHUSD",1734566317665,[[3619.7,6.40193225],[3619.4,0.63020246],[3619.2,0.53906463],[3587.3,0.27],[3565.4,0.69]],[[3620.6,1.541],[3621.4,0.5635686],[3621.8,3.0],[3622.0,2.0],[3898.4,0.05282846]]]
["bitfinex","ETHUSD",1734566317850,[[3619.7,3.40193225],[3619.4,0.63020246],[3619.2,0.53906463],[3619.1,0.27704388],[3618.2,8.98]],[[3620.6,1.541],[3621.4,0.5635686],[3621.8,3.0],[3622.0,2.0],[3625.2,16.57454]]]
["bitfinex","ETHUSD",1734566318052,[[3619.4,3.39304246],[3619.2,0.53906463],[3619.1,0.27704388],[3618.9,2.79082313],[3618.8,4.66501517]],[[3620.6,4.30304],[3621.0,2.76168],[3621.4,2.5635686],[3621.6,3.0],[3621.8,3.16571517]]]
["bitfinex","ETHUSD",1734566318262,[[3619.5,3.0],[3619.4,3.39304246],[3619.2,0.53906463],[3619.1,0.13808245],[3618.9,2.7632]],[[3620.6,4.30304],[3621.0,2.76168],[3621.4,2.5635686],[3621.6,3.0],[3621.8,3.16571517]]]
["bitfinex","ETHUSD",1734566318765,[[3619.5,3.0],[3619.4,3.39304246],[3619.2,0.53906463],[3619.1,0.13808245]],[[3620.6,4.30304],[3621.4,2.5635686],[3621.6,3.0],[3621.8,3.16571517]]]
["bitfinex","ETHUSD",1734566318766,[[3619.5,5.7628],[3619.4,0.63020246],[3619.2,0.53906463],[3619.1,0.13808245],[3619.0,2.76314]],[[3620.6,1.541],[3620.8,2.76183],[3621.3,2.76148],[3621.4,2.5635686],[3621.6,3.0]]]
["bitfinex","ETHUSD",1734566318967,[[3619.4,0.63020246],[3619.3,2.76295],[3619.2,0.53906463],[3619.1,3.13808245],[3619.0,2.76314]],[[3620.6,4.30298],[3621.1,2.76164],[3621.4,2.5635686],[3621.5,2.76129],[3621.6,3.0]]]
["bitfinex","ETHUSD",1734566319139,[[3619.4,3.63020246],[3619.3,2.76295],[3619.2,0.53906463],[3619.1,3.13808245],[3619.0,2.76314]],[[3620.6,4.30298],[3621.1,2.76164],[3621.4,2.5635686],[3621.5,2.76129],[3621.6,3.0]]]
["bitfinex","ETHUSD",1734566319335,[[3619.5,0.69322171],[3619.4,3.63020246],[3619.2,0.53906463],[3619.1,0.13808245],[3619.0,2.76314]],[[3620.6,1.541],[3621.1,2.76164],[3621.4,2.5635686],[3621.6,4.68563857],[3621.8,8.17436327]]]
["bitfinex","ETHUSD",1734566319669,[[3619.5,0.69322171],[3619.4,3.0],[3619.3,2.76292],[3619.2,0.53906463],[3619.1,3.16570762]],[[3620.6,1.541],[3621.0,2.76167],[3621.4,3.3249586],[3621.6,4.68563857],[3621.8,4.2475181]]]
["bitfinex","ETHUSD",1734566319969,[[3619.7,2.76259],[3619.5,0.69322171],[3619.4,3.0],[3619.2,0.53906463],[3619.1,0.13808245]],[[3620.6,1.541],[3621.3,3.0],[3621.4,3.3249586],[3621.6,4.68563857],[3621.8,7.0085881]]]
["bitfinex","ETHUSD",1734566320143,[[3619.6,3.0],[3619.5,3.45603171],[3619.2,0.53906463],[3619.1,3.13808245],[3618.6,2.76343]],[[3620.6,4.30301],[3621.4,0.5635686],[3621.6,5.76122],[3621.8,2.0],[3621.9,1.82618061]]]
["bitfinex","ETHUSD",1734566320348,[[3619.6,2.76273],[3619.5,0.69322171],[3619.2,0.53906463],[3619.1,5.90115245],[3618.6,2.76343]],[[3620.6,1.541],[3620.8,2.76182],[3621.2,2.76158],[3621.4,0.5635686],[3621.6,8.92693517]]]
["bitfinex","ETHUSD",1734566320549,[[3619.8,2.76258],[3619.6,0.34559517],[3619.3,2.76292],[3619.2,0.53906463],[3619.1,0.13808245]],[[3620.6,1.541],[3621.1,2.76165],[3621.4,0.5635686],[3621.6,8.92693517],[3622.3,0.55]]]
["bitfinex","ETHUSD",1734566320745,[[3619.8,2.76258],[3619.6,0.34559517],[3619.4,3.0],[3619.3,2.76292],[3619.2,0.53906463]],[[3620.6,1.541],[3621.0,2.76167],[3621.4,0.5635686],[3621.5,2.76133],[3621.6,6.16571517]]]
["bitfinex","ETHUSD",1734566321074,[[3619.6,3.10830517],[3619.4,3.0],[3619.3,2.76292],[3619.2,0.53906463],[3618.9,2.76326]],[[3620.6,1.541],[3620.9,2.76178],[3621.4,3.3249686],[3621.6,6.16571517],[3622.4,2.91587208]]]
["bitfinex","ETHUSD",1734566321272,[[3619.7,3.0],[3619.6,3.10830517],[3619.3,2.76292],[3619.2,0.53906463],[3618.3,2.76372]],[[3620.6,1.541],[3620.8,2.76183],[3621.3,2.76149],[3621.4,0.5635686],[3621.6,6.16571517]]]
["bitfinex","ETHUSD",1734566321672,[[3619.7,3.0],[3619.6,3.10830517],[3619.3,2.76292],[3619.2,0.53906463],[3618.3,3.90370819]],[[3620.6,1.541],[3620.8,2.76183],[3621.3,2.76149],[3621.4,0.5635686],[3621.6,6.16571517]]]
["bitfinex","ETHUSD",1734566322474,[[3619.7,3.0],[3619.6,3.10830517],[3619.3,2.76292],[3619.2,0.53906463],[3618.3,2.76372]],[[3620.6,1.541],[3620.8,2.76183],[3621.3,2.76149],[3621.4,0.5635686],[3621.6,7.85135374]]]
["bitfinex","ETHUSD",1734566322775,[[3619.2,0.53906463],[3619.1,2.90118245],[3618.8,4.66501517],[3618.3,2.76372],[3618.1,1.70998228]],[[3620.6,1.541],[3621.1,2.7616],[3621.4,2.5635686],[3621.6,7.85135374],[3621.7,2.7612]]]
["bitfinex","ETHUSD",1734566322971,[[3619.2,0.53906463],[3619.1,2.90118245],[3618.8,4.66501517],[3618.3,2.76372],[3618.1,1.70998228]],[[3620.6,1.541],[3621.4,2.5635686],[3621.6,7.85135374],[3621.7,2.7612]]]
["bitfinex","ETHUSD",1734566322972,[[3619.2,0.53906463],[3619.1,0.13808245],[3618.9,3.0],[3618.8,4.66501517],[3618.3,2.76372]],[[3620.4,2.76216],[3620.6,1.541],[3621.0,2.76174],[3621.4,2.5635686],[3621.6,7.85135374]]]
["bitfinex","ETHUSD",1734566323143,[[3619.2,0.53906463],[3619.1,0.13808245],[3618.8,4.66501517],[3618.3,2.76372]],[[3620.4,2.76216],[3620.6,1.541],[3621.0,2.76174],[3621.4,2.5635686],[3621.6,7.85135374]]]
["bitfinex","ETHUSD",1734566323144,[[3619.4,3.0],[3619.2,0.53906463],[3619.1,0.13808245],[3618.8,4.66501517],[3618.3,2.76372]],[[3620.6,1.541],[3621.0,2.76174],[3621.4,5.3249286],[3621.6,7.85135374],[3622.3,3.92127715]]]
["bitfinex","ETHUSD",1734566323339,[[3619.4,2.76286],[3619.2,0.53906463],[3619.1,0.13808245],[3618.9,5.76322],[3618.8,4.66501517]],[[3620.6,1.541],[3621.0,2.76174],[3621.4,5.3249286],[3621.6,7.85135374],[3622.3,3.92127715]]]
["bitfinex","ETHUSD",1734566323340,[[3619.4,2.76286],[3619.2,0.53906463],[3619.1,0.13808245],[3618.9,5.76322],[3618.8,4.66501517]],[[3620.6,1.541],[3621.0,2.76174],[3621.4,7.01056717],[3621.5,2.2475181],[3621.6,6.16571517]]]
["bitfinex","ETHUSD",1734566323761,[[3619.1,0.13808245],[3618.8,1.4993]],[[3620.6,1.541],[3621.0,2.76174],[3621.4,7.01056717],[3621.5,2.2475181]]]
["bitfinex","ETHUSD",1734566323762,[[3619.1,0.13808245],[3618.8,1.4993],[3618.3,3.16571517],[3617.8,1.70998228],[3617.6,14.27421638]],[[3620.6,1.541],[3621.0,2.0],[3621.1,6.16571517],[3621.4,5.01058717],[3621.5,2.2475181]]]
["bitfinex","ETHUSD",1734566323962,[[3618.9,2.76326],[3618.8,1.4993],[3618.4,2.7636],[3618.3,3.16571517],[3618.1,0.02762798]],[[3620.0,1.541],[3620.1,2.76242],[3620.5,2.76204],[3620.9,2.76175],[3621.0,2.0]]]
["bitfinex","ETHUSD",1734566324272,[[3618.3,4.66501517],[3618.1,2.76382],[3617.6,5.04421638],[3617.5,2.84997047],[3617.2,2.76449]],[[3620.0,1.541],[3620.3,2.76224],[3620.7,3.0],[3620.9,2.76175],[3621.0,2.0]]]
["bitfinex","ETHUSD",1734566324475,[[3618.7,0.13711217],[3618.4,0.02762993],[3618.3,4.66501517],[3618.1,2.76382],[3617.9,1.27463894]],[[3620.0,1.541],[3620.5,3.0],[3620.6,2.76204],[3620.7,3.0],[3621.0,2.0]]]
["bitfinex","ETHUSD",1734566324646,[[3617.9,4.03866894],[3617.4,11.74436],[3617.3,3.09997047],[3616.8,2.76483],[3616.2,1.39359616]],[[3618.0,7.70280387],[3620.0,1.541],[3620.3,2.76221],[3620.5,3.0],[3620.6,2.76204]]]
["bitfinex","ETHUSD",1734566324841,[[3617.9,7.77924923],[3617.4,11.74436],[3617.3,3.09997047],[3616.8,2.76483],[3616.2,1.39359616]],[[3618.0,4.93884387],[3620.0,1.541],[3620.5,3.0],[3621.5,2.2475181],[3621.9,0.90041412]]]
["bitfinex","ETHUSD",1734566325042,[[3617.9,7.64459848],[3617.6,2.7642],[3617.4,11.74436],[3617.3,2.84997047],[3617.0,3.41996457]],[[3618.0,4.93884387],[3619.8,2.76258],[3619.9,0.02762998],[3620.0,1.541],[3620.4,2.76216]]]
["bitfinex","ETHUSD",1734566325247,[[3617.9,7.64459848],[3617.8,0.13877115],[3617.6,2.7642],[3617.4,11.74436],[3617.3,2.84997047]],[[3618.0,4.93884387],[3619.7,0.02762998],[3619.8,2.76258],[3620.0,1.541],[3620.4,2.76216]]]
["bitfinex","ETHUSD",1734566325466,[[3617.9,8.20428955],[3617.8,0.13877115],[3617.6,2.7642],[3617.4,11.74436],[3617.3,2.84997047]],[[3618.0,4.93884387],[3619.7,0.02762998],[3620.0,1.541],[3620.1,2.76242],[3620.6,3.16571517]]]
["bitfinex","ETHUSD",1734566325673,[[3617.9,8.01663184],[3617.6,3.90418819],[3617.5,1.70998228],[3617.4,11.74436],[3617.3,2.27997638]],[[3618.0,4.93884387],[3619.7,0.02762998],[3620.0,1.541],[3620.1,2.76242],[3620.6,3.16571517]]]
["bitfinex","ETHUSD",1734566326046,[[3617.9,8.01663184],[3617.6,3.90418819],[3617.5,1.70998228],[3617.4,11.74436],[3617.3,2.27997638]],[[3618.0,2.89111989],[3619.7,0.02762998],[3620.0,1.541],[3620.1,2.76242],[3620.6,5.92769517]]]
["bitfinex","ETHUSD",1734566326266,[[3617.9,1.51202155],[3617.7,2.76418],[3617.6,1.13998819],[3617.5,1.70998228],[3617.4,3.16571517]],[[3618.0,2.89111989],[3619.0,2.76326],[3619.1,1.541],[3619.4,2.76292],[3619.9,0.02762998]]]
["bitfinex","ETHUSD",1734566326458,[[3617.9,0.95233048],[3617.6,1.13998819],[3617.5,1.70998228],[3617.0,2.76466],[3616.9,3.66571517]],[[3618.0,2.89111989],[3618.2,1.541],[3618.9,0.02762998],[3619.6,3.16571517],[3619.7,3.0]]]
["bitfinex","ETHUSD",1734566326665,[[3617.9,2.76403],[3617.5,0.53923614],[3617.4,0.13675777],[3617.2,1.13998819],[3617.1,1.70998228]],[[3618.0,2.89111989],[3618.8,1.541],[3619.7,3.0],[3619.9,0.56571698],[3620.1,3.16571517]]]
["bitfinex","ETHUSD",1734566326884,[[3617.9,2.76403],[3617.6,2.76425],[3617.5,0.53923614],[3617.4,3.30247294],[3617.3,2.76448]],[[3618.0,2.89111989],[3618.8,1.541],[3619.9,0.56571698],[3620.1,6.16571517],[3620.9,0.25]]]
["bitfinex","ETHUSD",1734566327103,[[3617.9,2.76403],[3617.6,2.76425],[3617.5,0.53923614],[3617.4,3.30247294],[3617.3,2.76448]],[[3618.0,1.73912557],[3619.2,1.541],[3619.8,2.79027998],[3619.9,0.56571698],[3620.1,6.16571517]]]
["bitfinex","ETHUSD",1734566327258,[[3617.9,2.76403],[3617.6,2.76425],[3617.5,0.53923614],[3617.4,3.30247294],[3617.3,2.76448]],[[3618.0,1.73912557],[3619.2,1.541],[3619.8,2.76265],[3619.9,0.56571698],[3620.1,6.16571517]]]
["bitfinex","ETHUSD",1734566327587,[[3617.9,2.76403],[3617.6,2.76425],[3617.5,0.53923614],[3617.4,3.30247294],[3617.3,2.76448]],[[3618.0,1.73912557],[3619.1,0.02762998],[3619.2,1.541],[3619.5,2.76285],[3619.9,0.56571698]]]
["bitfinex","ETHUSD",1734566327783,[[3617.9,7.81333],[3617.6,2.76425],[3617.5,0.53923614],[3617.4,3.30247294],[3617.3,2.76448]],[[3618.0,1.73912557],[3619.2,1.541],[3619.4,0.02762998],[3619.9,0.56571698],[3620.1,3.0]]]
["bitfinex","ETHUSD",1734566327994,[[3617.9,12.03680317],[3617.6,2.76425],[3617.5,0.53923614],[3617.4,0.13675777],[3617.3,2.76448]],[[3618.0,1.73912557],[3619.2,1.541],[3620.0,2.76247],[3620.4,0.13679923],[3620.5,5.7621]]]
["bitfinex","ETHUSD",1734566328185,[[3617.9,12.03680317],[3617.6,2.76425],[3617.5,0.53923614],[3617.4,0.13675777],[3617.3,2.89921782]],[[3618.0,1.73912557],[3619.2,1.541],[3620.0,2.76247],[3620.4,0.13679923],[3620.5,5.7621]]]
["bitfinex","ETHUSD",1734566328386,[[3617.9,12.03680317],[3617.6,2.76425],[3617.5,0.53923614],[3617.4,0.13675777],[3617.3,2.89921782]],[[3618.0,1.73912557],[3619.6,1.541],[3620.0,2.76247],[3620.4,0.13679923],[3620.5,5.7621]]]
["bitfinex","ETHUSD",1734566328566,[[3617.9,12.03680317],[3617.6,2.76425],[3617.5,0.53923614],[3617.4,0.13675777],[3617.3,2.89921782]],[[3618.0,5.57e-06],[3619.6,1.541],[3620.0,2.76247],[3620.4,0.13679923],[3620.5,5.7621]]]
["bitfinex","ETHUSD",1734566328567,[[3617.9,12.03680317],[3617.6,2.76425],[3617.5,0.53923614],[3617.4,0.13675777],[3617.3,2.89921782]],[[3618.0,5.57e-06],[3619.6,1.56862998],[3620.0,2.76246],[3620.4,0.13679923],[3620.5,5.7621]]]
["bitfinex","ETHUSD",1734566328762,[[3617.9,12.03680317],[3617.6,2.76425],[3617.5,0.53923614],[3617.4,0.13675777],[3617.3,2.76448]],[[3618.0,5.57e-06],[3619.6,1.56862998],[3620.4,0.13679923],[3620.5,5.7621]]]
["bitfinex","ETHUSD",1734566328763,[[3617.9,12.03680317],[3617.6,2.76425],[3617.5,0.53923614],[3617.4,0.13675777],[3617.3,2.76448]],[[3618.0,5.57e-06],[3619.6,1.541],[3619.9,0.02762998],[3620.2,0.5582537],[3620.4,0.13679923]]]
["bitfinex","ETHUSD",1734566328963,[[3617.9,12.03680317],[3617.6,2.76425],[3617.5,0.53923614],[3617.4,0.13675777],[3617.3,2.76448]],[[3618.0,5.57e-06],[3619.6,1.541],[3619.9,2.79013998],[3620.2,0.5582537],[3620.3,2.7622]]]
["bitfinex","ETHUSD",1734566329369,[[3617.9,12.03680317],[3617.6,2.89988259],[3617.5,0.78923614],[3617.4,0.13675777],[3617.3,2.76448]],[[3618.0,5.57e-06],[3619.6,1.541],[3620.2,0.02762998],[3620.5,2.76212],[3620.9,1.68563857]]]
["bitfinex","ETHUSD",1734566329680,[[3619.3,2.7629],[3618.9,1.4993],[3618.6,3.0],[3618.4,2.7636],[3618.0,2.76395]],[[3620.6,1.541],[3620.7,2.76197],[3620.9,1.68563857],[3621.2,2.76157],[3621.4,2.0]]]
["bitfinex","ETHUSD",1734566329856,[[3619.3,2.7629],[3618.9,1.4993],[3618.8,2.76329],[3618.6,3.0],[3618.4,5.92931517]],[[3620.6,4.30304],[3620.9,1.68563857],[3621.1,10.17488327],[3621.8,0.25],[3622.7,0.28808303]]]
["bitfinex","ETHUSD",1734566330057,[[3619.3,2.7629],[3618.9,1.4993],[3618.8,2.76329],[3618.6,3.0],[3618.4,5.92931517]],[[3620.6,4.30304],[3620.7,0.55394158],[3620.8,0.02762998],[3620.9,1.68563857],[3621.1,10.17488327]]]
["bitfinex","ETHUSD",1734566330366,[[3618.9,1.4993],[3618.6,3.0],[3618.5,2.76354],[3618.4,3.16571517],[3617.9,1.607758]],[[3620.5,0.02762998],[3620.6,1.541],[3621.0,1.68563857],[3621.1,3.16571517],[3621.2,2.2475181]]]
["bitfinex","ETHUSD",1734566330558,[[3620.0,2.76239],[3619.6,0.55],[3619.5,2.7628],[3619.2,3.0],[3619.0,0.02762725]],[[3620.6,1.541],[3621.0,1.68563857],[3621.2,2.2475181],[3621.4,5.57080762],[3621.6,3.16571517]]]
["bitfinex","ETHUSD",1734566330889,[[3619.6,0.55],[3619.2,3.0],[3617.8,2.76404],[3617.4,0.13675777],[3612.8,6.53496915]],[[3620.6,1.541],[3621.0,1.68563857],[3621.2,2.2475181],[3621.4,5.57080762],[3622.1,7.09887185]]]
["bitfinex","ETHUSD",1734566331092,[[3620.5,2.76203],[3617.4,0.13675777],[3612.8,6.53496915]],[[3621.0,1.68563857],[3621.2,2.2475181],[3621.4,5.57080762],[3622.1,7.09887185]]]
["bitfinex","ETHUSD",1734566331093,[[3620.5,2.76203],[3620.0,3.31243],[3619.9,1.4993],[3619.5,3.0],[3619.4,5.92853517]],[[3621.0,1.68563857],[3621.1,1.541],[3621.2,2.2475181],[3621.4,2.80939762],[3621.7,3.37127715]]]
["bitfinex","ETHUSD",1734566331278,[[3620.4,2.76205],[3620.0,0.55],[3619.9,1.4993],[3619.7,2.76263],[3619.5,3.0]],[[3621.0,1.68563857],[3621.1,1.541],[3621.2,2.2475181],[3621.4,2.80939762],[3621.7,3.37127715]]]
["bitfinex","ETHUSD",1734566331589,[[3620.0,0.5597351],[3619.5,3.0],[3619.4,3.16571517],[3619.3,4.26219],[3618.7,2.76336]],[[3621.0,4.44729857],[3621.1,1.541],[3621.2,2.2475181],[3621.4,2.80939762],[3621.6,2.76122]]]
["bitfinex","ETHUSD",1734566331788,[[3620.0,0.5597351],[3619.9,2.76249],[3619.5,5.7628],[3619.4,3.16571517],[3619.3,1.4993]],[[3621.1,4.3026],[3621.6,2.76122],[3622.1,7.61218374],[3622.2,4.2475181],[3622.4,5.56999762]]]
["bitfinex","ETHUSD",1734566331956,[[3620.0,0.5597351],[3619.5,3.0],[3619.4,3.16571517],[3619.3,1.4993],[3618.3,0.25]],[[3621.1,1.541],[3621.3,2.76145],[3622.1,4.85135374],[3622.2,2.2475181],[3622.4,5.56999762]]]
["bitfinex","ETHUSD",1734566332162,[[3620.0,0.5597351],[3619.6,2.76268],[3619.5,3.0],[3619.4,3.16571517],[3619.3,1.4993]],[[3621.1,1.541],[3621.3,2.76145],[3621.7,2.76116],[3621.9,2.1397403],[3622.0,0.02762998]]]
["bitfinex","ETHUSD",1734566332385,[[3620.0,3.3221051],[3619.6,2.76268],[3619.5,3.0],[3619.4,3.16571517],[3619.3,1.4993]],[[3621.1,1.541],[3621.3,0.02762998],[3621.7,2.76116],[3621.9,2.1397403],[3622.6,0.25]]]
["bitfinex","ETHUSD",1734566332695,[[3620.0,0.5597351],[3619.8,2.76252],[3619.5,5.76276],[3619.4,3.16571517],[3619.3,1.4993]],[[3621.1,1.541],[3621.3,0.02762998],[3621.6,2.76126],[3621.9,2.1397403],[3622.7,3.62127715]]]
["bitfinex","ETHUSD",1734566332893,[[3620.0,0.5597351],[3619.6,2.76269],[3619.5,3.0],[3619.3,1.4993],[3618.9,3.16571517]],[[3621.1,1.541],[3621.2,2.76151],[3621.7,0.02762998],[3621.9,2.1397403],[3622.0,0.13597433]]]
["bitfinex","ETHUSD",1734566333095,[[3618.5,3.90353819],[3618.3,1.70998228],[3618.1,1.4993],[3617.7,2.76418],[3617.5,8.98]],[[3620.1,3.16571517],[3620.2,2.76228],[3620.7,2.76197],[3621.0,2.02762998],[3621.7,0.25]]]
["bitfinex","ETHUSD",1734566333394,[[3618.5,1.13998819],[3618.3,1.70998228],[3618.0,2.84997047],[3617.2,4.2638],[3616.7,2.76493]],[[3619.2,1.541],[3619.3,2.76297],[3619.7,3.31730434],[3620.0,3.02762998],[3620.3,0.31509099]]]
["bitfinex","ETHUSD",1734566333562,[[3618.5,1.13998819],[3618.3,1.70998228],[3618.0,2.84997047],[3617.2,1.63870864],[3616.8,3.16571517]],[[3619.0,1.541],[3619.1,0.02762998],[3619.6,2.0],[3619.7,3.72030951],[3620.1,3.13681394]]]
["bitfinex","ETHUSD",1734566333893,[[3617.6,1.13998819],[3617.5,1.70998228],[3617.4,0.56620251],[3617.3,2.27997638],[3617.2,1.4993]],[[3619.0,1.541],[3619.6,2.0],[3620.1,3.13681394]]]
["bitfinex","ETHUSD",1734566333894,[[3617.6,1.13998819],[3617.5,1.70998228],[3617.4,0.56620251],[3617.3,2.27997638],[3617.2,1.4993]],[[3618.9,0.02762998],[3619.0,1.541],[3619.6,5.16571517],[3620.1,3.13681394],[3620.3,2.156]]]
["bitfinex","ETHUSD",1734566334098,[[3617.6,1.13998819],[3617.5,1.70998228],[3617.4,0.56620251],[3617.3,2.27997638],[3617.2,4.66501517]],[[3619.0,1.541],[3619.4,0.54066453],[3619.5,0.02762998],[3619.9,3.0],[3620.0,2.13501412]]]
["bitfinex","ETHUSD",1734566334268,[[3617.6,1.16762773],[3617.5,4.87569745],[3617.4,0.56620251],[3617.3,5.04442638],[3617.2,1.4993]],[[3619.0,1.541],[3620.0,0.13501412],[3620.4,2.0],[3620.5,3.16571517],[3620.6,2.76198]]]
["bitfinex","ETHUSD",1734566334458,[[3617.7,2.78392714],[3617.6,1.16762773],[3617.5,1.70998228],[3617.4,3.16571517],[3617.3,2.27997638]],[[3619.0,1.541],[3620.0,0.55702653],[3620.2,2.76229],[3620.4,5.0],[3620.5,3.16571517]]]
["bitfinex","ETHUSD",1734566334793,[[3617.6,1.16762773],[3617.5,1.70998228],[3617.4,3.16571517],[3617.3,2.27997638]],[[3619.0,1.541],[3620.0,0.55702653],[3620.2,2.76229],[3620.4,5.0],[3620.5,3.16571517]]]
["bitfinex","ETHUSD",1734566334794,[[3618.2,1.4993],[3618.1,3.16571517],[3617.9,0.55166465],[3617.8,2.79168405],[3617.6,1.13998819]],[[3619.5,1.541],[3620.3,2.89731175],[3620.8,5.0],[3621.1,3.16571517],[3621.4,4.44705857]]]
["bitfinex","ETHUSD",1734566334957,[[3618.8,2.7633],[3618.3,3.23022152],[3618.2,1.52692932],[3618.1,3.16571517],[3617.9,0.55166465]],[[3619.5,1.541],[3620.2,2.76228],[3620.3,0.13504175],[3620.7,0.02762998],[3620.8,7.76187]]]
["bitfinex","ETHUSD",1734566335166,[[3618.3,0.46650152],[3618.2,1.4993],[3618.1,3.16571517],[3617.9,0.55166465],[3617.8,2.90792638]],[[3619.5,1.541],[3620.5,2.76207],[3620.8,5.0],[3621.0,1.68563857],[3621.1,5.92732517]]]
["bitfinex","ETHUSD",1734566335487,[[3618.3,0.49413064],[3618.2,4.4993],[3618.1,3.16571517],[3617.9,0.55166465],[3617.8,2.90792638]],[[3619.5,1.541],[3620.8,5.0],[3621.0,1.68563857],[3621.1,5.92732517]]]
["bitfinex","ETHUSD",1734566335488,[[3618.3,0.49413064],[3618.2,4.4993],[3618.1,6.16571517],[3617.9,0.55166465],[3617.8,2.90792638]],[[3619.5,1.541],[3620.3,2.76224],[3620.8,3.0],[3620.9,2.76175],[3621.0,3.68563857]]]
["bitfinex","ETHUSD",1734566335696,[[3618.6,2.76345],[3618.3,0.46650152],[3618.2,3.0],[3618.1,2.76384],[3617.8,0.14387638]],[[3619.5,1.541],[3620.2,0.02762998],[3620.6,3.16571517],[3620.8,3.54790582],[3621.0,3.68563857]]]
["bitfinex","ETHUSD",1734566335862,[[3618.8,2.76333],[3618.6,0.32299515],[3618.3,3.23022152],[3618.2,3.0],[3618.0,1.4993]],[[3619.5,1.541],[3620.2,0.02762998],[3620.3,2.76224],[3620.6,3.16571517],[3620.8,6.30975582]]]
["bitfinex","ETHUSD",1734566336274,[[3618.8,2.76333],[3618.6,0.32299515],[3618.3,3.23022152],[3618.2,3.0],[3618.0,1.4993]],[[3619.5,1.541],[3620.2,0.02762998],[3620.6,3.16571517],[3620.8,6.30975582]]]
["bitfinex","ETHUSD",1734566336275,[[3618.8,2.76333],[3618.6,0.32299515],[3618.3,3.23022152],[3618.2,3.0],[3618.0,1.4993]],[[3619.5,1.541],[3620.2,2.78991998],[3620.6,3.16571517],[3620.8,6.30975582],[3621.0,2.0]]]
["bitfinex","ETHUSD",1734566336701,[[3619.0,1.4993],[3618.9,0.57762916],[3618.8,3.5412173],[3618.6,0.32299515],[3618.3,0.46650152]],[[3620.0,1.541],[3621.1,3.16571517],[3621.3,1.68563857],[3622.1,3.01084],[3623.4,2.7599]]]
["bitfinex","ETHUSD",1734566336861,[[3619.1,0.55],[3619.0,4.4993],[3618.9,2.76322],[3618.8,0.5412173],[3618.6,3.48871032]],[[3620.0,1.541],[3621.0,2.78931998],[3621.3,1.68563857],[3621.6,5.92697517],[3621.7,2.80939762]]]
["bitfinex","ETHUSD",1734566337285,[[3619.1,0.55],[3619.0,4.4993],[3618.9,2.76322],[3618.8,0.5412173],[3618.6,3.48871032]],[[3620.0,1.541],[3621.0,2.78931998],[3621.2,1.68563857],[3621.4,2.2475181],[3621.6,8.73637279]]]
["bitfinex","ETHUSD",1734566337480,[[3619.7,2.76264],[3619.2,2.76304],[3619.1,0.55],[3619.0,1.4993],[3618.9,3.0]],[[3620.0,1.541],[3621.0,0.02762998],[3621.2,1.68563857],[3621.4,2.2475181],[3621.6,8.73637279]]]
["bitfinex","ETHUSD",1734566337679,[[3619.2,2.76304],[3619.1,0.55],[3619.0,1.4993]],[[3621.2,1.68563857],[3621.4,2.2475181],[3621.6,8.73637279]]]
["bitfinex","ETHUSD",1734566337680,[[3620.0,2.7624],[3619.4,2.76287],[3619.2,3.0],[3619.1,3.71571517],[3619.0,4.26242]],[[3621.1,1.541],[3621.2,1.68563857],[3621.4,2.2475181],[3621.5,2.7613],[3621.6,2.80939762]]]
["bitfinex","ETHUSD",1734566337894,[[3620.5,2.76203],[3619.6,2.76273],[3619.4,3.55],[3619.2,3.0],[3619.1,3.71571517]],[[3621.1,1.541],[3621.2,1.68563857],[3621.4,2.2475181],[3621.6,2.80939762]]]
["bitfinex","ETHUSD",1734566337895,[[3620.5,2.76203],[3619.6,2.76273],[3619.4,3.55],[3619.2,3.0],[3619.1,3.71571517]],[[3621.1,1.541],[3621.2,1.68563857],[3621.4,2.2475181],[3621.6,2.80939762],[3622.1,2.76086]]]
["bitfinex","ETHUSD",1734566338096,[[3620.1,5.06450752],[3619.7,0.02761698],[3619.6,5.92844517],[3619.1,0.55],[3618.8,9.11856047]],[[3621.1,1.541],[3621.2,1.68563857],[3621.4,2.2475181],[3621.6,2.80939762],[3622.4,2.76065]]]
["bitfinex","ETHUSD",1734566338258,[[3620.3,0.55],[3620.2,3.0],[3620.1,3.56520752],[3619.8,2.76256],[3619.7,0.02761611]],[[3621.1,1.541],[3621.2,1.68563857],[3621.4,2.2475181],[3621.6,2.80939762],[3621.8,2.76105]]]
["bitfinex","ETHUSD",1734566338458,[[3620.6,2.76194],[3620.3,0.55],[3620.1,3.56520752],[3620.0,2.76241],[3619.7,3.0]],[[3621.1,1.541],[3621.2,1.68563857],[3621.4,2.2475181],[3621.6,2.80939762],[3622.1,2.76085]]]
["bitfinex","ETHUSD",1734566338660,[[3620.6,0.55],[3620.5,4.4993],[3620.4,2.76212],[3620.3,0.577616],[3620.2,2.76225]],[[3621.6,1.541],[3622.6,1.68563857],[3622.7,2.2475181],[3622.9,6.32826833],[3623.1,3.16571517]]]
["bitfinex","ETHUSD",1734566338882,[[3620.6,0.55],[3620.5,4.4993],[3620.2,2.76225]],[[3622.6,1.68563857],[3622.7,2.2475181],[3622.9,6.32826833]]]
["bitfinex","ETHUSD",1734566338883,[[3620.8,0.55],[3620.7,3.781142],[3620.6,3.74332756],[3620.5,4.4993],[3620.2,2.76225]],[[3622.5,1.541],[3622.6,1.68563857],[3622.7,2.2475181],[3622.9,2.80939762],[3623.6,7.09887185]]]
["bitfinex","ETHUSD",1734566339197,[[3621.9,0.55],[3621.8,3.0],[3621.5,1.4993],[3621.2,3.0],[3621.1,3.16571517]],[[3622.5,1.541],[3622.6,1.68563857],[3622.7,2.2475181],[3622.9,2.80939762],[3623.6,3.93315668]]]
["bitfinex","ETHUSD",1734566339362,[[3622.4,2.76054],[3621.9,0.55],[3621.8,2.76105],[3621.6,3.16571517],[3621.5,1.4993]],[[3622.6,1.68563857],[3622.7,2.2475181],[3622.9,2.80939762],[3623.1,1.541],[3623.6,3.93315668]]]
["bitfinex","ETHUSD",1734566339565,[[3622.5,0.55],[3622.4,2.76054],[3622.1,2.76075],[3622.0,0.5462949],[3621.8,3.0]],[[3622.6,1.68563857],[3622.7,2.2475181],[3622.9,2.80939762],[3623.1,1.541],[3623.6,3.93315668]]]
["bitfinex","ETHUSD",1734566339893,[[3622.4,2.76054],[3622.0,0.5462949],[3621.8,5.76102],[3621.4,3.16571517],[3621.0,2.90261585]],[[3622.6,1.68563857],[3622.7,2.2475181],[3622.9,2.80939762],[3623.1,1.541],[3623.6,3.93315668]]]
["bitfinex","ETHUSD",1734566340097,[[3622.7,2.76031],[3622.5,0.55],[3622.4,0.276054],[3622.2,2.76075],[3622.0,3.3071849]],[[3623.6,1.541],[3624.1,1.68563857],[3624.3,2.2475181],[3624.4,2.75911],[3624.5,5.97511279]]]
["bitfinex","ETHUSD",1734566340284,[[3622.4,3.276054],[3622.0,0.5462949],[3621.1,2.76158],[3620.6,0.25],[3620.5,0.25]],[[3623.6,1.541],[3624.0,0.02762998],[3624.1,1.68563857],[3624.3,2.2475181],[3624.5,7.97511279]]]
["bitfinex","ETHUSD",1734566340484,[[3622.1,0.55],[3622.0,3.5462949],[3621.9,2.76096],[3621.6,3.19331712],[3621.2,3.0]],[[3623.6,1.541],[3623.9,2.75952],[3624.0,0.02762998],[3624.1,1.68563857],[3624.3,2.2475181]]]
["bitfinex","ETHUSD",1734566340672,[[3622.6,2.76042],[3622.1,3.31081],[3622.0,3.5462949],[3621.6,3.16571517],[3621.4,2.76131]],[[3623.6,1.541],[3624.0,0.02762998],[3624.1,1.68563857],[3624.2,2.75926],[3624.3,2.2475181]]]
["bitfinex","ETHUSD",1734566340872,[[3622.1,0.55],[3622.0,3.5462949],[3621.6,3.16571517],[3621.4,2.76131],[3621.0,0.5]],[[3623.6,1.541],[3624.1,1.68563857],[3624.2,2.75926],[3624.3,2.2475181],[3624.7,0.54037915]]]
["bitfinex","ETHUSD",1734566341087,[[3622.8,2.76026],[3622.3,2.76063],[3622.2,0.02759975],[3622.1,0.55],[3622.0,0.5462949]],[[3623.6,1.541],[3624.1,1.68563857],[3624.3,2.2475181],[3624.4,2.75909],[3624.5,2.80939762]]]
["bitfinex","ETHUSD",1734566341288,[[3623.0,2.76006],[3622.5,4.25982],[3622.4,0.02759853],[3622.1,6.71571517],[3622.0,0.5462949]],[[3624.1,3.22663857],[3624.3,2.2475181],[3624.5,2.80939762],[3624.7,2.75889],[3624.8,3.37127715]]]
["bitfinex","ETHUSD",1734566341594,[[3623.0,2.76006],[3622.7,3.0],[3622.5,4.25982],[3622.1,3.71571517],[3622.0,0.5462949]],[[3624.1,1.541],[3625.2,4.44412857],[3625.3,2.2475181],[3625.5,3.56947851],[3625.7,0.5]]]
["bitfinex","ETHUSD",1734566341795,[[3623.0,2.76006],[3622.7,3.0],[3622.5,4.25982],[3622.1,3.71571517],[3622.0,0.5462949]],[[3624.1,1.541],[3624.9,0.02762998],[3625.2,4.44412857],[3625.3,2.2475181],[3625.5,3.56947851]]]
["bitfinex","ETHUSD",1734566341995,[[3623.0,2.76006],[3622.7,3.0],[3622.5,4.25982],[3622.1,3.71571517],[3622.0,0.5462949]],[[3624.1,1.541],[3624.9,0.02762998],[3625.2,4.44412857],[3625.3,2.2475181],[3625.5,2.80939762]]]
["bitfinex","ETHUSD",1734566342202,[[3623.0,2.76006],[3622.7,3.0],[3622.5,4.25982],[3622.1,3.71571517],[3622.0,0.5462949]],[[3624.1,1.541],[3624.9,0.02762998],[3625.0,7.92433517],[3625.2,1.68563857],[3625.3,2.2475181]]]
["bitfinex","ETHUSD",1734566342579,[[3623.0,2.76006],[3622.7,3.0],[3622.5,4.25982],[3622.1,3.71571517],[3621.9,1.13998819]],[[3624.1,1.541],[3624.9,3.02762998],[3625.0,7.92433517],[3625.4,0.55397985],[3625.6,2.89514978]]]
["bitfinex","ETHUSD",1734566342796,[[3622.5,1.4993],[3622.3,3.0],[3622.1,3.71571517],[3621.9,1.13998819],[3478.6,1.2209283]],[[3624.1,1.541],[3624.9,3.02762998],[3625.0,4.75862],[3625.4,0.55397985],[3625.5,3.16571517]]]
["bitfinex","ETHUSD",1734566342998,[[3622.7,5.76031],[3622.6,3.16571517],[3622.5,1.4993],[3622.4,2.76059],[3622.3,0.02759708]],[[3624.1,1.541],[3624.4,2.75909],[3624.9,3.02762998],[3625.0,4.75862],[3625.4,0.55397985]]]
["bitfinex","ETHUSD",1734566343220,[[3622.7,0.56105664],[3622.5,3.0],[3622.4,2.76056],[3622.2,3.0],[3622.1,3.16571517]],[[3624.1,1.541],[3624.4,2.75909],[3625.0,4.75862],[3625.4,0.55397985]]]
["bitfinex","ETHUSD",1734566343221,[[3622.7,0.56105664],[3622.5,3.0],[3622.4,2.76056],[3622.2,3.0],[3622.1,3.16571517]],[[3623.9,2.75953],[3624.0,0.02762998],[3624.1,1.541],[3624.4,5.7591],[3624.5,2.0]]]
["bitfinex","ETHUSD",1734566343370,[[3622.9,2.76019],[3622.8,0.02760127],[3622.7,0.56105664],[3622.5,3.0],[3622.4,2.76059]],[[3624.1,1.541],[3624.4,3.0],[3624.5,2.75905],[3624.9,2.0],[3625.5,3.0083]]]
["bitfinex","ETHUSD",1734566343699,[[3622.7,3.56105664],[3622.6,2.7604],[3621.3,0.25],[3621.1,0.13679835],[3620.9,11.74167]],[[3624.1,1.541],[3624.3,0.02762998],[3624.8,3.0],[3624.9,2.0],[3625.0,3.16571517]]]
["bitfinex","ETHUSD",1734566343896,[[3622.7,3.56105664],[3622.6,2.7604],[3621.1,0.13679835],[3620.9,11.74167]],[[3624.1,1.541],[3624.3,0.02762998],[3624.8,3.0],[3624.9,2.0],[3625.0,3.16571517]]]
["bitfinex","ETHUSD",1734566343897,[[3622.8,0.02759784],[3622.7,0.56105664],[3622.6,3.0],[3622.5,2.76052],[3622.4,3.0]],[[3624.1,1.541],[3624.6,3.0],[3624.7,2.75889],[3624.9,2.0],[3625.0,3.16571517]]]
["bitfinex","ETHUSD",1734566344101,[[3623.0,3.0],[3622.8,1.5391],[3622.7,0.58865304],[3622.6,6.16571517],[3622.4,2.76053]],[[3624.1,1.541],[3625.4,0.55397985],[3625.5,3.16571517],[3626.3,3.05939762],[3627.3,7.83430929]]]
["bitfinex","ETHUSD",1734566344311,[[3624.2,3.0],[3624.1,2.75925],[3623.8,2.75945],[3623.6,3.16571517],[3623.2,2.75999]],[[3625.0,1.5904],[3625.9,2.75794],[3626.2,4.80939762],[3626.4,2.75757],[3626.5,3.16571517]]]
["bitfinex","ETHUSD",1734566344528,[[3623.9,2.75944],[3623.6,3.16571517],[3623.5,2.75973],[3622.6,2.76038],[3622.4,11.74057]],[[3625.0,1.5904],[3625.8,0.02762998],[3626.2,4.80939762],[3626.4,2.75757],[3626.5,3.41571517]]]
["bitfinex","ETHUSD",1734566344674,[[3623.7,3.0],[3623.6,3.16571517],[3623.2,2.75996],[3622.6,2.90023453],[3622.4,11.74057]],[[3625.0,1.5904],[3625.8,0.02762998],[3626.0,2.75786],[3626.2,5.35021907],[3626.4,2.89526318]]]
["bitfinex","ETHUSD",1734566344871,[[3623.7,3.0],[3623.6,3.16571517],[3623.2,2.75996],[3622.6,2.76038],[3622.4,11.74057]],[[3625.0,1.5904],[3625.8,0.02762998],[3626.2,5.35021907],[3626.4,2.89526318],[3627.2,4.64604133]]]
["bitfinex","ETHUSD",1734566345074,[[3623.8,0.02759029],[3623.7,3.0],[3623.6,3.16571517],[3623.2,2.75996],[3622.6,0.25]],[[3625.0,1.5904],[3625.6,2.75818],[3626.1,5.0052981],[3626.2,3.35021907],[3626.4,2.0]]]
["bitfinex","ETHUSD",1734566345275,[[3623.9,0.55428284],[3623.8,0.02758749],[3623.7,3.0],[3623.6,3.16571517],[3622.9,2.7602]],[[3625.0,1.5904],[3626.1,5.0052981]]]
["bitfinex","ETHUSD",1734566345276,[[3623.9,0.55428284],[3623.8,0.02758749],[3623.7,3.0],[3623.6,3.16571517],[3622.9,2.7602]],[[3625.0,1.5904],[3626.1,2.0],[3626.6,0.25],[3626.9,3.16571517],[3627.2,2.75695]]]
["bitfinex","ETHUSD",1734566345567,[[3624.1,2.75925],[3623.9,0.55428284],[3623.8,0.02758732],[3623.7,3.0],[3623.6,3.16571517]],[[3625.0,1.5904],[3625.9,2.75797],[3626.5,2.78510998],[3626.6,2.0],[3626.9,6.06246983]]]
["bitfinex","ETHUSD",1734566345770,[[3624.2,0.33135328],[3624.1,0.02758732],[3623.9,2.09338284],[3623.7,3.0],[3623.6,3.16571517]],[[3626.4,1.5904],[3626.5,2.75748],[3626.8,2.0],[3626.9,3.16571517],[3627.5,3.05939762]]]
["bitfinex","ETHUSD",1734566346071,[[3624.7,2.75883],[3624.3,0.55],[3624.2,3.09057328],[3624.0,3.02758702],[3623.9,5.61638769]],[[3626.2,2.75777],[3626.3,0.02762998],[3626.4,1.5904],[3626.9,2.75722],[3627.0,2.0]]]
["bitfinex","ETHUSD",1734566346277,[[3624.2,0.33135328],[3623.9,5.61638769],[3623.0,9.48],[3622.5,4.27959907],[3622.2,5.04069638]],[[3626.1,0.02762998],[3626.2,2.75777],[3626.4,1.5904],[3626.7,2.75734],[3627.0,2.0]]]
["bitfinex","ETHUSD",1734566346472,[[3624.8,2.75873],[3624.3,2.78673444],[3624.2,0.33135328],[3623.9,5.61638769],[3623.7,2.75956]],[[3626.4,4.34799],[3627.0,4.7571],[3627.2,0.13829133],[3627.3,3.52300485],[3627.5,0.25]]]
["bitfinex","ETHUSD",1734566346672,[[3624.9,0.02758337],[3624.2,0.33135328],[3623.9,5.61638769],[3623.7,2.75956],[3623.4,0.25]],[[3626.4,1.5904],[3626.7,2.75736],[3627.2,0.13829133],[3627.3,3.52300485],[3629.3,0.01226212]]]
["bitfinex","ETHUSD",1734566346899,[[3624.3,2.78673242],[3624.2,0.33135328],[3623.9,5.61638769],[3623.7,2.75956],[3623.4,0.25]],[[3626.4,1.5904],[3627.0,2.0],[3627.1,2.75705],[3627.2,0.16592131],[3627.3,6.27988485]]]
["bitfinex","ETHUSD",1734566347125,[[3624.9,2.75865],[3624.4,2.75907],[3624.3,0.02758242],[3624.2,0.33135328],[3623.9,5.61638769]],[[3626.4,1.5904],[3627.2,0.16592131],[3627.3,6.27988485]]]
["bitfinex","ETHUSD",1734566347126,[[3624.9,2.75865],[3624.4,2.75907],[3624.3,0.02758242],[3624.2,0.33135328],[3623.9,5.61638769]],[[3626.3,0.02762998],[3626.4,1.5904],[3626.8,2.7573],[3627.2,2.0],[3627.3,6.27988485]]]
["bitfinex","ETHUSD",1734566347270,[[3624.6,2.75889],[3624.2,0.33135328],[3623.9,5.06210485],[3622.9,6.90019819],[3612.9,5.19214949]],[[3626.3,0.02762998],[3626.4,1.5904],[3627.0,0.54539532],[3627.2,2.0],[3627.3,6.27988485]]]
["bitfinex","ETHUSD",1734566347467,[[3624.7,2.75881],[3624.2,0.3589359],[3623.9,5.06210485],[3622.9,6.90019819],[3612.9,5.19214949]],[[3626.4,1.5904],[3626.9,0.02762998],[3627.0,0.54539532],[3627.2,2.0],[3627.3,3.52300485]]]
["bitfinex","ETHUSD",1734566347692,[[3623.8,2.75947],[3623.4,5.06210485],[3623.3,2.75988],[3622.9,3.90019819],[3622.7,1.70998228]],[[3626.0,4.5904],[3626.1,2.0],[3626.3,0.02762998],[3626.7,3.25],[3626.8,6.28025485]]]
["bitfinex","ETHUSD",1734566347899,[[3624.1,0.56223192],[3623.8,2.75948],[3623.5,0.0275875],[3623.4,1.5391],[3623.3,2.75988]],[[3625.6,3.0],[3625.9,0.02762998],[3626.0,1.5904],[3626.2,3.52300485],[3626.7,2.25]]]
["bitfinex","ETHUSD",1734566348327,[[3624.1,0.56223192],[3623.4,1.5391],[3622.6,2.27997638],[3622.4,3.09997047],[3622.1,12.78892942]],[[3625.2,1.5904],[3625.8,2.75802],[3626.1,3.0],[3626.2,6.28074485],[3626.3,2.0]]]
["bitfinex","ETHUSD",1734566348504,[[3622.7,4.29943],[3622.6,1.13998819],[3622.5,1.70998228],[3622.3,8.56364123],[3622.1,2.84997047]],[[3624.7,4.5904],[3625.1,0.57762998],[3625.4,2.75835],[3625.7,5.52300485],[3626.2,3.00774]]]
["bitfinex","ETHUSD",1734566348686,[[3622.7,4.29943],[3622.6,1.1675824],[3622.5,1.70998228],[3622.3,2.27997638],[3622.1,2.84997047]],[[3624.3,3.0],[3624.4,2.7591],[3624.6,0.02762998],[3624.7,1.5904],[3625.0,2.75862]]]
["bitfinex","ETHUSD",1734566348881,[[3622.7,4.29943],[3622.6,1.1675824],[3622.5,1.70998228],[3622.3,2.27997638],[3622.2,2.76073]],[[3624.7,1.5904],[3625.1,3.55],[3625.2,6.28149485],[3625.6,0.25],[3625.7,4.75808]]]
["bitfinex","ETHUSD",1734566349085,[[3622.7,1.5391],[3622.6,1.13998819],[3622.5,1.70998228],[3622.3,2.27997638],[3622.0,2.76084]],[[3624.4,2.75909],[3624.6,0.57762998],[3624.7,1.5904],[3625.0,5.75864],[3625.1,2.0]]]
["bitfinex","ETHUSD",1734566349287,[[3622.9,0.553234],[3622.8,0.02759707],[3622.7,1.5391],[3622.6,1.13998819],[3622.5,1.70998228]],[[3624.7,4.5904],[3624.8,2.75879],[3625.6,0.55224036],[3625.8,2.0],[3626.0,0.25]]]
["bitfinex","ETHUSD",1734566349503,[[3622.9,0.553234],[3622.7,1.5391],[3622.6,1.13998819],[3622.5,1.70998228],[3622.2,2.76072]],[[3624.6,0.02762998],[3624.7,1.5904],[3625.1,3.0],[3625.6,0.55224036],[3625.8,2.0]]]
["bitfinex","ETHUSD",1734566349717,[[3622.9,0.553234],[3622.7,1.5391],[3622.6,0.02759401],[3622.2,2.76072],[3621.8,3.52300485]],[[3624.4,3.0],[3624.5,2.75903],[3624.7,1.61802998],[3625.4,2.0],[3625.6,0.55224036]]]
["bitfinex","ETHUSD",1734566349918,[[3622.9,3.313424],[3622.7,1.5391],[3622.6,0.02759401],[3622.4,2.76059],[3621.8,3.52300485]],[[3624.7,1.5904],[3624.8,2.75881],[3625.1,3.0],[3625.3,2.75841],[3625.4,2.0]]]
["bitfinex","ETHUSD",1734566350129,[[3622.9,3.313424],[3622.7,1.5391],[3622.6,0.02759401],[3622.4,2.76059],[3621.8,3.52300485]],[[3624.6,3.0],[3624.7,4.37688998],[3625.1,3.0],[3625.3,2.75841],[3625.4,2.0]]]
["bitfinex","ETHUSD",1734566350307,[[3622.9,0.553234],[3622.7,1.5391],[3622.6,0.02759401],[3622.4,2.76059],[3621.9,0.25]],[[3624.6,3.0],[3624.7,1.5904],[3625.9,2.0],[3626.2,0.13966586],[3626.5,3.00748]]]
["bitfinex","ETHUSD",1734566350494,[[3623.1,2.76006],[3623.0,0.02759478],[3622.9,3.313444],[3622.7,1.5391],[3622.4,6.28359485]],[[3624.7,1.5904],[3625.1,0.02762998],[3625.2,2.7585],[3625.6,3.0],[3625.8,3.52300485]]]
["bitfinex","ETHUSD",1734566350697,[[3623.2,0.61010988],[3623.0,0.02759478],[3622.9,2.76021],[3622.7,1.5391],[3622.4,6.28359485]],[[3624.7,1.5904],[3625.1,3.02762998],[3625.2,2.7585],[3625.8,3.52300485],[3626.4,0.25]]]
["bitfinex","ETHUSD",1734566350908,[[3622.8,0.02759075],[3622.7,1.5391],[3622.6,2.76044],[3622.4,3.52300485],[3622.0,2.76085]],[[3624.7,1.5904],[3624.8,3.0],[3624.9,2.75873],[3625.0,0.02762998],[3625.5,2.75828]]]
["bitfinex","ETHUSD",1734566351120,[[3623.0,2.76009],[3622.8,0.02759075],[3622.7,1.5391],[3622.5,2.7605],[3622.4,3.52300485]],[[3624.7,1.5904],[3624.9,2.75872],[3625.4,3.0],[3625.5,2.75828],[3626.1,3.00778]]]
["bitfinex","ETHUSD",1734566351426,[[3622.4,2.76055],[3621.9,1.5391],[3621.3,2.76138],[3621.2,3.52300485],[3621.0,4.72160228]],[[3624.0,1.5904],[3624.1,3.0],[3624.6,4.07300485],[3624.7,2.78649998],[3625.0,2.0]]]
["bitfinex","ETHUSD",1734566351591,[[3622.6,0.55561229],[3622.5,2.7605],[3622.0,0.02759959],[3621.9,4.30005],[3621.3,2.76138]],[[3624.0,4.5904],[3624.1,2.78695998],[3624.5,3.0],[3624.6,4.07300485],[3624.7,2.75887]]]
["bitfinex","ETHUSD",1734566351784,[[3622.6,0.55561229],[3622.5,2.7605],[3622.0,0.02759959],[3621.9,4.30005],[3621.3,2.76138]],[[3624.0,4.5904],[3624.1,2.75933],[3624.6,4.07300485],[3624.7,2.75887],[3625.7,0.13422302]]]
["bitfinex","ETHUSD",1734566351993,[[3622.6,0.55561229],[3622.5,2.7605],[3622.0,0.02759959],[3621.9,4.30005],[3621.7,1.13998819]],[[3624.0,1.5904],[3624.3,2.75917],[3624.5,3.0],[3624.6,4.07300485],[3624.7,2.75887]]]
["bitfinex","ETHUSD",1734566352199,[[3622.6,3.31603229],[3622.0,2.78842959],[3621.9,1.5391],[3621.7,1.13998819],[3621.5,4.47126228]],[[3624.0,1.5904],[3624.2,3.0],[3624.3,2.75917],[3624.4,0.02762998],[3624.6,4.07300485]]]
["bitfinex","ETHUSD",1734566352426,[[3622.6,3.31603229],[3622.0,2.76083],[3621.9,1.5391],[3621.7,1.13998819],[3621.5,4.47126228]],[[3624.0,1.5904],[3624.2,3.0],[3624.3,2.75917],[3624.6,4.07300485],[3625.4,0.25]]]
["bitfinex","ETHUSD",1734566352630,[[3622.6,3.31603229],[3622.1,0.02759853],[3622.0,2.76083],[3621.9,1.5391],[3621.7,1.13998819]],[[3624.0,1.5904],[3624.2,3.0],[3624.3,2.75917],[3624.6,4.07300485],[3625.4,0.25]]]
["bitfinex","ETHUSD",1734566352831,[[3622.6,0.55561229],[3622.1,0.02759853],[3621.9,1.5391],[3621.7,1.13998819],[3481.6,20.02222222]],[[3624.0,1.5904],[3624.2,3.0],[3624.6,4.07300485],[3625.2,2.0],[3625.4,0.5]]]
["bitfinex","ETHUSD",1734566353129,[[3481.6,20.02222222]],[[3624.0,1.5904],[3624.6,4.07300485]]]
["bitfinex","ETHUSD",1734566353130,[[3621.4,1.5391],[3620.8,1.13998819],[3620.7,4.30414685],[3620.6,1.70998228],[3620.4,2.52997638]],[[3623.2,1.5904],[3623.9,3.02762998],[3624.0,2.75939],[3624.1,3.52300485],[3624.3,2.0]]]
["bitfinex","ETHUSD",1734566353351,[[3621.4,1.5391],[3620.8,1.16759394],[3620.7,0.781142],[3620.6,4.47188228],[3620.4,2.52997638]],[[3622.9,3.0],[3623.1,0.02762998],[3623.2,1.5904],[3624.0,2.75939],[3624.1,3.52300485]]]
["bitfinex","ETHUSD",1734566353525,[[3621.4,1.5391],[3620.8,1.16759394],[3620.7,0.781142],[3620.6,4.47188228],[3620.4,2.52997638]],[[3623.2,1.5894],[3623.8,0.02762998],[3623.9,3.0],[3624.0,2.75939],[3624.1,3.52300485]]]
["bitfinex","ETHUSD",1734566353704,[[3621.7,0.5416433],[3621.5,2.78883531],[3621.4,1.5391],[3621.2,2.76149],[3620.9,0.5]],[[3623.2,1.5894],[3624.0,3.0],[3624.1,3.52300485],[3624.9,2.75876],[3625.4,0.25]]]
["bitfinex","ETHUSD",1734566353904,[[3622.2,2.76069],[3621.9,2.7609],[3621.8,0.02760012],[3621.7,0.5416433],[3621.4,1.5391]],[[3624.0,5.75939],[3624.1,3.52300485],[3624.6,3.30899],[3624.7,2.0],[3625.1,2.75856]]]
["bitfinex","ETHUSD",1734566354105,[[3621.7,0.5416433],[3621.4,1.5391],[3621.3,2.76142],[3620.9,0.25],[3620.8,3.90179819]],[[3623.6,0.55],[3623.9,0.02762998],[3624.0,3.0],[3624.1,3.52300485],[3624.3,2.0]]]
["bitfinex","ETHUSD",1734566354425,[[3621.7,0.5416433],[3621.4,1.5391]],[[3623.6,0.55],[3623.9,0.02762998],[3624.0,3.0],[3624.1,3.52300485],[3624.3,2.0]]]
["bitfinex","ETHUSD",1734566354426,[[3621.7,3.3027033],[3621.4,1.5391],[3621.0,2.78922264],[3620.5,3.0],[3620.4,3.01205]],[[3623.2,5.76],[3623.5,0.02762998],[3623.6,0.55],[3623.7,2.75961],[3624.1,3.52300485]]]
["bitfinex","ETHUSD",1734566354629,[[3621.7,3.3027033],[3621.4,1.5391],[3621.1,2.76152],[3621.0,2.76162],[3620.7,0.781142]],[[3623.1,0.02762998],[3623.2,5.76],[3623.6,0.55],[3623.7,2.75961],[3624.1,3.52300485]]]
["bitfinex","ETHUSD",1734566354808,[[3621.7,3.3027033],[3621.4,1.5391],[3621.0,2.76162],[3620.7,0.781142],[3620.6,2.76195]],[[3623.1,0.02762998],[3623.6,0.55],[3624.0,3.0],[3624.1,3.52300485],[3624.7,0.81455686]]]
["bitfinex","ETHUSD",1734566355128,[[3621.7,0.5416433],[3621.5,0.02760394],[3621.4,1.5391],[3620.7,0.781142],[3620.6,2.76195]],[[3623.5,0.02762998],[3623.7,3.0],[3624.1,3.52300485],[3624.5,2.0],[3624.7,3.57344686]]]
["bitfinex","ETHUSD",1734566355427,[[3621.7,0.5416433],[3621.5,2.76128],[3621.4,1.5391],[3620.9,2.76166],[3620.8,0.02760096]],[[3623.5,3.02762998],[3623.6,2.75972],[3624.0,3.0],[3624.1,6.28235485],[3624.5,2.0]]]
["bitfinex","ETHUSD",1734566355728,[[3621.7,0.5416433],[3621.5,2.78888394],[3621.4,1.5391],[3620.9,2.76166],[3612.5,1.63501406]],[[3623.5,3.02762998],[3623.6,2.75972],[3624.1,6.28235485],[3624.5,2.0],[3624.8,0.25]]]
["bitfinex","ETHUSD",1734566356041,[[3622.0,2.76085],[3621.7,3.33035664],[3621.4,1.5391],[3620.9,2.76166],[3620.7,4.55414685]],[[3623.5,0.02762998],[3623.6,3.0],[3623.7,2.75965],[3624.0,3.0],[3624.1,3.52300485]]]
["bitfinex","ETHUSD",1734566356199,[[3622.1,2.76081],[3621.7,3.3027533],[3621.4,1.5391],[3621.0,1.104386],[3620.9,2.76166]],[[3623.6,5.75969],[3624.1,3.52300485],[3626.1,1.656],[3627.7,14.908794],[3628.3,29.5297]]]
["bitfinex","ETHUSD",1734566356395,[[3621.8,0.02760151],[3621.7,0.5416433],[3621.4,1.5391],[3621.2,2.76147],[3621.1,3.0]],[[3624.0,3.0],[3624.1,3.52300485],[3624.7,0.56455686],[3624.9,2.13827872],[3625.4,0.25]]]
["bitfinex","ETHUSD",1734566356599,[[3622.9,2.7602],[3622.0,0.55],[3621.9,2.76098],[3621.8,0.57760151],[3621.7,0.5416433]],[[3623.9,1.5904],[3624.5,2.75906],[3624.7,3.52300485],[3625.0,2.75862],[3625.1,2.0]]]
["bitfinex","ETHUSD",1734566356799,[[3621.8,0.57760151],[3621.7,0.5416433]],[[3623.9,1.5904],[3624.5,2.75906],[3624.7,3.52300485],[3625.0,2.75862],[3625.1,2.0]]]
["bitfinex","ETHUSD",1734566356800,[[3622.7,1.5391],[3622.2,2.76075],[3622.1,0.0275968],[3621.8,0.55],[3621.7,0.7916433]],[[3623.9,1.5904],[3624.7,3.52300485],[3624.8,2.75883],[3625.3,2.75841],[3625.6,2.0]]]
["bitfinex","ETHUSD",1734566356999,[[3623.4,2.75982],[3622.8,2.7878841],[3622.7,1.5391],[3622.2,2.76075],[3621.8,0.55]],[[3623.9,1.5904],[3624.7,3.52300485],[3625.3,2.75841],[3625.6,2.0],[3626.8,2.2475181]]]
["bitfinex","ETHUSD",1734566357207,[[3623.5,2.75976],[3623.4,0.02759339],[3622.8,2.76029],[3622.7,1.5391],[3622.4,0.25]],[[3624.6,1.5904],[3625.3,3.52300485],[3625.7,2.75809],[3626.2,2.75774],[3626.4,2.0]]]
["bitfinex","ETHUSD",1734566357399,[[3624.1,2.75926],[3623.6,0.27873534],[3623.4,0.02758884],[3623.0,2.76014],[3622.8,2.76029]],[[3624.6,1.5904],[3625.3,0.02762998],[3625.9,3.52300485],[3626.2,2.75774],[3626.4,2.0]]]
["bitfinex","ETHUSD",1734566357601,[[3623.9,2.75941],[3623.6,0.27873534],[3623.3,2.75987],[3623.1,0.02758836],[3622.8,2.76029]],[[3624.6,1.5904],[3625.3,0.02762998],[3625.5,2.75827],[3625.9,3.52300485],[3626.0,2.75789]]]
["bitfinex","ETHUSD",1734566357805,[[3623.9,2.75941],[3623.6,0.27873534],[3622.8,2.76029],[3622.3,3.38635263],[3613.5,0.66492916]],[[3624.6,1.5904],[3625.3,0.02762998],[3625.5,2.75827],[3625.9,3.52300485],[3626.0,2.75789]]]
["bitfinex","ETHUSD",1734566358011,[[3624.1,2.75927],[3623.6,0.27873534],[3623.1,2.76003],[3622.9,0.02758836],[3622.8,2.76029]],[[3624.6,1.5904],[3625.3,0.02762998],[3625.9,3.52300485],[3626.8,2.75727],[3627.0,3.0071]]]
["bitfinex","ETHUSD",1734566358217,[[3623.6,0.27873534],[3623.4,2.75981],[3623.2,0.02758836],[3622.8,2.76029],[3622.4,3.01056]],[[3624.6,1.5904],[3625.3,0.02762998],[3625.9,3.52300485],[3626.4,2.25],[3626.5,2.75751]]]
["bitfinex","ETHUSD",1734566358433,[[3623.9,2.75945],[3623.6,0.27873534],[3623.4,2.78739836],[3622.8,2.76029],[3622.4,3.01056]],[[3624.6,1.5904],[3625.3,0.02762998],[3625.4,2.75834],[3625.9,6.28096485],[3626.4,2.0]]]
["bitfinex","ETHUSD",1734566358626,[[3623.9,2.75945],[3623.6,0.27873534],[3623.4,2.75981],[3622.8,2.76029],[3622.4,3.01056]],[[3624.6,1.5904],[3625.3,3.02762998],[3625.4,2.75834],[3625.9,6.28096485],[3626.4,2.0]]]
["bitfinex","ETHUSD",1734566359363,[[3624.0,2.75937],[3623.6,0.27873534],[3623.4,2.75981],[3622.8,2.76029],[3622.4,3.01056]],[[3624.6,1.5904],[3625.3,3.02762998],[3625.4,2.75834],[3625.9,6.28096485],[3626.4,2.0]]]
["bitfinex","ETHUSD",1734566359530,[[3624.0,2.75937],[3623.8,0.54461856],[3623.6,0.27873534],[3623.4,2.75981],[3622.8,2.76029]],[[3624.6,1.5904],[3625.3,3.02762998],[3625.4,2.75834],[3625.9,6.28096485],[3626.2,0.55693475]]]
["bitfinex","ETHUSD",1734566359722,[[3623.8,0.54461856],[3623.6,0.27873534],[3623.4,2.75981],[3622.8,2.76029],[3591.3,0.27]],[[3624.6,1.5904],[3625.3,0.02762998],[3625.8,3.0],[3625.9,6.28096485],[3626.0,2.0]]]
["bitfinex","ETHUSD",1734566360023,[[3623.8,0.54461856],[3623.4,2.75981],[3622.9,0.02758988],[3622.8,2.76029],[3622.3,3.13635263]],[[3624.6,1.5904],[3625.7,0.02762998],[3625.8,3.0],[3625.9,3.52300485],[3626.0,2.0]]]
["bitfinex","ETHUSD",1734566360207,[[3622.4,3.0],[3622.3,2.7606],[3622.0,3.0],[3621.7,4.15105819],[3621.5,1.70998228]],[[3624.4,3.0],[3624.5,0.02762998],[3624.6,1.5904],[3625.1,2.7586],[3625.3,3.52300485]]]
["bitfinex","ETHUSD",1734566360515,[[3623.3,0.5590887],[3622.7,1.56669371],[3622.5,2.7605],[3622.4,3.0],[3622.3,2.7606]],[[3624.5,3.0],[3624.6,4.34935],[3625.0,0.02762998],[3625.1,2.75857],[3625.3,3.52300485]]]
["bitfinex","ETHUSD",1734566360853,[[3623.3,0.5590887],[3622.7,1.56669369],[3622.6,2.76038],[3622.4,3.0],[3622.0,2.76087]],[[3624.6,1.5904],[3625.0,3.0],[3625.1,2.75857],[3625.3,3.52300485],[3627.5,2.69779567]]]
["bitfinex","ETHUSD",1734566361040,[[3622.7,1.56669369],[3622.6,2.76038],[3622.4,3.0],[3622.0,2.76087],[3621.7,3.26107]],[[3624.6,1.5904],[3625.0,0.02762998],[3625.2,3.0],[3625.3,3.52300485],[3627.5,2.69779567]]]
["bitfinex","ETHUSD",1734566361207,[[3623.0,2.76009],[3622.7,1.5391],[3622.5,0.02759369],[3622.4,3.0],[3622.3,2.76063]],[[3624.4,5.75909],[3624.5,0.02762998],[3624.6,1.5904],[3625.0,2.75862],[3625.3,3.52300485]]]
["bitfinex","ETHUSD",1734566361539,[[3623.2,2.75996],[3622.7,1.5391],[3622.6,2.76043],[3622.5,0.02759369],[3622.4,3.0]],[[3624.3,0.02762998],[3624.4,3.0],[3624.6,1.5904],[3624.7,2.75889],[3625.3,6.28141485]]]
["bitfinex","ETHUSD",1734566361717,[[3623.5,2.75972],[3623.1,0.56422505],[3623.0,2.76009],[3622.8,0.02759507],[3622.7,1.5391]],[[3624.6,1.5904],[3624.9,3.0],[3625.0,2.75865],[3625.2,3.0],[3625.3,3.52300485]]]
["bitfinex","ETHUSD",1734566361913,[[3623.7,2.75954],[3623.2,2.75998],[3623.1,0.56422505],[3622.8,2.76029],[3622.7,1.5391]],[[3624.6,1.5904],[3625.2,3.0],[3625.3,6.28144485],[3625.9,4.75797],[3626.4,0.25]]]
["bitfinex","ETHUSD",1734566362113,[[3623.7,2.75954],[3623.2,2.75998],[3623.1,0.56422505],[3622.8,2.76029],[3622.7,1.5391]],[[3624.6,1.5904],[3625.2,5.75847],[3625.3,3.52300485],[3625.7,2.75808],[3625.9,2.0]]]
["bitfinex","ETHUSD",1734566363016,[[3624.0,2.75937],[3623.4,2.75983],[3623.3,0.02758988],[3623.1,3.32425505],[3622.9,3.0]],[[3624.6,1.5904],[3625.2,3.0],[3625.3,3.52300485],[3625.5,2.75829],[3626.1,2.7578]]]
["bitfinex","ETHUSD",1734566363216,[[3623.1,3.32425505],[3622.9,3.0]],[[3624.6,1.5904],[3625.2,3.0],[3625.3,3.52300485],[3625.5,2.75829],[3626.1,2.7578]]]
["bitfinex","ETHUSD",1734566363217,[[3623.7,2.75955],[3623.2,2.75999],[3623.1,0.56422505],[3622.9,3.0],[3622.4,3.01054]],[[3624.6,1.5904],[3625.2,3.0],[3625.3,3.52300485],[3626.4,2.25],[3626.6,2.75741]]]
["bitfinex","ETHUSD",1734566363406,[[3623.2,2.75999],[3623.1,0.56422505],[3622.9,2.76015],[3622.5,3.0],[3622.4,2.76054]],[[3624.6,1.5904],[3624.7,3.0],[3624.8,2.75879],[3625.1,0.02762998],[3625.3,3.52300485]]]
["bitfinex","ETHUSD",1734566363610,[[3623.1,0.56422505],[3623.0,3.0],[3622.9,2.76015],[3622.4,2.76054],[3621.7,2.76106]],[[3624.6,1.5904],[3624.7,3.02762998],[3624.8,2.75879],[3625.3,3.52300485],[3626.7,0.1390068]]]
["bitfinex","ETHUSD",1734566363813,[[3623.3,2.75988],[3623.1,0.56422505],[3623.0,3.0],[3622.9,2.76015],[3622.4,2.76054]],[[3624.6,1.5904],[3624.7,0.02762998],[3624.8,2.75879],[3625.1,3.0],[3625.3,6.28145485]]]
["bitfinex","ETHUSD",1734566364109,[[3623.1,0.56422505],[3623.0,3.0],[3622.9,2.76015],[3622.4,2.76054],[3621.8,0.5]],[[3624.6,1.5904],[3624.7,0.02762998],[3625.2,3.0],[3625.3,6.28145485],[3626.3,1.656]]]
["bitfinex","ETHUSD",1734566364310,[[3623.1,0.56422505],[3622.4,2.76054],[3621.8,0.5],[3480.0,10.3],[3479.9,7.5792011]],[[3624.6,4.5904],[3625.1,0.02762998],[3625.3,3.52300485],[3625.7,2.0],[3626.4,0.5]]]
["bitfinex","ETHUSD",1734566364526,[[3624.0,2.75936],[3623.2,0.02759265],[3623.1,0.56422505],[3623.0,2.76012],[3622.8,3.0]],[[3624.6,1.5904],[3625.2,3.0],[3625.3,3.52300485],[3625.9,2.75798],[3626.2,2.55693475]]]
["bitfinex","ETHUSD",1734566364745,[[3623.5,0.55],[3623.3,1.5675],[3623.2,0.02759265],[3623.1,6.52300485],[3623.0,2.76013]],[[3625.7,1.5921],[3625.8,3.0],[3626.0,2.75792],[3626.5,3.52300485],[3626.6,2.0]]]
["bitfinex","ETHUSD",1734566364968,[[3623.6,2.78726445],[3623.4,0.55],[3623.3,1.5675],[3623.1,6.52300485],[3623.0,2.76013]],[[3625.7,1.5921],[3625.9,3.0],[3626.0,2.75792],[3626.5,3.52300485],[3627.2,2.0]]]
["bitfinex","ETHUSD",1734566365125,[[3624.5,0.54298117],[3624.0,2.75931],[3623.8,1.5675],[3623.7,3.33372645],[3623.6,2.78726445]],[[3625.7,1.5921],[3625.9,3.0],[3626.0,2.75792],[3626.5,6.28055485],[3626.7,0.54320196]]]
["bitfinex","ETHUSD",1734566365342,[[3624.6,2.78649375],[3624.5,0.54298117],[3623.8,1.5675],[3623.7,3.33372645],[3623.6,2.75968]],[[3625.7,1.5921],[3625.9,3.0],[3626.0,2.75792],[3626.5,6.28055485],[3626.7,0.54320196]]]
["bitfinex","ETHUSD",1734566365674,[[3624.5,0.54298117],[3623.8,1.5675],[3623.7,3.33372645],[3623.6,2.75968]],[[3625.7,1.5921],[3625.9,3.0],[3626.0,2.75792],[3626.5,6.28055485],[3626.7,0.54320196]]]
["bitfinex","ETHUSD",1734566365675,[[3624.5,0.54298117],[3624.1,2.75924],[3623.9,0.02758375],[3623.8,1.5675],[3623.7,3.33372645]],[[3625.7,1.5921],[3625.9,2.75795],[3626.4,2.7576],[3626.5,3.52300485],[3626.7,0.54320196]]]
["bitfinex","ETHUSD",1734566365955,[[3624.5,3.30197117],[3624.1,2.75924],[3623.9,0.02758375],[3623.8,1.5675],[3623.7,3.33372645]],[[3625.7,1.5921],[3625.9,2.75795],[3626.4,2.7576],[3626.5,3.52300485],[3626.7,0.54320196]]]
["bitfinex","ETHUSD",1734566365956,[[3624.5,3.30197117],[3624.1,2.75924],[3623.9,0.02758375],[3623.8,1.5675],[3623.7,3.33372645]],[[3625.7,1.5921],[3625.9,2.75795],[3626.3,0.02762998],[3626.4,2.7576],[3626.5,3.52300485]]]
["bitfinex","ETHUSD",1734566366143,[[3624.5,3.30197117],[3624.1,2.75924],[3623.8,1.5675],[3623.7,3.33372645],[3616.8,29.53229]],[[3625.7,1.5921],[3625.9,2.75795],[3626.3,0.02762998],[3626.4,2.7576],[3626.5,3.52300485]]]
["bitfinex","ETHUSD",1734566366478,[[3624.5,0.54298117],[3623.9,2.75942],[3623.8,1.5675],[3623.7,3.33372645],[3623.1,3.77300485]],[[3625.6,0.02762998],[3625.7,1.5921],[3626.5,3.52300485],[3626.7,2.0],[3627.1,1.906]]]
["bitfinex","ETHUSD",1734566366627,[[3624.9,2.75868],[3624.6,0.02758504],[3624.5,0.54298117],[3624.4,3.0],[3624.3,2.75914]],[[3625.7,1.5921],[3626.3,2.75763],[3627.1,3.52300485],[3627.2,2.75695],[3627.3,2.0]]]
["bitfinex","ETHUSD",1734566366829,[[3624.6,3.0],[3624.5,3.30192117],[3624.0,3.0],[3623.8,1.5675],[3583.5,1.63944779]],[[3625.7,1.5921],[3626.8,0.02762998],[3627.1,3.52300485],[3627.3,4.75688],[3627.5,0.13744262]]]
["bitfinex","ETHUSD",1734566367143,[[3625.0,2.7586],[3624.6,3.0],[3624.5,3.30192117],[3623.8,1.5675],[3623.3,0.25]],[[3625.7,1.5921],[3626.3,2.75763],[3626.8,0.02762998],[3627.1,3.52300485],[3627.3,4.75688]]]
["bitfinex","ETHUSD",1734566367342,[[3625.0,2.7586],[3624.6,3.0],[3624.5,3.30192117],[3623.8,1.5675],[3623.3,0.5]],[[3625.7,1.5921],[3626.3,2.75763],[3626.8,0.02762998],[3627.1,3.52300485],[3627.3,4.75688]]]
["bitfinex","ETHUSD",1734566367548,[[3624.5,3.30193117],[3624.0,5.75937],[3623.8,1.5675],[3623.4,0.8],[3623.3,0.25]],[[3625.7,1.5921],[3626.8,0.02762998],[3627.1,3.52300485],[3627.3,2.75688],[3627.4,2.0]]]
["bitfinex","ETHUSD",1734566367745,[[3624.6,3.33019312],[3624.5,3.30193117],[3624.1,0.02758055],[3624.0,2.75937],[3623.8,1.5675]],[[3625.7,1.5921],[3626.3,2.75765],[3626.8,2.78492998],[3627.1,3.52300485],[3627.3,2.75688]]]
["bitfinex","ETHUSD",1734566367923,[[3624.6,3.33019312],[3624.5,3.30193117],[3624.0,2.75937],[3623.8,1.5675],[3570.1,0.69]],[[3625.7,1.5921],[3626.2,0.02762998],[3626.3,2.75765],[3626.8,2.7573],[3627.1,3.52300485]]]
["bitfinex","ETHUSD",1734566368259,[[3625.0,2.75861],[3624.6,3.33019312],[3624.5,3.30193117],[3624.0,2.75937],[3623.8,1.5675]],[[3625.7,1.5921],[3626.2,0.02762998],[3626.3,2.75765],[3626.7,3.0],[3626.8,2.7573]]]
["bitfinex","ETHUSD",1734566368458,[[3624.6,3.33019312],[3624.5,3.30193117],[3624.0,2.75937]],[[3625.7,1.5921],[3626.2,0.02762998],[3626.3,2.75765],[3626.7,3.0],[3626.8,2.7573]]]
["bitfinex","ETHUSD",1734566368459,[[3625.1,2.75854],[3624.7,0.02758055],[3624.6,6.08905312],[3624.5,0.54298117],[3624.0,2.75937]],[[3625.7,1.5921],[3626.5,3.0],[3626.6,2.75746],[3626.7,3.0],[3627.1,6.28007485]]]
["bitfinex","ETHUSD",1734566368663,[[3624.8,4.32624],[3624.6,0.33019312],[3624.5,0.54298117],[3624.1,3.0],[3624.0,2.75937]],[[3625.7,1.5921],[3626.3,2.75764],[3626.8,3.0],[3627.0,3.0],[3627.1,6.28007485]]]
["bitfinex","ETHUSD",1734566368825,[[3624.8,1.5675],[3624.6,3.11664336],[3624.5,3.54298117],[3624.0,2.75932],[3623.7,4.1067313]],[[3626.4,3.0],[3626.5,2.75749],[3627.0,2.75716],[3627.1,3.52300485],[3627.4,3.31833764]]]
["bitfinex","ETHUSD",1734566369031,[[3624.9,0.46841434],[3624.8,1.5675],[3624.7,3.0],[3624.6,3.11664336],[3624.5,3.54298117]],[[3626.3,1.5921],[3626.4,3.0],[3626.5,2.75749],[3627.0,2.75716],[3627.1,3.52300485]]]
["bitfinex","ETHUSD",1734566369359,[[3624.7,2.75879],[3624.6,0.33019312],[3624.5,0.54298117],[3624.3,4.32661],[3623.8,3.0]],[[3626.2,2.78534998],[3626.3,1.5921],[3626.4,3.0],[3626.8,2.7573],[3627.1,3.52300485]]]
["bitfinex","ETHUSD",1734566369526,[[3624.8,2.75874],[3624.6,0.33019312],[3624.5,0.54298117],[3624.4,3.0],[3624.3,4.32661]],[[3626.2,2.78534998],[3626.3,1.5921],[3626.4,3.0],[3626.8,2.7573],[3627.1,3.52300485]]]
["bitfinex","ETHUSD",1734566369864,[[3624.8,2.75874],[3624.6,0.33019312],[3624.5,0.57056135],[3624.4,3.0],[3624.3,4.32661]],[[3626.2,2.75772],[3626.3,1.61972998],[3626.4,3.0],[3626.8,2.7573],[3627.1,3.52300485]]]
["bitfinex","ETHUSD",1734566370232,[[3624.6,0.33019312],[3624.5,0.57056135],[3624.4,3.0],[3624.3,1.5675],[3623.0,0.25]],[[3626.3,1.5921],[3626.4,3.0],[3626.8,2.7573],[3627.1,3.52300485],[3627.8,1.906]]]
["bitfinex","ETHUSD",1734566370545,[[3625.0,1.5675],[3624.6,0.33019312],[3624.5,0.02757993],[3624.1,3.0],[3624.0,2.75931]],[[3626.3,0.02762998],[3627.1,3.52300485],[3627.3,0.13487244],[3627.9,4.75644],[3628.3,1.353472]]]
["bitfinex","ETHUSD",1734566370745,[[3625.6,0.53856534],[3625.4,5.1175],[3625.3,2.75839],[3625.1,4.25733092],[3625.0,0.25]],[[3628.2,1.5921],[3628.3,3.52300485],[3628.4,0.53851014],[3628.8,2.0],[3628.9,2.75566]]]
["bitfinex","ETHUSD",1734566370944,[[3625.6,0.53856534],[3625.4,5.1175],[3625.3,2.75839],[3625.1,4.25733092]],[[3628.2,1.5921],[3628.9,2.75566]]]
["bitfinex","ETHUSD",1734566370945,[[3626.0,0.55],[3625.9,1.5675],[3625.7,3.02756935],[3625.6,0.53856534],[3625.4,3.25]],[[3628.2,1.5921],[3628.9,3.52300485],[3629.2,2.0],[3629.7,3.04285619],[3629.9,0.25]]]
["bitfinex","ETHUSD",1734566371145,[[3627.1,2.75701],[3626.6,2.75737],[3626.4,3.0],[3626.1,0.02756446],[3626.0,0.55]],[[3628.2,1.5921],[3628.9,3.55063483],[3629.1,2.75556],[3629.2,2.0],[3629.4,0.68731304]]]
["bitfinex","ETHUSD",1734566371349,[[3627.1,2.75701],[3626.6,2.75737],[3626.4,3.0],[3626.0,0.55],[3625.7,3.52300485]],[[3628.2,1.5921],[3628.9,3.55063483],[3629.1,2.75556],[3629.2,2.0],[3629.4,0.68731304]]]
["bitfinex","ETHUSD",1734566371659,[[3627.0,0.53862094],[3626.3,3.0],[3626.2,2.7577],[3626.0,0.55],[3625.7,3.52300485]],[[3628.2,1.5921],[3628.9,3.55063483],[3629.1,2.75556],[3629.2,2.0],[3629.4,0.68731304]]]
["bitfinex","ETHUSD",1734566371660,[[3627.0,0.53862094],[3626.3,3.0],[3626.2,2.7577],[3626.0,0.55],[3625.7,3.52300485]],[[3628.1,0.02762998],[3628.2,1.5921],[3628.9,3.52300485],[3629.1,2.75556],[3629.2,2.0]]]
["bitfinex","ETHUSD",1734566371824,[[3627.0,0.53862094],[3626.8,2.75725],[3626.3,3.0],[3626.0,0.55],[3625.7,3.52300485]],[[3628.2,1.5921],[3628.9,3.52300485],[3629.1,2.75556],[3629.2,2.0]]]
["bitfinex","ETHUSD",1734566371825,[[3627.0,0.53862094],[3626.8,2.75725],[3626.4,0.0275656],[3626.3,5.75757],[3626.0,0.55]],[[3628.2,4.34828],[3628.7,2.75582],[3628.8,0.02762998],[3628.9,3.52300485],[3629.1,2.75556]]]
["bitfinex","ETHUSD",1734566372030,[[3627.0,0.53862094],[3626.8,2.75725],[3626.4,0.0275656],[3626.3,5.75757],[3626.0,0.55]],[[3628.2,4.34828],[3628.6,0.02762998],[3628.7,2.75582],[3628.9,3.52300485],[3629.1,2.75556]]]
["bitfinex","ETHUSD",1734566372231,[[3627.0,3.29571094],[3626.5,3.0],[3626.4,2.7850456],[3626.3,3.0],[3626.0,0.55]],[[3628.2,1.5921],[3628.5,2.756],[3628.9,6.27865485],[3629.4,2.75529],[3629.6,0.25]]]
["bitfinex","ETHUSD",1734566372533,[[3627.0,3.29571094],[3626.6,0.02756453],[3626.4,2.75748],[3626.3,3.0],[3626.0,0.55]],[[3628.2,1.5921],[3628.5,2.756],[3628.8,0.02762998],[3628.9,6.27865485],[3629.4,2.75529]]]
["bitfinex","ETHUSD",1734566372739,[[3627.0,0.53862094],[3626.8,2.75723],[3626.6,0.02756453],[3626.3,3.0],[3626.0,0.55]],[[3628.2,1.5921],[3628.3,2.75617],[3628.5,0.02762998],[3628.7,2.75581],[3628.8,3.0]]]
["bitfinex","ETHUSD",1734566372940,[[3627.0,3.29571094],[3626.6,0.02756453],[3626.4,5.75749],[3626.0,3.55],[3624.7,1.13998819]],[[3628.2,1.5921],[3628.3,2.75617],[3628.5,0.02762998],[3628.8,3.0],[3629.0,2.75561]]]
["bitfinex","ETHUSD",1734566373246,[[3627.0,3.29571094],[3626.6,0.02756453],[3626.4,5.75749],[3626.0,0.55],[3624.7,1.13998819]],[[3628.2,1.5921],[3628.3,2.75617],[3628.5,0.02762998],[3628.8,3.0],[3629.0,2.75561]]]
["bitfinex","ETHUSD",1734566373635,[[3627.0,3.29571094],[3626.6,0.02756453],[3626.4,5.75749],[3626.0,0.55],[3624.7,1.13998819]],[[3628.2,1.5921],[3628.4,3.0],[3628.5,2.78364998],[3628.8,3.0],[3629.0,2.75561]]]
["bitfinex","ETHUSD",1734566373961,[[3627.1,0.02756453],[3627.0,1.5288],[3626.3,3.0],[3626.1,3.0],[3625.7,3.77300485]],[[3628.2,1.5921],[3629.5,0.67511079],[3629.6,2.0],[3630.0,0.4263219],[3630.5,0.25]]]
["bitfinex","ETHUSD",1734566374151,[[3627.0,1.5288],[3626.3,3.0],[3625.7,3.77300485]],[[3628.2,1.5921],[3629.5,0.67511079],[3629.6,2.0],[3630.0,0.4263219],[3630.5,0.25]]]
["bitfinex","ETHUSD",1734566374152,[[3627.9,2.75639],[3627.2,0.15563645],[3627.0,1.5288],[3626.8,3.0],[3626.7,2.75729]],[[3628.2,1.5921],[3629.4,2.78294998],[3629.5,3.52300485],[3629.7,2.75507],[3630.0,2.1763219]]]
["bitfinex","ETHUSD",1734566374333,[[3627.4,3.0],[3627.3,0.02756136],[3627.2,0.15563645],[3627.0,4.28589],[3626.8,0.55147941]],[[3629.3,1.5734],[3629.5,3.52300485],[3629.7,2.75505],[3630.0,0.1763219],[3630.1,0.13711224]]]
["bitfinex","ETHUSD",1734566374536,[[3627.6,3.0],[3627.5,0.02755771],[3627.3,2.75683],[3627.2,0.15563645],[3627.0,1.5288]],[[3629.3,1.5734],[3629.5,3.52300485],[3630.0,0.1763219],[3630.2,2.75467],[3630.9,0.25]]]
["bitfinex","ETHUSD",1734566374737,[[3628.3,2.75609],[3627.3,2.75683],[3627.2,0.15563645],[3627.0,1.5288]],[[3629.3,1.5734],[3630.0,0.1763219],[3630.9,0.25]]]
["bitfinex","ETHUSD",1734566374738,[[3628.3,2.75609],[3627.7,0.02755625],[3627.4,3.0],[3627.3,2.75683],[3627.2,0.15563645]],[[3629.3,1.5734],[3629.9,0.02762998],[3630.0,0.1763219],[3630.1,3.52300485],[3630.3,2.89181843]]]
["bitfinex","ETHUSD",1734566374935,[[3627.9,3.0],[3627.7,0.02755625],[3627.2,0.15563645],[3626.8,0.25],[3626.5,0.25]],[[3629.3,1.5734],[3629.9,0.02762998],[3630.0,0.1763219],[3630.1,3.52300485],[3630.3,2.89181843]]]
["bitfinex","ETHUSD",1734566374936,[[3627.9,3.0],[3627.7,0.02755625],[3627.2,0.15563645],[3626.8,0.25],[3626.5,0.25]],[[3629.3,1.5734],[3629.9,0.02762998],[3630.0,0.1763219],[3630.1,3.52300485],[3630.3,0.67682273]]]
["bitfinex","ETHUSD",1734566375153,[[3627.9,2.75639],[3627.5,3.0],[3627.4,2.75678],[3627.2,0.15563645],[3627.1,0.02755625]],[[3629.3,1.5734],[3629.4,2.75531],[3629.8,2.75498],[3629.9,0.02762998],[3630.0,0.1763219]]]
["bitfinex","ETHUSD",1734566375349,[[3628.0,2.75633],[3627.5,3.0],[3627.2,0.15563645],[3626.5,0.25],[3626.3,3.77300485]],[[3629.3,1.5734],[3629.7,0.02762998],[3630.0,0.1763219],[3630.1,6.27778485],[3630.3,0.67682273]]]
["bitfinex","ETHUSD",1734566375559,[[3627.2,0.15563645],[3627.0,4.5288],[3626.9,2.75714],[3626.7,3.0],[3626.3,6.28061485]],[[3629.0,1.5734],[3629.2,0.02762998],[3629.6,3.52300485],[3629.9,4.75492],[3630.0,0.1763219]]]
["bitfinex","ETHUSD",1734566375735,[[3628.0,2.75631],[3627.3,0.57756271],[3627.2,0.15563645],[3627.0,4.5288],[3626.9,2.75714]],[[3629.0,1.5734],[3629.5,2.75521],[3629.6,3.52300485],[3630.0,2.9311719],[3630.3,0.67682273]]]
["bitfinex","ETHUSD",1734566376059,[[3628.0,2.75631],[3627.9,0.54358773],[3627.6,3.0],[3627.5,2.75668],[3627.3,0.02756271]],[[3629.0,1.5734],[3629.6,3.52300485],[3630.0,2.9311719],[3630.3,0.67682273]]]
["bitfinex","ETHUSD",1734566376060,[[3628.0,2.75631],[3627.9,0.54358773],[3627.6,3.0],[3627.5,2.75668],[3627.3,0.02756271]],[[3629.0,1.5734],[3629.4,2.78292998],[3629.6,3.52300485],[3630.0,0.1763219],[3630.3,0.67682273]]]
["bitfinex","ETHUSD",1734566376281,[[3627.9,0.54358773],[3627.6,3.0],[3626.5,0.25],[3626.3,3.77300485],[3625.7,3.89806819]],[[3629.0,1.5734],[3629.4,0.02762998],[3629.6,3.52300485],[3630.0,0.1763219],[3630.3,0.67682273]]]
["bitfinex","ETHUSD",1734566376491,[[3627.9,0.54358773],[3627.6,3.0],[3627.3,2.78437609],[3626.5,2.75743],[3626.3,3.52300485]],[[3629.0,1.5734],[3629.4,0.02762998],[3629.6,3.52300485],[3630.0,0.1763219],[3630.3,0.67682273]]]
["bitfinex","ETHUSD",1734566376694,[[3627.9,0.54358773],[3626.6,3.0],[3626.5,2.75743],[3626.3,3.52300485],[3626.2,2.75768]],[[3628.9,0.02762998],[3629.0,1.5734],[3629.6,3.52300485],[3629.9,2.0],[3630.0,0.1763219]]]
["bitfinex","ETHUSD",1734566376983,[[3627.5,2.75671],[3627.1,3.0],[3627.0,4.28585],[3626.7,0.02756088],[3626.6,2.75737]],[[3628.9,2.78328998],[3629.0,1.5734],[3629.4,2.75529],[3629.6,3.52300485],[3629.9,4.75493]]]
["bitfinex","ETHUSD",1734566377123,[[3627.5,2.75671],[3627.1,3.0],[3627.0,4.28585],[3626.6,2.75737],[3626.0,0.38791267]],[[3628.9,2.75566],[3629.0,1.60102998],[3629.4,2.75529],[3629.5,3.0],[3629.6,3.52300485]]]
["bitfinex","ETHUSD",1734566377527,[[3627.3,3.0],[3625.8,11.73796],[3624.7,2.75884],[3606.9,0.86642726],[3605.4,1.22584226]],[[3628.6,1.5734],[3628.8,0.02762998],[3629.5,5.0],[3629.6,6.27813485],[3629.8,0.25]]]
["bitfinex","ETHUSD",1734566377763,[[3627.1,3.0],[3627.0,2.75705],[3626.5,4.28622],[3626.4,3.02756181],[3625.8,11.73796]],[[3628.6,1.5734],[3629.5,5.0],[3629.6,6.27813485],[3629.8,0.25]]]
["bitfinex","ETHUSD",1734566377764,[[3627.1,3.0],[3627.0,2.75705],[3626.5,4.28622],[3626.4,3.02756181],[3625.8,2.75796]],[[3628.5,0.02762998],[3628.6,4.32928],[3629.0,2.75564],[3629.5,5.0],[3629.6,6.27813485]]]
["bitfinex","ETHUSD",1734566377939,[[3627.1,3.0],[3627.0,2.75705],[3626.5,4.28622],[3626.1,3.00776],[3622.7,0.89716851]],[[3628.6,4.32928],[3628.9,0.02762998],[3629.0,2.75564],[3629.5,5.0],[3629.6,6.27813485]]]
["bitfinex","ETHUSD",1734566378139,[[3627.1,3.0],[3626.7,2.75726],[3626.5,1.5288],[3626.3,2.75762],[3625.7,4.66299304]],[[3628.5,0.55],[3628.6,1.5734],[3628.7,2.75586],[3628.9,0.02762998],[3629.0,6.27864485]]]
["bitfinex","ETHUSD",1734566378341,[[3626.5,1.5288],[3626.4,3.0],[3626.3,2.75762],[3625.7,4.66299304],[3625.3,2.75834]],[[3628.3,0.55],[3628.4,1.5734],[3628.5,0.02762998],[3628.6,0.55],[3628.7,2.75586]]]
["bitfinex","ETHUSD",1734566378552,[[3626.5,1.5288],[3626.4,3.0],[3626.3,2.75762],[3625.7,3.52300485],[3625.5,0.3872262]],[[3628.2,2.75618],[3628.3,0.55],[3628.4,1.60102998],[3629.6,0.25],[3633.2,2.2475181]]]
["bitfinex","ETHUSD",1734566378762,[[3626.8,4.5288],[3626.6,0.02756636],[3626.4,3.0],[3626.3,3.77300485],[3626.0,0.25]],[[3628.4,1.5734],[3629.6,3.52300485],[3629.9,2.0],[3630.0,0.1763219],[3630.1,2.75475]]]
["bitfinex","ETHUSD",1734566379062,[[3627.7,2.75653],[3627.2,3.54923453],[3627.1,2.75697],[3626.9,0.48319666],[3626.8,1.5288]],[[3628.4,1.5734],[3629.1,2.75557],[3629.5,3.02762998],[3629.6,6.27818485],[3630.0,0.1763219]]]
["bitfinex","ETHUSD",1734566379228,[[3627.2,3.54923453],[3627.1,2.75697],[3626.9,0.48319666],[3626.8,1.5288]],[[3628.4,1.5734],[3629.1,2.75557],[3629.5,3.02762998],[3629.6,6.27818485],[3630.0,0.1763219]]]
["bitfinex","ETHUSD",1734566379229,[[3627.8,2.75646],[3627.3,2.78443022],[3627.2,3.0],[3627.1,2.75697],[3626.9,0.45563664]],[[3628.4,1.5734],[3629.5,3.0],[3629.6,3.52300485],[3629.9,2.75494],[3630.0,0.1763219]]]
["bitfinex","ETHUSD",1734566379423,[[3627.8,2.75646],[3627.3,2.75687],[3627.2,3.0],[3627.1,2.75697],[3626.9,0.45563664]],[[3628.4,1.5734],[3629.4,0.02762998],[3629.5,3.0],[3629.6,3.52300485],[3629.9,2.75494]]]
["bitfinex","ETHUSD",1734566379626,[[3627.7,3.0],[3627.6,2.75664],[3627.0,2.75704],[3626.9,0.45563664],[3626.3,6.28062485]],[[3628.4,1.5734],[3629.1,2.75551],[3629.4,0.02762998],[3629.5,3.0],[3629.6,6.27813485]]]
["bitfinex","ETHUSD",1734566379827,[[3627.6,2.75664],[3627.0,2.75704],[3626.9,0.45563664],[3626.3,6.53062485],[3626.2,0.14026041]],[[3628.4,1.5734],[3629.0,2.78324998],[3629.5,5.75526],[3629.6,3.52300485],[3630.1,2.89179771]]]
["bitfinex","ETHUSD",1734566380060,[[3627.6,2.75664],[3627.2,3.0],[3627.1,0.02755996],[3626.9,0.45563664],[3626.3,6.53062485]],[[3628.4,1.5734],[3629.0,2.78324998],[3629.5,5.75526],[3629.6,3.52300485],[3630.1,2.89179771]]]
["bitfinex","ETHUSD",1734566380237,[[3627.6,2.75664],[3627.2,3.0],[3627.1,2.75696],[3626.9,0.45563664],[3626.3,6.28062485]],[[3628.4,1.5734],[3629.0,2.78324998],[3629.5,5.75526],[3629.6,3.52300485],[3630.1,2.89179771]]]
["bitfinex","ETHUSD",1734566380437,[[3627.2,3.0],[3627.1,2.75696],[3626.9,0.45563664],[3626.3,6.53062485],[3626.0,1.13998819]],[[3628.4,1.5734],[3629.4,0.02762998],[3629.5,3.0],[3629.6,3.52300485],[3630.1,2.89179771]]]
["bitfinex","ETHUSD",1734566380640,[[3627.8,0.5592146],[3627.7,2.75654],[3627.2,5.78443996],[3626.9,0.45563664],[3626.8,4.28603]],[[3628.4,1.5734],[3629.2,2.75542],[3629.4,0.02762998],[3629.5,3.0],[3629.6,3.52300485]]]
["bitfinex","ETHUSD",1734566380854,[[3627.8,3.3156846],[3627.2,3.0],[3626.9,0.45563664],[3626.8,4.28603],[3626.2,9.12026041]],[[3628.4,1.5734],[3629.4,0.02762998],[3629.5,3.0],[3629.6,3.52300485],[3630.1,0.13704771]]]
["bitfinex","ETHUSD",1734566381066,[[3627.8,3.3156846],[3626.9,0.45563664],[3626.8,4.28603],[3626.2,9.12026041]],[[3628.4,1.5734],[3629.4,0.02762998],[3629.5,3.0],[3629.6,3.52300485],[3630.1,0.13704771]]]
["bitfinex","ETHUSD",1734566381067,[[3627.8,0.5592146],[3627.5,3.0],[3627.4,2.75678],[3626.9,0.45563664],[3626.8,4.28603]],[[3628.4,1.5734],[3629.4,0.02762998],[3629.5,5.75526],[3630.2,3.52300485],[3630.3,0.5396143]]]
["bitfinex","ETHUSD",1734566381359,[[3627.9,2.7564],[3627.8,0.5592146],[3627.5,3.0],[3627.4,2.75678],[3626.9,0.45563664]],[[3628.4,1.5734],[3629.3,3.0],[3629.4,2.7553],[3630.2,3.52300485],[3630.3,0.5396143]]]
["bitfinex","ETHUSD",1734566381570,[[3627.9,2.7564],[3627.8,0.5592146],[3627.5,4.102626],[3627.4,2.75678],[3626.9,0.45563664]],[[3628.4,1.5734],[3629.3,2.75535],[3629.7,3.0],[3630.2,3.65943474],[3630.3,0.5396143]]]
["bitfinex","ETHUSD",1734566381728,[[3628.0,2.75633],[3627.8,0.5592146],[3627.5,4.102626],[3627.4,2.75678],[3626.9,0.45563664]],[[3628.4,1.5734],[3629.3,2.75535],[3629.6,0.02762998],[3629.7,3.0],[3630.2,3.65943474]]]
["bitfinex","ETHUSD",1734566381930,[[3627.8,0.5592146],[3627.5,4.102626],[3627.4,2.75678],[3626.9,0.45563664],[3626.3,15.76062485]],[[3629.3,3.0],[3629.5,1.5734],[3629.6,0.02762998],[3629.7,2.75512],[3630.1,3.0]]]
["bitfinex","ETHUSD",1734566382256,[[3627.8,3.3156446],[3627.5,4.13018342],[3627.4,2.75678],[3626.9,0.45563664],[3626.3,15.76062485]],[[3629.4,2.75527],[3629.5,1.5734],[3629.6,3.02762998],[3629.7,2.75512],[3630.6,3.0044]]]
["bitfinex","ETHUSD",1734566382433,[[3627.8,3.3156446],[3627.5,4.102626],[3627.4,2.75678],[3626.9,0.45563664],[3626.3,15.76062485]],[[3629.3,2.75541],[3629.5,1.5734],[3629.6,3.02762998],[3629.7,2.75512],[3630.6,3.0044]]]
["bitfinex","ETHUSD",1734566382434,[[3627.8,3.3156446],[3627.5,4.102626],[3627.4,2.75678],[3626.9,0.45563664],[3626.3,15.76062485]],[[3629.3,2.75541],[3629.5,1.5734],[3629.6,3.0],[3629.7,2.75512],[3630.6,3.0044]]]
["bitfinex","ETHUSD",1734566382634,[[3627.9,2.75639],[3627.8,0.5592146],[3627.5,4.102626],[3627.4,2.75678],[3626.9,0.45563664]],[[3629.3,2.75536],[3629.5,1.5734],[3629.6,3.0],[3629.7,2.75512],[3630.1,2.75475]]]
["bitfinex","ETHUSD",1734566382842,[[3627.8,0.5592146],[3627.5,4.102626],[3627.4,2.75678],[3626.9,0.45563664],[3595.6,0.27]],[[3629.5,1.5734],[3629.6,3.0],[3629.7,2.75512],[3630.1,2.75475],[3630.3,0.67523415]]]
["bitfinex","ETHUSD",1734566383048,[[3627.8,3.3156946],[3627.5,4.13018343],[3627.4,2.75678],[3626.9,0.45563664],[3626.2,1.2802486]],[[3629.3,2.7554],[3629.5,1.5734],[3629.6,3.02762998],[3629.7,2.75512],[3630.1,2.75475]]]
["bitfinex","ETHUSD",1734566383249,[[3627.8,3.3156946],[3627.5,4.102626],[3627.4,2.75678],[3626.9,0.45563664],[3626.2,1.2802486]],[[3629.3,2.7554],[3629.5,1.5734],[3629.6,3.0],[3629.7,2.75512],[3630.1,2.75475]]]
["bitfinex","ETHUSD",1734566383448,[[3628.0,2.75632],[3627.8,0.5592146],[3627.5,4.102626],[3627.4,2.75678],[3627.1,2.75701]],[[3629.3,2.7554],[3629.5,1.5734],[3629.6,3.0],[3629.7,2.75512],[3630.1,2.75475]]]
["bitfinex","ETHUSD",1734566383651,[[3628.0,2.75632],[3627.8,0.5592146],[3627.5,6.859286],[3627.1,2.75701],[3626.2,1.13998819]],[[3629.3,2.7554],[3629.5,1.5734],[3629.6,3.0],[3629.9,2.75494],[3631.3,2.75385]]]
["bitfinex","ETHUSD",1734566383844,[[3627.8,0.5592146],[3626.8,1.5288],[3626.4,2.75749],[3626.3,3.52300485],[3626.2,1.13998819]],[[3628.6,1.5734],[3628.7,2.75581],[3629.2,3.02762998],[3629.5,0.55],[3629.6,3.52300485]]]
["bitfinex","ETHUSD",1734566384060,[[3626.9,2.75717],[3626.8,1.5288],[3626.5,2.7574],[3626.3,1.13998819],[3626.2,3.1526277]],[[3628.3,2.75611],[3628.4,1.5734],[3628.5,0.02762998],[3628.7,2.75581],[3629.0,3.0]]]
["bitfinex","ETHUSD",1734566384263,[[3627.1,2.75702],[3626.8,1.5288],[3626.6,3.860205],[3626.3,1.13998819],[3626.2,3.1526277]],[[3628.4,1.5734],[3628.5,2.75596],[3629.0,5.75563],[3629.7,2.75507],[3629.9,4.75492]]]
["bitfinex","ETHUSD",1734566384585,[[3627.2,0.02756442],[3626.8,1.5288],[3626.7,3.1526277],[3626.6,1.102855],[3626.3,3.89759819]],[[3628.4,1.5734],[3629.0,5.7556],[3629.6,3.1526277],[3629.9,4.75492],[3630.0,0.1763219]]]
["bitfinex","ETHUSD",1734566384790,[[3627.5,3.30988071],[3627.2,0.02756442],[3626.9,2.75717],[3626.8,1.5288],[3626.7,3.1526277]],[[3628.4,1.5734],[3628.9,2.75566],[3629.3,2.75535],[3629.5,3.55],[3629.6,3.1526277]]]
["bitfinex","ETHUSD",1734566384947,[[3627.5,3.30988071],[3626.9,2.75717],[3626.8,1.5288],[3626.7,3.1526277]],[[3628.4,1.5734],[3629.3,2.75535],[3629.5,3.55],[3629.6,3.1526277]]]
["bitfinex","ETHUSD",1734566384948,[[3627.5,3.30988071],[3627.0,0.02756093],[3626.9,2.75717],[3626.8,1.5288],[3626.7,3.1526277]],[[3628.4,1.5734],[3628.8,2.75574],[3629.2,3.0],[3629.3,2.75535],[3629.5,3.55]]]
["bitfinex","ETHUSD",1734566385267,[[3627.5,0.55317071],[3626.8,1.5288],[3626.7,3.0],[3626.6,1.102855],[3625.8,1.13998819]],[[3628.4,1.5734],[3629.5,0.55],[3630.2,3.0],[3633.4,3.93315668],[3633.6,0.18858402]]]
["bitfinex","ETHUSD",1734566385433,[[3627.5,0.55317071],[3626.8,1.5288],[3626.7,3.0],[3626.6,1.102855],[3625.8,1.13998819]],[[3628.4,1.5734],[3629.5,0.55],[3631.9,0.75386016],[3633.2,13.785],[3633.4,3.93315668]]]
["bitfinex","ETHUSD",1734566385630,[[3627.5,0.55317071],[3626.8,1.5288],[3626.7,3.0],[3626.6,1.102855],[3626.4,1.13998819]],[[3628.4,1.5734],[3629.5,0.55],[3631.9,0.75386016],[3632.8,0.43081774],[3633.0,2.2475181]]]
["bitfinex","ETHUSD",1734566385850,[[3627.5,0.55317071],[3626.8,1.5288],[3626.7,3.0],[3626.6,1.102855],[3626.4,1.13998819]],[[3628.4,1.5734],[3629.5,0.55],[3629.9,0.13595459],[3630.9,1.10271],[3632.8,0.43081774]]]
["bitfinex","ETHUSD",1734566386075,[[3627.5,0.55317071],[3626.8,1.5288],[3626.7,3.0],[3626.6,1.102855],[3626.0,0.13643514]],[[3628.4,1.5734],[3632.8,0.43081774],[3633.6,13.97258402],[3640.8,0.1763219],[3640.9,9.1841]]]
["bitfinex","ETHUSD",1734566386254,[[3627.5,0.55317071],[3626.7,3.0],[3626.6,1.102855],[3626.0,0.13643514]],[[3632.8,0.43081774],[3633.6,13.97258402],[3640.8,0.1763219],[3640.9,9.1841]]]
["bitfinex","ETHUSD",1734566386255,[[3627.6,1.5288],[3627.5,0.55317071],[3626.7,3.0],[3626.6,1.102855],[3626.0,0.13643514]],[[3629.9,1.5734],[3630.3,0.67368788],[3631.2,1.102605],[3632.8,0.43081774],[3633.6,0.18858402]]]
["bitfinex","ETHUSD",1734566386566,[[3627.6,1.5288],[3627.5,0.55317071],[3626.7,3.0],[3626.6,1.102855],[3626.0,0.42601965]],[[3629.9,1.5734],[3630.3,0.67368788],[3632.8,0.43081774],[3633.6,0.18858402],[3633.9,0.75386016]]]
["bitfinex","ETHUSD",1734566386736,[[3626.8,1.5288],[3626.7,3.0],[3626.6,1.102855],[3626.0,0.13643514],[3614.9,0.005]],[[3629.9,1.5734],[3630.3,0.67368788],[3631.2,1.10261],[3632.8,0.43081774],[3633.4,13.783]]]
["bitfinex","ETHUSD",1734566386935,[[3626.8,1.5288],[3626.7,3.0],[3626.6,1.102855],[3626.0,0.13643514],[3625.4,0.28958451]],[[3629.9,1.5734],[3630.3,0.67368788],[3631.2,1.10261],[3632.8,0.43081774],[3639.6,1.33879907]]]
["bitfinex","ETHUSD",1734566387233,[[3626.8,1.5288],[3626.7,3.0],[3626.6,1.102855],[3619.8,29.5297],[3616.6,11.407]],[[3629.9,1.5734],[3630.3,0.67368788],[3631.2,1.10261],[3631.4,0.52058655],[3632.8,0.43081774]]]
["bitfinex","ETHUSD",1734566387561,[[3625.2,1.5288],[3625.0,0.13968916],[3620.3,0.42889974],[3619.9,0.61320602],[3619.8,29.5297]],[[3629.6,0.55],[3629.8,0.55],[3630.6,0.31509099],[3630.8,0.20549556],[3631.2,1.3880996]]]
["bitfinex","ETHUSD",1734566387741,[[3625.2,1.5288],[3625.0,0.13968916],[3620.3,0.42889974],[3619.9,0.61320602],[3619.8,29.5297]],[[3630.8,0.20549556],[3631.2,1.3880996]]]
["bitfinex","ETHUSD",1734566387742,[[3626.7,1.13844617],[3626.5,1.70766926],[3626.4,2.27689234],[3626.2,2.84611543],[3625.9,3.41533852]],[[3629.3,1.5734],[3629.4,0.55],[3630.5,3.0],[3630.8,0.20549556],[3631.0,0.31509099]]]
["bitfinex","ETHUSD",1734566387941,[[3626.7,1.13844617],[3626.5,1.70766926],[3626.4,2.27689234],[3626.2,2.84611543],[3625.9,3.41533852]],[[3629.1,1.5734],[3629.4,0.55],[3630.2,0.20549556],[3631.0,0.31509099],[3639.3,1.55823479]]]
["bitfinex","ETHUSD",1734566388141,[[3626.7,1.13844617],[3626.5,1.70766926],[3626.4,2.27689234],[3626.2,2.84611543],[3625.9,3.41533852]],[[3629.0,0.55],[3629.4,0.55],[3630.1,3.0],[3630.2,0.20549556],[3631.0,0.31509099]]]
["bitfinex","ETHUSD",1734566388346,[[3626.7,1.13844617],[3626.5,1.70766926],[3626.4,2.27689234],[3626.2,2.84611543],[3625.9,3.41533852]],[[3628.9,1.5734],[3629.4,0.55],[3630.1,3.0],[3630.2,0.20549556],[3631.0,0.31509099]]]
["bitfinex","ETHUSD",1734566388548,[[3626.7,1.13844617],[3626.5,1.70766926],[3626.4,2.27689234],[3626.2,2.84611543],[3625.9,3.41533852]],[[3628.6,1.5734],[3629.3,3.0],[3629.4,0.55],[3629.9,0.13713537],[3630.2,0.20549556]]]
["bitfinex","ETHUSD",1734566388755,[[3626.7,1.13844617],[3626.5,1.70766926],[3626.4,2.27689234],[3626.2,2.84611543],[3626.1,1.5288]],[[3628.4,1.5734],[3629.3,3.0],[3629.4,0.55],[3630.2,0.20549556],[3632.0,2.7306]]]
["bitfinex","ETHUSD",1734566388955,[[3626.1,1.5288],[3625.7,0.54644356],[3625.3,1.32097009],[3625.1,1.70766926],[3624.9,2.56647685]],[[3628.1,0.55],[3629.4,0.55],[3629.6,3.0],[3629.7,0.56282032],[3630.2,0.20549556]]]
["bitfinex","ETHUSD",1734566389272,[[3626.1,1.5288],[3625.7,0.54644356],[3625.4,3.0],[3625.3,1.32097009],[3625.1,1.70766926]],[[3629.3,1.5734],[3629.4,0.55],[3629.7,0.56282032],[3630.2,0.20549556],[3631.8,13.789]]]
["bitfinex","ETHUSD",1734566389444,[[3626.2,0.15288],[3626.1,1.5288],[3625.7,0.54644356],[3625.6,3.0],[3625.5,1.103058]],[[3629.2,1.5734],[3629.4,0.68585848],[3629.7,0.56282032],[3630.2,0.20549556],[3918.6,0.0241606]]]
["bitfinex","ETHUSD",1734566389645,[[3625.7,0.54644356],[3625.3,2.84977009],[3624.9,2.27689234],[3623.7,4.7067634],[3621.6,2.96521506]],[[3629.2,2.1234],[3629.4,0.68585848],[3629.6,3.0],[3629.7,0.56282032],[3630.2,0.20549556]]]
["bitfinex","ETHUSD",1734566389850,[[3625.3,2.84977009],[3624.9,2.27689234],[3624.6,1.43349612],[3624.2,0.28958451],[3623.7,4.7067634]],[[3628.8,0.55],[3628.9,0.54881461],[3629.4,0.68585848],[3629.6,3.20549556],[3632.3,0.75386016]]]
["bitfinex","ETHUSD",1734566390166,[[3625.3,1.32097009],[3624.9,2.27689234],[3624.6,1.43349612],[3624.3,1.5288],[3624.2,0.28958451]],[[3628.6,0.55],[3628.8,3.0],[3628.9,0.54881461],[3629.4,0.68585848],[3629.6,0.20549556]]]
["bitfinex","ETHUSD",1734566390366,[[3625.3,1.32097009],[3624.9,2.27689234],[3624.6,0.33019312],[3624.3,1.5288],[3624.2,0.28958451]],[[3628.5,1.5734],[3628.6,0.55],[3628.7,3.0],[3628.8,3.0],[3628.9,0.54881461]]]
["bitfinex","ETHUSD",1734566390567,[[3625.3,1.32097009],[3624.9,2.82372188],[3624.6,0.33019312],[3624.3,1.5288],[3624.2,0.28958451]],[[3628.3,1.5734],[3628.5,3.0],[3628.6,0.55],[3628.7,3.0],[3628.9,0.54881461]]]
["bitfinex","ETHUSD",1734566390768,[[3625.4,1.83166394],[3625.3,1.32097009],[3624.9,2.82372188],[3624.6,0.33019312],[3624.2,0.28958451]],[[3628.2,1.5734],[3628.3,0.55],[3628.6,0.55],[3628.7,3.0],[3628.9,0.54881461]]]
["bitfinex","ETHUSD",1734566391071,[[3625.4,1.83166394],[3625.3,0.18252392],[3624.9,0.54682954],[3624.6,1.43350812],[3624.4,1.13844617]],[[3628.0,1.5734],[3628.5,3.0],[3628.6,0.55],[3628.7,3.0],[3628.9,0.54881461]]]
["bitfinex","ETHUSD",1734566391270,[[3625.4,1.83166394],[3624.9,0.54682954],[3624.6,1.43350812],[3624.4,1.13844617],[3618.1,29.5297]],[[3627.8,1.5734],[3628.6,0.68688383],[3628.8,3.0],[3628.9,0.54881461],[3631.3,13.792]]]
["bitfinex","ETHUSD",1734566391471,[[3625.4,1.83166394],[3624.9,0.54682954],[3624.6,1.43350812],[3624.4,1.13844617],[3618.1,29.5297]],[[3628.5,1.5734],[3628.6,0.68688383],[3628.9,0.54881461],[3631.5,13.792],[3636.5,1.22956468]]]
["bitfinex","ETHUSD",1734566391684,[[3625.5,0.18316639],[3625.4,1.5288],[3624.7,3.0],[3624.6,1.43350812],[3624.4,1.13844617]],[[3628.2,0.55],[3628.3,1.5734],[3628.6,0.55],[3629.9,3.0],[3636.5,1.22956468]]]
["bitfinex","ETHUSD",1734566391903,[[3625.5,0.18316639],[3625.4,1.5288],[3624.7,3.0],[3624.6,1.43350812],[3624.4,1.13844617]],[[3628.0,0.55],[3628.1,1.5734],[3629.9,3.0],[3631.0,2.5773756],[3631.5,3.39342692]]]
["bitfinex","ETHUSD",1734566392040,[[3625.5,0.18316639],[3625.4,1.5288],[3624.7,3.0],[3624.6,1.43350812],[3624.4,1.13844617]],[[3628.1,1.5734],[3628.5,0.13707618],[3629.9,3.0],[3631.0,2.5773756],[3631.5,3.39342692]]]
["bitfinex","ETHUSD",1734566392241,[[3625.5,0.18316639],[3625.4,2.07958269],[3624.7,3.0],[3624.6,1.43350812],[3624.4,1.13844617]],[[3628.1,1.5734],[3629.1,0.55977664],[3629.5,0.28736575],[3629.9,3.0],[3630.9,3.0]]]
["bitfinex","ETHUSD",1734566392788,[[3625.5,0.18316639],[3625.4,2.07958269],[3624.7,3.0],[3624.6,1.43350812],[3624.4,1.13844617]],[[3628.1,1.5734],[3629.1,0.55977664],[3629.5,3.28736575],[3629.6,0.14060716],[3629.9,3.0]]]
["bitfinex","ETHUSD",1734566392986,[[3625.5,0.18316639],[3625.4,2.07958269],[3624.9,1.13844617],[3624.7,4.70766926],[3624.6,1.43350812]],[[3628.1,1.5734],[3629.1,0.55977664],[3629.5,3.28736575],[3629.6,0.14060716],[3631.0,0.31509099]]]
["bitfinex","ETHUSD",1734566393271,[[3625.5,0.18316639],[3625.4,2.07958269],[3625.0,3.0],[3624.9,1.13844617],[3624.7,1.70766926]],[[3627.9,1.5734],[3628.0,0.55],[3629.1,0.55977664],[3629.5,0.28736575],[3631.0,0.31509099]]]
["bitfinex","ETHUSD",1734566393573,[[3625.5,0.18316639],[3625.4,1.5288],[3624.7,1.70766926]],[[3628.0,0.55],[3629.1,0.55977664],[3629.5,0.28736575]]]
["bitfinex","ETHUSD",1734566393574,[[3625.5,0.18316639],[3625.4,1.5288],[3624.8,3.0],[3624.7,1.13844617],[3624.5,1.70766926]],[[3627.8,0.55],[3628.0,0.55],[3629.0,3.0],[3629.1,0.55977664],[3629.5,0.42452437]]]
["bitfinex","ETHUSD",1734566393878,[[3625.6,0.17119664],[3625.4,1.5288],[3624.8,3.0],[3624.7,1.13844617],[3624.6,0.33019312]],[[3627.4,0.55],[3627.5,1.5734],[3627.9,3.0],[3628.0,0.55],[3629.0,3.0]]]
["bitfinex","ETHUSD",1734566394073,[[3625.6,0.17119664],[3624.8,3.0],[3624.7,1.13844617],[3624.6,0.33019312]],[[3627.5,1.5734],[3629.0,3.0]]]
["bitfinex","ETHUSD",1734566394074,[[3625.7,1.5288],[3625.6,0.17119664],[3624.9,0.54134732],[3624.8,3.31919267],[3624.7,1.13844617]],[[3627.5,1.5734],[3629.9,3.0],[3631.4,2.82785577],[3639.9,12.1292],[3660.1,0.27]]]
["bitfinex","ETHUSD",1734566394281,[[3625.7,1.5288],[3625.6,0.17119664],[3624.9,0.54134732]],[[3627.5,1.5734],[3639.9,12.1292],[3660.1,0.27]]]
["bitfinex","ETHUSD",1734566394282,[[3625.7,1.5288],[3625.6,0.17119664],[3625.0,3.0],[3624.9,0.28958451],[3624.4,1.103284]],[[3627.5,1.5734],[3628.8,0.13557861],[3630.6,3.0],[3630.7,2.26228461],[3630.9,2.82785577]]]
["bitfinex","ETHUSD",1734566394571,[[3626.1,0.54493386],[3625.7,1.5288],[3625.6,0.17119664],[3624.5,3.0],[3624.4,1.39286851]],[[3627.5,1.5734],[3628.8,0.13557861],[3629.8,3.0],[3629.9,0.28738575],[3630.7,2.26228461]]]
["bitfinex","ETHUSD",1734566394741,[[3626.1,0.54493386],[3625.7,1.5288],[3625.6,0.17119664],[3624.7,3.0],[3624.5,3.0]],[[3627.5,1.5734],[3628.8,0.13557861],[3629.8,3.0],[3629.9,0.28738575],[3630.7,2.26228461]]]
["bitfinex","ETHUSD",1734566394945,[[3625.2,1.5288],[3624.4,0.28958451],[3624.2,1.27678636],[3622.5,0.43196765],[3596.3,0.86642726]],[[3627.5,1.5734],[3629.9,0.28738575],[3630.6,3.0],[3630.7,2.26228461],[3631.4,0.75386016]]]
["bitfinex","ETHUSD",1734566395271,[[3625.2,1.5288],[3624.3,1.13844617],[3624.2,0.13834019],[3624.1,2.81105126],[3624.0,2.27689234]],[[3627.4,0.55],[3627.5,1.5734],[3629.9,3.28738575],[3630.7,3.0],[3630.8,2.26228461]]]
["bitfinex","ETHUSD",1734566395451,[[3625.3,0.7060905],[3625.2,1.5288],[3624.3,1.13844617],[3624.2,0.13834019],[3624.1,2.81105126]],[[3627.4,0.55],[3627.5,1.5734],[3627.6,0.55403817],[3627.7,0.13755706],[3629.9,3.28738575]]]
["bitfinex","ETHUSD",1734566395772,[[3625.3,0.7060905],[3625.2,1.5288],[3624.3,1.13844617],[3624.1,2.81105126],[3592.9,0.27]],[[3627.4,0.55],[3627.5,4.5734],[3627.7,0.13755706],[3629.9,0.28738575],[3630.8,3.01614477]]]
["bitfinex","ETHUSD",1734566396000,[[3625.3,0.7060905],[3624.2,0.31919267],[3624.1,1.103382],[3624.0,1.27832515],[3623.8,1.70766926]],[[3627.5,1.5734],[3629.9,0.28738575],[3630.4,2.26228461],[3630.6,2.82785577],[3630.9,3.39342692]]]
["bitfinex","ETHUSD",1734566396177,[[3625.4,1.5288],[3625.3,0.7060905],[3624.7,3.0],[3624.5,0.28958451],[3624.1,1.103382]],[[3627.5,1.5734],[3628.4,0.13744714],[3629.9,0.28738575],[3630.4,2.26228461],[3630.6,2.82785577]]]
["bitfinex","ETHUSD",1734566396336,[[3625.5,0.55],[3625.3,0.15288],[3624.7,0.2303853],[3624.6,3.33019312],[3624.5,0.28958451]],[[3628.3,1.5734],[3628.4,0.5463133],[3629.9,0.28738575],[3630.4,2.26228461],[3630.6,2.82785577]]]
["bitfinex","ETHUSD",1734566396540,[[3625.6,0.55],[3625.4,3.55],[3625.3,0.15288],[3625.2,0.28958451],[3624.8,0.31919267]],[[3628.3,1.5734],[3629.9,0.28738575],[3630.4,2.26228461],[3630.6,2.82785577],[3631.4,0.75386016]]]
["bitfinex","ETHUSD",1734566396768,[[3626.7,0.55635562],[3625.7,0.41],[3625.6,1.5288],[3625.3,0.15288],[3625.1,3.0]],[[3628.3,1.5734],[3629.9,0.28738575]]]
["bitfinex","ETHUSD",1734566396769,[[3626.7,0.55635562],[3625.7,0.41],[3625.6,1.5288],[3625.3,0.15288],[3625.1,3.0]],[[3628.3,1.5734],[3629.9,0.42301931],[3631.0,2.26228461],[3631.1,2.82785577],[3631.2,1.10261]]]
["bitfinex","ETHUSD",1734566396968,[[3626.7,0.55635562],[3625.7,0.41],[3625.6,1.5288],[3625.3,0.15288],[3625.1,3.0]],[[3628.3,1.5734],[3629.0,0.5647978],[3629.9,0.42301931],[3631.0,2.26228461],[3631.1,2.82785577]]]
["bitfinex","ETHUSD",1734566396969,[[3626.7,0.55635562],[3625.7,0.41],[3625.6,1.5288],[3625.3,0.15288],[3625.1,3.0]],[[3628.3,1.5734],[3629.0,0.5647978],[3629.9,0.28738575],[3631.0,2.26228461],[3631.1,2.82785577]]]
["bitfinex","ETHUSD",1734566397554,[[3625.7,0.41],[3625.6,1.5288],[3625.3,0.15288],[3606.6,3.04488636],[3479.6,0.02222222]],[[3628.3,1.5734],[3628.5,0.14048351],[3629.0,0.5647978],[3629.9,0.28738575],[3631.0,2.26228461]]]
["bitfinex","ETHUSD",1734566397893,[[3625.6,1.5288],[3625.3,0.15288],[3624.6,4.46863929],[3624.5,1.84331656],[3624.3,2.27689234]],[[3628.3,1.5734],[3628.5,0.14048351],[3629.0,0.5647978],[3629.8,3.0],[3629.9,0.28738575]]]
["bitfinex","ETHUSD",1734566398272,[[3625.9,0.54408259],[3625.6,1.5288],[3625.3,0.15288],[3624.7,3.0],[3624.6,1.46863929]],[[3628.1,1.5734],[3628.2,0.55],[3628.5,0.14048351],[3629.0,0.5647978],[3629.5,0.23757889]]]
["bitfinex","ETHUSD",1734566398456,[[3625.9,0.54408259],[3625.6,1.5288],[3625.3,0.15288],[3624.7,3.0],[3624.6,1.46863929]],[[3628.0,0.55],[3628.2,0.55],[3628.5,0.14048351],[3629.4,3.0],[3629.5,0.23757889]]]
["bitfinex","ETHUSD",1734566398774,[[3625.6,1.5288],[3625.3,0.15288],[3624.6,1.46863929],[3623.8,5.35674967],[3593.6,0.27]],[[3627.7,1.5734],[3628.2,0.55],[3628.5,0.14048351],[3629.4,3.0],[3629.5,0.23757889]]]
["bitfinex","ETHUSD",1734566398973,[[3625.8,0.54358616],[3625.6,1.5288],[3625.3,0.15288],[3624.6,1.46863929],[3624.1,2.84611543]],[[3627.6,0.55],[3627.7,1.5734],[3628.0,0.55897536],[3628.1,3.0],[3628.2,0.55]]]
["bitfinex","ETHUSD",1734566399200,[[3625.8,0.54358616],[3625.6,1.5288],[3625.3,0.15288],[3624.6,0.33019312],[3624.2,0.28958451]],[[3627.4,0.55],[3627.5,1.5734],[3627.9,3.0],[3628.0,0.55897536],[3630.1,2.26228461]]]
["bitfinex","ETHUSD",1734566399345,[[3625.8,0.54358616],[3625.6,1.5288],[3625.3,0.15288],[3624.2,0.28958451],[3475.5,0.02222222]],[[3627.4,0.55],[3627.5,1.5734],[3627.9,3.0],[3628.0,0.55897536],[3630.1,2.26228461]]]
["bitfinex","ETHUSD",1734566399550,[[3625.8,0.54358616],[3625.6,1.5288],[3625.3,0.15288],[3624.2,0.28958451],[3593.5,0.27]],[[3627.4,0.55],[3627.5,1.5734],[3627.9,3.0],[3628.0,0.55897536],[3630.1,2.26228461]]]
["bitfinex","ETHUSD",1734566399847,[[3625.8,0.54358616],[3625.6,1.5288],[3625.3,0.15288],[3624.2,0.28958451],[3624.0,0.13472117]],[[3627.4,0.55],[3627.5,1.5734],[3627.9,3.0],[3628.0,0.55897536],[3630.1,2.26228461]]]