{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":379224,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1734393600881,[[3979.6,0.8015],[3979.5,0.30601805],[3979.1,0.15145774],[3978.8,0.31873086],[3978.6,0.22719918]],[[3980.7,0.8034],[3981.6,1.03205089],[3981.8,1.54807634],[3982.0,2.06410179],[3982.1,2.58012723]]]
["bitfinex","ETHUSD",1734393601193,[[3979.6,0.8015],[3979.5,0.30601805],[3979.1,0.15145774],[3978.8,0.31873086],[3978.6,0.22719918]],[[3980.7,0.8034],[3981.6,1.03205089],[3981.8,1.54807634],[3982.0,3.77095474],[3982.2,2.58012723]]]
["bitfinex","ETHUSD",1734393601378,[[3979.9,0.8015],[3979.8,3.0],[3979.7,50.5],[3979.6,0.30601805],[3979.2,0.22719918]],[[3981.5,8.95],[3981.8,0.8034],[3982.1,1.03205089],[3982.3,1.54807634],[3982.4,2.06410179]]]
["bitfinex","ETHUSD",1734393601578,[[3980.2,0.8015],[3980.1,3.0],[3980.0,2.55613921],[3979.7,0.62474891],[3979.2,0.22719918]],[[3981.5,8.95],[3981.8,0.8034],[3982.1,1.03205089],[3982.3,1.54807634],[3982.5,2.06410179]]]
["bitfinex","ETHUSD",1734393601896,[[3980.2,0.8015],[3979.7,0.62474891],[3979.2,0.22719918],[3977.6,3.0],[3977.2,6.07838225]],[[3981.5,8.95],[3982.3,1.54807634],[3982.5,2.06410179]]]
["bitfinex","ETHUSD",1734393601897,[[3980.2,0.8015],[3979.7,0.62474891],[3979.2,0.22719918],[3977.6,3.0],[3977.2,6.07838225]],[[3981.4,0.8034],[3981.5,8.95],[3982.2,1.03205089],[3982.3,1.54807634],[3982.5,2.06410179]]]
["bitfinex","ETHUSD",1734393602098,[[3980.2,0.8015],[3979.7,0.62474891],[3979.2,0.22719918],[3977.2,6.07838225]],[[3981.4,0.8034],[3981.5,8.95],[3982.3,1.54807634],[3982.5,2.06410179]]]
["bitfinex","ETHUSD",1734393602099,[[3980.2,0.8015],[3979.7,0.62474891],[3979.2,0.22719918],[3977.7,0.02512204],[3977.2,6.07838225]],[[3981.4,0.8034],[3981.5,8.95],[3982.1,1.03205089],[3982.3,1.54807634],[3982.5,2.06410179]]]
["bitfinex","ETHUSD",1734393602415,[[3980.2,0.8015],[3979.7,0.30601805],[3979.2,0.22719918],[3977.7,0.02512204],[3977.6,3.0]],[[3981.4,0.8034],[3981.5,8.95]]]
["bitfinex","ETHUSD",1734393602416,[[3980.2,0.8015],[3979.7,0.30601805],[3979.2,0.22719918],[3977.7,0.02512204],[3977.6,3.0]],[[3981.4,0.8034],[3981.5,8.95],[3982.0,1.03205089],[3982.2,1.54807634],[3982.4,2.06410179]]]
["bitfinex","ETHUSD",1734393602550,[[3980.2,0.8015],[3979.7,0.30601805],[3979.2,0.22719918],[3979.1,0.31873086],[3977.7,0.02512204]],[[3981.4,0.8034],[3981.5,8.95],[3982.0,1.03205089],[3982.2,1.54807634],[3982.4,2.06410179]]]
["bitfinex","ETHUSD",1734393602882,[[3980.2,0.8015],[3979.7,0.33114009],[3979.2,0.22719918],[3979.1,0.31873086],[3977.6,3.0]],[[3980.4,0.25],[3981.3,8.95],[3981.4,0.8034],[3981.5,0.25],[3982.0,1.03205089]]]
["bitfinex","ETHUSD",1734393603052,[[3980.3,37.487002],[3980.2,0.8015],[3979.7,0.33114009],[3979.2,0.22719918],[3979.1,0.31873086]],[[3981.2,8.95],[3981.4,0.8034],[3981.5,0.25],[3982.0,1.03205089],[3984.2,5.72431675]]]
["bitfinex","ETHUSD",1734393603253,[[3980.2,0.95355283],[3979.7,0.30601805],[3979.1,0.31873086],[3978.3,0.25],[3977.3,6.07838225]],[[3981.1,8.95],[3981.4,0.8034],[3981.6,0.25],[3982.2,1.03205089],[3982.4,1.54807634]]]
["bitfinex","ETHUSD",1734393603456,[[3980.4,3.0],[3980.3,39.944114],[3980.2,0.95355283],[3979.7,0.30601805],[3979.1,0.31873086]],[[3981.1,8.95],[3981.4,0.8034],[3981.6,0.25],[3982.2,1.03205089],[3982.4,1.54807634]]]
["bitfinex","ETHUSD",1734393603669,[[3980.2,0.15205283],[3979.9,0.7546],[3979.7,0.30601805],[3979.2,0.22719918],[3979.1,0.31873086]],[[3981.0,0.8228],[3981.1,8.95],[3981.5,0.25],[3982.1,1.03205089],[3982.3,1.54807634]]]
["bitfinex","ETHUSD",1734393603987,[[3979.9,0.7546],[3979.7,0.30601805],[3979.3,0.02512204],[3979.2,0.22719918],[3979.1,0.31873086]],[[3981.0,0.8228],[3981.1,8.95],[3981.3,0.25],[3981.9,1.03205089],[3982.0,1.54807634]]]
["bitfinex","ETHUSD",1734393604185,[[3979.9,0.7546],[3979.7,0.30601805],[3979.2,0.22719918],[3979.1,0.31873086]],[[3981.0,0.8228],[3981.1,8.95],[3981.3,0.25],[3982.0,1.54807634]]]
["bitfinex","ETHUSD",1734393604186,[[3979.9,0.7546],[3979.7,0.33114009],[3979.2,0.22719918],[3979.1,0.31873086],[3976.5,1.0337639]],[[3981.0,0.8228],[3981.1,8.95],[3981.3,0.25],[3982.0,1.03205089],[3982.1,1.54807634]]]
["bitfinex","ETHUSD",1734393604499,[[3979.9,0.7546],[3979.7,0.33114009],[3979.1,0.31873086],[3978.8,0.22719918],[3976.5,0.79869189]],[[3981.0,0.8228],[3981.1,8.95],[3981.5,0.25],[3981.9,1.03205089],[3982.1,1.54807634]]]
["bitfinex","ETHUSD",1734393604667,[[3979.9,0.7546],[3979.7,0.33114009],[3979.1,0.31873086],[3978.8,0.22719918],[3976.5,1.0337639]],[[3981.0,0.8228],[3981.1,8.95],[3981.3,0.25],[3981.9,1.03205089],[3982.1,1.54807634]]]
["bitfinex","ETHUSD",1734393604870,[[3979.9,0.90688493],[3979.7,0.33114009],[3979.1,0.31873086],[3978.8,0.22719918],[3977.0,6.07838225]],[[3981.0,0.8228],[3981.1,8.95],[3981.3,0.25],[3981.9,1.03205089],[3982.1,1.54807634]]]
["bitfinex","ETHUSD",1734393605253,[[3979.9,0.90688493],[3979.7,0.02512204],[3979.3,0.30601805],[3979.1,0.31873086],[3978.8,0.22719918]],[[3980.8,0.8228],[3980.9,8.95],[3981.0,0.25],[3981.7,1.03205089],[3981.9,1.54807634]]]
["bitfinex","ETHUSD",1734393605458,[[3979.9,0.90688493],[3979.7,0.02512214],[3979.3,0.30601805],[3979.1,0.31873086],[3978.8,0.22719918]],[[3980.8,0.8228],[3980.9,8.95],[3981.0,0.25],[3981.7,1.03205089],[3981.9,1.54807634]]]
["bitfinex","ETHUSD",1734393605788,[[3979.9,0.90688493],[3979.4,0.02512214],[3979.3,0.30601805],[3979.1,0.31873086],[3978.8,0.22719918]],[[3980.8,0.8228],[3981.0,0.25],[3981.6,9.98205089],[3981.8,1.54807634],[3982.6,3.09615268]]]
["bitfinex","ETHUSD",1734393605987,[[3979.9,0.90688493],[3979.3,0.30601805],[3978.8,0.22719918]],[[3981.6,9.98205089],[3982.6,3.09615268]]]
["bitfinex","ETHUSD",1734393605988,[[3980.2,0.7546],[3980.1,3.0],[3980.0,43.3748761],[3979.9,0.15228493],[3979.7,0.31873086]],[[3981.6,8.95],[3982.0,1.03205089],[3982.2,1.54807634],[3982.4,2.06410179],[3982.6,2.58012723]]]
["bitfinex","ETHUSD",1734393606169,[[3980.3,3.0],[3980.2,3.31073921],[3979.9,0.62474891],[3979.1,0.25],[3978.6,0.25]],[[3981.5,0.895],[3981.6,8.95],[3982.3,1.03205089],[3982.5,1.54807634],[3982.7,2.06410179]]]
["bitfinex","ETHUSD",1734393606358,[[3980.2,0.7546],[3979.5,0.25],[3979.3,0.15316661],[3978.6,0.25],[3977.6,3.0]],[[3981.5,0.895],[3981.6,8.95],[3982.2,1.03205089],[3982.4,1.54807634],[3982.6,2.06410179]]]
["bitfinex","ETHUSD",1734393606665,[[3980.2,0.7546],[3979.9,0.30601805],[3979.6,0.02512065],[3979.5,0.25],[3979.4,0.31873086]],[[3981.6,8.95],[3982.2,1.03205089],[3982.4,1.54807634],[3982.6,2.06410179],[3982.8,2.83012723]]]
["bitfinex","ETHUSD",1734393606873,[[3980.2,0.7546],[3979.9,0.33113872],[3979.5,0.25],[3979.4,0.31873086],[3976.7,0.23506193]],[[3981.6,8.95],[3982.2,1.03205089],[3982.4,1.54807634],[3982.6,2.06410179],[3982.8,2.58012723]]]
["bitfinex","ETHUSD",1734393607067,[[3980.2,0.7546],[3979.9,0.30601805],[3979.5,0.25],[3979.4,0.31873086],[3976.8,0.23506193]],[[3981.6,8.95],[3982.2,1.03205089],[3982.4,1.54807634],[3982.6,2.06410179],[3982.8,2.58012723]]]
["bitfinex","ETHUSD",1734393607273,[[3980.4,0.8099],[3980.3,0.0251189],[3980.2,0.30601805],[3980.0,0.31873086],[3979.5,0.25]],[[3981.6,8.95],[3982.4,1.03205089],[3982.6,1.54807634],[3982.7,2.06410179],[3982.9,2.58012723]]]
["bitfinex","ETHUSD",1734393607449,[[3981.9,3.0],[3980.5,0.02511736],[3980.2,0.30601805],[3980.0,0.31873086],[3979.7,0.25]],[[3982.3,8.95],[3982.4,1.03205089],[3982.6,1.54807634],[3982.8,2.06410179],[3983.0,2.58012723]]]
["bitfinex","ETHUSD",1734393607678,[[3981.9,3.0],[3980.2,0.30601805],[3980.0,0.31873086],[3979.7,0.25]],[[3982.4,1.03205089]]]
["bitfinex","ETHUSD",1734393607679,[[3981.9,3.0],[3981.0,0.8099],[3980.3,0.02511581],[3980.2,0.30601805],[3980.0,0.31873086]],[[3982.4,8.95],[3982.5,1.03205089],[3982.7,1.54807634],[3982.9,2.06410179],[3983.1,2.58012723]]]
["bitfinex","ETHUSD",1734393607878,[[3981.9,3.0],[3981.0,0.8099],[3980.3,0.02511581],[3980.2,0.30601805],[3980.0,0.31873086]],[[3982.5,8.95],[3982.6,1.03205089],[3982.8,1.54807634],[3983.0,2.06410179],[3983.2,2.58012723]]]
["bitfinex","ETHUSD",1734393608081,[[3981.9,3.0],[3981.0,0.8099],[3980.3,0.02511581],[3980.2,0.30601805],[3980.0,0.31873086]],[[3982.3,8.95],[3982.4,0.99820509],[3982.6,1.03205089],[3982.8,1.54807634],[3983.0,2.06410179]]]
["bitfinex","ETHUSD",1734393608297,[[3981.1,0.02511488],[3981.0,0.8099],[3980.2,0.45694131],[3980.0,0.31873086],[3979.4,0.47719918]],[[3982.3,8.95],[3982.4,0.99820509],[3982.8,1.03205089],[3982.9,1.54807634],[3983.1,2.06410179]]]
["bitfinex","ETHUSD",1734393608459,[[3982.1,3.0],[3981.1,0.02511488],[3981.0,0.8099],[3980.2,0.45694131],[3980.0,0.31873086]],[[3982.7,8.95],[3982.8,1.03205089],[3983.0,1.54807634],[3983.2,2.06410179],[3984.5,4.26688542]]]
["bitfinex","ETHUSD",1734393608803,[[3981.1,0.02511488],[3981.0,0.8099],[3980.2,0.30601805],[3980.0,0.31873086],[3979.9,0.25]],[[3982.7,8.95],[3983.0,1.03205089],[3983.1,1.54807634],[3983.3,2.06410179],[3983.5,2.58012723]]]
["bitfinex","ETHUSD",1734393609007,[[3981.1,0.02511488],[3981.0,0.8099],[3980.2,0.30601805],[3980.1,0.22719918],[3980.0,0.31873086]],[[3982.8,8.95],[3982.9,1.03205089],[3983.1,1.54807634],[3983.3,2.06410179],[3983.5,2.58012723]]]
["bitfinex","ETHUSD",1734393609202,[[3981.0,0.8099],[3980.3,0.02511439],[3980.2,0.30601805],[3980.0,0.31873086],[3977.3,5.60506193]],[[3982.6,8.95],[3982.7,0.99820509],[3983.0,1.03205089],[3983.2,1.54807634],[3983.4,2.06410179]]]
["bitfinex","ETHUSD",1734393609407,[[3981.0,0.8099],[3980.3,0.02511439],[3980.2,0.30601805],[3980.0,0.31873086],[3978.0,6.07838225]],[[3982.6,8.95],[3982.7,0.99820509],[3983.1,1.03205089],[3983.3,1.54807634],[3983.5,2.06410179]]]
["bitfinex","ETHUSD",1734393609605,[[3981.0,0.8099],[3980.3,0.02511439],[3980.2,0.30601805],[3980.0,0.31873086],[3979.9,0.47719918]],[[3982.6,8.95],[3982.7,1.77380509],[3983.0,1.03205089],[3983.2,1.54807634],[3983.4,2.06410179]]]
["bitfinex","ETHUSD",1734393609772,[[3981.0,0.96243228],[3980.3,0.02511439],[3980.2,0.30601805],[3980.0,0.31873086],[3979.9,0.47719918]],[[3982.6,8.95],[3982.7,0.99820509],[3983.1,1.03205089],[3983.3,1.54807634],[3983.5,2.06410179]]]
["bitfinex","ETHUSD",1734393609978,[[3982.2,3.0],[3981.0,0.96243228],[3980.3,0.02511439],[3980.2,0.30601805],[3980.0,0.31873086]],[[3982.5,0.7756],[3982.6,8.95],[3982.7,0.99820509],[3983.0,1.03205089],[3983.2,1.54807634]]]
["bitfinex","ETHUSD",1734393610289,[[3981.0,0.96243228],[3980.2,0.30601805],[3980.0,0.31873086],[3977.9,6.07838225],[3976.8,7.81506289]],[[3982.2,8.95],[3982.3,0.7756],[3982.7,0.99820509],[3982.8,1.03205089],[3983.0,1.54807634]]]
["bitfinex","ETHUSD",1734393610625,[[3981.0,0.96243228],[3980.2,0.30601805],[3980.0,0.31873086],[3979.9,0.25],[3977.7,6.07838225]],[[3982.1,0.7756],[3982.2,8.95],[3982.7,0.99820509],[3982.8,1.03205089],[3983.0,1.54807634]]]
["bitfinex","ETHUSD",1734393610756,[[3981.0,0.15253228],[3980.2,0.30601805],[3980.0,0.31873086],[3979.4,0.25],[3979.3,0.25]],[[3982.0,0.97034589],[3982.2,8.95],[3982.7,0.99820509],[3982.8,1.03205089],[3983.0,1.54807634]]]
["bitfinex","ETHUSD",1734393610959,[[3980.7,0.8099],[3980.2,0.30601805],[3980.0,0.31873086],[3979.4,0.25],[3979.3,0.25]],[[3981.9,0.7756],[3982.0,0.97034589],[3982.2,8.95],[3982.7,2.03025598],[3982.9,1.54807634]]]
["bitfinex","ETHUSD",1734393611220,[[3980.7,0.8099],[3980.2,0.46079368],[3980.0,0.31873086],[3979.4,0.25],[3977.7,3.0]],[[3981.9,0.7756],[3982.0,0.97034589],[3982.2,8.95],[3982.7,2.03025598],[3982.9,1.54807634]]]
["bitfinex","ETHUSD",1734393611429,[[3980.7,0.8099],[3980.2,0.46079368],[3980.0,0.31873086],[3979.4,0.25],[3979.3,0.22719918]],[[3981.9,0.75369127],[3982.0,0.97034589],[3982.2,8.95],[3982.7,2.03025598],[3982.9,1.54807634]]]
["bitfinex","ETHUSD",1734393611593,[[3980.7,0.8099],[3980.2,0.46079368],[3980.0,0.31873086],[3979.4,0.25],[3962.2,24.708508]],[[3981.9,0.75369127],[3982.0,0.97034589],[3982.2,8.95],[3982.7,2.03025598],[3982.9,1.54807634]]]
["bitfinex","ETHUSD",1734393611794,[[3980.7,0.8099],[3980.2,0.46079368],[3980.0,0.31873086],[3979.4,0.25],[3977.6,3.0]],[[3981.9,0.75369127],[3982.0,0.97034589],[3982.2,8.95],[3982.7,2.03025598],[3982.8,1.54807634]]]
["bitfinex","ETHUSD",1734393612004,[[3980.7,0.8099],[3980.2,0.46079368],[3980.0,0.31873086],[3977.6,3.0]],[[3981.9,0.75369127],[3982.0,0.97034589],[3982.2,8.95],[3982.7,2.03025598],[3982.8,1.54807634]]]
["bitfinex","ETHUSD",1734393612005,[[3980.7,0.8099],[3980.2,0.46079368],[3980.0,0.31873086],[3979.6,0.25],[3979.2,0.25]],[[3981.9,0.75369127],[3982.0,0.97034589],[3982.2,8.95],[3982.6,1.03205089],[3982.7,0.99820509]]]
["bitfinex","ETHUSD",1734393612524,[[3980.7,0.8099],[3980.2,0.46079368],[3980.0,0.31873086],[3979.6,0.25],[3977.5,0.968138]],[[3981.8,8.95],[3982.0,0.97034589],[3982.5,1.03205089],[3982.7,2.54628143],[3982.9,2.06410179]]]
["bitfinex","ETHUSD",1734393612725,[[3980.7,0.8099],[3980.2,0.46079368],[3980.0,0.31873086],[3979.4,0.25],[3978.8,0.25]],[[3981.8,8.90615993],[3982.0,0.97034589],[3982.6,1.03205089],[3982.7,0.99820509],[3982.8,1.54807634]]]
["bitfinex","ETHUSD",1734393613028,[[3981.7,3.0],[3980.7,0.8099],[3980.2,0.30601805],[3980.0,0.31873086],[3979.4,0.25]],[[3981.8,9.89381051],[3982.5,1.03205089],[3982.6,1.54807634],[3982.7,0.99820509],[3982.8,2.06410179]]]
["bitfinex","ETHUSD",1734393613326,[[3980.7,0.8099],[3980.2,0.30601805],[3980.0,0.31873086],[3979.4,0.25],[3979.2,0.22719918]],[[3981.8,9.89381051],[3982.6,1.03205089],[3982.7,0.99820509],[3982.8,1.54807634],[3982.9,2.06410179]]]
["bitfinex","ETHUSD",1734393613491,[[3981.7,3.0],[3980.7,0.8099],[3980.2,0.30601805],[3980.0,0.31873086],[3979.4,0.25]],[[3981.8,8.90615993],[3982.5,1.03205089],[3982.7,2.54628143],[3982.9,2.06410179],[3983.4,0.25]]]
["bitfinex","ETHUSD",1734393613690,[[3981.7,3.0],[3980.7,0.8099],[3980.2,0.30601805],[3980.0,0.31873086],[3979.4,0.25]],[[3981.8,8.90615993],[3982.6,1.03205089],[3982.7,0.99820509],[3982.8,1.54807634],[3982.9,2.06410179]]]
["bitfinex","ETHUSD",1734393613924,[[3981.7,3.0],[3980.7,0.8099],[3980.2,0.30601805],[3980.0,0.31873086],[3979.4,0.25]],[[3981.8,8.90615993],[3982.6,1.03205089],[3982.7,0.99820509],[3982.8,1.54807634]]]
["bitfinex","ETHUSD",1734393613925,[[3981.7,3.0],[3980.7,0.8099],[3980.2,0.30601805],[3980.0,0.31873086],[3979.4,0.25]],[[3981.8,8.90615993],[3982.6,1.03205089],[3982.7,0.99820509],[3982.8,1.54807634],[3983.0,2.06410179]]]
["bitfinex","ETHUSD",1734393614127,[[3980.7,0.15489811],[3980.2,0.30601805],[3979.2,0.22719918],[3978.6,0.5],[3977.4,6.07838225]],[[3981.7,8.90615993],[3982.4,1.03205089],[3982.6,1.54807634],[3982.7,0.99820509],[3982.8,2.06410179]]]
["bitfinex","ETHUSD",1734393614422,[[3980.2,0.8099],[3979.7,0.32451805],[3979.5,0.31873086],[3978.6,0.25],[3978.3,0.25]],[[3981.6,0.7756],[3981.7,8.90615993],[3982.1,1.03205089],[3982.2,1.54807634],[3982.4,2.06410179]]]
["bitfinex","ETHUSD",1734393614624,[[3980.2,0.96269444],[3979.8,0.02512063],[3979.7,0.32451805],[3979.5,0.31873086],[3978.6,0.25]],[[3981.6,0.7756],[3981.7,8.90615993],[3982.0,1.03205089],[3982.2,1.54807634],[3982.4,2.06410179]]]
["bitfinex","ETHUSD",1734393614830,[[3980.2,0.96269444],[3979.8,0.02512063],[3979.7,0.32451805],[3979.5,0.31873086],[3978.6,0.25]],[[3981.6,0.7756],[3981.7,8.90615993],[3982.1,1.03205089],[3982.3,1.54807634],[3982.4,2.06410179]]]
["bitfinex","ETHUSD",1734393615028,[[3980.2,0.96269444],[3979.8,0.02512063],[3979.7,0.32451805],[3979.5,0.31873086],[3979.0,0.25]],[[3981.6,0.7756],[3981.7,8.90615993],[3982.1,1.03205089],[3982.3,1.54807634],[3982.5,2.06410179]]]
["bitfinex","ETHUSD",1734393615400,[[3980.2,0.96269444],[3979.8,0.02512063],[3979.7,0.32451805],[3979.5,0.31873086],[3979.0,0.25]],[[3981.6,0.7756],[3981.7,8.90615993],[3982.2,1.03205089],[3982.3,1.54807634],[3982.5,2.06410179]]]
["bitfinex","ETHUSD",1734393615599,[[3981.3,3.0],[3980.2,0.96269444],[3979.8,0.02512063],[3979.7,0.32451805],[3979.5,0.31873086]],[[3981.5,8.90615993],[3981.6,0.7756],[3982.2,1.03205089],[3982.4,1.54807634],[3982.5,2.06410179]]]
["bitfinex","ETHUSD",1734393615807,[[3981.3,3.0],[3980.2,0.98781346],[3979.7,0.32451805],[3979.5,0.31873086],[3976.0,0.23506193]],[[3981.4,8.90615993],[3981.5,0.96817599],[3981.6,0.7756],[3982.2,1.03205089],[3982.4,1.54807634]]]
["bitfinex","ETHUSD",1734393616000,[[3981.3,3.0],[3980.2,0.98781346],[3979.7,0.32451805],[3979.5,0.31873086],[3976.1,0.23506193]],[[3981.4,8.90615993],[3981.5,0.96817599],[3981.6,0.7756],[3982.1,1.03205089],[3982.3,1.54807634]]]
["bitfinex","ETHUSD",1734393616233,[[3980.2,0.98781346],[3979.7,0.32451805],[3979.5,0.31873086],[3978.8,0.25],[3978.6,0.22719918]],[[3981.3,8.90615993],[3981.6,0.7756],[3982.1,1.03205089],[3982.3,1.54807634],[3983.1,3.09113931]]]
["bitfinex","ETHUSD",1734393616397,[[3980.3,0.32451805],[3980.2,0.98781346],[3980.1,0.31873086],[3978.8,0.25],[3978.6,0.22719918]],[[3981.3,8.90615993],[3981.6,0.7756],[3982.2,1.03205089],[3982.4,1.54807634],[3982.6,2.06410179]]]
["bitfinex","ETHUSD",1734393616595,[[3980.6,0.7673],[3980.5,3.0],[3980.4,38.44313019],[3980.3,0.32451805],[3980.2,0.15279444]],[[3981.3,8.90615993],[3981.6,0.7756],[3982.3,1.03205089],[3982.5,1.54807634],[3982.7,3.06230688]]]
["bitfinex","ETHUSD",1734393616824,[[3980.8,3.0],[3980.7,22.494169],[3980.6,0.7673],[3980.3,0.32451805],[3980.2,0.15279444]],[[3981.3,8.90615993],[3981.6,0.7756],[3982.4,1.03205089],[3982.6,1.54807634],[3982.7,0.99820509]]]
["bitfinex","ETHUSD",1734393617011,[[3981.0,3.0],[3980.9,2.55613921],[3980.8,3.0],[3980.6,0.7673],[3980.3,0.32451805]],[[3981.2,8.90615993],[3981.6,0.7756],[3982.4,1.03205089],[3982.6,1.54807634],[3982.7,0.99820509]]]
["bitfinex","ETHUSD",1734393617207,[[3981.1,8.913915],[3980.6,0.7673],[3980.3,0.32451805],[3977.3,5.37],[3977.2,6.07838225]],[[3981.2,8.90615993],[3981.6,0.7756],[3982.4,1.03205089],[3982.6,1.54807634],[3982.7,0.99820509]]]
["bitfinex","ETHUSD",1734393617431,[[3981.1,8.913915],[3981.0,3.0],[3980.6,0.7673],[3980.3,0.32451805],[3978.6,0.47719918]],[[3981.2,8.90615993],[3981.6,0.7756],[3982.4,1.03205089],[3982.6,1.54807634],[3982.7,0.99820509]]]
["bitfinex","ETHUSD",1734393617720,[[3981.1,6.796915],[3980.6,0.7673],[3980.3,0.32451805],[3979.0,0.25],[3978.6,0.22719918]],[[3981.2,7.48756981],[3981.6,0.7756],[3982.4,1.03205089],[3982.5,1.54807634],[3982.7,3.06230688]]]
["bitfinex","ETHUSD",1734393617897,[[3981.1,6.796915],[3980.6,0.7673],[3980.3,0.32451805],[3979.3,0.25],[3977.3,11.44838225]],[[3981.2,5.84033789],[3981.6,0.7756],[3982.6,1.03205089],[3982.7,2.54628143],[3982.9,2.06410179]]]
["bitfinex","ETHUSD",1734393618092,[[3981.1,6.796915],[3980.6,0.7673],[3980.3,0.32451805],[3979.3,0.25],[3977.3,11.44838225]],[[3981.2,5.84033789],[3981.6,0.7756],[3982.6,1.03205089],[3982.7,2.54628143]]]
["bitfinex","ETHUSD",1734393618093,[[3981.1,3.0],[3980.6,0.7673],[3980.3,0.32451805],[3979.3,0.25],[3977.3,11.44838225]],[[3981.2,5.84033789],[3981.6,0.7756],[3982.6,1.03205089],[3982.7,0.99820509],[3982.8,1.54807634]]]
["bitfinex","ETHUSD",1734393618417,[[3981.1,6.322964],[3980.6,0.7673],[3980.3,0.32451805],[3979.4,0.02511791],[3979.3,0.25]],[[3981.2,5.42540549],[3981.6,0.7756],[3982.4,1.03205089],[3982.6,1.54807634],[3982.7,0.99820509]]]
["bitfinex","ETHUSD",1734393618617,[[3981.1,8.0975174],[3980.8,3.0],[3980.6,0.7673],[3980.3,0.32451805],[3979.3,0.5]],[[3981.2,4.57940549],[3981.6,0.7756],[3982.5,1.03205089],[3982.7,2.54628143],[3982.9,2.06410179]]]
["bitfinex","ETHUSD",1734393618828,[[3981.1,8.0975174],[3980.6,0.7673],[3980.3,0.32451805],[3979.3,0.5],[3977.4,6.87707414]],[[3981.2,4.57940549],[3981.6,0.7756],[3982.6,1.03205089],[3982.7,0.99820509],[3982.8,1.54807634]]]
["bitfinex","ETHUSD",1734393619034,[[3981.1,8.0975174],[3980.6,0.7673],[3980.3,0.32451805],[3979.3,0.5],[3977.4,6.87707414]],[[3981.2,3.45660549],[3981.6,0.7756],[3982.6,1.03205089],[3982.7,2.54628143],[3982.9,2.06410179]]]
["bitfinex","ETHUSD",1734393619212,[[3981.1,8.0975174],[3980.6,0.7673],[3980.3,0.32451805],[3979.3,0.5],[3977.4,6.87707414]],[[3981.2,3.45660549],[3981.6,0.7756],[3982.6,1.03205089],[3982.7,0.99820509],[3982.8,1.54807634]]]
["bitfinex","ETHUSD",1734393619543,[[3981.1,8.0975174],[3980.6,0.7673],[3980.3,0.32451805],[3979.5,0.25],[3979.1,0.25]],[[3981.2,3.29910549],[3981.6,0.7756],[3982.7,2.03025598],[3982.9,1.54807634],[3983.0,2.06410179]]]
["bitfinex","ETHUSD",1734393619832,[[3981.1,8.0975174],[3980.6,0.7673],[3980.3,0.32451805],[3979.5,0.25],[3979.3,0.25]],[[3981.2,2.67230549],[3981.6,0.7756],[3982.7,2.03025598],[3982.9,1.54807634],[3983.1,2.06410179]]]
["bitfinex","ETHUSD",1734393620220,[[3981.1,8.0975174],[3980.6,0.7673],[3980.3,0.32451805],[3979.5,0.25],[3979.3,0.25]],[[3981.2,2.33480549],[3981.6,0.7756],[3982.7,2.03025598],[3982.9,1.54807634],[3983.0,2.06410179]]]
["bitfinex","ETHUSD",1734393620407,[[3981.1,8.0975174],[3980.6,0.7673],[3980.3,0.32451805],[3979.5,0.25],[3979.3,0.25]],[[3981.2,1.83980549],[3981.6,0.7756],[3982.7,2.03025598],[3982.9,1.54807634],[3983.1,2.06410179]]]
["bitfinex","ETHUSD",1734393620929,[[3981.1,8.0975174],[3980.6,0.7673],[3980.3,0.32451805],[3979.5,0.25],[3979.3,0.25]],[[3981.2,1.83980549],[3981.6,0.7756],[3982.6,1.03205089],[3982.7,0.99820509],[3982.8,1.54807634]]]
["bitfinex","ETHUSD",1734393621109,[[3981.1,8.0975174],[3980.6,0.7673],[3980.3,0.32451805],[3979.5,0.25],[3979.3,0.25]],[[3981.2,1.56037979],[3981.6,0.7756],[3982.6,1.03205089],[3982.7,0.99820509],[3982.8,1.54807634]]]
["bitfinex","ETHUSD",1734393621305,[[3981.1,8.2494095],[3980.6,0.7673],[3980.3,0.32451805],[3979.5,0.47719918],[3979.3,0.25]],[[3981.2,0.26613119],[3981.6,0.7756],[3982.6,8.95],[3982.7,2.03025598],[3982.9,1.54807634]]]
["bitfinex","ETHUSD",1734393621533,[[3981.1,8.2494095],[3980.6,0.7673],[3980.3,0.32451805],[3979.5,0.47719918],[3979.3,0.25]],[[3981.2,0.26613119],[3982.6,8.95],[3982.7,2.03025598],[3982.9,1.54807634],[3983.6,0.25]]]
["bitfinex","ETHUSD",1734393621833,[[3981.1,8.2494095],[3980.6,0.7673],[3980.3,0.32451805],[3979.5,0.47719918],[3979.3,0.25]],[[3981.2,0.03473119],[3981.9,0.774],[3982.6,8.95],[3982.7,2.03025598],[3982.9,1.54807634]]]
["bitfinex","ETHUSD",1734393622130,[[3981.1,8.2494095],[3980.6,0.7673],[3980.3,0.32451805],[3979.6,0.25],[3979.5,0.47719918]],[[3981.2,0.03473119],[3981.9,0.774],[3982.6,8.95],[3982.8,1.03205089],[3983.0,1.54807634]]]
["bitfinex","ETHUSD",1734393623209,[[3981.2,3.7673],[3981.1,5.89265841],[3980.2,0.22719918],[3980.0,0.25],[3979.9,0.25]],[[3982.4,0.774],[3982.9,8.95],[3983.1,1.03205089],[3983.3,1.54807634],[3983.5,2.06410179]]]
["bitfinex","ETHUSD",1734393623432,[[3981.3,1.29051389],[3981.2,3.79241237],[3981.1,1.10291936],[3980.0,0.25],[3979.9,0.25]],[[3982.4,0.774],[3982.9,8.95],[3983.2,1.03205089],[3983.4,1.54807634],[3983.6,2.06410179]]]
["bitfinex","ETHUSD",1734393623734,[[3981.3,1.29051389],[3981.2,3.7673],[3981.1,0.47062296],[3980.0,0.25],[3979.9,0.25]],[[3982.4,0.774],[3982.9,8.95],[3983.3,1.03205089],[3983.5,1.54807634],[3983.7,2.62110179]]]
["bitfinex","ETHUSD",1734393624029,[[3981.3,0.32451805],[3981.2,0.7673],[3981.1,0.47062296],[3980.0,0.25],[3979.9,0.25]],[[3982.4,0.774],[3982.9,8.95],[3983.3,1.03205089],[3983.5,1.54807634],[3983.7,2.62110179]]]
["bitfinex","ETHUSD",1734393624332,[[3981.9,3.0],[3981.3,0.32451805],[3981.2,0.7673],[3981.1,0.47062296],[3980.1,0.02511267]],[[3982.4,0.774],[3982.9,8.95],[3983.3,1.03205089],[3983.5,1.54807634],[3983.7,2.62110179]]]
["bitfinex","ETHUSD",1734393624831,[[3981.3,0.32451805],[3981.2,0.7673],[3981.1,0.47062296],[3980.1,0.02511267],[3978.2,0.2509]],[[3982.4,0.774],[3982.9,8.95],[3983.3,1.03205089],[3983.5,1.54807634],[3983.7,2.62110179]]]
["bitfinex","ETHUSD",1734393625401,[[3982.1,3.0],[3981.2,0.7673],[3981.1,0.47062296],[3980.1,0.02511267],[3978.2,0.2509]],[[3982.4,0.774],[3982.8,8.95],[3983.3,1.03205089],[3983.5,1.54807634],[3983.7,2.62110179]]]
["bitfinex","ETHUSD",1734393625600,[[3981.2,0.7673],[3981.1,0.47062296],[3980.8,0.32451805],[3980.1,0.02511267],[3978.2,0.2509]],[[3982.4,0.774],[3982.7,8.95],[3983.3,1.03205089],[3983.5,1.54807634],[3983.7,2.62110179]]]
["bitfinex","ETHUSD",1734393625801,[[3982.1,3.0],[3981.2,0.7673],[3981.1,0.47062296],[3980.8,0.32451805],[3980.1,0.02511267]],[[3982.4,0.774],[3982.6,8.95],[3983.3,1.03205089],[3983.5,1.54807634],[3983.7,2.62110179]]]
["bitfinex","ETHUSD",1734393626297,[[3981.2,0.7673],[3981.1,0.47062296],[3980.8,0.32451805],[3980.1,0.02511267],[3978.7,0.2509]],[[3982.4,0.774],[3983.1,8.95],[3983.3,1.03205089],[3983.5,1.54807634],[3983.7,2.62110179]]]
["bitfinex","ETHUSD",1734393626497,[[3981.2,1.09181805],[3981.1,0.47062296],[3980.2,0.25],[3980.1,0.02511267],[3978.7,0.2509]],[[3982.4,0.774],[3982.9,8.95],[3983.4,1.03205089],[3983.6,1.54807634],[3983.7,0.557]]]
["bitfinex","ETHUSD",1734393626696,[[3981.2,1.09181805],[3981.1,0.47062296],[3980.2,0.25],[3978.7,0.2509]],[[3982.4,0.774],[3982.9,8.95],[3983.4,1.03205089],[3983.6,1.54807634],[3983.7,0.557]]]
["bitfinex","ETHUSD",1734393626697,[[3982.2,3.0],[3981.3,0.1562441],[3981.2,1.09181805],[3981.1,0.47062296],[3980.3,0.02511106]],[[3982.4,0.774],[3983.3,8.95],[3983.4,1.03205089],[3983.6,1.54807634],[3983.7,0.557]]]
["bitfinex","ETHUSD",1734393626902,[[3981.3,0.1562441],[3981.2,1.09181805],[3981.1,0.47062296],[3980.3,0.02511106]],[[3982.4,0.774],[3983.3,8.95],[3983.4,1.03205089],[3983.6,1.54807634],[3983.7,0.557]]]
["bitfinex","ETHUSD",1734393626903,[[3981.3,0.1562441],[3981.2,1.09181805],[3981.1,0.47062296],[3980.3,0.02511106],[3977.8,6.07838225]],[[3982.4,0.774],[3983.1,8.95],[3983.4,1.03205089],[3983.5,1.54807634],[3983.7,2.62110179]]]
["bitfinex","ETHUSD",1734393627433,[[3982.2,3.0],[3981.3,0.1562441],[3981.2,1.09181805],[3981.1,0.47062296],[3980.3,0.02511106]],[[3982.4,0.774],[3983.0,8.95],[3983.4,1.03205089],[3983.6,1.54807634],[3983.7,0.557]]]
["bitfinex","ETHUSD",1734393627622,[[3981.3,0.1562441],[3981.2,1.09181805],[3981.1,0.47062296],[3980.3,0.02511106],[3974.7,2.57750651]],[[3982.4,0.774],[3982.9,8.95],[3983.5,1.03205089],[3983.6,1.54807634],[3983.7,0.557]]]
["bitfinex","ETHUSD",1734393627835,[[3981.3,0.1562441],[3981.2,1.09181805],[3981.1,0.47062296],[3980.3,0.02511106],[3974.7,2.57750651]],[[3982.4,0.774],[3983.4,8.95],[3983.5,1.03205089],[3983.6,1.54807634],[3983.7,0.557]]]
["bitfinex","ETHUSD",1734393628136,[[3981.4,1.09181805],[3981.3,0.1562441],[3981.1,0.47062296],[3980.4,0.22719918],[3980.3,0.27511106]],[[3982.4,0.774],[3983.4,8.95],[3983.7,1.58905089],[3983.8,1.54807634],[3984.0,2.06410179]]]
["bitfinex","ETHUSD",1734393628442,[[3981.5,0.02511109],[3981.4,1.09181805],[3981.3,0.1562441],[3981.1,0.47062296],[3980.4,0.47719918]],[[3982.4,0.774],[3983.4,8.95],[3983.7,0.557],[3983.8,1.03205089],[3984.0,1.54807634]]]
["bitfinex","ETHUSD",1734393628632,[[3981.6,0.12731732],[3981.5,0.34962914],[3981.4,0.7673],[3981.3,0.1562441],[3981.1,0.47062296]],[[3983.6,8.95],[3983.7,0.557],[3983.8,1.03205089],[3984.0,1.54807634],[3984.7,3.3386164]]]
["bitfinex","ETHUSD",1734393628817,[[3982.7,3.0],[3981.6,0.12731732],[3981.5,0.34962914],[3981.3,0.1562441],[3981.1,0.47062296]],[[3983.6,8.95],[3983.7,0.557],[3983.8,1.03205089],[3984.0,1.54807634],[3984.5,0.25]]]
["bitfinex","ETHUSD",1734393629017,[[3981.8,0.7971],[3981.7,0.02510958],[3981.6,0.12731732],[3981.5,0.32451805],[3981.3,0.1562441]],[[3983.5,0.7887],[3983.6,8.95],[3983.7,0.557],[3983.8,1.03205089],[3984.0,1.54807634]]]
["bitfinex","ETHUSD",1734393629200,[[3981.8,0.7971],[3981.6,0.12731732],[3981.5,0.32451805],[3981.4,0.0251106],[3981.3,0.1562441]],[[3983.4,8.95],[3983.7,0.557],[3983.8,1.03205089],[3984.0,1.54807634],[3987.6,0.2509]]]
["bitfinex","ETHUSD",1734393629415,[[3982.7,3.0],[3981.8,0.7971],[3981.5,0.32451805],[3981.3,0.1562441],[3981.1,0.31873086]],[[3983.2,9.7387],[3983.7,0.557],[3983.8,1.03205089],[3984.0,1.54807634],[3984.4,2.57079575]]]
["bitfinex","ETHUSD",1734393629742,[[3981.8,0.95324065],[3981.5,0.32451805],[3981.3,0.1562441],[3981.1,0.31873086],[3978.2,6.07838225]],[[3983.0,9.7387],[3983.1,0.97387],[3983.7,0.557],[3983.9,1.03205089],[3984.1,1.54807634]]]
["bitfinex","ETHUSD",1734393630037,[[3982.7,3.0],[3981.8,0.95324065],[3981.5,0.32451805],[3981.3,0.1562441],[3981.1,0.31873086]],[[3983.0,9.7387],[3983.1,0.97387],[3983.7,0.557],[3983.9,1.03205089],[3984.0,1.54807634]]]
["bitfinex","ETHUSD",1734393630239,[[3982.7,3.0],[3981.8,0.95324065],[3981.5,0.32451805],[3981.3,0.1562441],[3981.2,0.02510958]],[[3983.0,9.7387],[3983.1,0.97387],[3983.7,0.557],[3983.9,1.03205089],[3984.1,1.54807634]]]
["bitfinex","ETHUSD",1734393630802,[[3981.9,0.02510958],[3981.8,0.95324065],[3981.5,0.32451805],[3981.3,0.1562441],[3980.5,0.25]],[[3983.0,0.7887],[3983.1,0.97387],[3983.6,8.95],[3983.7,0.557],[3984.0,1.03205089]]]
["bitfinex","ETHUSD",1734393630998,[[3981.8,0.95324065],[3981.6,0.0251089],[3981.5,0.32451805],[3981.3,0.1562441],[3980.6,0.22719918]],[[3983.0,0.7887],[3983.4,8.95],[3983.7,0.557],[3984.1,1.03205089],[3984.2,0.1638174]]]
["bitfinex","ETHUSD",1734393631239,[[3982.8,3.0],[3981.8,0.95324065],[3981.6,0.0251089],[3981.5,0.32451805],[3981.3,0.1562441]],[[3983.0,0.7887],[3983.1,8.95],[3983.7,0.557],[3984.1,1.03205089],[3984.2,1.71189374]]]
["bitfinex","ETHUSD",1734393631426,[[3981.8,0.95324065],[3981.5,0.32451805],[3981.4,0.02510855],[3981.3,0.1562441],[3979.7,0.2509]],[[3983.0,0.7887],[3983.6,8.95],[3983.7,0.557],[3984.1,1.03205089],[3984.2,0.1638174]]]
["bitfinex","ETHUSD",1734393631628,[[3982.9,3.0],[3981.9,0.02510848],[3981.8,0.95324065],[3981.5,0.32451805],[3981.3,0.1562441]],[[3983.0,0.7887],[3983.5,8.95],[3983.7,0.557],[3984.1,1.03205089],[3984.2,0.1638174]]]
["bitfinex","ETHUSD",1734393631830,[[3981.9,0.02510848],[3981.8,0.95324065],[3981.5,0.32451805],[3981.3,0.1562441],[3978.3,6.07838225]],[[3983.0,0.7887],[3983.4,8.95],[3983.7,0.557],[3984.2,1.19586829],[3984.4,1.54807634]]]
["bitfinex","ETHUSD",1734393632029,[[3982.0,0.7971],[3981.9,0.02510848],[3981.8,0.15614065],[3981.5,0.32451805],[3981.3,0.1562441]],[[3983.0,0.7887],[3983.6,8.95],[3984.2,1.19586829],[3984.4,1.54807634],[3984.6,2.06410179]]]
["bitfinex","ETHUSD",1734393632203,[[3982.1,3.02510632],[3982.0,50.5],[3981.9,0.32451805],[3981.8,0.15614065],[3981.7,0.31873086]],[[3983.4,0.7887],[3983.6,8.95],[3984.2,0.1638174],[3984.5,1.03205089],[3984.7,1.54807634]]]
["bitfinex","ETHUSD",1734393632406,[[3982.3,3.7971],[3982.2,2.55613921],[3981.9,0.32451805],[3981.8,0.15614065],[3981.7,0.31873086]],[[3983.4,0.7887],[3983.6,8.95],[3984.2,0.1638174],[3984.5,1.03205089],[3984.7,1.54807634]]]
["bitfinex","ETHUSD",1734393632704,[[3982.3,0.7971],[3981.9,0.32451805],[3981.8,0.15614065],[3981.7,0.31873086],[3979.3,0.2509]],[[3983.4,0.7887],[3983.6,8.95],[3984.2,0.1638174],[3984.6,1.03205089],[3984.8,1.54807634]]]
["bitfinex","ETHUSD",1734393632928,[[3983.3,3.0],[3982.3,0.7971],[3981.9,0.32451805],[3981.8,0.15614065],[3981.7,0.31873086]],[[3983.4,0.7887],[3984.1,8.95],[3984.2,0.1638174],[3984.7,1.03205089],[3984.8,1.54807634]]]
["bitfinex","ETHUSD",1734393633126,[[3983.3,3.0],[3982.3,0.7971],[3981.9,0.32451805],[3981.8,0.15614065],[3981.7,0.31873086]],[[3983.4,0.7887],[3984.1,8.95],[3984.2,0.1638174],[3984.7,1.03205089],[3984.9,1.54807634]]]
["bitfinex","ETHUSD",1734393633318,[[3982.3,0.7971],[3981.9,0.32451805],[3981.8,0.15614065],[3981.7,0.31873086],[3979.9,0.2509]],[[3983.4,0.7887],[3984.0,8.95],[3984.2,0.1638174],[3984.7,1.03205089],[3984.9,1.54807634]]]
["bitfinex","ETHUSD",1734393633515,[[3983.1,3.0],[3982.3,0.7971],[3981.9,0.34962317],[3981.8,0.15614065],[3981.7,0.31873086]],[[3983.4,0.7887],[3983.9,8.95],[3984.2,0.1638174],[3984.8,1.03205089],[3984.9,1.54807634]]]
["bitfinex","ETHUSD",1734393633839,[[3983.1,3.0],[3982.3,0.7971],[3981.9,0.34962317],[3981.7,0.31873086],[3981.2,0.72719918]],[[3983.4,0.7887],[3984.1,8.95],[3984.2,0.1638174],[3984.9,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393634043,[[3982.3,0.7971],[3981.9,0.34962317],[3981.7,0.31873086],[3981.2,0.72719918],[3976.1,11.76325086]],[[3983.4,0.7887],[3984.0,8.95],[3984.2,0.1638174],[3984.8,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393634242,[[3983.2,3.0],[3982.3,0.7971],[3981.9,0.34962317],[3981.7,0.31873086],[3981.2,0.72719918]],[[3983.4,0.7887],[3983.9,8.95],[3984.2,0.1638174],[3984.8,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393634442,[[3983.2,3.0],[3982.3,0.7971],[3981.9,0.34962317],[3981.7,0.31873086],[3981.2,0.47719918]],[[3983.4,0.7887],[3983.9,8.95],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393634654,[[3983.2,3.0],[3982.3,0.7971],[3981.9,0.34962317],[3981.7,0.31873086],[3981.2,0.47719918]],[[3983.4,0.7887],[3984.2,0.1638174]]]
["bitfinex","ETHUSD",1734393634655,[[3983.2,3.0],[3982.3,0.94876274],[3981.9,0.34962317],[3981.7,0.31873086],[3981.2,0.47719918]],[[3983.4,0.7887],[3984.1,8.95],[3984.2,0.1638174],[3985.0,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393634854,[[3983.2,3.0],[3982.3,0.94876274],[3981.9,0.34962317],[3981.7,0.31873086],[3981.2,0.72719918]],[[3983.4,0.7887],[3984.1,8.95],[3984.2,0.1638174],[3985.0,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393635346,[[3982.3,0.94876274],[3981.9,0.34962317],[3981.7,0.31873086],[3981.2,0.72719918],[3978.4,2.4181]],[[3983.4,0.7887],[3984.0,8.95],[3984.2,0.1638174],[3985.0,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393635641,[[3982.5,0.7971],[3982.4,51.69324891],[3982.3,0.17676763],[3981.6,3.0],[3981.5,0.25]],[[3983.8,0.7887],[3984.1,8.95],[3984.2,0.1638174],[3985.2,1.03205089],[3985.4,1.54807634]]]
["bitfinex","ETHUSD",1734393635852,[[3982.8,0.7971],[3982.7,3.0],[3982.6,3.19938812],[3982.4,0.55],[3982.3,0.15166274]],[[3983.8,0.7887],[3984.2,0.1638174],[3985.0,8.95],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393636055,[[3982.8,0.7971],[3982.6,0.64324891],[3982.4,0.55],[3982.3,0.15166274],[3980.2,0.2509]],[[3983.8,0.7887],[3984.2,0.1638174],[3985.0,8.95],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393636343,[[3982.8,0.7971],[3982.6,0.64324891],[3982.4,0.55],[3982.3,0.15166274],[3980.2,0.2509]],[[3983.8,0.7887],[3984.2,0.1638174],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393636344,[[3983.7,3.0],[3982.8,0.7971],[3982.6,0.64324891],[3982.4,0.55],[3982.3,0.15166274]],[[3983.8,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393636845,[[3983.7,3.0],[3982.8,0.7971],[3982.6,0.64324891],[3982.4,0.55],[3982.3,0.15166274]],[[3983.8,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393637047,[[3983.7,3.0],[3982.8,0.7971],[3982.6,0.64324891],[3982.4,0.55],[3970.2,3.43667534]],[[3983.8,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393637347,[[3983.7,3.0],[3982.8,0.7971],[3982.6,0.64324891],[3982.4,0.55],[3980.1,0.2509]],[[3983.8,0.7887],[3984.2,0.1638174],[3984.5,8.95],[3985.5,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393637546,[[3982.8,0.7971],[3982.6,0.64324891],[3982.4,0.55],[3980.1,0.2509],[3970.5,1.00833259]],[[3983.8,0.7887],[3984.2,0.1638174],[3984.4,8.95],[3985.5,1.03205089],[3985.7,2.04807634]]]
["bitfinex","ETHUSD",1734393637845,[[3983.7,3.0],[3982.8,0.95332601],[3982.6,0.64324891],[3982.4,0.55],[3980.1,0.2509]],[[3983.8,0.7887],[3984.2,0.1638174],[3985.3,8.95],[3985.5,1.03205089],[3985.7,1.79807634]]]
["bitfinex","ETHUSD",1734393638049,[[3982.8,0.95332601],[3982.6,0.64324891],[3982.4,0.55],[3980.1,0.2509],[3978.9,6.07838225]],[[3983.8,0.7887],[3984.2,0.1638174],[3985.4,8.95],[3985.5,1.03205089],[3985.7,1.79807634]]]
["bitfinex","ETHUSD",1734393638249,[[3982.9,0.15965749],[3982.8,0.95332601],[3982.6,0.64324891],[3982.4,0.55],[3980.1,0.2509]],[[3983.8,0.7887],[3984.2,0.1638174],[3985.3,8.95],[3985.5,1.03205089],[3985.7,1.79807634]]]
["bitfinex","ETHUSD",1734393638436,[[3982.9,0.15965749],[3982.8,0.95332601],[3982.6,0.64324891],[3982.4,0.55],[3980.1,0.2509]],[[3983.8,0.7887],[3984.2,0.1638174],[3985.3,8.95],[3985.5,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393638644,[[3982.9,0.15965749],[3982.8,0.95332601],[3982.6,0.64324891],[3982.4,0.55],[3980.0,0.2509]],[[3983.8,0.7887],[3984.2,0.1638174],[3985.3,8.95],[3985.5,1.03205089],[3985.7,1.79807634]]]
["bitfinex","ETHUSD",1734393639010,[[3982.9,0.15965749],[3982.8,0.95332601],[3982.6,0.64324891],[3982.4,0.55],[3980.0,5.4435428]],[[3983.8,0.7887],[3984.2,0.1638174],[3985.3,8.95],[3985.5,1.03205089],[3985.7,1.79807634]]]
["bitfinex","ETHUSD",1734393639443,[[3982.9,0.15965749],[3982.8,0.95332601],[3982.6,0.64324891],[3982.4,0.55],[3980.0,5.4435428]],[[3983.8,0.7887],[3984.2,0.1638174],[3985.3,8.95],[3985.6,1.03205089],[3985.7,0.25]]]
["bitfinex","ETHUSD",1734393640736,[[3982.9,0.15965749],[3982.8,0.95332601],[3982.6,0.64324891],[3982.4,0.55],[3980.0,0.2509]],[[3983.8,0.7887],[3984.2,0.1638174],[3985.3,8.95],[3985.5,1.03205089],[3985.7,1.79807634]]]
["bitfinex","ETHUSD",1734393641052,[[3983.6,0.7971],[3983.1,3.0],[3983.0,36.595249],[3982.9,0.48417554],[3982.8,0.15622601]],[[3984.2,9.1138174],[3984.3,0.7887],[3985.7,0.25],[3985.8,1.03205089],[3985.9,1.54807634]]]
["bitfinex","ETHUSD",1734393641214,[[3983.6,0.7971],[3982.9,0.48417554],[3982.8,0.15622601],[3980.2,0.2509],[3979.0,6.07838225]],[[3984.2,9.1138174],[3984.3,0.7887],[3985.7,0.25],[3985.8,1.03205089],[3986.0,1.54807634]]]
["bitfinex","ETHUSD",1734393641534,[[3983.9,3.0],[3983.6,0.7971],[3982.9,0.48417554],[3982.8,0.15622601],[3981.7,0.02510227]],[[3984.2,9.1138174],[3984.3,0.7887],[3985.7,1.28205089],[3985.9,1.54807634],[3987.0,4.38562925]]]
["bitfinex","ETHUSD",1734393641743,[[3983.9,3.0],[3983.6,0.7971],[3982.9,0.48417554],[3982.8,0.15622601],[3981.7,0.02510227]],[[3984.2,9.1138174],[3984.3,0.7887],[3985.7,1.28205089],[3985.9,1.54807634],[3986.4,2.79073251]]]
["bitfinex","ETHUSD",1734393642115,[[3983.0,0.7971],[3982.9,0.48417554],[3982.8,0.15622601],[3981.7,0.02510227],[3970.5,0.64689945]],[[3984.2,9.1138174],[3984.3,0.7887],[3985.7,1.28205089],[3985.9,1.54807634],[3986.4,2.79073251]]]
["bitfinex","ETHUSD",1734393642342,[[3983.0,0.7971],[3982.9,0.15965749],[3982.8,0.15622601],[3981.9,1.002849],[3981.7,0.02510227]],[[3984.1,0.7887],[3984.2,9.1138174],[3985.5,1.03205089],[3985.7,2.04807634],[3985.9,2.06410179]]]
["bitfinex","ETHUSD",1734393642650,[[3983.9,3.0],[3983.0,0.7971],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.3,8.95],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393642950,[[3983.0,0.7971],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805],[3982.0,0.02510164]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.2,8.95],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393643148,[[3983.0,0.7971],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805],[3982.0,0.02510164]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.3,8.95],[3985.6,1.03205089],[3985.7,0.5]]]
["bitfinex","ETHUSD",1734393643353,[[3983.9,3.0],[3983.0,0.7971],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.2,8.95],[3985.6,1.03205089],[3985.7,1.79807634]]]
["bitfinex","ETHUSD",1734393643551,[[3983.9,3.0],[3983.0,0.7971],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.5,9.98205089],[3985.7,1.79807634],[3986.4,5.86661473]]]
["bitfinex","ETHUSD",1734393643761,[[3983.0,0.7971],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805],[3979.9,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.5,9.98205089],[3985.7,2.04807634],[3986.1,2.56323518]]]
["bitfinex","ETHUSD",1734393643917,[[3983.0,0.7971],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805],[3979.9,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.4,8.95],[3985.5,1.03205089],[3985.7,1.79807634]]]
["bitfinex","ETHUSD",1734393644114,[[3983.9,3.0],[3983.0,0.7971],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.3,8.95],[3985.5,1.03205089],[3985.7,1.79807634]]]
["bitfinex","ETHUSD",1734393644858,[[3983.0,0.7971],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805],[3977.6,7.81506289]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.2,8.95],[3985.5,1.03205089],[3985.7,1.79807634]]]
["bitfinex","ETHUSD",1734393645267,[[3983.9,3.0],[3983.0,0.7971],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.1,8.95],[3985.5,1.03205089],[3985.7,1.79807634]]]
["bitfinex","ETHUSD",1734393645817,[[3984.0,3.0],[3983.6,0.7804],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3985.8,0.25]]]
["bitfinex","ETHUSD",1734393646330,[[3983.6,0.7804],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3985.8,0.25]]]
["bitfinex","ETHUSD",1734393646331,[[3983.6,0.7804],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805],[3980.1,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3986.0,0.25]]]
["bitfinex","ETHUSD",1734393646532,[[3984.0,3.0],[3983.6,0.7804],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3986.0,0.25]]]
["bitfinex","ETHUSD",1734393646736,[[3983.6,0.7804],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.34961954],[3964.1,3.0]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3986.3,2.81297718]]]
["bitfinex","ETHUSD",1734393646941,[[3984.0,3.0],[3983.6,0.7804],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.32451805]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3986.3,2.81297718]]]
["bitfinex","ETHUSD",1734393647244,[[3984.0,3.0],[3983.6,0.7804],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.34961958]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3985.8,0.25]]]
["bitfinex","ETHUSD",1734393647416,[[3984.0,3.0],[3983.6,0.7804],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.34961958]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3986.1,2.31410179]]]
["bitfinex","ETHUSD",1734393647622,[[3984.0,3.0],[3983.6,0.7804],[3982.9,0.15965749],[3982.8,0.15622601],[3982.5,0.34961958]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3985.9,1.79807634]]]
["bitfinex","ETHUSD",1734393647819,[[3984.0,3.0],[3983.6,0.7804],[3983.2,0.32451805],[3982.9,0.15965749],[3982.5,0.02510153]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3985.9,1.79807634]]]
["bitfinex","ETHUSD",1734393648024,[[3984.0,3.0],[3983.6,0.92712546],[3983.2,0.32451805],[3982.9,0.15965749],[3982.5,0.02510153]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3985.9,1.54807634]]]
["bitfinex","ETHUSD",1734393648222,[[3983.6,0.92712546],[3983.2,0.32451805],[3982.9,0.15965749],[3982.5,0.02510153],[3980.1,0.2509]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3985.9,1.54807634]]]
["bitfinex","ETHUSD",1734393648460,[[3983.6,0.92712546],[3983.2,0.32451805],[3982.9,0.15965749],[3982.1,0.02510231],[3980.1,0.2509]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3985.9,1.54807634]]]
["bitfinex","ETHUSD",1734393648666,[[3983.6,0.14672546],[3983.3,0.7804],[3983.2,0.32451805],[3982.9,0.15965749],[3982.1,0.02510231]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3985.9,1.54807634]]]
["bitfinex","ETHUSD",1734393648819,[[3983.3,0.7804],[3983.2,0.32451805],[3982.9,0.15965749],[3982.1,0.02510231],[3977.7,7.81506289]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3985.9,1.54807634]]]
["bitfinex","ETHUSD",1734393649238,[[3983.3,0.7804],[3983.2,0.32451805],[3982.9,0.15965749],[3982.1,0.02510231],[3978.8,6.07838225]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3985.9,1.54807634]]]
["bitfinex","ETHUSD",1734393649719,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.1,0.02510231],[3980.0,5.4435428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,0.25],[3985.8,1.03205089]]]
["bitfinex","ETHUSD",1734393649919,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.1,0.02510231],[3981.4,0.2509]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3986.8,5.15776972]]]
["bitfinex","ETHUSD",1734393650125,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.1,0.02510231],[3981.8,0.25]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3986.8,5.15776972]]]
["bitfinex","ETHUSD",1734393650327,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.0,0.27510233],[3979.9,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3986.4,3.62168592]]]
["bitfinex","ETHUSD",1734393650529,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.0,0.27510233],[3980.0,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3986.4,3.62168592]]]
["bitfinex","ETHUSD",1734393650848,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.0,0.27510233],[3979.9,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.7,1.28205089],[3986.4,3.62168592]]]
["bitfinex","ETHUSD",1734393651429,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.0,0.27510233],[3980.0,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.8,8.95],[3985.7,1.28205089],[3986.4,3.62168592]]]
["bitfinex","ETHUSD",1734393651826,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.0,0.27510233],[3979.9,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.8,8.95],[3985.7,1.28205089],[3986.2,2.56218346]]]
["bitfinex","ETHUSD",1734393652032,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.0,0.27510233],[3980.0,0.2507]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.8,8.95],[3985.7,1.28205089],[3986.0,0.98068592]]]
["bitfinex","ETHUSD",1734393652266,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.0,0.27510233],[3981.3,0.4069441]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.8,8.95],[3985.7,1.28205089],[3986.0,0.98068592]]]
["bitfinex","ETHUSD",1734393652495,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.0,0.02510233],[3981.6,0.5]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.8,8.95],[3985.7,1.28205089],[3986.3,3.54286938]]]
["bitfinex","ETHUSD",1734393652771,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.0,0.27510233],[3981.6,0.25]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.8,8.95],[3985.7,1.28205089],[3986.3,3.54286938]]]
["bitfinex","ETHUSD",1734393652928,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.0,0.27510233],[3981.6,0.25]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.8,8.95],[3985.7,1.28205089],[3986.3,2.56218346]]]
["bitfinex","ETHUSD",1734393653130,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.0,0.27510233],[3981.6,0.25]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.8,8.95],[3985.7,1.28205089],[3986.3,3.54286938]]]
["bitfinex","ETHUSD",1734393653328,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.0,0.27510233],[3981.6,0.25]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.8,8.95],[3985.7,1.28205089],[3986.3,3.54321958]]]
["bitfinex","ETHUSD",1734393653575,[[3983.3,1.10491805],[3983.2,0.14767877],[3982.9,0.15965749],[3982.0,0.27510233],[3981.6,0.25]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.8,8.95],[3985.6,1.03205089],[3985.7,0.25]]]
["bitfinex","ETHUSD",1734393654135,[[3983.2,0.14767877],[3983.0,0.7804],[3982.9,0.15965749],[3982.0,0.25],[3981.7,0.02510238]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.6,1.03205089],[3985.7,0.25]]]
["bitfinex","ETHUSD",1734393654489,[[3983.0,0.7804],[3982.9,0.15965749],[3982.8,0.32451805],[3982.0,0.25],[3981.7,0.02510238]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.6,1.03205089],[3985.7,0.25]]]
["bitfinex","ETHUSD",1734393654635,[[3983.1,0.12645755],[3983.0,0.7804],[3982.8,0.32451805],[3982.0,0.25],[3981.7,0.02510238]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.6,1.03205089],[3985.7,0.25]]]
["bitfinex","ETHUSD",1734393654835,[[3983.1,0.12645755],[3983.0,1.10491805],[3982.9,0.14736384],[3982.0,0.25],[3981.7,0.02510238]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.6,1.03205089],[3985.7,0.25]]]
["bitfinex","ETHUSD",1734393655143,[[3983.1,0.12645755],[3983.0,1.10491805],[3982.9,0.14736384],[3982.0,0.27510246],[3980.0,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.7,1.28205089],[3985.9,1.54807634]]]
["bitfinex","ETHUSD",1734393655542,[[3983.1,0.12645755],[3983.0,1.10491805],[3982.9,0.14736384],[3982.0,0.27510246],[3979.9,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.7,1.28205089],[3985.9,1.54807634]]]
["bitfinex","ETHUSD",1734393655966,[[3983.1,0.12645755],[3983.0,1.10491805],[3982.9,0.14736384],[3981.9,1.252849],[3981.7,0.02510248]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.7,1.28205089],[3985.8,1.54807634]]]
["bitfinex","ETHUSD",1734393656169,[[3983.0,0.7804],[3982.9,0.14736384],[3981.9,1.002849],[3981.3,0.6569441],[3981.2,0.25]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.4,0.5],[3985.6,1.03205089]]]
["bitfinex","ETHUSD",1734393656385,[[3982.9,0.14736384],[3982.7,0.7804],[3982.4,0.32451805],[3982.2,0.31873086],[3982.0,0.02510475]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.4,1.28205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393656682,[[3982.7,0.7804],[3982.4,0.32451805],[3982.2,0.31873086],[3982.0,0.02510475],[3981.6,0.7804]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.4,1.28205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393656881,[[3982.7,1.10491805],[3982.2,0.31873086],[3982.0,0.02510475],[3981.6,0.7804],[3981.1,0.22716953]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.4,1.28205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393657286,[[3982.7,1.10491805],[3982.2,0.31873086],[3981.6,0.7804],[3981.4,0.02510475],[3981.1,0.22716953]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.4,1.03205089],[3985.6,1.79807634]]]
["bitfinex","ETHUSD",1734393657496,[[3982.7,1.10491805],[3982.2,0.31873086],[3981.6,0.7804],[3981.4,3.0251041],[3981.3,0.80158485]],[[3984.0,8.95],[3984.1,0.7887],[3984.2,0.1638174],[3985.4,0.25],[3985.5,1.03205089]]]
["bitfinex","ETHUSD",1734393657663,[[3982.7,1.10491805],[3982.2,0.31873086],[3981.7,0.02510475],[3981.6,0.7804],[3981.4,3.0]],[[3984.0,8.95],[3984.1,0.7887],[3984.2,0.1638174],[3985.4,1.03205089],[3985.6,1.79807634]]]
["bitfinex","ETHUSD",1734393657865,[[3982.7,1.10491805],[3982.2,0.31873086],[3981.6,0.80550425],[3981.5,0.25],[3981.4,3.0]],[[3984.0,8.95],[3984.1,0.7887],[3984.2,0.1638174],[3985.6,1.28205089],[3985.7,1.54807634]]]
["bitfinex","ETHUSD",1734393658080,[[3982.8,0.32451805],[3982.7,1.09913086],[3981.7,0.27510325],[3981.6,3.7804],[3981.5,0.25]],[[3984.0,8.95],[3984.1,0.7887],[3984.2,0.1638174],[3985.6,1.03205089],[3985.8,1.79807634]]]
["bitfinex","ETHUSD",1734393658393,[[3982.9,0.14236489],[3982.8,0.32451805],[3982.7,1.09913086],[3981.7,3.27510325],[3981.6,0.7804]],[[3984.0,8.95],[3984.1,0.7887],[3984.2,0.1638174],[3985.7,1.03205089],[3985.8,0.25]]]
["bitfinex","ETHUSD",1734393659096,[[3982.9,0.46688294],[3982.7,1.09913086],[3981.7,3.27510325],[3981.6,3.7804],[3977.7,7.81506289]],[[3984.0,8.95],[3984.1,0.7887],[3984.2,0.1638174],[3985.6,1.03205089],[3985.8,1.79807634]]]
["bitfinex","ETHUSD",1734393659299,[[3982.9,0.46688294],[3982.7,1.09913086],[3981.7,3.27510325],[3981.6,0.7804],[3977.7,7.81506289]],[[3984.0,8.95],[3984.1,0.7887],[3984.2,0.1638174],[3985.6,1.03205089],[3985.8,1.79807634]]]
["bitfinex","ETHUSD",1734393659591,[[3983.0,0.8063],[3982.9,0.46688294],[3982.7,0.31873086],[3981.7,3.27510325],[3981.6,0.7804]],[[3984.0,8.95],[3984.1,0.7887],[3984.2,0.1638174],[3985.7,1.03205089],[3985.8,0.25]]]
["bitfinex","ETHUSD",1734393660375,[[3983.0,0.8063],[3982.9,0.46688294],[3982.7,0.31873086],[3981.7,3.27510325],[3981.6,0.7804]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.5,0.12758604],[3985.6,8.95],[3985.7,1.03205089]]]
["bitfinex","ETHUSD",1734393660598,[[3983.0,0.8063],[3982.9,0.46688294],[3982.7,0.31873086],[3981.7,3.27510325],[3981.6,0.7804]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.5,0.12758604],[3985.6,9.98205089],[3985.8,1.79807634]]]
["bitfinex","ETHUSD",1734393660899,[[3983.0,0.8063],[3982.9,0.46688294],[3982.7,0.46103133],[3981.7,3.27510325],[3981.6,0.7804]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.5,0.12758604],[3985.6,9.98205089],[3985.8,1.79807634]]]
["bitfinex","ETHUSD",1734393661096,[[3983.0,0.8063],[3982.9,0.46688294],[3982.7,0.46103133],[3981.7,3.27510325],[3981.6,0.7804]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.5,0.12758604],[3985.6,9.98205089],[3985.8,2.04807634]]]
["bitfinex","ETHUSD",1734393661503,[[3984.0,3.0],[3983.0,0.8063],[3982.9,0.46688294],[3982.7,0.14230047],[3982.3,0.31873086]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.4,8.95],[3985.5,0.12758604],[3985.6,1.03205089]]]
["bitfinex","ETHUSD",1734393661700,[[3984.0,3.0],[3983.0,0.8063],[3982.9,0.46688294],[3982.7,0.14230047],[3982.3,0.31873086]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.2,8.95],[3985.5,1.03205089],[3985.7,1.54807634]]]
["bitfinex","ETHUSD",1734393661901,[[3984.0,3.0],[3983.0,0.8063],[3982.9,0.46688294],[3982.7,0.14230047],[3982.3,0.31873086]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.0,8.95],[3985.6,1.03205089],[3985.8,2.04807634]]]
["bitfinex","ETHUSD",1734393662199,[[3983.0,0.8063],[3982.9,0.46688294],[3982.7,0.14230047],[3982.3,0.31873086],[3979.6,0.23491073]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.6,1.03205089],[3985.8,2.04807634]]]
["bitfinex","ETHUSD",1734393662362,[[3984.0,3.0],[3983.1,0.12731829],[3983.0,0.8063],[3982.9,0.32451805],[3982.7,0.14230047]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.5,8.95],[3985.6,1.03205089],[3985.7,1.54807634]]]
["bitfinex","ETHUSD",1734393662571,[[3984.0,3.0],[3983.1,0.12731829],[3983.0,0.8063],[3982.9,0.32451805],[3982.7,0.14230047]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.2,8.95],[3985.5,1.03205089],[3985.7,1.54807634]]]
["bitfinex","ETHUSD",1734393663504,[[3984.0,3.0],[3983.1,0.12731829],[3983.0,0.8063],[3982.9,0.32451805],[3982.7,0.14230047]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.0,8.95],[3985.5,1.03205089],[3985.7,1.54807634]]]
["bitfinex","ETHUSD",1734393663911,[[3983.1,0.12731829],[3983.0,0.8063],[3982.9,0.32451805],[3982.7,0.14230047],[3980.3,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.5,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393664091,[[3984.0,3.0],[3983.1,0.12731829],[3983.0,0.8063],[3982.9,0.32451805],[3980.3,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.8,8.95],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393664288,[[3984.0,3.0],[3983.1,0.12731829],[3983.0,0.8063],[3982.9,0.32451805],[3980.3,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393664289,[[3984.0,3.0],[3983.1,0.12731829],[3983.0,0.8063],[3982.9,0.32451805],[3980.3,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.6,8.95],[3985.5,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393664486,[[3983.1,0.12731829],[3983.0,0.8063],[3982.9,0.32451805],[3980.3,5.1926428],[3979.8,1.03360262]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.5,8.95],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393664813,[[3983.1,0.12731829],[3983.0,0.8063],[3982.9,0.32451805],[3980.3,5.1926428],[3979.8,1.03360262]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.3,8.95],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393665234,[[3984.0,3.0],[3983.1,0.12731829],[3983.0,0.8063],[3982.9,0.32451805],[3980.3,5.1926428]],[[3984.1,0.7887],[3984.2,9.1138174],[3985.4,1.03205089],[3985.6,1.54807634],[3985.9,2.69381086]]]
["bitfinex","ETHUSD",1734393665377,[[3983.1,0.12731829],[3983.0,0.8063],[3982.9,0.32451805],[3980.3,5.1926428],[3979.9,0.23491073]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.3,8.95],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393665700,[[3983.1,0.12731829],[3983.0,0.8063],[3982.9,0.32451805],[3979.9,0.23491073]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.3,8.95],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393665701,[[3984.0,3.0],[3983.2,0.12581363],[3983.1,0.14226488],[3983.0,0.8063],[3982.9,0.32451805]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.9,8.95],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393666015,[[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3976.7,9.55174354],[3954.1,0.39529878]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.8,8.95],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393666180,[[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3976.7,9.55174354],[3975.2,11.2884241]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.8,8.95],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393666393,[[3984.0,3.0],[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3976.7,9.55174354]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393666730,[[3984.0,3.0],[3983.2,0.12581363],[3983.0,0.9467927],[3982.9,0.32451805],[3980.5,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.7,8.95],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393666895,[[3984.0,3.0],[3983.2,0.12581363],[3983.0,0.9467927],[3982.9,0.32451805],[3980.5,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.5,8.95],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393667088,[[3984.0,3.0],[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3980.5,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.5,8.95],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393667294,[[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3980.5,5.1926428],[3976.8,9.55174354]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.4,8.95],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393667489,[[3984.0,3.0],[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3980.6,5.1926428]],[[3984.1,0.7887],[3984.2,0.1638174],[3984.3,8.95],[3985.3,1.03205089],[3985.4,1.54807634]]]
["bitfinex","ETHUSD",1734393667716,[[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805]],[[3984.1,0.7887],[3984.2,0.1638174],[3985.4,1.54807634]]]
["bitfinex","ETHUSD",1734393667717,[[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3981.7,0.02510148],[3981.5,0.5]],[[3984.1,9.7387],[3984.2,0.1638174],[3985.2,1.03205089],[3985.4,1.54807634],[3985.7,2.56998549]]]
["bitfinex","ETHUSD",1734393667903,[[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3981.7,0.27510148],[3981.5,0.25]],[[3984.1,9.7387],[3984.2,0.1638174],[3985.2,1.03205089],[3985.4,1.54807634],[3985.5,2.06410179]]]
["bitfinex","ETHUSD",1734393668241,[[3984.0,3.0],[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3981.7,0.27510148]],[[3984.1,9.7387],[3984.2,0.1638174],[3985.2,1.03205089],[3985.4,1.54807634],[3985.6,2.06410179]]]
["bitfinex","ETHUSD",1734393668531,[[3984.0,3.0],[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3981.7,0.27510148]],[[3984.1,9.7387],[3984.2,0.1638174]]]
["bitfinex","ETHUSD",1734393668532,[[3984.0,3.0],[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3981.7,0.27510148]],[[3984.1,9.7387],[3984.2,0.1638174],[3985.1,1.03205089],[3985.3,1.54807634],[3985.5,2.06410179]]]
["bitfinex","ETHUSD",1734393669033,[[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3981.7,0.27510148],[3970.9,16.41701744]],[[3984.1,9.7387],[3984.2,0.1638174],[3985.1,1.03205089],[3985.3,1.54807634],[3985.5,2.06410179]]]
["bitfinex","ETHUSD",1734393669233,[[3984.0,3.0],[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3981.7,0.27510148]],[[3984.1,9.7387],[3984.2,0.1638174],[3985.1,1.03205089],[3985.3,1.54807634],[3985.5,2.06410179]]]
["bitfinex","ETHUSD",1734393669402,[[3983.2,0.12581363],[3983.0,0.95330513],[3982.9,0.32451805],[3981.7,0.27510148],[3973.5,13.0251048]],[[3984.1,9.7387],[3984.2,0.1638174],[3985.1,1.03205089],[3985.3,1.54807634],[3985.5,2.06410179]]]
["bitfinex","ETHUSD",1734393669729,[[3983.2,0.12581363],[3983.0,0.95330513],[3982.9,0.32451805],[3981.7,0.27510148],[3978.4,2.4181]],[[3984.1,8.5387],[3984.2,0.1638174],[3985.1,1.03205089],[3985.2,1.54807634],[3985.4,2.06410179]]]
["bitfinex","ETHUSD",1734393669889,[[3984.0,3.0],[3983.2,0.12581363],[3983.0,0.95330513],[3982.9,0.32451805],[3981.7,0.27510148]],[[3984.1,8.5387],[3984.2,0.1638174],[3985.1,1.03205089],[3985.2,1.54807634],[3985.4,2.06410179]]]
["bitfinex","ETHUSD",1734393670417,[[3983.2,0.12581363],[3983.0,0.95330513],[3982.9,0.32451805],[3981.7,0.27510148],[3970.4,0.31346399]],[[3984.1,8.5387],[3984.2,0.1638174],[3985.1,1.03205089],[3985.2,1.54807634],[3985.4,2.06410179]]]
["bitfinex","ETHUSD",1734393670613,[[3984.0,3.0],[3983.2,0.12581363],[3983.0,0.95330513],[3982.9,0.32451805],[3981.7,0.27510148]],[[3984.1,8.5387],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634],[3985.3,2.06410179]]]
["bitfinex","ETHUSD",1734393670813,[[3983.2,0.12581363],[3983.0,0.95330513],[3982.9,0.32451805],[3981.7,0.27510148],[3979.5,6.33952249]],[[3984.1,8.5387],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634],[3985.3,2.06410179]]]
["bitfinex","ETHUSD",1734393671032,[[3983.2,0.12581363],[3983.0,0.95330513],[3982.9,0.32451805],[3981.7,0.27510148],[3979.6,0.23491073]],[[3984.1,8.5387],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634],[3985.3,2.06410179]]]
["bitfinex","ETHUSD",1734393671354,[[3984.0,3.0],[3983.2,0.12581363],[3983.0,0.95330513],[3982.9,0.32451805],[3981.7,0.27510148]],[[3984.1,8.5387],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634],[3985.3,2.06410179]]]
["bitfinex","ETHUSD",1734393672350,[[3984.0,3.0],[3983.2,0.12581363],[3983.0,0.8063],[3982.9,0.32451805],[3981.7,0.02510148]],[[3984.1,8.5387],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634],[3985.3,2.06410179]]]
["bitfinex","ETHUSD",1734393672511,[[3982.4,0.8063],[3980.8,0.25],[3980.7,0.25],[3980.5,5.4433428],[3979.0,0.79869189]],[[3984.0,8.5387],[3984.1,0.87025174],[3984.2,0.1638174],[3984.6,1.03205089],[3984.8,1.54807634]]]
["bitfinex","ETHUSD",1734393672711,[[3982.1,0.8063],[3981.6,0.31873086],[3981.5,0.32487166],[3980.8,0.02510543],[3980.6,0.25]],[[3983.8,8.5387],[3984.1,0.87025174],[3984.2,1.19586829],[3984.4,1.54807634],[3984.6,2.06410179]]]
["bitfinex","ETHUSD",1734393673018,[[3982.1,0.8063],[3981.5,0.32487166],[3981.2,1.12503086],[3980.6,0.02510857],[3980.4,0.5]],[[3983.7,10.89832332],[3983.8,1.03205089],[3984.0,1.54807634],[3984.1,2.06410179],[3984.2,0.1638174]]]
["bitfinex","ETHUSD",1734393673218,[[3981.6,0.95113605],[3981.5,0.32487166],[3981.2,1.12503086],[3980.6,0.02510857],[3980.4,0.5]],[[3983.5,0.4809],[3983.6,10.89819572],[3983.7,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393673553,[[3981.8,0.12506734],[3981.6,0.8063],[3981.5,0.32487166],[3981.2,0.31873086],[3980.5,0.02511018]],[[3983.3,0.4809],[3983.4,2.12873246],[3983.5,1.03205089],[3983.6,8.5387],[3983.7,1.54807634]]]
["bitfinex","ETHUSD",1734393673709,[[3981.8,0.12506734],[3981.6,0.8063],[3981.5,0.32487166],[3981.2,0.31873086],[3981.0,0.951136]],[[3983.3,0.4809],[3983.5,1.03205089],[3983.6,8.5387],[3983.7,1.54807634],[3984.4,3.08398259]]]
["bitfinex","ETHUSD",1734393674152,[[3982.7,3.0],[3981.9,1.1598567],[3981.8,0.46745967],[3981.5,0.14355367],[3981.0,0.951136]],[[3983.2,8.5387],[3983.3,0.4809],[3983.6,1.03205089],[3983.7,1.54807634],[3984.5,3.58398259]]]
["bitfinex","ETHUSD",1734393674330,[[3982.7,3.0],[3981.9,1.50224903],[3981.8,0.12506734],[3981.5,0.14355367],[3981.1,0.02511088]],[[3983.0,8.5387],[3983.3,0.4809],[3983.7,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393674534,[[3982.7,3.0],[3981.9,1.50224903],[3981.8,0.12506734],[3981.5,0.14355367],[3981.2,0.23983902]],[[3983.0,8.5387],[3983.3,0.4809],[3983.7,1.03205089],[3983.8,1.54807634],[3984.0,2.06410179]]]
["bitfinex","ETHUSD",1734393674755,[[3982.7,3.0],[3981.9,1.50224903],[3981.8,0.12506734],[3981.5,0.14355367],[3981.2,0.26494874]],[[3983.2,8.5387],[3983.3,0.4809],[3983.7,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393675078,[[3981.9,1.50224903],[3981.8,0.12506734],[3981.6,0.02510973],[3981.5,0.14355367],[3975.9,9.55174354]],[[3983.1,8.5387],[3983.3,0.4809],[3983.7,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393675232,[[3982.0,0.16273164],[3981.9,1.50224903],[3981.8,0.15017642],[3981.5,0.14355367],[3981.1,0.23983902]],[[3983.2,8.5387],[3983.3,0.4809],[3983.8,1.03205089],[3984.0,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393675435,[[3982.7,3.0],[3982.1,0.67824903],[3982.0,0.16273164],[3981.9,0.824],[3981.8,0.15017642]],[[3983.2,8.5387],[3983.3,0.4809],[3983.8,1.03205089],[3984.0,1.54807634],[3984.2,2.22791919]]]
["bitfinex","ETHUSD",1734393675755,[[3982.7,3.0],[3982.1,0.67824903],[3982.0,0.16273164],[3981.9,0.96762572],[3981.8,0.15017642]],[[3983.2,8.5387],[3983.3,0.4809],[3983.8,1.03205089],[3984.0,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393676325,[[3982.7,3.0],[3982.1,0.67824903],[3982.0,0.16273164],[3981.9,0.96762572],[3981.8,0.15017642]],[[3983.2,8.5387],[3983.3,0.4809],[3983.8,1.03205089],[3984.0,1.54807634]]]
["bitfinex","ETHUSD",1734393676326,[[3982.7,3.0],[3982.1,0.67824903],[3982.0,0.16273164],[3981.9,0.96762572],[3981.8,0.12506734]],[[3983.2,8.5387],[3983.3,0.4809],[3983.8,1.03205089],[3984.0,1.54807634],[3984.2,2.22791919]]]
["bitfinex","ETHUSD",1734393676527,[[3982.7,3.0],[3982.1,0.67824903],[3982.0,0.16273164],[3981.9,0.96762572],[3981.8,0.12506734]],[[3983.2,8.5387],[3983.3,0.4809],[3983.8,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393676753,[[3982.7,3.0],[3982.1,0.67824903],[3982.0,0.16273164],[3981.9,0.824],[3981.8,0.12506734]],[[3983.2,8.5387],[3983.3,0.4809],[3983.8,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393676963,[[3982.1,0.67824903],[3982.0,0.16273164],[3981.9,0.824],[3981.8,0.12506734],[3981.1,0.26494784]],[[3983.2,8.5387],[3983.3,0.4809],[3983.7,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393677135,[[3982.0,0.16273164],[3981.9,0.824],[3981.8,0.12506734],[3981.3,0.18135319],[3970.2,0.96697344]],[[3983.2,8.5387],[3983.3,0.4809],[3983.7,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393677341,[[3982.7,3.0],[3982.0,0.16273164],[3981.9,0.824],[3981.8,0.12506734],[3981.7,0.3358567]],[[3983.2,8.5387],[3983.3,0.4809],[3983.7,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393677682,[[3982.7,3.0],[3982.0,0.16273164],[3981.9,0.824],[3981.8,0.12506734],[3981.7,0.3358567]],[[3983.2,8.5387],[3983.3,0.4809],[3983.7,1.03205089],[3983.8,1.54807634],[3984.0,2.06410179]]]
["bitfinex","ETHUSD",1734393678021,[[3982.0,0.16273164],[3981.9,0.824],[3981.8,0.12506734],[3981.7,0.3358567],[3970.2,1.01494259]],[[3983.2,8.5387],[3983.3,0.4809],[3983.7,1.03205089],[3983.9,1.54807634],[3984.0,2.06410179]]]
["bitfinex","ETHUSD",1734393678244,[[3982.7,3.0],[3982.0,0.30488767],[3981.9,0.824],[3981.8,0.12506734],[3981.7,0.3358567]],[[3983.2,8.5387],[3983.3,0.4809],[3983.7,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393678448,[[3982.0,0.30488767],[3981.9,0.824],[3981.8,0.12506734],[3981.7,0.3358567],[3981.4,0.02510884]],[[3983.2,8.5387],[3983.3,0.4809],[3983.7,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393678635,[[3982.0,0.30488767],[3981.9,0.824],[3981.8,0.12506734],[3981.7,0.3358567],[3981.1,0.02510912]],[[3983.2,8.5387],[3983.3,0.4809],[3983.7,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393678846,[[3982.7,3.0],[3982.0,0.30488767],[3981.9,0.824],[3981.8,0.12506734],[3981.7,0.3358567]],[[3983.2,8.5387],[3983.3,0.4809],[3983.7,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393679046,[[3982.7,3.0],[3982.0,0.30488767],[3981.9,0.824],[3981.8,0.12506734],[3981.7,0.3358567]],[[3983.1,0.4809],[3983.2,9.44066],[3983.7,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393679270,[[3982.0,0.30488767],[3981.8,0.12506734],[3981.4,0.33798234],[3981.2,0.3358567],[3979.7,5.6207]],[[3983.1,0.4809],[3983.2,9.44066],[3983.6,1.03205089],[3983.8,1.54807634],[3984.0,2.06410179]]]
["bitfinex","ETHUSD",1734393679471,[[3982.0,0.14215603],[3981.8,0.12506734],[3981.6,0.824],[3981.4,0.33798234],[3981.2,0.3358567]],[[3983.1,0.4809],[3983.2,9.44066],[3983.6,1.03205089],[3983.7,1.54807634],[3983.9,2.06410179]]]
["bitfinex","ETHUSD",1734393679776,[[3981.8,0.12506734],[3981.6,0.824],[3981.4,0.33798234],[3981.2,0.3358567],[3978.4,3.21679189]],[[3983.0,8.5387],[3983.2,0.90196],[3983.5,1.03205089],[3983.7,1.54807634],[3983.9,2.06410179]]]
["bitfinex","ETHUSD",1734393679941,[[3982.7,3.0],[3981.8,0.12506734],[3981.6,0.824],[3981.4,0.33798234],[3981.2,0.3358567]],[[3982.9,9.0196],[3983.6,1.03205089],[3983.8,1.54807634],[3984.0,2.06410179],[3984.2,2.7379847]]]
["bitfinex","ETHUSD",1734393680339,[[3982.7,3.0],[3981.8,0.12506734],[3981.6,0.824],[3981.4,0.33798234],[3981.2,0.3358567]],[[3982.9,0.4809],[3983.4,8.5387],[3983.6,1.03205089],[3983.8,1.54807634],[3984.0,2.06410179]]]
["bitfinex","ETHUSD",1734393680543,[[3981.8,0.12506734],[3981.6,0.824],[3981.4,0.48444261],[3981.2,0.3358567],[3977.1,7.81506289]],[[3982.9,0.4809],[3983.2,8.5387],[3983.6,1.03205089],[3983.8,1.54807634],[3984.0,2.06410179]]]
["bitfinex","ETHUSD",1734393680864,[[3980.5,0.824],[3979.2,0.25],[3979.1,5.1926428],[3978.9,0.25],[3977.0,8.61375478]],[[3982.9,0.4809],[3983.6,1.03205089],[3983.8,1.54807634],[3984.0,2.06410179]]]
["bitfinex","ETHUSD",1734393680865,[[3980.5,0.824],[3979.2,0.25],[3979.1,5.1926428],[3978.9,0.25],[3977.0,8.61375478]],[[3982.7,0.55],[3982.8,8.5387],[3982.9,0.90196],[3983.1,0.25],[3983.3,1.28205089]]]
["bitfinex","ETHUSD",1734393681159,[[3979.2,0.25],[3979.1,5.1926428],[3977.0,8.61375478]],[[3982.7,0.55],[3982.8,8.5387],[3982.9,0.90196],[3983.1,0.25],[3983.3,1.28205089]]]
["bitfinex","ETHUSD",1734393681160,[[3980.7,0.824],[3980.6,0.67383904],[3979.4,0.824],[3979.2,0.27511988],[3979.1,0.25]],[[3982.6,11.69720305],[3982.8,1.54807634],[3982.9,0.90196],[3983.0,2.06410179],[3983.2,2.57272579]]]
["bitfinex","ETHUSD",1734393681365,[[3980.8,0.33798234],[3980.7,1.1598567],[3979.5,0.02511806],[3979.4,0.824],[3979.3,0.10098168]],[[3982.3,0.4809],[3982.4,8.5387],[3982.7,1.03205089],[3982.9,2.45003634],[3983.1,2.06410179]]]
["bitfinex","ETHUSD",1734393681567,[[3980.8,0.67383904],[3980.7,0.824],[3980.3,0.12784553],[3979.5,0.02511806],[3979.4,0.824]],[[3982.3,0.4809],[3982.5,8.5387],[3982.7,1.03205089],[3982.9,2.45003634],[3983.1,2.06410179]]]
["bitfinex","ETHUSD",1734393681742,[[3980.9,0.3358567],[3980.8,0.33798234],[3980.7,0.824],[3980.3,0.12784553],[3979.7,0.23983902]],[[3982.3,0.4809],[3982.5,8.5387],[3982.9,1.93401089],[3983.1,1.54807634],[3983.3,2.06410179]]]
["bitfinex","ETHUSD",1734393681941,[[3981.0,0.48776624],[3980.9,0.3358567],[3980.7,0.824],[3980.3,0.12784553],[3979.8,0.02511619]],[[3982.3,0.4809],[3982.5,8.5387],[3982.9,1.93401089],[3983.1,1.54807634],[3983.3,2.06410179]]]
["bitfinex","ETHUSD",1734393682138,[[3981.1,0.824],[3981.0,0.82362294],[3980.9,0.02511584],[3980.3,0.12784553],[3979.7,0.48983902]],[[3982.3,0.4809],[3982.5,8.5387],[3983.0,1.03205089],[3983.2,1.54807634],[3983.4,2.06410179]]]
["bitfinex","ETHUSD",1734393682363,[[3981.2,0.33798234],[3981.1,1.18497145],[3981.0,0.1497839],[3980.3,0.36768455],[3980.1,0.25]],[[3982.3,0.4809],[3982.5,8.5387],[3983.4,1.03205089],[3983.6,1.54807634],[3983.8,2.06410179]]]
["bitfinex","ETHUSD",1734393682596,[[3981.3,0.3358567],[3981.2,0.33798234],[3981.1,0.84911475],[3981.0,0.1497839],[3980.3,0.36768455]],[[3982.3,0.4809],[3983.3,8.5387],[3983.6,1.03205089],[3983.7,1.54807634],[3983.9,2.06410179]]]
["bitfinex","ETHUSD",1734393682779,[[3981.4,0.33798234],[3981.3,0.3358567],[3981.1,0.84911475],[3981.0,0.1497839],[3980.3,0.36768455]],[[3982.3,0.4809],[3983.3,8.5387],[3983.6,1.03205089],[3983.8,1.54807634],[3984.0,2.06410179]]]
["bitfinex","ETHUSD",1734393682946,[[3982.5,3.0],[3981.8,0.824],[3981.4,0.69895245],[3981.0,0.1497839],[3980.3,0.23983902]],[[3983.1,9.0196],[3983.7,1.03205089],[3983.8,1.54807634],[3984.0,2.06410179],[3984.2,2.73654319]]]
["bitfinex","ETHUSD",1734393683277,[[3981.8,0.824],[3981.4,0.67383904],[3981.0,0.1497839],[3980.4,0.02511054],[3980.3,0.48983902]],[[3983.0,9.44066],[3983.1,0.4809],[3983.7,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393683480,[[3982.5,3.0],[3981.8,0.824],[3981.4,0.67383904],[3981.0,0.1497839],[3980.4,0.02511054]],[[3983.0,9.44066],[3983.1,0.4809],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393683481,[[3982.5,3.0],[3981.8,0.824],[3981.4,0.67383904],[3981.0,0.1497839],[3980.4,0.02511054]],[[3983.0,8.5387],[3983.1,0.4809],[3983.8,1.03205089],[3983.9,1.54807634],[3984.1,2.06410179]]]
["bitfinex","ETHUSD",1734393683691,[[3982.5,3.0],[3981.8,0.824],[3981.4,0.81757966],[3981.0,0.1497839],[3980.4,0.02511054]],[[3983.0,8.5387],[3983.1,0.4809],[3983.8,1.03205089],[3984.0,1.54807634],[3984.2,2.22791919]]]
["bitfinex","ETHUSD",1734393684209,[[3981.8,0.824],[3981.4,0.67383904],[3981.0,0.1497839],[3980.4,0.02511054],[3978.1,6.07838225]],[[3983.0,8.5387],[3983.1,0.4809],[3983.8,1.03205089],[3984.0,1.54807634],[3984.2,2.47791919]]]
["bitfinex","ETHUSD",1734393684343,[[3982.5,3.0],[3981.8,0.824],[3981.4,0.67383904],[3981.0,0.1497839],[3980.4,0.02511054]],[[3983.0,8.5387],[3983.1,0.4809],[3983.8,1.03205089],[3984.0,1.54807634],[3984.2,2.47791919]]]
["bitfinex","ETHUSD",1734393684543,[[3981.8,0.824],[3981.4,0.67383904],[3981.0,0.1497839],[3980.4,0.02511054],[3977.0,0.23491073]],[[3983.0,8.5387],[3983.1,0.4809],[3983.8,1.03205089],[3984.0,1.54807634],[3984.2,2.47791919]]]
["bitfinex","ETHUSD",1734393684779,[[3982.5,3.0],[3981.8,0.97101335],[3981.4,0.67383904],[3981.0,0.1497839],[3980.4,0.02511054]],[[3983.0,8.5387],[3983.1,0.4809],[3983.8,1.03205089],[3984.0,1.54807634],[3984.2,2.47791919]]]
["bitfinex","ETHUSD",1734393684977,[[3982.7,3.0],[3981.8,0.97101335],[3981.4,0.67383904],[3981.0,0.1497839],[3980.5,0.25]],[[3983.0,8.5387],[3983.1,0.4809],[3983.9,1.03205089],[3984.0,1.54807634],[3984.2,2.22791919]]]
["bitfinex","ETHUSD",1734393685277,[[3981.8,0.97101335],[3981.0,0.1497839]],[[3984.2,2.22791919]]]
["bitfinex","ETHUSD",1734393685278,[[3983.2,3.0],[3982.6,1.16198234],[3982.5,0.3],[3982.1,0.3358567],[3981.9,0.02510894]],[[3983.7,0.4809],[3983.8,8.5387],[3984.2,0.1638174],[3984.3,1.03205089],[3984.5,1.54807634]]]
["bitfinex","ETHUSD",1734393685482,[[3983.5,3.0],[3982.7,0.33798234],[3982.6,0.824],[3982.5,0.3],[3982.1,0.3358567]],[[3983.7,0.4809],[3983.8,8.5387],[3984.2,0.1638174],[3984.5,1.03205089],[3984.7,1.54807634]]]
["bitfinex","ETHUSD",1734393685691,[[3983.5,3.0],[3982.7,0.33798234],[3982.6,0.824],[3982.5,0.3],[3982.1,0.3358567]],[[3983.7,0.4809],[3984.1,8.5387],[3984.2,0.1638174],[3984.7,1.03205089],[3984.9,1.54807634]]]
["bitfinex","ETHUSD",1734393685998,[[3983.5,3.0],[3982.7,0.33798234],[3982.6,0.824],[3982.5,0.3],[3982.1,0.3358567]],[[3983.7,0.4809],[3984.0,8.5387],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393686149,[[3983.5,3.0],[3983.2,0.14177986],[3982.7,0.33798234],[3982.6,0.824],[3982.5,0.3]],[[3983.7,0.4809],[3984.0,8.5387],[3984.2,0.1638174],[3984.8,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393686365,[[3983.5,3.0],[3982.7,0.33798234],[3982.6,0.824],[3982.5,0.3],[3980.1,5.1926428]],[[3983.7,0.4809],[3984.1,8.5387],[3984.2,0.1638174],[3984.8,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393687073,[[3983.5,3.0],[3982.7,0.33798234],[3982.6,0.824],[3982.5,0.3],[3980.2,5.1926428]],[[3983.7,0.4809],[3984.1,8.5387],[3984.2,0.1638174],[3984.8,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393687791,[[3983.5,3.0],[3983.2,0.14107341],[3982.7,0.33798234],[3982.6,0.824],[3982.5,0.3]],[[3983.7,0.4809],[3984.1,8.5387],[3984.2,0.1638174],[3984.9,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393687991,[[3983.5,3.0],[3983.2,0.14107341],[3982.7,0.33798234],[3982.5,0.3]],[[3983.7,0.4809],[3984.1,8.5387],[3984.2,0.1638174],[3984.9,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393687992,[[3983.5,3.0],[3983.3,0.7574],[3983.2,0.14107341],[3982.7,0.33798234],[3982.5,0.3]],[[3984.1,9.0196],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634],[3986.6,4.50980461]]]
["bitfinex","ETHUSD",1734393688304,[[3983.5,3.0],[3983.3,0.7574],[3983.2,0.14107341],[3982.7,0.33798234],[3982.5,0.3]],[[3984.1,9.0196],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634],[3985.6,0.25]]]
["bitfinex","ETHUSD",1734393688460,[[3983.5,3.0],[3983.3,0.7574],[3983.2,0.14107341],[3982.7,0.33798234],[3982.5,0.3]],[[3984.1,9.0196],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634],[3985.6,0.5]]]
["bitfinex","ETHUSD",1734393688652,[[3983.3,0.7574],[3983.2,0.14107341],[3982.7,0.33798234],[3982.5,0.3],[3963.9,5.15501302]],[[3984.1,9.0196],[3984.2,0.1638174],[3984.9,1.03205089],[3985.0,1.54807634],[3985.6,0.5]]]
["bitfinex","ETHUSD",1734393688857,[[3983.5,3.0],[3983.3,0.7574],[3983.2,0.14107341],[3982.7,0.33798234],[3975.0,11.2884241]],[[3984.1,9.0196],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634],[3985.6,0.5]]]
["bitfinex","ETHUSD",1734393689077,[[3983.5,3.0],[3983.2,0.14107341],[3983.0,0.7574],[3982.7,0.33798234],[3975.0,11.2884241]],[[3984.1,9.0196],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634],[3985.6,0.5]]]
["bitfinex","ETHUSD",1734393689284,[[3983.0,0.7574],[3982.7,0.33798234],[3975.0,11.2884241],[3970.1,8.0],[3802.0,0.00280999]],[[3984.1,9.0196],[3984.2,0.1638174],[3984.8,1.03205089],[3985.0,1.54807634],[3985.6,0.5]]]
["bitfinex","ETHUSD",1734393689483,[[3983.5,3.0],[3983.0,0.7574],[3982.7,0.33798234],[3975.0,11.2884241],[3970.6,1.01493259]],[[3984.1,9.0196],[3984.2,0.1638174],[3984.9,1.03205089],[3985.0,1.54807634],[3985.6,0.5]]]
["bitfinex","ETHUSD",1734393689684,[[3983.5,3.0],[3983.0,0.7574],[3982.7,0.48530296],[3975.0,11.2884241],[3970.6,0.32006399]],[[3984.1,9.0196],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634],[3985.4,2.56933188]]]
["bitfinex","ETHUSD",1734393690069,[[3983.0,0.7574],[3982.7,0.48530296],[3975.0,11.2884241],[3970.6,0.0066],[3970.4,1.65523204]],[[3984.1,9.0196],[3984.2,0.1638174],[3984.9,1.03205089],[3985.0,1.54807634],[3985.4,2.56933188]]]
["bitfinex","ETHUSD",1734393690273,[[3983.5,3.0],[3983.0,0.7574],[3982.7,0.48530296],[3976.9,13.0],[3975.0,11.2884241]],[[3984.1,9.0196],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634],[3985.3,2.06410179]]]
["bitfinex","ETHUSD",1734393690609,[[3983.0,0.7574],[3982.7,0.48530296],[3976.9,13.0],[3975.0,11.2884241],[3970.4,0.31346399]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393690913,[[3983.5,3.0],[3983.0,0.7574],[3982.7,0.48530296],[3976.9,13.0],[3975.0,11.2884241]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.8,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393691072,[[3983.0,0.7574],[3982.7,0.48530296],[3976.9,13.0],[3975.0,11.2884241],[3967.1,4.29584418]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393691273,[[3983.0,0.7574],[3982.7,0.48530296],[3981.9,3.0],[3981.8,1.24273802],[3976.9,13.0]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393691679,[[3983.0,0.7574],[3982.7,0.48530296],[3981.9,3.0],[3981.8,1.24273802],[3980.3,5.1926428]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393692014,[[3983.0,0.7574],[3982.7,0.48530296],[3981.9,3.02510413],[3981.8,1.24273802],[3981.3,0.25]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393692226,[[3983.0,0.7574],[3982.7,0.48530296],[3982.2,0.02510413],[3981.9,3.0],[3981.8,1.24273802]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3985.0,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393692506,[[3983.0,0.7574],[3982.7,0.48530296],[3981.9,3.02510343],[3981.8,1.24273802],[3980.4,5.1926428]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3985.0,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393692707,[[3983.0,0.7574],[3982.7,0.48530296],[3981.9,3.0],[3981.8,1.24273802],[3981.4,0.25]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393694312,[[3983.0,0.7574],[3982.7,0.48530296],[3981.9,3.0],[3981.8,1.24273802],[3981.4,0.25]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.9,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393695371,[[3983.0,0.7574],[3982.7,0.48530296],[3981.9,3.0],[3981.8,1.002899],[3981.4,0.48983902]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.8,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393695588,[[3983.0,0.7574],[3982.7,0.48530296],[3981.9,3.0],[3981.8,1.002899],[3981.4,0.48983902]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.9,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393695774,[[3983.0,0.7574],[3982.7,0.48530296],[3981.9,3.0],[3981.8,1.002899],[3981.4,0.48983902]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.8,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393697012,[[3983.0,0.7574],[3982.7,0.48530296],[3981.4,0.48983902],[3963.8,24.708508],[3800.0,113.0709106]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.8,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393697306,[[3983.0,0.7574],[3982.7,0.48530296],[3981.7,0.7574],[3981.5,0.02510422],[3981.4,0.48983902]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.8,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393698032,[[3983.0,0.7574],[3982.7,0.48530296],[3981.8,0.02510423],[3981.7,0.7574],[3981.6,0.25]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393698308,[[3983.7,3.0],[3983.0,0.7574],[3982.7,0.48530296],[3981.8,0.02510423],[3981.7,0.7574]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3985.0,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393698703,[[3983.7,3.0],[3983.0,0.7574],[3982.7,0.48530296],[3981.8,0.02510423],[3981.7,0.7574]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393699070,[[3983.0,0.7574],[3982.7,0.48530296],[3981.8,0.02510423],[3981.7,0.7574],[3976.7,9.55174354]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3985.0,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393699270,[[3983.7,3.0],[3983.0,0.7574],[3982.7,0.48530296],[3981.8,0.02510423],[3981.7,0.7574]],[[3984.0,8.5387],[3984.1,0.4809],[3984.2,0.1638174],[3985.0,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393699518,[[3983.1,3.0],[3983.0,0.7574],[3982.7,0.48530296],[3981.8,0.02510423],[3981.7,0.7574]],[[3984.1,0.4809],[3984.2,0.1638174],[3984.9,8.5387],[3985.0,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393699714,[[3983.2,0.37574],[3983.0,0.7574],[3982.7,0.48530296],[3981.8,0.02510423],[3981.7,0.7574]],[[3984.1,0.4809],[3984.2,0.1638174],[3984.9,8.5387],[3985.0,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393699917,[[3983.1,3.0],[3983.0,0.7574],[3982.7,0.48530296],[3981.8,0.02510423],[3981.7,0.7574]],[[3984.1,0.4809],[3984.2,0.1638174],[3984.9,8.5387],[3985.0,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393700076,[[3983.5,3.0],[3983.0,0.7574],[3982.7,0.82115966],[3981.8,0.02510423],[3981.7,0.7574]],[[3984.1,0.4809],[3984.2,0.1638174],[3984.9,8.5387],[3985.0,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393700278,[[3983.0,0.7574],[3982.7,0.82115966],[3981.8,0.02510423],[3981.7,3.7574],[3980.6,5.1926428]],[[3984.1,0.4809],[3984.2,0.1638174],[3984.9,8.5387],[3985.1,1.03205089],[3985.3,1.54807634]]]
["bitfinex","ETHUSD",1734393700705,[[3983.0,0.7574],[3982.7,0.82115966],[3981.8,0.02510423],[3981.7,3.7574],[3980.6,5.1926428]],[[3984.1,0.4809],[3984.2,0.1638174],[3984.9,8.5387],[3985.2,1.03205089],[3985.3,1.54807634]]]
["bitfinex","ETHUSD",1734393700924,[[3983.0,0.7574],[3982.7,0.82115966],[3981.8,0.02510423],[3981.7,3.7574],[3980.6,5.1926428]],[[3984.1,0.4809],[3984.2,0.1638174],[3984.9,8.5387],[3985.2,1.03205089],[3985.4,1.54807634]]]
["bitfinex","ETHUSD",1734393701079,[[3983.0,0.7574],[3982.7,0.82115966],[3981.8,0.02510423],[3981.7,3.7574],[3980.6,5.1926428]],[[3984.1,0.4809],[3984.2,0.1638174],[3984.9,8.5387],[3985.1,1.03205089],[3985.3,1.54807634]]]
["bitfinex","ETHUSD",1734393701422,[[3983.1,50.5],[3983.0,0.67383904],[3982.8,0.0251031],[3982.7,0.14732062],[3982.1,0.23983902]],[[3984.2,0.1638174],[3984.8,8.5387],[3985.3,1.03205089],[3985.5,1.54807634],[3985.7,2.06410179]]]
["bitfinex","ETHUSD",1734393701605,[[3983.4,0.7574],[3983.3,3.0],[3983.2,2.58123929],[3983.1,0.67383904],[3982.8,0.23983902]],[[3984.2,0.1638174],[3984.6,0.4809],[3984.8,8.5387],[3985.5,1.03205089],[3985.7,1.54807634]]]
["bitfinex","ETHUSD",1734393701806,[[3983.5,0.33798234],[3983.4,1.0932567],[3982.4,0.23983902],[3978.9,0.23489839],[3978.7,7.81506289]],[[3984.2,0.1638174],[3984.6,0.4809],[3984.8,8.5387],[3985.5,1.03205089],[3985.7,1.54807634]]]
["bitfinex","ETHUSD",1734393701995,[[3983.9,3.0],[3983.5,0.33798234],[3983.4,1.0932567],[3982.5,0.02509998],[3982.4,0.23983902]],[[3984.2,0.1638174],[3984.6,0.4809],[3984.8,8.5387],[3985.5,1.03205089],[3985.7,1.54807634]]]
["bitfinex","ETHUSD",1734393702894,[[3983.5,0.33798234],[3983.4,1.0932567],[3982.5,0.02509998],[3982.4,0.23983902],[3979.9,6.07838225]],[[3984.2,0.1638174],[3984.6,0.4809],[3984.8,8.5387],[3985.5,1.03205089],[3985.7,1.54807634]]]
["bitfinex","ETHUSD",1734393703217,[[3983.5,0.33798234],[3983.4,0.3358567],[3983.1,0.7574],[3982.5,0.02509998],[3982.4,0.23983902]],[[3984.1,0.4809],[3984.2,0.1638174],[3984.8,8.5387],[3985.5,1.03205089],[3985.7,1.54807634]]]
["bitfinex","ETHUSD",1734393703428,[[3983.1,0.13925907],[3981.8,0.752],[3981.7,0.88019738],[3981.2,0.25],[3981.1,0.27510305]],[[3984.1,0.4809],[3984.2,0.1638174],[3984.8,8.5387],[3985.1,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393703580,[[3982.8,0.125867],[3982.7,0.752],[3981.9,0.34867086],[3981.8,0.33798234],[3981.2,0.25]],[[3983.9,0.4809],[3984.0,8.5387],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393703777,[[3982.2,0.752],[3980.8,0.25],[3980.5,0.25],[3980.3,5.1926428],[3978.8,15.16869189]],[[3983.8,0.55],[3983.9,9.45704174],[3984.2,0.1638174],[3984.9,1.03205089],[3985.0,0.25]]]
["bitfinex","ETHUSD",1734393704123,[[3982.2,1.08998234],[3981.7,0.48669507],[3981.1,0.48983902],[3980.9,0.02510865],[3980.8,0.25]],[[3983.5,0.4809],[3983.7,8.5387],[3983.8,0.55],[3983.9,0.91834174],[3984.2,0.1638174]]]
["bitfinex","ETHUSD",1734393704292,[[3982.3,0.33798234],[3982.2,1.10067086],[3981.7,0.13802421],[3981.2,0.02510826],[3981.1,0.48983902]],[[3983.5,0.4809],[3983.7,8.5387],[3983.8,0.55],[3984.2,0.1638174],[3984.5,1.03205089]]]
["bitfinex","ETHUSD",1734393704494,[[3982.3,0.33798234],[3982.2,1.10067086],[3981.7,0.13802421],[3981.2,0.02510826],[3981.1,1.24183902]],[[3983.5,0.4809],[3983.7,8.5387],[3983.8,0.55],[3984.2,0.1638174],[3984.5,1.03205089]]]
["bitfinex","ETHUSD",1734393704806,[[3982.4,0.34867086],[3982.3,0.33798234],[3982.2,0.752],[3981.7,0.13802421],[3981.2,0.02510826]],[[3983.5,0.4809],[3983.7,8.5387],[3983.8,0.55],[3984.2,0.1638174],[3984.6,1.03205089]]]
["bitfinex","ETHUSD",1734393705005,[[3983.4,3.0],[3982.5,0.33798234],[3982.4,0.34867086],[3982.2,0.752],[3981.7,0.13802421]],[[3983.5,0.4809],[3983.6,8.5387],[3983.8,0.55],[3984.2,0.1638174],[3984.7,1.03205089]]]
["bitfinex","ETHUSD",1734393705190,[[3983.4,3.0],[3982.5,0.33798234],[3982.4,0.34867086],[3982.3,0.02510555],[3982.2,0.752]],[[3983.5,0.4809],[3983.6,8.5387],[3983.8,0.55],[3984.2,0.1638174],[3984.7,1.03205089]]]
["bitfinex","ETHUSD",1734393705398,[[3982.5,0.33798234],[3982.4,0.47422464],[3982.2,0.752],[3981.2,3.27510555],[3981.0,0.1497839]],[[3983.5,0.4809],[3984.1,8.5387],[3984.2,0.1638174],[3984.7,1.03205089],[3985.2,0.25]]]
["bitfinex","ETHUSD",1734393705597,[[3982.5,0.33798234],[3982.4,0.47422464],[3982.2,0.752],[3981.2,3.27510555],[3981.0,0.1497839]],[[3983.5,0.4809],[3984.1,8.5387],[3984.2,0.1638174],[3984.8,1.03205089],[3985.2,0.25]]]
["bitfinex","ETHUSD",1734393705902,[[3982.5,0.33798234],[3982.4,0.47422464],[3982.2,0.752],[3981.2,3.27510555],[3981.0,0.1497839]],[[3983.5,0.4809],[3984.1,8.5387],[3984.2,0.1638174],[3984.8,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393706081,[[3982.5,0.48143714],[3982.4,0.47422464],[3982.2,0.752],[3981.2,3.27510555],[3981.0,0.1497839]],[[3983.5,0.4809],[3984.1,8.5387],[3984.2,0.1638174],[3984.8,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393706478,[[3983.6,3.0],[3983.0,0.752],[3982.6,50.84867086],[3982.5,0.48143714],[3982.4,0.12555378]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.1638174],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393706683,[[3983.0,0.752],[3982.7,0.02510326],[3982.6,0.34867086],[3982.5,0.48143714],[3982.4,0.12555378]],[[3984.0,0.4809],[3984.2,0.1638174],[3984.8,8.5387],[3985.1,1.03205089],[3985.3,1.54807634]]]
["bitfinex","ETHUSD",1734393706882,[[3983.7,3.0],[3983.0,0.752],[3982.7,0.02510326],[3982.6,0.34867086],[3982.5,0.48143714]],[[3984.0,0.4809],[3984.2,0.1638174],[3984.8,8.5387],[3985.1,1.03205089],[3985.3,1.54807634]]]
["bitfinex","ETHUSD",1734393707122,[[3983.7,3.0],[3983.0,0.752],[3982.7,0.02510326],[3982.6,0.34867086],[3982.5,0.48143714]],[[3984.0,0.4809],[3984.2,0.1638174],[3984.8,8.5387],[3985.2,1.03205089],[3985.4,1.54807634]]]
["bitfinex","ETHUSD",1734393707424,[[3983.7,0.3],[3983.0,0.752],[3982.6,0.34867086],[3982.5,0.48143714],[3981.9,0.25]],[[3984.0,0.4809],[3984.2,0.1638174],[3984.7,8.5387],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393707719,[[3983.8,3.0],[3983.0,0.752],[3982.6,0.34867086],[3982.5,0.48143714],[3982.0,0.02510112]],[[3984.0,0.4809],[3984.2,0.1638174],[3984.7,8.5387],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393707911,[[3983.0,0.752],[3982.6,0.34867086],[3982.5,0.48143714],[3982.0,0.02510112],[3981.6,0.25]],[[3984.0,0.4809],[3984.2,0.1638174],[3984.7,8.5387],[3985.2,1.03205089],[3985.4,1.54807634]]]
["bitfinex","ETHUSD",1734393708292,[[3983.8,3.0],[3983.0,0.752],[3982.6,0.34867086],[3982.5,0.48143714],[3982.0,0.02510112]],[[3984.0,0.4809],[3984.2,0.1638174],[3984.7,8.5387],[3985.2,1.03205089],[3985.4,1.54807634]]]
["bitfinex","ETHUSD",1734393709302,[[3983.0,0.752],[3982.6,0.34867086],[3982.5,0.48143714],[3982.0,0.02510112]],[[3984.0,0.4809],[3984.2,0.1638174],[3984.7,8.5387],[3985.4,1.54807634]]]
["bitfinex","ETHUSD",1734393709303,[[3983.0,0.752],[3982.6,0.34867086],[3982.5,0.33798234],[3982.0,0.02510112],[3981.9,0.5]],[[3984.0,0.4809],[3984.2,0.1638174],[3984.7,8.5387],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393709496,[[3983.0,1.10067086],[3982.5,0.33798234],[3982.0,0.02510112],[3981.9,0.5],[3981.2,4.33097478]],[[3984.2,0.1638174],[3984.3,0.4809],[3984.7,8.5387],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393709785,[[3983.0,1.10067086],[3982.5,0.33798234],[3982.0,0.02510112],[3981.9,0.5],[3981.2,4.33097478]],[[3984.2,0.1638174],[3984.3,0.4809],[3984.7,8.5387]]]
["bitfinex","ETHUSD",1734393709786,[[3983.0,1.10067086],[3982.5,0.33798234],[3982.0,0.02510112],[3981.9,0.5],[3981.2,4.33097478]],[[3984.2,0.11360967],[3984.3,0.4809],[3984.7,8.5387],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393710389,[[3983.0,1.10067086],[3982.5,0.36308351],[3981.9,0.5],[3981.2,4.33097478],[3979.0,0.23492367]],[[3984.2,0.11360967],[3984.3,0.4809],[3984.7,8.5387],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393710589,[[3983.0,1.4386532],[3982.5,0.02510117],[3981.9,0.5],[3981.2,4.33097478],[3978.7,0.23492367]],[[3984.2,0.11360967],[3984.3,0.4809],[3984.7,8.5387],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393710823,[[3983.1,0.14386532],[3983.0,1.4386532],[3982.5,0.02510117],[3981.9,0.5],[3981.2,4.33097478]],[[3984.2,0.11360967],[3984.3,0.4809],[3984.7,8.5387],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393711022,[[3983.1,0.14386532],[3983.0,1.57985761],[3982.5,0.02510117],[3981.9,0.5],[3981.2,4.33097478]],[[3984.2,0.11360967],[3984.3,0.4809],[3984.7,8.5387],[3985.4,1.03205089],[3985.6,1.54807634]]]
["bitfinex","ETHUSD",1734393711206,[[3983.1,0.14386532],[3983.0,1.57985761],[3982.0,0.02510118],[3981.9,0.5],[3981.2,4.33097478]],[[3984.2,0.11360967],[3984.3,0.4809],[3984.7,8.5387],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393711629,[[3983.1,0.14386532],[3983.0,1.57985761],[3982.0,0.02510118],[3981.9,0.5],[3981.1,5.08297478]],[[3984.2,0.11360967],[3984.3,0.4809],[3984.6,8.5387],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393712946,[[3983.9,3.0],[3983.1,0.14386532],[3983.0,0.14120441],[3982.8,0.7513],[3982.4,0.46353612]],[[3984.2,0.11360967],[3984.6,8.5387],[3985.3,1.03205089],[3985.5,1.54807634]]]
["bitfinex","ETHUSD",1734393712947,[[3983.9,3.0],[3983.1,0.14386532],[3983.0,0.14120441],[3982.8,0.7513],[3982.4,0.46353612]],[[3984.1,0.4809],[3984.2,0.11360967],[3984.6,8.5387],[3985.1,1.03205089],[3985.3,1.54807634]]]
["bitfinex","ETHUSD",1734393713265,[[3983.1,0.14386532],[3983.0,0.14120441],[3982.8,0.7513],[3982.4,0.33798234],[3981.8,0.02510212]],[[3984.1,0.4809],[3984.2,0.11360967],[3984.6,8.5387],[3985.1,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393713467,[[3983.9,3.0],[3983.1,0.14386532],[3983.0,0.14120441],[3982.8,0.7513],[3982.4,0.33798234]],[[3984.1,0.4809],[3984.2,0.11360967],[3984.6,8.5387],[3985.0,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393713635,[[3983.1,0.14386532],[3983.0,0.14120441],[3982.8,0.7513],[3982.4,0.33798234],[3979.5,0.49626042]],[[3984.1,0.4809],[3984.2,0.11360967],[3984.6,8.5387],[3985.0,1.03205089],[3985.2,1.54807634]]]
["bitfinex","ETHUSD",1734393713966,[[3983.9,3.0],[3983.1,0.14386532],[3983.0,0.14120441],[3982.8,0.7513],[3982.4,0.33798234]],[[3984.1,0.4809],[3984.2,0.11360967],[3984.6,8.5387],[3985.1,1.03205089],[3985.3,1.54807634]]]
["bitfinex","ETHUSD",1734393714171,[[3983.1,0.14386532],[3983.0,0.14120441],[3982.8,0.7513],[3982.4,0.33798234]],[[3984.1,0.4809],[3984.2,0.11360967],[3984.6,8.5387],[3985.1,1.03205089],[3985.3,1.54807634]]]
["bitfinex","ETHUSD",1734393714172,[[3983.8,3.0],[3983.0,0.14120441],[3982.8,0.7513],[3982.4,0.33798234],[3981.8,0.02510213]],[[3984.1,0.4809],[3984.2,0.11360967],[3984.6,8.5387],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393714460,[[3983.0,0.14120441],[3982.8,0.7513],[3982.4,0.33798234],[3981.8,0.02510213],[3979.4,0.79869189]],[[3984.1,0.4809],[3984.2,0.11360967],[3984.6,8.5387],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393714644,[[3983.8,3.0],[3982.8,0.7513],[3982.4,0.33798234],[3981.5,0.02510397],[3979.5,0.26133675]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393714953,[[3982.8,0.7513],[3982.4,0.33798234],[3981.5,0.27510397],[3979.5,0.26133675],[3978.2,7.81506289]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393715124,[[3983.8,3.0],[3983.1,0.51],[3982.8,0.7513],[3982.4,0.33798234],[3981.5,0.27510397]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393715651,[[3983.1,0.51],[3982.8,0.89073932],[3982.4,0.33798234],[3981.6,3.0],[3981.5,0.52510397]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393715851,[[3983.8,3.0],[3983.1,0.51],[3982.8,0.89073932],[3982.4,0.33798234],[3981.7,0.02510398]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393716015,[[3983.8,3.0],[3983.1,0.51],[3982.8,0.89073932],[3982.4,0.33798234],[3981.7,0.02510398]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3985.0,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393716414,[[3983.8,3.0],[3983.1,0.51],[3982.8,0.89073932],[3982.4,0.33798234],[3981.7,0.02510398]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393716865,[[3983.8,3.0],[3983.1,0.51],[3982.8,0.89073932],[3982.4,0.33798234],[3981.8,0.02510334]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393717011,[[3983.8,3.0],[3983.1,0.51],[3982.8,0.89073932],[3982.4,0.33798234],[3981.8,0.02510334]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3984.9,1.03205089]]]
["bitfinex","ETHUSD",1734393717012,[[3983.8,3.0],[3983.1,0.51],[3982.8,0.89073932],[3982.4,0.33798234],[3981.8,0.02510334]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3984.9,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393717220,[[3983.1,0.51],[3982.8,0.89073932],[3982.4,0.33798234],[3981.8,0.02510334],[3980.4,0.2507]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3984.9,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393717424,[[3983.1,0.51],[3982.8,0.89073932],[3982.4,0.33798234],[3981.8,0.02510334],[3981.3,0.25]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3984.9,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393717699,[[3983.1,0.51],[3982.8,0.89073932],[3982.4,0.33798234],[3981.8,0.02510334],[3981.5,0.25]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3984.9,1.03205089],[3985.0,1.54807634]]]
["bitfinex","ETHUSD",1734393717949,[[3983.1,0.51],[3982.9,0.12783954],[3982.8,0.89073932],[3982.4,0.33798234],[3981.6,0.02510506]],[[3984.0,0.4809],[3984.1,8.5387],[3984.2,0.11360967],[3984.9,1.03205089],[3985.1,1.54807634]]]
["bitfinex","ETHUSD",1734393718169,[[3983.1,0.51],[3982.8,0.13943932],[3982.4,0.33798234],[3981.3,0.02510506],[3981.2,0.23983902]],[[3983.9,8.5387],[3984.2,0.11360967],[3984.9,1.28205089],[3985.1,1.54807634],[3985.3,2.31410179]]]
["bitfinex","ETHUSD",1734393718377,[[3983.1,0.51],[3982.1,0.7513],[3981.9,0.33798234],[3980.7,4.33151258],[3980.1,0.2507]],[[3983.8,0.55],[3983.9,9.0196],[3984.2,0.11360967],[3984.9,1.28205089],[3985.1,1.79807634]]]
["bitfinex","ETHUSD",1734393718517,[[3983.1,0.51],[3982.6,0.13883515],[3982.1,0.7513],[3981.9,0.33798234],[3980.8,0.25]],[[3983.7,0.4809],[3983.8,0.55],[3983.9,8.5387],[3984.2,0.11360967],[3984.9,1.28205089]]]
["bitfinex","ETHUSD",1734393718718,[[3983.1,0.51],[3982.4,0.12390563],[3982.1,0.7513],[3981.9,0.33798234],[3980.5,0.25]],[[3983.5,0.4809],[3983.6,0.95696],[3983.8,0.55],[3983.9,8.5387],[3984.2,0.11360967]]]
["bitfinex","ETHUSD",1734393718975,[[3983.1,0.51],[3982.4,0.12390563],[3982.1,0.7513],[3981.9,0.33798234],[3980.8,0.25]],[[3983.5,0.4809],[3983.6,0.95696],[3983.8,0.55],[3983.9,8.5387],[3984.2,0.11360967]]]
["bitfinex","ETHUSD",1734393719157,[[3983.1,0.51],[3982.1,0.7513],[3981.9,0.33798234],[3981.1,0.51],[3974.7,3.43667534]],[[3983.5,0.4809],[3983.6,0.95696],[3983.8,0.55],[3983.9,8.5387],[3984.2,0.11360967]]]
["bitfinex","ETHUSD",1734393719362,[[3983.1,0.51],[3982.1,0.7513],[3981.9,0.33798234],[3981.7,0.34867086],[3980.8,0.25]],[[3983.5,0.4809],[3983.6,0.95696],[3983.8,0.55],[3983.9,8.5387],[3984.2,0.11360967]]]
["bitfinex","ETHUSD",1734393719566,[[3983.2,3.0],[3983.1,0.51],[3982.5,0.1372698],[3982.1,0.7513],[3981.9,0.33798234]],[[3983.5,0.4809],[3983.6,0.95696],[3983.8,0.55],[3983.9,8.5387],[3984.2,0.11360967]]]
["bitfinex","ETHUSD",1734393720290,[[3983.1,0.51],[3982.5,0.1372698],[3982.1,0.7513],[3981.9,0.33798234],[3980.8,0.95696]],[[3983.5,0.4809],[3983.6,0.95696],[3983.8,0.55],[3983.9,8.5387],[3984.2,0.11360967]]]
["bitfinex","ETHUSD",1734393720736,[[3983.2,3.0],[3983.1,0.51],[3982.1,0.7513],[3981.9,0.33798234],[3980.8,0.95696]],[[3983.5,0.4809],[3983.6,0.95696],[3983.8,0.55],[3983.9,8.5387],[3984.2,0.11360967]]]
["bitfinex","ETHUSD",1734393721142,[[3983.1,0.51],[3982.0,0.13881884],[3980.1,0.25],[3979.8,0.25],[3979.1,5.37]],[[3983.6,0.95696],[3984.2,0.11360967]]]
["bitfinex","ETHUSD",1734393721143,[[3983.1,0.51],[3982.0,0.13881884],[3980.1,0.25],[3979.8,0.25],[3979.1,5.37]],[[3983.2,9.0887],[3983.6,0.95696],[3984.2,0.11360967],[3984.4,0.25],[3984.5,0.25]]]
["bitfinex","ETHUSD",1734393721468,[[3983.1,0.51],[3981.4,0.7736],[3980.4,0.02511171],[3980.2,0.95696],[3980.1,0.5]],[[3983.2,9.5696],[3983.4,0.143786],[3983.6,0.95696],[3984.2,0.36360967],[3984.5,0.25]]]
["bitfinex","ETHUSD",1734393721647,[[3983.1,0.51],[3981.8,0.1407692],[3981.4,0.7736],[3980.4,0.02511171],[3980.2,0.95696]],[[3983.2,9.5696],[3983.4,0.143786],[3983.6,0.95696],[3984.2,0.36360967],[3984.4,0.13413523]]]
["bitfinex","ETHUSD",1734393721849,[[3980.2,0.95696]],[[3983.2,9.5696],[3983.4,0.143786],[3983.6,0.95696],[3984.2,0.36360967],[3984.4,0.13413523]]]
["bitfinex","ETHUSD",1734393721850,[[3980.9,0.7736],[3979.1,0.25],[3978.9,0.25],[3978.1,13.18506289],[3977.8,15.62652669]],[[3983.0,0.55],[3983.1,8.0287],[3983.2,0.55],[3983.4,0.143786],[3983.6,3.32601663]]]
["bitfinex","ETHUSD",1734393722045,[[3980.5,0.7736],[3980.4,0.13809089],[3980.3,5.53062514],[3979.3,0.3085042],[3978.9,0.5]],[[3982.7,0.55],[3982.9,8.0287],[3983.2,0.22980941],[3983.3,0.25],[3983.4,0.393786]]]
["bitfinex","ETHUSD",1734393722244,[[3980.6,0.6442316],[3980.5,0.7736],[3980.3,5.1926428],[3979.9,0.33798234],[3979.3,0.7736]],[[3982.5,0.55],[3982.6,0.85787],[3982.9,8.0287],[3983.1,0.25],[3983.2,0.22980941]]]
["bitfinex","ETHUSD",1734393722580,[[3980.6,0.6442316],[3980.5,0.7736],[3980.3,5.1926428],[3979.9,0.33798234],[3979.6,0.3084833]],[[3982.3,0.55],[3982.4,0.4809],[3982.5,0.55],[3982.6,0.85787],[3982.9,8.0287]]]
["bitfinex","ETHUSD",1734393722789,[[3980.6,0.6442316],[3980.5,0.7736],[3980.3,5.1926428],[3979.6,0.3084833],[3979.0,0.48983902]],[[3982.0,8.0287],[3982.2,0.4809],[3982.5,0.55],[3982.6,0.85787],[3983.6,0.95696]]]
["bitfinex","ETHUSD",1734393722937,[[3980.6,0.6442316],[3980.4,0.13401162],[3980.3,5.1926428],[3980.2,0.12687257],[3980.1,0.7736]],[[3981.7,0.55],[3981.8,8.0287],[3982.5,0.55],[3982.6,0.85787],[3982.8,0.25]]]
["bitfinex","ETHUSD",1734393723281,[[3980.3,5.1926428],[3979.7,0.7736],[3979.5,0.33798234],[3978.5,1.003637],[3978.2,0.5]],[[3981.5,0.4809],[3981.6,8.0287],[3982.5,0.8],[3982.7,0.25],[3983.2,4.98786604]]]
["bitfinex","ETHUSD",1734393723484,[[3980.3,5.1926428],[3979.7,0.7736],[3979.5,0.33798234],[3978.5,1.003637],[3978.4,0.25]],[[3981.4,0.55],[3981.5,0.4809],[3981.6,8.0287],[3982.5,0.8],[3982.7,0.25]]]
["bitfinex","ETHUSD",1734393723692,[[3980.3,5.53062514],[3980.2,0.44509082],[3979.7,0.7736],[3978.5,1.003637],[3978.4,0.25]],[[3981.4,0.55],[3981.6,8.0287],[3982.5,0.25],[3982.7,0.25],[3984.3,5.32]]]
["bitfinex","ETHUSD",1734393723850,[[3980.4,0.93555394],[3980.3,5.1926428],[3980.2,0.44509082],[3979.7,0.7736],[3978.7,0.23983902]],[[3981.2,8.0287],[3981.3,0.4809],[3981.5,0.55],[3982.7,0.5],[3983.2,5.32]]]
["bitfinex","ETHUSD",1734393724055,[[3980.4,0.5975716],[3980.3,5.1926428],[3980.2,0.47458986],[3979.8,0.3084833],[3979.7,0.7736]],[[3981.2,8.0287],[3981.3,0.4809],[3981.5,0.55],[3982.7,0.5],[3983.2,5.32]]]
["bitfinex","ETHUSD",1734393724056,[[3980.4,0.5975716],[3980.3,5.1926428],[3980.2,0.47458986],[3979.8,0.3084833],[3979.7,0.7736]],[[3981.2,8.0287],[3981.3,0.4809],[3981.5,0.55],[3982.5,0.25],[3982.7,0.25]]]
["bitfinex","ETHUSD",1734393724267,[[3980.4,0.5975716],[3980.2,0.47458986],[3979.8,0.3084833],[3979.7,0.7736]],[[3981.2,8.0287],[3981.3,0.4809],[3981.5,0.55],[3982.5,0.25],[3982.7,0.25]]]
["bitfinex","ETHUSD",1734393724268,[[3980.4,0.5975716],[3980.2,0.47458986],[3979.8,0.3084833],[3979.7,0.7736],[3976.6,10.35043543]],[[3981.2,8.0287],[3981.3,0.4809],[3981.5,0.55],[3982.5,0.25],[3982.7,0.25]]]
["bitfinex","ETHUSD",1734393724471,[[3980.2,0.47458986],[3979.8,0.3084833],[3979.7,0.7736],[3978.6,0.02512351],[3977.4,2.5684297]],[[3981.2,8.0287],[3981.3,0.4809],[3981.5,0.55],[3982.7,0.5],[3983.1,0.13570101]]]
["bitfinex","ETHUSD",1734393724669,[[3980.2,0.47458986],[3979.8,0.3084833],[3979.7,0.7736],[3978.6,3.02512351],[3977.4,2.5684297]],[[3981.2,8.0287],[3981.3,0.4809],[3981.5,0.55],[3982.5,0.25],[3982.7,0.25]]]
["bitfinex","ETHUSD",1734393724872,[[3980.2,0.47458986],[3979.8,0.3084833],[3979.7,0.7736],[3978.6,3.02512351],[3977.4,4.58987792]],[[3981.2,8.0287],[3981.3,0.4809],[3981.5,0.55],[3982.1,1.02580127],[3982.3,1.53870191]]]
["bitfinex","ETHUSD",1734393725088,[[3980.2,0.47458986],[3979.8,0.3084833],[3979.7,0.7736],[3978.6,3.02512351],[3977.5,1.21312546]],[[3981.2,8.0287],[3981.3,0.4809],[3981.5,0.55],[3982.1,1.02580127],[3982.3,1.53870191]]]
["bitfinex","ETHUSD",1734393725256,[[3980.2,0.47458986],[3979.7,0.7736],[3978.6,3.02512351],[3978.2,0.5],[3977.4,0.26139734]],[[3981.2,8.0287],[3981.3,0.4809],[3981.5,0.55],[3982.2,1.02580127],[3982.4,1.53870191]]]
["bitfinex","ETHUSD",1734393725468,[[3979.8,0.12423855],[3979.7,0.33798234],[3979.3,0.7736],[3979.0,0.3084833],[3977.8,0.25]],[[3981.1,0.4809],[3981.2,8.0287],[3981.5,0.55],[3982.1,1.02580127],[3982.3,1.78870191]]]
["bitfinex","ETHUSD",1734393725793,[[3979.8,0.12423855],[3979.7,0.33798234],[3979.3,0.7736],[3979.0,0.3084833],[3978.1,0.25]],[[3981.1,0.4809],[3981.2,8.0287],[3981.5,0.55],[3982.1,1.02580127],[3982.2,1.53870191]]]
["bitfinex","ETHUSD",1734393725989,[[3979.8,0.12423855],[3979.3,0.7736],[3979.0,0.3084833],[3978.2,0.02512536],[3978.0,0.5]],[[3981.1,0.4809],[3981.2,8.0287],[3981.5,0.55],[3982.0,1.02580127],[3982.2,1.53870191]]]
["bitfinex","ETHUSD",1734393726206,[[3979.7,0.134104],[3979.3,0.7736],[3979.1,0.33798234],[3979.0,0.3084833],[3977.8,0.25]],[[3981.5,0.55],[3982.0,1.02580127],[3982.2,1.53870191]]]
["bitfinex","ETHUSD",1734393726207,[[3979.7,0.134104],[3979.3,0.7736],[3979.1,0.33798234],[3979.0,0.3084833],[3977.8,0.25]],[[3980.9,8.0287],[3981.0,0.4809],[3981.5,0.55],[3982.0,1.02580127],[3982.1,0.25]]]
["bitfinex","ETHUSD",1734393726344,[[3979.3,0.7736],[3979.0,0.3084833],[3977.8,0.25]],[[3980.9,8.0287],[3981.0,0.4809],[3981.5,0.55],[3982.0,1.02580127],[3982.1,0.25]]]
["bitfinex","ETHUSD",1734393726345,[[3979.3,0.7736],[3979.0,0.3084833],[3978.7,0.33798234],[3977.9,0.02512793],[3977.8,0.25]],[[3980.8,8.5787],[3981.7,1.02580127],[3981.9,1.53870191],[3982.1,2.55160254],[3982.3,2.56189427]]]
["bitfinex","ETHUSD",1734393726545,[[3979.3,0.91317371],[3979.0,0.3084833],[3978.7,0.33798234],[3977.9,0.02512793],[3977.8,0.25]],[[3980.7,0.4809],[3980.8,8.5787],[3981.8,1.02580127],[3981.9,0.25],[3982.0,1.53870191]]]
["bitfinex","ETHUSD",1734393726980,[[3979.3,0.91317371],[3979.0,0.3084833],[3978.7,0.33798234],[3977.9,0.93830193],[3977.8,0.25]],[[3980.7,0.4809],[3980.8,8.5787],[3981.8,1.02580127],[3981.9,0.25],[3982.0,1.53870191]]]
["bitfinex","ETHUSD",1734393727362,[[3979.3,0.91317371],[3979.0,0.3084833],[3978.7,0.33798234],[3977.9,0.02512793],[3977.8,0.25]],[[3980.7,0.4809],[3980.8,8.5787],[3981.9,1.27580127],[3982.1,1.78870191],[3982.2,0.13829561]]]
["bitfinex","ETHUSD",1734393727568,[[3980.1,3.0],[3979.3,0.13957371],[3979.0,1.0820833],[3978.7,0.33798234],[3977.9,0.02512793]],[[3980.6,8.0287],[3980.8,0.55],[3981.9,1.27580127],[3982.1,1.78870191],[3982.2,0.13829561]]]
["bitfinex","ETHUSD",1734393727845,[[3977.9,0.02512793]],[[3980.6,8.0287],[3980.8,0.55],[3981.9,1.27580127],[3982.1,1.78870191],[3982.2,0.13829561]]]
["bitfinex","ETHUSD",1734393727846,[[3978.3,0.7736],[3977.7,0.02512646],[3976.7,0.25],[3976.6,0.25],[3976.3,0.23492367]],[[3980.3,8.5787],[3980.7,0.31346462],[3981.1,0.25],[3981.2,0.25],[3981.4,2.11905663]]]
["bitfinex","ETHUSD",1734393727998,[[3978.3,0.7736],[3978.1,0.33798234],[3976.9,0.23983902],[3976.8,0.02513502],[3976.7,0.25]],[[3980.1,0.55],[3980.2,8.0287],[3980.7,0.31346462],[3980.9,0.25],[3981.2,0.25]]]
["bitfinex","ETHUSD",1734393728306,[[3978.3,0.7736],[3977.6,0.3084833],[3977.0,0.02513503],[3976.9,0.23983902],[3976.8,1.004075]],[[3980.1,0.55],[3980.2,8.0287],[3980.7,0.31346462],[3980.9,0.5],[3981.2,1.02580127]]]
["bitfinex","ETHUSD",1734393728455,[[3977.7,0.7736],[3977.6,0.3084833],[3977.5,0.33798234],[3976.9,0.23983902],[3976.7,0.02513504]],[[3979.9,0.55],[3980.0,8.0287],[3980.7,0.31346462],[3980.9,0.25],[3981.0,2.11905663]]]
["bitfinex","ETHUSD",1734393728655,[[3976.7,0.02513504]],[[3980.7,0.31346462],[3980.9,0.25]]]
["bitfinex","ETHUSD",1734393728656,[[3976.8,0.3084833],[3976.7,0.7736],[3976.4,0.0251358],[3976.2,0.25],[3975.9,0.25]],[[3979.5,8.0287],[3979.6,0.55],[3980.4,0.25],[3980.5,3.3948579],[3980.7,1.85216653]]]
["bitfinex","ETHUSD",1734393728861,[[3976.9,0.7736],[3976.8,0.6716034],[3976.4,0.7736],[3976.2,0.5],[3975.7,0.2198703]],[[3979.2,0.55],[3979.3,8.0287],[3979.4,1.40787],[3980.4,0.25],[3980.5,0.25]]]
["bitfinex","ETHUSD",1734393729160,[[3976.9,1.11158234],[3976.8,0.33362106],[3976.4,0.7736],[3976.2,0.5],[3975.7,0.2198703]],[[3979.2,0.55],[3979.3,8.0287],[3979.4,0.85787],[3980.5,0.25],[3980.7,1.58926589]]]
["bitfinex","ETHUSD",1734393729356,[[3977.0,0.33798234],[3976.9,0.7736],[3976.8,0.33362106],[3976.4,0.7736],[3976.2,0.25]],[[3979.2,0.55],[3979.3,8.0287],[3979.4,0.85787],[3980.4,0.25],[3980.5,0.25]]]
["bitfinex","ETHUSD",1734393729865,[[3978.6,3.0],[3977.1,0.02513777],[3977.0,0.33798234],[3976.9,0.7736],[3976.8,0.3084833]],[[3979.1,8.0287],[3979.2,0.55],[3979.4,0.85787],[3980.4,0.25],[3980.5,0.25]]]
["bitfinex","ETHUSD",1734393730071,[[3977.6,0.33798234],[3977.4,0.28280722],[3977.1,0.02513777],[3976.4,0.25],[3975.8,0.25]],[[3979.1,8.0287],[3979.4,0.85787],[3980.8,0.5],[3980.9,1.02580127],[3981.1,1.53870191]]]
["bitfinex","ETHUSD",1734393730287,[[3977.7,0.7736],[3977.6,0.36311824],[3976.8,0.1356707],[3976.4,0.25],[3976.2,0.25]],[[3979.2,8.0287],[3980.8,0.5],[3981.1,1.02580127],[3981.3,3.65775854],[3981.5,2.05160254]]]
["bitfinex","ETHUSD",1734393730502,[[3977.7,0.7736],[3976.8,0.1356707],[3976.4,0.25],[3976.2,0.25]],[[3981.1,1.02580127],[3981.3,3.65775854]]]
["bitfinex","ETHUSD",1734393730503,[[3978.6,3.0],[3977.8,0.12663354],[3977.7,0.7736],[3976.8,0.1356707],[3976.4,0.30794312]],[[3979.1,8.83157],[3980.4,0.25],[3980.5,2.36905663],[3980.9,1.02580127],[3981.1,1.53870191]]]
["bitfinex","ETHUSD",1734393730684,[[3978.6,3.0],[3977.8,0.12663354],[3977.7,0.7736],[3976.8,0.1356707],[3976.5,0.36311913]],[[3979.0,8.485],[3980.4,0.25],[3980.7,0.56346462],[3980.9,3.1448579],[3981.1,1.53870191]]]
["bitfinex","ETHUSD",1734393730884,[[3978.6,3.0],[3977.8,0.12663354],[3977.7,0.7736],[3977.4,0.33798234],[3977.1,0.28280722]],[[3979.0,0.4563],[3980.3,8.0287],[3980.7,0.56346462],[3980.9,2.36905663],[3981.1,1.02580127]]]
["bitfinex","ETHUSD",1734393731104,[[3979.1,3.0],[3978.0,0.33798234],[3977.8,0.1517695],[3977.7,1.05640722],[3977.0,0.25]],[[3980.2,8.0287],[3980.7,0.31346462],[3981.2,0.25],[3981.4,1.02580127],[3981.5,0.25]]]
["bitfinex","ETHUSD",1734393731302,[[3979.1,3.0],[3978.1,0.7736],[3978.0,0.33798234],[3977.8,0.1517695],[3977.7,0.28280722]],[[3980.1,8.485],[3980.7,0.31346462],[3981.4,0.25],[3981.5,0.25],[3981.6,3.0]]]
["bitfinex","ETHUSD",1734393731512,[[3979.4,3.0],[3978.9,0.33798234],[3978.2,0.0251316],[3978.1,0.7736],[3977.8,0.12663354]],[[3980.0,8.0287],[3980.1,0.4563],[3980.7,0.31346462],[3981.4,0.25],[3981.6,3.0]]]
["bitfinex","ETHUSD",1734393731712,[[3979.2,0.33798234],[3978.9,0.7736],[3978.3,0.30793689],[3977.8,0.12663354],[3977.7,0.13502478]],[[3980.1,0.4563],[3980.6,8.0287],[3980.7,0.31346462],[3981.9,0.25],[3982.0,0.25]]]
["bitfinex","ETHUSD",1734393732018,[[3979.8,3.0],[3978.9,0.7736],[3978.8,0.33798234],[3978.3,0.28280722],[3977.9,0.02512793]],[[3980.5,0.4563],[3980.6,8.0287],[3981.9,0.25],[3982.1,0.25],[3982.4,2.11905663]]]
["bitfinex","ETHUSD",1734393732183,[[3978.9,0.7736],[3978.8,0.33798234],[3977.9,0.02512793],[3977.7,0.417832],[3975.1,0.23492367]],[[3980.5,0.4563],[3980.6,8.0287],[3981.9,0.25],[3982.1,0.25],[3982.4,3.1448579]]]
["bitfinex","ETHUSD",1734393732387,[[3979.8,3.0],[3978.9,0.7736],[3978.8,0.33798234],[3977.9,0.02512793],[3977.7,0.417832]],[[3980.5,0.4563],[3980.6,8.0287],[3981.6,0.25],[3982.1,0.25],[3982.4,3.1448579]]]
["bitfinex","ETHUSD",1734393732573,[[3979.8,3.0],[3978.9,0.7736],[3978.8,0.33798234],[3977.9,0.02512793],[3977.7,0.28280722]],[[3980.5,0.4563],[3980.6,8.0287],[3981.6,0.25],[3982.1,0.25],[3982.4,3.1448579]]]
["bitfinex","ETHUSD",1734393732772,[[3978.9,0.7736],[3978.8,0.33798234],[3977.9,0.02512793],[3977.7,0.28280722],[3975.0,14.37]],[[3980.5,0.4563],[3980.6,8.0287],[3981.6,0.25],[3982.1,0.25],[3982.4,3.1448579]]]
["bitfinex","ETHUSD",1734393733205,[[3979.7,3.0],[3978.9,0.91337739],[3977.8,0.12663354],[3977.7,0.28280722],[3977.4,0.02512748]],[[3980.5,0.4563],[3980.6,8.0287],[3981.5,0.25],[3981.6,2.36905663],[3982.1,0.12728321]]]
["bitfinex","ETHUSD",1734393733408,[[3977.8,0.12663354],[3977.5,0.33798234],[3977.4,0.02513028],[3976.2,1.23604772],[3974.9,0.23492367]],[[3980.3,8.0287],[3980.4,0.8485],[3980.5,0.4563],[3981.5,0.25],[3981.6,2.36905663]]]
["bitfinex","ETHUSD",1734393733586,[[3979.4,3.0],[3977.8,0.12663354],[3977.5,0.33798234],[3977.1,0.52513202],[3976.7,0.28280722]],[[3980.2,8.5787],[3980.4,0.8485],[3981.3,0.25],[3981.5,0.25],[3981.6,2.11905663]]]
["bitfinex","ETHUSD",1734393733934,[[3977.9,0.8032],[3977.8,0.12663354],[3977.5,0.33798234],[3977.1,0.52513202],[3976.7,0.28280722]],[[3980.0,8.0287],[3980.1,0.4563],[3980.2,0.55],[3980.4,0.8485],[3981.3,0.25]]]
["bitfinex","ETHUSD",1734393734222,[[3979.4,3.0],[3977.9,1.14118234],[3977.8,0.12663354],[3977.6,0.02513198],[3977.1,0.5]],[[3979.9,8.0287],[3980.1,0.4563],[3980.2,0.55],[3980.4,0.8485],[3981.5,0.5]]]
["bitfinex","ETHUSD",1734393734421,[[3979.4,3.0],[3977.9,0.82833069],[3977.8,0.12663354],[3977.1,0.5],[3976.3,3.0]],[[3979.9,8.0287],[3980.1,0.4563],[3980.2,0.55],[3980.4,0.8485],[3981.3,0.25]]]
["bitfinex","ETHUSD",1734393734576,[[3979.4,3.0],[3977.9,0.82833069],[3977.8,0.12663354],[3977.5,0.13583129],[3977.1,0.5]],[[3979.9,8.0287],[3980.1,0.4563],[3980.2,0.55],[3980.4,0.8485],[3981.3,0.25]]]
["bitfinex","ETHUSD",1734393734781,[[3977.9,0.82833069],[3977.8,0.12663354],[3977.5,0.13583129],[3977.1,0.5]],[[3980.1,0.4563],[3980.2,0.55],[3980.4,0.8485],[3981.3,0.25]]]
["bitfinex","ETHUSD",1734393734782,[[3977.9,0.82833069],[3977.8,0.12663354],[3977.5,0.13583129],[3977.1,0.5],[3974.1,4.32520165]],[[3979.8,8.0287],[3980.1,0.4563],[3980.2,0.55],[3980.4,0.8485],[3981.3,0.25]]]
["bitfinex","ETHUSD",1734393734978,[[3979.4,3.0],[3977.9,0.8032],[3977.8,0.12663354],[3977.5,0.13583129],[3977.4,0.33798234]],[[3980.0,8.0287],[3980.1,0.4563],[3980.2,0.55],[3980.4,0.8485],[3981.3,0.25]]]
["bitfinex","ETHUSD",1734393735186,[[3977.9,0.8032],[3976.8,0.02513069],[3976.4,0.25],[3975.0,14.37],[3974.6,1.22339334]],[[3979.4,0.55],[3979.5,0.4563],[3979.6,0.55],[3979.7,8.0287],[3979.9,0.9035]]]
["bitfinex","ETHUSD",1734393735375,[[3977.9,0.8032],[3976.5,0.02513675],[3976.4,0.25],[3976.1,0.25],[3975.0,14.37]],[[3979.3,0.4563],[3979.4,0.55],[3979.7,8.0287],[3979.9,0.9035],[3981.3,4.02580127]]]
["bitfinex","ETHUSD",1734393735579,[[3977.9,0.8032],[3976.5,0.02513675],[3975.0,14.37]],[[3979.3,0.4563],[3979.4,0.55],[3979.7,8.0287],[3979.9,0.9035],[3981.3,4.02580127]]]
["bitfinex","ETHUSD",1734393735580,[[3977.9,0.12762193],[3977.6,0.13425009],[3977.4,0.8032],[3976.5,0.02513675],[3976.2,0.25]],[[3979.2,0.55],[3979.3,0.4563],[3979.4,0.55],[3979.7,8.0287],[3979.9,0.9035]]]
["bitfinex","ETHUSD",1734393735792,[[3977.9,0.12762193],[3977.4,0.8032],[3976.5,0.02513675],[3976.2,0.25],[3975.8,0.25]],[[3979.0,8.0287],[3979.1,0.4563],[3979.2,0.55],[3979.9,0.9035],[3981.1,1.02580127]]]
["bitfinex","ETHUSD",1734393736123,[[3977.9,0.12762193],[3977.4,0.8032],[3976.6,0.33798234],[3976.5,0.02513675],[3976.3,0.25]],[[3979.0,8.0287],[3979.1,0.4563],[3979.2,0.55],[3979.9,0.9035],[3981.0,2.61529037]]]
["bitfinex","ETHUSD",1734393736429,[[3977.9,0.12762193],[3977.4,0.8032],[3976.7,0.02513765],[3976.3,0.25],[3975.1,1.29239729]],[[3979.0,8.0287],[3979.1,0.4563],[3979.2,0.55],[3979.9,0.9035],[3981.0,2.61529037]]]
["bitfinex","ETHUSD",1734393736729,[[3977.9,0.12762193],[3977.4,0.8032],[3976.7,0.02513765],[3976.5,0.14017613],[3976.4,0.25]],[[3979.0,8.0287],[3979.1,0.4563],[3979.9,0.9035],[3980.6,0.25],[3980.8,0.25]]]
["bitfinex","ETHUSD",1734393736928,[[3977.4,0.8032],[3976.7,0.02513765],[3976.5,0.14017613],[3976.4,0.25],[3975.7,1.29039826]],[[3979.0,8.0287],[3979.1,0.4563],[3979.9,0.9035],[3980.6,0.25],[3980.8,0.25]]]
["bitfinex","ETHUSD",1734393737080,[[3977.4,0.8032],[3976.5,0.1653129],[3976.4,0.25],[3976.2,0.33798234],[3975.8,3.28280722]],[[3979.0,8.0287],[3979.1,0.4563],[3979.9,0.9035],[3980.6,0.25],[3980.8,0.25]]]
["bitfinex","ETHUSD",1734393737282,[[3977.4,0.8032],[3976.5,0.1653129],[3976.4,0.25],[3976.2,0.33798234],[3975.8,0.50267752]],[[3979.0,8.0287],[3979.1,0.4563],[3979.9,0.9035],[3980.6,0.25],[3980.8,0.25]]]
["bitfinex","ETHUSD",1734393737481,[[3978.7,3.0],[3977.4,0.8032],[3976.5,0.1653129],[3976.4,0.25],[3976.2,0.33798234]],[[3979.0,8.0287],[3979.1,0.4563],[3979.9,0.9035],[3980.6,0.25],[3980.8,0.25]]]
["bitfinex","ETHUSD",1734393737724,[[3977.4,0.8032],[3976.5,0.02513677],[3976.4,0.25],[3976.3,0.25],[3976.2,0.33798234]],[[3979.0,8.0287],[3979.1,0.4563],[3979.9,0.9035],[3980.6,0.25],[3980.8,0.25]]]
["bitfinex","ETHUSD",1734393737883,[[3978.7,3.0],[3977.4,0.8032],[3976.5,0.02513677],[3976.4,0.25],[3976.3,0.25]],[[3979.0,8.0287],[3979.1,0.4563],[3979.9,0.9035],[3980.6,0.25],[3980.8,0.25]]]
["bitfinex","ETHUSD",1734393738084,[[3978.7,3.0],[3977.4,0.8032],[3976.5,0.02513677],[3976.4,0.25],[3976.3,0.25]],[[3979.0,8.0287],[3979.1,0.4563],[3980.6,0.25],[3980.8,0.25]]]
["bitfinex","ETHUSD",1734393738085,[[3978.7,3.0],[3977.4,0.8032],[3976.5,0.02513677],[3976.4,0.25],[3976.3,0.25]],[[3979.0,8.8772],[3979.1,0.4563],[3980.6,0.25],[3980.8,0.25],[3981.5,0.13930991]]]
["bitfinex","ETHUSD",1734393738328,[[3978.7,3.0],[3977.4,0.94154744],[3976.5,0.02513677],[3976.4,0.25],[3976.3,0.25]],[[3979.0,8.8772],[3979.1,0.4563],[3980.6,0.25],[3980.8,0.25],[3981.5,0.13930991]]]
["bitfinex","ETHUSD",1734393738495,[[3978.7,3.0],[3977.4,0.94154744],[3976.5,0.02513677],[3976.4,0.25],[3976.3,0.25]],[[3979.0,8.8772],[3979.1,0.4563],[3980.6,0.25],[3980.8,0.25],[3981.1,2.639]]]
["bitfinex","ETHUSD",1734393738841,[[3978.7,3.0],[3977.4,0.8032],[3976.5,0.02513677],[3976.4,0.25],[3976.3,0.25]],[[3979.0,8.8772],[3979.1,0.4563],[3980.6,0.25],[3980.8,0.25],[3981.1,2.639]]]
["bitfinex","ETHUSD",1734393739161,[[3978.7,3.0],[3977.8,0.12352648],[3977.4,0.8032],[3976.5,0.02513677],[3976.4,0.25]],[[3979.0,8.8772],[3979.1,0.4563],[3980.6,0.25],[3980.8,0.25],[3981.1,2.639]]]
["bitfinex","ETHUSD",1734393739429,[[3977.8,0.12352648],[3977.4,0.8032],[3976.5,0.02513677],[3976.4,0.25],[3975.3,0.2507]],[[3979.0,8.0287],[3979.1,0.4563],[3980.6,0.25],[3980.8,0.25],[3981.1,2.639]]]
["bitfinex","ETHUSD",1734393739635,[[3978.0,0.14055512],[3977.8,0.12352648],[3977.4,0.8032],[3976.6,0.25],[3976.5,0.02513677]],[[3979.1,0.4563],[3980.5,8.0287],[3980.8,0.25],[3981.0,0.25],[3981.3,5.639]]]
["bitfinex","ETHUSD",1734393739786,[[3977.8,0.12352648],[3977.4,0.8032],[3976.6,0.25],[3976.5,0.02513677]],[[3979.1,0.4563],[3981.0,0.25],[3981.3,5.639]]]
["bitfinex","ETHUSD",1734393739787,[[3977.8,0.12352648],[3977.4,0.8032],[3977.0,0.33798234],[3976.7,0.02513555],[3976.6,0.25]],[[3979.1,0.4563],[3980.3,8.0287],[3980.9,0.25],[3981.0,0.25],[3981.3,5.639]]]
["bitfinex","ETHUSD",1734393739987,[[3978.7,3.0],[3977.8,0.12352648],[3977.4,0.8032],[3977.1,0.0251353],[3977.0,0.33798234]],[[3979.1,0.4563],[3980.2,8.0287],[3980.9,0.25],[3981.0,0.25],[3981.3,5.639]]]
["bitfinex","ETHUSD",1734393740190,[[3978.7,3.0],[3977.8,0.12352648],[3977.4,0.8032],[3977.1,0.0251353],[3977.0,0.33798234]],[[3979.1,0.4563],[3980.2,8.0287],[3981.0,0.25],[3981.3,5.639]]]
["bitfinex","ETHUSD",1734393740191,[[3978.7,3.0],[3977.8,0.12352648],[3977.4,0.8032],[3977.1,0.0251353],[3977.0,0.33798234]],[[3979.1,0.4563],[3980.2,8.0287],[3980.6,0.25],[3981.0,0.25],[3981.3,5.639]]]
["bitfinex","ETHUSD",1734393740423,[[3978.7,3.0],[3977.8,0.12352648],[3977.4,0.9426826],[3977.1,0.0251353],[3977.0,0.33798234]],[[3979.1,0.4563],[3980.0,8.0287],[3980.6,0.25],[3981.0,0.25],[3981.3,5.639]]]
["bitfinex","ETHUSD",1734393740700,[[3978.7,3.0],[3977.8,0.12352648],[3977.4,0.9426826],[3977.1,0.0251353],[3977.0,0.33798234]],[[3979.1,0.4563],[3979.8,8.0287],[3980.9,0.25],[3981.0,0.25],[3981.3,5.639]]]
["bitfinex","ETHUSD",1734393740899,[[3978.7,3.0],[3977.8,0.12352648],[3977.4,0.9426826],[3977.1,0.0251353],[3977.0,0.33798234]],[[3979.1,0.4563],[3979.6,8.0287],[3980.9,0.25],[3981.0,0.25],[3981.3,5.639]]]
["bitfinex","ETHUSD",1734393741105,[[3977.1,0.0251353],[3977.0,0.33798234],[3974.3,1.20984137],[3971.5,14.37],[3970.4,2.6371]],[[3979.0,10.6677],[3979.1,0.4563],[3980.8,1.505],[3980.9,0.25],[3981.0,0.25]]]
["bitfinex","ETHUSD",1734393741430,[[3975.0,0.93164446],[3973.4,0.5],[3973.1,1.25542079],[3971.9,0.2507],[3971.8,0.79869189]],[[3977.7,0.55],[3977.8,0.25],[3977.9,8.5787],[3978.0,0.25],[3978.2,2.61529037]]]
["bitfinex","ETHUSD",1734393741649,[[3974.6,0.3851919],[3974.5,0.8032],[3973.2,0.27515515],[3973.0,0.25],[3972.6,0.337982]],[[3977.3,0.55],[3977.6,2.89042572],[3977.8,0.25],[3977.9,8.5787],[3978.2,2.639]]]
["bitfinex","ETHUSD",1734393741827,[[3974.8,0.02416455],[3974.6,0.12370213],[3974.5,0.8032],[3973.4,0.25],[3973.2,0.27515515]],[[3977.1,0.55],[3977.2,8.05383535],[3977.6,2.61529037],[3977.8,0.5],[3978.2,2.639]]]
["bitfinex","ETHUSD",1734393742036,[[3974.6,0.12370213],[3974.5,0.8032],[3973.5,0.02515641],[3973.4,0.25],[3973.2,0.25]],[[3976.9,0.55],[3977.0,0.02513535],[3977.1,0.55],[3977.4,8.0287],[3977.6,2.61529037]]]
["bitfinex","ETHUSD",1734393742268,[[3974.6,0.12370213],[3974.5,0.8032],[3973.5,0.02515641],[3973.4,0.25],[3973.2,0.25]],[[3976.6,0.4563],[3976.7,0.55],[3976.8,0.02513535],[3977.4,8.0287],[3977.6,2.61529037]]]
["bitfinex","ETHUSD",1734393742547,[[3973.6,0.8032],[3973.4,0.02515649],[3972.8,0.25],[3972.6,0.25],[3972.0,1.20123531]],[[3977.4,8.0287],[3977.6,2.61529037]]]
["bitfinex","ETHUSD",1734393742548,[[3973.6,0.8032],[3973.4,0.02515649],[3972.8,0.25],[3972.6,0.25],[3972.0,1.20123531]],[[3976.4,0.4563],[3976.5,8.60383535],[3977.3,0.25],[3977.4,0.25],[3977.6,2.61529037]]]
["bitfinex","ETHUSD",1734393742763,[[3973.6,0.8032],[3972.9,0.02515876],[3972.8,0.25],[3972.6,0.25],[3972.0,1.20123531]],[[3976.1,0.4563],[3976.3,0.93114889],[3976.5,8.5787],[3977.3,0.25],[3977.4,0.25]]]
["bitfinex","ETHUSD",1734393742905,[[3973.6,0.8032],[3973.1,0.25],[3972.9,0.02515876],[3972.8,0.25],[3972.3,1.40303113]],[[3976.0,8.05383535],[3976.1,0.4563],[3976.3,0.90601354],[3976.5,0.55],[3977.3,0.25]]]
["bitfinex","ETHUSD",1734393743290,[[3972.3,0.05020773],[3972.0,1.14515878],[3971.9,0.25],[3970.7,1.29759993],[3970.1,0.79869189]],[[3975.6,0.55],[3975.7,0.4563],[3975.8,0.55],[3976.2,8.0287],[3976.3,0.90601354]]]
["bitfinex","ETHUSD",1734393743545,[[3973.4,0.12574754],[3973.0,0.00407884],[3972.3,0.05020773],[3972.0,0.8032],[3971.9,0.27516453]],[[3975.4,0.55],[3975.5,0.02513535],[3975.9,8.0287],[3976.3,1.15601354],[3976.8,0.25]]]
["bitfinex","ETHUSD",1734393743763,[[3973.4,0.12574754],[3973.2,0.8032],[3972.3,0.30020773],[3972.1,0.02516538],[3971.9,0.25]],[[3975.2,0.55],[3975.3,0.48143535],[3975.4,0.55],[3975.9,8.0287],[3976.3,0.90601354]]]
["bitfinex","ETHUSD",1734393743920,[[3973.4,0.12574754],[3973.3,0.02516385],[3972.4,0.25],[3972.3,0.19099889],[3971.9,0.17465211]],[[3975.0,0.4563],[3975.1,8.0287],[3975.8,0.02513535],[3976.3,0.90601354],[3976.6,0.25]]]
["bitfinex","ETHUSD",1734393744123,[[3973.4,0.12574754],[3972.8,0.8032],[3972.3,0.44099889],[3972.0,0.02516159],[3971.9,0.25]],[[3974.9,0.02513535],[3975.0,0.4563],[3975.2,0.15814354],[3975.4,8.0287],[3976.3,0.90601354]]]
["bitfinex","ETHUSD",1734393744301,[[3973.4,0.12574754],[3972.8,0.8032],[3972.3,0.30020773],[3972.0,0.02516159],[3971.9,0.25]],[[3974.9,0.02513535],[3975.0,0.4563],[3975.2,0.15814354],[3975.4,8.0287],[3976.3,1.15601354]]]
["bitfinex","ETHUSD",1734393744508,[[3974.7,3.0],[3973.4,0.12574754],[3972.8,0.8032],[3972.5,0.26157535],[3972.3,0.30020773]],[[3974.9,0.02513535],[3975.0,0.4563],[3975.2,0.15814354],[3976.3,1.15601354]]]
["bitfinex","ETHUSD",1734393744509,[[3974.7,3.0],[3973.4,0.12574754],[3972.8,0.8032],[3972.5,0.26157535],[3972.3,0.30020773]],[[3974.9,0.02513535],[3975.0,0.4563],[3975.1,8.0287],[3975.2,0.15814354],[3976.3,1.15601354]]]
["bitfinex","ETHUSD",1734393744849,[[3973.4,0.15090979],[3972.8,0.8032],[3972.5,0.26157535],[3972.3,0.30020773],[3972.1,0.25]],[[3975.0,0.4563],[3975.2,8.18684354],[3976.3,0.90601354],[3976.7,0.3746554],[3978.2,1.02580127]]]
["bitfinex","ETHUSD",1734393745071,[[3974.7,3.0],[3973.4,0.12574754],[3972.9,0.02516307],[3972.8,0.8032],[3972.5,0.26157535]],[[3975.0,0.4563],[3975.2,8.18684354],[3976.3,0.90601354],[3976.7,0.3746554],[3978.2,1.02580127]]]
["bitfinex","ETHUSD",1734393745209,[[3973.4,0.12574754],[3972.9,0.02516307],[3972.8,0.8032],[3972.5,0.26157535],[3971.4,0.8032]],[[3975.0,0.4563],[3975.2,8.18684354],[3976.3,0.90601354],[3976.7,0.3746554]]]
["bitfinex","ETHUSD",1734393745210,[[3973.4,0.12574754],[3972.9,0.02516307],[3972.8,0.8032],[3972.5,0.26157535],[3971.4,0.8032]],[[3975.0,8.485],[3975.2,0.15814354],[3976.3,0.90601354],[3976.7,0.3746554],[3978.1,1.02580127]]]
["bitfinex","ETHUSD",1734393745550,[[3974.7,3.0],[3973.4,0.12574754],[3972.8,0.94300054],[3972.5,0.26157535],[3972.3,0.32537081]],[[3974.9,8.05383535],[3975.0,0.4563],[3975.2,0.15814354],[3976.3,0.90601354],[3976.7,0.3746554]]]
["bitfinex","ETHUSD",1734393745857,[[3973.4,0.12574754],[3972.9,0.02516112],[3972.8,0.94300054],[3972.3,0.30020773],[3971.8,0.25]],[[3974.9,8.0287],[3975.0,1.32061435],[3975.2,0.15814354],[3976.3,0.25],[3976.7,0.1246554]]]
["bitfinex","ETHUSD",1734393746001,[[3973.4,0.12574754],[3972.8,0.94300054],[3972.4,0.02516543],[3972.3,0.30020773],[3971.8,0.25]],[[3975.0,1.32061435],[3975.2,0.15814354],[3976.3,0.25],[3976.7,0.1246554]]]
["bitfinex","ETHUSD",1734393746002,[[3973.4,0.12574754],[3972.8,0.94300054],[3972.4,0.02516543],[3972.3,0.30020773],[3971.8,0.25]],[[3974.8,8.05383535],[3975.0,1.32061435],[3975.2,0.15814354],[3976.3,0.25],[3976.7,0.1246554]]]
["bitfinex","ETHUSD",1734393746209,[[3973.4,0.12574754],[3972.8,0.94300054],[3972.4,0.02516543],[3972.3,0.30020773],[3971.8,0.25]],[[3974.8,8.0287],[3975.0,1.32061435],[3975.2,0.15814354],[3976.3,0.25],[3976.7,0.1246554]]]
["bitfinex","ETHUSD",1734393746444,[[3974.7,3.0],[3973.4,0.12574754],[3972.8,0.94300054],[3972.4,0.02516543],[3972.3,0.30020773]],[[3974.8,8.0287],[3975.0,1.32061435],[3975.2,0.15814354],[3976.3,0.25],[3976.7,0.1246554]]]
["bitfinex","ETHUSD",1734393746607,[[3973.4,0.12574754],[3972.9,0.02516227],[3972.8,0.94300054],[3972.3,0.30020773],[3969.7,0.2352424]],[[3974.8,8.0287],[3975.0,1.32061435],[3975.2,0.15814354],[3976.3,0.25],[3976.6,0.25]]]
["bitfinex","ETHUSD",1734393746806,[[3973.4,0.12574754],[3972.8,0.94300054],[3972.4,0.02516544],[3972.3,0.30020773],[3970.4,1.26133595]],[[3974.8,8.95],[3975.0,1.32061435],[3975.2,0.15814354],[3976.3,0.25],[3976.6,0.25]]]
["bitfinex","ETHUSD",1734393747041,[[3973.4,0.12574754],[3972.9,0.02516544],[3972.8,0.13980054],[3972.4,0.25],[3972.3,0.30020773]],[[3975.0,0.4563],[3976.2,8.95],[3977.2,0.5],[3977.8,2.61529037],[3978.2,6.34580127]]]
["bitfinex","ETHUSD",1734393747262,[[3973.5,0.8032],[3973.4,0.12574754],[3972.9,0.27516544],[3972.8,0.38980054],[3972.7,3.0]],[[3976.0,0.4563],[3976.1,0.02513535],[3976.2,8.95],[3977.2,0.25],[3977.4,0.25]]]
["bitfinex","ETHUSD",1734393747552,[[3973.5,0.8032],[3973.4,0.12574754],[3973.0,0.02515925],[3972.9,0.25],[3972.8,0.38980054]],[[3976.0,0.4563],[3976.2,8.95],[3977.2,0.25],[3977.4,0.25]]]
["bitfinex","ETHUSD",1734393747553,[[3973.5,0.8032],[3973.4,0.12574754],[3973.0,0.02515925],[3972.9,0.25],[3972.8,0.38980054]],[[3975.9,0.96827888],[3976.0,0.4563],[3976.2,8.95],[3977.2,0.25],[3977.4,0.25]]]
["bitfinex","ETHUSD",1734393747762,[[3975.2,3.0],[3973.5,0.8032],[3973.4,0.12574754],[3973.0,0.02515925],[3972.9,0.25]],[[3975.9,0.96827888],[3976.0,0.4563],[3976.6,8.95],[3977.2,0.25],[3977.4,0.25]]]
["bitfinex","ETHUSD",1734393747987,[[3975.2,3.0],[3973.5,0.8032],[3973.4,0.12574754],[3973.0,0.02515925],[3972.9,0.25]],[[3976.0,9.43143535],[3977.2,0.25],[3977.4,0.25],[3978.4,1.16463871],[3978.5,0.2615989]]]
["bitfinex","ETHUSD",1734393748161,[[3973.5,0.8032],[3973.4,0.12574754],[3973.0,0.02515925],[3972.9,0.25],[3972.4,1.28118525]],[[3975.9,8.95],[3976.0,0.4563],[3977.2,0.25],[3977.4,0.25],[3978.4,0.13883744]]]
["bitfinex","ETHUSD",1734393748305,[[3973.5,0.8032],[3973.4,0.12574754],[3973.0,0.02515925],[3972.9,0.25],[3972.4,1.28118525]],[[3975.8,8.97513535],[3976.0,0.4563],[3977.2,0.25],[3977.4,0.25],[3977.7,3.0]]]
["bitfinex","ETHUSD",1734393748505,[[3973.5,0.8032],[3973.4,0.1509068],[3972.9,0.25],[3972.8,0.13980054],[3972.6,0.25]],[[3975.9,8.95],[3976.0,0.4563],[3977.1,0.1283461],[3977.2,0.25],[3977.3,0.25]]]
["bitfinex","ETHUSD",1734393748706,[[3973.6,0.0251607],[3973.5,0.8032],[3973.4,0.12574754],[3972.9,0.25],[3972.8,0.13980054]],[[3975.7,8.95],[3975.8,0.02513535],[3976.0,0.4563],[3977.1,0.1283461],[3977.2,0.25]]]
["bitfinex","ETHUSD",1734393748941,[[3975.2,3.0],[3973.6,0.0251607],[3973.5,0.8032],[3973.4,0.12574754],[3972.9,0.25]],[[3975.7,0.94314353],[3975.9,8.95],[3976.0,0.4563],[3977.1,0.1283461],[3977.4,0.25]]]
["bitfinex","ETHUSD",1734393749147,[[3975.2,3.0],[3973.6,0.0251607],[3973.5,0.93738706],[3973.4,0.12574754],[3972.9,0.25]],[[3975.6,8.95],[3975.7,0.94314353],[3976.0,0.4563],[3977.1,0.1283461],[3977.2,0.25]]]
["bitfinex","ETHUSD",1734393749733,[[3973.6,0.0251607],[3973.5,0.93738706],[3973.4,0.12574754],[3972.9,0.25],[3964.4,0.1638174]],[[3975.6,8.95],[3975.7,0.94314353],[3976.0,0.4563],[3977.1,0.1283461],[3977.2,0.25]]]
["bitfinex","ETHUSD",1734393749916,[[3973.5,0.93738706],[3973.4,0.15090669],[3972.9,0.25],[3972.7,3.0],[3965.7,0.00251]],[[3975.6,8.95],[3975.7,0.94314353],[3976.0,0.4563],[3977.1,0.1283461],[3977.2,0.25]]]
["bitfinex","ETHUSD",1734393750412,[[3973.5,0.93738706],[3973.4,0.15090669],[3972.8,0.5],[3972.7,3.0],[3968.0,13.0]],[[3975.6,8.95],[3975.7,0.94314353],[3976.0,0.4563],[3977.1,0.1283461],[3977.2,0.25]]]
["bitfinex","ETHUSD",1734393750611,[[3973.6,0.02515916],[3973.5,0.93738706],[3973.4,0.12574754],[3972.8,0.5],[3972.7,3.0]],[[3975.6,8.95],[3975.7,0.94314353],[3976.0,0.4563],[3977.1,0.1283461],[3977.4,0.25]]]
["bitfinex","ETHUSD",1734393750849,[[3973.6,0.02515916],[3973.5,0.93738706],[3973.4,0.12574754],[3972.8,0.5],[3966.5,5.1941767]],[[3975.6,8.95],[3975.7,0.94314353],[3976.0,0.4563],[3977.1,0.1283461],[3977.2,0.25]]]
["bitfinex","ETHUSD",1734393751020,[[3973.6,0.57515916],[3973.5,0.13418706],[3973.2,0.25],[3973.1,0.25],[3972.7,3.0]],[[3975.6,8.95],[3976.0,0.4563],[3977.8,0.5]]]
["bitfinex","ETHUSD",1734393751021,[[3973.6,0.57515916],[3973.5,0.13418706],[3973.2,0.25],[3973.1,0.25],[3972.7,3.0]],[[3975.6,8.95],[3976.0,0.4563],[3977.8,0.5],[3978.3,2.61529037],[3979.0,1.15546904]]]
["bitfinex","ETHUSD",1734393751227,[[3974.5,0.817],[3973.6,0.57515916],[3973.5,0.13418706],[3973.2,0.25],[3973.1,0.25]],[[3975.9,8.95],[3976.0,0.4563],[3977.8,0.5],[3978.3,2.61529037],[3979.0,0.12966777]]]
["bitfinex","ETHUSD",1734393751545,[[3975.7,3.0],[3974.5,0.817],[3973.6,0.57515916],[3973.5,0.13418706],[3973.4,0.25]],[[3976.0,0.4563],[3977.5,8.95],[3977.6,0.25],[3977.9,0.25],[3978.3,2.61529037]]]
["bitfinex","ETHUSD",1734393751857,[[3975.7,3.0],[3974.5,0.817],[3973.6,0.57515916],[3973.5,0.13418706],[3973.4,0.25]],[[3976.0,0.4563],[3977.2,8.95],[3977.4,0.02513535],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393752155,[[3975.7,3.0],[3974.5,0.817],[3973.6,0.57515916],[3973.5,0.13418706],[3973.4,0.25]],[[3976.0,0.4563],[3976.9,8.95],[3977.1,0.02513535],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393752354,[[3975.7,3.0],[3974.5,0.817],[3973.6,0.57515916],[3973.5,0.13418706],[3973.4,0.25]],[[3976.0,0.4563],[3976.6,8.95],[3976.8,0.02513535],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393752556,[[3975.7,3.0],[3974.5,0.817],[3973.6,0.57515916],[3973.5,0.13418706],[3973.4,0.25]],[[3976.0,0.4563],[3976.4,8.95],[3976.5,0.02513535],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393752853,[[3974.5,0.817],[3973.6,0.57515916],[3973.5,0.13418706],[3973.4,0.25],[3970.1,2.8641424]],[[3976.0,0.4563],[3976.2,8.95],[3976.3,0.02513535],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393753057,[[3975.7,3.0],[3974.5,0.817],[3973.6,0.55],[3973.4,0.02515631],[3970.1,2.8641424]],[[3976.0,0.4563],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393753058,[[3975.7,3.0],[3974.5,0.817],[3973.6,0.55],[3973.4,0.02515631],[3973.2,0.25]],[[3976.0,10.34944353],[3976.1,0.02513535],[3977.6,0.25],[3977.9,0.25],[3979.2,1.02580127]]]
["bitfinex","ETHUSD",1734393753261,[[3974.5,0.817],[3974.2,0.12536291],[3973.6,0.55],[3973.0,0.25],[3972.7,1.29989999]],[[3975.9,8.97513535],[3976.0,1.39944353],[3977.5,0.25],[3977.6,0.25],[3977.7,0.12680703]]]
["bitfinex","ETHUSD",1734393753465,[[3975.7,3.0],[3974.5,0.13639303],[3974.2,0.12536291],[3974.1,0.817],[3973.1,0.02515815]],[[3975.9,8.95],[3976.0,1.39944353],[3977.5,0.25],[3977.6,0.25],[3977.7,0.12680703]]]
["bitfinex","ETHUSD",1734393753626,[[3975.7,3.0],[3974.2,0.12536291],[3974.1,0.817],[3973.4,0.02515815],[3973.3,0.25]],[[3975.9,8.95],[3976.0,1.39944353],[3977.5,0.25],[3977.6,0.25],[3977.7,0.12680703]]]
["bitfinex","ETHUSD",1734393754312,[[3974.2,0.12536291],[3974.1,0.817],[3973.6,0.13720506],[3973.4,0.02515815],[3973.3,0.25]],[[3975.9,8.95],[3976.0,1.39944353],[3977.5,0.25],[3977.6,0.25],[3977.7,0.12680703]]]
["bitfinex","ETHUSD",1734393754677,[[3975.7,3.0],[3974.2,0.12536291],[3974.1,0.817],[3973.6,0.13720506],[3973.4,0.02515815]],[[3975.9,8.95],[3976.0,1.39944353],[3977.5,0.25],[3977.6,0.25],[3977.7,0.12680703]]]
["bitfinex","ETHUSD",1734393754811,[[3975.7,3.0],[3974.2,0.12536291],[3974.1,0.817],[3973.7,0.02515544],[3973.6,0.13720506]],[[3975.8,8.95],[3975.9,1.03494435],[3976.0,0.4563],[3977.5,0.25],[3977.6,0.25]]]
["bitfinex","ETHUSD",1734393755124,[[3975.7,3.0],[3974.2,0.15051835],[3974.1,0.817],[3973.6,0.13720506],[3973.3,0.25]],[[3975.8,8.95],[3975.9,1.03494435],[3976.0,0.4563],[3977.5,0.25],[3977.6,0.25]]]
["bitfinex","ETHUSD",1734393755329,[[3975.7,3.0],[3974.2,0.15051835],[3974.1,0.817],[3973.3,0.25],[3972.9,3.0]],[[3975.9,1.03494435],[3976.0,0.4563],[3977.5,0.25],[3977.6,0.25]]]
["bitfinex","ETHUSD",1734393755330,[[3975.7,3.0],[3974.2,0.15051835],[3974.1,0.817],[3973.3,0.25],[3972.9,3.0]],[[3975.9,8.95],[3976.0,0.4563],[3977.5,0.25],[3977.6,0.25],[3978.8,2.639]]]
["bitfinex","ETHUSD",1734393755514,[[3974.2,0.12536291],[3974.1,0.817],[3973.4,0.02515544],[3973.3,0.25],[3960.1,13.0251048]],[[3975.9,8.95],[3976.0,0.4563],[3977.6,0.25],[3977.9,0.25],[3979.5,2.05160254]]]
["bitfinex","ETHUSD",1734393755708,[[3974.2,0.12536291],[3974.1,0.817],[3973.4,0.27515544],[3973.3,0.25],[3972.9,3.0]],[[3975.8,0.02513535],[3976.0,0.4563],[3977.5,8.95],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393755948,[[3974.2,0.12536291],[3974.1,0.817],[3973.4,0.25],[3973.3,0.25],[3972.9,3.0]],[[3976.0,0.44372699],[3977.4,0.02513535],[3977.5,8.95],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393756311,[[3974.2,0.12536291],[3974.1,0.817],[3973.4,0.25],[3973.3,0.25]],[[3976.0,0.44372699],[3977.4,0.02513535],[3977.5,8.95],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393756312,[[3974.2,0.12536291],[3974.1,0.817],[3973.4,0.25],[3973.3,0.25],[3973.0,0.0251558]],[[3976.0,0.44372699],[3977.4,0.02513535],[3977.5,8.95],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393756759,[[3975.7,3.0],[3974.2,0.12536291],[3974.1,0.817],[3973.3,0.25],[3973.2,0.25]],[[3976.0,0.44372699],[3977.4,0.02513535],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393756760,[[3975.7,3.0],[3974.2,0.12536291],[3974.1,0.817],[3973.3,0.25],[3973.2,0.25]],[[3976.0,0.44372699],[3977.3,8.95],[3977.4,0.02513535],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393756950,[[3975.7,3.0],[3974.2,0.12536291],[3974.1,0.817],[3973.4,0.02515519],[3973.3,0.25]],[[3976.0,0.44372699],[3977.2,0.02513535],[3977.3,8.95],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393757150,[[3974.2,0.12536291],[3974.1,0.95313888],[3973.4,0.02515519],[3973.3,0.25],[3968.4,29.90036108]],[[3976.0,0.44372699],[3976.9,8.95],[3977.2,0.02513535],[3977.8,2.86529037],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393757324,[[3975.3,3.0],[3974.2,0.12536291],[3974.1,0.95313888],[3973.3,0.27515623],[3968.6,3.08654368]],[[3976.0,0.44372699],[3976.7,8.95],[3976.8,0.02513535],[3977.8,2.86529037],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393757647,[[3975.3,0.3],[3974.2,0.12536291],[3974.1,0.95313888],[3973.4,0.25],[3973.3,0.27515623]],[[3976.0,0.44372699],[3976.5,8.95],[3976.6,0.02513535],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393757809,[[3974.2,0.12536291],[3974.1,0.95313888],[3973.4,0.25],[3973.3,0.27515623],[3972.9,3.0]],[[3975.9,0.02513535],[3976.0,0.44372699],[3976.2,8.95],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393758246,[[3974.2,0.12536291],[3974.1,0.95313888],[3973.4,0.27515577],[3973.3,0.25],[3968.9,3.09289961]],[[3975.9,0.02513535],[3976.0,0.44372699],[3976.2,8.95],[3977.6,0.25],[3977.9,0.25]]]
["bitfinex","ETHUSD",1734393758509,[[3975.6,3.0],[3974.3,0.02515577],[3974.2,0.12536291],[3974.1,0.13613888],[3973.6,0.5]],[[3976.0,0.44372699],[3978.0,8.95],[3978.1,0.25],[3978.2,0.25],[3978.5,3.0]]]
["bitfinex","ETHUSD",1734393758708,[[3975.6,3.0],[3974.2,0.1505171],[3974.1,0.13613888],[3973.6,0.5],[3971.2,0.2352424]],[[3976.0,0.44372699],[3977.9,8.97513535],[3978.0,0.25],[3978.1,0.25],[3978.5,3.0]]]
["bitfinex","ETHUSD",1734393758919,[[3974.2,0.1505171],[3974.1,0.13613888],[3973.6,0.5],[3971.2,0.2352424],[3969.3,3.09369961]],[[3976.0,0.44372679],[3977.8,8.95],[3978.0,0.25],[3978.1,0.25],[3978.5,3.0]]]
["bitfinex","ETHUSD",1734393759045,[[3974.2,0.1505171],[3974.1,0.13613888],[3971.2,0.2352424],[3969.3,3.09369961]],[[3976.0,0.44372679],[3978.0,0.25],[3978.1,0.25],[3978.5,3.0]]]
["bitfinex","ETHUSD",1734393759046,[[3974.2,0.12536291],[3974.1,0.13613888],[3973.4,0.25],[3973.1,0.25],[3971.2,0.2352424]],[[3976.0,0.44372679],[3977.7,0.02513535],[3977.9,9.32658736],[3978.0,0.25],[3978.5,5.61529037]]]
["bitfinex","ETHUSD",1734393759252,[[3975.5,3.0],[3974.2,0.12536291],[3973.2,0.02515561],[3973.1,0.25],[3973.0,0.25]],[[3976.0,0.44372679],[3977.7,8.97513535],[3977.8,0.25],[3977.9,0.37658736],[3978.0,2.61529037]]]
["bitfinex","ETHUSD",1734393759560,[[3974.4,0.817],[3974.2,0.12536291],[3973.5,0.25],[3973.2,0.27515561],[3972.9,3.0]],[[3975.9,8.95],[3976.0,0.44372679],[3977.7,0.25],[3977.8,0.25],[3977.9,0.12658736]]]
["bitfinex","ETHUSD",1734393759766,[[3974.4,0.817],[3974.2,0.12536291],[3973.2,0.52515561],[3972.9,3.0],[3968.2,4.26240228]],[[3975.9,8.95],[3976.0,0.44372679],[3977.7,0.25],[3977.8,0.25],[3977.9,0.12658736]]]
["bitfinex","ETHUSD",1734393760094,[[3974.4,0.817],[3974.2,0.12536291],[3973.2,0.02515561],[3973.0,0.25],[3972.9,0.25]],[[3975.9,8.95],[3976.0,0.44372679],[3977.7,0.25],[3977.8,0.25],[3977.9,0.12658736]]]
["bitfinex","ETHUSD",1734393760295,[[3975.5,3.0],[3974.4,0.817],[3974.2,0.12536291],[3973.1,0.02515686],[3973.0,0.25]],[[3975.9,8.95],[3976.0,0.44372679],[3977.7,0.25],[3977.8,0.25],[3977.9,0.12658736]]]
["bitfinex","ETHUSD",1734393760712,[[3975.5,3.0],[3974.4,0.817],[3974.2,0.12536291],[3973.1,0.27515686],[3973.0,0.25]],[[3975.9,8.95],[3976.0,0.44372679],[3977.7,0.25],[3977.8,0.25],[3977.9,0.12658736]]]
["bitfinex","ETHUSD",1734393760994,[[3974.4,0.9555746],[3974.2,0.12536291],[3972.9,0.25],[3972.8,0.25],[3972.0,1.20123531]],[[3975.8,0.02513535],[3975.9,9.88937268],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25]]]
["bitfinex","ETHUSD",1734393761202,[[3974.4,0.9555746],[3974.2,0.12536291],[3972.9,0.27515896],[3972.8,0.25],[3972.6,1.24568629]],[[3975.8,0.02513535],[3975.9,9.88937268],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25]]]
["bitfinex","ETHUSD",1734393761368,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.0,0.25],[3972.9,0.27515896],[3972.7,1.29989999]],[[3975.9,9.88937268],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.7,1.02580127]]]
["bitfinex","ETHUSD",1734393761553,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,0.25],[3972.9,0.25]],[[3975.9,9.88937268],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.7,1.02580127]]]
["bitfinex","ETHUSD",1734393761754,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,0.25],[3972.9,1.5035433]],[[3975.9,9.88937268],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25]]]
["bitfinex","ETHUSD",1734393761755,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,0.25],[3972.9,1.5035433]],[[3975.9,9.88683526],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.8,1.02580127]]]
["bitfinex","ETHUSD",1734393761950,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,0.25],[3972.9,0.25]],[[3975.9,9.88683526],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.8,1.02580127]]]
["bitfinex","ETHUSD",1734393762190,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,0.25],[3972.9,0.25]],[[3975.9,9.88683526],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.7,1.02580127]]]
["bitfinex","ETHUSD",1734393762398,[[3975.0,3.0],[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,0.25]],[[3975.9,9.88683526],[3976.0,0.44372679],[3977.4,0.25],[3977.5,1.27580127],[3977.7,1.53870191]]]
["bitfinex","ETHUSD",1734393762550,[[3975.0,3.0],[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,0.25]],[[3975.9,9.88683526],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.6,1.02580127]]]
["bitfinex","ETHUSD",1734393762754,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,0.25],[3971.2,1.03393429]],[[3975.9,9.88683526],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.6,1.02580127]]]
["bitfinex","ETHUSD",1734393763051,[[3975.0,3.0],[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,0.25]],[[3975.9,8.94746258],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.7,1.02580127]]]
["bitfinex","ETHUSD",1734393763413,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,0.25],[3972.9,1.5035433]],[[3975.9,8.94746258],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.7,1.02580127]]]
["bitfinex","ETHUSD",1734393763697,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,3.25],[3972.9,1.5035433]],[[3975.9,8.94746258],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.7,1.02580127]]]
["bitfinex","ETHUSD",1734393764491,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,0.25],[3972.9,0.25]],[[3975.9,8.94746258],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.8,1.02580127]]]
["bitfinex","ETHUSD",1734393764865,[[3975.0,3.0],[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,0.25]],[[3975.9,8.94746258],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.9,4.15238863]]]
["bitfinex","ETHUSD",1734393765061,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,3.25],[3971.2,1.03393429]],[[3975.9,8.94746258],[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.9,3.12658736]]]
["bitfinex","ETHUSD",1734393765781,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,3.25],[3971.2,1.03393429]],[[3976.0,0.44372679],[3977.4,0.25],[3977.5,0.25],[3977.9,3.12658736]]]
["bitfinex","ETHUSD",1734393765782,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,3.25],[3971.2,1.03393429]],[[3975.8,8.94746258],[3976.0,0.44372679],[3977.2,3.0],[3977.4,0.25],[3977.5,0.25]]]
["bitfinex","ETHUSD",1734393766091,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.1,0.02515835],[3973.0,3.25],[3971.2,1.03393429]],[[3975.8,8.94746258],[3976.0,0.44372679],[3977.2,3.0],[3977.4,0.25],[3977.7,0.25]]]
["bitfinex","ETHUSD",1734393766872,[[3974.4,0.9555746],[3974.2,0.12536291],[3973.2,0.25],[3973.1,0.02515835],[3973.0,3.0]],[[3975.8,8.94746258],[3976.0,0.44372679],[3977.2,3.0],[3977.4,0.25],[3977.7,0.25]]]
["bitfinex","ETHUSD",1734393767191,[[3974.2,0.12536291],[3974.0,0.8106],[3972.6,0.25],[3971.3,1.47258851],[3971.2,0.2352424]],[[3975.6,0.4437],[3975.7,0.02513535],[3975.8,9.88658152],[3977.2,3.5],[3977.4,1.02580127]]]
["bitfinex","ETHUSD",1734393767403,[[3974.2,0.12536291],[3972.5,0.25],[3972.4,0.25],[3972.3,0.18743586],[3971.5,14.6207]],[[3975.5,8.97259793],[3975.8,0.93911894],[3976.8,3.0],[3976.9,0.25],[3977.2,1.27580127]]]
["bitfinex","ETHUSD",1734393767560,[[3973.5,0.8106],[3972.4,0.25],[3972.3,0.18743586],[3972.2,0.25],[3972.0,1.20123531]],[[3975.4,0.46883535],[3975.5,8.94746258],[3975.8,0.93911894],[3976.8,3.0],[3976.9,0.25]]]
["bitfinex","ETHUSD",1734393767760,[[3973.5,0.8106],[3972.4,0.25],[3972.3,0.18743586],[3972.2,0.25],[3972.0,1.20123531]],[[3975.3,0.96676514],[3975.4,9.39116258],[3976.7,0.25],[3976.8,3.0],[3977.0,3.89109164]]]
["bitfinex","ETHUSD",1734393767955,[[3973.5,0.8106],[3972.5,0.27516139],[3972.4,0.25],[3972.3,0.18743586],[3971.6,0.2515]],[[3975.3,9.91168802],[3975.4,0.4437],[3976.7,0.25],[3976.8,3.0],[3977.0,1.27580127]]]
["bitfinex","ETHUSD",1734393768183,[[3973.5,0.8106],[3972.6,1.24568629],[3972.5,0.27516139],[3972.4,0.25],[3972.3,0.18743586]],[[3975.3,9.88655267],[3975.4,0.4437],[3976.8,3.0],[3977.0,0.25],[3977.1,1.27580127]]]
["bitfinex","ETHUSD",1734393768493,[[3974.1,0.12744755],[3973.5,0.8106],[3972.7,0.02516106],[3972.5,1.5398405],[3972.4,0.25]],[[3975.3,8.94746258],[3975.4,0.4437],[3976.8,3.0],[3977.1,1.27580127],[3977.2,0.25]]]
["bitfinex","ETHUSD",1734393768658,[[3974.1,0.12744755],[3973.6,0.0251606],[3973.5,0.8106],[3972.6,1.24568629],[3972.5,0.25]],[[3975.3,8.94746258],[3975.4,0.4437],[3976.8,3.0],[3977.1,0.25],[3977.2,1.27580127]]]
["bitfinex","ETHUSD",1734393768992,[[3974.1,0.12744755],[3973.6,0.0251606],[3973.5,0.8106],[3972.7,4.54989999],[3972.6,0.25]],[[3975.3,8.94746258],[3975.4,0.4437],[3976.8,3.0],[3977.2,0.25],[3977.3,1.27580127]]]
["bitfinex","ETHUSD",1734393769197,[[3974.4,3.0],[3974.2,0.8106],[3974.1,0.12744755],[3973.6,0.0251606],[3973.0,0.25]],[[3975.3,8.94746258],[3975.4,0.4437],[3977.3,3.0],[3977.7,1.02580127],[3977.8,0.25]]]
["bitfinex","ETHUSD",1734393769360,[[3974.6,3.0],[3974.5,0.02515746],[3974.2,0.8106],[3974.1,0.12744755],[3973.2,0.25]],[[3977.1,0.4437],[3977.2,8.94746258],[3977.3,3.0],[3977.7,1.02580127],[3978.0,4.43042882]]]
["bitfinex","ETHUSD",1734393769559,[[3974.6,3.0],[3974.2,0.8106],[3974.1,0.12744755],[3973.3,0.02515538],[3973.2,0.25]],[[3976.9,0.4437],[3977.0,9.20087484],[3977.3,3.0],[3977.4,0.25],[3977.8,1.02580127]]]
["bitfinex","ETHUSD",1734393769780,[[3974.7,0.3],[3974.6,3.0],[3974.2,0.8106],[3974.1,0.12744755],[3973.4,0.25]],[[3976.7,0.4437],[3976.8,1.21786974],[3977.0,8.94746258],[3977.3,3.0],[3977.8,1.02580127]]]
["bitfinex","ETHUSD",1734393769981,[[3974.7,0.3],[3974.2,0.8106],[3974.1,0.12744755],[3973.5,0.02515527],[3973.4,0.25]],[[3976.6,0.02513535],[3976.7,0.4437],[3976.8,0.96445748],[3977.2,8.94746258],[3977.9,1.15238863]]]
["bitfinex","ETHUSD",1734393770183,[[3975.0,0.8106],[3974.1,0.12744755],[3973.6,0.25],[3973.5,0.02515435],[3973.3,0.25]],[[3976.6,0.02513535],[3976.7,0.4437],[3977.1,8.94746258],[3977.7,0.25],[3977.9,0.12658736]]]
["bitfinex","ETHUSD",1734393770361,[[3975.0,0.8106],[3974.9,3.0],[3974.1,0.12744755],[3973.7,0.02515435],[3973.6,0.25]],[[3976.5,8.94746258],[3976.6,0.02513535],[3976.7,0.4437],[3977.7,0.25],[3977.9,0.12658736]]]
["bitfinex","ETHUSD",1734393770557,[[3975.0,0.8106],[3974.1,0.12744755],[3973.7,0.02515435],[3973.6,0.25]],[[3976.5,8.94746258],[3976.6,0.02513535],[3976.7,0.4437],[3977.7,0.25],[3977.9,0.12658736]]]
["bitfinex","ETHUSD",1734393770558,[[3975.0,3.8106],[3974.1,0.12744755],[3973.7,0.02515435],[3973.6,0.25],[3970.2,4.29235706]],[[3976.4,0.02513535],[3976.7,0.4437],[3976.8,8.94746258],[3977.7,0.25],[3977.9,0.12658736]]]
["bitfinex","ETHUSD",1734393770794,[[3975.0,3.8106],[3974.1,0.12744755],[3973.5,0.15981749],[3973.4,0.25],[3972.9,1.2535433]],[[3976.4,8.97259793],[3977.7,0.25],[3977.9,0.12658736],[3978.0,1.27580127],[3978.3,7.37160254]]]
["bitfinex","ETHUSD",1734393771093,[[3975.0,0.8106],[3974.1,0.12744755],[3973.5,0.02515435],[3973.4,0.25],[3972.9,1.2535433]],[[3976.3,0.69815724],[3976.4,8.94746258],[3977.7,0.25],[3977.9,1.15238863],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393771297,[[3975.0,3.0],[3974.7,0.13720318],[3974.6,0.8106],[3974.1,0.12744755],[3973.5,0.02515435]],[[3976.2,1.19388387],[3976.3,0.46883535],[3976.4,8.94746258],[3977.7,0.25],[3977.8,1.02580127]]]
["bitfinex","ETHUSD",1734393771599,[[3975.0,3.0],[3974.7,0.13720318],[3974.6,0.8106],[3974.1,0.12744755],[3973.5,0.02515435]],[[3976.3,0.46883535],[3976.4,8.94746258],[3977.7,0.25],[3977.8,1.02580127]]]
["bitfinex","ETHUSD",1734393771600,[[3975.0,3.0],[3974.7,0.13720318],[3974.6,0.8106],[3974.1,0.12744755],[3973.5,0.02515435]],[[3976.3,0.46883535],[3976.4,8.94746258],[3977.7,0.25],[3977.8,1.02580127],[3978.7,4.42042005]]]
["bitfinex","ETHUSD",1734393771893,[[3975.0,3.0],[3974.6,0.8106],[3974.1,0.12744755],[3973.5,0.02515435],[3971.5,2.08043099]],[[3976.2,9.17678535],[3976.3,0.46883535],[3977.7,0.25],[3977.9,4.15238863],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393772100,[[3975.0,3.0],[3974.6,0.8106],[3974.1,0.12744755],[3973.5,0.02515435],[3971.5,2.08043099]],[[3976.2,8.94746258],[3976.3,0.4437],[3977.7,0.25],[3977.9,4.15238863],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393772395,[[3975.0,3.0],[3974.6,0.8106],[3974.1,0.12744755],[3973.5,0.02515435],[3971.6,2.87992288]],[[3976.2,8.94746258],[3976.3,0.4437],[3977.7,0.25],[3977.9,4.15238863],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393772592,[[3975.0,3.0],[3974.6,0.94876246],[3974.1,0.12744755],[3973.5,0.02515435],[3971.8,2.34194287]],[[3976.2,8.94746258],[3976.3,0.4437],[3977.7,0.25],[3977.9,4.15238863],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393772791,[[3974.6,0.94876246],[3974.1,0.12744755],[3973.5,0.02515435],[3971.8,0.26151188],[3971.7,2.08043099]],[[3976.2,8.94746258],[3976.3,0.4437],[3977.7,0.25],[3977.9,4.15238863],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393772992,[[3975.1,3.0],[3974.6,0.94876246],[3974.1,0.12744755],[3973.5,0.27515435],[3971.8,0.26151188]],[[3976.2,8.94746258],[3976.3,0.4437],[3977.9,4.15238863],[3978.0,0.25],[3978.1,1.78870191]]]
["bitfinex","ETHUSD",1734393773196,[[3975.2,0.3],[3974.6,0.94876246],[3974.1,0.15260256],[3973.5,0.25],[3971.8,2.34194287]],[[3976.2,8.94746258],[3976.3,0.4437],[3977.9,4.15238863],[3978.0,0.25],[3978.1,1.78870191]]]
["bitfinex","ETHUSD",1734393773197,[[3975.2,0.3],[3974.6,0.94876246],[3974.1,0.15260256],[3973.5,0.25],[3971.8,2.34194287]],[[3976.2,8.94746258],[3976.3,0.4437],[3977.9,3.12658736],[3978.0,1.27580127],[3978.1,0.25]]]
["bitfinex","ETHUSD",1734393773494,[[3975.2,3.0],[3974.6,0.94876246],[3974.1,0.15260256],[3973.5,0.25],[3972.1,2.08043099]],[[3976.2,8.94746258],[3976.3,0.4437],[3977.9,3.12658736],[3978.0,0.25],[3978.1,1.27580127]]]
["bitfinex","ETHUSD",1734393773788,[[3975.3,3.0],[3974.6,0.94876246],[3974.1,0.12744755],[3973.6,0.02515477],[3973.5,0.25]],[[3976.2,8.94352692],[3976.3,0.4437],[3977.8,0.25],[3977.9,3.12658736],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393774355,[[3975.3,3.0],[3974.6,0.94876246],[3974.1,0.12744755],[3973.6,0.02515477],[3973.5,0.25]],[[3976.2,8.94352692],[3976.3,0.4437],[3977.8,0.25],[3977.9,3.12658736],[3978.0,1.27580127]]]
["bitfinex","ETHUSD",1734393774583,[[3974.6,0.94876246],[3974.1,0.12744755],[3973.6,0.02515477],[3973.5,0.25],[3970.5,5.1941767]],[[3976.2,8.94352692],[3976.3,0.4437],[3977.9,3.12658736],[3978.0,1.27580127],[3978.1,0.25]]]
["bitfinex","ETHUSD",1734393774797,[[3975.3,3.0],[3974.6,0.94876246],[3974.1,0.12744755],[3973.6,0.02515477],[3973.5,0.25]],[[3976.2,8.94352692],[3976.3,0.4437],[3977.9,3.12658736],[3978.0,1.27580127]]]
["bitfinex","ETHUSD",1734393774798,[[3975.3,3.0],[3974.6,0.94876246],[3974.1,0.12744755],[3973.6,0.02515477],[3973.5,0.25]],[[3976.2,8.94352692],[3976.3,0.4437],[3977.8,0.25],[3977.9,3.12658736],[3978.0,1.27580127]]]
["bitfinex","ETHUSD",1734393774994,[[3974.7,0.12507624],[3974.6,0.94876246],[3974.1,0.12744755],[3973.6,0.02515477],[3973.5,0.25]],[[3976.2,8.94352692],[3976.3,0.4437],[3977.8,0.25],[3977.9,3.12658736],[3978.0,1.27580127]]]
["bitfinex","ETHUSD",1734393775505,[[3975.3,3.0],[3974.7,0.12507624],[3974.6,0.94876246],[3974.1,0.12744755],[3973.6,0.02515477]],[[3976.2,9.88224961],[3976.3,0.4437],[3977.8,0.25],[3977.9,3.12658736],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393775804,[[3974.7,0.12507624],[3974.6,0.94876246],[3974.1,0.12744755],[3973.5,0.27515424],[3973.0,0.2507]],[[3976.1,0.46883535],[3976.2,9.88224961],[3977.8,0.25],[3977.9,3.12658736],[3978.0,1.27580127]]]
["bitfinex","ETHUSD",1734393776001,[[3975.3,3.0],[3974.7,0.12507624],[3974.6,0.94876246],[3974.1,0.12744755],[3973.5,0.27515424]],[[3976.1,0.4437],[3976.2,8.94352692],[3977.8,0.25],[3977.9,3.12658736],[3978.0,1.27580127]]]
["bitfinex","ETHUSD",1734393776363,[[3974.7,0.12507624],[3974.6,0.94876246],[3974.1,0.12744755],[3973.5,0.27515424],[3972.5,2.08043099]],[[3976.1,0.4437],[3976.2,8.94352692],[3977.8,0.25],[3977.9,0.12658736],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393776874,[[3975.4,3.0],[3974.7,0.12507624],[3974.6,0.94876246],[3974.1,0.12744755],[3973.5,0.27515424]],[[3976.1,0.4437],[3976.2,8.94352692],[3977.8,0.25],[3977.9,0.12658736],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393777077,[[3975.4,3.0],[3974.7,0.12507624],[3974.6,0.94876246],[3974.1,0.12744755],[3973.5,0.27515424]],[[3976.1,0.4437],[3976.2,8.94352692],[3977.8,0.25],[3977.9,0.12658736],[3978.0,1.27580127]]]
["bitfinex","ETHUSD",1734393778083,[[3975.4,3.3],[3974.7,0.12507624],[3974.6,0.94876246],[3974.1,0.12744755],[3973.5,0.27515424]],[[3976.1,0.4437],[3976.2,8.94352692],[3977.8,0.25],[3977.9,0.12658736],[3978.0,1.27580127]]]
["bitfinex","ETHUSD",1734393778270,[[3975.4,3.3],[3974.7,0.12507624],[3974.6,0.94876246],[3974.1,0.12744755],[3973.5,0.27515424]],[[3976.1,0.4437],[3976.2,8.94352692],[3977.8,0.25],[3977.9,0.12658736],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393778576,[[3975.4,3.3],[3974.7,0.12507624],[3974.6,0.8106],[3974.1,0.12744755],[3973.5,0.27515424]],[[3976.1,0.4437],[3976.2,8.94352692],[3977.8,0.25],[3977.9,1.15238863],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393778761,[[3975.4,0.3],[3974.7,0.12507624],[3974.6,0.8106],[3974.1,0.12744755],[3973.5,0.27515424]],[[3976.1,0.4437],[3976.2,8.94352692],[3977.8,0.25],[3977.9,1.15238863],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393778993,[[3975.4,3.0],[3974.7,0.12507624],[3974.6,0.8106],[3974.1,0.12744755],[3973.5,0.27515424]],[[3976.1,0.4437],[3976.2,8.94352692],[3977.8,0.25],[3977.9,1.15238863],[3978.0,0.25]]]
["bitfinex","ETHUSD",1734393779315,[[3974.7,0.12507624],[3974.1,0.12744755],[3973.5,0.02515424],[3973.2,0.25],[3973.1,0.25]],[[3976.1,0.4437],[3976.2,8.94352692],[3977.8,1.27580127],[3977.9,0.12658736],[3978.0,1.78870191]]]
["bitfinex","ETHUSD",1734393779501,[[3974.7,0.12507624],[3974.2,0.7889],[3974.1,0.12744755],[3973.2,0.02515647],[3973.1,0.25]],[[3976.2,8.94099404],[3977.4,1.27580127],[3977.6,1.53870191],[3977.7,2.05160254],[3977.8,2.86861488]]]
["bitfinex","ETHUSD",1734393779710,[[3974.7,0.12507624],[3974.2,0.7889],[3974.1,0.12744755],[3973.2,0.02515647],[3973.1,0.25]],[[3976.1,0.4437],[3976.2,8.94099404],[3977.3,1.02580127],[3977.4,0.25],[3977.5,1.53870191]]]
["bitfinex","ETHUSD",1734393779999,[[3974.7,0.12507624],[3974.2,0.7889],[3974.1,0.12744755],[3973.2,0.02515647],[3973.1,0.25]],[[3976.1,0.45879535],[3976.2,8.94099404],[3977.4,1.27580127],[3977.5,1.53870191],[3978.6,0.13760757]]]
["bitfinex","ETHUSD",1734393780173,[[3974.7,0.12507624],[3974.2,0.7889],[3974.1,0.12744755],[3973.5,0.25],[3973.2,0.16180505]],[[3976.1,0.4437],[3976.2,8.94099404],[3977.4,1.02580127],[3977.6,1.53870191],[3977.8,2.05160254]]]
["bitfinex","ETHUSD",1734393780372,[[3974.7,0.12507624],[3974.2,0.7889],[3974.1,0.12744755],[3973.3,0.02515437],[3973.2,0.38664858]],[[3976.0,0.01509535],[3976.1,1.3821694],[3976.2,8.94099404],[3977.5,1.27580127],[3977.7,1.53870191]]]
["bitfinex","ETHUSD",1734393780620,[[3975.1,3.0],[3974.7,0.12507624],[3974.2,0.7889],[3974.1,0.12744755],[3973.3,0.02515637]],[[3975.9,8.94099404],[3976.0,0.01509535],[3976.1,1.3821694],[3977.2,1.02580127],[3977.4,1.53870191]]]
["bitfinex","ETHUSD",1734393780823,[[3975.1,3.0],[3974.7,0.12507624],[3974.2,0.7889],[3974.1,0.12744755],[3973.2,0.02515677]],[[3975.8,0.01509535],[3975.9,8.94099404],[3976.1,1.3821694],[3977.4,1.02580127],[3977.5,1.78870191]]]
["bitfinex","ETHUSD",1734393781008,[[3975.1,3.0],[3974.7,0.12507624],[3974.2,0.7889],[3974.1,0.12744755],[3973.2,0.02515677]],[[3975.8,0.01509535],[3975.9,8.94099404],[3976.1,0.9384694],[3977.3,1.02580127],[3977.5,1.78870191]]]
["bitfinex","ETHUSD",1734393781209,[[3974.2,0.7889],[3974.1,0.12744755],[3973.2,0.02515677],[3972.7,2.08043099],[3972.6,0.25]],[[3975.8,0.01509535],[3976.1,0.9384694],[3977.3,1.02580127],[3977.5,1.78870191]]]
["bitfinex","ETHUSD",1734393781210,[[3974.2,0.7889],[3974.1,0.12744755],[3973.2,0.02515677],[3972.7,2.08043099],[3972.6,0.25]],[[3975.6,8.94099404],[3975.7,0.4437],[3975.8,0.01509535],[3976.1,0.9384694],[3977.2,0.25]]]
["bitfinex","ETHUSD",1734393781401,[[3974.2,0.7889],[3974.1,0.12744755],[3972.9,0.02515677],[3972.8,0.25],[3972.6,2.33043099]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.0,1.02580127],[3977.2,2.03870191]]]
["bitfinex","ETHUSD",1734393781602,[[3974.2,0.92154487],[3974.1,0.12744755],[3972.9,0.02515677],[3972.8,0.25],[3972.6,2.33043099]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3976.9,1.02580127],[3977.1,1.53870191]]]
["bitfinex","ETHUSD",1734393782120,[[3974.2,0.92154487],[3974.1,0.12744755],[3972.9,0.02515677],[3972.8,0.25],[3972.6,2.33043099]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.1,1.53870191]]]
["bitfinex","ETHUSD",1734393782121,[[3974.2,0.92154487],[3974.1,0.12744755],[3972.9,0.02515677],[3972.8,0.25],[3972.7,2.08043099]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.1,1.02580127],[3977.2,0.25]]]
["bitfinex","ETHUSD",1734393782296,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.0,2.08043099],[3972.9,0.02515677],[3972.8,0.25]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.1,1.02580127],[3977.2,0.25]]]
["bitfinex","ETHUSD",1734393782495,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.1,3.2751584],[3973.0,2.08043099],[3972.8,2.86126971]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.2,1.27580127],[3977.7,2.79950966]]]
["bitfinex","ETHUSD",1734393782805,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.1,3.2751584],[3973.0,2.08043099],[3972.9,2.61126971]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.2,1.02580127],[3977.4,1.53870191]]]
["bitfinex","ETHUSD",1734393783012,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.1,5.35558939],[3972.9,3.86481301],[3972.2,3.6557776]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.2,1.02580127],[3977.4,1.53870191]]]
["bitfinex","ETHUSD",1734393783221,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.3,3.0],[3973.2,2.08043099],[3973.1,3.25]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.3,1.02580127],[3977.5,1.53870191]]]
["bitfinex","ETHUSD",1734393783419,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.4,0.02515706],[3973.3,3.0],[3973.2,2.08043099]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.4,1.02580127],[3977.5,1.53870191]]]
["bitfinex","ETHUSD",1734393783933,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.5,3.0],[3973.4,2.10558805],[3973.2,2.61786912]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.3,1.02580127],[3977.5,1.53870191]]]
["bitfinex","ETHUSD",1734393784110,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.5,5.08043099],[3973.3,2.61786912],[3972.9,4.39498624]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.3,1.02580127],[3977.5,1.53870191]]]
["bitfinex","ETHUSD",1734393784313,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.7,3.0],[3973.6,2.08043099],[3973.5,3.0]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.2,1.02580127],[3977.4,1.78870191]]]
["bitfinex","ETHUSD",1734393784610,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.7,5.08043099],[3973.5,2.61786912],[3972.4,4.32930106]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.2,1.02580127],[3977.4,1.78870191]]]
["bitfinex","ETHUSD",1734393784798,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.7,3.0],[3973.6,2.08043099],[3973.4,2.61786912]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.2,1.02580127],[3977.4,1.78870191]]]
["bitfinex","ETHUSD",1734393785444,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.9,3.0],[3973.8,2.08043099],[3973.6,2.61786912]],[[3975.5,0.01509535],[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.0,1.02580127]]]
["bitfinex","ETHUSD",1734393785997,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.9,3.0],[3973.8,2.08043099],[3973.6,2.61786912]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.0,1.02580127],[3977.4,2.05160254]]]
["bitfinex","ETHUSD",1734393786203,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.9,3.0]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.0,1.02580127],[3977.4,2.05160254]]]
["bitfinex","ETHUSD",1734393786204,[[3974.2,0.92154487],[3974.1,0.12744755],[3973.9,5.08043099],[3973.7,2.61786912],[3973.3,3.14144294]],[[3975.6,8.94099404],[3975.7,0.4437],[3976.1,0.9384694],[3977.0,1.02580127],[3977.4,2.30160254]]]
["bitfinex","ETHUSD",1734393786723,[[3974.2,3.00197586],[3974.1,0.12744755],[3974.0,2.61786912],[3973.9,3.0],[3973.6,3.14144294]],[[3975.7,0.4437],[3976.0,8.94099404],[3976.1,0.9384694],[3976.8,1.02580127],[3976.9,1.53870191]]]
["bitfinex","ETHUSD",1734393786902,[[3974.2,3.13264487],[3974.1,0.12744755],[3973.8,2.08043099],[3973.7,2.61786912],[3973.2,3.14144294]],[[3975.6,0.01509535],[3975.9,0.4437],[3976.0,8.94099404],[3976.3,1.02580127],[3976.5,1.53870191]]]
["bitfinex","ETHUSD",1734393787100,[[3974.2,0.13264487],[3974.1,0.12744755],[3973.9,0.7981],[3973.8,5.08043099],[3973.7,3.0]],[[3975.8,0.01509535],[3976.0,8.94099404],[3976.3,1.02580127],[3976.5,1.53870191],[3977.3,3.31751047]]]
["bitfinex","ETHUSD",1734393787327,[[3974.1,0.12744755],[3973.9,5.87853099],[3973.7,2.61786912],[3973.4,3.14144294],[3973.0,3.66501677]],[[3975.7,0.4437],[3975.8,0.01509535],[3976.0,8.94099404],[3976.2,1.02580127],[3976.4,1.53870191]]]
["bitfinex","ETHUSD",1734393787534,[[3974.1,0.12744755],[3973.9,5.87853099],[3973.7,2.61786912],[3973.3,3.14144294],[3973.0,3.66501677]],[[3975.7,0.4437],[3975.8,0.01509535],[3976.0,8.94099404],[3976.2,1.02580127],[3976.4,1.53870191]]]
["bitfinex","ETHUSD",1734393787890,[[3974.1,0.12744755],[3973.9,5.87853099],[3973.8,0.13509617],[3973.7,2.61786912],[3973.3,3.14144294]],[[3975.7,0.4437],[3975.8,0.01509535],[3976.0,8.94099404],[3976.2,1.02580127],[3976.4,1.53870191]]]
["bitfinex","ETHUSD",1734393788129,[[3974.1,0.12744755],[3973.9,3.7981],[3973.8,2.21552716],[3973.6,2.61786912],[3973.3,3.14144294]],[[3975.5,0.4437],[3975.6,0.01509535],[3976.0,8.94099404],[3976.1,1.02580127],[3976.3,1.53870191]]]
["bitfinex","ETHUSD",1734393788346,[[3974.1,0.74155502],[3973.9,3.7981],[3973.8,2.21552716],[3973.6,2.61786912],[3973.2,3.14144294]],[[3975.4,0.01509535],[3975.5,0.4437],[3976.0,8.94099404],[3976.1,1.02580127],[3976.2,1.53870191]]]
["bitfinex","ETHUSD",1734393788500,[[3974.1,0.74155502],[3973.9,5.87853099],[3973.8,2.21552716]],[[3975.4,0.01509535],[3976.0,8.94099404],[3976.1,1.02580127]]]
["bitfinex","ETHUSD",1734393788501,[[3974.1,0.74155502],[3973.9,5.87853099],[3973.8,0.13509617],[3973.7,2.61786912],[3973.3,3.14144294]],[[3975.3,0.4437],[3975.4,0.01509535],[3976.0,8.94099404],[3976.1,1.02580127],[3976.3,1.53870191]]]
["bitfinex","ETHUSD",1734393788815,[[3974.1,0.74155502],[3973.9,3.7981],[3973.8,2.21552716],[3973.7,2.61786912],[3973.3,3.14144294]],[[3975.3,0.4437],[3975.9,0.01509535],[3976.0,8.94099404],[3976.1,1.02580127],[3976.3,1.53870191]]]
["bitfinex","ETHUSD",1734393789017,[[3974.1,0.74155502],[3973.9,3.7981],[3973.8,2.21552716],[3973.6,2.61786912],[3973.2,3.14144294]],[[3975.2,0.01509535],[3975.3,0.4437],[3976.0,9.96679531],[3976.2,1.53870191],[3976.4,2.05160254]]]
["bitfinex","ETHUSD",1734393789226,[[3974.1,0.74155502],[3973.9,3.7981],[3973.8,0.13509617],[3973.7,2.08043099],[3973.5,2.61786912]],[[3975.2,0.01509535],[3975.3,0.4437],[3976.0,9.96679531],[3976.2,1.53870191],[3976.4,2.05160254]]]
["bitfinex","ETHUSD",1734393789423,[[3974.1,0.74155502],[3973.9,0.7981],[3973.8,5.21552716],[3973.6,2.61786912],[3972.6,0.25]],[[3975.2,0.01509535],[3975.3,0.4437],[3976.0,9.96679531],[3976.2,1.53870191],[3976.4,2.05160254]]]
["bitfinex","ETHUSD",1734393789719,[[3974.1,0.74155502],[3973.9,0.7981],[3973.8,5.21552716],[3973.6,2.61786912],[3972.6,0.25]],[[3975.2,8.94099404],[3975.3,0.4437],[3975.9,0.01509535],[3976.0,1.02580127],[3976.2,1.53870191]]]
["bitfinex","ETHUSD",1734393789920,[[3974.1,0.74155502],[3973.9,0.7981],[3973.8,5.21552716],[3973.6,2.61786912],[3972.6,0.25]],[[3975.2,8.94099404],[3975.3,0.4437],[3976.0,1.02580127],[3976.2,1.53870191],[3976.3,2.05160254]]]
["bitfinex","ETHUSD",1734393790108,[[3974.1,0.74155502],[3974.0,3.0],[3973.9,0.7981],[3973.8,5.21552716],[3973.7,2.61786912]],[[3975.2,8.94099404],[3975.3,0.4437],[3976.1,1.02580127],[3976.2,1.53870191],[3976.4,2.05160254]]]
["bitfinex","ETHUSD",1734393790308,[[3974.1,0.74155502],[3974.0,5.08043099],[3973.9,0.82326088],[3973.8,2.75296529],[3973.4,3.14144294]],[[3975.2,8.94099404],[3975.3,0.4437],[3976.2,1.53870191]]]
["bitfinex","ETHUSD",1734393790309,[[3974.1,0.74155502],[3974.0,5.08043099],[3973.9,0.82326088],[3973.8,2.75296529],[3973.4,3.14144294]],[[3975.2,8.94099404],[3975.3,0.4437],[3976.2,1.02580127],[3976.3,1.53870191],[3976.5,2.05160254]]]
["bitfinex","ETHUSD",1734393790650,[[3974.1,0.74155502],[3974.0,5.08043099],[3973.9,3.41596912],[3973.8,0.13509617],[3973.5,3.14144294]],[[3975.2,8.94099404],[3975.3,0.4437],[3976.2,1.02580127]]]
["bitfinex","ETHUSD",1734393790651,[[3974.1,0.74155502],[3974.0,5.08043099],[3973.9,3.41596912],[3973.8,0.13509617],[3973.5,3.14144294]],[[3975.2,8.94099404],[3975.3,0.4437],[3976.2,1.02580127],[3976.4,1.53870191],[3976.6,2.05160254]]]
["bitfinex","ETHUSD",1734393790931,[[3974.4,5.87853099],[3974.2,50.87335412],[3974.1,0.74155502],[3973.9,3.14144294],[3973.8,0.13509617]],[[3975.2,8.6441251],[3975.7,0.4437],[3976.6,1.02580127],[3976.8,1.53870191],[3976.9,2.05160254]]]
["bitfinex","ETHUSD",1734393791134,[[3974.5,43.6851992],[3974.4,0.7981],[3974.3,2.61786912],[3974.1,0.74155502],[3973.9,3.14144294]],[[3975.2,8.6441251],[3975.7,0.4437],[3976.7,1.02580127],[3976.8,1.53870191],[3977.0,2.05160254]]]
["bitfinex","ETHUSD",1734393791333,[[3974.7,3.0],[3974.6,38.35552799],[3974.5,2.55613921],[3974.4,3.41596912],[3974.1,3.88299796]],[[3975.2,8.6441251],[3975.7,0.4437],[3976.7,1.02580127],[3976.9,1.53870191],[3977.1,2.05160254]]]
["bitfinex","ETHUSD",1734393791537,[[3974.9,3.0],[3974.8,29.839984],[3974.7,3.0],[3974.6,2.08043099],[3974.5,2.55613921]],[[3975.2,8.6441251],[3975.7,0.4437],[3976.7,1.02580127],[3976.9,1.53870191],[3977.1,2.05160254]]]
["bitfinex","ETHUSD",1734393791703,[[3975.1,3.0],[3975.0,26.870307],[3974.6,2.08043099],[3974.5,5.17400833],[3974.4,0.7981]],[[3975.7,0.4437],[3976.7,7.32724666],[3976.8,1.02580127],[3977.0,1.53870191],[3977.1,2.05160254]]]
["bitfinex","ETHUSD",1734393791901,[[3974.7,2.08043099],[3974.6,3.0],[3974.5,5.17400833],[3974.4,0.7981],[3973.4,4.57930106]],[[3975.7,0.4437],[3976.6,0.01509535],[3976.7,7.32724666],[3976.8,1.02580127],[3977.0,1.53870191]]]
["bitfinex","ETHUSD",1734393792112,[[3974.8,1.02544393],[3974.7,2.08043099],[3974.6,3.0],[3974.5,2.61786912],[3974.4,0.7981]],[[3975.7,0.4437],[3976.6,0.01509535],[3976.7,7.32724666],[3976.8,1.02580127],[3977.0,1.53870191]]]
["bitfinex","ETHUSD",1734393792314,[[3974.8,4.02544393],[3974.7,2.08043099],[3974.6,3.0],[3974.5,2.61786912],[3974.4,0.7981]],[[3975.7,0.4437],[3976.6,0.01509535],[3976.7,7.32724666],[3976.8,1.02580127],[3977.0,1.53870191]]]
["bitfinex","ETHUSD",1734393792715,[[3974.8,6.10587492],[3974.6,2.61786912],[3974.4,0.7981],[3974.2,3.14144294],[3974.1,0.74155502]],[[3975.7,0.4437],[3976.6,0.01509535],[3976.7,7.32724666],[3976.8,1.02580127],[3977.0,1.53870191]]]
["bitfinex","ETHUSD",1734393793030,[[3974.8,4.02544393],[3974.7,2.08043099],[3974.5,2.61786912],[3974.4,0.7981],[3974.1,3.88299796]],[[3975.7,0.4437],[3976.6,0.01509535],[3976.7,8.35304793],[3976.9,1.53870191],[3977.1,2.05160254]]]
["bitfinex","ETHUSD",1734393793241,[[3974.8,1.02544393],[3974.7,5.08043099],[3974.5,2.61786912],[3974.1,3.88299796],[3973.4,4.32930106]],[[3975.7,0.4437],[3976.6,0.01509535],[3976.7,8.35304793],[3976.9,1.53870191],[3977.1,2.05160254]]]
["bitfinex","ETHUSD",1734393793452,[[3974.8,1.02544393],[3974.7,5.08043099],[3974.5,2.61786912],[3974.1,4.68109796],[3973.8,3.66501677]],[[3975.7,0.4437],[3976.6,0.01509535],[3976.7,8.35304793],[3976.9,1.53870191],[3977.1,2.05160254]]]
["bitfinex","ETHUSD",1734393793752,[[3974.7,5.08043099],[3974.1,4.68109796]],[[3975.7,0.4437],[3976.6,0.01509535],[3976.7,8.35304793]]]
["bitfinex","ETHUSD",1734393793753,[[3974.9,0.61058749],[3974.7,0.13429849],[3974.6,5.08043099],[3974.4,2.61786912],[3974.1,1.53965502]],[[3975.7,0.4437],[3976.6,1.04089662],[3976.7,7.32724666],[3976.8,1.53870191],[3977.0,2.05160254]]]
["bitfinex","ETHUSD",1734393794042,[[3974.9,0.61058749],[3974.8,3.0],[3974.7,2.08043099],[3974.6,5.61786912],[3974.2,3.14144294]],[[3975.7,0.4437],[3976.6,0.01509535],[3976.7,7.32724666],[3976.8,1.02580127],[3977.0,1.53870191]]]
["bitfinex","ETHUSD",1734393794356,[[3974.9,3.61058749],[3974.8,2.08043099],[3974.6,5.61786912],[3974.2,3.14144294],[3974.1,1.67001451]],[[3975.7,0.4437],[3976.6,0.01509535],[3976.7,7.32724666],[3976.8,1.02580127],[3977.0,1.53870191]]]
["bitfinex","ETHUSD",1734393794521,[[3974.9,0.61058749],[3974.8,3.0],[3974.7,2.08043099],[3974.6,2.61786912],[3974.2,3.14144294]],[[3975.7,0.4437],[3976.6,0.01509535],[3976.7,8.35304793],[3976.9,1.53870191],[3978.4,4.22741286]]]
["bitfinex","ETHUSD",1734393794729,[[3974.9,0.61058749],[3974.8,5.08043099],[3974.6,2.61786912],[3974.2,3.14144294],[3973.9,3.66501677]],[[3975.7,0.4437],[3976.6,0.01509535],[3976.7,7.32724666],[3976.8,1.02580127],[3977.0,1.53870191]]]
["bitfinex","ETHUSD",1734393794940,[[3974.9,0.61058749],[3974.8,5.08043099],[3974.6,2.61786912],[3974.2,3.14144294],[3973.8,3.66501677]],[[3975.7,0.4437],[3976.6,0.01509535],[3976.7,7.32724666],[3976.8,1.02580127],[3977.0,1.53870191]]]
["bitfinex","ETHUSD",1734393795147,[[3974.9,0.61058749],[3974.6,2.08043099],[3974.5,2.61786912],[3974.4,3.0],[3974.1,4.68109796]],[[3975.7,0.4437],[3976.6,1.04089662],[3976.7,7.32724666],[3976.8,1.53870191],[3977.0,2.05160254]]]
["bitfinex","ETHUSD",1734393795447,[[3974.6,2.08043099],[3974.4,5.61786912],[3974.1,0.74155502],[3974.0,3.14144294],[3973.6,3.66501677]],[[3975.7,0.4437],[3976.6,1.04089662],[3976.7,7.32724666],[3976.8,1.53870191],[3976.9,2.05160254]]]
["bitfinex","ETHUSD",1734393795653,[[3974.5,2.08043099],[3974.4,5.61786912],[3974.1,0.74155502],[3974.0,3.14144294],[3973.7,0.8314]],[[3975.6,0.4437],[3975.7,7.32724666],[3976.5,1.02580127],[3976.6,0.01509535],[3976.7,1.53870191]]]
["bitfinex","ETHUSD",1734393795856,[[3974.5,2.08043099],[3974.4,3.0],[3974.3,2.7516087],[3974.1,0.74155502],[3974.0,3.14144294]],[[3975.6,0.4437],[3975.7,7.32724666],[3976.5,1.02580127],[3976.7,1.53870191],[3978.8,2.639]]]
["bitfinex","ETHUSD",1734393796019,[[3974.4,2.08043099],[3974.2,2.61786912],[3974.1,0.74155502],[3973.8,3.14144294],[3973.4,3.66501677]],[[3975.5,0.01509535],[3975.7,7.32724666],[3976.4,1.02580127],[3976.5,1.53870191],[3976.7,2.05160254]]]
["bitfinex","ETHUSD",1734393796352,[[3974.2,2.08043099],[3974.1,0.74155502],[3974.0,2.61786912],[3973.6,3.14144294],[3973.2,3.66501677]],[[3975.4,0.4437],[3975.5,7.34234201],[3976.2,1.02580127],[3976.4,1.53870191],[3976.6,2.05160254]]]
["bitfinex","ETHUSD",1734393796662,[[3974.3,0.54398551],[3974.1,2.34211049],[3973.9,2.61786912],[3973.8,0.02516049],[3973.6,3.14144294]],[[3975.5,7.32724666],[3976.1,1.02580127],[3976.3,1.53870191],[3976.5,2.05160254],[3977.4,3.82876221]]]
["bitfinex","ETHUSD",1734393796866,[[3974.2,2.08043099],[3974.1,0.2616795],[3974.0,2.61786912],[3973.6,3.14144294],[3972.9,4.32930106]],[[3975.4,0.4437],[3975.5,7.32724666],[3976.2,1.02580127],[3976.4,1.53870191],[3976.6,2.05160254]]]
["bitfinex","ETHUSD",1734393797155,[[3973.5,2.08043099],[3973.4,2.61786912],[3973.0,3.14144294],[3972.8,0.8314],[3972.6,3.66501677]],[[3975.1,0.4437],[3975.2,0.55],[3975.3,7.34234201],[3975.6,1.02580127],[3975.8,1.53870191]]]
["bitfinex","ETHUSD",1734393797323,[[3973.4,2.08043099],[3973.2,2.63062265],[3972.9,3.15674718],[3972.8,0.8314],[3972.5,3.68287171]],[[3975.2,0.55],[3975.6,1.02580127],[3975.8,1.53870191]]]
["bitfinex","ETHUSD",1734393797324,[[3973.4,2.08043099],[3973.2,2.63062265],[3972.9,3.15674718],[3972.8,0.8314],[3972.5,3.68287171]],[[3974.9,7.32724666],[3975.0,0.01509535],[3975.2,0.55],[3975.6,1.02580127],[3975.8,1.53870191]]]
["bitfinex","ETHUSD",1734393797525,[[3973.4,2.08043099],[3973.2,2.63062265],[3972.8,3.98814718],[3972.5,3.68287171],[3971.8,0.25]],[[3974.7,0.4437],[3974.8,0.01509535],[3974.9,7.32724666],[3975.2,0.55],[3975.6,1.02580127]]]
["bitfinex","ETHUSD",1734393797831,[[3973.4,2.08043099],[3973.2,2.76627849],[3972.9,3.15674718],[3972.8,0.8314],[3972.5,3.68287171]],[[3974.5,0.4437],[3974.6,0.01509535],[3974.9,7.32724666],[3975.2,0.55],[3975.6,1.02580127]]]
["bitfinex","ETHUSD",1734393798048,[[3973.5,0.48467095],[3973.4,2.08043099],[3973.2,2.76627849],[3972.8,3.98814718],[3972.5,3.68287171]],[[3974.4,0.01509535],[3974.5,0.4437],[3974.9,7.32724666],[3975.2,0.55],[3975.6,1.02580127]]]
["bitfinex","ETHUSD",1734393798354,[[3973.5,0.48467095],[3973.2,2.76627849]],[[3974.4,0.01509535],[3975.2,0.55],[3975.6,1.02580127]]]
["bitfinex","ETHUSD",1734393798355,[[3973.5,0.48467095],[3973.2,0.26192569],[3973.1,2.08043099],[3972.6,3.15674718],[3972.4,0.8314]],[[3974.3,0.4437],[3974.4,0.01509535],[3974.8,7.32724666],[3975.2,0.55],[3975.4,1.02580127]]]
["bitfinex","ETHUSD",1734393798530,[[3973.2,0.13565584],[3973.1,2.08043099],[3972.9,2.62997399],[3972.5,3.15674718],[3972.4,0.8314]],[[3974.2,0.01509535],[3974.3,0.4437],[3974.8,7.32724666],[3975.2,0.55],[3975.4,1.02580127]]]
["bitfinex","ETHUSD",1734393798856,[[3973.0,2.08043099],[3972.8,2.62997399],[3972.4,3.98814718],[3971.7,4.3503922],[3971.4,0.25]],[[3974.2,0.01509535],[3975.2,0.55]]]
["bitfinex","ETHUSD",1734393798857,[[3973.0,2.08043099],[3972.8,2.62997399],[3972.4,3.98814718],[3971.7,4.3503922],[3971.4,0.25]],[[3974.1,7.77094666],[3974.2,0.01509535],[3975.2,0.55],[3975.3,1.02580127],[3976.2,6.33409839]]]
["bitfinex","ETHUSD",1734393799155,[[3972.9,2.08043099],[3972.7,2.62997399],[3972.4,3.15674718],[3972.3,0.88160773],[3972.0,3.68287171]],[[3973.9,0.4437],[3974.0,0.01509535],[3974.1,7.32724666],[3975.2,1.57580127],[3975.4,1.53870191]]]
["bitfinex","ETHUSD",1734393799319,[[3972.8,2.08043099],[3972.6,2.62883513],[3972.4,0.13189926],[3972.3,0.88160773],[3972.2,3.15674718]],[[3973.8,0.01509535],[3973.9,0.4437],[3974.1,7.32724666],[3975.2,0.55],[3975.3,1.02580127]]]
["bitfinex","ETHUSD",1734393799523,[[3972.9,0.47092661],[3972.6,2.08043099],[3972.5,2.62883513],[3972.4,0.13189926],[3972.3,0.05020773]],[[3973.7,0.4437],[3973.8,0.01509535],[3974.0,7.32724666],[3975.1,1.02580127],[3975.2,0.55]]]
["bitfinex","ETHUSD",1734393799718,[[3972.6,2.08043099],[3972.5,2.62883513],[3972.4,0.13189926],[3972.3,0.05020773],[3971.0,5.1941767]],[[3973.7,7.77094666],[3973.8,0.01509535],[3975.1,1.02580127],[3975.2,0.55],[3975.5,2.30160254]]]
["bitfinex","ETHUSD",1734393799925,[[3972.5,2.08043099],[3972.4,0.13189926],[3972.3,2.67904286],[3971.9,3.98814718],[3971.6,3.6812457]],[[3973.7,7.77094666],[3975.0,1.02580127],[3975.2,2.08870191],[3975.4,2.05160254],[3975.5,2.81805553]]]
["bitfinex","ETHUSD",1734393800141,[[3972.5,2.08043099],[3972.4,0.13189926],[3972.3,2.67904286],[3971.9,3.98814718],[3971.6,0.0008]],[[3973.7,7.77094666],[3975.0,1.02580127],[3975.2,2.08870191],[3975.3,2.05160254],[3975.5,2.56805553]]]
["bitfinex","ETHUSD",1734393800449,[[3972.7,2.08043099],[3972.6,0.12757299],[3972.5,2.62865084],[3972.4,0.13189926],[3972.3,0.05020773]],[[3973.7,7.77094666],[3975.2,0.55],[3975.3,1.02580127],[3975.5,1.53870191],[3975.7,2.05160254]]]
["bitfinex","ETHUSD",1734393800654,[[3972.8,0.8314],[3972.7,2.08043099],[3972.6,0.12757299],[3972.5,2.62865084],[3972.4,0.13189926]],[[3973.7,7.77094666],[3975.2,0.55],[3975.3,1.02580127],[3975.5,1.53870191],[3975.7,2.05160254]]]
["bitfinex","ETHUSD",1734393800854,[[3973.1,2.08043099],[3972.9,5.62865084],[3972.8,51.35656684],[3972.6,0.12757299],[3972.5,3.15674718]],[[3975.0,0.55],[3975.1,7.32724666],[3975.2,0.55],[3975.7,1.02580127],[3975.9,1.53870191]]]
["bitfinex","ETHUSD",1734393801024,[[3973.2,5.87650482],[3972.8,0.8314],[3972.6,3.28432017],[3972.3,3.73068495],[3972.0,0.7190729]],[[3974.9,0.4437],[3975.0,7.32724666],[3975.9,1.02580127],[3976.0,1.53870191],[3976.2,5.05160254]]]
["bitfinex","ETHUSD",1734393801218,[[3973.3,5.08043099],[3973.2,0.77090818],[3973.1,2.62705622],[3972.8,0.8314],[3972.7,3.15674718]],[[3974.8,0.01509535],[3974.9,0.4437],[3975.0,7.32724666],[3976.0,1.02580127],[3976.2,4.78870191]]]
["bitfinex","ETHUSD",1734393801419,[[3973.2,0.77090818],[3973.1,5.08043099],[3973.0,2.62705622],[3972.8,0.8314],[3972.6,3.28432017]],[[3974.7,0.4437],[3974.8,0.01509535],[3975.0,7.32724666],[3975.8,1.02580127],[3976.0,1.53870191]]]
["bitfinex","ETHUSD",1734393801640,[[3973.2,0.77090818],[3973.1,5.08043099],[3972.9,2.62678845],[3972.8,0.8314],[3972.6,0.12757299]],[[3974.6,0.01509535],[3974.7,0.4437],[3975.0,7.32724666],[3975.8,1.02580127],[3976.0,1.53870191]]]
["bitfinex","ETHUSD",1734393801853,[[3972.7,5.08043099],[3972.6,0.12757299],[3972.5,2.62678845],[3972.3,0.88160773],[3972.1,3.15240728]],[[3974.5,0.4437],[3974.6,0.01509535],[3975.0,7.32724666],[3975.4,1.02580127],[3975.6,1.53870191]]]
["bitfinex","ETHUSD",1734393802055,[[3972.6,2.20800398],[3972.4,2.62678845],[3972.3,0.88160773],[3972.0,3.15240728],[3971.6,3.67830384]],[[3974.3,0.4437],[3974.4,0.01509535],[3975.0,7.32724666],[3975.3,1.02580127],[3975.5,1.53870191]]]
["bitfinex","ETHUSD",1734393802231,[[3972.6,0.12757299],[3972.5,0.13284444],[3972.4,2.08043099],[3972.3,0.88160773],[3972.2,2.62678845]],[[3975.3,1.02580127]]]
["bitfinex","ETHUSD",1734393802232,[[3972.6,0.12757299],[3972.5,0.13284444],[3972.4,2.08043099],[3972.3,0.88160773],[3972.2,2.62678845]],[[3974.1,0.4437],[3974.2,7.34234201],[3975.3,1.02580127],[3975.4,1.53870191],[3975.6,2.05160254]]]
["bitfinex","ETHUSD",1734393802433,[[3972.6,0.12757299],[3972.5,2.08043099],[3972.3,3.50839618],[3971.9,3.15134442],[3971.0,1.47862923]],[[3974.1,0.4437],[3974.2,7.32724666],[3975.3,1.02580127],[3975.5,1.53870191],[3975.7,2.30160254]]]
["bitfinex","ETHUSD",1734393802653,[[3972.6,0.12757299],[3972.5,2.08043099],[3972.3,2.67699618],[3971.9,3.15134442],[3971.4,0.8314]],[[3973.9,0.4437],[3974.0,7.34234201],[3975.3,1.02580127],[3975.5,1.78870191],[3975.7,2.05160254]]]
["bitfinex","ETHUSD",1734393802955,[[3972.6,0.12757299],[3972.3,2.67699618],[3971.4,0.8314]],[[3973.9,0.4437],[3974.0,7.34234201],[3975.3,1.02580127],[3975.5,1.78870191],[3975.7,2.05160254]]]
["bitfinex","ETHUSD",1734393802956,[[3972.6,0.12757299],[3972.3,2.26666483],[3972.1,2.62678845],[3971.7,3.15134442],[3971.4,0.8314]],[[3973.9,0.4437],[3974.0,7.32724666],[3975.1,1.02580127],[3975.3,1.53870191],[3975.5,2.30160254]]]
["bitfinex","ETHUSD",1734393803120,[[3972.6,0.12757299],[3972.3,0.18623384],[3972.2,2.08043099],[3972.0,2.62678845],[3971.6,3.15214442]],[[3973.9,0.4437],[3974.0,7.32724666],[3975.2,1.02580127],[3975.3,1.53870191],[3975.5,2.30160254]]]
["bitfinex","ETHUSD",1734393803321,[[3972.6,0.12757299],[3972.3,0.18623384],[3972.1,2.08043099],[3972.0,3.0],[3971.9,2.62678845]],[[3973.9,0.4437],[3974.0,7.32724666],[3975.2,1.02580127],[3975.4,1.53870191],[3975.5,2.30160254]]]
["bitfinex","ETHUSD",1734393803549,[[3972.6,0.12757299],[3972.3,0.18623384],[3972.1,2.08043099],[3972.0,3.0],[3971.9,2.62678845]],[[3973.9,0.4437],[3974.0,7.32724666],[3975.1,1.02580127],[3975.3,1.53870191],[3975.5,2.30160254]]]
["bitfinex","ETHUSD",1734393803758,[[3972.6,0.12757299],[3972.3,0.18623384],[3972.0,2.08043099],[3971.9,3.0],[3971.8,2.62678845]],[[3973.8,7.34234201],[3975.1,1.02580127],[3975.3,1.53870191],[3975.4,2.05160254],[3975.5,0.5]]]
["bitfinex","ETHUSD",1734393804031,[[3972.3,0.05020773],[3972.0,2.08043099],[3971.8,2.62678845],[3971.4,3.98274442],[3971.0,3.67750384]],[[3973.6,0.9937],[3973.7,7.32724666],[3973.8,0.7342342],[3974.8,0.25],[3974.9,0.25]]]
["bitfinex","ETHUSD",1734393804343,[[3972.3,0.05020773],[3971.8,2.62678845],[3971.0,3.67750384]],[[3973.6,0.9937],[3973.7,7.32724666],[3973.8,0.7342342],[3974.8,0.25],[3974.9,0.25]]]
["bitfinex","ETHUSD",1734393804344,[[3972.3,0.05020773],[3971.8,0.13522003],[3971.3,2.08043099],[3971.1,3.45818845],[3970.7,3.15134442]],[[3973.3,0.4437],[3973.4,7.32724666],[3973.5,0.01509535],[3973.6,0.55],[3973.8,0.7342342]]]
["bitfinex","ETHUSD",1734393804536,[[3972.3,0.05020773],[3971.8,0.13522003],[3971.2,2.08043099],[3971.1,0.8314],[3971.0,2.62678845]],[[3973.1,0.4437],[3973.2,0.01509535],[3973.4,7.32724666],[3973.6,0.55],[3974.5,1.02580127]]]
["bitfinex","ETHUSD",1734393804741,[[3972.3,0.05020773],[3971.8,0.13522003],[3971.1,2.91183099],[3970.9,2.62678845],[3970.6,3.15134442]],[[3973.0,7.34234201],[3973.6,0.55],[3974.4,1.02580127],[3974.6,1.78870191],[3974.8,2.05160254]]]
["bitfinex","ETHUSD",1734393804964,[[3972.3,0.05020773],[3971.8,0.13522003],[3971.1,2.91183099],[3970.9,2.62678845],[3970.6,3.15134442]],[[3972.9,0.4437],[3973.0,7.32724666],[3973.6,0.55],[3974.4,1.02580127],[3974.6,1.78870191]]]
["bitfinex","ETHUSD",1734393805166,[[3972.3,0.05020773],[3971.6,0.12375585],[3971.1,2.91183099],[3970.9,2.62678845],[3970.6,3.15134442]],[[3972.8,0.01509535],[3973.0,7.32724666],[3973.6,0.55],[3974.4,1.02580127],[3974.6,1.78870191]]]
["bitfinex","ETHUSD",1734393805336,[[3972.3,0.05020773],[3971.6,0.12375585],[3971.1,0.8314],[3970.9,2.08043099],[3970.8,2.62678845]],[[3972.7,7.77094666],[3972.8,0.01509535],[3973.6,0.55],[3974.5,1.02580127],[3974.6,0.25]]]
["bitfinex","ETHUSD",1734393805536,[[3972.3,0.05020773],[3971.6,0.12375585],[3971.1,0.8314],[3970.9,2.08043099],[3970.7,2.62678845]],[[3972.6,0.01509535],[3972.7,7.77094666],[3973.6,0.55],[3974.5,1.02580127],[3974.6,0.25]]]
["bitfinex","ETHUSD",1734393805849,[[3972.3,0.05020773],[3971.6,0.12375585],[3971.1,0.8314],[3970.9,3.0],[3970.8,2.08043099]],[[3972.6,0.01509535],[3972.7,7.77094666],[3973.6,0.55],[3974.4,1.02580127],[3974.6,1.78870191]]]
["bitfinex","ETHUSD",1734393806034,[[3972.3,0.05020773],[3971.6,0.12375585],[3971.1,0.8314],[3970.9,5.08043099],[3970.7,2.62678845]],[[3972.5,0.4437],[3972.6,0.01509535],[3972.7,7.32724666],[3973.6,0.55],[3974.4,1.02580127]]]
["bitfinex","ETHUSD",1734393806235,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,0.13487383],[3970.5,2.08043099],[3970.3,3.73238275]],[[3972.4,0.01509535],[3972.5,8.10585086],[3973.6,0.55],[3974.1,2.12773339],[3974.2,0.25]]]
["bitfinex","ETHUSD",1734393806435,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,0.13487383],[3970.6,0.8314],[3970.4,2.08043099]],[[3972.4,0.45879535],[3972.5,8.10585086],[3973.6,0.55],[3974.1,2.12773339],[3974.2,0.25]]]
["bitfinex","ETHUSD",1734393806637,[[3972.3,0.05020773],[3971.6,0.0008],[3970.6,0.8314],[3970.3,3.18602529],[3970.1,2.62678845]],[[3972.4,0.45879535],[3972.5,8.10585086],[3973.6,0.55],[3974.1,2.12773339],[3974.2,1.52580127]]]
["bitfinex","ETHUSD",1734393806957,[[3972.3,0.05020773],[3971.6,0.0008],[3971.3,0.13198434],[3970.6,0.8314],[3970.4,2.08043099]],[[3972.4,0.4437],[3972.5,8.10585086],[3973.6,0.55],[3974.1,2.12773339],[3974.2,0.25]]]
["bitfinex","ETHUSD",1734393807161,[[3972.3,0.05020773],[3971.6,0.0008],[3971.3,0.13198434],[3970.6,0.8314],[3970.4,2.08043099]],[[3972.4,0.4437],[3972.5,7.32724666],[3973.6,0.55],[3974.2,1.27580127],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393807364,[[3972.3,0.05020773],[3971.6,0.0008],[3971.3,0.13198434],[3970.6,0.8314],[3970.3,3.18602529]],[[3972.4,0.4437],[3972.5,7.32724666],[3973.6,0.55],[3974.2,0.5],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393807737,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,3.0],[3971.3,0.13198434],[3970.6,0.8314]],[[3972.4,0.45879535],[3972.5,7.32724666],[3973.6,0.55],[3974.2,0.5],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393807935,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,3.0],[3971.3,0.13198434],[3970.6,0.8314]],[[3972.4,0.45879535],[3972.5,7.32724666],[3973.6,0.55],[3974.2,0.5],[3974.3,4.02580127]]]
["bitfinex","ETHUSD",1734393808180,[[3972.3,0.05020773],[3971.6,0.0008],[3970.6,0.8314],[3970.2,3.0],[3970.0,2.08043099]],[[3972.4,0.45879535],[3972.5,7.32724666],[3973.6,0.55],[3974.2,0.5],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393808472,[[3972.3,0.05020773],[3971.6,0.0008],[3970.6,0.8314]],[[3972.4,0.45879535],[3972.5,7.32724666],[3973.6,0.55],[3974.2,0.5],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393808473,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3970.6,0.8314],[3969.9,2.08043099]],[[3972.4,7.78604201],[3973.6,0.55],[3973.9,0.25],[3974.2,0.25],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393808675,[[3972.3,0.05020773],[3971.6,0.0008],[3970.6,0.8314],[3970.1,3.0],[3970.0,2.08043099]],[[3972.4,7.77094666],[3973.6,0.55],[3973.9,0.25],[3974.2,0.25],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393808834,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,3.0],[3971.2,0.1304131],[3971.0,0.12535518]],[[3972.4,7.77094666],[3973.6,0.55],[3973.9,0.25],[3974.2,0.25],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393809468,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3970.7,0.02518027],[3969.9,2.08043099]],[[3972.4,7.77094666],[3973.6,0.55],[3974.1,0.25],[3974.2,0.25],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393809676,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3970.6,0.758],[3970.0,3.0]],[[3972.4,8.32094666],[3973.6,0.25],[3973.9,2.12773339],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393809677,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3970.6,0.758],[3970.0,3.0]],[[3972.4,8.32094666],[3973.6,0.25],[3973.9,2.12773339],[3974.0,0.25],[3974.3,4.02580127]]]
["bitfinex","ETHUSD",1734393809856,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3970.6,0.758],[3970.2,0.12533005]],[[3972.4,7.77094666],[3974.0,0.25],[3974.1,0.25],[3974.3,6.15353466],[3975.9,2.53397262]]]
["bitfinex","ETHUSD",1734393810073,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3970.6,0.758],[3970.2,0.12533005]],[[3972.4,7.77094666],[3974.0,0.25],[3974.1,0.25],[3974.3,5.12773339],[3974.5,1.02580127]]]
["bitfinex","ETHUSD",1734393810377,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3970.8,0.13388847],[3970.6,0.758]],[[3972.4,7.77094666],[3974.1,0.25],[3974.2,0.25],[3974.3,5.12773339],[3974.5,1.02580127]]]
["bitfinex","ETHUSD",1734393810547,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,3.0],[3970.6,0.758],[3969.7,2.08043099]],[[3972.4,7.77094666],[3974.1,0.25],[3974.2,0.25],[3974.3,5.12773339],[3974.6,1.02580127]]]
["bitfinex","ETHUSD",1734393810745,[[3972.3,0.05020773],[3971.6,0.0008],[3970.6,0.758],[3969.7,2.08043099],[3969.5,3.11351148]],[[3972.4,7.77094666],[3974.1,0.25],[3974.2,0.25],[3974.3,5.12773339],[3974.6,1.02580127]]]
["bitfinex","ETHUSD",1734393811076,[[3972.3,0.05020773],[3971.6,0.0008],[3970.6,0.758],[3969.6,2.08043099],[3969.4,2.61351148]],[[3972.4,7.77094666],[3973.9,2.37773339],[3974.0,0.25],[3974.3,3.0],[3974.5,1.02580127]]]
["bitfinex","ETHUSD",1734393811237,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3971.0,0.1347917],[3970.6,0.758]],[[3972.4,7.77094666],[3973.9,2.37773339],[3974.0,0.25],[3974.3,3.0],[3974.5,1.02580127]]]
["bitfinex","ETHUSD",1734393811443,[[3972.3,0.05020773],[3971.6,0.0008],[3971.2,3.0],[3970.6,0.758],[3970.4,0.02518057]],[[3972.4,8.32094666],[3973.7,0.25],[3973.9,2.25087365],[3974.0,0.25],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393811664,[[3972.3,0.05020773],[3971.6,0.0008],[3971.2,3.0],[3970.8,0.13095497],[3970.6,0.758]],[[3972.4,8.32094666],[3973.7,0.25],[3973.8,0.25],[3973.9,2.25087365],[3974.3,4.02580127]]]
["bitfinex","ETHUSD",1734393811976,[[3972.3,0.05020773],[3971.6,0.0008],[3970.8,0.13095497],[3970.6,0.758],[3969.5,0.02518239]],[[3972.4,8.32094666],[3973.7,0.25],[3973.8,0.25],[3973.9,2.25087365],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393812175,[[3972.3,0.05020773],[3971.6,0.0008],[3970.8,0.13095497],[3970.6,0.758]],[[3972.4,8.32094666],[3973.9,2.25087365],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393812176,[[3972.3,0.05020773],[3971.6,0.0008],[3970.8,0.13095497],[3970.6,0.758],[3970.4,0.02518278]],[[3972.4,7.77094666],[3973.9,0.12314026],[3974.0,0.25],[3974.2,0.25],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393812379,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3970.8,0.13095497],[3970.6,0.758]],[[3972.4,7.77094666],[3973.9,0.37314026],[3974.0,0.25],[3974.3,3.0],[3975.1,2.55280053]]]
["bitfinex","ETHUSD",1734393812580,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3970.8,0.13095497],[3970.6,0.758]],[[3972.4,7.77094666],[3973.9,0.12314026],[3974.0,0.25],[3974.2,0.25],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393812782,[[3972.3,0.05020773],[3971.6,0.0008],[3970.8,0.13095497],[3970.6,0.758],[3969.4,2.58043099]],[[3972.4,7.77094666],[3973.9,0.12314026],[3974.0,0.25],[3974.2,0.25],[3974.3,3.0]]]
["bitfinex","ETHUSD",1734393812955,[[3972.3,0.05020773],[3971.8,3.0],[3971.6,0.7588],[3970.0,0.25],[3969.6,1.29045215]],[[3972.4,7.77094666],[3974.5,1.02580127],[3974.6,0.25],[3974.7,3.9164353],[3974.9,2.05160254]]]
["bitfinex","ETHUSD",1734393813157,[[3972.4,3.758],[3972.3,3.19920773],[3972.2,0.2190729],[3971.9,0.02517863],[3971.8,0.20581878]],[[3973.7,0.4437],[3974.5,7.32724666],[3975.4,1.14949452],[3975.6,1.53870191],[3975.7,0.5110141]]]
["bitfinex","ETHUSD",1734393813359,[[3973.3,3.0],[3972.5,0.74279962],[3972.4,0.758],[3972.3,0.18390703],[3971.8,0.20581878]],[[3974.3,0.4437],[3974.4,7.32724666],[3975.7,0.2610141],[3975.9,1.02580127],[3976.1,2.03870191]]]
["bitfinex","ETHUSD",1734393813548,[[3973.9,3.0],[3973.4,0.758],[3973.1,0.24970215],[3972.5,0.74279962],[3972.4,0.20581878]],[[3974.3,0.4437],[3975.5,7.32724666],[3976.4,2.529],[3976.5,1.27580127],[3976.6,0.25]]]
["bitfinex","ETHUSD",1734393813742,[[3973.4,0.758],[3972.5,0.74279962],[3972.3,0.05020773],[3972.1,0.20581878],[3971.8,3.25]],[[3975.3,0.4437],[3975.4,0.01509535],[3975.6,7.32724666],[3976.7,0.25],[3976.9,0.25]]]
["bitfinex","ETHUSD",1734393814056,[[3972.4,0.758],[3972.3,0.05020773],[3971.6,0.0008],[3971.5,3.0],[3971.4,2.08043099]],[[3974.2,7.77094666],[3975.2,0.01509535],[3976.0,0.25],[3976.2,0.25],[3976.5,2.12773339]]]
["bitfinex","ETHUSD",1734393814258,[[3972.4,0.758],[3972.3,0.05020773],[3971.6,0.0008],[3971.4,0.21773548],[3971.1,3.20415534]],[[3974.1,0.01509535],[3974.2,0.4437],[3975.3,7.32724666],[3975.7,0.25],[3975.8,0.25]]]
["bitfinex","ETHUSD",1734393814581,[[3972.4,0.758],[3972.3,0.05020773],[3971.6,0.0008],[3971.1,0.02517032],[3971.0,0.5]],[[3974.1,0.01509535],[3974.2,0.4437],[3975.7,0.25],[3975.8,0.25]]]
["bitfinex","ETHUSD",1734393814582,[[3972.4,0.758],[3972.3,0.05020773],[3971.6,0.0008],[3971.1,0.02517032],[3971.0,0.5]],[[3974.1,0.01509535],[3974.2,0.4437],[3975.2,7.32724666],[3975.7,0.25],[3975.8,0.25]]]
["bitfinex","ETHUSD",1734393814811,[[3972.4,0.758],[3972.3,0.05020773],[3971.6,0.0008],[3971.1,0.02517032],[3971.0,0.25]],[[3974.1,0.01509535],[3974.2,0.4437],[3975.1,7.32724666],[3975.5,0.25],[3975.7,0.25]]]
["bitfinex","ETHUSD",1734393815111,[[3972.3,0.05020773],[3971.6,0.0008],[3971.2,0.758],[3970.9,0.02517367],[3970.3,3.18602529]],[[3974.0,0.4437],[3974.1,7.34234201],[3974.3,0.25],[3974.4,0.25],[3975.1,0.13001395]]]
["bitfinex","ETHUSD",1734393815422,[[3972.3,0.05020773],[3971.6,0.0008],[3970.9,0.02517367],[3970.3,3.18602529]],[[3974.0,0.4437],[3974.1,7.34234201],[3974.3,0.25],[3974.4,0.25],[3975.1,0.13001395]]]
["bitfinex","ETHUSD",1734393815423,[[3972.3,0.05020773],[3971.6,0.0008],[3971.3,0.1269232],[3970.9,0.13062192],[3970.6,0.758]],[[3973.7,0.55],[3973.8,0.4437],[3973.9,8.12094621],[3974.2,0.25],[3974.3,0.25]]]
["bitfinex","ETHUSD",1734393815567,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232],[3970.9,0.13062192]],[[3973.5,0.55],[3973.6,0.45879535],[3973.8,0.55],[3973.9,7.32724666],[3974.2,0.25]]]
["bitfinex","ETHUSD",1734393815763,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232],[3970.9,0.13062192]],[[3973.9,7.32724666],[3974.2,0.25]]]
["bitfinex","ETHUSD",1734393815764,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232],[3970.9,0.13062192]],[[3973.3,0.55],[3973.4,7.78604201],[3974.6,3.5],[3975.5,2.55087064],[3975.6,0.13381919]]]
["bitfinex","ETHUSD",1734393815970,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232],[3970.9,0.13062192]],[[3973.2,0.01509535],[3973.3,0.55],[3973.4,7.32724666],[3974.6,3.5],[3975.3,2.05160254]]]
["bitfinex","ETHUSD",1734393816171,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232],[3970.9,0.13062192]],[[3973.1,0.4437],[3973.2,0.01509535],[3973.3,0.55],[3973.4,7.32724666],[3974.2,0.25]]]
["bitfinex","ETHUSD",1734393816478,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232],[3970.9,0.13062192]],[[3973.0,0.01509535],[3973.1,0.4437],[3973.4,7.32724666],[3974.6,3.0],[3974.7,0.25]]]
["bitfinex","ETHUSD",1734393816658,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232],[3970.9,0.13062192]],[[3973.1,0.4437],[3973.4,7.32724666],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393816659,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232],[3970.9,0.13062192]],[[3973.1,0.45879535],[3973.4,7.32724666],[3974.5,0.25],[3974.6,3.0],[3974.8,0.25]]]
["bitfinex","ETHUSD",1734393816881,[[3972.3,0.05020773],[3972.0,3.0],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232]],[[3973.1,0.4437],[3973.4,7.32724666],[3974.5,0.25],[3974.6,3.0],[3974.8,0.25]]]
["bitfinex","ETHUSD",1734393817087,[[3972.3,0.05020773],[3972.0,3.0],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232]],[[3973.1,0.4437],[3973.3,0.01509535],[3973.4,7.32724666],[3974.5,0.25],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393817300,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232],[3970.3,1.13076997]],[[3973.1,0.4437],[3973.4,7.32724666],[3974.5,0.25],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393817301,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232],[3970.3,1.13076997]],[[3973.0,0.01509535],[3973.1,0.4437],[3973.4,7.32724666],[3974.5,0.25],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393817504,[[3972.3,0.05020773],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232],[3970.3,1.1055943]],[[3973.0,0.01509535],[3973.1,0.4437],[3973.4,7.32724666],[3974.5,0.25],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393817718,[[3972.3,0.05020773],[3972.0,3.0],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232]],[[3973.0,0.01509535],[3973.1,0.4437],[3973.4,7.32724666],[3974.6,3.0],[3974.7,0.758]]]
["bitfinex","ETHUSD",1734393817866,[[3972.3,0.05020773],[3972.0,3.0],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232]],[[3973.0,0.01509535],[3973.1,0.4437],[3973.4,7.32724666],[3974.6,3.25],[3974.7,0.758]]]
["bitfinex","ETHUSD",1734393818285,[[3972.3,0.05020773],[3972.0,3.0],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232]],[[3973.0,0.56509535],[3973.1,0.4437],[3973.4,7.32724666],[3974.3,0.25],[3974.6,3.25]]]
["bitfinex","ETHUSD",1734393818461,[[3972.3,0.05020773],[3972.0,3.0],[3971.6,0.0008],[3971.5,0.758],[3971.3,0.1269232]],[[3973.0,0.01509535],[3973.1,0.4437],[3973.4,7.32724666],[3974.6,3.5],[3975.4,2.55087064]]]
["bitfinex","ETHUSD",1734393818658,[[3972.3,0.05020773],[3971.6,0.0008],[3971.3,0.1269232],[3971.0,0.758],[3970.0,0.02517698]],[[3972.8,0.55],[3972.9,0.4437],[3973.0,0.01509535],[3973.4,7.32724666],[3974.0,0.25]]]
["bitfinex","ETHUSD",1734393818888,[[3972.3,0.05020773],[3971.6,0.0008],[3971.3,0.1269232],[3971.0,0.758],[3969.7,0.02517954]],[[3972.7,0.01509535],[3972.8,0.55],[3972.9,0.4437],[3973.4,7.32724666],[3974.0,0.25]]]
["bitfinex","ETHUSD",1734393819158,[[3972.3,0.05020773],[3971.6,0.0008],[3971.3,0.1269232],[3971.0,0.758],[3969.7,0.02517954]],[[3972.6,7.32724666],[3972.7,0.01509535],[3972.8,0.55],[3972.9,0.4437],[3974.4,0.25]]]
["bitfinex","ETHUSD",1734393819365,[[3972.3,0.05020773],[3971.6,0.0008],[3971.3,0.1269232],[3971.0,0.758],[3969.7,0.02517954]],[[3972.6,7.32724666],[3972.8,0.55],[3972.9,0.4437],[3974.0,0.25],[3974.6,3.12504994]]]
["bitfinex","ETHUSD",1734393819587,[[3972.3,0.05020773],[3971.6,0.0008],[3969.3,0.02597954],[3969.2,0.25],[3969.0,2.08043099]],[[3972.5,0.56509535],[3972.6,8.15934133],[3973.9,0.25],[3974.0,0.25],[3974.4,2.12773339]]]
["bitfinex","ETHUSD",1734393819754,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3970.7,0.758],[3970.1,0.13483075]],[[3972.4,0.4437],[3972.5,0.01509535],[3972.6,8.15934133],[3974.2,0.25],[3974.4,3.40353466]]]
["bitfinex","ETHUSD",1734393819959,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3970.7,0.758],[3970.1,0.13483075]],[[3972.4,0.4437],[3972.5,0.01509535],[3972.6,8.15934133],[3974.0,0.5],[3974.4,2.12773339]]]
["bitfinex","ETHUSD",1734393820262,[[3972.3,0.05020773],[3971.6,0.0008],[3970.7,0.758],[3970.1,0.13483075],[3969.4,0.5]],[[3972.4,0.4437],[3972.5,0.01509535],[3972.6,8.15934133],[3974.0,0.5],[3974.4,2.12773339]]]
["bitfinex","ETHUSD",1734393820459,[[3972.3,0.05020773],[3971.6,0.0008],[3970.7,0.758],[3970.1,0.13483075],[3969.6,0.25]],[[3972.4,0.4437],[3972.5,0.01509535],[3972.6,8.15934133],[3974.0,0.5],[3974.4,2.12773339]]]
["bitfinex","ETHUSD",1734393820763,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3970.7,0.758],[3970.1,0.13483075]],[[3972.4,0.4437],[3972.5,0.01509535],[3972.6,8.15934133],[3974.0,0.5],[3974.4,2.12773339]]]
["bitfinex","ETHUSD",1734393821004,[[3972.3,0.05020773],[3971.6,0.0008],[3971.4,3.0],[3971.0,0.12417028],[3970.7,0.758]],[[3972.4,0.4437],[3972.5,0.01509535],[3972.6,8.15934133],[3974.0,0.5],[3974.4,2.12773339]]]
["bitfinex","ETHUSD",1734393821326,[[3971.6,0.0008],[3970.7,0.758],[3969.3,0.02598046],[3968.8,0.25],[3968.5,2.34135607]],[[3972.3,0.55],[3972.4,7.77094666],[3972.5,0.01509535],[3972.6,0.83209467],[3973.5,0.25]]]
["bitfinex","ETHUSD",1734393821460,[[3971.6,0.0008],[3970.7,0.758],[3969.3,0.0008],[3969.1,0.0251832],[3969.0,0.5]],[[3972.2,0.01509535],[3972.3,0.55],[3972.4,7.77094666],[3972.6,0.83209467],[3973.5,0.25]]]
["bitfinex","ETHUSD",1734393822095,[[3971.6,0.0008],[3969.3,0.0008],[3969.1,0.0251832],[3969.0,0.5],[3968.5,2.34135607]],[[3972.2,0.84869955],[3972.3,0.55],[3972.4,7.32724666],[3973.5,0.25],[3973.6,0.25]]]
["bitfinex","ETHUSD",1734393822297,[[3970.0,0.13022184],[3969.3,0.0008],[3968.9,0.758],[3968.4,0.1638174],[3968.1,1.22807848]],[[3972.2,0.84869955],[3972.3,0.55],[3972.4,7.32724666],[3973.6,0.25]]]
["bitfinex","ETHUSD",1734393822298,[[3970.0,0.13022184],[3969.3,0.0008],[3968.9,0.758],[3968.4,0.1638174],[3968.1,1.22807848]],[[3971.9,7.87644666],[3972.1,0.4437],[3972.2,0.84869955],[3972.3,0.55],[3972.4,0.25]]]
["bitfinex","ETHUSD",1734393822490,[[3970.0,0.13022184],[3969.4,0.12870044],[3969.3,0.0008],[3968.9,0.758],[3968.4,0.1638174]],[[3971.8,0.01509535],[3971.9,7.87644666],[3972.1,0.4437],[3972.2,0.8336042],[3972.3,0.55]]]
["bitfinex","ETHUSD",1734393822689,[[3969.4,0.12870044],[3969.3,0.0008],[3968.9,0.758],[3968.4,0.1638174],[3967.9,0.25]],[[3971.6,0.55],[3971.8,0.01509535],[3971.9,7.87644666],[3972.2,0.8336042],[3973.2,1.53870191]]]
["bitfinex","ETHUSD",1734393822879,[[3969.4,0.12870044],[3969.3,0.0008],[3968.9,0.758],[3968.4,0.1638174],[3967.9,0.25]],[[3971.3,0.55],[3971.4,0.4437],[3971.5,0.01509535],[3971.9,7.87644666],[3972.2,0.8336042]]]
["bitfinex","ETHUSD",1734393823074,[[3969.4,0.12870044],[3969.3,0.0008],[3968.9,0.758],[3968.7,0.13459728],[3968.4,0.1638174]],[[3971.2,0.01509535],[3971.3,0.55],[3971.4,0.4437],[3971.9,7.32644666],[3972.2,0.8336042]]]
["bitfinex","ETHUSD",1734393823300,[[3969.3,0.0008],[3968.9,0.758],[3968.4,0.1638174],[3967.4,0.25],[3967.3,1.256293]],[[3970.8,0.55],[3970.9,0.4437],[3971.1,7.32644666],[3971.2,0.01509535],[3971.3,0.55]]]
["bitfinex","ETHUSD",1734393823476,[[3969.3,0.0008],[3968.9,0.758],[3968.4,0.1638174],[3967.4,0.02518967],[3967.3,0.25]],[[3970.9,0.4437],[3971.3,0.55]]]
["bitfinex","ETHUSD",1734393823477,[[3969.3,0.0008],[3968.9,0.758],[3968.4,0.1638174],[3967.4,0.02518967],[3967.3,0.25]],[[3970.6,0.55],[3970.7,0.01509535],[3970.9,7.77014666],[3971.3,0.55],[3971.9,0.25]]]
["bitfinex","ETHUSD",1734393823679,[[3969.3,0.0008],[3968.9,0.758],[3968.4,0.1638174],[3967.4,0.27518967],[3967.3,0.25]],[[3970.6,0.55],[3970.9,7.77014666],[3971.9,0.25]]]
["bitfinex","ETHUSD",1734393823680,[[3969.3,0.0008],[3968.9,0.758],[3968.4,0.1638174],[3967.4,0.27518967],[3967.3,0.25]],[[3970.5,7.32644666],[3970.6,0.56509535],[3970.9,0.4437],[3971.9,0.25],[3972.3,1.02580127]]]
["bitfinex","ETHUSD",1734393823897,[[3969.3,0.0008],[3968.9,0.758],[3968.4,0.1638174],[3968.2,0.1360894],[3967.4,0.27518967]],[[3970.5,0.7891542],[3970.6,7.87644666],[3970.9,0.4437],[3971.8,0.25],[3971.9,0.25]]]
["bitfinex","ETHUSD",1734393824067,[[3969.3,0.0008],[3968.9,0.758],[3968.4,0.1638174],[3968.2,0.1360894],[3967.4,0.27518967]],[[3970.5,8.11560086],[3970.6,0.55],[3970.9,0.4437],[3971.8,0.25],[3971.9,0.25]]]
["bitfinex","ETHUSD",1734393824413,[[3968.4,0.1638174],[3967.0,0.14927587]],[[3970.5,8.11560086],[3970.9,0.4437],[3971.9,0.25]]]
["bitfinex","ETHUSD",1734393824414,[[3968.4,0.1638174],[3967.0,0.14927587],[3966.5,0.51096589],[3965.9,0.25],[3965.8,2.08043099]],[[3969.8,0.55],[3969.9,0.89],[3970.4,7.34154201],[3970.5,0.7891542],[3970.8,2.62653979]]]
["bitfinex","ETHUSD",1734393824587,[[3968.4,0.1638174],[3967.8,0.8163],[3967.0,0.12408346],[3966.7,0.25],[3966.5,0.26096589]],[[3969.6,0.55],[3969.7,0.01509535],[3969.8,0.55],[3970.3,7.32644666],[3970.5,0.7891542]]]
["bitfinex","ETHUSD",1734393824901,[[3968.4,0.1638174],[3967.8,0.8163],[3967.0,0.25608285],[3966.9,0.25],[3966.8,0.0252029]],[[3969.5,7.34154201],[3970.5,0.7891542],[3971.5,1.02580127],[3971.6,3.0],[3971.7,2.08879626]]]
["bitfinex","ETHUSD",1734393825092,[[3968.5,0.7663],[3968.4,0.1638174],[3967.9,0.02519864],[3967.6,0.17450123],[3967.5,0.25]],[[3970.3,7.32644666],[3972.2,3.8336042],[3972.3,0.25],[3972.6,1.27580127],[3972.7,1.53870191]]]
["bitfinex","ETHUSD",1734393825275,[[3968.5,0.7663],[3968.4,0.1638174],[3967.9,0.18867715],[3967.8,0.25],[3967.7,0.02519234]],[[3970.2,0.01509535],[3970.4,7.32644666],[3970.7,0.05],[3972.2,1.0836042],[3972.4,0.25]]]
["bitfinex","ETHUSD",1734393825477,[[3968.5,0.7663],[3968.4,0.1638174],[3967.8,0.25],[3967.4,0.43867715],[3967.0,0.12408346]],[[3970.3,0.01509535],[3970.4,7.32644666],[3970.7,0.05],[3971.9,0.12643813],[3972.0,0.25]]]
["bitfinex","ETHUSD",1734393825666,[[3968.5,0.7663],[3968.4,0.1638174],[3968.1,0.1349044],[3967.1,0.52519396],[3967.0,0.12408346]],[[3970.2,8.06060086],[3970.3,0.01509535],[3970.7,0.05],[3971.9,0.12643813],[3972.0,0.25]]]
["bitfinex","ETHUSD",1734393825865,[[3968.5,0.7663],[3968.4,0.1638174],[3967.6,0.05025],[3967.3,0.25],[3967.2,0.27519433]],[[3970.1,0.01509535],[3970.2,8.06060086],[3970.7,0.05],[3971.8,0.25],[3971.9,0.12643813]]]
["bitfinex","ETHUSD",1734393826087,[[3968.5,0.7663],[3968.4,0.1638174],[3967.6,0.05025],[3967.3,0.25],[3967.2,0.25]],[[3970.1,0.01509535],[3970.2,0.7341542],[3970.3,7.32644666],[3970.7,0.05],[3971.8,0.5]]]
["bitfinex","ETHUSD",1734393826278,[[3968.5,0.88931952],[3968.4,0.1638174],[3967.6,0.05025],[3967.2,0.5],[3966.0,1.10798219]],[[3970.1,0.01509535],[3970.2,0.7341542],[3970.3,7.32644666],[3970.7,0.05],[3971.8,0.5]]]
["bitfinex","ETHUSD",1734393826480,[[3968.5,0.88931952],[3968.4,0.1638174],[3967.6,0.05025],[3967.4,0.25],[3967.2,0.25]],[[3970.1,0.01509535],[3970.3,7.32644666],[3970.7,0.05],[3971.8,0.25],[3972.0,0.25]]]
["bitfinex","ETHUSD",1734393826675,[[3968.5,0.88931952],[3968.4,0.1638174],[3968.0,0.12884543],[3967.6,0.05025],[3967.4,0.25]],[[3970.1,0.01509535],[3970.3,7.32644666],[3970.7,0.05],[3971.8,0.25],[3972.0,0.25]]]
["bitfinex","ETHUSD",1734393826878,[[3968.6,0.02519501],[3968.5,0.12301952],[3968.4,0.1638174],[3967.8,0.25],[3967.7,0.25]],[[3970.7,0.05],[3971.8,7.32644666],[3972.2,0.8336042],[3972.6,3.5],[3972.8,3.65234106]]]
["bitfinex","ETHUSD",1734393827077,[[3969.8,3.0],[3968.6,0.57519501],[3968.5,0.12301952],[3968.4,0.29531034],[3968.0,0.25]],[[3971.2,0.4937],[3971.7,0.01509535],[3971.8,7.32644666],[3972.2,0.8336042],[3972.6,3.0]]]
["bitfinex","ETHUSD",1734393827298,[[3969.8,3.3],[3968.6,0.57519501],[3968.5,0.12301952],[3968.4,0.29531034],[3968.0,0.25]],[[3971.1,7.34154201],[3971.2,0.4937],[3972.2,0.8336042],[3972.6,3.0],[3973.3,3.65234106]]]
["bitfinex","ETHUSD",1734393827471,[[3969.8,3.3],[3968.6,0.57519501],[3968.5,0.12301952],[3968.4,0.29531034],[3968.3,0.25]],[[3971.1,7.32644666],[3971.2,0.4937],[3972.2,0.8336042],[3973.2,0.25],[3973.3,3.65234106]]]
["bitfinex","ETHUSD",1734393827669,[[3970.1,3.0],[3969.8,0.3],[3968.6,0.55],[3968.5,0.12301952],[3968.4,0.18900696]],[[3971.1,7.32644666],[3971.2,0.4937],[3972.2,0.8336042],[3972.7,0.25],[3973.3,2.62653979]]]
["bitfinex","ETHUSD",1734393827869,[[3968.5,0.12301952],[3968.4,0.1638174],[3967.7,0.02518823],[3967.0,0.5008],[3966.6,0.7663]],[[3972.2,0.8336042]]]
["bitfinex","ETHUSD",1734393827870,[[3968.5,0.12301952],[3968.4,0.1638174],[3967.7,0.02518823],[3967.0,0.5008],[3966.6,0.7663]],[[3970.5,0.4937],[3970.6,7.32644666],[3971.0,0.01509535],[3971.6,0.25],[3972.2,0.8336042]]]
["bitfinex","ETHUSD",1734393828210,[[3969.7,3.0],[3968.6,0.8163],[3968.5,0.12301952],[3968.4,0.29336093],[3967.8,0.25]],[[3970.5,0.50879535],[3971.6,7.32644666],[3972.2,1.0836042],[3972.3,2.87653979],[3972.9,1.02580127]]]
["bitfinex","ETHUSD",1734393828406,[[3968.7,0.02519162],[3968.6,0.8163],[3968.5,0.12301952],[3968.4,0.29336093],[3967.8,0.25]],[[3970.4,7.32644666],[3970.5,0.4937],[3971.5,0.01509535],[3972.2,1.0836042],[3972.3,2.87653979]]]
["bitfinex","ETHUSD",1734393828702,[[3968.6,0.8163],[3968.5,0.12301952],[3968.4,0.1638174],[3967.6,0.05025],[3967.2,0.25]],[[3970.3,0.01509535],[3970.4,0.78201467],[3970.5,0.4937],[3971.0,7.32644666],[3971.8,0.25]]]
["bitfinex","ETHUSD",1734393828877,[[3968.6,0.8163],[3968.5,0.12301952],[3968.4,0.1638174],[3967.6,0.05025],[3967.2,0.5]],[[3970.3,0.01509535],[3970.4,0.55],[3970.5,7.82014666],[3971.8,0.5],[3972.2,3.8336042]]]
["bitfinex","ETHUSD",1734393829087,[[3968.6,0.8163],[3968.5,0.12301952],[3968.4,0.1638174],[3968.1,0.12962638],[3967.6,0.05025]],[[3970.3,0.01509535],[3970.4,7.87644666],[3970.5,0.4937],[3971.8,0.5],[3972.2,3.8336042]]]
["bitfinex","ETHUSD",1734393829483,[[3968.6,0.8163],[3968.5,0.12301952],[3968.4,0.1638174],[3968.1,0.12962638],[3967.6,0.05025]],[[3970.2,0.55],[3970.3,7.34154201],[3970.4,0.55],[3970.5,0.4937],[3971.8,0.5]]]
["bitfinex","ETHUSD",1734393829688,[[3968.6,0.8163],[3968.5,0.12301952],[3968.4,0.1638174],[3968.1,0.12962638],[3967.6,0.05025]],[[3970.1,0.01509535],[3970.2,7.32644666],[3970.4,0.55],[3970.5,0.4937],[3971.8,0.5]]]
["bitfinex","ETHUSD",1734393830260,[[3968.6,0.8163],[3968.5,0.12301952],[3968.4,0.1638174],[3967.6,0.05025],[3966.8,0.25]],[[3970.1,0.01509535],[3970.2,7.32644666],[3970.4,0.55],[3970.5,0.4937],[3971.8,0.5]]]
["bitfinex","ETHUSD",1734393830390,[[3968.9,3.0],[3968.6,0.8163],[3968.4,0.1638174],[3968.0,0.13141833],[3967.6,0.05025]],[[3970.1,0.56509535],[3970.2,7.32644666],[3970.5,0.4937],[3971.3,0.25],[3971.4,0.25]]]
["bitfinex","ETHUSD",1734393830709,[[3968.9,3.0],[3968.6,0.8163],[3968.4,0.1638174],[3968.0,0.13141833],[3967.6,0.05025]],[[3970.0,7.32644666],[3970.1,0.56509535],[3970.5,0.4937],[3971.6,0.25],[3971.7,0.25]]]
["bitfinex","ETHUSD",1734393830887,[[3968.9,3.0],[3968.6,0.8163],[3968.4,0.1638174],[3968.0,0.13141833],[3967.6,0.05025]],[[3969.9,0.80424955],[3970.0,7.32644666],[3970.1,0.55],[3970.5,0.4937],[3971.6,0.5]]]
["bitfinex","ETHUSD",1734393831308,[[3968.6,0.8163],[3968.4,0.1638174],[3968.0,0.13141833],[3967.6,0.05025],[3966.5,0.26137984]],[[3969.9,0.80424955],[3970.0,7.32644666],[3970.1,0.55],[3970.5,0.4937],[3971.6,0.5]]]
["bitfinex","ETHUSD",1734393831517,[[3968.9,3.0],[3968.6,0.8163],[3968.4,0.1638174],[3968.0,0.13141833],[3967.6,0.05025]],[[3969.9,0.80424955],[3970.0,7.32644666],[3970.1,0.55],[3970.5,0.4937],[3971.4,0.25]]]
["bitfinex","ETHUSD",1734393831720,[[3968.6,0.8163],[3968.4,0.1638174],[3968.0,0.13141833],[3967.6,0.05025],[3964.3,30.29170566]],[[3969.9,0.80424955],[3970.0,7.32644666],[3970.1,0.55],[3970.5,0.4937],[3971.4,0.25]]]
["bitfinex","ETHUSD",1734393832018,[[3968.9,3.0],[3968.4,0.1638174],[3968.3,0.12587693],[3968.0,0.13141833],[3967.6,0.05025]],[[3969.9,0.80424955],[3971.4,0.25]]]
["bitfinex","ETHUSD",1734393832019,[[3968.9,3.0],[3968.4,0.1638174],[3968.3,0.12587693],[3968.0,0.13141833],[3967.6,0.05025]],[[3969.8,7.87644666],[3969.9,0.80424955],[3971.2,0.25],[3971.4,0.25],[3972.0,0.12406647]]]
["bitfinex","ETHUSD",1734393832206,[[3968.4,0.1638174],[3968.1,0.8163],[3968.0,0.13141833],[3967.6,0.05025],[3967.0,0.02599727]],[[3969.7,8.68821628],[3969.8,0.55],[3971.0,0.25],[3971.2,3.0],[3971.4,0.25]]]
["bitfinex","ETHUSD",1734393832521,[[3968.4,0.1638174],[3967.6,0.86655],[3967.0,0.0008],[3966.5,0.25],[3966.1,0.0252004]],[[3969.5,7.32644666],[3969.6,0.55],[3969.7,1.36176962],[3970.8,0.25],[3970.9,0.25]]]
["bitfinex","ETHUSD",1734393832687,[[3968.4,0.1638174],[3967.6,0.86655],[3967.0,0.0008],[3966.5,0.25],[3966.1,0.0252004]],[[3969.4,7.34154201],[3969.6,0.55],[3969.7,1.36176962],[3970.8,0.25],[3971.3,2.87653979]]]
["bitfinex","ETHUSD",1734393832887,[[3968.4,0.1638174],[3967.6,0.86655],[3967.0,0.0008],[3966.5,0.25],[3966.4,0.02520114]],[[3969.1,7.32644666],[3969.2,0.4937],[3969.3,0.01509535],[3969.6,0.55],[3969.7,0.86806962]]]
["bitfinex","ETHUSD",1734393833087,[[3968.4,0.1638174],[3967.6,0.86655],[3967.0,0.0008],[3966.5,0.25],[3966.4,0.02520114]],[[3968.9,7.32644666],[3969.0,0.01509535],[3969.2,0.4937],[3969.6,0.55],[3969.7,0.86806962]]]
["bitfinex","ETHUSD",1734393833429,[[3968.4,0.1638174],[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.25],[3966.1,0.02520113]],[[3968.7,7.32644666],[3968.8,0.01509535],[3969.2,0.4937],[3969.6,0.55],[3969.7,0.86806962]]]
["bitfinex","ETHUSD",1734393833716,[[3968.4,0.1638174],[3967.6,0.05025],[3967.1,0.8163],[3967.0,0.0008],[3966.1,0.02520113]],[[3969.1,7.32644666],[3969.2,0.4937],[3969.6,0.55],[3969.7,0.86806962],[3971.7,1.53870191]]]
["bitfinex","ETHUSD",1734393833921,[[3968.4,0.1638174],[3967.6,0.05025],[3967.1,0.8163],[3967.0,0.0008],[3966.0,1.10798219]],[[3969.0,8.12355668],[3969.2,0.4937],[3969.6,0.55],[3971.5,1.02580127],[3971.7,1.53870191]]]
["bitfinex","ETHUSD",1734393834084,[[3968.4,0.1638174],[3967.6,0.05025],[3967.1,0.8163],[3967.0,0.0008],[3966.0,1.13318487]],[[3969.0,8.12355668],[3969.2,0.4937],[3969.6,0.55],[3971.5,1.02580127],[3971.7,1.53870191]]]
["bitfinex","ETHUSD",1734393834085,[[3968.4,0.1638174],[3967.6,0.05025],[3967.1,0.8163],[3967.0,0.0008],[3966.0,1.13318487]],[[3968.8,7.32644666],[3969.0,0.78201467],[3969.2,0.4937],[3969.6,0.55],[3970.7,0.25]]]
["bitfinex","ETHUSD",1734393834281,[[3968.4,0.1638174],[3967.6,0.05025],[3967.1,0.8163],[3967.0,0.0008],[3966.2,0.25]],[[3968.6,7.32644666],[3968.7,0.01509535],[3969.0,0.78201467],[3969.2,0.4937],[3969.6,0.55]]]
["bitfinex","ETHUSD",1734393834482,[[3968.4,0.1638174],[3967.6,0.30756028],[3967.1,0.8163],[3967.0,0.0008],[3966.3,0.02520289]],[[3968.6,7.32644666],[3969.2,0.4937],[3969.6,0.55],[3970.8,0.25],[3971.6,1.02580127]]]
["bitfinex","ETHUSD",1734393834741,[[3968.4,0.1638174],[3967.6,0.30756028],[3967.2,0.02520279],[3967.1,0.8163],[3967.0,0.0008]],[[3968.6,7.32644666],[3969.2,0.4937],[3971.0,0.25],[3971.3,0.25],[3971.7,1.02580127]]]
["bitfinex","ETHUSD",1734393834905,[[3968.4,0.1638174],[3967.6,0.30756028],[3967.1,0.8163],[3967.0,0.0008]],[[3971.7,1.02580127]]]
["bitfinex","ETHUSD",1734393834906,[[3968.5,9.713527],[3968.4,0.9801174],[3967.7,0.02519837],[3967.6,0.30756028],[3967.1,0.25]],[[3969.7,0.4937],[3970.4,4.61573578],[3971.7,0.25],[3971.8,0.25],[3972.3,3.65234106]]]
["bitfinex","ETHUSD",1734393835220,[[3968.4,0.9801174],[3967.6,0.17605712],[3967.1,0.5],[3966.9,0.23459715],[3966.1,0.13009804]],[[3970.3,0.01509535],[3970.4,4.61573578],[3971.7,0.25],[3971.8,0.25],[3972.6,1.02580127]]]
["bitfinex","ETHUSD",1734393835533,[[3969.3,3.0],[3968.4,0.9801174],[3967.7,0.02519507],[3967.6,0.17605712],[3967.4,0.5]],[[3970.3,0.01509535],[3970.4,0.4937],[3971.6,4.61573578],[3972.2,1.0836042],[3972.4,0.25]]]
["bitfinex","ETHUSD",1734393835682,[[3969.4,0.3],[3969.3,3.0],[3968.4,0.9801174],[3968.3,0.13184586],[3967.6,0.20125219]],[[3970.3,0.01509535],[3970.4,0.4937],[3971.5,4.61573578],[3972.0,0.25],[3972.2,1.0836042]]]
["bitfinex","ETHUSD",1734393835882,[[3969.4,0.3],[3969.3,3.0],[3968.4,0.9801174],[3968.3,0.13184586],[3967.6,0.45125219]],[[3970.3,0.01509535],[3970.4,0.4937],[3971.5,4.61573578],[3971.8,0.25],[3971.9,0.12786973]]]
["bitfinex","ETHUSD",1734393836189,[[3969.4,0.3],[3969.3,3.0],[3968.4,0.9801174],[3968.3,0.13184586],[3967.6,0.17605712]],[[3970.3,0.01509535],[3970.4,0.4937],[3971.4,4.61573578],[3971.9,0.12786973],[3972.0,0.25]]]
["bitfinex","ETHUSD",1734393836407,[[3969.4,0.3],[3969.3,3.0],[3968.4,0.9801174],[3968.3,0.13184586],[3967.6,0.17605712]],[[3970.3,0.01509535],[3970.4,0.4937],[3971.4,4.61573578],[3971.8,0.25],[3971.9,0.12786973]]]
["bitfinex","ETHUSD",1734393836725,[[3969.4,0.3],[3968.4,0.9801174],[3968.3,0.13184586],[3967.6,0.20125077],[3967.4,0.25]],[[3970.3,0.01509535],[3970.4,0.4937],[3971.4,4.61573578],[3971.9,0.12786973],[3972.1,3.0]]]
["bitfinex","ETHUSD",1734393837041,[[3968.4,0.9801174],[3968.3,0.13184586],[3967.6,0.17605712],[3967.5,0.02519405],[3967.4,0.25]],[[3970.2,4.61573578],[3970.3,0.01509535],[3970.4,0.4937],[3971.9,0.37786973],[3972.1,3.0]]]
["bitfinex","ETHUSD",1734393837240,[[3969.3,3.0],[3968.4,0.9801174],[3967.6,0.17605712],[3967.4,0.27519423],[3965.8,1.22067216]],[[3970.2,4.61573578],[3970.4,0.4937],[3971.9,0.37786973],[3972.1,3.0]]]
["bitfinex","ETHUSD",1734393837241,[[3969.3,3.0],[3968.4,0.9801174],[3967.6,0.17605712],[3967.4,0.27519423],[3965.8,1.22067216]],[[3970.1,0.01509535],[3970.2,4.61573578],[3970.4,0.4937],[3971.9,0.37786973],[3972.1,3.0]]]
["bitfinex","ETHUSD",1734393837441,[[3968.4,0.9801174],[3967.6,0.17605712],[3967.0,0.2508],[3966.8,0.25],[3966.4,3.0]],[[3970.0,4.61573578],[3970.1,0.01509535],[3970.4,0.4937],[3971.6,0.25],[3971.9,0.37786973]]]
["bitfinex","ETHUSD",1734393837746,[[3968.4,0.9801174],[3967.6,0.17605712],[3967.1,0.27519696],[3967.0,0.2508],[3966.5,3.0]],[[3969.9,0.01509535],[3970.0,4.61573578],[3970.4,0.4937],[3971.6,0.5],[3971.9,0.12786973]]]
["bitfinex","ETHUSD",1734393838047,[[3968.4,0.9801174],[3967.8,0.13097594],[3967.6,0.17605712],[3967.1,0.02519696],[3967.0,0.2508]],[[3969.9,0.01509535],[3970.0,4.61573578],[3970.4,0.4937],[3971.6,0.5],[3971.9,0.12786973]]]
["bitfinex","ETHUSD",1734393838217,[[3968.4,0.9801174],[3967.8,0.13097594],[3967.6,0.17605712],[3967.0,0.2508]],[[3969.9,0.01509535],[3970.0,4.61573578],[3970.4,0.4937],[3971.6,0.5],[3971.9,0.12786973]]]
["bitfinex","ETHUSD",1734393838218,[[3968.4,0.9801174],[3967.8,0.13097594],[3967.6,0.17605712],[3967.0,0.02599696],[3966.8,0.5]],[[3969.9,0.01509535],[3970.0,4.61573578],[3970.4,0.4937],[3971.6,0.5],[3971.9,0.12786973]]]
["bitfinex","ETHUSD",1734393838419,[[3968.4,0.9801174],[3967.8,0.13097594],[3967.6,0.17605712],[3967.0,0.02599696],[3966.8,0.5]],[[3969.9,0.01509535],[3970.0,4.61573578],[3970.4,0.4937],[3971.9,0.12786973]]]
["bitfinex","ETHUSD",1734393838420,[[3969.1,3.0],[3968.4,0.9801174],[3967.8,0.13097594],[3967.6,0.05025],[3967.1,0.25]],[[3969.9,0.01509535],[3970.0,4.61573578],[3970.4,0.4937],[3971.9,0.37786973],[3972.1,4.02580127]]]
["bitfinex","ETHUSD",1734393838621,[[3969.4,3.0],[3969.2,0.3],[3968.4,0.9801174],[3967.8,0.13097594],[3967.7,0.25]],[[3970.3,4.61573578],[3970.4,0.4937],[3971.8,0.01509535],[3972.1,3.0],[3972.2,1.0836042]]]
["bitfinex","ETHUSD",1734393838816,[[3969.4,3.0],[3969.2,0.3],[3968.4,0.9801174],[3968.2,0.13396794],[3967.8,0.02519208]],[[3970.3,4.61573578],[3970.4,0.4937],[3971.8,0.01509535],[3971.9,0.25],[3972.1,3.0]]]
["bitfinex","ETHUSD",1734393839014,[[3969.4,3.0],[3969.2,0.3],[3968.4,0.9801174],[3968.2,0.13396794],[3967.6,0.07544209]],[[3970.2,0.01509535],[3970.3,4.61573578],[3970.4,0.4937],[3971.9,0.25],[3972.1,3.0]]]
["bitfinex","ETHUSD",1734393839327,[[3969.4,3.0],[3969.3,0.8011],[3969.2,0.3],[3968.4,0.1638174],[3968.2,0.13396794]],[[3970.3,4.61573578],[3970.4,0.4937],[3971.8,0.01509535],[3971.9,0.25],[3972.1,3.0]]]
["bitfinex","ETHUSD",1734393839520,[[3969.4,3.0],[3969.3,0.8011],[3969.2,0.3],[3968.4,0.1638174],[3968.2,0.13396794]],[[3970.4,0.4937],[3971.7,4.61573578],[3971.8,0.01509535],[3971.9,0.25],[3972.1,3.0]]]
["bitfinex","ETHUSD",1734393839714,[[3969.4,3.0],[3969.3,0.8011],[3969.2,0.3],[3968.4,0.1638174],[3968.2,0.13396794]],[[3970.4,0.4937],[3971.6,0.01509535],[3971.7,4.61573578],[3971.9,0.25],[3972.1,3.0]]]
["bitfinex","ETHUSD",1734393839915,[[3969.4,3.0],[3969.3,0.8011],[3969.2,0.3],[3968.7,0.12481354],[3968.4,0.1638174]],[[3970.4,0.4937],[3971.4,4.61573578],[3971.6,0.01509535],[3972.0,0.12729119],[3972.1,3.0]]]
["bitfinex","ETHUSD",1734393840141,[[3969.4,3.0],[3969.3,0.8011],[3969.2,0.3],[3968.7,0.12481354],[3968.4,0.1638174]],[[3970.4,0.4937],[3971.2,4.61573578],[3971.3,0.01509535],[3971.9,0.25],[3972.0,0.12729119]]]
["bitfinex","ETHUSD",1734393840453,[[3969.4,3.0],[3969.3,0.8011],[3969.2,0.3],[3968.7,0.12481354],[3968.4,0.1638174]],[[3970.4,0.4937],[3971.1,0.01509535],[3971.2,4.61573578],[3971.9,0.25],[3972.0,0.12729119]]]
["bitfinex","ETHUSD",1734393840757,[[3969.3,0.8011],[3969.2,0.3],[3968.7,0.12481354],[3968.4,0.1638174],[3965.6,14.60548614]],[[3970.3,0.01509535],[3970.4,0.4937],[3971.2,4.61573578],[3971.9,0.25],[3972.0,0.12729119]]]
["bitfinex","ETHUSD",1734393841045,[[3969.4,3.0],[3969.3,0.8011],[3968.7,0.12481354],[3968.4,0.1638174],[3967.7,0.5268149]],[[3970.3,0.01509535],[3970.4,0.4937],[3971.2,4.61573578],[3971.9,0.25],[3972.0,0.12729119]]]
["bitfinex","ETHUSD",1734393841245,[[3969.8,3.0],[3969.5,0.38011],[3969.3,0.8011],[3968.7,0.12481354],[3968.4,0.1638174]],[[3971.0,0.55],[3971.1,4.63083113],[3972.0,0.12729119],[3972.4,0.25],[3972.6,1.02580127]]]
["bitfinex","ETHUSD",1734393841486,[[3969.9,3.0],[3969.3,0.8011],[3968.7,0.12481354],[3968.5,0.25162282],[3968.4,0.1638174]],[[3970.9,5.12453113],[3971.0,0.55],[3972.0,0.12729119],[3972.7,3.66480127],[3972.9,1.78870191]]]
["bitfinex","ETHUSD",1734393841752,[[3968.7,0.12481354],[3968.4,0.1638174]],[[3972.9,1.78870191]]]
["bitfinex","ETHUSD",1734393841753,[[3970.6,3.8011],[3970.0,0.27681235],[3969.2,0.13351492],[3968.7,0.62481354],[3968.4,0.36183862]],[[3971.8,0.4937],[3971.9,4.61573578],[3973.3,1.02580127],[3973.5,1.53870191],[3973.7,2.30160254]]]
["bitfinex","ETHUSD",1734393841914,[[3970.8,3.0],[3970.7,0.38011],[3970.6,0.8011],[3970.0,0.27681235],[3969.1,0.25]],[[3971.8,0.4937],[3972.9,4.61573578],[3973.2,0.01509535],[3973.4,0.25],[3973.7,1.27580127]]]
["bitfinex","ETHUSD",1734393842108,[[3970.7,0.38011],[3970.6,0.8011],[3970.0,0.25162282],[3969.2,0.02518426],[3969.1,0.25]],[[3971.8,0.4937],[3973.4,0.25],[3973.7,1.27580127]]]
["bitfinex","ETHUSD",1734393842109,[[3970.7,0.38011],[3970.6,0.8011],[3970.0,0.25162282],[3969.2,0.02518426],[3969.1,0.25]],[[3971.8,0.4937],[3972.8,4.63083113],[3973.4,0.25],[3973.7,0.25],[3973.8,1.02580127]]]
["bitfinex","ETHUSD",1734393842308,[[3970.8,3.0],[3970.6,0.8011],[3970.0,0.25162282],[3969.2,0.02518426],[3969.1,0.25]],[[3971.8,0.4937],[3972.8,4.63083113],[3973.4,0.25],[3973.6,1.02580127],[3973.7,0.25]]]
["bitfinex","ETHUSD",1734393842641,[[3970.6,0.8011],[3969.5,0.25162282],[3969.3,0.12531245],[3969.2,0.02518426],[3969.1,0.25]],[[3972.7,0.4937],[3972.8,4.63083113],[3973.4,0.37440712],[3973.6,1.02580127],[3973.7,0.25]]]
["bitfinex","ETHUSD",1734393842842,[[3970.8,3.0],[3970.1,0.8011],[3969.6,0.13044455],[3969.5,0.25162282],[3969.3,0.12531245]],[[3972.7,0.4937],[3973.4,0.37440712],[3973.7,0.25]]]
["bitfinex","ETHUSD",1734393842843,[[3970.8,3.0],[3970.1,0.8011],[3969.6,0.13044455],[3969.5,0.25162282],[3969.3,0.12531245]],[[3972.5,0.4937],[3972.6,0.01509535],[3972.7,4.61573578],[3973.3,0.25],[3973.4,0.37440712]]]
["bitfinex","ETHUSD",1734393843041,[[3970.8,3.0],[3970.1,0.8011],[3969.6,0.13044455],[3969.3,0.12531245],[3968.4,0.6638174]],[[3972.4,0.50879535],[3972.7,4.61573578],[3973.3,0.25],[3973.4,1.15020839],[3973.5,0.25]]]
["bitfinex","ETHUSD",1734393843278,[[3969.4,0.8011],[3969.3,0.12531245],[3968.4,0.1638174],[3968.2,0.25],[3968.1,0.25]],[[3972.3,0.4937],[3972.4,0.01509535],[3972.5,4.61573578],[3972.7,0.25],[3972.9,0.25]]]
["bitfinex","ETHUSD",1734393843460,[[3969.3,0.12531245],[3968.4,0.1638174]],[[3972.3,0.4937]]]
["bitfinex","ETHUSD",1734393843461,[[3970.5,0.8011],[3969.5,0.27680978],[3969.3,0.12531245],[3969.0,0.25],[3968.8,0.25]],[[3972.2,4.63083113],[3972.3,1.00615311],[3973.4,1.02580127],[3973.6,1.53870191],[3973.8,2.05160254]]]
["bitfinex","ETHUSD",1734393843774,[[3971.1,3.0],[3970.5,0.8011],[3969.7,0.25],[3969.5,0.27680978],[3969.3,0.37531245]],[[3972.2,4.61573578],[3972.3,0.4937],[3973.8,1.02580127],[3974.0,1.53870191],[3974.2,2.30160254]]]
["bitfinex","ETHUSD",1734393844072,[[3970.5,0.8011],[3969.7,0.25],[3969.3,0.37531245]],[[3972.2,4.61573578],[3972.3,0.4937],[3973.8,1.02580127],[3974.0,1.53870191],[3974.2,2.30160254]]]
["bitfinex","ETHUSD",1734393844073,[[3971.6,3.0],[3970.6,0.02518317],[3970.5,0.8011],[3970.1,0.25162282],[3969.7,0.25]],[[3973.2,0.4937],[3973.3,4.61573578],[3973.7,0.01509535],[3974.3,1.02580127],[3974.5,1.78870191]]]
["bitfinex","ETHUSD",1734393844283,[[3970.5,0.8011],[3970.2,0.02517877],[3970.1,0.25162282],[3969.7,3.25],[3968.3,2.08043099]],[[3973.1,0.01509535],[3973.2,0.4937],[3973.7,4.61573578],[3974.2,1.27580127],[3974.4,1.53870191]]]
["bitfinex","ETHUSD",1734393844492,[[3971.7,3.0],[3970.5,0.8011],[3970.2,0.02517877],[3970.1,0.25162282],[3969.6,0.25]],[[3973.1,0.01509535],[3973.2,0.4937],[3974.2,1.27580127],[3974.4,1.53870191]]]
["bitfinex","ETHUSD",1734393844493,[[3971.7,3.0],[3970.5,0.8011],[3970.2,0.02517877],[3970.1,0.25162282],[3969.6,0.25]],[[3973.1,0.01509535],[3973.2,5.10943578],[3974.2,1.27580127],[3974.3,0.25],[3974.4,1.53870191]]]
["bitfinex","ETHUSD",1734393844664,[[3970.5,0.93301463],[3969.7,0.02517908],[3969.4,0.25],[3969.3,0.37531245],[3969.1,0.25162282]],[[3972.9,0.4937],[3973.0,5.12818889],[3973.1,0.01509535],[3974.0,1.02580127],[3974.2,1.78870191]]]
["bitfinex","ETHUSD",1734393844873,[[3971.7,3.0],[3970.5,0.93301463],[3969.5,0.02518007],[3969.4,0.25],[3969.3,0.37531245]],[[3972.8,0.01509535],[3972.9,0.4937],[3973.0,5.12818889],[3974.1,1.02580127],[3974.2,0.25]]]
["bitfinex","ETHUSD",1734393845048,[[3970.5,0.8011],[3969.5,0.02518007],[3969.4,0.25],[3969.3,0.25],[3967.9,3.32666405]],[[3972.8,0.01509535],[3972.9,5.10943578],[3973.0,0.51245311],[3973.9,1.52580127],[3974.0,0.12721112]]]
["bitfinex","ETHUSD",1734393845250,[[3971.3,3.0],[3970.5,0.8011],[3969.5,0.02518007],[3969.4,0.25],[3969.3,0.25]],[[3972.8,0.01509535],[3972.9,5.10943578],[3973.0,0.51245311],[3973.9,1.52580127],[3974.0,0.12721112]]]
["bitfinex","ETHUSD",1734393845251,[[3971.3,3.0],[3970.5,0.8011],[3969.5,0.02518007],[3969.4,0.25],[3969.3,0.25]],[[3972.6,0.55],[3972.7,4.61573578],[3972.8,0.01509535],[3972.9,0.4937],[3973.0,0.51245311]]]
["bitfinex","ETHUSD",1734393845450,[[3970.5,0.8011],[3969.5,0.02518007],[3969.4,0.25],[3969.3,0.25],[3967.2,0.23548614]],[[3972.5,0.01509535],[3972.6,0.55],[3972.7,4.61573578],[3972.9,0.4937],[3973.0,0.51245311]]]
["bitfinex","ETHUSD",1734393845652,[[3971.3,3.0],[3970.5,0.8011],[3970.1,0.12728124],[3969.4,0.27518202],[3969.3,0.25]],[[3972.4,5.13381889],[3972.5,0.01509535],[3972.6,0.55],[3972.9,0.4937],[3973.0,0.51245311]]]
["bitfinex","ETHUSD",1734393845829,[[3970.5,0.8011],[3970.1,0.12728124],[3969.4,0.27518202],[3969.3,0.25],[3969.0,3.0]],[[3972.3,4.63083113],[3972.4,0.51808311],[3972.6,0.55],[3972.9,0.4937],[3973.0,0.51245311]]]
["bitfinex","ETHUSD",1734393846162,[[3971.1,3.0],[3970.5,0.8011],[3970.1,0.12728124],[3969.0,0.27518202],[3968.8,0.25]],[[3972.3,4.63083113],[3972.4,0.51808311],[3972.6,0.55],[3973.0,0.51245311]]]
["bitfinex","ETHUSD",1734393846163,[[3971.1,3.0],[3970.5,0.8011],[3970.1,0.12728124],[3969.0,0.27518202],[3968.8,0.25]],[[3972.0,4.61573578],[3972.2,0.4937],[3972.3,0.01509535],[3972.4,0.51808311],[3972.6,0.55]]]
["bitfinex","ETHUSD",1734393846367,[[3970.5,0.8011],[3970.1,0.12728124],[3969.0,0.52518202],[3968.5,3.0],[3968.4,1.39455151]],[[3971.9,0.01509535],[3972.0,4.61573578],[3972.2,0.4937],[3972.4,0.51808311],[3972.6,0.55]]]
["bitfinex","ETHUSD",1734393846532,[[3971.0,3.0],[3970.5,0.8011],[3970.1,0.12728124],[3969.0,0.52518202],[3968.5,4.28667065]],[[3971.9,0.01509535],[3972.0,4.61573578],[3972.2,0.4937],[3972.4,0.51808311],[3972.6,0.55]]]
["bitfinex","ETHUSD",1734393846731,[[3968.0,0.25],[3967.7,0.25],[3967.6,0.05025],[3967.3,3.34655826],[3967.2,0.23548614]],[[3971.9,0.01509535],[3972.4,0.51808311],[3972.6,0.55]]]
["bitfinex","ETHUSD",1734393846732,[[3968.0,0.25],[3967.7,0.25],[3967.6,0.05025],[3967.3,3.34655826],[3967.2,0.23548614]],[[3971.5,5.16573578],[3971.8,0.55],[3971.9,0.52754846],[3972.4,0.51808311],[3972.5,0.25]]]
["bitfinex","ETHUSD",1734393846932,[[3968.5,0.8011],[3968.1,0.02519001],[3968.0,0.25],[3967.7,0.25],[3967.6,0.05025]],[[3971.2,0.55],[3971.3,0.4937],[3971.4,0.01509535],[3971.5,4.61573578],[3971.8,0.55]]]
["bitfinex","ETHUSD",1734393847142,[[3968.5,0.8011],[3968.4,0.29524761],[3967.7,0.27519],[3967.6,0.05025],[3967.5,0.25]],[[3971.1,0.01509535],[3971.2,0.55],[3971.3,0.4937],[3971.5,4.61573578],[3972.4,1.79388438]]]
["bitfinex","ETHUSD",1734393847358,[[3968.5,0.8011],[3968.4,0.29524761],[3967.7,0.27519],[3967.6,0.05025],[3967.5,0.25]],[[3970.9,0.55],[3971.0,4.61573578],[3971.1,0.01509535],[3972.1,1.02580127],[3972.2,0.25]]]
["bitfinex","ETHUSD",1734393847590,[[3968.5,0.8011],[3968.4,0.29524761],[3967.7,0.27519],[3967.6,0.05025],[3967.5,0.25]],[[3970.7,4.61573578],[3970.8,0.50879535],[3970.9,0.55],[3972.1,1.02580127],[3972.2,0.25]]]
["bitfinex","ETHUSD",1734393847791,[[3968.5,0.8011],[3968.4,0.29524761],[3967.7,0.27519],[3967.6,0.05025],[3967.5,0.25]],[[3970.6,0.01509535],[3970.7,4.61573578],[3970.8,0.4937],[3970.9,0.55],[3972.1,1.02580127]]]
["bitfinex","ETHUSD",1734393847974,[[3968.5,0.8011],[3968.4,0.29524761],[3967.8,0.02519189],[3967.7,0.25],[3967.6,0.05025]],[[3970.7,4.61573578],[3970.8,0.50879535],[3970.9,0.55],[3972.2,1.27580127],[3973.1,3.05863593]]]
["bitfinex","ETHUSD",1734393848203,[[3968.5,0.8011],[3968.4,0.29524761],[3967.8,0.02519189],[3967.7,0.25],[3967.6,0.05025]],[[3970.6,0.01509535],[3970.7,4.61573578],[3970.8,0.4937],[3970.9,0.55],[3972.1,1.02580127]]]
["bitfinex","ETHUSD",1734393848996,[[3969.3,0.12625424],[3968.5,0.8011],[3968.4,0.29524761],[3967.8,0.02519189],[3967.7,0.25]],[[3970.6,5.19828424],[3970.8,0.4937],[3970.9,0.55],[3972.1,1.02580127],[3972.4,0.76808311]]]
["bitfinex","ETHUSD",1734393849150,[[3968.4,0.1638174],[3968.1,0.8011],[3966.9,0.25162282],[3966.7,0.52519192],[3966.4,2.08043099]],[[3970.1,4.61573578],[3970.4,0.55],[3970.6,0.58254846],[3971.3,0.25],[3971.5,0.25]]]
["bitfinex","ETHUSD",1734393849491,[[3968.4,0.1638174],[3968.1,0.8011],[3966.7,0.52519192],[3966.2,1.28202017],[3966.0,1.10798219]],[[3969.9,5.10943578],[3970.0,0.01509535],[3970.4,0.55],[3970.6,0.56745311],[3971.1,1.02580127]]]
["bitfinex","ETHUSD",1734393849695,[[3968.4,0.1638174],[3968.1,0.8011],[3966.7,0.52519192],[3966.2,1.28202017],[3966.0,1.10798219]],[[3969.8,0.52754846],[3969.9,5.10943578],[3970.4,0.55],[3971.1,1.02580127],[3971.4,2.05160254]]]
["bitfinex","ETHUSD",1734393850092,[[3968.4,0.1638174],[3968.1,0.8011],[3966.7,0.52519192],[3966.2,1.28202017],[3966.0,1.10798219]],[[3969.8,0.52754846],[3969.9,5.10943578],[3970.4,0.55],[3971.0,1.02580127],[3971.2,1.53870191]]]
["bitfinex","ETHUSD",1734393850417,[[3968.4,0.1638174],[3968.1,0.8011],[3967.9,0.12798629],[3966.7,0.25],[3966.5,0.25]],[[3969.8,0.52754846],[3969.9,5.10943578],[3970.4,0.55],[3971.0,1.27580127]]]
["bitfinex","ETHUSD",1734393850418,[[3968.4,0.1638174],[3968.1,0.8011],[3967.9,0.12798629],[3966.7,0.25],[3966.5,0.25]],[[3969.8,0.52754846],[3969.9,5.10943578],[3970.4,0.55],[3971.0,1.27580127],[3971.1,1.53870191]]]
["bitfinex","ETHUSD",1734393850712,[[3968.4,0.1638174],[3968.1,0.8011],[3967.9,0.12798629],[3966.7,0.27519875],[3966.5,0.25]],[[3969.8,0.52754846],[3969.9,5.10943578],[3970.4,0.55],[3971.0,1.02580127],[3971.2,1.53870191]]]
["bitfinex","ETHUSD",1734393850844,[[3968.4,0.1638174],[3968.1,1.05272282],[3967.9,0.12798629],[3967.4,0.25],[3967.2,0.25]],[[3969.9,5.10943578],[3971.4,1.02580127],[3971.6,1.53870191],[3971.8,2.05160254],[3971.9,0.51245311]]]
["bitfinex","ETHUSD",1734393851046,[[3968.5,0.02519385],[3968.4,0.1638174],[3968.2,0.12606572],[3968.1,0.8011],[3967.9,0.12798629]],[[3969.9,5.10943578],[3971.3,0.01509535],[3971.7,1.02580127],[3971.9,2.05115502],[3972.0,0.12586464]]]
["bitfinex","ETHUSD",1734393851310,[[3968.4,0.1638174],[3968.2,0.12606572],[3968.1,0.8011],[3968.0,0.02519319],[3967.9,0.12798629]],[[3969.9,4.61573578],[3970.4,0.4937],[3971.3,0.01509535],[3971.7,1.02580127],[3971.9,2.05115502]]]
["bitfinex","ETHUSD",1734393851446,[[3968.4,0.1638174],[3968.2,0.12606572],[3968.1,0.8011],[3967.9,0.12798629],[3967.0,0.02599298]],[[3969.8,0.01509535],[3969.9,4.61573578],[3970.4,0.4937],[3971.7,1.02580127],[3971.8,0.25]]]
["bitfinex","ETHUSD",1734393851640,[[3969.2,3.0],[3968.4,0.1638174],[3968.2,0.12606572],[3968.1,0.8011],[3967.9,0.12798629]],[[3969.8,0.01509535],[3969.9,4.61573578],[3970.4,0.4937],[3971.5,1.02580127],[3971.7,1.78870191]]]
["bitfinex","ETHUSD",1734393851904,[[3969.2,3.0],[3968.4,0.1638174],[3968.2,0.12606572],[3968.1,0.8011],[3967.9,0.12798629]],[[3969.8,0.01509535],[3969.9,4.61573578],[3970.4,0.4937],[3971.3,1.02580127],[3971.5,1.53870191]]]
["bitfinex","ETHUSD",1734393852243,[[3968.4,0.1638174],[3968.2,0.12606572],[3968.1,0.8011],[3967.9,0.12798629],[3967.1,0.25]],[[3969.8,0.01509535],[3969.9,4.61573578],[3970.4,0.4937],[3971.3,1.02580127],[3971.5,1.53870191]]]
["bitfinex","ETHUSD",1734393852495,[[3968.4,0.1638174],[3968.2,0.12606572],[3968.1,0.8011],[3967.9,0.12798629],[3967.3,0.02519608]],[[3969.9,4.61573578],[3970.3,0.01509535],[3970.4,0.4937],[3971.4,1.02580127],[3971.6,1.53870191]]]
["bitfinex","ETHUSD",1734393852677,[[3969.2,3.0],[3968.5,0.02519607],[3968.4,0.1638174],[3968.2,0.12606572],[3968.1,0.8011]],[[3969.9,4.61573578],[3970.4,0.4937],[3971.3,0.01509535],[3971.7,1.02580127],[3971.9,2.05115502]]]
["bitfinex","ETHUSD",1734393852854,[[3969.3,3.3],[3969.0,0.8011],[3968.5,0.02519607],[3968.4,0.1638174],[3968.2,0.12606572]],[[3970.4,0.4937],[3971.1,4.61573578],[3971.3,0.01509535],[3971.8,1.02580127],[3971.9,0.51245311]]]
["bitfinex","ETHUSD",1734393853057,[[3969.4,3.0],[3969.3,0.3],[3969.0,0.8011],[3968.5,0.02519607],[3968.4,0.1638174]],[[3970.4,0.4937],[3971.0,0.01509535],[3971.1,4.61573578],[3971.9,0.51245311],[3972.0,1.15166591]]]
["bitfinex","ETHUSD",1734393853446,[[3969.3,0.3],[3969.0,0.8011],[3968.5,0.02519607],[3968.4,0.1638174],[3966.4,4.38438037]],[[3970.4,0.4937],[3971.0,0.01509535],[3971.1,4.61573578],[3971.9,0.51245311],[3972.0,1.15166591]]]
["bitfinex","ETHUSD",1734393853643,[[3969.0,0.8011],[3968.4,0.1638174],[3967.6,0.07544239],[3967.3,0.25],[3967.0,1.2367396]],[[3970.3,0.01509535],[3970.4,0.4937],[3971.1,4.61573578],[3971.9,1.78825438],[3972.0,1.91456655]]]
["bitfinex","ETHUSD",1734393853849,[[3969.4,3.0],[3969.0,0.8011],[3968.4,0.1638174],[3967.6,0.07544239],[3967.3,0.25]],[[3970.3,0.01509535],[3970.4,0.4937],[3971.1,4.61573578],[3971.9,1.78825438],[3972.0,1.91456655]]]
["bitfinex","ETHUSD",1734393853850,[[3969.4,3.0],[3969.0,0.8011],[3968.4,0.1638174],[3967.6,0.07544239],[3967.3,0.25]],[[3970.3,0.01509535],[3970.4,0.4937],[3971.1,4.61573578],[3971.8,1.02580127],[3971.9,0.76245311]]]
["bitfinex","ETHUSD",1734393854049,[[3969.0,0.8011],[3968.4,0.1638174],[3967.6,0.07544239],[3967.3,0.25],[3966.5,2.61304497]],[[3970.4,0.4937],[3971.0,0.01509535],[3971.1,4.61573578],[3971.8,1.02580127],[3971.9,0.76245311]]]
["bitfinex","ETHUSD",1734393854281,[[3969.4,3.0],[3969.0,0.8011],[3968.4,0.1638174],[3967.6,0.07544239],[3967.3,0.25]],[[3970.4,0.4937],[3971.1,4.61573578],[3971.8,1.02580127],[3971.9,0.76245311]]]
["bitfinex","ETHUSD",1734393854282,[[3969.4,3.0],[3969.0,0.8011],[3968.4,0.1638174],[3967.6,0.07544239],[3967.3,0.25]],[[3970.3,0.01509535],[3970.4,0.4937],[3971.1,4.61573578],[3971.8,1.02580127],[3971.9,0.76245311]]]
["bitfinex","ETHUSD",1734393854575,[[3969.4,3.0],[3969.0,0.8011],[3968.5,0.13154158],[3968.4,0.1638174],[3967.6,0.07544239]],[[3970.4,0.4937],[3971.0,0.01509535],[3971.1,4.61573578],[3971.9,0.51245311],[3972.0,1.15166591]]]
["bitfinex","ETHUSD",1734393854864,[[3969.9,3.0],[3969.5,0.3],[3969.0,0.82629256],[3968.4,0.1638174],[3968.1,0.50162282]],[[3970.8,0.4937],[3970.9,4.61573578],[3971.8,0.01509535],[3971.9,0.51245311],[3972.4,1.02580127]]]
["bitfinex","ETHUSD",1734393855044,[[3970.6,3.0],[3969.6,0.8044],[3969.5,0.32518941],[3968.9,0.13074546],[3968.7,0.50162282]],[[3971.6,5.10943578],[3971.8,0.01509535],[3972.7,1.02580127],[3972.9,1.53870191],[3973.1,2.05160254]]]
["bitfinex","ETHUSD",1734393855249,[[3969.7,0.02518512],[3969.6,0.8044],[3969.5,0.3],[3969.1,0.25162282],[3968.9,0.13074546]],[[3971.6,5.10943578],[3972.6,0.01509535],[3973.2,1.02580127],[3973.3,0.25],[3973.4,1.53870191]]]
["bitfinex","ETHUSD",1734393855450,[[3970.7,3.0],[3969.7,0.02518512],[3969.6,0.8044],[3969.1,0.25162282],[3969.0,0.25]],[[3971.6,5.10943578],[3972.6,0.01509535],[3973.3,1.02580127],[3973.5,1.53870191],[3973.7,2.30160254]]]
["bitfinex","ETHUSD",1734393855652,[[3971.0,3.0],[3969.7,0.57518512],[3969.6,0.8044],[3969.2,0.25],[3969.1,0.25162282]],[[3971.6,0.4937],[3972.5,4.61573578],[3972.6,0.01509535],[3973.6,1.02580127],[3973.7,1.78870191]]]
["bitfinex","ETHUSD",1734393855872,[[3971.0,3.0],[3969.7,0.57518512],[3969.2,0.25]],[[3971.6,0.4937],[3973.6,1.02580127],[3973.7,1.78870191]]]
["bitfinex","ETHUSD",1734393855873,[[3971.0,3.0],[3969.8,0.8044],[3969.7,0.55],[3969.2,0.27518261],[3968.6,1.56759743]],[[3971.6,0.4937],[3972.2,4.61573578],[3972.4,0.01509535],[3973.4,1.02580127],[3973.5,0.25]]]
["bitfinex","ETHUSD",1734393856072,[[3969.8,0.8044],[3969.4,0.12482742],[3968.7,3.0],[3968.4,0.1638174],[3968.3,0.25]],[[3971.4,4.61573578],[3971.5,0.01509535],[3971.6,0.4937],[3973.1,1.27580127],[3973.3,1.78870191]]]
["bitfinex","ETHUSD",1734393856273,[[3969.8,0.8044],[3969.4,0.12482742],[3968.4,0.1638174],[3968.3,3.02518779],[3968.1,0.25]],[[3971.6,0.4937],[3973.1,1.27580127],[3973.3,1.78870191]]]
["bitfinex","ETHUSD",1734393856274,[[3969.8,0.8044],[3969.4,0.12482742],[3968.4,0.1638174],[3968.3,3.02518779],[3968.1,0.25]],[[3971.3,4.63083113],[3971.6,0.4937],[3973.0,1.02580127],[3973.1,0.25],[3973.2,1.53870191]]]
["bitfinex","ETHUSD",1734393856474,[[3969.8,0.8044],[3969.4,0.12482742],[3969.3,0.13359059],[3968.4,0.4138174],[3968.3,0.02518779]],[[3971.3,5.14328424],[3971.6,0.4937],[3972.9,1.02580127],[3973.1,1.78870191],[3973.3,2.30160254]]]
["bitfinex","ETHUSD",1734393856675,[[3969.8,0.8044],[3969.4,0.12482742],[3969.3,0.13359059],[3968.5,0.25],[3968.4,0.4138174]],[[3971.3,5.14328424],[3971.6,0.4937],[3972.9,1.02580127],[3973.0,0.25],[3973.1,1.78870191]]]
["bitfinex","ETHUSD",1734393856865,[[3970.5,3.0],[3969.8,0.8044],[3969.4,0.12482742],[3969.3,0.13359059],[3968.6,0.25]],[[3971.3,4.63083113],[3971.6,0.4937],[3972.8,1.02580127],[3973.0,1.78870191],[3973.3,3.25]]]
["bitfinex","ETHUSD",1734393857062,[[3970.5,3.0],[3969.8,0.8044],[3969.4,0.12482742],[3969.3,0.13359059],[3968.7,0.02518587]],[[3971.3,4.63083113],[3971.6,0.4937],[3972.9,1.02580127],[3973.0,0.25],[3973.1,1.53870191]]]
["bitfinex","ETHUSD",1734393857262,[[3969.8,0.8044],[3969.4,0.12482742],[3969.3,0.13359059],[3968.6,0.02518586],[3968.4,0.1638174]],[[3971.3,4.63083113],[3971.6,0.4937],[3972.9,1.02580127],[3973.0,0.25],[3973.1,1.53870191]]]
["bitfinex","ETHUSD",1734393857484,[[3970.5,3.0],[3969.8,0.8044],[3969.4,0.12482742],[3969.3,0.13359059],[3968.6,0.27518586]],[[3971.3,4.63083113],[3971.6,0.4937],[3972.9,1.02580127],[3973.0,0.25],[3973.1,1.53870191]]]
["bitfinex","ETHUSD",1734393857788,[[3969.8,0.8044],[3969.4,0.12482742],[3969.3,0.13359059],[3968.5,0.02518586],[3968.1,0.25]],[[3971.3,4.63083113],[3971.6,0.4937],[3973.0,1.52580127],[3973.2,1.53870191],[3973.3,5.05160254]]]
["bitfinex","ETHUSD",1734393858089,[[3969.4,0.12482742],[3969.3,0.13359059],[3968.1,0.25]],[[3971.3,4.63083113],[3971.6,0.4937],[3973.0,1.52580127],[3973.2,1.53870191],[3973.3,5.05160254]]]
["bitfinex","ETHUSD",1734393858090,[[3969.4,0.92922742],[3969.3,0.13359059],[3968.4,3.1638174],[3968.3,1.03139079],[3968.1,1.81759743]],[[3971.3,4.63083113],[3971.6,0.4937],[3972.8,1.02580127],[3973.0,1.78870191],[3973.2,2.05160254]]]
["bitfinex","ETHUSD",1734393858256,[[3969.4,0.92922742],[3968.4,0.1638174],[3968.2,3.0],[3968.0,1.56759743],[3967.8,2.33043099]],[[3971.0,0.55],[3971.1,0.4937],[3971.2,0.46308311],[3971.3,4.63083113],[3972.4,0.25]]]
["bitfinex","ETHUSD",1734393858452,[[3969.4,0.92922742],[3968.9,0.1324682],[3968.4,0.1638174],[3967.8,1.81759743],[3967.6,2.13068099]],[[3970.9,0.01509535],[3971.0,0.55],[3971.1,0.4937],[3971.2,0.46308311],[3971.3,4.61573578]]]
["bitfinex","ETHUSD",1734393858655,[[3969.4,0.92922742],[3968.9,0.1324682],[3968.4,0.1638174],[3968.1,0.25],[3967.9,0.0251915]],[[3970.9,0.01509535],[3971.0,0.55],[3971.1,0.4937],[3971.2,0.46308311],[3971.3,4.61573578]]]
["bitfinex","ETHUSD",1734393858854,[[3970.1,3.0],[3969.4,0.92922742],[3968.9,0.1576597],[3968.4,0.1638174],[3968.1,0.25]],[[3970.9,0.01509535],[3971.0,0.55],[3971.1,0.4937],[3971.2,0.46308311],[3971.3,4.61573578]]]
["bitfinex","ETHUSD",1734393859054,[[3969.4,0.92922742],[3968.9,0.1576597],[3968.4,0.1638174],[3968.1,0.25],[3968.0,3.0]],[[3971.0,0.55],[3971.1,0.50879535],[3971.2,0.46308311],[3971.3,4.61573578],[3972.6,1.27580127]]]
["bitfinex","ETHUSD",1734393859365,[[3969.4,0.92922742],[3969.0,0.02519121],[3968.9,0.1324682],[3968.4,0.1638174],[3968.1,2.06759743]],[[3971.1,0.4937],[3971.2,0.46308311],[3971.3,4.61573578],[3972.6,1.27580127],[3972.8,1.53870191]]]
["bitfinex","ETHUSD",1734393859583,[[3970.1,3.0],[3969.4,0.92922742],[3968.9,0.1324682],[3968.5,0.02518872],[3968.4,0.1638174]],[[3971.1,0.4937],[3971.2,0.01509535],[3971.3,4.61573578],[3972.6,0.25],[3972.7,1.02580127]]]
["bitfinex","ETHUSD",1734393859765,[[3969.4,0.92922742],[3968.9,0.1324682],[3968.4,0.189006],[3968.2,3.0],[3968.1,1.81759743]],[[3971.0,0.01509535],[3971.1,1.00615311],[3971.3,4.61573578],[3972.6,0.25],[3972.7,1.02580127]]]
["bitfinex","ETHUSD",1734393859970,[[3969.4,0.92922742],[3968.9,0.1324682],[3968.4,0.1638174],[3968.3,0.0251886],[3968.2,3.0]],[[3971.0,0.01509535],[3971.1,1.00615311],[3971.3,4.61573578],[3972.6,1.27580127],[3972.8,1.53870191]]]
["bitfinex","ETHUSD",1734393860165,[[3969.4,0.92922742],[3968.9,0.1324682],[3968.4,0.1638174],[3968.3,1.59278603],[3968.2,3.0]],[[3971.0,0.01509535],[3971.1,1.00615311],[3971.3,4.61573578],[3972.5,1.02580127],[3972.6,0.25]]]
["bitfinex","ETHUSD",1734393860370,[[3969.4,0.92922742],[3968.9,0.1324682],[3968.4,0.1638174],[3968.3,1.59278603]],[[3971.0,0.01509535],[3971.1,1.00615311],[3971.3,4.61573578],[3972.5,1.02580127],[3972.6,0.25]]]
["bitfinex","ETHUSD",1734393860371,[[3969.4,0.92922742],[3968.9,0.1324682],[3968.4,3.1638174],[3968.3,1.59278603],[3967.2,3.65975299]],[[3971.0,0.01509535],[3971.1,1.00615311],[3971.3,4.61573578],[3972.5,1.02580127],[3973.1,0.5]]]
["bitfinex","ETHUSD",1734393860572,[[3969.4,0.92922742],[3968.9,0.1324682],[3968.4,0.1638174],[3968.2,3.0],[3968.0,1.56759743]],[[3971.0,0.01509535],[3971.1,1.00615311],[3971.3,4.61573578],[3972.2,1.02580127],[3972.4,1.78870191]]]
["bitfinex","ETHUSD",1734393860771,[[3969.8,3.0],[3969.4,0.92922742],[3968.9,0.1324682],[3968.4,0.1638174],[3968.3,0.02519116]],[[3971.0,0.01509535],[3971.1,1.00615311],[3971.3,4.61573578],[3972.1,1.02580127],[3972.3,1.53870191]]]
["bitfinex","ETHUSD",1734393861305,[[3969.4,0.12482742],[3969.0,0.8044],[3968.9,0.1324682],[3968.4,0.1638174],[3968.0,1.56759743]],[[3971.0,0.56509535],[3971.1,1.00615311],[3971.3,4.61573578],[3972.1,1.02580127],[3972.3,1.53870191]]]
["bitfinex","ETHUSD",1734393861518,[[3969.4,0.12482742],[3969.0,0.8044],[3968.9,0.1324682],[3968.4,0.1638174]],[[3971.0,0.56509535],[3971.1,1.00615311],[3971.3,4.61573578],[3972.1,1.02580127],[3972.3,1.53870191]]]
["bitfinex","ETHUSD",1734393861519,[[3969.4,0.12482742],[3969.0,0.8044],[3968.9,0.1324682],[3968.4,0.1638174],[3968.2,3.0]],[[3971.0,0.56509535],[3971.1,1.00615311],[3971.3,4.61573578],[3972.1,1.02580127],[3972.3,1.53870191]]]
["bitfinex","ETHUSD",1734393861661,[[3969.4,0.12482742],[3969.0,0.8044],[3968.4,0.1638174],[3968.1,3.0],[3968.0,1.56759743]],[[3971.0,0.56509535],[3971.1,1.00615311],[3971.3,4.61573578],[3972.1,1.02580127],[3972.3,1.53870191]]]
["bitfinex","ETHUSD",1734393861860,[[3969.4,0.12482742],[3969.0,0.8044],[3968.4,0.1638174],[3968.1,4.56759743],[3967.2,1.25718796]],[[3970.9,4.61573578],[3971.0,0.56509535],[3971.1,1.00615311],[3972.1,1.02580127],[3972.3,1.53870191]]]
["bitfinex","ETHUSD",1734393862065,[[3969.4,0.12482742],[3969.0,0.8044],[3968.4,0.1638174],[3968.1,3.0],[3968.0,1.56759743]],[[3970.8,0.01509535],[3970.9,4.61573578],[3971.0,0.55],[3971.1,1.00615311],[3972.1,1.02580127]]]
["bitfinex","ETHUSD",1734393862257,[[3969.4,0.12482742],[3969.0,0.8044],[3968.4,0.1638174],[3968.1,4.56759743],[3967.9,2.08043099]],[[3970.8,0.01509535],[3970.9,4.61573578],[3971.0,0.55],[3971.1,1.00615311]]]
["bitfinex","ETHUSD",1734393862258,[[3969.4,0.12482742],[3969.0,0.8044],[3968.4,0.1638174],[3968.1,4.56759743],[3967.9,2.08043099]],[[3970.8,0.63379377],[3970.9,4.61573578],[3971.0,0.55],[3971.1,0.4937],[3972.0,1.02580127]]]
["bitfinex","ETHUSD",1734393862457,[[3969.4,0.12482742],[3969.0,0.8044],[3968.4,0.1638174],[3968.1,4.56759743],[3967.9,2.08043099]],[[3970.7,0.4937],[3970.8,0.63379377],[3970.9,4.61573578],[3971.0,0.55],[3972.0,1.02580127]]]
["bitfinex","ETHUSD",1734393862685,[[3968.5,0.8044],[3968.4,0.1638174],[3968.0,3.0],[3967.9,1.56759743],[3967.7,2.08043099]],[[3970.4,5.65943578],[3970.6,0.01509535],[3970.8,0.61869842],[3971.8,1.02580127],[3971.9,0.25]]]
["bitfinex","ETHUSD",1734393862884,[[3968.5,0.8044],[3968.4,0.1638174],[3967.7,2.08043099]],[[3970.4,5.65943578],[3970.8,0.61869842],[3971.8,1.02580127],[3971.9,0.25]]]
["bitfinex","ETHUSD",1734393862885,[[3968.5,0.8044],[3968.4,0.1638174],[3968.1,0.13311539],[3967.8,3.0],[3967.7,1.56759743]],[[3970.3,0.01509535],[3970.4,5.65943578],[3970.8,0.61869842],[3971.6,1.02580127],[3971.8,1.53870191]]]
["bitfinex","ETHUSD",1734393863086,[[3968.4,0.1638174],[3968.1,0.8044],[3967.6,1.61784743],[3967.3,2.08043099],[3967.2,2.62007559]],[[3970.0,0.55],[3970.1,0.4937],[3970.2,4.61573578],[3970.3,0.01509535],[3970.8,0.61869842]]]
["bitfinex","ETHUSD",1734393863272,[[3968.4,0.1638174],[3968.1,0.8044],[3967.6,1.61784743],[3967.4,2.08043099],[3967.3,0.02519774]],[[3969.8,0.4937],[3969.9,0.01509535],[3970.0,1.11745311],[3970.2,4.61573578],[3971.3,1.02580127]]]
["bitfinex","ETHUSD",1734393863470,[[3968.4,0.1638174],[3968.1,0.8044],[3967.6,1.61784743],[3967.4,2.08043099],[3967.3,0.02519774]],[[3969.7,4.63083113],[3969.8,0.4937],[3970.0,1.11745311],[3971.4,1.27580127],[3972.7,6.10455262]]]
["bitfinex","ETHUSD",1734393863764,[[3968.5,0.12880791],[3968.4,0.1638174],[3968.1,0.8044],[3967.9,0.13362432],[3967.6,0.05025]],[[3969.7,4.63083113],[3969.8,0.4937],[3970.0,1.11745311],[3971.3,1.02580127],[3971.4,1.78870191]]]
["bitfinex","ETHUSD",1734393863984,[[3968.5,0.12880791],[3968.4,0.1638174],[3968.1,0.8044],[3967.9,0.13362432],[3967.6,0.07544774]],[[3969.7,4.63083113],[3969.8,0.4937],[3970.0,1.11745311],[3971.2,1.02580127],[3971.4,1.78870191]]]
["bitfinex","ETHUSD",1734393864294,[[3968.5,0.12880791],[3968.4,0.1638174],[3968.1,0.8044],[3967.9,0.13362432],[3967.7,1.56759743]],[[3969.7,4.61573578],[3969.8,0.50879535],[3970.0,0.56745311],[3971.2,1.02580127],[3971.4,1.78870191]]]
["bitfinex","ETHUSD",1734393864498,[[3968.9,3.0],[3968.5,0.12880791],[3968.4,0.1638174],[3968.1,0.8044],[3967.9,0.13362432]],[[3969.7,4.61573578],[3969.8,0.50879535],[3970.0,0.56745311],[3971.2,1.02580127],[3971.4,1.78870191]]]
["bitfinex","ETHUSD",1734393864699,[[3968.9,3.0],[3968.5,0.12880791],[3968.4,0.1638174],[3968.1,0.8044],[3967.9,0.13362432]],[[3969.7,4.61573578],[3969.8,0.4937],[3970.0,0.56745311],[3971.3,1.02580127],[3971.4,1.78870191]]]
["bitfinex","ETHUSD",1734393864994,[[3968.9,3.0],[3968.5,0.12880791],[3968.4,0.1638174],[3968.1,0.8044],[3967.9,0.13362432]],[[3969.7,4.61573578],[3969.8,0.4937],[3970.0,0.56745311],[3971.3,1.02580127],[3971.4,0.25]]]
["bitfinex","ETHUSD",1734393865172,[[3968.5,0.12880791],[3968.4,0.1638174],[3968.1,0.8044],[3967.7,4.56759743],[3967.6,2.13068099]],[[3969.7,4.61573578],[3969.8,0.4937],[3969.9,0.01509535],[3970.0,0.56745311],[3971.2,1.02580127]]]
["bitfinex","ETHUSD",1734393865378,[[3968.4,0.1638174],[3967.6,1.61784743],[3967.5,3.0],[3967.4,2.88483099],[3967.2,2.62007559]],[[3969.6,0.50879535],[3969.7,5.1849342],[3971.1,1.02580127],[3971.3,1.53870191],[3971.4,2.30160254]]]
["bitfinex","ETHUSD",1734393865697,[[3968.4,0.1638174],[3967.6,1.61784743],[3967.5,3.0],[3967.4,2.88483099]],[[3969.6,0.50879535],[3969.7,5.1849342],[3971.3,1.53870191],[3971.4,2.30160254]]]
["bitfinex","ETHUSD",1734393865698,[[3968.9,3.0],[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.05025],[3967.5,4.56759743]],[[3969.6,0.50879535],[3969.7,5.1849342],[3971.0,1.02580127],[3971.2,1.53870191],[3971.3,2.05160254]]]
["bitfinex","ETHUSD",1734393865900,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.05025],[3967.5,1.56759743],[3965.8,0.49580804]],[[3969.6,0.4937],[3969.7,5.1849342],[3971.0,1.02580127],[3971.1,1.53870191],[3971.3,2.05160254]]]
["bitfinex","ETHUSD",1734393866074,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.05025],[3967.5,4.56759743],[3967.2,0.02519834]],[[3969.6,0.50879535],[3969.7,5.1849342],[3971.0,1.02580127],[3971.1,1.53870191],[3971.3,2.05160254]]]
["bitfinex","ETHUSD",1734393866400,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.05025],[3967.5,4.56759743],[3966.7,4.1984907]],[[3969.6,5.12453113],[3970.9,1.02580127],[3971.1,1.53870191],[3971.3,2.05160254],[3972.2,3.58732262]]]
["bitfinex","ETHUSD",1734393866570,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.05025],[3967.5,4.56759743],[3966.7,3.3940907]],[[3969.6,5.63698424],[3970.8,1.02580127],[3971.0,1.53870191],[3971.2,2.30160254],[3971.4,2.8123733]]]
["bitfinex","ETHUSD",1734393866771,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.05025],[3967.5,3.0],[3967.4,2.37199743]],[[3969.6,5.62188889],[3970.8,1.02580127],[3971.0,1.53870191],[3971.1,2.05160254],[3971.2,0.25]]]
["bitfinex","ETHUSD",1734393867405,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.05025],[3967.4,2.37199743],[3966.6,3.1440907]],[[3969.4,0.4937],[3969.5,0.56509535],[3969.6,4.61573578],[3970.6,1.02580127],[3970.7,0.25]]]
["bitfinex","ETHUSD",1734393867567,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.05025],[3967.4,0.8044],[3967.1,1.56759743]],[[3969.2,0.4937],[3969.3,0.01509535],[3969.5,0.55],[3969.6,4.61573578],[3970.4,1.02580127]]]
["bitfinex","ETHUSD",1734393867758,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.05025],[3967.0,0.0008],[3966.8,1.56759743]],[[3969.0,4.61573578],[3969.1,0.01509535],[3969.5,0.55],[3970.1,1.02580127],[3970.3,1.53870191]]]
["bitfinex","ETHUSD",1734393867972,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.05025],[3967.0,0.0008],[3966.9,0.8044]],[[3968.8,0.4937],[3968.9,4.61573578],[3969.5,0.55],[3970.0,1.02580127],[3970.2,1.53870191]]]
["bitfinex","ETHUSD",1734393868171,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.05025],[3967.0,0.0008],[3966.9,0.8044]],[[3968.8,0.4937],[3968.9,4.61573578],[3969.0,0.01509535],[3969.5,0.55],[3970.1,1.02580127]]]
["bitfinex","ETHUSD",1734393868378,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.05025],[3967.0,0.0008],[3966.9,0.8044]],[[3968.8,0.50879535],[3968.9,4.61573578],[3969.5,0.55],[3970.0,1.02580127],[3971.3,3.59179245]]]
["bitfinex","ETHUSD",1734393868578,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.17304033],[3967.0,0.0008],[3966.9,0.8044]],[[3968.7,0.51245311],[3968.8,0.4937],[3968.9,4.63083113],[3969.5,0.55],[3970.0,1.02580127]]]
["bitfinex","ETHUSD",1734393868778,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.17304033],[3967.0,0.0008],[3966.9,0.8044]],[[3968.8,0.4937],[3968.9,4.61573578],[3969.5,0.55],[3970.1,1.02580127],[3970.3,0.25]]]
["bitfinex","ETHUSD",1734393869012,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.17304033],[3967.0,0.0008],[3966.9,0.8044]],[[3968.8,0.4937],[3968.9,4.61573578],[3969.4,0.01509535],[3969.5,0.55],[3970.1,1.02580127]]]
["bitfinex","ETHUSD",1734393869311,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.17304033],[3967.0,3.0008],[3966.9,2.37199743]],[[3968.8,0.4937],[3968.9,4.61573578],[3969.4,0.01509535],[3969.5,0.55],[3970.2,1.02580127]]]
["bitfinex","ETHUSD",1734393869466,[[3968.4,0.1638174],[3967.8,0.13338943],[3967.6,0.17304033],[3967.0,3.0008],[3966.9,2.37199743]],[[3968.7,0.01509535],[3968.8,0.4937],[3968.9,4.61573578],[3969.5,0.55],[3970.2,1.02580127]]]
["bitfinex","ETHUSD",1734393869671,[[3968.4,0.1638174],[3968.2,3.0],[3967.9,0.8044],[3967.8,0.13338943],[3967.6,0.17304033]],[[3968.9,4.61573578],[3970.4,1.02580127],[3970.6,1.53870191],[3970.8,2.05160254],[3971.0,2.56556604]]]
["bitfinex","ETHUSD",1734393869872,[[3968.4,0.1638174],[3967.9,0.8044],[3967.8,0.13338943],[3967.6,0.17304033]],[[3968.9,4.61573578]]]
["bitfinex","ETHUSD",1734393869873,[[3968.4,0.1638174],[3967.9,0.8044],[3967.8,0.13338943],[3967.6,0.17304033],[3967.4,4.56759743]],[[3968.9,4.61573578],[3969.3,0.4937],[3970.3,0.01509535],[3970.7,1.02580127],[3970.9,1.53870191]]]
["bitfinex","ETHUSD",1734393870113,[[3968.4,0.1638174],[3967.9,0.8044],[3967.8,0.13338943],[3967.7,0.02519838],[3967.6,0.17304033]],[[3968.9,4.61573578],[3969.3,0.4937],[3970.3,0.01509535],[3970.7,1.02580127],[3970.9,1.53870191]]]
["bitfinex","ETHUSD",1734393870324,[[3968.6,3.0],[3968.5,4.510445],[3968.4,0.1638174],[3968.0,0.02519838],[3967.9,0.8044]],[[3969.3,0.4937],[3970.2,4.61573578],[3970.3,0.01509535],[3970.9,1.02580127],[3971.1,1.53870191]]]
["bitfinex","ETHUSD",1734393870528,[[3968.4,0.1638174],[3967.9,0.8044],[3967.8,3.13338943],[3967.7,1.56759743],[3967.6,2.25347132]],[[3970.0,5.10943578],[3970.2,0.01509535],[3971.1,1.02580127],[3971.2,1.53870191],[3971.4,2.05160254]]]
["bitfinex","ETHUSD",1734393870672,[[3968.4,0.1638174],[3968.0,0.02519573],[3967.9,0.8044],[3967.8,4.70098686],[3967.6,2.25347132]],[[3970.0,5.10943578],[3970.2,0.01509535],[3971.1,1.02580127],[3971.3,1.53870191],[3971.5,2.05160254]]]
["bitfinex","ETHUSD",1734393870904,[[3968.5,0.8044],[3968.4,0.1638174],[3968.0,0.02519573],[3967.9,1.56759743],[3967.8,0.13338943]],[[3970.0,5.10943578],[3970.2,0.01509535],[3971.2,1.02580127],[3971.4,1.53870191],[3971.5,2.05160254]]]
["bitfinex","ETHUSD",1734393871173,[[3968.6,0.02519512],[3968.5,0.8044],[3968.4,0.1638174],[3968.2,3.0],[3968.1,1.56759743]],[[3970.0,0.4937],[3970.9,4.61573578],[3971.4,1.53870191]]]
["bitfinex","ETHUSD",1734393871174,[[3968.6,0.02519512],[3968.5,0.8044],[3968.4,0.1638174],[3968.2,3.0],[3968.1,1.56759743]],[[3970.0,0.4937],[3970.9,4.61573578],[3971.0,0.01509535],[3971.4,1.02580127],[3971.6,1.53870191]]]
["bitfinex","ETHUSD",1734393871398,[[3968.6,0.02519512],[3968.5,0.8044],[3968.4,0.1638174],[3968.1,1.56759743]],[[3971.6,1.53870191]]]
["bitfinex","ETHUSD",1734393871399,[[3968.6,0.57519512],[3968.5,2.37199743],[3968.4,3.1638174],[3968.3,2.08043099],[3968.1,3.12690111]],[[3970.6,0.4937],[3971.3,4.63083113],[3971.8,1.02580127],[3972.0,1.53870191],[3972.2,2.05160254]]]
["bitfinex","ETHUSD",1734393871601,[[3968.8,0.55],[3968.7,1.41550099],[3968.6,4.59279255],[3968.4,5.24424839],[3968.2,2.62527829]],[[3970.6,0.4937],[3971.3,4.63083113],[3971.9,1.02580127],[3972.1,1.53870191],[3972.3,2.05160254]]]
["bitfinex","ETHUSD",1734393871803,[[3968.8,0.55],[3968.7,4.41550099],[3968.6,1.56759743],[3968.4,2.24424839],[3968.2,2.62527829]],[[3970.6,0.4937],[3971.3,4.63083113],[3971.9,1.02580127],[3972.1,1.53870191],[3972.3,2.05160254]]]
["bitfinex","ETHUSD",1734393872108,[[3968.8,0.5751888],[3968.7,5.98309842],[3968.5,2.08043099],[3968.4,0.1638174],[3968.3,2.62527829]],[[3970.6,0.4937],[3971.3,4.63083113],[3972.0,1.02580127],[3972.2,1.53870191],[3972.4,2.05160254]]]
["bitfinex","ETHUSD",1734393872311,[[3968.8,0.55],[3968.7,5.98309842],[3968.6,2.08043099],[3968.4,2.78728383],[3967.7,3.67285301]],[[3970.6,0.4937],[3971.3,4.63083113],[3972.1,1.02580127],[3972.3,1.53870191],[3972.5,2.05160254]]]
["bitfinex","ETHUSD",1734393872626,[[3969.0,2.11759743],[3968.9,3.8044],[3968.8,2.08043099],[3968.7,0.86110099],[3968.6,2.62346643]],[[3971.2,0.01509535],[3971.9,5.10943578],[3972.3,1.02580127],[3972.5,1.53870191],[3972.7,2.05160254]]]
["bitfinex","ETHUSD",1734393872833,[[3969.2,0.55],[3969.1,3.0],[3969.0,1.56759743],[3968.9,2.88483099],[3968.7,3.48456742]],[[3971.8,0.01509535],[3971.9,5.10943578],[3972.3,1.02580127],[3972.5,1.53870191],[3972.7,2.05160254]]]
["bitfinex","ETHUSD",1734393872976,[[3969.4,0.8044],[3969.3,0.51175974],[3969.2,3.55],[3969.1,1.56759743],[3969.0,3.0]],[[3971.7,0.51245311],[3971.8,0.01509535],[3971.9,5.10943578],[3972.4,1.02580127],[3972.6,1.53870191]]]
["bitfinex","ETHUSD",1734393873172,[[3969.4,0.8044],[3969.3,0.51175974],[3969.2,3.55],[3969.1,1.56759743],[3968.4,3.31197712]],[[3971.6,0.01509535],[3971.7,0.51245311],[3971.9,5.10943578],[3972.4,1.02580127],[3972.6,1.53870191]]]
["bitfinex","ETHUSD",1734393873485,[[3969.4,0.8044],[3969.3,0.51175974],[3969.2,5.11759743],[3969.0,2.08043099],[3968.8,2.62346643]],[[3971.6,0.01509535],[3971.7,0.51245311],[3971.9,5.10943578],[3972.5,1.02580127],[3972.7,1.53870191]]]
["bitfinex","ETHUSD",1734393873810,[[3969.4,0.8044],[3969.3,0.51175974],[3969.2,5.11759743],[3969.0,2.08043099],[3968.8,2.62346643]],[[3971.6,4.63083113],[3971.7,0.51245311],[3971.9,0.4937],[3972.5,1.02580127],[3972.7,1.53870191]]]
["bitfinex","ETHUSD",1734393874173,[[3969.4,0.8044],[3969.3,2.07935717],[3969.2,3.55],[3969.1,2.08043099],[3968.9,2.62346643]],[[3971.6,4.63083113],[3971.9,0.4937],[3972.6,1.02580127],[3972.8,1.53870191],[3972.9,0.12521721]]]
["bitfinex","ETHUSD",1734393874379,[[3969.4,3.8044],[3969.3,2.07935717],[3969.2,3.55],[3969.1,2.08043099],[3968.9,2.62346643]],[[3971.6,4.63083113],[3971.9,0.4937],[3972.6,1.02580127],[3972.8,1.53870191],[3972.9,0.12521721]]]
["bitfinex","ETHUSD",1734393874719,[[3969.4,3.0],[3969.3,2.07935717],[3969.2,0.55],[3969.1,2.08043099],[3968.9,2.62346643]],[[3971.6,4.63083113],[3971.9,0.4937],[3972.7,1.02580127],[3972.8,1.53870191],[3973.3,0.5]]]
["bitfinex","ETHUSD",1734393874917,[[3969.6,4.56759743],[3969.5,1.64414397],[3969.4,2.08043099],[3969.3,0.51175974],[3969.2,3.17346643]],[[3971.5,4.61573578],[3971.8,0.01509535],[3971.9,0.4937],[3972.9,1.02580127],[3973.1,1.53870191]]]
["bitfinex","ETHUSD",1734393875087,[[3969.7,0.02518542],[3969.6,3.0],[3969.5,3.18655597],[3969.3,2.59219073],[3969.2,0.55]],[[3971.5,4.61573578],[3971.8,0.01509535],[3971.9,0.4937],[3972.8,1.02580127],[3973.0,1.53870191]]]
["bitfinex","ETHUSD",1734393875287,[[3969.7,0.02518542],[3969.6,3.0],[3969.5,3.18655597],[3969.3,2.59219073],[3969.2,0.55]],[[3971.5,4.61573578],[3971.8,0.01509535],[3971.9,0.4937],[3972.9,1.02580127],[3973.1,1.53870191]]]
["bitfinex","ETHUSD",1734393875486,[[3969.7,0.02518542],[3969.6,4.56759743],[3969.5,1.61895854],[3969.4,2.08043099],[3969.3,3.13522617]],[[3971.5,4.61573578],[3971.8,0.01509535],[3971.9,0.4937],[3973.0,1.02580127],[3973.2,1.53870191]]]
["bitfinex","ETHUSD",1734393875714,[[3969.7,4.59278285],[3969.6,3.0],[3969.5,3.69938953],[3969.3,3.13522617],[3969.0,3.14815972]],[[3971.5,4.61573578],[3971.8,0.01509535],[3971.9,0.4937],[3973.1,1.02580127],[3973.3,2.03870191]]]
["bitfinex","ETHUSD",1734393875912,[[3969.7,3.02518542],[3969.6,4.56759743],[3969.5,3.69938953],[3969.3,3.13522617],[3968.9,3.14815972]],[[3971.5,4.61573578],[3971.8,0.01509535],[3971.9,0.4937],[3973.0,1.02580127],[3973.2,1.53870191]]]
["bitfinex","ETHUSD",1734393876211,[[3969.6,4.56759743],[3969.5,1.61895854],[3969.4,2.20992034],[3969.3,0.51175974],[3969.2,3.17346643]],[[3971.5,4.61573578],[3971.8,0.01509535],[3971.9,0.4937],[3973.0,1.02580127],[3973.2,1.53870191]]]
["bitfinex","ETHUSD",1734393876390,[[3969.7,0.83964763],[3969.6,4.56759743],[3969.5,1.61895854],[3969.4,2.20992034],[3969.3,0.51175974]],[[3971.5,4.61573578],[3971.8,0.01509535],[3971.9,0.4937],[3973.0,1.02580127],[3973.2,1.53870191]]]
["bitfinex","ETHUSD",1734393876587,[[3969.7,2.40724506],[3969.6,3.0],[3969.5,3.44776671],[3969.4,0.12948935],[3969.3,3.13522617]],[[3971.5,4.61573578],[3971.8,0.01509535],[3971.9,0.4937],[3973.1,1.02580127],[3973.3,2.03870191]]]
["bitfinex","ETHUSD",1734393876801,[[3969.7,2.40724506],[3969.5,3.44776671],[3969.4,0.12948935],[3969.3,3.13522617]],[[3971.5,4.61573578],[3971.8,0.01509535],[3971.9,0.4937],[3973.1,1.02580127],[3973.3,2.03870191]]]
["bitfinex","ETHUSD",1734393876802,[[3969.7,5.40724506],[3969.5,3.44776671],[3969.4,0.12948935],[3969.3,3.13522617],[3969.0,0.25162282]],[[3971.5,4.61573578],[3971.8,0.01509535],[3971.9,0.4937],[3973.1,1.02580127],[3973.3,2.03870191]]]
["bitfinex","ETHUSD",1734393877113,[[3969.7,0.83964763],[3969.6,3.0],[3969.5,1.36733572],[3969.4,1.69708678],[3969.3,0.51175974]],[[3971.5,4.61573578],[3971.8,0.01509535],[3972.9,1.02580127],[3973.0,1.66182922],[3973.2,2.05160254]]]
["bitfinex","ETHUSD",1734393877325,[[3969.5,1.36733572],[3969.4,1.69708678],[3969.3,0.51175974]],[[3971.5,4.61573578],[3972.9,1.02580127],[3973.0,1.66182922],[3973.2,2.05160254]]]
["bitfinex","ETHUSD",1734393877326,[[3969.5,0.56293572],[3969.4,0.12948935],[3969.3,0.51175974],[3969.2,0.12653389],[3969.0,1.56759743]],[[3971.3,0.55],[3971.4,0.01509535],[3971.5,4.61573578],[3972.4,1.02580127],[3972.5,0.5]]]
["bitfinex","ETHUSD",1734393877627,[[3969.2,0.12653389],[3968.7,2.37199743],[3968.6,2.20450392],[3968.4,2.78594285],[3968.1,0.25162282]],[[3970.7,4.61573578],[3970.9,0.4937],[3971.1,0.55],[3971.2,0.01509535],[3972.2,1.02580127]]]
["bitfinex","ETHUSD",1734393877808,[[3969.2,0.12653389],[3968.7,0.8044],[3968.6,0.12407293],[3968.5,1.56759743],[3968.4,0.1638174]],[[3970.6,0.01509535],[3970.7,4.61573578],[3971.1,0.55],[3971.9,1.02580127],[3972.1,1.53870191]]]
["bitfinex","ETHUSD",1734393878010,[[3969.2,0.12653389],[3968.7,0.8044],[3968.6,0.12407293],[3968.4,0.1638174]],[[3970.7,4.61573578],[3971.1,0.55],[3971.9,1.02580127],[3972.1,1.53870191]]]
["bitfinex","ETHUSD",1734393878011,[[3969.2,0.12653389],[3968.7,0.93649897],[3968.6,0.12407293],[3968.4,1.75660727],[3968.2,2.08043099]],[[3970.5,0.4937],[3970.7,4.61573578],[3971.0,0.01509535],[3971.1,0.55],[3971.9,1.02580127]]]
["bitfinex","ETHUSD",1734393878195,[[3969.2,0.12653389],[3968.7,0.93649897],[3968.6,0.12407293],[3968.5,1.56759743],[3968.4,0.18900984]],[[3970.5,0.4937],[3970.7,4.61573578],[3971.0,0.01509535],[3971.1,0.55],[3972.0,1.02580127]]]
["bitfinex","ETHUSD",1734393878383,[[3969.2,0.12653389],[3968.7,0.93649897],[3968.6,0.12407293],[3968.5,1.56759743],[3968.4,2.26944083]],[[3970.5,0.4937],[3970.7,4.61573578],[3971.0,0.01509535],[3971.1,0.55],[3972.0,1.02580127]]]
["bitfinex","ETHUSD",1734393878582,[[3969.2,0.12653389],[3968.8,1.56759743],[3968.7,0.93649897],[3968.6,2.20450392],[3968.5,2.62212545]],[[3970.5,0.4937],[3970.7,4.61573578]]]
["bitfinex","ETHUSD",1734393878583,[[3969.2,0.12653389],[3968.8,1.56759743],[3968.7,0.93649897],[3968.6,2.20450392],[3968.5,2.62212545]],[[3970.5,0.4937],[3970.7,4.61573578],[3972.2,1.02580127],[3972.4,1.78870191],[3972.5,3.0]]]
["bitfinex","ETHUSD",1734393878824,[[3969.2,0.12653389],[3968.8,1.56759743],[3968.7,0.96168747],[3968.6,2.20450392],[3968.4,2.78594285]],[[3970.5,0.4937],[3970.7,4.61573578],[3972.2,1.02580127],[3972.4,1.78870191],[3972.5,3.0]]]
["bitfinex","ETHUSD",1734393878825,[[3969.2,0.12653389],[3968.8,1.56759743],[3968.7,0.96168747],[3968.6,2.20450392],[3968.4,2.78594285]],[[3970.5,0.4937],[3970.7,4.61573578],[3972.1,0.01509535],[3972.2,1.02580127],[3972.4,1.53870191]]]
["bitfinex","ETHUSD",1734393878988,[[3969.2,0.12653389],[3968.9,4.59278593],[3968.8,3.0],[3968.7,3.01692996],[3968.6,2.74619838]],[[3970.5,0.4937],[3970.7,4.61573578],[3972.1,0.01509535],[3972.4,1.53870191]]]
["bitfinex","ETHUSD",1734393878989,[[3969.2,0.12653389],[3968.9,4.59278593],[3968.8,3.0],[3968.7,3.01692996],[3968.6,2.74619838]],[[3970.5,0.4937],[3970.7,4.61573578],[3972.1,0.01509535],[3972.4,1.02580127],[3972.5,1.53870191]]]
["bitfinex","ETHUSD",1734393879335,[[3968.9,4.59278593],[3968.8,3.0],[3968.7,3.01692996],[3968.6,2.74619838]],[[3970.5,0.4937],[3970.7,4.61573578],[3972.1,0.01509535],[3972.4,1.02580127],[3972.5,1.53870191]]]
["bitfinex","ETHUSD",1734393879336,[[3969.0,4.56759743],[3968.9,3.0251885],[3968.8,2.08043099],[3968.7,0.93649897],[3968.6,2.62212545]],[[3970.5,0.4937],[3970.7,4.61573578],[3972.1,0.01509535],[3972.3,1.02580127],[3972.5,1.53870191]]]
["bitfinex","ETHUSD",1734393879534,[[3969.1,0.9925102],[3969.0,4.56759743],[3968.8,2.08043099],[3968.7,0.93649897],[3968.6,2.62212545]],[[3970.5,0.4937],[3970.7,4.61573578],[3972.1,0.01509535],[3972.3,1.02580127],[3972.5,1.53870191]]]
["bitfinex","ETHUSD",1734393879688,[[3969.2,0.12727555],[3969.1,0.9925102],[3969.0,4.56759743],[3968.8,2.08043099],[3968.7,0.93649897]],[[3970.5,0.4937],[3970.7,4.61573578],[3972.1,0.01509535],[3972.3,1.02580127],[3972.5,1.66225661]]]
["bitfinex","ETHUSD",1734393879893,[[3969.2,0.12727555],[3969.1,0.96732169],[3969.0,3.0],[3968.8,1.56759743],[3968.7,0.93649897]],[[3970.5,0.4937],[3970.6,0.01509535],[3970.7,4.61573578],[3972.1,1.02580127],[3972.3,1.53870191]]]
["bitfinex","ETHUSD",1734393880238,[[3969.2,0.12727555],[3968.7,5.5040964],[3968.5,2.08043099],[3968.4,0.1638174],[3968.3,2.62212545]],[[3970.5,0.4937],[3970.6,0.01509535],[3970.7,4.61573578],[3972.0,1.02580127],[3972.1,1.53870191]]]
["bitfinex","ETHUSD",1734393880439,[[3969.2,0.12727555],[3968.8,3.0],[3968.7,0.93649897],[3968.6,1.56759743],[3968.4,2.24424839]],[[3970.5,0.4937],[3970.6,0.01509535],[3970.7,4.61573578],[3972.1,1.53870191]]]
["bitfinex","ETHUSD",1734393880440,[[3969.2,0.12727555],[3968.8,3.0],[3968.7,0.93649897],[3968.6,1.56759743],[3968.4,2.24424839]],[[3970.5,0.4937],[3970.6,0.01509535],[3970.7,4.61573578],[3971.9,1.02580127],[3972.1,1.53870191]]]
["bitfinex","ETHUSD",1734393880642,[[3969.2,0.12727555],[3968.7,3.93649897],[3968.6,1.56759743],[3968.4,2.24424839],[3968.2,2.62212545]],[[3970.5,0.4937],[3970.7,4.61573578],[3971.8,0.01509535],[3971.9,1.02580127],[3972.1,1.53870191]]]
["bitfinex","ETHUSD",1734393881245,[[3968.7,3.93649897],[3968.6,1.56759743],[3968.4,2.24424839],[3968.2,2.62212545],[3967.7,0.25162282]],[[3970.5,0.50879535],[3970.7,4.61573578],[3971.9,1.02580127],[3972.1,1.53870191],[3972.2,2.30160254]]]
["bitfinex","ETHUSD",1734393881390,[[3968.7,0.93649897],[3968.6,3.0],[3968.5,1.56759743],[3968.4,2.24424839],[3967.8,0.25]],[[3970.5,0.50879535],[3970.7,4.61573578],[3971.8,1.02580127],[3972.0,1.53870191],[3972.2,2.30160254]]]
["bitfinex","ETHUSD",1734393881738,[[3968.7,0.93649897],[3968.6,4.59279036],[3968.4,2.24424839],[3968.2,2.62438937],[3967.8,3.39926725]],[[3970.5,0.4937],[3970.6,0.01509535],[3970.7,4.61573578],[3971.8,1.02580127],[3972.0,1.53870191]]]
["bitfinex","ETHUSD",1734393881924,[[3969.1,0.12382624],[3968.7,0.93649897],[3968.6,4.56759743],[3968.4,2.24424839],[3968.3,2.62438937]],[[3970.5,0.4937],[3970.6,0.01509535],[3970.7,4.61573578],[3971.9,1.02580127],[3972.1,1.53870191]]]
["bitfinex","ETHUSD",1734393882094,[[3969.1,0.12382624],[3968.7,2.5040964],[3968.6,3.0],[3968.5,2.08043099],[3968.4,0.1638174]],[[3970.5,0.4937],[3970.6,0.01509535],[3970.7,4.61573578],[3971.9,1.02580127],[3972.1,1.53870191]]]
["bitfinex","ETHUSD",1734393882285,[[3968.7,2.5040964],[3968.5,2.08043099],[3968.4,0.1638174]],[[3970.5,0.4937],[3970.7,4.61573578]]]
["bitfinex","ETHUSD",1734393882286,[[3968.7,0.13209897],[3968.5,3.0],[3968.4,1.73141483],[3968.2,2.88483099],[3967.7,3.14926725]],[[3970.4,0.50879535],[3970.5,0.51245311],[3970.7,4.61573578],[3971.7,1.02580127],[3971.8,1.78870191]]]
["bitfinex","ETHUSD",1734393882499,[[3968.4,0.1638174],[3968.3,4.56759743],[3968.2,0.8044],[3968.1,2.08043099],[3967.9,2.62438937]],[[3970.3,4.61573578],[3970.4,0.01509535],[3970.5,0.51245311],[3971.6,1.02580127],[3971.8,1.78870191]]]
["bitfinex","ETHUSD",1734393882701,[[3968.4,0.1638174],[3968.3,3.0],[3968.2,2.37199743],[3968.0,2.08043099],[3967.8,2.62438937]],[[3970.1,0.4937],[3970.2,0.01509535],[3970.3,4.61573578],[3970.5,0.51245311],[3971.5,1.02580127]]]
["bitfinex","ETHUSD",1734393882904,[[3968.4,0.1638174],[3968.2,2.37199743],[3968.0,2.08043099],[3967.8,2.62438937],[3967.3,0.25]],[[3970.0,0.01509535],[3970.1,0.4937],[3970.3,4.61573578],[3970.5,0.51245311],[3971.4,1.02580127]]]
["bitfinex","ETHUSD",1734393883225,[[3968.4,0.1638174],[3968.2,0.8044],[3968.1,1.56759743],[3968.0,2.08043099],[3967.8,2.62438937]],[[3970.0,0.01509535],[3970.1,0.4937],[3970.3,4.61573578],[3970.5,0.51245311],[3971.4,1.02580127]]]
["bitfinex","ETHUSD",1734393883431,[[3968.4,0.1638174],[3968.2,2.37199743],[3968.0,2.08043099],[3967.8,2.62438937],[3967.1,3.67414512]],[[3970.0,0.01509535],[3970.1,0.4937],[3970.3,4.61573578],[3970.5,0.51245311],[3971.4,1.02580127]]]
["bitfinex","ETHUSD",1734393883636,[[3968.4,0.41670276],[3968.2,0.8044],[3968.1,1.56759743],[3967.9,2.08043099],[3967.7,2.62438937]],[[3970.1,5.12453113],[3970.5,0.51245311],[3971.3,1.02580127],[3971.5,1.53870191],[3971.7,2.05160254]]]
["bitfinex","ETHUSD",1734393883840,[[3968.4,0.54039525],[3968.2,0.8044],[3968.1,1.56759743],[3967.9,2.08043099],[3967.7,2.62438937]],[[3970.1,5.12453113],[3971.3,1.02580127],[3971.5,1.53870191],[3971.7,2.05160254],[3973.5,2.54727544]]]
["bitfinex","ETHUSD",1734393884133,[[3968.4,0.54039525],[3968.2,3.93357116],[3968.1,1.56759743],[3967.9,2.08043099],[3967.7,2.62438937]],[[3970.1,5.12453113],[3971.4,1.02580127],[3971.6,1.53870191],[3971.7,2.05160254],[3972.7,3.59421109]]]
["bitfinex","ETHUSD",1734393884349,[[3968.4,0.54039525],[3968.2,3.93357116],[3968.1,1.56759743],[3968.0,2.08043099],[3967.8,2.62438937]],[[3970.1,4.63083113],[3971.4,1.02580127],[3971.5,0.25],[3971.6,1.53870191],[3971.8,2.05160254]]]
["bitfinex","ETHUSD",1734393884652,[[3968.4,0.1638174],[3967.7,1.56759743],[3967.5,2.08043099],[3967.3,2.62438937],[3967.0,0.0008]],[[3969.8,0.4937],[3969.9,4.61573578],[3970.1,0.01509535],[3970.9,1.02580127],[3971.1,1.53870191]]]
["bitfinex","ETHUSD",1734393884801,[[3968.4,0.1638174],[3967.8,0.12947134],[3967.5,1.56759743],[3967.4,0.7618],[3967.3,2.08043099]],[[3969.7,0.01509535],[3969.9,4.61573578],[3970.8,1.02580127],[3971.0,1.53870191],[3971.2,2.30160254]]]
["bitfinex","ETHUSD",1734393885001,[[3968.4,0.1638174],[3967.8,0.12947134],[3967.5,1.56759743],[3967.4,0.7618],[3967.3,2.08043099]],[[3969.6,0.4937],[3969.7,0.01509535],[3969.9,4.61573578],[3970.7,1.02580127],[3970.9,1.53870191]]]
["bitfinex","ETHUSD",1734393885200,[[3968.4,0.1638174],[3967.8,0.12947134],[3967.5,1.56759743],[3967.4,0.7618],[3967.3,2.08043099]],[[3969.4,0.4937],[3969.5,0.01509535],[3969.6,4.61573578],[3970.8,1.02580127],[3971.0,1.53870191]]]
["bitfinex","ETHUSD",1734393885398,[[3968.4,0.1638174],[3967.8,0.12947134],[3967.6,1.61784743],[3967.4,0.7618],[3967.3,2.08043099]],[[3969.3,0.01509535],[3969.4,0.4937],[3969.6,4.61573578],[3970.8,1.02580127],[3971.1,1.53870191]]]
["bitfinex","ETHUSD",1734393885641,[[3968.4,0.1638174],[3967.8,0.12947134],[3967.6,0.05025],[3967.5,1.56759743],[3967.4,2.84223099]],[[3969.3,0.01509535],[3969.4,0.4937],[3969.6,4.61573578],[3970.8,1.02580127],[3971.0,1.53870191]]]
["bitfinex","ETHUSD",1734393885835,[[3968.4,0.1638174],[3967.8,0.12947134],[3967.6,0.05025],[3967.5,4.56759743],[3967.4,2.84223099]],[[3969.3,0.01509535],[3969.4,0.4937],[3969.6,4.61573578],[3970.8,1.02580127],[3971.0,1.53870191]]]
["bitfinex","ETHUSD",1734393886039,[[3968.4,0.1638174],[3967.8,0.12947134],[3967.6,0.05025],[3967.5,4.56759743],[3967.4,0.7618]],[[3969.3,0.01509535],[3969.4,0.4937],[3969.6,4.61573578],[3970.8,1.02580127],[3971.0,1.53870191]]]
["bitfinex","ETHUSD",1734393886244,[[3968.4,0.1638174],[3967.8,0.12947134],[3967.6,0.05025],[3967.4,2.32939743],[3967.2,2.08043099]],[[3969.3,0.01509535],[3969.4,0.4937],[3969.6,4.61573578],[3970.7,1.02580127],[3970.9,1.53870191]]]
["bitfinex","ETHUSD",1734393886544,[[3968.4,0.1638174],[3967.8,0.12947134],[3967.6,0.05025],[3967.4,2.32939743],[3967.2,2.08043099]],[[3969.2,0.4937],[3969.3,0.52754846],[3969.6,4.61573578],[3970.7,1.02580127],[3970.9,1.53870191]]]
["bitfinex","ETHUSD",1734393886718,[[3968.4,0.1638174],[3968.1,0.12831506],[3967.8,0.12947134],[3967.6,0.05025],[3967.4,2.32939743]],[[3969.2,0.4937],[3969.3,0.52754846],[3969.6,4.61573578],[3970.7,1.02580127],[3970.9,1.53870191]]]
["bitfinex","ETHUSD",1734393887320,[[3968.4,0.1638174],[3967.8,0.12947134],[3967.6,0.05025],[3967.4,0.7618],[3967.2,1.56759743]],[[3969.0,0.4937],[3969.1,4.63083113],[3969.3,0.51245311],[3970.5,1.02580127],[3970.7,1.78870191]]]
["bitfinex","ETHUSD",1734393887512,[[3968.4,0.1638174],[3967.8,0.12947134],[3967.6,0.05025],[3967.4,0.7618],[3967.2,1.56759743]],[[3969.0,0.4937],[3969.1,4.61573578],[3969.2,0.01509535],[3969.3,0.51245311],[3970.6,1.02580127]]]
["bitfinex","ETHUSD",1734393887714,[[3968.4,0.1638174],[3967.8,0.12947134],[3967.6,0.05025],[3967.4,0.7618]],[[3969.0,0.4937],[3969.1,4.61573578],[3969.2,0.01509535],[3969.3,0.51245311],[3970.6,1.02580127]]]
["bitfinex","ETHUSD",1734393887715,[[3968.4,0.1638174],[3967.8,0.12947134],[3967.6,0.05025],[3967.4,0.7618],[3967.1,1.56759743]],[[3969.0,0.4937],[3969.1,4.61573578],[3969.2,0.01509535],[3969.3,0.51245311],[3970.5,1.02580127]]]
["bitfinex","ETHUSD",1734393887940,[[3968.4,0.1638174],[3967.8,0.15467287],[3967.7,0.12261621],[3967.6,0.05025],[3967.4,0.7618]],[[3969.0,0.4937],[3969.1,4.61573578],[3970.5,1.02580127],[3970.7,1.53870191],[3971.0,5.56624325]]]
["bitfinex","ETHUSD",1734393888142,[[3968.4,0.1638174],[3967.8,1.72226704],[3967.7,0.12261621],[3967.6,0.30187282],[3967.4,3.38651581]],[[3969.0,0.4937],[3969.1,4.61573578],[3970.4,0.01509535],[3971.2,1.02580127],[3971.3,1.53870191]]]
["bitfinex","ETHUSD",1734393888316,[[3968.5,5.890916],[3968.4,0.1638174],[3968.3,0.8126],[3967.9,1.56759743],[3967.8,2.20990233]],[[3969.1,4.61573578],[3970.4,0.01509535],[3971.3,1.53870191]]]
["bitfinex","ETHUSD",1734393888317,[[3968.5,5.890916],[3968.4,0.1638174],[3968.3,0.8126],[3967.9,1.56759743],[3967.8,2.20990233]],[[3969.1,4.61573578],[3969.5,0.4937],[3970.4,0.01509535],[3971.3,1.02580127],[3971.5,1.53870191]]]
["bitfinex","ETHUSD",1734393888520,[[3968.7,1.0626],[3968.6,29.442159],[3968.5,0.55],[3968.4,0.1638174],[3968.2,1.56759743]],[[3971.1,0.4937],[3971.2,0.01509535],[3971.5,5.64153705],[3971.7,1.53870191],[3971.8,3.0794919]]]
["bitfinex","ETHUSD",1734393888846,[[3969.0,3.55],[3968.9,2.38019743],[3968.8,0.25162282],[3968.7,2.10562064],[3968.6,2.62471581]],[[3971.1,0.4937],[3971.4,4.63083113],[3971.8,3.0794919],[3972.3,1.02580127],[3972.5,4.08432682]]]
["bitfinex","ETHUSD",1734393889017,[[3969.2,0.55],[3969.1,0.61818202],[3969.0,4.56759743],[3968.9,2.89303099],[3968.7,2.62471581]],[[3971.1,0.50879535],[3971.4,4.61573578],[3971.8,3.0794919],[3972.4,1.02580127],[3972.5,2.54562491]]]
["bitfinex","ETHUSD",1734393889337,[[3969.1,3.61818202],[3969.0,1.56759743],[3968.9,2.89303099],[3968.7,2.62471581],[3968.4,0.1638174]],[[3971.1,0.50879535],[3971.8,3.0794919],[3972.4,1.02580127],[3972.5,2.54562491]]]
["bitfinex","ETHUSD",1734393889338,[[3969.1,3.61818202],[3969.0,1.56759743],[3968.9,2.89303099],[3968.7,2.62471581],[3968.4,0.1638174]],[[3971.1,0.50879535],[3971.7,4.61573578],[3971.8,3.0794919],[3972.4,1.02580127],[3972.5,2.54562491]]]
["bitfinex","ETHUSD",1734393889538,[[3969.1,0.61818202],[3969.0,4.56759743],[3968.9,0.8126],[3968.8,2.08043099],[3968.6,2.7514318]],[[3971.1,0.4937],[3971.6,0.01509535],[3971.7,4.61573578],[3971.8,3.0794919],[3972.3,1.02580127]]]
["bitfinex","ETHUSD",1734393889756,[[3969.1,0.61818202],[3969.0,4.56759743],[3968.9,0.8126],[3968.6,2.7514318]],[[3971.1,0.4937],[3971.6,0.01509535],[3971.7,4.61573578],[3971.8,3.0794919],[3972.3,1.02580127]]]
["bitfinex","ETHUSD",1734393889757,[[3969.2,0.02518849],[3969.1,5.18577945],[3969.0,3.0],[3968.9,2.89303099],[3968.7,2.62471581]],[[3971.1,0.4937],[3971.6,0.01509535],[3971.7,4.61573578],[3971.8,3.0794919],[3972.4,1.02580127]]]
["bitfinex","ETHUSD",1734393890319,[[3969.2,4.59278592],[3969.1,3.61818202],[3969.0,2.08043099],[3968.9,0.8126],[3968.8,2.62471581]],[[3971.1,0.4937],[3971.6,0.01509535],[3971.7,4.61573578],[3971.8,3.0794919],[3972.3,1.02580127]]]
["bitfinex","ETHUSD",1734393890521,[[3969.3,4.02913989],[3969.2,4.56759743],[3969.1,0.61818202],[3969.0,2.08043099],[3968.9,0.8126]],[[3971.1,0.4937],[3971.6,0.01509535],[3971.7,4.61573578],[3971.8,3.0794919],[3972.3,1.02580127]]]
["bitfinex","ETHUSD",1734393890731,[[3969.3,1.02913989],[3969.2,3.0],[3969.1,2.18577945],[3968.9,2.89303099],[3968.7,2.6244941]],[[3971.1,0.4937],[3971.6,0.01509535],[3971.7,4.61573578],[3971.8,3.0794919],[3972.3,1.02580127]]]
["bitfinex","ETHUSD",1734393890934,[[3969.3,1.05432851],[3969.2,4.56759743],[3969.0,2.08043099],[3968.9,0.8126],[3968.8,2.6244941]],[[3971.1,0.4937],[3971.6,0.01509535],[3971.7,4.61573578],[3971.8,3.0794919],[3972.3,1.02580127]]]
["bitfinex","ETHUSD",1734393891107,[[3969.4,3.0],[3969.3,2.59673732],[3969.2,3.0],[3969.1,2.08043099],[3968.9,3.4370941]],[[3971.1,0.4937],[3971.6,0.01509535],[3971.7,4.61573578],[3971.8,3.0794919],[3972.5,3.57142618]]]
["bitfinex","ETHUSD",1734393891309,[[3969.5,0.8126],[3969.4,4.56759743],[3969.3,1.02913989],[3969.2,2.08043099],[3969.0,2.6244941]],[[3971.1,0.4937],[3971.6,0.01509535],[3971.7,4.61573578],[3971.8,3.0794919],[3972.5,2.54562491]]]
["bitfinex","ETHUSD",1734393891508,[[3969.6,0.64093373],[3969.5,2.38019743],[3969.4,3.0],[3969.3,3.10957088],[3969.1,2.6244941]],[[3971.1,0.4937],[3971.6,0.01509535],[3971.7,4.61573578],[3971.8,3.0794919],[3972.5,2.54562491]]]
["bitfinex","ETHUSD",1734393891748,[[3969.6,3.64093373],[3969.5,2.38019743],[3969.3,3.10957088],[3969.1,2.6244941],[3968.7,3.14939292]],[[3971.0,0.01509535],[3971.1,0.4937],[3971.7,4.61573578],[3971.8,3.0794919],[3972.5,2.54562491]]]
["bitfinex","ETHUSD",1734393891952,[[3969.6,0.64093373],[3969.5,0.8126],[3969.4,3.0],[3969.3,2.72330403],[3969.1,2.08043099]],[[3971.1,0.4937],[3971.6,4.61573578],[3971.8,3.0794919],[3972.4,1.02580127],[3972.5,2.54562491]]]
["bitfinex","ETHUSD",1734393892155,[[3969.6,0.64093373],[3969.5,0.8126],[3969.4,3.0],[3969.3,1.69416414],[3969.1,2.08043099]],[[3971.1,0.50879535],[3971.6,4.61573578],[3971.8,3.0794919],[3972.3,1.02580127],[3972.5,4.08432682]]]
["bitfinex","ETHUSD",1734393892329,[[3969.6,0.64093373],[3969.5,0.8126],[3969.4,3.0],[3969.3,1.69416414],[3969.2,2.08043099]],[[3971.1,0.50879535],[3971.6,4.61573578],[3971.8,3.0794919],[3972.3,1.02580127],[3972.5,4.08432682]]]
["bitfinex","ETHUSD",1734393892653,[[3969.6,0.64093373],[3969.5,0.8126],[3969.4,4.56759743],[3969.3,0.12656671],[3969.2,2.08043099]],[[3971.1,0.4937],[3971.5,0.01509535],[3971.6,4.61573578],[3972.4,1.02580127],[3972.6,1.53870191]]]
["bitfinex","ETHUSD",1734393892945,[[3969.7,0.60211312],[3969.5,0.8126],[3969.4,3.0],[3969.3,1.69416414],[3969.2,2.08043099]],[[3971.1,0.4937],[3971.4,4.61573578],[3971.5,0.01509535],[3972.3,1.02580127],[3972.5,1.53870191]]]
["bitfinex","ETHUSD",1734393893118,[[3969.7,0.60211312],[3969.5,0.8126],[3969.4,3.0],[3969.3,1.69416414]],[[3971.1,0.4937],[3971.4,4.61573578],[3972.5,1.53870191]]]
["bitfinex","ETHUSD",1734393893119,[[3969.7,0.60211312],[3969.5,2.38019743],[3969.4,3.0],[3969.3,2.2069977],[3969.1,2.6244941]],[[3971.1,0.4937],[3971.3,0.01509535],[3971.4,4.61573578],[3972.5,1.02580127],[3972.7,1.53870191]]]
["bitfinex","ETHUSD",1734393893445,[[3969.7,0.60211312],[3969.6,3.0],[3969.5,2.38019743],[3969.4,2.08043099],[3969.3,0.12656671]],[[3971.1,0.4937],[3971.3,0.01509535],[3971.4,4.61573578],[3972.6,1.02580127],[3972.8,1.53870191]]]
["bitfinex","ETHUSD",1734393893678,[[3969.8,0.12806104],[3969.7,0.60211312],[3969.6,4.56759743],[3969.5,0.8126],[3969.4,2.08043099]],[[3971.1,0.4937],[3971.3,0.01509535],[3971.4,4.61573578],[3972.6,1.02580127],[3972.8,1.53870191]]]
["bitfinex","ETHUSD",1734393894054,[[3969.8,0.12806104],[3969.7,0.62730069],[3969.6,4.56759743],[3969.5,0.8126],[3969.4,2.08043099]],[[3971.1,0.4937],[3971.4,4.61573578],[3972.5,0.01509535],[3972.6,1.02580127],[3972.8,1.53870191]]]
["bitfinex","ETHUSD",1734393894284,[[3969.8,0.12806104],[3969.7,2.19489812],[3969.6,3.0],[3969.5,2.89303099],[3969.3,2.75106081]],[[3971.1,0.4937],[3971.4,4.61573578],[3972.5,0.01509535],[3972.8,1.02580127],[3973.0,1.66160737]]]
["bitfinex","ETHUSD",1734393894483,[[3969.8,0.12806104],[3969.7,2.16971055],[3969.6,3.0],[3969.5,2.89303099],[3969.3,2.75106081]],[[3971.1,0.4937],[3971.4,4.61573578],[3972.5,0.01509535],[3972.8,1.02580127],[3973.0,1.66160737]]]
["bitfinex","ETHUSD",1734393894680,[[3969.8,1.69565847],[3969.7,0.60211312],[3969.6,5.08043099],[3969.5,0.8126],[3969.4,2.6244941]],[[3971.1,0.4937],[3971.4,4.61573578],[3972.5,0.01509535],[3972.8,1.02580127],[3973.0,1.66160737]]]
["bitfinex","ETHUSD",1734393895185,[[3969.8,1.69565847],[3969.7,0.60211312],[3969.6,5.08043099],[3969.5,0.8126],[3969.4,2.6244941]],[[3971.1,0.4937],[3971.4,4.61573578],[3972.7,0.01509535],[3972.8,1.02580127],[3973.0,1.66160737]]]
["bitfinex","ETHUSD",1734393895384,[[3969.8,0.12806104],[3969.7,2.16971055],[3969.6,5.08043099],[3969.5,0.8126],[3969.4,2.62442654]],[[3971.1,0.4937],[3971.4,4.61573578],[3972.7,0.01509535],[3972.9,1.02580127],[3973.0,0.12290546]]]
["bitfinex","ETHUSD",1734393895755,[[3969.8,0.12806104],[3969.7,2.16971055],[3969.6,3.0],[3969.5,2.89303099],[3969.4,2.62442654]],[[3971.1,0.4937],[3971.4,4.61573578],[3972.7,0.01509535],[3972.9,1.02580127],[3973.0,1.66160737]]]
["bitfinex","ETHUSD",1734393895960,[[3969.9,0.57518537],[3969.8,4.94728129],[3969.7,0.60211312],[3969.6,2.08043099],[3969.5,0.8126]],[[3972.5,5.10943578],[3972.7,0.01509535],[3972.9,1.02580127],[3973.1,1.53870191],[3973.3,2.05160254]]]
["bitfinex","ETHUSD",1734393896175,[[3970.1,0.55],[3970.0,5.18005541],[3969.9,2.08043099],[3969.8,0.37968386],[3969.7,3.22653966]],[[3972.4,0.01509535],[3972.5,5.12818889],[3973.2,1.02580127],[3973.3,1.53870191],[3973.5,2.05160254]]]
["bitfinex","ETHUSD",1734393896370,[[3970.1,5.11759743],[3970.0,3.61245798],[3969.9,2.08043099],[3969.8,0.12806104],[3969.7,3.22653966]],[[3972.4,0.01509535],[3972.5,5.12818889],[3973.2,1.02580127],[3973.4,1.53870191],[3973.6,2.30160254]]]
["bitfinex","ETHUSD",1734393896557,[[3970.1,5.11759743],[3970.0,0.61245798],[3969.9,2.08043099],[3969.8,0.12806104],[3969.7,3.22653966]],[[3972.3,0.4937],[3972.4,0.01509535],[3972.5,5.12818889],[3973.2,1.02580127],[3973.4,1.53870191]]]
["bitfinex","ETHUSD",1734393896758,[[3970.0,5.18005541],[3969.9,2.08043099],[3969.8,0.12806104],[3969.7,3.22653966],[3968.9,3.92378879]],[[3972.1,0.4937],[3972.2,0.01509535],[3972.5,5.12818889],[3973.2,1.02580127],[3973.4,1.53870191]]]
["bitfinex","ETHUSD",1734393896962,[[3970.0,0.61245798],[3969.9,1.56759743],[3969.8,3.12806104],[3969.7,2.68254411],[3969.6,2.62442654]],[[3971.9,0.4937],[3972.0,0.01509535],[3972.5,5.12818889],[3973.0,1.02580127],[3973.2,1.53870191]]]
["bitfinex","ETHUSD",1734393897160,[[3970.1,0.53081165],[3970.0,0.61245798],[3969.9,1.56759743],[3969.8,3.12806104],[3969.7,2.68254411]],[[3971.8,4.63083113],[3971.9,0.4937],[3972.5,0.51245311],[3973.1,1.02580127],[3973.3,1.53870191]]]
["bitfinex","ETHUSD",1734393897374,[[3970.1,0.53081165],[3970.0,0.61245798],[3969.8,0.12806104],[3969.7,2.29736642],[3969.5,2.89303099]],[[3971.7,0.4937],[3971.8,4.63083113],[3972.5,0.51245311],[3972.9,1.02580127],[3973.1,1.53870191]]]
["bitfinex","ETHUSD",1734393897575,[[3969.8,0.12806104],[3969.7,0.72976899],[3969.6,4.56759743],[3969.5,0.8126],[3969.4,2.08043099]],[[3971.6,0.01509535],[3971.8,4.61573578],[3972.5,0.51245311],[3972.8,1.02580127],[3973.0,1.53870191]]]
["bitfinex","ETHUSD",1734393897776,[[3969.8,0.12806104],[3969.7,0.72976899],[3969.6,4.59278317],[3969.5,0.8126],[3969.4,2.08043099]],[[3971.5,0.4937],[3971.7,0.01509535],[3971.8,4.61573578],[3972.5,0.51245311],[3972.8,1.02580127]]]
["bitfinex","ETHUSD",1734393897975,[[3969.8,0.12806104],[3969.7,2.29736642],[3969.6,3.02518574],[3969.5,2.89303099],[3969.3,2.62358084]],[[3971.5,0.4937],[3971.7,0.01509535],[3971.8,4.61573578],[3972.5,0.51245311],[3972.9,1.02580127]]]
["bitfinex","ETHUSD",1734393898292,[[3969.8,1.69565847],[3969.7,0.72976899],[3969.6,5.08043099],[3969.5,0.8126],[3969.4,2.62358084]],[[3971.5,0.4937],[3971.8,4.61573578],[3972.4,0.01509535],[3972.5,0.51245311],[3973.0,1.02580127]]]
["bitfinex","ETHUSD",1734393898660,[[3969.9,0.55],[3969.8,1.69565847],[3969.7,0.72976899],[3969.6,5.08043099],[3969.5,0.8126]],[[3971.5,0.4937],[3971.8,4.61573578],[3972.4,0.01509535],[3972.5,0.51245311],[3973.0,1.02580127]]]
["bitfinex","ETHUSD",1734393898861,[[3970.3,0.55],[3970.2,0.8126],[3970.1,3.55],[3970.0,1.84277886],[3969.9,2.33205381]],[[3972.2,0.4937],[3973.0,4.61573578],[3973.3,1.02580127],[3973.5,1.53870191],[3973.7,2.05160254]]]
["bitfinex","ETHUSD",1734393899184,[[3970.8,2.11759743],[3970.7,3.7793],[3970.6,2.08043099],[3970.4,3.1145163],[3970.3,0.02517612]],[[3972.9,0.4937],[3973.2,0.01509535],[3973.7,4.61573578],[3974.0,1.02580127],[3974.2,1.53870191]]]
["bitfinex","ETHUSD",1734393899353,[[3970.8,5.11759743],[3970.7,2.85973099],[3970.5,2.6232563],[3970.4,0.49126],[3970.3,0.25]],[[3972.9,0.4937],[3973.6,0.01509535],[3973.7,4.61573578],[3974.1,1.02580127],[3974.3,1.53870191]]]
["bitfinex","ETHUSD",1734393899549,[[3970.8,5.11759743],[3970.7,2.85973099],[3970.4,0.49126],[3970.3,0.25]],[[3972.9,0.4937],[3973.6,0.01509535],[3973.7,4.61573578],[3974.1,1.02580127],[3974.3,1.53870191]]]
["bitfinex","ETHUSD",1734393899550,[[3971.0,0.55],[3970.9,3.0],[3970.8,5.11759743],[3970.7,0.7793],[3970.6,2.08043099]],[[3972.9,0.4937],[3973.6,0.01509535],[3973.7,4.61573578],[3974.2,1.02580127],[3974.4,1.53870191]]]
["bitfinex","ETHUSD",1734393899778,[[3971.0,0.55],[3970.8,4.56759743],[3970.7,0.7793],[3970.6,2.08043099],[3970.2,0.25]],[[3972.9,0.4937],[3973.6,0.01509535],[3973.7,4.61573578],[3974.2,1.02580127],[3974.4,1.53870191]]]
["bitfinex","ETHUSD",1734393899952,[[3971.0,0.0251744],[3970.9,5.11759743],[3970.8,2.08043099],[3970.7,0.7793],[3970.6,2.62127024]],[[3972.9,0.4937],[3973.6,0.01509535],[3973.7,4.61573578],[3974.3,1.02580127],[3974.5,1.53870191]]]
["bitfinex","ETHUSD",1734393900149,[[3971.0,0.0251744],[3970.9,5.11759743],[3970.8,2.08043099],[3970.7,0.7793],[3970.6,2.62127024]],[[3972.9,0.4937],[3973.6,0.01509535],[3973.7,4.61573578]]]
["bitfinex","ETHUSD",1734393900150,[[3971.0,1.59277183],[3970.9,3.55],[3970.8,2.08043099],[3970.7,0.7793],[3970.6,2.62127024]],[[3972.9,0.4937],[3973.6,0.01509535],[3973.7,4.61573578],[3974.4,1.02580127],[3974.6,1.53870191]]]
["bitfinex","ETHUSD",1734393900359,[[3971.1,2.28991771],[3971.0,3.0251744],[3970.9,2.63043099],[3970.7,3.40057024],[3970.3,3.3975389]],[[3972.9,0.4937],[3973.6,0.01509535],[3973.7,4.61573578],[3974.5,1.02580127],[3974.7,2.29670191]]]
["bitfinex","ETHUSD",1734393900573,[[3971.2,0.0251744],[3971.1,2.28991771],[3971.0,3.0],[3970.9,2.63043099],[3970.7,3.40057024]],[[3972.9,0.4937],[3973.6,0.01509535],[3973.7,4.61573578],[3974.5,1.02580127],[3974.7,2.29670191]]]
["bitfinex","ETHUSD",1734393900762,[[3971.3,0.7793],[3971.2,4.56759743],[3971.1,0.72232028],[3971.0,2.08043099],[3970.9,0.55]],[[3972.9,0.4937],[3973.5,4.61573578],[3973.6,0.01509535],[3974.6,1.02580127],[3974.7,0.758]]]
["bitfinex","ETHUSD",1734393900962,[[3971.3,0.7793],[3971.2,4.56759743],[3971.1,0.72232028],[3971.0,2.08043099],[3970.9,0.55]],[[3972.9,0.4937],[3973.4,4.63083113],[3974.6,1.02580127],[3974.7,0.758],[3975.5,2.639]]]
["bitfinex","ETHUSD",1734393901273,[[3971.3,0.7793],[3971.2,4.56759743],[3971.1,0.72232028],[3971.0,2.08043099],[3970.9,0.55]],[[3972.9,0.4937],[3973.4,4.63083113],[3974.7,1.78380127],[3975.5,2.639],[3975.9,0.26015929]]]
["bitfinex","ETHUSD",1734393901606,[[3971.3,0.7793],[3971.2,3.0],[3971.1,0.72232028],[3971.0,1.56759743],[3970.9,0.55]],[[3972.9,0.4937],[3973.3,0.01509535],[3973.4,4.61573578],[3974.4,1.02580127],[3974.6,1.53870191]]]
["bitfinex","ETHUSD",1734393901909,[[3971.3,0.7793],[3971.1,0.72232028],[3971.0,1.56759743],[3970.9,0.55]],[[3972.9,0.4937],[3973.3,0.01509535],[3973.4,4.61573578],[3974.4,1.02580127],[3974.6,1.53870191]]]
["bitfinex","ETHUSD",1734393901910,[[3971.3,0.7793],[3971.1,3.85469611],[3971.0,1.56759743],[3970.9,0.55],[3970.3,3.6475389]],[[3972.9,0.4937],[3973.4,4.61573578],[3974.3,0.01509535],[3974.6,1.02580127],[3974.8,1.66483469]]]
["bitfinex","ETHUSD",1734393902114,[[3971.3,0.7793],[3971.1,3.85469611],[3971.0,1.56759743],[3970.9,0.55],[3970.7,2.62127024]],[[3972.9,0.4937],[3973.4,4.61573578],[3974.3,0.01509535],[3974.6,1.02580127],[3974.8,1.91483469]]]
["bitfinex","ETHUSD",1734393902253,[[3971.3,0.7793],[3971.1,3.85469611],[3971.0,1.56759743],[3970.9,0.55],[3970.6,2.62127024]],[[3972.9,0.4937],[3973.4,4.61573578],[3974.3,0.01509535],[3974.7,1.78380127],[3974.8,1.91483469]]]
["bitfinex","ETHUSD",1734393902455,[[3971.3,0.7793],[3971.1,0.85469611],[3971.0,3.0],[3970.9,2.11759743],[3970.7,2.08043099]],[[3972.9,0.4937],[3973.4,4.61573578],[3974.3,0.01509535],[3974.7,1.78380127],[3974.8,0.12613278]]]
["bitfinex","ETHUSD",1734393902776,[[3971.3,0.7793],[3971.1,0.85469611],[3971.0,3.0],[3970.9,2.11759743],[3970.7,2.08043099]],[[3972.9,0.4937],[3973.3,0.01509535],[3973.4,4.61573578],[3974.7,1.78380127],[3974.8,0.37613278]]]
["bitfinex","ETHUSD",1734393902948,[[3971.3,0.7793],[3971.1,0.85469611],[3971.0,3.0],[3970.9,2.11759743],[3970.7,2.08043099]],[[3972.9,0.4937],[3973.4,4.61573578],[3974.6,0.01509535],[3974.7,1.78380127],[3974.8,0.37613278]]]
["bitfinex","ETHUSD",1734393903155,[[3971.3,0.7793],[3971.1,0.85469611],[3971.0,3.0],[3970.9,1.56759743],[3970.7,2.08043099]],[[3972.8,0.01509535],[3972.9,0.4937],[3973.4,4.61573578],[3974.7,2.03380127],[3974.8,0.37613278]]]
["bitfinex","ETHUSD",1734393903356,[[3971.3,0.7793],[3971.1,0.85469611],[3970.7,2.08043099]],[[3972.9,0.4937],[3973.4,4.61573578],[3974.7,2.03380127],[3974.8,0.37613278]]]
["bitfinex","ETHUSD",1734393903357,[[3971.3,0.7793],[3971.1,0.85469611],[3970.8,3.0],[3970.7,1.56759743],[3970.5,2.08043099]],[[3972.9,0.4937],[3973.3,0.01509535],[3973.4,4.61573578],[3974.6,1.02580127],[3974.7,2.54670191]]]
["bitfinex","ETHUSD",1734393903649,[[3971.4,0.2912036],[3971.3,0.7793],[3971.1,0.13237583],[3970.7,3.0],[3970.6,1.56759743]],[[3972.9,5.10943578],[3973.3,0.01509535],[3974.6,1.02580127],[3974.7,1.008],[3974.8,4.55383469]]]
["bitfinex","ETHUSD",1734393903849,[[3971.4,0.2912036],[3971.3,0.7793],[3971.1,0.13237583],[3970.7,3.0],[3970.6,1.56759743]],[[3972.9,5.10943578],[3974.5,0.01509535],[3974.6,1.02580127],[3974.7,2.54670191],[3974.8,3.01513278]]]
["bitfinex","ETHUSD",1734393904076,[[3971.4,0.2912036],[3971.3,0.7793],[3971.1,0.13237583],[3970.6,1.56759743]],[[3972.9,5.10943578],[3974.5,0.01509535],[3974.6,1.02580127],[3974.7,2.54670191],[3974.8,3.01513278]]]
["bitfinex","ETHUSD",1734393904077,[[3971.4,0.2912036],[3971.3,0.7793],[3971.1,0.13237583],[3970.6,3.0],[3970.5,1.56759743]],[[3972.9,4.50943578],[3974.5,1.04089662],[3974.7,2.54670191],[3974.8,2.42773532],[3975.0,2.56870459]]]
["bitfinex","ETHUSD",1734393904283,[[3971.4,0.2912036],[3971.3,0.7793],[3971.1,0.13237583],[3970.6,4.56759743],[3970.4,2.57169099]],[[3972.9,4.50943578],[3974.5,1.02580127],[3974.7,2.54670191],[3974.8,0.37613278],[3974.9,2.05160254]]]
["bitfinex","ETHUSD",1734393904480,[[3971.4,0.2912036],[3971.3,0.7793],[3971.1,0.13237583],[3970.6,3.0],[3970.5,1.56759743]],[[3972.9,4.50943578],[3974.4,0.01509535],[3974.6,1.02580127],[3974.7,2.54670191],[3974.8,3.01513278]]]
["bitfinex","ETHUSD",1734393904649,[[3971.4,0.2912036]],[[3972.9,4.50943578],[3974.4,0.01509535],[3974.6,1.02580127],[3974.7,2.54670191],[3974.8,3.01513278]]]
["bitfinex","ETHUSD",1734393904650,[[3971.4,0.16339961],[3970.8,0.7793],[3970.3,1.56759743],[3970.2,2.08043099],[3970.0,2.62127024]],[[3972.8,4.52453113],[3974.3,0.25],[3974.4,1.02580127],[3974.6,4.78870191],[3974.7,0.758]]]
["bitfinex","ETHUSD",1734393904848,[[3971.3,0.12496418],[3970.8,0.7793],[3970.5,0.02517875],[3970.4,2.05885743],[3970.2,2.08043099]],[[3972.8,4.50943578],[3974.2,0.01509535],[3974.3,0.25],[3974.5,1.02580127],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393905089,[[3971.3,0.12496418],[3970.8,0.7793],[3970.5,1.56759743],[3970.4,0.51643725],[3970.3,2.08043099]],[[3972.8,4.50943578],[3974.2,0.01509535],[3974.6,4.02580127],[3974.7,1.008],[3974.8,1.91483469]]]
["bitfinex","ETHUSD",1734393905314,[[3971.3,0.12496418],[3970.8,0.7793],[3970.6,1.56759743],[3970.4,2.57169099],[3970.2,2.62127024]],[[3972.7,0.01509535],[3972.8,4.50943578],[3974.3,0.25],[3974.6,3.0],[3974.7,1.78380127]]]
["bitfinex","ETHUSD",1734393905470,[[3971.3,0.12496418],[3970.8,0.7793],[3970.4,2.05885743],[3970.3,2.08043099],[3970.1,2.62127024]],[[3972.7,0.01509535],[3972.8,4.50943578],[3974.3,0.25],[3974.6,4.02580127],[3974.7,0.758]]]
["bitfinex","ETHUSD",1734393905669,[[3971.3,0.12496418],[3970.8,0.7793],[3970.4,2.05885743],[3970.2,2.08043099],[3970.0,2.62127024]],[[3972.7,0.01509535],[3972.8,4.50943578],[3974.3,0.25],[3974.6,4.27580127],[3974.7,3.397]]]
["bitfinex","ETHUSD",1734393905975,[[3970.8,0.91117108],[3970.4,0.49126],[3970.3,3.0],[3970.2,2.08043099],[3970.0,2.62127024]],[[3972.7,0.01509535],[3972.8,4.50943578],[3974.3,0.25],[3974.6,4.27580127],[3974.7,3.397]]]
["bitfinex","ETHUSD",1734393905976,[[3970.8,0.91117108],[3970.4,0.49126],[3970.3,3.0],[3970.2,1.56759743],[3970.0,2.08043099]],[[3972.7,0.01509535],[3972.8,4.50943578],[3974.3,1.52580127],[3974.5,4.17770191],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393906171,[[3970.8,0.91117108],[3970.4,0.49126],[3970.3,3.0],[3970.1,1.56759743],[3969.9,2.08043099]],[[3972.7,0.01509535],[3972.8,4.50943578],[3974.3,1.52580127],[3974.5,4.17770191],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393906388,[[3971.2,0.12844483],[3970.8,0.91117108],[3970.4,0.49126],[3970.2,4.59277671],[3970.0,2.08043099]],[[3972.7,0.01509535],[3972.8,4.50943578],[3974.3,0.5],[3974.4,1.02580127],[3974.6,4.53870191]]]
["bitfinex","ETHUSD",1734393906712,[[3971.2,0.12844483],[3970.8,0.7793],[3970.4,0.49126],[3970.1,3.0],[3970.0,1.56759743]],[[3972.7,0.01509535],[3972.8,4.50943578],[3974.1,0.25],[3974.3,1.27580127],[3974.4,2.639]]]
["bitfinex","ETHUSD",1734393906905,[[3970.4,0.49126],[3970.2,0.8033],[3969.8,4.56759743],[3969.6,2.08043099],[3969.4,2.87127024]],[[3972.7,0.01509535],[3972.8,4.50943578],[3974.1,1.52580127],[3974.3,4.17770191],[3974.5,2.05160254]]]
["bitfinex","ETHUSD",1734393907054,[[3970.2,0.8033],[3969.8,3.0],[3969.7,2.16971055],[3969.6,2.08043099],[3969.4,3.10158722]],[[3972.6,4.96188889],[3972.7,0.01509535],[3974.0,1.02580127],[3974.1,0.5],[3974.2,1.53870191]]]
["bitfinex","ETHUSD",1734393907258,[[3970.2,0.8033],[3970.0,0.25162282],[3969.9,1.56759743],[3969.8,3.02518042],[3969.7,2.68254411]],[[3972.5,0.01509535],[3972.6,4.96188889],[3974.1,1.52580127],[3974.3,4.17770191],[3974.5,2.05160254]]]
["bitfinex","ETHUSD",1734393907466,[[3970.2,0.8033],[3970.0,3.27680323],[3969.9,1.56759743],[3969.7,2.68254411],[3969.2,4.42834921]],[[3972.5,0.01509535],[3972.6,4.50943578],[3974.1,0.25],[3974.2,1.02580127],[3974.4,1.53870191]]]
["bitfinex","ETHUSD",1734393907666,[[3970.3,3.82680323],[3970.2,2.37089743],[3970.0,2.31074797],[3969.8,2.61539924],[3969.7,0.85211312]],[[3972.6,4.50943578],[3974.0,0.01509535],[3974.4,0.25],[3974.5,1.02580127],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393907870,[[3970.3,3.57518041],[3970.2,0.93058822],[3970.1,1.56759743],[3970.0,0.23031698],[3969.9,2.08043099]],[[3972.6,4.50943578],[3974.0,0.01509535],[3974.3,0.25],[3974.5,1.02580127],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393908186,[[3970.3,0.57518041],[3970.2,3.93058822],[3970.1,1.56759743],[3970.0,0.23031698],[3969.9,2.08043099]],[[3972.6,4.50943578],[3974.0,0.01509535],[3974.3,0.25],[3974.5,1.02580127],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393908515,[[3970.5,0.55],[3970.4,0.60733661],[3970.3,3.02518041],[3970.2,0.93058822],[3970.1,1.56759743]],[[3972.6,4.50943578],[3974.0,0.01509535],[3974.1,0.25],[3974.5,1.02580127],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393908663,[[3970.5,0.55],[3970.4,0.60733661],[3970.3,0.02518041],[3970.2,3.93058822],[3970.0,1.56759743]],[[3972.6,4.50943578],[3974.0,0.01509535],[3974.2,0.25],[3974.4,1.02580127],[3974.5,0.25]]]
["bitfinex","ETHUSD",1734393908867,[[3970.5,0.55],[3970.4,0.60733661],[3970.3,0.02518041],[3970.2,0.93058822],[3970.1,3.0]],[[3972.6,4.50943578],[3974.0,0.01509535],[3974.2,0.25],[3974.4,1.02580127],[3974.5,0.25]]]
["bitfinex","ETHUSD",1734393909112,[[3972.0,3.0],[3971.1,0.12302341],[3970.5,0.55],[3970.4,0.60733661],[3970.3,0.02518041]],[[3973.7,0.55],[3973.8,4.50943578],[3974.0,0.01509535],[3974.2,0.25],[3974.5,1.27580127]]]
["bitfinex","ETHUSD",1734393909328,[[3971.1,0.12302341],[3970.5,0.55],[3970.4,0.60733661],[3970.2,3.95576535],[3970.0,1.56759743]],[[3973.7,0.55],[3973.8,4.50943578],[3974.2,0.25],[3974.5,1.27580127]]]
["bitfinex","ETHUSD",1734393909329,[[3971.1,0.12302341],[3970.5,0.55],[3970.4,0.60733661],[3970.2,3.95576535],[3970.0,1.56759743]],[[3973.6,0.01509535],[3973.7,0.55],[3973.8,4.50943578],[3974.2,0.25],[3974.5,1.27580127]]]
["bitfinex","ETHUSD",1734393909486,[[3971.1,0.12302341],[3970.5,0.55],[3970.4,0.60733661],[3970.2,0.95576535],[3970.1,3.0]],[[3973.4,0.55],[3973.5,4.50943578],[3973.6,0.01509535],[3973.7,0.55],[3974.2,0.25]]]
["bitfinex","ETHUSD",1734393909672,[[3971.1,0.12302341],[3970.5,0.55],[3970.4,0.60733661],[3970.2,0.95576535],[3968.2,5.42988722]],[[3973.3,0.01509535],[3973.4,0.55],[3973.5,4.50943578],[3974.2,0.25],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393909870,[[3971.1,0.12302341],[3970.5,0.55],[3970.2,0.93058822],[3970.1,3.0],[3969.7,0.60211312]],[[3973.1,0.55],[3973.2,0.50745311],[3973.3,0.01509535],[3973.4,0.55],[3973.5,4.50943578]]]
["bitfinex","ETHUSD",1734393910066,[[3971.1,0.12302341],[3970.2,0.93058822],[3970.0,3.0],[3969.9,1.56759743],[3969.8,0.25162282]],[[3973.0,0.01509535],[3973.1,0.55],[3973.2,0.50745311],[3973.5,4.50943578],[3974.3,1.27580127]]]
["bitfinex","ETHUSD",1734393910368,[[3971.1,0.12302341],[3970.2,0.95576761],[3970.0,3.0],[3969.9,1.56759743],[3969.8,2.33205381]],[[3973.0,0.01509535],[3973.1,0.55],[3973.2,0.50745311],[3973.5,4.50943578],[3974.3,0.25]]]
["bitfinex","ETHUSD",1734393910713,[[3971.1,0.12302341],[3970.2,0.93058822],[3970.0,3.0],[3969.9,1.56759743],[3969.7,2.68254411]],[[3973.0,0.01509535],[3973.1,0.55],[3973.2,0.50745311],[3973.5,4.50943578],[3974.3,0.25]]]
["bitfinex","ETHUSD",1734393911208,[[3970.2,0.93058822],[3969.8,1.56759743],[3969.7,0.60211312],[3969.6,2.08043099],[3969.5,0.23031698]],[[3972.6,4.50943578],[3972.8,0.55],[3973.0,0.01509535],[3973.2,0.50745311],[3973.9,0.25]]]
["bitfinex","ETHUSD",1734393911414,[[3970.2,0.93058822],[3969.7,0.60211312],[3969.4,1.56759743],[3969.2,2.08043099],[3969.1,2.61539924]],[[3972.5,0.56509535],[3972.6,4.50943578],[3973.6,0.25],[3973.7,0.25],[3973.9,3.66480127]]]
["bitfinex","ETHUSD",1734393911615,[[3970.2,0.93058822],[3969.4,1.56759743],[3969.2,2.10561411],[3969.1,2.84571622],[3968.8,0.25]],[[3972.3,0.55],[3972.4,0.50745311],[3972.5,0.56509535],[3972.6,4.50943578],[3973.6,0.25]]]
["bitfinex","ETHUSD",1734393911825,[[3970.2,0.93058822],[3969.4,1.56759743],[3969.3,2.08043099],[3969.2,0.27680594],[3969.1,2.84571622]],[[3972.2,0.01509535],[3972.3,0.55],[3972.4,0.50745311],[3972.6,4.50943578],[3973.6,0.25]]]
["bitfinex","ETHUSD",1734393912130,[[3970.2,0.93058822],[3969.5,1.56759743],[3969.3,2.08043099],[3969.2,2.89150217],[3969.1,0.48031698]],[[3972.2,0.01509535],[3972.3,0.55],[3972.4,0.50745311],[3972.6,4.50943578],[3973.6,0.25]]]
["bitfinex","ETHUSD",1734393912271,[[3970.2,0.93058822],[3969.8,0.25162282],[3969.6,1.59278051],[3969.4,2.08043099],[3969.2,2.61469623]],[[3972.2,0.01509535],[3972.5,0.55],[3972.6,4.50943578],[3974.1,0.37698097],[3974.6,5.19010237]]]
["bitfinex","ETHUSD",1734393912484,[[3970.2,0.93058822],[3969.8,0.25162282],[3969.6,3.02518308],[3969.5,1.56759743],[3969.3,2.08043099]],[[3972.2,0.01509535],[3972.5,0.55],[3972.6,4.50943578],[3973.7,0.5],[3973.9,3.66480127]]]
["bitfinex","ETHUSD",1734393912679,[[3970.6,0.12289778],[3970.2,0.93058822],[3969.8,0.25162282],[3969.6,3.02518308],[3969.5,1.56759743]],[[3972.4,0.01509535],[3972.5,0.55],[3972.6,4.50943578],[3973.7,0.5],[3973.9,3.66480127]]]
["bitfinex","ETHUSD",1734393912918,[[3970.6,0.12289778],[3970.2,0.93058822],[3969.6,3.02518308],[3969.5,1.56759743],[3968.4,3.82439213]],[[3972.4,0.01509535],[3972.5,0.55],[3972.6,4.50943578],[3973.7,0.5],[3973.9,3.66480127]]]
["bitfinex","ETHUSD",1734393913111,[[3970.6,0.12289778],[3970.2,0.93058822],[3969.5,3.0],[3969.4,1.56759743],[3969.2,2.08043099]],[[3972.4,0.01509535],[3972.5,0.55],[3972.6,4.50943578],[3973.7,0.5],[3973.8,1.02580127]]]
["bitfinex","ETHUSD",1734393913279,[[3970.6,0.12289778],[3970.2,0.93058822],[3969.5,3.0],[3969.4,1.56759743],[3969.3,2.08043099]],[[3972.4,0.01509535],[3972.5,0.55],[3972.6,4.50943578],[3973.7,0.5],[3973.8,1.02580127]]]
["bitfinex","ETHUSD",1734393913497,[[3970.6,0.12289778],[3970.2,0.93058822],[3969.5,4.56759743],[3969.3,2.08043099],[3968.4,5.05512624]],[[3972.4,0.01509535],[3972.5,0.55],[3972.6,4.50943578],[3973.6,2.639],[3973.7,0.5]]]
["bitfinex","ETHUSD",1734393913693,[[3970.6,0.12289778],[3970.2,0.93058822],[3969.5,3.0],[3969.4,1.56759743],[3969.2,2.08043099]],[[3972.4,0.01509535],[3972.5,0.55],[3972.6,4.50943578],[3973.6,2.639],[3973.7,0.5]]]
["bitfinex","ETHUSD",1734393913899,[[3970.6,0.12289778],[3970.2,0.93058822],[3969.5,4.56759743],[3969.3,2.08043099],[3969.1,3.09501321]],[[3972.4,0.01509535],[3972.5,0.55],[3972.6,4.50943578],[3973.6,2.639],[3973.7,0.5]]]
["bitfinex","ETHUSD",1734393914100,[[3970.6,0.12289778],[3970.3,0.02518301],[3970.2,0.93058822],[3969.7,3.0],[3969.6,1.81922025]],[[3972.4,0.01509535],[3972.6,4.50943578],[3973.9,1.02580127],[3974.0,3.0],[3974.1,1.91568288]]]
["bitfinex","ETHUSD",1734393914296,[[3970.7,0.27680491],[3970.6,0.12289778],[3970.2,0.93058822],[3970.0,1.56759743],[3969.9,3.0]],[[3972.6,4.50943578],[3973.8,0.01509535],[3974.1,0.12698097],[3974.2,1.02580127],[3974.3,1.53870191]]]
["bitfinex","ETHUSD",1734393914495,[[3970.7,0.27680491],[3970.6,0.12289778],[3970.2,0.93058822],[3970.0,1.56759743],[3969.9,3.0]],[[3972.6,4.50943578],[3973.8,0.01509535],[3974.2,1.02580127],[3974.3,1.53870191]]]
["bitfinex","ETHUSD",1734393914496,[[3970.9,0.55],[3970.8,0.76],[3970.7,0.82680491],[3970.6,0.12289778],[3970.3,3.0]],[[3972.6,4.50689698],[3973.8,0.01509535],[3974.4,1.02580127],[3974.5,1.53870191],[3974.7,2.80960254]]]
["bitfinex","ETHUSD",1734393914719,[[3972.1,3.0],[3971.0,0.21368049],[3970.9,0.55],[3970.8,0.78517558],[3970.6,0.12289778]],[[3972.6,4.50689698],[3973.8,0.01509535],[3974.5,1.27580127],[3974.7,1.53870191],[3974.8,0.25]]]
["bitfinex","ETHUSD",1734393914987,[[3971.0,0.21368049],[3970.9,0.55],[3970.8,0.78517558],[3970.6,0.12289778],[3970.3,1.56759743]],[[3973.6,4.50689698],[3973.8,0.01509535],[3974.5,1.02580127],[3974.6,0.25],[3974.7,1.53870191]]]
["bitfinex","ETHUSD",1734393915183,[[3972.1,3.0],[3971.0,0.21368049],[3970.9,0.55],[3970.8,0.78517558],[3970.6,0.12289778]],[[3973.5,0.01509535],[3973.6,4.50689698],[3974.6,1.02580127],[3974.8,4.67770191],[3975.0,2.98219154]]]
["bitfinex","ETHUSD",1734393915383,[[3971.0,0.21368049],[3970.9,0.55],[3970.8,0.78517558],[3970.6,0.12289778],[3970.5,4.56759743]],[[3973.3,4.50689698],[3973.5,0.01509535],[3974.6,1.02580127],[3974.8,4.67770191],[3974.9,2.05160254]]]
["bitfinex","ETHUSD",1734393915588,[[3971.0,0.21368049],[3970.9,0.55],[3970.8,0.76],[3970.6,0.12289778],[3970.5,1.56759743]],[[3973.0,4.50689698],[3973.2,0.01509535],[3974.6,1.02580127],[3974.7,1.78870191],[3974.8,2.889]]]
["bitfinex","ETHUSD",1734393915901,[[3971.1,0.15236805],[3970.9,0.55],[3970.8,0.78517558],[3970.6,0.12289778],[3970.3,4.56759743]],[[3973.0,4.50689698],[3974.4,1.02580127],[3974.5,0.01509535],[3974.6,4.53870191],[3974.8,5.19060254]]]
["bitfinex","ETHUSD",1734393916090,[[3971.1,0.15236805],[3970.9,0.67985367],[3970.8,0.78517558],[3970.6,0.12289778],[3970.5,3.0]],[[3973.0,4.50689698],[3974.3,0.01509535],[3974.5,1.02580127],[3974.6,3.0],[3974.7,1.53870191]]]
["bitfinex","ETHUSD",1734393916292,[[3971.1,0.15236805],[3970.9,0.67985367],[3970.8,0.78517558],[3970.6,0.12289778],[3970.5,4.56759743]],[[3973.0,4.50689698],[3974.3,0.01509535],[3974.5,1.02580127],[3974.6,3.0],[3974.7,1.53870191]]]
["bitfinex","ETHUSD",1734393916896,[[3972.1,3.0],[3971.1,0.15236805],[3970.9,0.67985367],[3970.8,0.76],[3970.6,0.12289778]],[[3974.1,4.50689698],[3974.3,0.01509535],[3974.5,1.02580127],[3974.6,3.0],[3974.7,1.53870191]]]
["bitfinex","ETHUSD",1734393917098,[[3971.1,0.15236805],[3970.9,0.67985367],[3970.8,0.78517557],[3970.6,3.12289778],[3970.2,2.08043099]],[[3973.8,0.55],[3973.9,4.50689698],[3974.0,0.24474602],[3974.4,1.02580127],[3974.6,4.53870191]]]
["bitfinex","ETHUSD",1734393917300,[[3971.1,0.15236805],[3970.9,0.67985367],[3970.8,0.78517557],[3970.6,0.12289778],[3970.5,3.0]],[[3973.7,0.01509535],[3973.8,0.55],[3973.9,4.50689698],[3974.4,1.02580127],[3974.6,4.53870191]]]
["bitfinex","ETHUSD",1734393917719,[[3971.1,0.15236805],[3970.9,0.67985367],[3970.8,0.78517557],[3970.7,3.0],[3970.6,1.69049521]],[[3973.7,0.01509535],[3973.8,0.55],[3973.9,4.50689698],[3974.6,1.02580127],[3974.8,4.42770191]]]
["bitfinex","ETHUSD",1734393918679,[[3971.1,0.15236805],[3970.9,0.67985367],[3970.8,0.78517557],[3970.7,3.0],[3970.6,1.69049521]],[[3973.7,0.01509535],[3973.8,0.55],[3973.9,4.50689698],[3974.5,0.12298996],[3974.6,1.02580127]]]
["bitfinex","ETHUSD",1734393918935,[[3971.1,0.15236805],[3970.9,0.12985367],[3970.8,0.76],[3970.6,3.12289778],[3970.4,1.56759743]],[[3973.7,0.01509535],[3973.8,0.55],[3973.9,4.50689698],[3974.5,1.14879123],[3974.6,4.42770191]]]
["bitfinex","ETHUSD",1734393919090,[[3971.1,0.15236805],[3970.9,0.12985367],[3970.8,0.76],[3970.6,0.12289778],[3970.4,3.0]],[[3973.5,0.55],[3973.6,0.23019676],[3973.7,0.01509535],[3973.8,0.55],[3973.9,4.50689698]]]
["bitfinex","ETHUSD",1734393919292,[[3971.1,0.15236805],[3970.9,0.12985367],[3970.8,0.76],[3970.6,0.12289778],[3970.4,3.0]],[[3973.4,0.01509535],[3973.5,0.55],[3973.9,4.50689698],[3975.6,0.69063063],[3975.7,6.23844082]]]
["bitfinex","ETHUSD",1734393919501,[[3971.1,0.15236805],[3970.9,0.12985367],[3970.8,0.76],[3970.6,0.12289778],[3970.4,3.0]],[[3973.4,0.01509535],[3973.5,0.55],[3973.9,4.50689698],[3974.5,4.30069187],[3974.6,3.25]]]
["bitfinex","ETHUSD",1734393919820,[[3971.1,0.15236805],[3970.9,0.12985367],[3970.8,0.76],[3970.6,0.12289778],[3970.5,0.02517782]],[[3973.4,0.01509535],[3973.5,0.55],[3973.9,4.50689698],[3974.5,4.30069187],[3974.6,3.25]]]
["bitfinex","ETHUSD",1734393919984,[[3971.1,0.15236805],[3970.9,0.12985367],[3970.8,0.76],[3970.6,0.12289778],[3970.5,0.02517782]],[[3973.4,0.01509535],[3973.5,0.55],[3973.9,4.50689698],[3974.5,3.78779123],[3974.6,3.25]]]
["bitfinex","ETHUSD",1734393920387,[[3972.2,3.0],[3971.1,0.15236805],[3970.9,0.12985367],[3970.8,0.76],[3970.6,0.12289778]],[[3973.2,0.55],[3973.3,4.50689698],[3973.4,0.01509535],[3973.5,0.55],[3974.5,3.78779123]]]
["bitfinex","ETHUSD",1734393920623,[[3972.2,3.0],[3971.1,0.17754442],[3970.9,0.12985367],[3970.8,0.76],[3970.2,2.08043099]],[[3972.9,4.50689698],[3973.1,0.50719923],[3973.2,0.56509535],[3974.5,1.14879123],[3974.6,3.0]]]
["bitfinex","ETHUSD",1734393920828,[[3971.2,0.55],[3971.1,0.17754442],[3970.9,0.38147649],[3970.7,1.79791441],[3970.6,3.0]],[[3974.3,4.50689698],[3974.8,1.02580127],[3974.9,0.25],[3975.0,4.53870191],[3975.2,2.05160254]]]
["bitfinex","ETHUSD",1734393920987,[[3972.6,3.0],[3971.4,0.55],[3971.3,0.76],[3971.1,0.15236805],[3970.9,0.40665208]],[[3974.1,4.50689698],[3974.2,0.24534209],[3974.9,1.27580127],[3975.0,3.0],[3975.1,1.53870191]]]
["bitfinex","ETHUSD",1734393921188,[[3971.4,0.57517256],[3971.3,0.76],[3971.2,1.56759743],[3971.1,0.15236805],[3971.0,5.08043099]],[[3973.8,4.50689698],[3974.0,0.01509535],[3975.3,1.27580127],[3975.5,2.54436091],[3975.7,2.30160254]]]
["bitfinex","ETHUSD",1734393921423,[[3971.5,0.290277],[3971.4,0.55],[3971.3,3.78517242],[3971.1,1.71996548],[3970.9,2.46190748]],[[3973.7,0.01509535],[3973.8,4.50689698],[3975.3,1.27580127],[3975.4,1.53870191],[3975.6,2.05160254]]]
["bitfinex","ETHUSD",1734393921624,[[3971.5,0.290277],[3971.4,0.55],[3971.3,0.78517242],[3971.1,3.15236805],[3971.0,1.56759743]],[[3973.7,0.01509535],[3973.8,4.50689698],[3975.3,1.27580127],[3975.4,1.53870191],[3975.6,2.05160254]]]
["bitfinex","ETHUSD",1734393921801,[[3971.4,0.55],[3971.3,0.78517242],[3971.1,3.15236805],[3971.0,1.56759743],[3967.2,2.75557315]],[[3973.7,0.01509535],[3973.8,4.50689698],[3975.2,0.25],[3975.3,3.91480127],[3975.5,1.53870191]]]
["bitfinex","ETHUSD",1734393921999,[[3971.4,0.55],[3971.3,0.78517242],[3971.1,3.15236805],[3971.0,1.56759743],[3970.1,0.21368237]],[[3973.6,4.50689698],[3973.7,0.01509535],[3975.2,0.25],[3975.3,3.91480127],[3975.4,1.53870191]]]
["bitfinex","ETHUSD",1734393922201,[[3971.4,0.55],[3971.3,0.78517242],[3971.1,3.15236805],[3971.0,1.56759743],[3970.7,0.23031698]],[[3973.6,4.50689698],[3975.1,0.01509535],[3975.2,0.25],[3975.3,3.91480127],[3975.5,1.53870191]]]
["bitfinex","ETHUSD",1734393922417,[[3971.4,0.55],[3971.3,0.78517242],[3971.1,3.15236805],[3971.0,1.56759743],[3970.7,0.23031698]],[[3973.6,4.50689698],[3975.1,0.01509535],[3975.3,3.91480127],[3975.5,1.53870191],[3975.6,0.25]]]
["bitfinex","ETHUSD",1734393922602,[[3971.4,0.55],[3971.3,0.78517242],[3971.1,3.15236805],[3971.0,1.56759743],[3970.7,0.23031698]],[[3973.6,4.50689698],[3975.1,0.01509535],[3975.2,0.25],[3975.3,3.91480127],[3975.5,1.53870191]]]
["bitfinex","ETHUSD",1734393922803,[[3971.4,0.55],[3971.3,0.78517242],[3971.1,3.15236805],[3971.0,1.56759743],[3970.7,0.23031698]],[[3973.6,4.50689698],[3975.1,0.01509535],[3975.3,3.91480127],[3975.5,1.78870191],[3976.1,2.62653979]]]
["bitfinex","ETHUSD",1734393923007,[[3971.4,0.67391781],[3971.3,0.78517242],[3971.1,3.15236805],[3971.0,1.56759743],[3970.7,0.23031698]],[[3973.6,4.50689698],[3975.0,0.12635546],[3975.1,0.01509535],[3975.2,0.25],[3975.3,3.91480127]]]
["bitfinex","ETHUSD",1734393923204,[[3971.4,0.67391781],[3971.3,0.78517242],[3971.1,0.15236805],[3971.0,3.0],[3970.9,1.94907392]],[[3973.6,4.50689698],[3974.9,0.01509535],[3975.0,0.12635546],[3975.3,3.91480127],[3975.5,4.78870191]]]
["bitfinex","ETHUSD",1734393923501,[[3971.4,0.67391781],[3971.3,0.76],[3971.1,0.15236805],[3971.0,3.0],[3970.9,1.94907392]],[[3973.6,4.50689698],[3974.9,0.01509535],[3975.0,0.12635546],[3975.2,0.25],[3975.3,1.27580127]]]
["bitfinex","ETHUSD",1734393923702,[[3971.4,0.12391781],[3971.3,0.76],[3971.1,0.15236805],[3970.9,0.38147649],[3970.7,1.56759743]],[[3973.5,0.01509535],[3973.6,4.50689698],[3975.0,0.12635546],[3975.1,1.02580127],[3975.2,0.25]]]
["bitfinex","ETHUSD",1734393924024,[[3972.4,0.76],[3971.4,0.12391781],[3971.1,0.15236805],[3971.0,4.59277085],[3970.9,0.25162282]],[[3973.5,4.50689698],[3974.9,0.01509535],[3975.0,0.12635546],[3975.3,1.27580127],[3975.4,2.889]]]
["bitfinex","ETHUSD",1734393924193,[[3973.0,3.0],[3972.4,0.76],[3971.4,0.12391781],[3971.3,0.12646724],[3971.1,0.15236805]],[[3973.5,4.50689698],[3974.9,0.01509535],[3975.0,0.12635546],[3975.3,1.27580127],[3975.4,2.889]]]
["bitfinex","ETHUSD",1734393924535,[[3972.0,0.76],[3971.4,0.12391781],[3971.3,0.12646724],[3971.1,0.17753918],[3970.9,0.25162282]],[[3973.5,4.50689698],[3974.9,0.01509535],[3975.0,0.12635546],[3975.2,1.27580127],[3975.3,0.25]]]
["bitfinex","ETHUSD",1734393924829,[[3972.0,0.76],[3971.4,0.12391781],[3971.1,0.17753918],[3970.9,0.25162282]],[[3975.0,0.12635546],[3975.2,1.27580127],[3975.3,0.25]]]
["bitfinex","ETHUSD",1734393924830,[[3973.0,3.0],[3972.0,0.76],[3971.4,0.12391781],[3971.1,0.15236805],[3970.9,0.25162282]],[[3973.4,0.01509535],[3974.2,4.50689698],[3974.7,0.55],[3975.0,0.12635546],[3975.2,1.02580127]]]
["bitfinex","ETHUSD",1734393925030,[[3973.0,3.0],[3972.0,0.76],[3971.4,0.12391781],[3971.1,0.28118991],[3971.0,0.02517113]],[[3973.9,4.50689698],[3974.1,0.01509535],[3974.7,0.55],[3975.0,0.12635546],[3975.2,1.27580127]]]
["bitfinex","ETHUSD",1734393925234,[[3973.0,3.0],[3972.0,0.76],[3971.4,0.12391781],[3971.1,0.28118991],[3971.0,0.02517113]],[[3973.8,4.97419156],[3974.7,0.55],[3975.0,0.12635546],[3975.2,1.27580127],[3976.1,3.08243806]]]
["bitfinex","ETHUSD",1734393925394,[[3973.0,3.0],[3972.0,0.76],[3971.4,0.12391781],[3971.1,0.28118991],[3971.0,0.02517113]],[[3973.6,4.50689698],[3973.8,0.46729458],[3974.7,0.55],[3975.0,0.12635546],[3975.2,1.27580127]]]
["bitfinex","ETHUSD",1734393925891,[[3972.0,0.76],[3971.4,0.12391781],[3971.1,0.15236805],[3971.0,0.02517113],[3970.8,1.56759743]],[[3973.5,4.50689698],[3973.8,0.46729458],[3974.7,0.55],[3975.0,0.12635546],[3975.2,1.27580127]]]
["bitfinex","ETHUSD",1734393926096,[[3971.5,0.76],[3971.4,0.12391781],[3971.1,0.15236805],[3970.6,1.59276982],[3970.4,2.33043099]],[[3973.4,4.52199233],[3973.8,0.45219923],[3974.7,0.55],[3975.0,1.15215673],[3975.2,1.78870191]]]
["bitfinex","ETHUSD",1734393926407,[[3971.5,0.76],[3971.4,0.12391781],[3971.1,0.15236805],[3970.8,3.0],[3970.7,1.56759743]],[[3973.4,0.01509535],[3973.7,4.50689698],[3973.8,0.45219923],[3974.7,0.55],[3975.0,0.12635546]]]
["bitfinex","ETHUSD",1734393926821,[[3971.5,0.76],[3971.4,0.12391781],[3971.1,0.15236805],[3970.7,1.56759743],[3965.9,3.65582898]],[[3973.4,0.01509535],[3973.7,4.50689698],[3973.8,0.45219923],[3974.7,0.55],[3975.0,0.12635546]]]
["bitfinex","ETHUSD",1734393927019,[[3971.5,0.76],[3971.4,0.12391781],[3971.1,0.15236805],[3970.8,3.0],[3970.7,1.56759743]],[[3973.6,0.01509535],[3973.7,4.50689698],[3973.8,0.45219923],[3974.7,0.55],[3975.0,0.12635546]]]
["bitfinex","ETHUSD",1734393927325,[[3971.5,0.76],[3971.4,0.12391781],[3971.1,0.27791323],[3970.8,3.0],[3970.7,1.56759743]],[[3973.6,0.51251451],[3973.7,4.50689698],[3974.7,0.55],[3975.0,0.12635546],[3977.9,23.77573633]]]
["bitfinex","ETHUSD",1734393927536,[[3971.5,0.76],[3971.4,0.12391781],[3971.1,0.27791323],[3970.8,3.0],[3970.7,1.56759743]],[[3973.6,0.51251451],[3973.7,4.50689698],[3974.7,0.55],[3975.0,0.12635546],[3975.1,3.91480127]]]
["bitfinex","ETHUSD",1734393927742,[[3971.5,0.76],[3971.4,0.12391781],[3971.1,0.27791323],[3970.5,1.56759743],[3970.3,2.08043099]],[[3973.6,0.51251451],[3973.7,4.50689698],[3974.7,0.55],[3974.9,1.27580127],[3975.0,0.12635546]]]
["bitfinex","ETHUSD",1734393928029,[[3971.5,0.76],[3971.4,0.12391781],[3971.1,0.27791323],[3971.0,0.27245616],[3970.5,1.56759743]],[[3973.6,0.51251451],[3973.7,4.50689698],[3974.7,0.55],[3974.9,1.27580127],[3975.0,0.12635546]]]
["bitfinex","ETHUSD",1734393928226,[[3971.5,0.76],[3971.4,0.12391781],[3971.1,0.27791323],[3971.0,0.27245616],[3970.5,1.56759743]],[[3973.5,0.55],[3973.6,0.51251451],[3973.7,4.50689698],[3974.8,0.25],[3974.9,3.91480127]]]
["bitfinex","ETHUSD",1734393928426,[[3971.4,0.12391781],[3971.1,1.03791323],[3970.4,1.56759743],[3970.3,0.02517609],[3970.2,2.31074797]],[[3973.4,0.01509535],[3973.5,0.55],[3973.6,0.49741916],[3973.7,4.50689698],[3974.8,1.27580127]]]
["bitfinex","ETHUSD",1734393928593,[[3971.4,0.12391781],[3971.1,1.03791323],[3970.3,1.56759743],[3970.2,0.50277314],[3970.1,2.08043099]],[[3973.4,0.01509535],[3973.5,0.55],[3973.6,0.49741916],[3973.7,4.50689698],[3974.6,0.25]]]
["bitfinex","ETHUSD",1734393928794,[[3971.4,0.12391781],[3971.1,1.03791323],[3970.2,2.07037057],[3970.1,0.02517705],[3970.0,2.08043099]],[[3973.4,0.01509535],[3973.5,0.55],[3973.6,0.49741916],[3973.7,4.50689698],[3974.5,0.25]]]
["bitfinex","ETHUSD",1734393928994,[[3971.4,0.12391781],[3971.1,0.27791323],[3970.6,0.7932],[3970.2,0.50277314],[3970.1,1.56759743]],[[3973.2,0.55],[3973.3,0.23042781],[3973.4,0.01509535],[3973.5,0.55],[3973.6,0.49741916]]]
["bitfinex","ETHUSD",1734393929196,[[3971.4,0.12391781],[3971.1,0.12554518],[3970.6,0.7932],[3970.2,0.50277314],[3970.0,1.56759743]],[[3973.2,0.55],[3973.6,0.49741916]]]
["bitfinex","ETHUSD",1734393929197,[[3971.4,0.12391781],[3971.1,0.12554518],[3970.6,0.7932],[3970.2,0.50277314],[3970.0,1.56759743]],[[3973.1,0.01509535],[3973.2,0.55],[3973.6,0.49741916],[3974.3,1.02580127],[3974.5,1.78870191]]]
["bitfinex","ETHUSD",1734393929395,[[3971.4,0.12391781],[3970.6,0.7932],[3970.2,0.50277314],[3970.0,1.56759743],[3969.3,3.13644243]],[[3973.1,0.01509535],[3973.2,0.55],[3973.6,0.49741916],[3974.3,1.02580127],[3974.5,1.78870191]]]
["bitfinex","ETHUSD",1734393929629,[[3971.4,0.12391781],[3970.6,0.7932],[3970.2,0.50277314],[3970.0,1.56759743],[3969.7,2.61370202]],[[3973.1,0.01509535],[3973.2,0.55],[3973.6,0.49741916],[3974.3,1.02580127],[3974.5,1.78870191]]]
["bitfinex","ETHUSD",1734393929839,[[3970.6,0.7932],[3970.2,0.27245616],[3969.9,1.56759743],[3969.6,2.61370202],[3969.2,3.38644243]],[[3973.1,0.01509535],[3973.6,0.49741916],[3974.3,1.02580127]]]
["bitfinex","ETHUSD",1734393929840,[[3970.6,0.7932],[3970.2,0.27245616],[3969.9,1.56759743],[3969.6,2.61370202],[3969.2,3.38644243]],[[3972.9,0.55],[3973.0,4.50689698],[3973.1,0.01509535],[3973.6,0.49741916],[3974.2,1.02580127]]]
["bitfinex","ETHUSD",1734393930135,[[3970.2,0.7932],[3969.8,0.23115031],[3969.6,1.56759743],[3969.5,0.27245616],[3969.4,2.08043099]],[[3973.6,0.49741916],[3974.2,1.02580127]]]
["bitfinex","ETHUSD",1734393930136,[[3970.2,0.7932],[3969.8,0.23115031],[3969.6,1.56759743],[3969.5,0.27245616],[3969.4,2.08043099]],[[3972.7,0.55],[3972.8,5.25958869],[3973.6,0.49741916],[3973.8,0.5],[3973.9,3.66480127]]]
["bitfinex","ETHUSD",1734393930341,[[3970.2,0.7932],[3969.8,0.23115031],[3969.5,1.84005359],[3969.3,2.08043099],[3969.1,2.61655972]],[[3972.8,5.25958869],[3973.6,0.49741916],[3973.8,0.5],[3973.9,3.66480127]]]
["bitfinex","ETHUSD",1734393930342,[[3970.2,0.7932],[3969.8,0.23115031],[3969.5,1.84005359],[3969.3,2.08043099],[3969.1,2.61655972]],[[3972.5,0.55],[3972.6,0.24549248],[3972.8,4.50689698],[3973.6,0.49741916],[3973.7,1.02580127]]]
["bitfinex","ETHUSD",1734393930500,[[3970.6,0.12743998],[3970.2,0.7932],[3969.8,0.23115031],[3969.5,0.27245616],[3969.4,1.56759743]],[[3972.4,0.01509535],[3972.5,0.55],[3972.8,4.50689698],[3973.6,1.52322043],[3973.8,2.03870191]]]
["bitfinex","ETHUSD",1734393930700,[[3970.6,0.12743998],[3970.2,0.7932],[3969.8,0.23115031],[3969.5,1.84005359],[3969.3,2.08043099]],[[3972.4,0.01509535],[3972.7,0.55],[3972.8,4.50689698],[3973.6,0.49741916],[3973.7,1.02580127]]]
["bitfinex","ETHUSD",1734393931137,[[3970.6,0.12743998],[3970.2,0.92068793],[3969.5,1.84005359],[3969.4,0.23115031],[3969.3,2.08043099]],[[3972.4,0.01509535],[3972.7,0.55],[3972.8,4.50689698],[3973.6,0.49741916],[3973.7,1.02580127]]]
["bitfinex","ETHUSD",1734393931333,[[3970.6,0.12743998],[3970.2,0.92068793],[3969.6,1.56759743],[3969.5,0.27245616],[3969.4,2.3115813]],[[3972.4,0.01509535],[3972.7,0.55],[3972.8,4.50689698],[3973.5,1.02580127],[3973.6,0.49741916]]]
["bitfinex","ETHUSD",1734393931636,[[3970.6,0.12743998],[3970.2,0.92068793],[3969.6,1.56759743],[3969.5,2.35288715],[3969.4,0.23115031]],[[3972.6,0.01509535],[3972.7,0.55],[3972.8,4.50689698],[3973.6,1.52322043],[3973.8,2.03870191]]]
["bitfinex","ETHUSD",1734393931948,[[3970.6,0.12743998],[3970.2,0.92068793],[3969.6,4.56759743],[3969.5,0.27245616],[3969.4,2.3115813]],[[3972.4,0.55],[3972.5,0.2302621],[3972.6,0.01509535],[3972.7,0.55],[3972.8,4.50689698]]]
["bitfinex","ETHUSD",1734393932128,[[3970.6,0.12743998],[3970.2,0.92068793],[3970.1,0.27245616],[3969.8,3.0],[3969.7,1.56759743]],[[3972.2,4.50689698],[3972.3,0.01509535],[3972.4,0.55],[3973.6,1.52322043],[3973.8,2.03870191]]]
["bitfinex","ETHUSD",1734393932314,[[3970.6,0.12743998],[3970.2,0.92068793],[3970.1,0.27245616],[3969.8,4.56759743],[3969.6,2.08043099]],[[3972.1,0.01509535],[3972.2,4.50689698],[3972.4,0.55],[3973.5,1.02580127],[3973.6,0.49741916]]]
["bitfinex","ETHUSD",1734393932703,[[3970.6,0.12743998],[3970.2,0.92068793],[3970.1,0.27245616],[3969.8,4.56759743],[3969.6,2.08043099]],[[3972.1,0.01509535],[3972.2,4.50689698],[3972.4,0.55],[3973.4,1.02580127],[3973.6,2.03612107]]]
["bitfinex","ETHUSD",1734393933020,[[3970.6,0.12743998],[3970.2,0.92068793],[3970.1,0.27245616],[3969.8,4.56759743],[3969.6,2.08043099]],[[3972.1,0.52229458],[3972.2,4.50689698],[3972.4,0.55],[3973.4,1.02580127],[3973.6,2.03612107]]]
["bitfinex","ETHUSD",1734393933202,[[3970.6,0.12743998],[3970.2,0.92068793],[3970.1,0.27245616],[3970.0,3.0],[3969.9,1.56759743]],[[3972.1,0.52229458],[3972.2,4.50689698],[3972.4,0.55],[3973.3,1.02580127],[3973.4,1.53870191]]]
["bitfinex","ETHUSD",1734393933401,[[3970.6,0.12743998],[3970.2,0.92068793],[3970.1,0.27245616],[3970.0,4.56759743],[3969.8,2.08043099]],[[3972.1,0.52229458],[3972.2,4.50689698],[3972.4,0.55],[3973.3,1.02580127],[3973.5,1.53870191]]]
["bitfinex","ETHUSD",1734393933604,[[3970.6,0.12743998],[3970.2,0.92068793],[3970.1,0.27245616],[3970.0,3.0],[3969.9,1.56759743]],[[3972.1,0.52229458],[3972.2,4.50689698],[3972.4,0.55],[3973.2,1.02580127],[3973.4,1.53870191]]]
["bitfinex","ETHUSD",1734393934001,[[3970.2,0.92068793],[3970.1,0.27245616],[3970.0,3.0],[3969.9,1.56759743],[3969.1,3.13987167]],[[3972.0,4.50689698],[3972.1,0.52229458],[3972.4,0.55],[3973.2,1.02580127],[3973.4,1.53870191]]]
["bitfinex","ETHUSD",1734393934208,[[3970.2,0.12748793],[3969.8,2.36079743],[3969.6,2.08043099],[3969.5,2.88901588],[3969.1,3.13987167]],[[3971.9,0.01509535],[3972.0,4.50689698],[3972.1,0.50719923],[3972.4,0.55],[3972.9,1.02580127]]]
["bitfinex","ETHUSD",1734393934405,[[3969.8,2.36079743],[3969.6,2.08043099],[3969.5,2.88901588],[3969.1,3.13987167]],[[3971.9,0.01509535],[3972.0,4.50689698],[3972.1,0.50719923],[3972.4,0.55],[3972.9,1.02580127]]]
["bitfinex","ETHUSD",1734393934406,[[3969.8,2.36079743],[3969.6,2.08043099],[3969.5,2.88901588],[3969.1,3.13987167],[3968.6,0.25]],[[3971.8,4.50689698],[3971.9,0.01509535],[3972.1,0.50719923],[3972.4,0.55],[3972.9,1.02580127]]]
["bitfinex","ETHUSD",1734393934756,[[3970.3,0.12309339],[3969.9,0.27245616],[3969.8,2.36079743],[3969.7,2.08043099],[3969.5,2.61655972]],[[3971.8,4.50689698],[3971.9,0.01509535],[3972.1,0.50719923],[3972.4,0.55],[3972.9,1.02580127]]]
["bitfinex","ETHUSD",1734393935038,[[3970.3,0.12309339],[3969.9,1.84005359],[3969.8,0.92310859],[3969.7,2.08043099],[3969.5,2.62483331]],[[3971.8,4.50689698],[3971.9,0.01509535],[3972.1,0.50719923],[3972.4,0.55],[3972.9,1.02580127]]]
["bitfinex","ETHUSD",1734393935248,[[3970.3,0.12309339],[3970.0,1.56759743],[3969.9,0.27245616],[3969.8,3.00353958],[3969.6,2.62483331]],[[3971.8,4.52199233],[3972.1,0.50719923],[3972.4,0.55],[3972.9,1.02580127],[3973.4,0.25]]]
["bitfinex","ETHUSD",1734393935406,[[3970.3,0.12309339],[3969.9,4.84005359],[3969.8,0.92310859],[3969.7,2.08043099],[3969.5,2.62483331]],[[3971.8,4.52199233],[3972.1,0.50719923],[3972.4,0.55],[3972.9,1.02580127],[3973.0,4.53870191]]]
["bitfinex","ETHUSD",1734393935807,[[3970.3,0.12309339],[3969.9,4.84005359],[3969.8,0.92310859],[3969.7,2.08043099],[3969.5,2.62483331]],[[3971.8,4.52199233],[3972.1,0.50719923],[3972.4,0.55],[3972.8,1.02580127],[3973.0,4.53870191]]]
["bitfinex","ETHUSD",1734393936149,[[3970.3,0.12309339],[3969.9,4.84005359],[3969.8,0.92310859],[3969.7,2.08043099],[3969.5,2.62483331]],[[3971.8,4.52199233],[3972.1,0.50719923],[3972.4,0.55],[3972.9,1.02580127],[3973.0,3.0]]]
["bitfinex","ETHUSD",1734393936351,[[3969.8,2.49070602],[3969.6,2.08043099],[3969.4,2.62483331],[3969.1,3.14979997],[3968.7,3.67476663]],[[3971.7,4.50689698],[3971.8,0.51801451],[3972.4,0.55],[3972.7,1.02580127],[3972.9,1.53870191]]]
["bitfinex","ETHUSD",1734393936567,[[3969.8,0.12990859],[3969.5,1.56759743],[3969.4,0.7932],[3969.3,2.08043099],[3969.1,2.62483331]],[[3971.7,4.50689698],[3971.8,0.51801451],[3972.4,0.55]]]
["bitfinex","ETHUSD",1734393936568,[[3969.8,0.12990859],[3969.5,1.56759743],[3969.4,0.7932],[3969.3,2.08043099],[3969.1,2.62483331]],[[3971.6,0.01509535],[3971.7,4.50689698],[3971.8,0.50291916],[3972.4,1.57580127],[3972.6,1.53870191]]]
["bitfinex","ETHUSD",1734393936854,[[3969.4,2.36079743],[3969.2,2.08043099],[3969.0,2.89728947],[3968.6,3.14979997],[3968.4,0.1638174]],[[3971.6,0.01509535],[3971.7,4.50689698],[3971.8,0.50291916],[3972.3,1.02580127],[3972.4,0.55]]]
["bitfinex","ETHUSD",1734393937007,[[3969.5,2.01172027],[3969.4,0.7932],[3969.2,2.08043099],[3969.1,2.62483331],[3969.0,0.27245616]],[[3971.6,0.01509535],[3971.7,4.50689698],[3971.8,0.50291916],[3972.3,1.02580127],[3972.4,0.55]]]
["bitfinex","ETHUSD",1734393937204,[[3969.5,2.01172027],[3969.4,0.92124246],[3969.3,2.08043099],[3969.1,2.62483331],[3968.4,3.83858403]],[[3971.6,0.01509535],[3971.7,4.50689698],[3971.8,0.50291916],[3972.4,1.57580127],[3972.5,1.53870191]]]
["bitfinex","ETHUSD",1734393937476,[[3969.5,0.44412284],[3969.4,0.92124246],[3969.3,1.56759743],[3969.2,2.08043099],[3969.0,2.62483331]],[[3971.6,0.01509535],[3971.7,4.50689698],[3971.8,0.50291916],[3972.3,1.02580127],[3972.4,0.55]]]
["bitfinex","ETHUSD",1734393937615,[[3970.0,0.12749227],[3969.5,0.44412284],[3969.4,0.92124246],[3969.3,1.56759743],[3969.1,2.08043099]],[[3971.6,0.01509535],[3971.7,4.50689698],[3971.8,0.50291916],[3972.3,1.02580127],[3972.4,0.55]]]
["bitfinex","ETHUSD",1734393937810,[[3969.5,3.44412284],[3969.4,2.48883989],[3969.2,2.08043099],[3967.9,4.80450046],[3967.8,0.25]],[[3971.6,0.01509535],[3971.7,4.50689698],[3971.8,0.50291916],[3972.3,1.02580127],[3972.4,0.55]]]
["bitfinex","ETHUSD",1734393938015,[[3969.5,0.44412284],[3969.4,3.92124246],[3969.3,1.56759743],[3969.1,2.08043099],[3967.9,0.46368237]],[[3971.6,0.56509535],[3971.7,4.50689698],[3971.8,0.50291916],[3972.3,1.02580127],[3974.3,5.34922673]]]
["bitfinex","ETHUSD",1734393938205,[[3969.6,0.59329627],[3969.4,3.92124246],[3969.3,1.56759743],[3969.1,2.08043099],[3968.9,2.62483331]],[[3971.4,4.50689698],[3971.5,0.55749115],[3971.6,0.56509535],[3972.3,1.02580127],[3972.4,1.53870191]]]
["bitfinex","ETHUSD",1734393938405,[[3969.6,0.59329627],[3969.4,0.7932],[3969.0,1.56759743],[3968.8,2.08043099],[3968.6,2.62483331]],[[3971.3,0.56509535],[3971.4,4.50689698],[3971.5,0.55749115],[3971.9,1.02580127],[3972.1,1.53870191]]]
["bitfinex","ETHUSD",1734393938613,[[3969.3,0.1317876],[3968.9,1.56759743],[3968.7,2.87363099],[3968.5,2.62483331],[3968.4,0.1638174]],[[3971.2,4.50689698],[3971.3,0.56509535],[3971.5,0.55749115],[3971.9,1.02580127],[3972.1,1.53870191]]]
["bitfinex","ETHUSD",1734393938847,[[3968.8,1.56759743],[3968.7,0.7932],[3968.6,2.08043099],[3968.5,2.62483331],[3968.4,0.1638174]],[[3971.1,0.01509535],[3971.2,4.50689698],[3971.3,0.55],[3971.5,0.55749115],[3971.8,1.02580127]]]
["bitfinex","ETHUSD",1734393939032,[[3968.7,2.36079743],[3968.5,2.08043099],[3968.4,0.1638174],[3968.3,2.62483331],[3968.0,3.65340644]],[[3971.1,0.01509535],[3971.2,4.50689698],[3971.3,0.55],[3971.5,0.55749115],[3971.7,1.02580127]]]
["bitfinex","ETHUSD",1734393939233,[[3968.7,0.91946114],[3968.6,1.56759743],[3968.4,2.24424839],[3968.2,2.62483331],[3968.0,0.23115031]],[[3970.9,0.55],[3971.0,4.50689698],[3971.1,0.56509535],[3971.5,0.55749115],[3971.6,1.02580127]]]
["bitfinex","ETHUSD",1734393939472,[[3968.8,0.24870586],[3968.7,0.12626114],[3968.6,0.1249739],[3968.5,1.56759743],[3968.4,0.1638174]],[[3970.7,0.55],[3970.8,5.08419156],[3971.4,1.02580127],[3971.5,0.55749115],[3971.6,4.78870191]]]
["bitfinex","ETHUSD",1734393939640,[[3968.8,0.24870586],[3968.4,0.1638174],[3968.3,0.7932],[3968.0,1.56759743],[3967.8,2.08043099]],[[3970.6,0.01509535],[3970.7,0.55],[3970.8,5.06909621],[3971.2,1.02580127],[3971.4,1.53870191]]]
["bitfinex","ETHUSD",1734393939839,[[3968.4,0.1638174],[3968.3,0.7932],[3967.9,1.56759743],[3967.7,4.7053003],[3967.5,2.85601777]],[[3970.6,0.01509535],[3970.7,0.55],[3970.8,5.06909621],[3971.1,1.02580127],[3971.3,1.53870191]]]
["bitfinex","ETHUSD",1734393940157,[[3968.4,0.1638174],[3968.0,1.56759743],[3967.8,2.08043099],[3967.7,2.62486931],[3967.6,5.82668168]],[[3970.6,0.01509535],[3970.7,0.55],[3970.8,5.06909621]]]
["bitfinex","ETHUSD",1734393940158,[[3968.4,0.1638174],[3968.0,1.56759743],[3967.8,2.08043099],[3967.7,2.62486931],[3967.6,5.82668168]],[[3970.6,0.01509535],[3970.7,0.55],[3970.8,5.06909621],[3971.2,1.02580127],[3971.4,1.53870191]]]
["bitfinex","ETHUSD",1734393940343,[[3968.4,0.1638174],[3967.7,4.19246674],[3967.6,3.47427038],[3967.5,2.08043099],[3967.4,3.9429756]],[[3970.4,0.55],[3970.5,4.50689698],[3970.6,0.01509535],[3970.8,0.56219923],[3970.9,1.02580127]]]
["bitfinex","ETHUSD",1734393940544,[[3968.4,0.1638174],[3968.1,0.13120447],[3967.7,2.62486931],[3967.6,3.20181422],[3967.5,1.56759743]],[[3970.2,0.55],[3970.3,4.52199233],[3970.8,0.56219923],[3970.9,1.02580127],[3971.4,0.25]]]
["bitfinex","ETHUSD",1734393940865,[[3968.4,0.1638174],[3968.1,0.13120447],[3967.7,2.62486931],[3967.6,3.20181422],[3967.4,5.51057303]],[[3970.1,0.01509535],[3970.2,0.55],[3970.3,4.50689698],[3970.8,0.56219923],[3970.9,1.02580127]]]
["bitfinex","ETHUSD",1734393941234,[[3968.4,0.1638174],[3968.1,0.13120447],[3967.7,2.62486931],[3967.6,3.20181422],[3967.5,1.84005359]],[[3970.2,0.55],[3970.3,4.50689698],[3970.8,0.56219923],[3971.0,1.27580127],[3971.9,3.0882174]]]
["bitfinex","ETHUSD",1734393941434,[[3968.4,0.1638174],[3968.1,0.13120447],[3968.0,0.12507448],[3967.7,2.62486931],[3967.6,3.20181422]],[[3970.0,0.55],[3970.1,0.47340073],[3970.3,4.50689698],[3970.8,0.56219923],[3970.9,1.02580127]]]
["bitfinex","ETHUSD",1734393941668,[[3968.4,0.1638174],[3968.1,0.13120447],[3968.0,0.12507448],[3967.7,2.62486931],[3967.6,3.20181422]],[[3970.0,0.55],[3970.1,0.47340073],[3970.3,4.50689698],[3970.8,0.56219923],[3971.0,1.27580127]]]
["bitfinex","ETHUSD",1734393941832,[[3968.4,0.1638174],[3968.1,0.13120447],[3968.0,0.12507448],[3967.8,3.0],[3967.7,2.62486931]],[[3970.0,0.55],[3970.1,0.47340073],[3970.3,4.50689698],[3970.8,0.56219923],[3970.9,1.02580127]]]
["bitfinex","ETHUSD",1734393942033,[[3968.4,0.1638174],[3967.7,2.62486931],[3966.7,1.56759743],[3966.6,2.08043099],[3966.4,2.62486746]],[[3969.8,0.55],[3969.9,4.50689698],[3970.1,0.47340073],[3970.3,0.25],[3970.5,4.02580127]]]
["bitfinex","ETHUSD",1734393942372,[[3968.4,0.1638174],[3967.7,2.62486931],[3967.3,0.12641561],[3966.9,1.56759743],[3966.7,2.08043099]],[[3969.8,0.55],[3969.9,4.50689698],[3970.1,0.47340073],[3970.7,1.02580127],[3970.8,0.56219923]]]
["bitfinex","ETHUSD",1734393942570,[[3968.4,0.1638174],[3967.7,2.65006933],[3967.3,0.12641561],[3966.9,1.56759743],[3966.8,0.23115031]],[[3969.8,0.55],[3969.9,4.50689698],[3970.1,0.47340073],[3970.8,0.56219923],[3970.9,4.27580127]]]
["bitfinex","ETHUSD",1734393942747,[[3968.4,0.1638174],[3967.7,2.62486931],[3966.9,1.84005359],[3966.8,0.23115031],[3966.6,2.62486746]],[[3969.8,0.55],[3969.9,4.50689698],[3970.1,0.47340073],[3970.7,0.25],[3970.8,0.56219923]]]
["bitfinex","ETHUSD",1734393942932,[[3968.4,0.1638174],[3967.7,2.62486931],[3967.6,3.32472639],[3967.5,0.27245616],[3966.9,1.56759743]],[[3969.8,0.55],[3969.9,4.50689698],[3970.1,0.47340073],[3970.7,0.25],[3970.8,0.56219923]]]
["bitfinex","ETHUSD",1734393943132,[[3968.4,0.1638174],[3967.8,3.0],[3967.7,2.62486931],[3967.6,3.32472639],[3966.9,1.56759743]],[[3969.8,0.55],[3969.9,4.50689698],[3970.1,0.47340073],[3970.8,0.56219923],[3971.2,0.25]]]
["bitfinex","ETHUSD",1734393943367,[[3968.4,0.1638174],[3967.8,3.0],[3967.7,2.62486931],[3967.6,3.32472639],[3967.1,0.27245616]],[[3969.8,0.55],[3969.9,4.50689698],[3970.1,0.47340073],[3970.8,0.56219923],[3970.9,3.25]]]
["bitfinex","ETHUSD",1734393943635,[[3968.4,3.1638174],[3967.8,0.27245616],[3967.7,0.12638987],[3967.6,0.17316217],[3967.4,0.7932]],[[3969.9,4.50689698],[3970.1,0.47340073],[3970.8,0.56219923],[3970.9,3.0],[3971.1,1.02580127]]]
["bitfinex","ETHUSD",1734393943966,[[3968.4,3.1638174],[3967.8,0.27245616],[3967.7,0.12638987],[3967.6,0.17316217],[3967.5,0.02519861]],[[3969.9,4.50689698],[3970.1,0.47340073],[3970.8,0.56219923],[3970.9,3.0],[3971.3,1.39861286]]]
["bitfinex","ETHUSD",1734393944176,[[3968.7,3.0],[3968.4,0.1638174],[3967.8,0.27245616],[3967.7,0.02519861],[3967.6,0.17316217]],[[3969.9,4.50689698],[3970.1,0.47340073],[3970.8,0.56219923],[3971.3,1.14861286],[3971.5,2.34619306]]]
["bitfinex","ETHUSD",1734393944333,[[3968.8,3.0],[3968.4,0.1638174],[3968.2,0.12559984],[3967.8,0.27245616],[3967.7,0.02519861]],[[3969.9,4.50689698],[3970.1,0.47340073],[3971.3,3.12281159],[3971.5,1.83329242],[3971.7,1.53870191]]]
["bitfinex","ETHUSD",1734393944534,[[3968.8,3.3],[3968.4,0.1638174],[3968.2,0.12559984],[3967.8,0.27245616],[3967.6,0.1983591]],[[3969.9,4.50689698],[3970.1,0.47340073],[3971.3,3.12281159],[3971.5,1.83329242],[3971.7,1.53870191]]]
["bitfinex","ETHUSD",1734393944881,[[3969.0,3.0],[3968.8,0.3],[3968.4,0.1638174],[3968.2,0.12559984],[3967.9,0.02519663]],[[3969.8,4.50689698],[3970.1,0.47340073],[3971.3,3.12281159],[3971.5,0.55749115],[3971.7,1.27580127]]]
["bitfinex","ETHUSD",1734393945172,[[3968.8,0.3],[3968.4,0.1638174],[3968.3,0.8099],[3968.2,0.12559984],[3967.7,0.02519581]],[[3969.8,4.50689698],[3970.1,0.47340073],[3971.3,3.12281159],[3971.5,0.80749115],[3971.7,1.27580127]]]
["bitfinex","ETHUSD",1734393945393,[[3969.2,3.0],[3968.4,0.18901353],[3968.3,0.8099],[3968.2,0.12559984],[3967.4,1.79874774]],[[3971.1,4.50689698],[3971.3,0.12281159],[3971.5,0.80749115],[3971.7,3.0],[3971.8,1.02580127]]]
["bitfinex","ETHUSD",1734393945537,[[3969.2,3.0],[3968.4,0.1638174],[3968.3,0.8099],[3968.2,0.12559984],[3967.9,0.02519613]],[[3971.3,0.12281159],[3971.5,0.80749115],[3971.7,3.0]]]
["bitfinex","ETHUSD",1734393945538,[[3969.2,3.0],[3968.4,0.1638174],[3968.3,0.8099],[3968.2,0.12559984],[3967.9,0.02519613]],[[3971.0,4.50689698],[3971.3,0.12281159],[3971.5,0.55749115],[3971.7,3.0],[3972.0,1.27580127]]]
["bitfinex","ETHUSD",1734393945895,[[3968.4,0.1638174],[3968.3,0.8099],[3967.8,0.29765073],[3967.5,3.0],[3967.4,0.23115031]],[[3970.9,4.50689698],[3971.3,0.12281159],[3971.5,0.80749115],[3971.7,3.0],[3971.8,0.25]]]
["bitfinex","ETHUSD",1734393946056,[[3968.4,0.1638174],[3968.3,0.8099],[3967.8,0.27245616],[3967.7,0.02519518],[3967.4,0.23115031]],[[3970.9,4.50689698],[3971.3,0.12281159],[3971.5,0.55749115],[3971.7,3.0],[3971.8,1.27580127]]]
["bitfinex","ETHUSD",1734393946390,[[3969.2,3.0],[3968.4,0.1638174],[3968.3,0.8099],[3967.8,0.27245616],[3967.7,0.02519518]],[[3970.8,4.50689698],[3971.3,0.12281159],[3971.5,0.80749115],[3971.7,3.0],[3971.8,1.27580127]]]
["bitfinex","ETHUSD",1734393946593,[[3969.2,3.0],[3968.4,0.28952027],[3968.3,0.8099],[3967.8,0.27245616],[3967.7,0.02519518]],[[3970.6,4.50689698],[3971.3,0.12281159],[3971.5,0.80749115],[3971.7,3.0],[3971.8,0.25]]]
["bitfinex","ETHUSD",1734393946758,[[3968.4,0.28952027],[3968.3,0.8099],[3967.8,0.27245616],[3967.7,0.02519518]],[[3970.6,4.50689698],[3971.3,0.12281159],[3971.5,0.80749115],[3971.7,3.0],[3971.8,0.25]]]
["bitfinex","ETHUSD",1734393946759,[[3968.4,0.28952027],[3968.3,0.8099],[3967.8,0.27245616],[3967.7,0.02519518],[3965.5,2.4765]],[[3970.4,4.50689698],[3970.5,1.0006897],[3971.3,0.12281159],[3971.5,0.55749115],[3971.7,3.0]]]
["bitfinex","ETHUSD",1734393947083,[[3969.2,3.0],[3968.4,0.28952027],[3968.3,0.8099],[3967.8,0.27245616],[3967.7,0.02519518]],[[3970.3,4.50689698],[3970.5,1.0006897],[3971.3,0.12281159],[3971.5,0.80749115],[3971.7,3.0]]]
["bitfinex","ETHUSD",1734393947240,[[3969.2,3.0],[3968.4,0.31471483],[3968.3,0.8099],[3967.8,0.27245616],[3967.4,1.79874774]],[[3970.1,4.50689698],[3970.5,1.0006897],[3971.3,0.12281159],[3971.5,0.55749115],[3971.7,3.0]]]
["bitfinex","ETHUSD",1734393947440,[[3968.4,0.31471483],[3968.3,0.8099],[3967.8,0.27245616],[3967.4,1.79874774],[3965.7,0.23580597]],[[3970.0,4.50689698],[3970.5,1.0006897],[3971.3,0.12281159],[3971.5,0.55749115],[3971.7,3.0]]]
["bitfinex","ETHUSD",1734393947631,[[3968.4,0.31471483],[3968.3,0.8099],[3967.5,3.0],[3967.4,1.79874774],[3967.0,2.87566746]],[[3970.0,4.50689698],[3971.5,0.55749115],[3971.7,3.0],[3972.1,1.27580127],[3972.2,1.53870191]]]
["bitfinex","ETHUSD",1734393947838,[[3969.2,3.0],[3968.5,0.27245616],[3968.4,0.28952027],[3968.3,0.8099],[3968.0,0.23115031]],[[3971.2,0.55],[3971.3,4.50689698],[3971.5,0.55749115],[3971.7,3.0],[3972.1,0.25]]]
["bitfinex","ETHUSD",1734393948045,[[3969.3,0.3],[3969.2,3.0],[3968.5,0.27245616],[3968.4,0.28952027],[3968.3,0.8099]],[[3971.0,0.55],[3971.1,0.5056897],[3971.2,0.55],[3971.3,4.50689698],[3971.5,0.55749115]]]
["bitfinex","ETHUSD",1734393948244,[[3969.3,0.3],[3969.2,3.0],[3968.4,0.28952027],[3968.3,0.8099],[3967.9,0.27245616]],[[3971.0,0.55],[3971.1,0.5056897],[3971.3,4.50689698],[3971.5,0.80749115],[3972.6,4.67814233]]]
["bitfinex","ETHUSD",1734393948469,[[3969.3,0.3],[3969.2,3.0],[3968.4,0.28952027],[3968.3,0.8099],[3967.9,0.27245616]],[[3971.0,0.55],[3971.1,0.5056897],[3971.3,4.50689698],[3971.5,0.55749115],[3971.8,0.25]]]
["bitfinex","ETHUSD",1734393948678,[[3969.3,0.3],[3968.4,0.28952027],[3968.3,0.8099],[3967.9,0.27245616],[3967.2,2.08043099]],[[3971.0,0.55],[3971.1,0.5056897],[3971.3,4.50689698],[3971.5,0.80749115],[3972.1,1.27580127]]]
["bitfinex","ETHUSD",1734393948877,[[3969.2,3.0],[3968.4,0.28952027],[3968.3,0.8099],[3967.9,0.27245616],[3967.6,0.40431248]],[[3970.8,0.55],[3970.9,4.50689698],[3971.0,0.55],[3971.1,0.5056897],[3971.5,0.80749115]]]
["bitfinex","ETHUSD",1734393949037,[[3968.4,0.28952027],[3968.3,0.8099],[3967.9,0.27245616],[3967.7,0.02519439],[3967.6,0.40431248]],[[3970.7,4.50689698],[3970.8,0.55],[3971.1,0.5056897],[3971.5,0.80749115],[3972.0,1.02580127]]]
["bitfinex","ETHUSD",1734393949237,[[3968.4,0.28952027],[3968.3,0.8099],[3968.0,0.02519483],[3967.9,0.27245616],[3967.6,0.40431248]],[[3970.4,4.50689698],[3970.8,0.55],[3971.1,0.5056897],[3971.5,0.55749115],[3971.9,0.5]]]
["bitfinex","ETHUSD",1734393949487,[[3968.5,0.02519483],[3968.4,0.28952027],[3968.3,0.8099],[3967.9,0.27245616],[3967.6,0.40431248]],[[3970.4,4.50689698],[3970.8,0.55],[3971.1,0.5056897],[3971.5,0.55749115],[3971.9,0.5]]]
["bitfinex","ETHUSD",1734393949838,[[3968.4,0.1638174],[3968.2,0.12634093],[3967.9,1.08235616],[3967.6,0.17316217],[3967.2,1.56759743]],[[3970.1,4.50689698],[3970.3,0.55],[3971.1,0.5056897],[3971.5,0.80749115],[3971.6,0.37533483]]]
["bitfinex","ETHUSD",1734393950042,[[3968.4,0.1638174],[3968.2,0.12634093],[3967.9,1.08235616],[3967.6,0.17316217],[3967.3,3.0]],[[3970.0,0.5056897],[3970.1,4.50689698],[3970.3,0.55],[3971.5,0.80749115],[3971.6,0.37533483]]]
["bitfinex","ETHUSD",1734393950478,[[3968.4,0.1638174],[3967.6,0.17316217],[3967.5,0.8099],[3967.0,0.21448237],[3966.7,1.56759743]],[[3969.9,0.55],[3970.0,0.5056897],[3970.1,4.50689698],[3970.8,0.25],[3971.0,3.0]]]
["bitfinex","ETHUSD",1734393950687,[[3968.4,0.1638174],[3967.6,0.17316217],[3967.5,0.8099],[3967.2,0.27245616],[3967.0,0.02599992]],[[3969.9,0.55],[3970.0,0.5056897],[3970.1,4.50689698],[3970.8,0.25],[3971.0,3.25]]]
["bitfinex","ETHUSD",1734393950852,[[3968.4,0.1638174],[3967.6,0.17316217],[3967.5,0.8099],[3967.0,0.02599992]],[[3969.9,0.55],[3970.0,0.5056897],[3970.1,4.50689698],[3970.8,0.25],[3971.0,3.25]]]
["bitfinex","ETHUSD",1734393950853,[[3968.4,0.1638174],[3967.7,0.12723863],[3967.6,0.17316217],[3967.5,0.8099],[3967.0,0.02599992]],[[3969.9,0.55],[3970.0,0.5056897],[3970.1,4.50689698],[3970.8,0.25],[3971.0,3.25]]]
["bitfinex","ETHUSD",1734393951441,[[3968.4,0.1638174],[3967.7,0.12723863],[3967.6,0.17316217],[3967.5,0.8099],[3967.0,0.02599992]],[[3969.9,0.51585583],[3970.0,0.5056897],[3970.1,4.50689698],[3970.8,0.25],[3971.0,3.25]]]
["bitfinex","ETHUSD",1734393951637,[[3968.5,3.0],[3968.4,0.1638174],[3967.7,0.12723863],[3967.6,0.17316217],[3967.5,0.8099]],[[3969.9,0.51585583],[3970.0,0.5056897],[3970.1,4.50689698],[3970.8,0.25],[3971.0,3.25]]]
["bitfinex","ETHUSD",1734393951955,[[3968.5,3.0],[3968.4,0.1638174],[3967.7,0.12723863],[3967.6,0.17316217],[3967.5,1.08235616]],[[3969.9,0.51585583],[3970.0,0.5056897],[3970.8,0.25],[3971.0,3.25]]]
["bitfinex","ETHUSD",1734393951956,[[3968.5,3.0],[3968.4,0.1638174],[3967.7,0.12723863],[3967.6,0.17316217],[3967.5,1.08235616]],[[3969.8,4.50689698],[3969.9,0.51585583],[3970.0,0.5056897],[3970.8,0.25],[3971.0,3.25]]]
["bitfinex","ETHUSD",1734393952158,[[3968.5,3.31638174],[3968.4,0.1638174],[3967.7,0.12723863],[3967.6,0.17316217],[3967.5,1.08235616]],[[3969.8,5.05974123],[3969.9,0.51585583],[3970.8,0.25],[3971.0,3.25],[3971.5,1.58329242]]]
["bitfinex","ETHUSD",1734393952472,[[3968.5,0.31638174],[3968.4,0.1638174],[3967.7,0.12723863],[3967.6,0.19836134],[3967.5,1.08235616]],[[3969.8,5.05974123],[3969.9,0.51585583],[3971.0,3.25],[3971.2,0.25],[3971.5,1.58329242]]]
["bitfinex","ETHUSD",1734393952675,[[3968.4,0.1638174],[3967.7,0.12723863],[3967.6,0.17316217],[3967.5,0.8099],[3967.0,0.02599947]],[[3969.8,5.05974123],[3969.9,0.51585583],[3970.8,0.25],[3971.0,3.25],[3971.5,1.58329242]]]
["bitfinex","ETHUSD",1734393952978,[[3968.4,0.1638174],[3967.7,0.12723863],[3967.6,0.17316217],[3967.5,0.8099],[3967.2,0.27245616]],[[3969.8,5.05974123],[3969.9,0.51585583],[3971.0,3.25],[3971.1,0.25],[3971.5,1.58329242]]]
["bitfinex","ETHUSD",1734393953177,[[3969.3,3.0],[3968.4,0.1638174],[3968.2,0.8099],[3967.8,0.29765602],[3967.7,0.12723863]],[[3969.8,4.50689698],[3971.4,0.25],[3971.5,0.55749115],[3971.6,1.1511361],[3971.7,1.53870191]]]
["bitfinex","ETHUSD",1734393953342,[[3968.5,0.27245616],[3968.4,0.18901298],[3968.2,1.04105031],[3967.0,0.21448237],[3966.9,1.56759743]],[[3971.2,4.50689698],[3971.5,0.55749115],[3971.6,0.12533483],[3971.9,0.25],[3972.1,3.65234106]]]
["bitfinex","ETHUSD",1734393953545,[[3968.5,0.27245616],[3968.4,0.1638174],[3968.2,0.8099],[3967.1,0.02519426],[3967.0,0.21448237]],[[3971.0,4.50689698],[3971.5,0.55749115],[3971.6,0.12533483],[3971.9,0.25],[3972.1,3.65234106]]]
["bitfinex","ETHUSD",1734393953773,[[3968.5,0.27245616],[3968.4,0.1638174],[3968.2,0.8099],[3967.7,0.23115031],[3967.1,0.02519426]],[[3970.8,4.50689698],[3971.5,0.55749115],[3971.6,0.12533483],[3971.9,0.25],[3972.1,2.62653979]]]
["bitfinex","ETHUSD",1734393953984,[[3968.5,0.27245616],[3968.4,0.1638174],[3968.2,0.8099],[3967.8,0.02519471],[3967.7,0.23115031]],[[3970.6,4.50689698],[3971.5,0.55749115],[3971.6,0.12533483],[3972.1,2.87653979],[3972.7,2.55897274]]]
["bitfinex","ETHUSD",1734393954193,[[3968.4,0.1638174],[3968.2,0.8099],[3968.1,0.27245616],[3967.1,0.02519372],[3965.9,3.91156448]],[[3970.4,4.50689698],[3971.5,0.55749115],[3971.6,0.12533483],[3972.0,2.64544241],[3972.1,2.87653979]]]
["bitfinex","ETHUSD",1734393954403,[[3969.3,3.0],[3968.4,0.29338863],[3968.2,0.8099],[3968.1,0.27245616],[3967.4,0.23115031]],[[3970.3,4.50689698],[3971.5,0.55749115],[3971.6,0.12533483],[3972.0,2.64544241],[3972.1,2.87653979]]]
["bitfinex","ETHUSD",1734393954558,[[3969.3,3.0],[3968.4,0.29338863],[3968.2,0.8099],[3967.7,0.27245616],[3967.5,0.02519352]],[[3971.3,4.50689698],[3971.5,0.55749115],[3971.6,0.12533483],[3971.8,3.25],[3972.0,2.64544241]]]
["bitfinex","ETHUSD",1734393954765,[[3969.4,0.3],[3969.3,3.0],[3968.4,0.29338863],[3968.2,0.8099],[3967.7,0.27245616]],[[3971.3,4.50689698],[3971.6,0.12533483],[3971.8,3.25],[3972.0,2.64544241],[3972.1,2.87653979]]]
["bitfinex","ETHUSD",1734393954975,[[3969.4,0.3],[3969.3,3.0],[3968.4,0.29338863],[3968.2,0.8099],[3967.7,0.27245616]],[[3971.3,4.50689698],[3971.6,0.12533483],[3971.8,3.25],[3972.0,2.64544241],[3972.1,3.90234106]]]
["bitfinex","ETHUSD",1734393955174,[[3969.3,3.0],[3968.4,0.1638174],[3968.2,0.8099],[3967.8,0.02519338],[3966.8,1.81759743]],[[3971.1,4.50689698],[3971.5,2.639],[3971.6,0.37533483],[3971.8,3.25],[3972.0,1.03224368]]]
["bitfinex","ETHUSD",1734393955376,[[3969.3,3.0],[3968.4,0.1638174],[3968.2,0.8099],[3967.8,0.02519338],[3967.7,0.27245616]],[[3970.9,5.05689698],[3971.5,2.639],[3971.6,0.37533483],[3971.8,3.25],[3972.0,1.03224368]]]
["bitfinex","ETHUSD",1734393955573,[[3969.3,3.0],[3968.4,0.1638174],[3968.2,0.8099],[3967.8,0.02519338],[3967.7,0.27245616]],[[3970.9,5.05689698],[3971.5,2.639],[3971.6,0.37533483],[3971.8,3.25],[3971.9,1.02580127]]]
["bitfinex","ETHUSD",1734393955796,[[3968.4,0.1638174],[3967.8,0.8099],[3967.0,0.0259948],[3966.7,3.0]],[[3971.5,2.639],[3971.6,0.37533483],[3971.8,3.25]]]
["bitfinex","ETHUSD",1734393955797,[[3968.4,0.1638174],[3967.8,0.8099],[3967.0,0.0259948],[3966.7,3.0],[3966.6,1.56759743]],[[3970.7,0.55],[3970.8,4.50689698],[3971.5,2.639],[3971.6,0.37533483],[3971.8,4.27580127]]]
["bitfinex","ETHUSD",1734393956095,[[3968.4,0.1638174],[3967.8,0.8099],[3967.5,0.27245616],[3967.0,0.0008],[3966.9,0.23115031]],[[3970.3,0.55],[3970.4,4.50689698],[3970.7,0.55],[3971.0,2.639],[3971.1,0.25]]]
["bitfinex","ETHUSD",1734393956283,[[3968.4,0.1638174],[3968.0,0.12943016],[3967.8,0.8099],[3967.0,0.02599941],[3966.9,0.23115031]],[[3970.3,0.55],[3970.4,4.50689698],[3971.0,2.639],[3971.3,0.25],[3973.7,5.08925657]]]
["bitfinex","ETHUSD",1734393956484,[[3968.4,0.1638174],[3968.0,0.12943016],[3967.8,0.8099],[3967.0,0.29845557],[3966.9,0.23115031]],[[3970.3,0.55],[3970.4,4.50689698],[3971.4,3.0],[3971.5,0.37894354],[3971.6,3.77767589]]]
["bitfinex","ETHUSD",1734393956702,[[3968.4,0.1638174],[3968.0,0.12943016],[3967.0,0.29845557]],[[3970.4,4.50689698],[3971.4,3.0],[3971.5,0.37894354],[3971.6,3.77767589]]]
["bitfinex","ETHUSD",1734393956703,[[3968.5,1.12265616],[3968.4,0.1638174],[3968.1,0.02519939],[3968.0,0.12943016],[3967.6,0.44972082]],[[3970.4,4.50689698],[3971.4,3.0],[3971.5,0.12894354],[3971.6,0.12533483],[3972.0,1.28224368]]]
["bitfinex","ETHUSD",1734393957012,[[3968.6,0.12864736],[3968.5,1.14785171],[3968.4,0.1638174],[3968.2,0.27655865],[3968.0,0.12943016]],[[3970.4,4.50689698],[3971.6,0.12533483],[3972.0,0.00644241],[3972.3,1.02580127],[3972.4,0.25]]]
["bitfinex","ETHUSD",1734393957223,[[3968.7,0.02519334],[3968.6,0.12864736],[3968.5,0.8099],[3968.4,0.1638174],[3968.2,0.27655865]],[[3970.4,4.50689698],[3971.6,0.12533483],[3972.0,0.00644241],[3972.1,0.25],[3972.3,2.639]]]
["bitfinex","ETHUSD",1734393957402,[[3968.7,0.3379495],[3968.6,0.12864736],[3968.5,0.8099],[3968.4,0.1638174],[3968.2,0.27655865]],[[3970.3,4.50689698],[3971.6,0.12533483],[3972.0,0.00644241],[3972.1,0.25],[3972.3,2.639]]]
["bitfinex","ETHUSD",1734393957697,[[3969.5,3.0],[3968.6,0.12864736],[3968.5,0.83509279],[3968.4,0.1638174],[3968.2,0.27655865]],[[3971.2,4.50689698],[3971.6,0.12533483],[3971.9,0.25],[3972.0,0.00644241],[3972.2,0.25]]]
["bitfinex","ETHUSD",1734393958068,[[3969.5,3.0],[3968.6,0.12864736],[3968.5,0.8099],[3968.4,0.1638174],[3968.2,0.27655865]],[[3971.2,4.50689698],[3971.6,0.12533483],[3971.9,0.25],[3972.0,0.00644241],[3972.2,0.25]]]
["bitfinex","ETHUSD",1734393958269,[[3968.6,0.12864736],[3968.5,0.8099],[3968.4,0.1638174],[3967.1,2.06759743],[3967.0,0.0008]],[[3970.9,4.50689698],[3971.6,0.12533483],[3971.9,0.25],[3972.0,0.00644241],[3972.2,2.889]]]
["bitfinex","ETHUSD",1734393958479,[[3968.6,0.12864736],[3968.5,0.8099],[3968.4,0.1638174],[3967.8,0.27655865],[3967.2,0.02519282]],[[3970.6,4.50689698],[3970.8,0.4506897],[3971.6,0.12533483],[3971.9,0.25],[3972.0,5.89544241]]]
["bitfinex","ETHUSD",1734393958670,[[3969.5,3.0],[3968.6,0.25653691],[3968.5,0.8099],[3968.4,0.1638174],[3968.0,0.0251936]],[[3970.5,4.50689698],[3970.8,0.4506897],[3971.6,0.12533483],[3971.9,0.25],[3972.0,5.89544241]]]
["bitfinex","ETHUSD",1734393958885,[[3968.6,0.25653691],[3968.5,0.8099],[3968.4,0.1638174],[3968.0,0.0251936],[3967.0,0.0008]],[[3970.2,4.50689698],[3970.8,0.4506897],[3971.6,0.12533483],[3972.0,5.89544241],[3972.1,2.87653979]]]
["bitfinex","ETHUSD",1734393959091,[[3969.5,3.0],[3968.6,0.25653691],[3968.4,0.1638174],[3968.3,0.8325],[3968.0,0.0251936]],[[3970.1,4.50689698],[3970.8,0.4506897],[3971.6,0.12533483],[3971.9,0.25],[3972.0,5.89544241]]]
["bitfinex","ETHUSD",1734393959280,[[3969.5,3.0],[3968.6,0.12864736],[3968.4,0.1638174],[3968.3,0.8325],[3967.0,0.02599278]],[[3969.9,4.50689698],[3970.8,0.4506897],[3971.6,0.12533483],[3971.8,0.25],[3971.9,0.25]]]
["bitfinex","ETHUSD",1734393959478,[[3968.6,0.12864736],[3968.5,0.31275616],[3968.4,0.1638174],[3968.3,0.8325],[3967.0,0.02599278]],[[3970.8,0.4506897],[3971.6,0.12533483],[3971.8,0.25],[3971.9,0.25]]]
["bitfinex","ETHUSD",1734393959479,[[3968.6,0.12864736],[3968.5,0.31275616],[3968.4,0.1638174],[3968.3,0.8325],[3967.0,0.02599278]],[[3970.6,4.50689698],[3970.8,0.4506897],[3971.6,0.12533483],[3971.8,0.25],[3971.9,0.25]]]
["bitfinex","ETHUSD",1734393959689,[[3969.4,3.0],[3968.6,0.12864736],[3968.5,0.44323633],[3968.4,0.1638174],[3968.3,0.8325]],[[3970.6,4.50689698],[3971.6,0.12533483],[3971.8,0.25]]]
["bitfinex","ETHUSD",1734393959690,[[3969.4,3.0],[3968.6,0.12864736],[3968.5,0.44323633],[3968.4,0.1638174],[3968.3,0.8325]],[[3970.3,4.50689698],[3970.5,0.55],[3970.6,0.49575867],[3971.6,0.12533483],[3971.7,2.639]]]
["bitfinex","ETHUSD",1734393960406,[[3969.4,3.0],[3968.6,0.12864736],[3968.5,0.44323633],[3968.4,0.18901135],[3968.3,0.8325]],[[3970.1,4.50689698],[3970.5,0.55],[3970.6,0.49575867],[3971.6,0.12533483],[3971.7,2.639]]]
["bitfinex","ETHUSD",1734393960777,[[3968.6,0.12864736],[3968.5,0.44323633],[3968.4,0.18901135],[3968.3,0.8325]],[[3971.7,2.639]]]
["bitfinex","ETHUSD",1734393960778,[[3969.7,3.0],[3969.3,0.31275616],[3968.6,0.15384131],[3968.5,0.13048017],[3968.4,0.44037605]],[[3971.9,4.50689698],[3972.0,3.00644241],[3972.4,0.25],[3972.5,1.27580127],[3972.6,2.62653979]]]
["bitfinex","ETHUSD",1734393960984,[[3969.3,0.31275616],[3968.6,0.15384131],[3968.5,0.13048017],[3968.4,0.44037605]],[[3971.9,4.50689698],[3972.0,3.00644241],[3972.4,0.25],[3972.5,1.27580127],[3972.6,2.62653979]]]
["bitfinex","ETHUSD",1734393960985,[[3968.6,0.12864736],[3968.5,0.13048017],[3968.4,0.44037605],[3967.7,0.02519087],[3967.3,1.56759743]],[[3971.8,4.73601021],[3972.0,3.00644241],[3972.1,0.25],[3972.4,0.25],[3972.6,2.62653979]]]
["bitfinex","ETHUSD",1734393961164,[[3969.7,3.0],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3967.9,0.27655865]],[[3971.6,4.50689698],[3971.7,0.22911323],[3971.9,0.12399884],[3972.0,3.00644241],[3972.2,0.25]]]
["bitfinex","ETHUSD",1734393961367,[[3969.6,3.0],[3968.7,0.31275616],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174]],[[3971.4,4.50689698],[3971.5,0.70271425],[3971.9,0.12399884],[3972.0,3.00644241],[3972.1,0.25]]]
["bitfinex","ETHUSD",1734393961617,[[3969.6,3.0],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3968.3,1.14525616]],[[3971.2,4.50689698],[3971.3,0.22911323],[3971.5,0.47360102],[3971.9,0.12399884],[3972.0,3.00644241]]]
["bitfinex","ETHUSD",1734393961763,[[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3968.3,1.14525616],[3967.1,1.56759743]],[[3971.1,4.50689698],[3971.5,0.47360102],[3971.9,0.12399884],[3972.0,3.00644241],[3972.2,2.889]]]
["bitfinex","ETHUSD",1734393961969,[[3969.6,3.0],[3968.7,0.31275616],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174]],[[3971.5,0.47360102],[3971.9,0.12399884],[3972.0,3.00644241],[3972.2,2.889]]]
["bitfinex","ETHUSD",1734393961970,[[3969.6,3.0],[3968.7,0.31275616],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174]],[[3971.0,5.05689698],[3971.5,0.47360102],[3971.9,0.12399884],[3972.0,3.00644241],[3972.2,2.889]]]
["bitfinex","ETHUSD",1734393962168,[[3968.7,0.31275616],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3967.0,2.33123099]],[[3970.9,4.50689698],[3971.0,0.55],[3971.5,0.47360102],[3971.9,0.12399884],[3972.0,3.00644241]]]
["bitfinex","ETHUSD",1734393962428,[[3969.6,3.0],[3968.7,0.31275616],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174]],[[3970.8,4.50689698],[3970.9,0.5056897],[3971.0,0.55],[3971.9,0.12399884],[3972.0,3.00644241]]]
["bitfinex","ETHUSD",1734393963401,[[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174]],[[3970.8,4.50689698],[3970.9,0.5056897],[3971.0,0.55],[3971.9,0.12399884],[3972.0,3.00644241]]]
["bitfinex","ETHUSD",1734393963402,[[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3967.6,0.07544202],[3966.9,2.08043099]],[[3970.7,4.50689698],[3970.9,0.5056897],[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.64544241]]]
["bitfinex","ETHUSD",1734393963601,[[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3967.6,0.07544202]],[[3970.9,0.5056897],[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.64544241]]]
["bitfinex","ETHUSD",1734393963602,[[3969.6,3.0],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3968.1,0.31275616]],[[3970.6,4.50689698],[3970.9,0.5056897],[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.64544241]]]
["bitfinex","ETHUSD",1734393963789,[[3969.6,3.0],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3968.1,0.31275616]],[[3970.3,4.50689698],[3970.9,0.5056897],[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.64544241]]]
["bitfinex","ETHUSD",1734393964705,[[3968.8,0.31275616],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3967.6,0.05025]],[[3970.2,4.50689698],[3970.9,0.5056897],[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.64544241]]]
["bitfinex","ETHUSD",1734393964912,[[3969.6,3.0],[3968.8,0.31275616],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174]],[[3970.8,4.50689698],[3970.9,0.5056897],[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.64544241]]]
["bitfinex","ETHUSD",1734393965205,[[3968.8,0.31275616],[3968.6,0.27695833],[3968.5,0.13048017],[3968.4,0.1638174],[3967.2,1.56759743]],[[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.64544241]]]
["bitfinex","ETHUSD",1734393965206,[[3968.8,0.31275616],[3968.6,0.27695833],[3968.5,0.13048017],[3968.4,0.1638174],[3967.2,1.56759743]],[[3970.6,4.50689698],[3970.7,0.55625867],[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.64544241]]]
["bitfinex","ETHUSD",1734393965379,[[3968.8,0.31275616],[3968.6,0.25176606],[3968.5,0.15567328],[3968.4,0.1638174],[3967.3,1.56759743]],[[3970.5,4.50689698],[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.64544241],[3972.4,2.03225427]]]
["bitfinex","ETHUSD",1734393965581,[[3969.6,3.0],[3968.8,0.31275616],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174]],[[3970.4,4.50689698],[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.64544241],[3972.4,2.03225427]]]
["bitfinex","ETHUSD",1734393965810,[[3969.6,3.0],[3968.8,0.31275616],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174]],[[3970.4,4.50689698],[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.64544241],[3972.3,1.02580127]]]
["bitfinex","ETHUSD",1734393966303,[[3969.6,3.0],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3968.0,0.02519226]],[[3970.2,4.50689698],[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.89544241],[3972.1,1.27580127]]]
["bitfinex","ETHUSD",1734393966490,[[3969.6,3.0],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.47657356],[3968.0,0.02519226]],[[3970.0,4.50689698],[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.89544241],[3972.1,1.27580127]]]
["bitfinex","ETHUSD",1734393966907,[[3969.6,3.0],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.47657356],[3968.0,0.02519226]],[[3970.7,5.05689698],[3971.0,0.55],[3971.9,0.12399884],[3972.0,5.89544241],[3972.1,1.27580127]]]
["bitfinex","ETHUSD",1734393967110,[[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.47657356],[3967.1,0.02519279],[3966.9,0.25]],[[3970.5,4.50689698],[3970.6,0.73580242],[3971.0,0.55],[3971.9,0.12399884],[3972.0,6.92124368]]]
["bitfinex","ETHUSD",1734393967283,[[3969.6,3.0],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.47657356],[3967.1,0.02519279]],[[3970.6,0.73580242],[3971.0,0.55],[3971.9,0.12399884],[3972.0,6.92124368]]]
["bitfinex","ETHUSD",1734393967284,[[3969.6,3.0],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.47657356],[3967.1,0.02519279]],[[3970.4,4.50689698],[3970.6,0.5056897],[3971.0,0.55],[3971.9,0.12399884],[3972.0,6.92124368]]]
["bitfinex","ETHUSD",1734393967477,[[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.47657356],[3967.1,1.59279022],[3967.0,0.2508]],[[3970.3,4.50689698],[3970.6,0.5056897],[3971.0,0.55],[3971.8,2.639],[3971.9,1.14980011]]]
["bitfinex","ETHUSD",1734393967808,[[3969.6,3.0],[3968.7,0.31275616],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174]],[[3970.2,4.50689698],[3970.6,0.5056897],[3971.0,0.55],[3971.8,2.639],[3971.9,1.14980011]]]
["bitfinex","ETHUSD",1734393968031,[[3969.6,3.0],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3966.9,2.33043099]],[[3970.0,4.50689698],[3970.6,0.5056897],[3971.0,0.55],[3971.8,2.639],[3971.9,1.14980011]]]
["bitfinex","ETHUSD",1734393968321,[[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3968.2,0.31275616],[3967.0,1.56839743]],[[3970.6,0.5056897],[3971.0,0.55],[3971.8,2.639],[3971.9,1.14980011]]]
["bitfinex","ETHUSD",1734393968322,[[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3968.2,0.31275616],[3967.0,1.56839743]],[[3969.9,4.50689698],[3970.6,0.5056897],[3971.0,0.55],[3971.7,0.25],[3971.8,3.66480127]]]
["bitfinex","ETHUSD",1734393968517,[[3969.3,3.0],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3967.0,1.56839743]],[[3969.9,4.50689698],[3971.0,0.55],[3971.7,0.25],[3971.8,3.66480127]]]
["bitfinex","ETHUSD",1734393968518,[[3969.3,3.0],[3968.9,0.31275616],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174]],[[3969.9,4.50689698],[3971.0,0.55],[3971.7,0.25],[3971.8,3.66480127],[3972.4,3.69649143]]]
["bitfinex","ETHUSD",1734393968672,[[3968.9,0.31275616],[3968.6,0.25176606],[3968.5,0.13048017],[3968.4,0.1638174],[3967.7,0.02519405]],[[3969.9,4.50689698],[3971.0,0.55],[3971.7,0.25],[3971.8,3.66480127],[3972.4,3.69649143]]]
["bitfinex","ETHUSD",1734393968878,[[3969.3,3.0],[3968.9,0.31275616],[3968.6,0.25176606],[3968.5,0.40703882],[3968.4,0.1638174]],[[3969.9,4.50689698],[3971.0,0.55],[3971.8,1.02580127],[3972.0,4.54514432],[3972.1,2.639]]]
["bitfinex","ETHUSD",1734393969125,[[3969.8,3.0],[3969.4,0.31275616],[3969.1,0.8325],[3969.0,0.27655865],[3968.6,0.25176606]],[[3971.6,4.50689698],[3972.0,0.00644241],[3972.3,1.02580127],[3972.4,1.53870191],[3972.5,0.25]]]
["bitfinex","ETHUSD",1734393969345,[[3970.1,3.0],[3969.9,0.61275616],[3969.5,0.02519044],[3969.3,0.27655865],[3969.1,0.8325]],[[3971.5,0.68107773],[3971.6,4.50689698],[3972.0,0.00644241],[3972.5,1.02580127],[3972.7,1.53870191]]]
["bitfinex","ETHUSD",1734393969614,[[3970.4,3.0],[3970.1,0.31275616],[3970.0,0.8325],[3969.9,0.3],[3969.3,0.27655865]],[[3971.4,4.73728501],[3972.0,0.00644241],[3972.9,1.02580127]]]
["bitfinex","ETHUSD",1734393969615,[[3970.4,3.0],[3970.1,0.31275616],[3970.0,0.8325],[3969.9,0.3],[3969.3,0.27655865]],[[3971.4,4.73728501],[3972.0,0.00644241],[3972.9,1.02580127],[3973.1,1.53870191],[3973.3,2.30160254]]]
["bitfinex","ETHUSD",1734393969828,[[3970.4,3.0],[3970.1,0.31275616],[3970.0,0.8325],[3969.9,0.3],[3969.3,0.27655865]],[[3971.4,4.50689698],[3972.0,0.00644241],[3973.0,1.02580127],[3973.2,1.53870191],[3973.3,0.25]]]
["bitfinex","ETHUSD",1734393969980,[[3970.1,0.31275616],[3970.0,0.8325],[3969.9,0.3],[3969.8,0.12744553],[3969.3,0.27655865]],[[3971.4,4.50689698],[3972.0,0.00644241],[3972.8,0.25],[3972.9,1.02580127],[3973.1,5.18399291]]]
["bitfinex","ETHUSD",1734393970183,[[3970.1,0.31275616],[3970.0,0.8325],[3969.8,0.12744553],[3969.3,0.27655865]],[[3971.4,4.50689698],[3972.0,0.00644241],[3972.9,1.02580127],[3973.1,5.18399291]]]
["bitfinex","ETHUSD",1734393970184,[[3970.4,3.0],[3970.1,0.31275616],[3970.0,0.8325],[3969.8,0.12744553],[3969.3,0.27655865]],[[3971.4,4.50689698],[3972.0,0.00644241],[3972.9,1.02580127],[3973.0,0.25],[3973.1,5.18399291]]]
["bitfinex","ETHUSD",1734393970512,[[3970.4,0.31275616],[3970.0,0.8325],[3969.8,0.12744553],[3969.3,0.27655865],[3968.8,3.0]],[[3971.3,4.50689698],[3972.0,0.00644241],[3973.0,1.02580127],[3973.2,1.53870191],[3973.3,2.13290852]]]
["bitfinex","ETHUSD",1734393970678,[[3970.7,3.0],[3970.0,0.8325],[3969.9,0.31275616],[3969.8,0.12744553],[3969.3,0.27655865]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.8,0.1264801],[3973.1,1.02580127],[3973.2,1.53870191]]]
["bitfinex","ETHUSD",1734393970883,[[3970.1,0.31275616],[3970.0,0.8325],[3969.8,0.12744553],[3969.4,0.02518466],[3969.3,0.27655865]],[[3971.9,4.95823092],[3972.0,0.00644241],[3973.1,1.02580127],[3973.2,1.006145],[3973.3,6.31061043]]]
["bitfinex","ETHUSD",1734393971079,[[3970.1,0.31275616],[3970.0,0.8325],[3969.8,0.12744553],[3969.4,0.02518466],[3969.3,0.27655865]],[[3971.9,4.50689698],[3972.0,0.00644241],[3973.1,1.02580127],[3973.2,1.006145],[3973.3,6.31061043]]]
["bitfinex","ETHUSD",1734393971300,[[3970.7,3.0],[3970.1,0.31275616],[3970.0,0.8325],[3969.8,0.12744553],[3969.3,0.27655865]],[[3971.9,4.50689698],[3972.0,0.00644241],[3973.1,1.02580127],[3973.2,1.006145],[3973.3,6.31061043]]]
["bitfinex","ETHUSD",1734393971301,[[3970.7,3.0],[3970.1,0.31275616],[3970.0,0.8325],[3969.8,0.12744553],[3969.3,0.27655865]],[[3971.9,4.50689698],[3972.0,0.00644241],[3973.1,1.27580127],[3973.2,1.006145],[3973.3,6.31061043]]]
["bitfinex","ETHUSD",1734393971519,[[3970.7,3.0],[3970.1,0.31275616],[3970.0,0.8325],[3969.8,0.12744553],[3969.3,0.27655865]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.9,1.02580127],[3973.1,1.78870191],[3973.2,1.006145]]]
["bitfinex","ETHUSD",1734393971680,[[3970.7,3.0],[3970.0,0.8325],[3969.8,0.12744553],[3969.3,0.27655865],[3968.0,3.13935205]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.9,1.02580127],[3973.1,1.78870191],[3973.2,1.006145]]]
["bitfinex","ETHUSD",1734393972034,[[3970.7,3.0],[3970.0,0.8325],[3969.8,0.12744553],[3969.6,0.31275616],[3969.3,0.27655865]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.9,1.02580127],[3973.0,1.53870191],[3973.1,0.25]]]
["bitfinex","ETHUSD",1734393972336,[[3970.0,0.8325],[3969.8,0.12744553],[3969.3,0.27655865],[3968.9,3.02518451],[3968.3,0.25]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.9,1.02580127],[3973.1,1.78870191],[3973.2,4.006145]]]
["bitfinex","ETHUSD",1734393972623,[[3970.0,0.8325],[3969.8,0.12744553],[3969.3,0.27655865],[3968.9,4.59278194],[3968.7,2.08043099]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.8,1.02580127],[3973.0,1.53870191],[3973.1,2.30160254]]]
["bitfinex","ETHUSD",1734393972910,[[3970.0,0.8325],[3969.8,0.12744553],[3968.9,3.27655865],[3968.8,1.56759743],[3968.7,2.08043099]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.7,1.02580127],[3972.9,1.53870191],[3973.1,4.94060254]]]
["bitfinex","ETHUSD",1734393973115,[[3970.0,0.8325],[3969.8,0.12744553],[3968.9,4.84415608],[3968.7,2.08043099],[3967.9,1.24623306]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.7,1.02580127],[3972.9,1.53870191],[3973.1,4.94060254]]]
["bitfinex","ETHUSD",1734393973414,[[3970.0,0.8325],[3969.8,0.12744553],[3968.9,4.84415608],[3968.7,2.08043099],[3967.9,1.24623306]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.7,1.02580127],[3972.9,1.53870191],[3973.1,2.30160254]]]
["bitfinex","ETHUSD",1734393973617,[[3970.0,0.8325],[3969.8,0.12744553],[3969.1,3.0],[3969.0,1.56759743],[3968.9,0.27655865]],[[3971.9,4.50689698],[3972.0,0.00644241],[3973.1,2.30160254]]]
["bitfinex","ETHUSD",1734393973618,[[3970.0,0.8325],[3969.8,0.12744553],[3969.1,3.0],[3969.0,1.56759743],[3968.9,0.27655865]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.6,1.02580127],[3972.8,1.53870191],[3973.0,2.05160254]]]
["bitfinex","ETHUSD",1734393973781,[[3970.0,0.8325],[3969.8,0.12744553],[3969.4,0.31275616],[3969.2,0.02518583],[3969.0,1.56759743]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.6,1.02580127],[3972.8,1.53870191],[3972.9,0.12577604]]]
["bitfinex","ETHUSD",1734393974175,[[3970.0,0.8325],[3969.8,0.12744553],[3969.4,0.43777784],[3969.2,0.02518583],[3969.1,3.0]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.6,1.02580127],[3972.8,1.53870191],[3972.9,0.12577604]]]
["bitfinex","ETHUSD",1734393974681,[[3970.0,0.8325],[3969.8,0.12744553],[3969.4,0.43777784],[3969.3,3.0],[3969.2,0.02518541]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.5,1.02580127],[3972.7,1.53870191],[3972.9,2.17737858]]]
["bitfinex","ETHUSD",1734393975057,[[3970.8,3.0],[3970.1,0.31275616],[3970.0,0.8325],[3969.9,0.02518474],[3969.8,0.12744553]],[[3971.9,4.50689698],[3972.0,0.00644241],[3972.8,1.02580127],[3972.9,1.53870191],[3973.1,2.05160254]]]
["bitfinex","ETHUSD",1734393975217,[[3970.1,0.3379409],[3970.0,0.8325],[3969.8,0.12744553],[3969.5,4.84415608],[3969.4,0.12502168]],[[3971.9,4.50689698],[3972.0,0.00644241],[3973.0,1.02580127],[3973.1,1.53870191],[3973.3,2.05160254]]]
["bitfinex","ETHUSD",1734393975390,[[3970.1,0.31275616],[3970.0,0.8325],[3969.8,0.12744553],[3969.7,3.0],[3969.6,1.56759743]],[[3971.9,4.50689698],[3972.0,0.00644241],[3973.1,1.02580127],[3973.2,1.53870191],[3973.3,0.12822769]]]
["bitfinex","ETHUSD",1734393975592,[[3969.6,0.7531],[3969.5,0.31275616],[3969.3,1.56759743],[3969.1,2.08043099],[3968.8,0.27655865]],[[3971.8,4.50689698],[3971.9,0.45133394],[3972.0,0.00644241],[3973.1,1.02580127],[3973.3,0.12822769]]]
["bitfinex","ETHUSD",1734393975593,[[3969.6,0.7531],[3969.5,0.31275616],[3969.3,1.56759743],[3969.1,2.08043099],[3968.8,0.27655865]],[[3971.8,4.50689698],[3971.9,0.45133394],[3972.0,0.00644241],[3972.5,1.02580127],[3972.9,1.53870191]]]
["bitfinex","ETHUSD",1734393975792,[[3969.2,0.7531],[3968.9,1.56759743],[3968.7,2.08043099],[3968.6,1.13467136],[3968.5,2.62238479]],[[3971.7,0.23000542],[3971.8,4.50689698],[3971.9,0.45133394],[3972.0,0.00644241],[3972.2,1.02580127]]]
["bitfinex","ETHUSD",1734393976019,[[3969.2,0.7531],[3968.7,1.56759743],[3968.6,0.12864736],[3968.5,2.08043099],[3968.4,0.1638174]],[[3971.7,0.23000542],[3971.8,4.50689698],[3971.9,0.45133394],[3972.0,1.03224368],[3972.3,1.53870191]]]
["bitfinex","ETHUSD",1734393976362,[[3969.2,0.7531],[3968.6,0.12864736],[3968.5,1.56759743],[3968.4,2.55700455],[3968.2,2.62238479]],[[3971.6,0.23000542],[3971.8,5.53269825],[3971.9,0.45133394],[3972.0,1.54514432],[3972.2,2.05160254]]]
["bitfinex","ETHUSD",1734393976638,[[3968.7,0.7531],[3968.6,0.12864736],[3968.4,2.04417099],[3968.2,2.08043099],[3968.0,2.62238479]],[[3971.3,0.55],[3971.4,4.50689698],[3971.5,2.90600512],[3971.6,1.02580127],[3971.8,1.53870191]]]
["bitfinex","ETHUSD",1734393976810,[[3968.7,0.7531],[3968.6,0.12864736],[3968.4,0.1638174],[3968.3,1.56759743],[3968.1,2.35698964]],[[3971.1,0.55],[3971.2,4.7369024],[3971.3,0.55],[3971.6,1.02580127],[3971.7,1.53870191]]]
["bitfinex","ETHUSD",1734393977011,[[3968.7,0.7531],[3968.6,0.25456673],[3968.4,0.1638174],[3968.2,1.56759743],[3968.1,0.27655865]],[[3970.8,4.50689698],[3971.0,0.81369566],[3971.1,0.55],[3971.5,1.02580127],[3971.7,1.53870191]]]
["bitfinex","ETHUSD",1734393977212,[[3968.7,0.7531],[3968.6,0.25456673],[3968.4,0.1638174],[3968.2,1.56759743],[3968.1,2.35698964]],[[3970.8,4.50689698],[3971.0,0.58369024],[3971.1,0.55],[3971.5,1.02580127],[3971.6,1.53870191]]]
["bitfinex","ETHUSD",1734393977427,[[3968.7,0.7531],[3968.6,0.25456673],[3968.4,3.1638174],[3968.3,1.56759743],[3968.1,2.35698964]],[[3970.6,4.50689698],[3971.0,0.58369024],[3971.1,0.55],[3971.4,1.02580127],[3971.6,1.53870191]]]
["bitfinex","ETHUSD",1734393977601,[[3968.7,1.02965865],[3968.6,0.25456673],[3968.5,0.31275616],[3968.4,3.1638174],[3968.3,1.56759743]],[[3970.5,4.50689698],[3971.0,0.58369024],[3971.1,0.55],[3971.5,1.02580127],[3971.7,1.53870191]]]
["bitfinex","ETHUSD",1734393977801,[[3968.7,1.02965865],[3968.6,0.25456673],[3968.4,3.1638174],[3968.3,1.56759743]],[[3970.5,4.50689698],[3971.0,0.58369024],[3971.1,0.55],[3971.5,1.02580127],[3971.7,1.53870191]]]
["bitfinex","ETHUSD",1734393977802,[[3968.9,0.12743039],[3968.7,0.7531],[3968.6,0.25456673],[3968.4,3.1638174],[3968.3,1.56759743]],[[3970.3,4.50689698],[3971.0,0.58369024],[3971.1,0.55],[3971.4,1.02580127],[3971.6,1.53870191]]]
["bitfinex","ETHUSD",1734393978002,[[3968.6,0.12864736],[3968.4,0.9169174],[3968.3,1.56759743],[3968.0,0.31275616],[3967.1,3.67131986]],[[3970.2,4.50689698],[3971.0,0.58369024],[3971.1,0.55],[3971.4,1.02580127],[3971.6,1.53870191]]]
["bitfinex","ETHUSD",1734393978206,[[3968.6,0.12864736],[3968.5,0.12829449],[3968.4,0.9169174],[3968.3,1.56759743],[3968.0,0.31275616]],[[3970.2,4.50689698],[3971.0,0.58369024],[3971.1,0.55],[3971.4,1.02580127],[3971.6,1.53870191]]]
["bitfinex","ETHUSD",1734393978639,[[3968.6,0.12864736],[3968.5,0.12829449],[3968.4,0.9169174],[3968.3,1.56759743],[3968.0,0.31275616]],[[3970.2,4.50689698],[3971.0,0.58369024],[3971.1,0.55],[3971.3,1.02580127],[3971.5,1.53870191]]]
["bitfinex","ETHUSD",1734393978946,[[3968.6,0.12864736],[3968.5,0.12829449],[3968.4,0.1638174],[3968.0,2.32069743],[3967.8,2.08043099]],[[3970.2,4.95758668],[3971.0,1.60949151],[3971.1,0.55]]]
["bitfinex","ETHUSD",1734393978947,[[3968.6,0.12864736],[3968.5,0.12829449],[3968.4,0.1638174],[3968.0,2.32069743],[3967.8,2.08043099]],[[3970.2,4.95758668],[3971.0,1.60949151],[3971.1,0.55],[3971.2,1.53870191],[3971.4,2.05160254]]]
["bitfinex","ETHUSD",1734393979239,[[3968.5,0.12829449],[3968.4,0.1638174],[3968.0,2.32069743]],[[3970.2,4.95758668],[3971.0,1.60949151],[3971.1,0.55],[3971.2,1.53870191],[3971.4,2.05160254]]]
["bitfinex","ETHUSD",1734393979240,[[3968.5,0.12829449],[3968.4,0.1638174],[3968.0,0.7531],[3967.9,1.56759743],[3967.7,2.08043099]],[[3970.2,4.95758668],[3970.9,1.02580127],[3971.0,0.58369024],[3971.1,2.08870191],[3971.3,2.05160254]]]
["bitfinex","ETHUSD",1734393979438,[[3968.4,0.1638174],[3968.0,0.7531],[3967.9,1.56759743],[3967.7,2.08043099],[3967.2,3.15136632]],[[3970.2,4.95758668],[3970.8,1.02580127],[3971.0,2.12239215],[3971.1,0.55],[3971.2,2.05160254]]]
["bitfinex","ETHUSD",1734393979740,[[3968.4,0.1638174],[3968.0,0.7531],[3967.9,1.56759743],[3967.7,2.08043099],[3967.6,4.55434959]],[[3970.2,4.95758668],[3970.9,1.02580127],[3971.0,2.12239215],[3971.1,0.55],[3971.2,2.05160254]]]
["bitfinex","ETHUSD",1734393979951,[[3968.4,0.1638174],[3968.3,0.12599599],[3968.0,2.32069743],[3967.8,2.08043099],[3967.7,0.02519554]],[[3970.2,4.95758668],[3970.9,1.02580127],[3971.0,0.58369024],[3971.1,2.08870191],[3971.3,2.05160254]]]
["bitfinex","ETHUSD",1734393980167,[[3968.4,0.1638174],[3968.3,0.12599599],[3968.1,0.31275616],[3968.0,2.32069743],[3967.8,2.08043099]],[[3970.2,4.95758668],[3970.9,1.02580127],[3971.0,0.58369024],[3971.1,2.08870191],[3971.3,2.05160254]]]
["bitfinex","ETHUSD",1734393980312,[[3968.4,0.47657356],[3968.3,0.12599599],[3968.1,3.0],[3968.0,2.32069743],[3967.8,2.08043099]],[[3970.2,4.95758668],[3970.9,1.02580127],[3971.0,0.58369024],[3971.1,2.08870191],[3971.3,2.05160254]]]
["bitfinex","ETHUSD",1734393980508,[[3968.4,0.1638174],[3968.3,0.12599599],[3968.1,3.0],[3968.0,2.32069743],[3967.8,2.08043099]],[[3970.2,4.95758668],[3970.8,1.02580127],[3971.0,2.12239215],[3971.1,0.55],[3971.2,2.05160254]]]
["bitfinex","ETHUSD",1734393980865,[[3968.5,0.1275058],[3968.4,0.1638174],[3968.3,0.12599599],[3968.1,3.0],[3968.0,2.32069743]],[[3970.2,4.95758668],[3970.8,1.02580127],[3971.0,2.12239215],[3971.1,0.55],[3971.2,2.05160254]]]
["bitfinex","ETHUSD",1734393981529,[[3969.3,3.0],[3968.5,0.1275058],[3968.4,0.1638174],[3968.3,0.12599599],[3968.1,4.56759743]],[[3970.2,4.95758668],[3970.8,1.02580127],[3971.0,2.12239215],[3971.1,0.55],[3971.2,2.05160254]]]
["bitfinex","ETHUSD",1734393981708,[[3969.3,3.0],[3968.5,0.1275058],[3968.4,0.1638174],[3968.3,0.12599599],[3968.1,1.56759743]],[[3970.2,4.95758668],[3970.8,1.02580127],[3971.0,2.12239215],[3971.1,0.55],[3971.2,2.05160254]]]
["bitfinex","ETHUSD",1734393981912,[[3969.3,3.0],[3968.5,0.1275058],[3968.4,0.1638174],[3968.3,0.12599599],[3968.1,1.56759743]],[[3970.1,4.50689698],[3970.2,0.4506897],[3970.8,1.02580127],[3971.0,2.12239215],[3971.1,0.55]]]
["bitfinex","ETHUSD",1734393982240,[[3968.5,0.1275058],[3968.4,0.1638174],[3968.3,0.12599599],[3968.1,3.0],[3968.0,2.32069743]],[[3970.1,4.50689698],[3970.2,0.4506897],[3970.8,1.02580127],[3971.0,2.12239215],[3971.1,2.60160254]]]
["bitfinex","ETHUSD",1734393982405,[[3968.5,0.1275058],[3968.4,0.1638174],[3968.3,0.12599599],[3968.1,4.56759743],[3968.0,0.7531]],[[3970.1,5.00265565],[3970.8,1.02580127],[3971.0,2.12239215],[3971.1,0.55],[3971.2,2.05160254]]]
["bitfinex","ETHUSD",1734393982607,[[3968.5,0.1275058],[3968.4,0.1638174],[3968.3,0.12599599],[3968.1,3.0],[3968.0,2.32069743]],[[3970.1,4.50689698],[3970.8,1.02580127],[3971.0,2.12239215],[3971.1,2.60160254],[3971.3,2.57284161]]]
["bitfinex","ETHUSD",1734393982809,[[3968.4,0.1638174],[3968.1,3.0],[3968.0,0.7531],[3967.9,1.56759743],[3967.7,2.08043099]],[[3970.8,1.02580127],[3971.0,2.12239215],[3971.1,2.60160254]]]
["bitfinex","ETHUSD",1734393982810,[[3968.4,0.1638174],[3968.1,3.0],[3968.0,0.7531],[3967.9,1.56759743],[3967.7,2.08043099]],[[3970.0,5.05689698],[3970.6,1.02580127],[3970.8,1.53870191],[3971.0,2.63529278],[3971.1,2.57284161]]]
["bitfinex","ETHUSD",1734393983039,[[3968.4,0.1638174],[3967.7,5.32069743],[3967.5,2.35698964],[3967.3,2.6261386],[3967.2,0.31275616]],[[3970.0,5.05689698],[3970.4,1.02580127],[3970.6,1.53870191],[3970.8,2.05160254],[3971.0,3.15653185]]]
["bitfinex","ETHUSD",1734393983219,[[3968.4,0.1638174],[3967.9,0.12849325],[3967.7,5.32069743],[3967.5,2.35698964],[3967.2,0.31275616]],[[3970.0,5.05689698],[3971.0,3.15653185]]]
["bitfinex","ETHUSD",1734393983220,[[3968.4,0.1638174],[3967.9,0.12849325],[3967.8,0.31275616],[3967.7,3.7531],[3967.6,3.49580842]],[[3970.0,5.05689698],[3970.3,1.02580127],[3970.5,1.53870191],[3970.7,2.05160254],[3970.9,2.57284161]]]
["bitfinex","ETHUSD",1734393983449,[[3968.4,0.1638174],[3967.9,0.25463602],[3967.7,5.32069743],[3967.6,1.92821099],[3967.5,2.35698964]],[[3969.8,4.50689698],[3970.0,0.55],[3970.3,1.02580127],[3970.5,1.53870191],[3970.7,2.05160254]]]
["bitfinex","ETHUSD",1734393983767,[[3968.4,0.1638174],[3968.0,0.31275616],[3967.9,0.25463602],[3967.7,3.7531],[3967.6,3.49580842]],[[3969.8,4.50689698],[3970.0,0.55],[3970.3,1.02580127],[3970.4,1.53870191],[3970.6,2.05160254]]]
["bitfinex","ETHUSD",1734393983992,[[3968.8,3.0],[3968.4,0.1638174],[3968.0,0.31275616],[3967.9,0.25463602],[3967.7,3.7531]],[[3969.8,4.50689698],[3970.0,0.55],[3970.3,1.02580127],[3970.5,1.53870191],[3970.7,2.05160254]]]
["bitfinex","ETHUSD",1734393984216,[[3968.4,0.1638174],[3967.6,0.05025],[3967.3,1.56759743],[3967.1,2.08043099],[3967.0,0.7539]],[[3969.5,4.50689698],[3969.6,0.55],[3969.7,0.22978668],[3970.0,1.57580127],[3970.2,1.53870191]]]
["bitfinex","ETHUSD",1734393984369,[[3968.4,0.1638174],[3967.6,0.05025],[3967.2,1.56759743],[3967.0,2.83433099],[3966.8,2.62926061]],[[3969.4,1.07866837],[3969.5,4.50689698],[3969.9,1.02580127],[3970.1,1.53870191],[3970.2,2.05160254]]]
["bitfinex","ETHUSD",1734393984551,[[3968.4,0.1638174],[3967.6,0.05025],[3967.1,1.56759743],[3967.0,0.7539],[3966.9,2.08043099]],[[3969.4,1.07866837],[3969.5,4.50689698],[3969.8,1.02580127],[3970.0,1.53870191],[3970.2,2.05160254]]]
["bitfinex","ETHUSD",1734393985085,[[3968.4,0.1638174],[3967.6,0.05025],[3967.3,0.12549077],[3967.1,1.56759743],[3967.0,0.7539]],[[3969.4,1.07866837],[3969.5,4.50689698],[3969.8,1.02580127],[3970.0,1.53870191],[3970.1,2.05160254]]]
["bitfinex","ETHUSD",1734393985244,[[3968.4,0.1638174],[3967.6,0.05025],[3967.3,0.12549077],[3967.0,2.32149743],[3966.8,2.08043099]],[[3969.4,1.07866837],[3969.5,4.50689698],[3969.8,1.02580127],[3970.0,1.53870191],[3970.2,2.05160254]]]
["bitfinex","ETHUSD",1734393985608,[[3968.4,0.1638174],[3967.6,0.05025],[3967.3,0.12549077],[3967.0,2.32149743],[3966.9,2.08043099]],[[3969.4,1.07866837],[3969.5,4.50689698],[3970.0,1.53870191],[3970.2,2.05160254]]]
["bitfinex","ETHUSD",1734393985609,[[3968.4,0.1638174],[3967.6,0.05025],[3967.3,0.12549077],[3967.0,2.32149743],[3966.9,2.08043099]],[[3969.4,1.07866837],[3969.5,4.50689698],[3969.9,1.02580127],[3970.0,1.53870191],[3970.2,2.05160254]]]
["bitfinex","ETHUSD",1734393985747,[[3968.4,0.1638174],[3967.6,0.05025],[3967.0,1.56839743],[3966.8,2.08043099],[3966.6,2.62926061]],[[3969.2,0.55],[3969.3,4.50689698],[3969.4,0.52866837],[3969.8,1.02580127],[3970.0,1.53870191]]]
["bitfinex","ETHUSD",1734393985948,[[3968.4,0.1638174],[3967.6,0.05025],[3967.0,1.56839743]],[[3969.2,0.55],[3969.3,4.50689698],[3969.4,0.52866837],[3970.0,1.53870191]]]
["bitfinex","ETHUSD",1734393985949,[[3968.4,0.1638174],[3967.6,0.05025],[3967.0,0.0008],[3966.7,1.56759743],[3966.5,2.08043099]],[[3969.2,0.55],[3969.3,4.50689698],[3969.4,0.52866837],[3969.5,1.02580127],[3969.7,1.53870191]]]
["bitfinex","ETHUSD",1734393986204,[[3968.4,0.1638174],[3967.6,0.05025],[3967.0,0.0008],[3966.7,1.56759743],[3966.5,2.08043099]],[[3969.2,0.55],[3969.4,0.52866837]]]
["bitfinex","ETHUSD",1734393986205,[[3968.4,0.1638174],[3967.6,0.05025],[3967.0,0.0008],[3966.7,1.56759743],[3966.5,2.08043099]],[[3969.0,5.05689698],[3969.2,0.55],[3969.4,0.52866837],[3969.6,4.27580127],[3969.8,1.53870191]]]
["bitfinex","ETHUSD",1734393986355,[[3967.6,0.05025],[3967.0,0.0008],[3966.1,1.56759743],[3965.9,2.83353099],[3965.7,2.62926061]],[[3969.0,5.05689698],[3969.2,0.55],[3969.4,0.52866837],[3969.6,4.27580127]]]
["bitfinex","ETHUSD",1734393986356,[[3967.6,0.05025],[3967.0,0.0008],[3966.1,1.56759743],[3965.9,2.83353099],[3965.7,2.62926061]],[[3968.7,0.55],[3968.8,4.50689698],[3968.9,1.62991959],[3969.0,1.02580127],[3969.2,1.53870191]]]
["bitfinex","ETHUSD",1734393986551,[[3967.6,0.05025],[3967.0,0.0008],[3966.1,1.56759743],[3965.9,2.83353099],[3965.8,2.62926061]],[[3968.7,0.55],[3968.8,4.50689698],[3969.1,1.02580127],[3969.3,1.53870191],[3970.4,3.60419007]]]
["bitfinex","ETHUSD",1734393986806,[[3967.6,0.05025],[3967.0,0.0008],[3966.1,1.56759743],[3965.9,2.83353099]],[[3968.7,0.55],[3968.8,4.50689698],[3969.1,1.02580127],[3969.3,1.53870191],[3970.4,3.60419007]]]
["bitfinex","ETHUSD",1734393986807,[[3967.6,0.05025],[3967.0,0.0008],[3966.1,1.56759743],[3965.9,2.83353099],[3965.7,2.62926061]],[[3968.7,0.55],[3968.8,4.50689698],[3969.0,1.02580127],[3969.2,1.53870191],[3969.9,3.08930577]]]
["bitfinex","ETHUSD",1734393987011,[[3967.6,0.05025],[3967.0,0.0008],[3966.1,1.56759743],[3965.9,2.83353099],[3965.7,2.62926061]],[[3968.7,0.55],[3968.8,4.50689698],[3969.0,1.02580127],[3969.2,1.53870191]]]
["bitfinex","ETHUSD",1734393987012,[[3967.6,0.05025],[3967.0,0.0008],[3966.1,1.56759743],[3965.9,2.83353099],[3965.7,2.62926061]],[[3968.7,0.55],[3968.8,4.50689698],[3969.0,1.02580127],[3969.2,1.53870191],[3970.0,5.71446189]]]
["bitfinex","ETHUSD",1734393987221,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,1.56759743],[3966.1,0.12535053],[3966.0,3.48116934]],[[3968.6,4.50689698],[3968.7,0.55],[3969.1,1.02580127],[3969.3,1.53870191],[3969.4,0.52866837]]]
["bitfinex","ETHUSD",1734393987497,[[3967.6,0.05025],[3967.0,0.0008],[3966.5,0.13089523],[3966.2,1.56759743],[3966.1,3.12535053]],[[3968.5,1.0556897],[3968.6,4.50689698],[3969.3,1.02580127],[3969.4,0.52866837],[3969.5,1.53870191]]]
["bitfinex","ETHUSD",1734393987703,[[3967.6,0.05025],[3967.0,0.0008],[3966.5,0.13089523],[3966.1,4.69294796],[3966.0,1.38454084]],[[3968.5,1.0556897],[3968.6,4.50689698],[3969.2,1.02580127],[3969.4,2.06737028],[3969.6,5.55160254]]]
["bitfinex","ETHUSD",1734393988292,[[3967.6,0.05025],[3967.0,0.0008],[3966.5,0.13089523],[3966.1,3.12535053],[3966.0,2.95213827]],[[3968.5,1.0556897],[3968.6,4.50689698],[3969.3,1.02580127],[3969.4,0.52866837],[3969.5,1.53870191]]]
["bitfinex","ETHUSD",1734393988581,[[3967.6,0.05025],[3967.0,0.0008],[3966.5,0.13089523],[3966.1,4.69294796],[3966.0,1.38454084]],[[3968.5,1.0556897],[3968.6,4.50689698],[3969.4,1.55446964],[3969.6,4.53870191],[3969.9,2.69413538]]]
["bitfinex","ETHUSD",1734393988760,[[3967.6,0.05025],[3967.0,0.0008],[3966.5,0.13089523],[3966.1,3.12535053],[3966.0,3.24489443]],[[3968.5,1.0556897],[3968.6,4.50689698],[3969.3,1.02580127],[3969.4,0.52866837],[3969.5,1.53870191]]]
["bitfinex","ETHUSD",1734393988967,[[3967.6,0.05025],[3967.0,0.0008],[3966.7,1.10965616],[3966.5,0.13089523],[3966.3,4.56759743]],[[3969.4,0.52866837]]]
["bitfinex","ETHUSD",1734393988968,[[3967.6,0.05025],[3967.0,0.0008],[3966.7,1.10965616],[3966.5,0.13089523],[3966.3,4.56759743]],[[3968.4,4.50689698],[3969.4,0.52866837],[3969.6,4.02580127],[3969.8,1.53870191],[3969.9,0.12390437]]]
["bitfinex","ETHUSD",1734393989155,[[3967.6,0.05025],[3967.0,0.0008],[3966.7,1.10965616],[3966.6,3.0],[3966.5,1.69849266]],[[3968.4,4.50689698],[3969.4,0.52866837],[3969.9,1.14970564],[3970.0,4.53870191],[3970.2,2.05160254]]]
["bitfinex","ETHUSD",1734393989360,[[3967.6,0.05025],[3967.0,0.0008],[3966.7,1.10965616],[3966.6,3.0],[3966.5,1.56759743]],[[3968.4,4.50689698],[3969.4,0.52866837],[3969.9,1.14970564],[3970.0,3.0],[3970.1,1.53870191]]]
["bitfinex","ETHUSD",1734393989597,[[3967.6,0.05025],[3967.0,0.0008],[3966.7,1.10965616],[3966.6,3.0],[3966.5,1.69506856]],[[3968.4,4.50689698],[3969.4,3.52866837],[3969.9,1.39970564],[3970.1,1.78870191],[3970.3,4.67675866]]]
["bitfinex","ETHUSD",1734393989798,[[3967.6,0.05025],[3967.0,0.0008],[3966.7,0.8169],[3966.2,4.56759743],[3966.1,0.12535053]],[[3968.4,4.50689698],[3969.4,3.52866837],[3969.6,1.02580127],[3969.7,1.53870191],[3969.9,2.42550691]]]
["bitfinex","ETHUSD",1734393989983,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,4.56759743],[3966.1,0.12535053]],[[3968.4,4.50689698],[3969.4,3.52866837],[3969.6,1.02580127],[3969.7,1.53870191],[3969.9,2.42550691]]]
["bitfinex","ETHUSD",1734393989984,[[3967.6,0.05025],[3967.0,0.0008],[3966.3,0.12589962],[3966.2,3.8169],[3966.1,0.12535053]],[[3968.4,4.50689698],[3969.4,4.55446964],[3969.5,1.53870191],[3969.6,0.25],[3969.7,2.05160254]]]
["bitfinex","ETHUSD",1734393990156,[[3967.6,0.05025],[3967.0,0.0008],[3966.6,3.0],[3966.3,0.12589962],[3966.2,0.8169]],[[3968.4,4.50689698],[3969.4,4.55446964],[3969.6,1.78870191],[3969.7,2.05160254],[3971.0,0.58369024]]]
["bitfinex","ETHUSD",1734393990351,[[3967.6,0.05025],[3967.0,0.0008],[3966.6,3.0],[3966.3,0.12589962],[3966.2,0.8169]],[[3968.3,0.55],[3968.4,4.50689698],[3969.3,1.02580127],[3969.4,3.52866837],[3969.5,1.53870191]]]
["bitfinex","ETHUSD",1734393990681,[[3967.6,0.05025],[3967.0,0.0008],[3966.6,3.0],[3966.2,0.8169],[3966.0,1.10798219]],[[3968.3,0.55],[3968.4,4.50689698],[3968.9,3.0],[3969.3,1.02580127],[3969.4,3.52866837]]]
["bitfinex","ETHUSD",1734393990880,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3966.0,1.10798219],[3965.6,1.56759743]],[[3968.3,0.55],[3968.4,4.50689698],[3968.9,3.0],[3969.4,3.52866837]]]
["bitfinex","ETHUSD",1734393990881,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3966.0,1.10798219],[3965.6,1.56759743]],[[3968.3,0.55],[3968.4,4.50689698],[3968.9,3.0],[3969.2,1.02580127],[3969.4,2.06737028]]]
["bitfinex","ETHUSD",1734393991067,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3966.0,1.10798219],[3965.6,1.56759743]],[[3968.3,0.55],[3968.4,4.50689698],[3968.9,3.0],[3969.2,1.02580127],[3969.4,2.31737028]]]
["bitfinex","ETHUSD",1734393991267,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3966.0,1.10798219],[3965.5,1.56759743]],[[3968.3,0.55],[3968.4,4.50689698],[3968.9,3.0],[3969.2,1.02580127],[3969.4,2.31737028]]]
["bitfinex","ETHUSD",1734393991268,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3966.0,1.10798219],[3965.5,1.56759743]],[[3968.3,0.55],[3968.4,4.50689698],[3968.9,3.0],[3969.2,1.02580127],[3969.4,2.56737028]]]
["bitfinex","ETHUSD",1734393991472,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3966.0,1.10798219],[3965.5,1.56759743]],[[3968.3,0.55],[3968.4,4.50689698],[3968.9,3.0],[3969.3,1.02580127],[3969.4,2.56737028]]]
["bitfinex","ETHUSD",1734393991702,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3966.0,1.10798219],[3965.5,1.56759743]],[[3968.3,0.55],[3968.4,4.50689698],[3968.9,3.0],[3969.2,1.02580127],[3969.4,2.56737028]]]
["bitfinex","ETHUSD",1734393992071,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3966.0,1.40073835],[3965.5,1.56759743]],[[3968.3,0.55],[3968.4,4.50689698],[3968.9,3.0],[3969.3,1.02580127],[3969.4,0.52866837]]]
["bitfinex","ETHUSD",1734393992272,[[3967.6,0.05025],[3967.0,0.0008],[3966.6,3.0],[3966.3,0.02521047],[3966.2,0.8169]],[[3968.4,4.50689698],[3968.9,3.0],[3969.4,0.52866837],[3969.6,1.02580127],[3969.8,1.53870191]]]
["bitfinex","ETHUSD",1734393992602,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3966.1,0.12535053],[3966.0,1.10798219]],[[3968.4,4.50689698],[3968.9,3.0],[3969.4,0.52866837],[3969.8,1.02580127],[3969.9,0.37390437]]]
["bitfinex","ETHUSD",1734393992804,[[3967.6,0.05025],[3967.0,0.0008],[3966.7,3.0],[3966.2,0.8169],[3966.1,0.12535053]],[[3968.4,4.50689698],[3968.9,3.0],[3969.4,0.52866837],[3969.7,0.25],[3969.8,1.02580127]]]
["bitfinex","ETHUSD",1734393993300,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3966.1,0.12535053],[3965.5,1.56759743]],[[3968.3,0.55],[3968.4,4.50689698],[3969.3,3.0],[3969.4,0.52866837],[3969.5,1.02580127]]]
["bitfinex","ETHUSD",1734393993459,[[3967.6,0.05025],[3967.0,0.0008],[3966.8,3.0],[3966.2,0.8169],[3966.1,0.12535053]],[[3968.3,0.55],[3968.4,4.50689698],[3969.3,3.0],[3969.4,0.52866837],[3969.6,3.67380127]]]
["bitfinex","ETHUSD",1734393993659,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3966.1,0.12535053],[3965.5,1.56759743]],[[3968.3,0.55],[3968.4,4.50689698],[3969.3,3.0],[3969.4,0.52866837],[3969.6,3.67380127]]]
["bitfinex","ETHUSD",1734393993660,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3966.1,0.12535053],[3965.5,1.56759743]],[[3968.3,0.55],[3968.4,4.50689698],[3969.3,3.0],[3969.4,0.52866837],[3969.5,1.02580127]]]
["bitfinex","ETHUSD",1734393993916,[[3967.6,0.05025],[3967.0,0.0008],[3966.8,3.0],[3966.2,0.8169],[3966.1,0.12535053]],[[3968.3,0.55],[3968.4,4.50689698],[3969.3,3.0],[3969.4,0.52866837],[3969.5,1.02580127]]]
["bitfinex","ETHUSD",1734393993917,[[3967.6,0.05025],[3967.0,0.0008],[3966.8,3.0],[3966.2,0.8169],[3966.1,0.12535053]],[[3968.3,0.55],[3968.4,4.50689698],[3969.3,3.12377656],[3969.4,0.52866837],[3969.5,1.02580127]]]
["bitfinex","ETHUSD",1734393994204,[[3967.6,0.05025],[3967.0,0.0008],[3966.8,3.0],[3966.2,0.8169],[3966.1,0.12535053]],[[3968.3,0.55],[3969.3,3.12377656],[3969.4,0.52866837]]]
["bitfinex","ETHUSD",1734393994205,[[3967.6,0.05025],[3967.0,0.0008],[3966.8,3.0],[3966.2,0.8169],[3966.1,0.12535053]],[[3968.2,4.50689698],[3968.3,0.55],[3969.3,3.12377656],[3969.4,0.52866837],[3969.6,3.67380127]]]
["bitfinex","ETHUSD",1734393994397,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3966.1,0.12535053],[3965.2,2.62134786]],[[3968.0,4.50689698],[3968.1,0.5056897],[3968.3,0.55],[3969.3,3.12377656],[3969.4,0.52866837]]]
["bitfinex","ETHUSD",1734393994580,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169]],[[3968.0,4.50689698],[3968.1,0.5056897],[3968.3,0.55],[3969.3,3.12377656],[3969.4,0.52866837]]]
["bitfinex","ETHUSD",1734393994581,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,0.8169],[3965.1,2.62134786],[3964.7,3.14641743]],[[3967.8,0.55],[3967.9,4.50689698],[3968.1,0.5056897],[3968.3,0.55],[3969.2,0.25]]]
["bitfinex","ETHUSD",1734393994784,[[3967.6,0.05025],[3967.0,0.0008],[3966.5,3.0],[3966.0,1.10798219],[3965.8,0.8169]],[[3967.8,0.55],[3967.9,4.50689698],[3968.1,0.5056897],[3969.2,3.92380127],[3969.3,3.37377656]]]
["bitfinex","ETHUSD",1734393995194,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3965.8,0.8169],[3965.0,1.57412243]],[[3967.8,0.55],[3967.9,4.50689698],[3968.1,0.5056897],[3968.9,3.0],[3969.2,6.54895739]]]
["bitfinex","ETHUSD",1734393995390,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3965.9,0.12662291],[3965.8,0.8169]],[[3967.8,0.55],[3967.9,4.50689698],[3968.1,0.5056897],[3968.9,3.0],[3969.2,6.54895739]]]
["bitfinex","ETHUSD",1734393995607,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3965.9,0.12662291],[3965.8,0.8169]],[[3967.8,0.55],[3967.9,4.50689698],[3968.1,0.5056897],[3968.9,3.0],[3969.2,5.52315612]]]
["bitfinex","ETHUSD",1734393996106,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3965.9,0.12662291],[3965.8,0.8169]],[[3967.9,4.50689698],[3968.1,0.5056897],[3968.9,3.0],[3969.3,2.77177656],[3969.4,1.80446964]]]
["bitfinex","ETHUSD",1734393996307,[[3967.6,0.05025],[3967.0,0.0008],[3966.5,3.0],[3966.0,1.10798219],[3965.9,0.12662291]],[[3967.9,4.50689698],[3968.1,0.5056897],[3968.9,3.0],[3969.3,3.02177656],[3969.4,1.80446964]]]
["bitfinex","ETHUSD",1734393996474,[[3967.6,0.05025],[3967.0,0.0008],[3966.5,3.0],[3966.0,1.10798219],[3965.9,0.12662291]],[[3967.8,0.55],[3967.9,4.50689698],[3968.1,0.5056897],[3968.9,4.00721],[3969.3,4.04757783]]]
["bitfinex","ETHUSD",1734393996674,[[3967.6,0.05025],[3967.0,0.0008],[3966.4,3.0],[3966.0,1.10798219],[3965.9,0.12662291]],[[3967.8,0.55],[3967.9,4.50689698],[3968.1,0.5056897],[3968.9,4.00721],[3969.2,2.898]]]
["bitfinex","ETHUSD",1734393996913,[[3967.6,0.05025],[3967.0,0.0008],[3966.4,3.0],[3966.0,1.10798219],[3965.9,0.12662291]],[[3967.7,4.50689698],[3967.8,0.55],[3968.1,0.5056897],[3968.9,6.65521],[3969.0,0.25]]]
["bitfinex","ETHUSD",1734393997109,[[3967.6,0.05025],[3967.0,0.0008],[3966.2,3.0],[3966.0,1.10798219],[3965.9,0.12662291]],[[3967.7,5.56258668],[3968.9,6.65521],[3969.0,0.25],[3969.2,3.90095739],[3969.3,0.12377656]]]
["bitfinex","ETHUSD",1734393997283,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3965.9,0.12662291],[3965.0,0.006525]],[[3967.7,5.56258668],[3968.5,3.0],[3968.7,2.648],[3968.8,0.25],[3968.9,1.00721]]]
["bitfinex","ETHUSD",1734393997484,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3965.9,0.12662291],[3965.0,0.006525]],[[3967.7,5.56258668],[3968.5,3.0],[3968.8,0.25],[3968.9,3.65521],[3969.1,1.02580127]]]
["bitfinex","ETHUSD",1734393997920,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3965.9,0.12662291],[3965.4,0.1271325]],[[3967.7,5.56258668],[3968.5,3.0],[3968.9,1.00721],[3969.2,3.12515612],[3969.3,1.14957783]]]
["bitfinex","ETHUSD",1734393998080,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3965.9,0.12662291],[3965.4,0.1271325]],[[3967.7,5.56258668],[3968.5,3.0],[3968.9,1.00721],[3969.2,3.12515612],[3969.3,0.12377656]]]
["bitfinex","ETHUSD",1734393998278,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3965.9,0.12662291],[3965.4,0.1271325]],[[3967.7,5.56258668],[3968.5,3.0],[3968.9,1.00721],[3969.0,0.25],[3969.2,2.87515612]]]
["bitfinex","ETHUSD",1734393998507,[[3967.6,0.05025],[3967.0,0.0008],[3966.3,3.0],[3966.0,1.10798219],[3965.9,0.12662291]],[[3967.7,5.56258668],[3968.5,3.0],[3968.9,1.00721],[3969.1,2.648],[3969.2,3.12515612]]]
["bitfinex","ETHUSD",1734393998938,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3965.9,0.12662291],[3965.0,0.006525]],[[3967.7,5.01258668],[3968.5,3.0],[3969.4,0.77866837],[3969.5,0.25],[3969.6,3.65095739]]]
["bitfinex","ETHUSD",1734393999109,[[3967.6,0.05025],[3967.0,0.0008],[3966.5,3.0],[3966.0,1.10798219],[3965.9,0.12662291]],[[3967.7,5.56258668],[3969.0,3.0],[3969.1,0.25],[3969.2,2.87515612],[3969.4,1.55446964]]]
["bitfinex","ETHUSD",1734393999286,[[3967.6,0.05025],[3967.0,0.0008],[3966.5,3.0],[3966.0,1.10798219],[3965.9,0.12662291]],[[3967.7,5.56258668],[3968.8,1.007232],[3969.0,3.0],[3969.1,0.25],[3969.2,2.87515612]]]
["bitfinex","ETHUSD",1734393999485,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3965.9,0.12662291],[3963.8,3.14126728]],[[3967.7,5.56258668],[3968.8,1.007232],[3969.0,3.0],[3969.1,2.898],[3969.2,2.87515612]]]
["bitfinex","ETHUSD",1734393999733,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3965.9,0.12662291],[3963.9,1.24144395]],[[3967.7,5.56258668],[3968.8,1.007232],[3969.0,3.0],[3969.1,2.898],[3969.2,2.87515612]]]
["bitfinex","ETHUSD",1734393999879,[[3967.6,0.05025],[3967.0,0.0008],[3966.5,3.0],[3966.0,1.10798219],[3965.9,0.12662291]],[[3967.7,5.56258668],[3968.8,1.007232],[3969.0,3.0],[3969.1,2.898],[3969.2,2.87515612]]]
["bitfinex","ETHUSD",1734394000081,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3965.9,0.12662291],[3964.4,1.73141483]],[[3967.7,5.56258668],[3968.8,1.007232],[3969.0,3.0],[3969.1,0.25],[3969.2,2.898]]]
["bitfinex","ETHUSD",1734394000292,[[3967.6,0.05025],[3967.0,0.0008],[3966.5,3.0],[3966.0,1.10798219],[3965.9,0.12662291]],[[3967.7,5.56258668],[3968.8,1.007232],[3969.0,3.0],[3969.1,0.25],[3969.2,2.898]]]
["bitfinex","ETHUSD",1734394000609,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3964.1,2.61772273],[3963.8,0.25]],[[3967.7,5.56258668],[3968.8,1.007232],[3969.0,3.0],[3969.1,0.25]]]
["bitfinex","ETHUSD",1734394000610,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3964.1,2.61772273],[3963.8,0.25]],[[3967.7,5.56258668],[3968.7,2.648],[3968.8,1.007232],[3969.0,3.0],[3969.1,0.25]]]
["bitfinex","ETHUSD",1734394000941,[[3967.6,0.05025],[3967.0,0.0008],[3966.0,1.10798219],[3964.4,0.1638174],[3964.3,1.56759743]],[[3967.7,5.56258668],[3968.8,3.655232],[3969.0,3.0],[3969.1,0.5],[3969.2,1.02580127]]]
["bitfinex","ETHUSD",1734394001090,[[3967.6,0.05025],[3967.0,0.0008],[3966.3,3.0],[3966.0,1.10798219],[3965.7,0.12992078]],[[3967.7,5.56258668],[3968.8,3.655232],[3969.0,3.0],[3969.1,0.5],[3969.3,3.28681594]]]
["bitfinex","ETHUSD",1734394001289,[[3967.0,0.0008],[3966.2,3.0],[3966.0,1.10798219],[3965.7,0.12992078],[3964.5,0.02521294]],[[3967.6,0.55],[3967.7,5.56258668],[3968.6,5.648],[3968.7,0.25],[3968.8,1.257232]]]
["bitfinex","ETHUSD",1734394001592,[[3967.0,0.0008],[3966.2,3.0],[3966.0,1.10798219],[3965.7,0.12992078],[3964.5,0.02521294]],[[3967.6,0.55],[3967.7,5.01258668],[3968.6,5.648],[3968.8,1.007232],[3968.9,2.38723811]]]
["bitfinex","ETHUSD",1734394001831,[[3967.0,0.0008],[3966.0,1.10798219],[3965.2,0.8169],[3964.5,0.02521294],[3963.9,2.08043099]],[[3967.5,4.50689698],[3967.6,0.55],[3967.7,0.5056897],[3968.1,2.648],[3968.2,3.0]]]
["bitfinex","ETHUSD",1734394002101,[[3967.0,0.0008],[3966.0,1.10798219],[3965.2,0.8169],[3965.0,0.13266907],[3963.5,1.56759743]],[[3967.4,1.10625867],[3967.5,4.50689698],[3967.7,0.5056897],[3967.9,2.13723811],[3968.1,2.898]]]
["bitfinex","ETHUSD",1734394002401,[[3967.0,0.0008],[3966.0,1.10798219],[3965.2,0.8169],[3965.0,0.13266907],[3963.6,0.02521775]],[[3967.4,1.10625867],[3967.5,4.50689698],[3967.7,0.5056897],[3967.9,2.13723811],[3968.1,2.898]]]
["bitfinex","ETHUSD",1734394002914,[[3967.0,0.0008],[3966.0,1.10798219],[3965.2,0.8169],[3965.0,0.13266907],[3963.6,0.02521775]],[[3967.4,1.10625867],[3967.5,4.50689698],[3967.7,0.5056897],[3968.1,2.898],[3968.3,2.13723811]]]
["bitfinex","ETHUSD",1734394003084,[[3967.0,0.0008],[3966.0,1.10798219],[3965.2,0.8169],[3965.0,0.13266907],[3963.6,0.02521775]],[[3967.4,1.10625867],[3967.5,4.50689698],[3968.1,2.898],[3968.2,3.25],[3968.3,2.13723811]]]
["bitfinex","ETHUSD",1734394003291,[[3966.0,1.10798219],[3965.0,0.13266907]],[[3967.4,1.10625867],[3967.5,4.50689698],[3968.1,2.898],[3968.2,3.25],[3968.3,2.13723811]]]
["bitfinex","ETHUSD",1734394003292,[[3966.0,1.10798219],[3965.0,0.006525],[3964.4,0.9807174],[3964.2,0.1250887],[3963.4,0.02521711]],[[3967.1,0.55],[3967.2,4.50689698],[3967.4,1.10625867],[3967.5,2.13723811],[3967.6,3.0]]]
["bitfinex","ETHUSD",1734394003599,[[3966.0,1.10798219],[3965.0,0.006525],[3964.6,0.7852],[3964.4,0.1638174],[3964.2,0.1250887]],[[3966.9,0.55],[3967.0,4.50689698],[3967.1,0.55],[3967.4,0.55625867],[3967.6,3.0]]]
["bitfinex","ETHUSD",1734394003798,[[3966.0,1.10798219],[3965.0,0.006525],[3964.6,0.7852],[3964.4,0.1638174],[3964.2,0.1250887]],[[3966.6,4.50689698],[3966.7,0.55],[3966.9,0.55],[3967.4,0.55625867],[3967.6,3.0]]]
["bitfinex","ETHUSD",1734394003998,[[3966.0,1.10798219],[3965.0,0.006525],[3964.7,0.13150812],[3964.6,0.7852],[3964.4,0.1638174]],[[3966.4,4.50689698],[3966.5,0.55],[3966.9,0.55],[3967.4,0.55625867],[3967.6,3.0]]]
["bitfinex","ETHUSD",1734394004225,[[3966.0,1.10798219],[3965.0,0.006525],[3964.7,0.13150812],[3964.6,0.7852],[3964.4,0.1638174]],[[3966.3,0.5056897],[3966.4,4.50689698],[3966.9,0.55],[3967.4,0.55625867],[3967.6,3.0]]]
["bitfinex","ETHUSD",1734394004530,[[3966.0,1.10798219],[3965.5,0.7852],[3965.0,0.006525],[3964.7,0.0008],[3964.4,0.1638174]],[[3966.8,4.50689698],[3967.4,0.55625867],[3968.5,2.648],[3968.7,2.13723811],[3968.8,1.507232]]]
["bitfinex","ETHUSD",1734394004688,[[3966.0,4.10798219],[3965.5,0.7852],[3965.0,0.006525],[3964.7,0.0008],[3964.5,0.29275616]],[[3966.8,4.50689698],[3967.4,0.55625867],[3968.5,2.648],[3968.6,0.25],[3968.7,2.13723811]]]
["bitfinex","ETHUSD",1734394004894,[[3966.0,4.10798219],[3965.5,0.7852],[3965.0,0.006525],[3964.7,0.0008],[3963.6,0.5]],[[3966.8,4.50689698],[3967.4,0.55625867],[3968.5,2.648],[3968.6,0.5],[3968.7,2.13723811]]]
["bitfinex","ETHUSD",1734394005117,[[3966.0,4.10798219],[3965.5,0.7852],[3965.0,0.006525],[3964.7,0.0008],[3963.7,0.02521577]],[[3966.8,4.50689698],[3967.4,0.55625867],[3968.5,2.648],[3968.6,0.5],[3968.7,2.13723811]]]
["bitfinex","ETHUSD",1734394005293,[[3966.0,1.10798219],[3965.5,0.7852],[3965.0,0.006525],[3964.7,0.0008],[3963.7,0.02521577]],[[3966.8,4.50689698],[3967.4,0.55625867],[3968.5,2.648],[3968.6,0.5],[3968.7,2.13723811]]]
["bitfinex","ETHUSD",1734394005509,[[3966.0,4.10798219],[3965.5,0.7852],[3965.3,0.12677051],[3965.0,0.006525],[3964.7,0.0008]],[[3966.8,4.50689698],[3967.4,0.55625867],[3968.5,2.648],[3968.6,0.5],[3968.7,2.13723811]]]
["bitfinex","ETHUSD",1734394005693,[[3966.1,3.0],[3966.0,1.10798219],[3965.5,0.7852],[3965.3,0.12677051],[3965.0,0.006525]],[[3966.8,4.50689698],[3967.4,0.55625867],[3968.5,2.648],[3968.6,0.25],[3968.7,2.13723811]]]
["bitfinex","ETHUSD",1734394005892,[[3966.5,3.0],[3966.2,0.41079822],[3966.0,1.10798219],[3965.5,0.7852],[3965.3,0.12677051]],[[3966.8,4.50689698],[3968.5,2.648],[3969.1,2.13723811],[3969.3,0.25],[3969.4,1.55446964]]]
["bitfinex","ETHUSD",1734394006199,[[3966.5,3.0],[3966.2,1.19599822],[3966.0,1.10798219],[3965.3,0.12677051],[3964.8,0.02521425]],[[3966.8,4.50689698],[3968.0,0.12802057],[3968.5,2.648],[3969.1,2.13723811],[3969.3,0.25]]]
["bitfinex","ETHUSD",1734394006399,[[3966.5,3.0],[3966.2,0.41079822],[3966.0,1.10798219],[3965.8,0.7852],[3965.3,0.12677051]],[[3966.8,4.50689698],[3968.0,0.12802057],[3968.5,2.648],[3969.1,2.13723811],[3969.2,0.25]]]
["bitfinex","ETHUSD",1734394006628,[[3966.2,0.41079822],[3966.0,1.10798219],[3965.8,0.7852],[3965.3,0.12677051],[3964.5,0.02521345]],[[3966.8,4.50689698],[3968.0,0.12802057],[3968.6,2.648],[3968.7,2.13723811],[3969.0,0.25]]]
["bitfinex","ETHUSD",1734394006831,[[3966.0,1.10798219],[3965.2,0.7852],[3964.2,0.1250887],[3963.9,0.02521521],[3963.5,0.25]],[[3966.8,4.50689698],[3968.0,0.12802057],[3968.2,2.648],[3968.3,2.38723811],[3968.5,0.25]]]
["bitfinex","ETHUSD",1734394007032,[[3966.0,1.10798219],[3965.2,0.7852],[3965.0,0.1366706],[3964.2,0.1250887],[3963.9,0.02521521]],[[3966.7,0.55],[3966.8,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.3,2.38723811]]]
["bitfinex","ETHUSD",1734394007193,[[3966.0,1.10798219],[3965.2,0.7852],[3965.0,0.1366706],[3964.2,0.1250887],[3963.9,0.02521521]],[[3966.8,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,2.38723811]]]
["bitfinex","ETHUSD",1734394007394,[[3966.0,1.10798219],[3965.2,0.7852],[3965.0,0.1366706],[3964.2,0.1250887],[3963.9,0.02521521]],[[3966.8,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,2.13723811]]]
["bitfinex","ETHUSD",1734394007610,[[3966.0,1.10798219],[3965.2,0.7852],[3965.0,0.1366706],[3964.2,0.1250887],[3963.9,0.02521521]],[[3966.8,4.50689698],[3968.0,0.12802057],[3968.2,3.0],[3968.3,2.13723811],[3969.4,3.08134632]]]
["bitfinex","ETHUSD",1734394007799,[[3966.0,1.10798219],[3965.2,0.7852],[3965.0,0.1366706],[3964.2,0.1250887],[3963.6,0.0252163]],[[3966.8,4.50689698],[3968.0,0.12802057],[3968.2,3.0],[3968.3,2.13723811],[3968.8,1.257232]]]
["bitfinex","ETHUSD",1734394008134,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7852],[3965.0,0.1366706],[3964.2,0.1250887]],[[3966.8,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,2.38723811]]]
["bitfinex","ETHUSD",1734394008428,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.1890337]],[[3966.8,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,2.38723811]]]
["bitfinex","ETHUSD",1734394008630,[[3966.0,1.10798219],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.1890337],[3963.5,0.5]],[[3966.8,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,2.13723811]]]
["bitfinex","ETHUSD",1734394008805,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.1890337]],[[3966.8,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,2.13723811]]]
["bitfinex","ETHUSD",1734394009005,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.1890337]],[[3966.7,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,2.13723811]]]
["bitfinex","ETHUSD",1734394009209,[[3966.0,1.10798219],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.1890337],[3962.8,1.56759743]],[[3966.7,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,2.38723811]]]
["bitfinex","ETHUSD",1734394009405,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.1890337]],[[3966.7,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,2.38723811]]]
["bitfinex","ETHUSD",1734394009623,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.18903372]],[[3966.7,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,2.38723811]]]
["bitfinex","ETHUSD",1734394010289,[[3966.0,1.10798219],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.18903372],[3961.7,3.88734361]],[[3966.7,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,2.38723811]]]
["bitfinex","ETHUSD",1734394010524,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.1638174]],[[3966.7,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,2.38723811]]]
["bitfinex","ETHUSD",1734394011333,[[3966.0,1.10798219],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.1638174],[3962.8,1.56759743]],[[3966.7,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,2.38723811]]]
["bitfinex","ETHUSD",1734394011534,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.1638174]],[[3966.7,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.5,0.25]]]
["bitfinex","ETHUSD",1734394011834,[[3966.0,1.10798219],[3965.2,0.7852],[3965.0,0.1366706],[3964.5,0.29275616],[3964.4,0.1638174]],[[3966.7,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.5,0.5]]]
["bitfinex","ETHUSD",1734394012003,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7852],[3965.0,0.1366706],[3964.5,0.29275616]],[[3966.6,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.5,0.5]]]
["bitfinex","ETHUSD",1734394012206,[[3966.0,1.10798219],[3965.2,0.7852],[3965.0,0.1366706],[3964.5,0.0252166],[3962.8,1.56759743]],[[3966.6,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,0.25]]]
["bitfinex","ETHUSD",1734394012413,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7852],[3965.0,0.1366706],[3963.6,0.02521601]],[[3966.6,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.3,0.25]]]
["bitfinex","ETHUSD",1734394012706,[[3966.0,1.10798219],[3965.8,3.0],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.45657356]],[[3966.6,4.50689698],[3968.0,0.12802057],[3968.2,3.0],[3968.4,2.648],[3968.7,2.38723811]]]
["bitfinex","ETHUSD",1734394012926,[[3966.0,1.10798219],[3965.8,3.0],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.45657356]],[[3966.6,4.50689698],[3968.0,0.12802057],[3968.2,3.0],[3968.4,2.648],[3968.7,2.63723811]]]
["bitfinex","ETHUSD",1734394013206,[[3966.0,1.10798219],[3965.9,3.0],[3965.2,0.7852],[3965.0,0.1366706],[3964.4,0.45657356]],[[3966.6,4.50689698],[3968.0,0.12802057],[3968.2,3.0],[3968.4,2.648],[3968.5,0.25]]]
["bitfinex","ETHUSD",1734394013521,[[3966.0,1.10798219],[3965.0,0.1366706],[3964.4,0.1638174],[3963.7,0.25],[3963.5,0.25]],[[3966.6,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.5,0.25]]]
["bitfinex","ETHUSD",1734394013701,[[3966.0,1.89318219],[3965.9,3.0],[3965.0,0.006525],[3964.4,0.1638174],[3963.8,0.02521618]],[[3966.6,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.5,0.25]]]
["bitfinex","ETHUSD",1734394014312,[[3966.0,1.89318219],[3965.9,3.0],[3965.5,0.13006428],[3965.0,0.006525],[3964.5,0.02521559]],[[3966.6,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.9,0.25]]]
["bitfinex","ETHUSD",1734394014634,[[3966.0,1.89318219],[3965.9,3.0],[3965.5,0.13006428],[3965.0,0.006525],[3964.2,0.15030379]],[[3966.6,4.50689698],[3968.0,0.12802057],[3968.1,2.648],[3968.2,3.0],[3968.5,0.25]]]
["bitfinex","ETHUSD",1734394015017,[[3966.0,1.89318219],[3965.9,3.0],[3965.5,0.13006428],[3965.0,0.006525],[3964.2,0.15030379]],[[3967.8,5.05689698],[3968.1,2.648],[3968.2,3.0],[3968.5,0.25],[3969.6,4.57074254]]]
["bitfinex","ETHUSD",1734394015225,[[3966.0,1.89318219],[3965.9,3.0],[3965.5,0.13006428],[3965.0,0.006525],[3964.2,0.15030379]],[[3967.6,0.55],[3967.7,0.22978902],[3967.8,4.50689698],[3968.1,2.648],[3968.2,3.0]]]
["bitfinex","ETHUSD",1734394015428,[[3966.0,1.89318219],[3965.5,0.13006428],[3965.0,0.006525],[3964.2,0.15030379],[3962.6,2.60759001]],[[3967.4,0.55],[3967.5,0.75845762],[3967.8,4.50689698],[3968.1,2.648],[3968.2,3.0]]]
["bitfinex","ETHUSD",1734394015610,[[3966.0,1.89318219],[3965.9,3.0],[3965.5,0.13006428],[3965.0,0.006525],[3964.2,0.15030379]],[[3967.2,0.55],[3967.3,0.22978902],[3967.4,0.55],[3967.5,0.5286686],[3967.8,4.50689698]]]
["bitfinex","ETHUSD",1734394015807,[[3966.0,1.89318219],[3965.5,0.13006428],[3965.0,0.006525],[3964.2,0.15030379],[3963.2,1.56759743]],[[3967.2,0.55],[3967.5,0.5286686],[3967.8,4.50689698],[3969.7,0.2588966],[3969.8,5.0710876]]]
["bitfinex","ETHUSD",1734394016035,[[3966.0,1.89318219],[3965.9,3.0],[3965.5,0.13006428],[3965.0,0.006525],[3964.4,0.44037605]],[[3967.4,0.55],[3967.5,0.5286686],[3967.8,4.50689698],[3969.7,0.2588966],[3969.8,5.0710876]]]
["bitfinex","ETHUSD",1734394016257,[[3966.0,1.89318219],[3965.5,0.13006428],[3965.0,0.006525],[3964.4,0.1638174],[3964.2,0.1250887]],[[3967.2,0.55],[3967.3,0.22986165],[3967.4,0.55],[3967.5,0.5286686],[3967.8,4.50689698]]]
["bitfinex","ETHUSD",1734394016531,[[3966.0,1.89318219],[3965.9,3.0],[3965.5,0.13006428],[3965.0,0.006525],[3964.4,0.1638174]],[[3967.2,0.55],[3967.5,0.5286686],[3967.8,4.50689698],[3969.2,1.15185357],[3969.3,1.505]]]
["bitfinex","ETHUSD",1734394016694,[[3966.0,1.89318219],[3965.5,0.13006428],[3965.0,0.006525],[3964.4,0.44037605],[3962.9,3.86947712]],[[3967.4,0.55],[3967.5,0.5286686],[3967.8,4.50689698],[3969.2,1.15185357],[3969.3,1.505]]]
["bitfinex","ETHUSD",1734394016898,[[3966.0,1.89318219],[3965.5,0.13006428],[3965.0,0.006525],[3964.4,0.44037605]],[[3967.4,0.55],[3967.5,0.5286686],[3967.8,4.50689698],[3969.2,1.15185357],[3969.3,1.505]]]
["bitfinex","ETHUSD",1734394016899,[[3966.0,2.08250041],[3965.9,3.0],[3965.5,0.13006428],[3965.0,0.006525],[3964.4,0.44037605]],[[3967.2,0.55],[3967.3,0.22986328],[3967.4,0.55],[3967.5,0.5286686],[3967.8,4.50689698]]]
["bitfinex","ETHUSD",1734394017148,[[3966.0,1.10798219],[3965.6,0.7957],[3965.0,0.006525],[3964.4,0.1638174],[3963.7,3.0]],[[3967.0,5.05689698],[3967.1,0.22986523],[3967.2,0.55],[3967.5,0.5286686],[3968.3,2.26273962]]]
["bitfinex","ETHUSD",1734394017355,[[3966.0,1.10798219],[3965.9,3.0],[3965.6,0.7957],[3965.0,0.006525],[3964.4,0.1638174]],[[3966.9,0.22986523],[3967.0,5.05689698],[3967.5,0.5286686],[3968.3,2.26273962],[3968.5,0.5]]]
["bitfinex","ETHUSD",1734394017558,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7957],[3965.0,0.006525],[3964.4,0.1638174]],[[3966.8,0.55],[3966.9,0.22986523],[3967.0,4.50689698],[3967.5,0.5286686],[3968.2,3.25]]]
["bitfinex","ETHUSD",1734394017703,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7957],[3965.0,0.006525],[3964.8,0.12964397]],[[3966.8,0.55],[3967.0,4.50689698],[3967.5,0.5286686],[3968.2,3.0],[3968.4,0.25]]]
["bitfinex","ETHUSD",1734394017903,[[3966.0,1.10798219],[3965.2,0.7957],[3965.0,0.006525],[3964.8,0.12964397],[3963.6,0.25]],[[3966.7,0.22987386],[3966.8,0.55],[3967.0,4.50689698],[3967.5,0.5286686],[3968.2,3.0]]]
["bitfinex","ETHUSD",1734394018124,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7957],[3965.0,0.006525],[3964.8,0.12964397]],[[3966.9,0.55],[3967.0,4.50689698],[3967.5,0.5286686],[3968.2,3.0],[3968.3,2.51273962]]]
["bitfinex","ETHUSD",1734394018333,[[3966.0,1.10798219],[3965.2,0.7957],[3965.0,0.006525],[3964.8,0.12964397],[3964.5,0.02521649]],[[3966.9,1.0556897],[3967.0,4.50689698],[3968.2,3.0],[3968.3,2.26273962],[3968.5,0.25]]]
["bitfinex","ETHUSD",1734394018498,[[3966.0,1.10798219],[3965.2,0.7957],[3965.0,0.006525],[3963.7,0.02521592],[3962.4,3.12871499]],[[3966.9,1.0556897],[3967.0,4.50689698],[3968.2,3.0],[3968.3,0.37550151],[3968.7,3.16303938]]]
["bitfinex","ETHUSD",1734394018701,[[3966.0,1.10798219],[3965.2,0.7957],[3965.0,0.006525],[3963.7,0.02521592],[3963.3,2.52881912]],[[3966.9,1.0556897],[3967.0,4.50689698],[3968.2,3.0],[3968.3,0.37550151],[3968.7,3.16303938]]]
["bitfinex","ETHUSD",1734394018951,[[3966.0,1.10798219],[3965.2,0.7957],[3965.0,0.006525],[3963.7,0.02521592],[3963.3,2.52881912]],[[3966.9,1.0556897],[3967.0,4.50689698],[3968.2,3.0],[3968.3,0.37550151],[3968.4,0.25]]]
["bitfinex","ETHUSD",1734394019139,[[3966.0,1.10798219],[3965.2,0.7957],[3965.0,0.006525],[3963.7,0.02521592],[3963.4,1.04273661]],[[3966.9,1.0556897],[3967.0,4.50689698],[3968.2,3.0],[3968.3,0.37550151],[3968.4,0.25]]]
["bitfinex","ETHUSD",1734394019334,[[3966.0,1.10798219],[3965.7,3.0],[3965.2,0.7957],[3965.0,0.006525],[3964.8,0.12353819]],[[3966.9,1.0556897],[3967.0,4.50689698],[3968.2,3.0],[3968.3,0.12550151],[3968.4,0.25]]]
["bitfinex","ETHUSD",1734394019552,[[3966.0,1.10798219],[3965.7,3.0],[3965.3,0.13026806],[3965.2,0.7957],[3965.0,0.006525]],[[3966.9,1.0556897],[3967.0,4.50689698],[3968.2,3.0],[3968.3,0.37550151],[3968.4,0.25]]]
["bitfinex","ETHUSD",1734394019837,[[3966.0,1.10798219],[3965.7,3.0],[3965.3,0.13026806],[3965.2,0.7957],[3965.0,0.006525]],[[3966.9,1.0556897],[3967.0,4.50689698],[3968.2,3.0],[3968.3,0.12550151],[3968.6,1.54511859]]]
["bitfinex","ETHUSD",1734394020007,[[3966.0,1.86388219],[3965.7,3.0],[3965.3,0.13026806],[3965.0,0.006525]],[[3966.9,1.0556897],[3967.0,4.50689698],[3968.2,3.0],[3968.3,0.12550151],[3968.6,1.54511859]]]
["bitfinex","ETHUSD",1734394020008,[[3966.0,1.86388219],[3965.7,3.0],[3965.3,0.13026806],[3965.0,0.006525],[3963.8,0.25]],[[3966.9,0.5056897],[3967.0,4.50689698],[3968.2,3.0],[3968.3,0.12550151],[3968.6,0.51931732]]]
["bitfinex","ETHUSD",1734394020207,[[3966.0,1.86388219],[3965.7,3.0],[3965.3,0.13026806],[3965.0,0.006525],[3963.9,0.02521581]],[[3966.9,0.5056897],[3967.0,4.50689698],[3968.2,3.0],[3968.3,0.12550151],[3968.6,0.51931732]]]
["bitfinex","ETHUSD",1734394020407,[[3966.0,1.86388219],[3965.3,0.13026806],[3965.0,0.006525],[3963.9,0.02521581],[3963.6,1.04273661]],[[3966.9,0.5056897],[3967.0,4.50689698],[3968.2,3.0],[3968.3,0.12550151],[3968.6,1.54511859]]]
["bitfinex","ETHUSD",1734394020604,[[3966.0,1.86388219],[3965.3,0.13026806],[3965.0,0.006525],[3964.0,0.25],[3963.9,0.02521581]],[[3967.0,4.50689698],[3968.2,3.0],[3968.3,0.12550151],[3968.5,1.02580127],[3968.6,0.26931732]]]
["bitfinex","ETHUSD",1734394020817,[[3966.0,1.86388219],[3965.9,3.0],[3965.3,0.13026806],[3965.0,0.006525],[3964.4,0.44037605]],[[3967.0,4.50689698],[3968.2,3.0],[3968.3,0.12550151],[3968.5,2.648],[3968.6,1.29511859]]]
["bitfinex","ETHUSD",1734394021016,[[3966.0,1.86388219],[3965.3,0.13026806],[3965.0,0.29928116],[3964.5,0.02521501],[3964.4,0.44037605]],[[3966.9,4.50689698],[3968.2,3.0],[3968.3,0.12550151],[3968.4,2.648],[3968.6,1.02580127]]]
["bitfinex","ETHUSD",1734394021219,[[3966.0,1.86388219],[3965.3,0.13026806],[3965.0,0.29928116],[3964.5,0.02521501],[3964.4,0.44037605]],[[3966.9,4.50689698],[3968.2,3.0],[3968.3,0.12550151],[3968.4,2.648],[3968.5,1.27580127]]]
["bitfinex","ETHUSD",1734394021423,[[3966.0,1.86388219],[3965.9,3.0],[3965.3,0.13026806],[3965.0,0.006525],[3964.4,0.45657356]],[[3966.9,4.50689698],[3968.2,3.0],[3968.3,0.12550151],[3968.4,3.67380127],[3968.5,0.25]]]
["bitfinex","ETHUSD",1734394021620,[[3966.0,1.86388219],[3965.9,3.0],[3965.3,0.13026806],[3965.0,0.006525],[3964.4,0.44037605]],[[3966.9,4.50689698],[3968.2,3.0],[3968.3,0.12550151],[3968.4,2.648],[3968.5,1.27580127]]]
["bitfinex","ETHUSD",1734394021834,[[3966.0,1.86388219],[3965.3,0.13026806],[3965.0,0.006525],[3964.4,0.1638174],[3963.5,0.2516]],[[3966.9,4.50689698],[3968.2,3.0],[3968.3,0.12550151],[3968.4,2.648],[3968.5,1.27580127]]]
["bitfinex","ETHUSD",1734394022043,[[3966.0,1.86388219],[3965.9,3.0],[3965.3,0.13026806],[3965.0,0.006525],[3964.4,0.44037605]],[[3966.9,4.50689698],[3968.2,3.0],[3968.3,2.77350151],[3968.6,1.02580127],[3968.7,3.92594002]]]
["bitfinex","ETHUSD",1734394022345,[[3966.0,1.86388219],[3965.3,0.13026806],[3965.0,0.006525],[3964.4,0.44037605]],[[3966.9,4.50689698],[3968.2,3.0],[3968.3,2.77350151],[3968.6,1.02580127],[3968.7,3.92594002]]]
["bitfinex","ETHUSD",1734394022346,[[3966.0,1.86388219],[3965.3,0.13026806],[3965.0,0.006525],[3964.5,0.27655865],[3964.4,0.1638174]],[[3966.9,4.50689698],[3968.2,3.0],[3968.3,2.77350151],[3968.4,1.02580127],[3968.6,1.53870191]]]
["bitfinex","ETHUSD",1734394022516,[[3966.0,1.86388219],[3965.9,3.0],[3965.3,0.13026806],[3965.0,0.006525],[3964.5,0.27655865]],[[3966.9,4.50689698],[3968.2,3.0],[3968.3,2.77350151],[3968.4,1.02580127],[3968.6,1.53870191]]]
["bitfinex","ETHUSD",1734394022517,[[3966.0,1.86388219],[3965.9,3.0],[3965.3,0.13026806],[3965.0,0.006525],[3964.5,0.27655865]],[[3966.9,4.50689698],[3968.2,3.0],[3968.3,2.77350151],[3968.4,1.02580127],[3968.5,0.25]]]
["bitfinex","ETHUSD",1734394022722,[[3966.0,1.86388219],[3965.9,3.0],[3965.3,0.13026806],[3965.0,0.006525],[3962.3,4.56239036]],[[3966.9,4.50689698],[3968.2,3.0],[3968.3,2.77350151],[3968.4,1.02580127],[3968.5,0.25]]]
["bitfinex","ETHUSD",1734394023064,[[3966.0,1.86388219],[3965.0,0.006525],[3964.1,0.02521513],[3964.0,0.25],[3963.9,1.04273661]],[[3966.9,4.50689698],[3968.2,3.0],[3968.3,2.77350151],[3968.4,1.02580127],[3968.5,0.25]]]
["bitfinex","ETHUSD",1734394023343,[[3966.0,1.86388219],[3965.7,0.12773062],[3965.0,0.006525],[3964.5,0.27655865],[3964.1,0.02521513]],[[3966.9,4.50689698],[3968.2,3.0],[3968.3,3.79930278],[3968.5,1.78870191],[3969.2,3.07121073]]]
["bitfinex","ETHUSD",1734394023547,[[3966.0,1.86388219],[3965.7,0.12773062],[3965.0,0.006525],[3964.5,0.27655865],[3964.1,0.02521513]],[[3966.9,4.50689698],[3967.7,3.0],[3968.2,3.0],[3968.3,1.15130278],[3968.4,4.18670191]]]
["bitfinex","ETHUSD",1734394023846,[[3966.0,1.86388219],[3965.7,0.12773062],[3965.2,3.0],[3965.0,0.006525],[3964.5,0.29275616]],[[3966.9,4.50689698],[3967.7,3.0],[3968.3,0.12550151],[3968.4,3.67380127],[3968.6,1.53870191]]]
["bitfinex","ETHUSD",1734394024155,[[3966.0,1.86388219],[3965.7,0.12773062],[3965.0,0.006525],[3964.4,0.44037605],[3964.3,1.04273661]],[[3966.8,4.50689698],[3967.7,3.0],[3968.2,2.648],[3968.3,1.15130278],[3968.5,1.53870191]]]
["bitfinex","ETHUSD",1734394024328,[[3966.0,1.86388219],[3965.7,0.12773062],[3965.0,0.006525],[3964.4,0.73313221],[3964.2,1.04273661]],[[3966.8,4.50689698],[3967.7,3.0],[3968.2,2.648],[3968.3,1.15130278],[3968.4,1.53870191]]]
["bitfinex","ETHUSD",1734394024516,[[3966.0,1.86388219],[3965.7,0.12773062],[3965.3,3.0],[3965.0,0.006525],[3964.4,0.73313221]],[[3966.8,4.50689698],[3967.7,3.0],[3968.2,3.67380127],[3968.3,0.12550151],[3968.4,1.53870191]]]
["bitfinex","ETHUSD",1734394025255,[[3966.0,1.86388219],[3965.7,0.12773062],[3965.0,0.006525],[3964.4,0.73313221],[3963.9,2.08043099]],[[3966.8,4.50689698],[3967.7,3.0],[3968.1,1.02580127],[3968.2,2.648],[3968.3,1.66420342]]]
["bitfinex","ETHUSD",1734394025457,[[3966.0,1.86388219],[3965.4,3.0],[3965.0,0.006525],[3964.4,0.73313221],[3964.3,1.04273661]],[[3966.8,4.50689698],[3967.7,3.0],[3968.2,3.67380127],[3968.3,0.12550151],[3968.4,1.53870191]]]
["bitfinex","ETHUSD",1734394025655,[[3966.0,1.10798219],[3965.6,0.7559],[3965.0,0.006525],[3964.4,0.44037605],[3964.2,1.04273661]],[[3966.8,4.50689698],[3967.7,3.0],[3968.2,3.67380127],[3968.3,0.12550151],[3968.4,1.53870191]]]
["bitfinex","ETHUSD",1734394025656,[[3966.0,1.10798219],[3965.6,0.7559],[3965.0,0.006525],[3964.4,0.44037605],[3964.2,1.04273661]],[[3966.8,4.50689698],[3967.7,3.0],[3968.0,3.67380127],[3968.2,1.53870191],[3968.3,0.12550151]]]
["bitfinex","ETHUSD",1734394025835,[[3966.0,1.10798219],[3965.6,0.7559],[3965.5,3.0],[3965.0,0.006525],[3964.4,0.1638174]],[[3966.7,0.4506897],[3966.8,4.50689698],[3967.7,3.0],[3968.0,3.67380127],[3968.2,1.53870191]]]
["bitfinex","ETHUSD",1734394026032,[[3966.0,1.10798219],[3965.6,0.7559],[3965.0,0.006525],[3964.4,0.44037605],[3963.9,1.56759743]],[[3966.7,0.4506897],[3966.8,4.50689698],[3967.7,3.0],[3968.0,3.67380127],[3968.2,1.53870191]]]
["bitfinex","ETHUSD",1734394026233,[[3966.0,1.10798219],[3965.3,3.0],[3965.0,0.762425],[3964.5,0.29275616],[3964.4,0.44037605]],[[3966.7,0.4506897],[3966.8,4.50689698],[3967.7,3.0],[3967.8,3.67380127],[3968.0,1.53870191]]]
["bitfinex","ETHUSD",1734394026434,[[3966.0,1.10798219],[3965.0,0.762425],[3964.4,0.1638174],[3963.9,1.04273661],[3963.7,1.56759743]],[[3966.6,0.23025677],[3966.7,0.4506897],[3966.8,4.50689698],[3967.6,1.02580127],[3967.7,7.18670191]]]
["bitfinex","ETHUSD",1734394026633,[[3966.0,1.10798219],[3965.1,0.12512741],[3965.0,0.762425],[3964.4,0.1638174],[3963.9,1.04273661]],[[3966.5,0.23025677],[3966.7,0.4506897],[3966.8,4.50689698],[3967.7,7.18670191]]]
["bitfinex","ETHUSD",1734394026634,[[3966.0,1.10798219],[3965.1,0.12512741],[3965.0,0.762425],[3964.4,0.1638174],[3963.9,1.04273661]],[[3966.5,0.23025677],[3966.7,0.4506897],[3966.8,4.50689698],[3967.5,1.02580127],[3967.7,7.18670191]]]
["bitfinex","ETHUSD",1734394026855,[[3966.0,1.10798219],[3965.1,0.12512741],[3965.0,0.762425],[3964.4,0.1638174],[3964.0,1.06795352]],[[3966.7,0.4506897],[3966.8,4.50689698],[3967.7,7.18670191]]]
["bitfinex","ETHUSD",1734394026856,[[3966.0,1.10798219],[3965.1,0.12512741],[3965.0,0.762425],[3964.4,0.1638174],[3964.0,1.06795352]],[[3966.4,0.23023531],[3966.7,0.4506897],[3966.8,4.50689698],[3967.7,6.67380127],[3967.9,1.53870191]]]
["bitfinex","ETHUSD",1734394027060,[[3966.0,1.10798219],[3965.8,0.7559],[3965.1,0.12512741],[3965.0,0.006525],[3964.4,0.1638174]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.7,6.67380127],[3967.9,1.53870191],[3968.3,2.93806504]]]
["bitfinex","ETHUSD",1734394027360,[[3966.0,1.10798219],[3965.8,0.7559],[3965.4,3.0],[3965.1,0.12512741],[3965.0,0.006525]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.7,6.67380127],[3968.3,2.93806504]]]
["bitfinex","ETHUSD",1734394027361,[[3966.0,1.10798219],[3965.8,0.7559],[3965.4,3.0],[3965.1,0.12512741],[3965.0,0.006525]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.6,1.02580127],[3967.7,5.648],[3967.8,1.53870191]]]
["bitfinex","ETHUSD",1734394027557,[[3966.0,1.10798219],[3965.8,0.7559],[3965.4,3.0],[3965.0,0.006525],[3964.5,0.27655865]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.7,3.0],[3967.8,1.02580127],[3967.9,2.648]]]
["bitfinex","ETHUSD",1734394027722,[[3966.0,1.10798219],[3965.8,0.7559],[3965.0,0.006525],[3964.4,0.45657356],[3964.1,1.56759743]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.7,4.02580127],[3967.9,4.18670191],[3968.1,2.05160254]]]
["bitfinex","ETHUSD",1734394027926,[[3966.0,1.10798219],[3965.8,0.7559],[3965.4,3.0],[3965.0,0.006525],[3964.4,0.45657356]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.7,4.02580127],[3967.9,4.18670191],[3968.1,2.05160254]]]
["bitfinex","ETHUSD",1734394028123,[[3966.0,1.10798219],[3965.8,0.7559],[3965.4,3.0],[3965.0,0.006525],[3964.5,0.27655865]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.8,1.02580127],[3967.9,4.18670191],[3968.1,2.05160254]]]
["bitfinex","ETHUSD",1734394028330,[[3966.0,1.10798219],[3965.8,0.7559],[3965.0,0.006525],[3964.4,0.1638174],[3963.8,2.61875346]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.5,1.02580127],[3967.7,4.18670191],[3967.9,2.05160254]]]
["bitfinex","ETHUSD",1734394028566,[[3966.0,1.10798219],[3965.8,0.7559],[3965.2,3.0],[3965.0,0.13635185],[3964.4,0.1638174]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.5,1.02580127],[3967.7,4.18670191],[3967.9,2.05160254]]]
["bitfinex","ETHUSD",1734394028857,[[3966.0,1.10798219],[3965.8,0.7559],[3965.0,0.13635185],[3964.4,0.1638174],[3964.0,2.08043099]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.5,1.02580127],[3967.7,4.18670191],[3967.9,2.05160254]]]
["bitfinex","ETHUSD",1734394029021,[[3966.0,1.10798219],[3965.2,3.0],[3965.0,0.13635185],[3964.8,0.87943819],[3964.4,0.1638174]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.5,1.02580127],[3967.7,4.18670191],[3967.9,2.05160254]]]
["bitfinex","ETHUSD",1734394029222,[[3966.0,1.10798219],[3965.0,0.13635185],[3964.8,0.87943819],[3964.4,1.20655401],[3964.2,1.56759743]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.4,1.02580127],[3967.5,1.53870191],[3967.7,4.69960254]]]
["bitfinex","ETHUSD",1734394029421,[[3966.0,1.10798219],[3965.0,0.13635185],[3964.8,0.87943819],[3964.5,3.0],[3964.4,0.1638174]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.3,1.02580127],[3967.5,1.53870191],[3967.7,4.69960254]]]
["bitfinex","ETHUSD",1734394029627,[[3966.0,1.10798219],[3965.0,0.13635185],[3964.8,0.87943819],[3964.4,0.1638174],[3963.7,2.61875346]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.2,1.02580127],[3967.4,1.53870191],[3967.6,2.05160254]]]
["bitfinex","ETHUSD",1734394029831,[[3966.0,1.10798219],[3965.2,3.0],[3965.0,0.13635185],[3964.8,0.87943819],[3964.4,0.1638174]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.2,1.02580127],[3967.4,1.53870191],[3967.6,2.05160254]]]
["bitfinex","ETHUSD",1734394030040,[[3966.0,1.10798219],[3965.0,0.13635185],[3964.8,0.87943819],[3964.4,0.1638174],[3964.0,1.56759743]],[[3966.2,4.50689698],[3966.7,0.4506897],[3967.2,1.02580127],[3967.4,1.53870191],[3967.5,2.05160254]]]
["bitfinex","ETHUSD",1734394030364,[[3966.0,1.10798219],[3965.0,3.006525],[3964.8,0.7559],[3964.4,0.1638174],[3964.0,1.56759743]],[[3966.2,4.95758668],[3967.0,1.02580127],[3967.2,1.53870191],[3967.3,2.648],[3967.4,2.05160254]]]
["bitfinex","ETHUSD",1734394030528,[[3966.0,1.10798219],[3965.0,0.006525],[3964.9,3.0],[3964.8,0.7559],[3964.4,0.1638174]],[[3966.1,0.23038764],[3966.2,4.95758668],[3966.9,1.02580127],[3967.1,1.53870191],[3967.2,2.05160254]]]
["bitfinex","ETHUSD",1734394030860,[[3966.0,0.05877473],[3965.0,0.006525],[3964.9,3.0],[3964.8,0.7559],[3964.4,0.1638174]],[[3966.1,0.23038764],[3966.2,4.95758668],[3966.9,1.02580127],[3967.0,1.53870191],[3967.2,2.05160254]]]
["bitfinex","ETHUSD",1734394031158,[[3966.0,0.05877473],[3965.0,0.006525],[3964.9,3.0],[3964.8,0.7559],[3964.4,0.1638174]],[[3966.1,0.23038764],[3966.2,4.95758668],[3966.8,1.02580127],[3966.9,1.53870191],[3967.1,2.05160254]]]
["bitfinex","ETHUSD",1734394031358,[[3966.0,0.05877473],[3965.0,0.006525],[3964.9,3.0],[3964.8,0.7559],[3964.4,0.1638174]],[[3966.1,0.23038764],[3966.2,4.95758668],[3966.9,1.02580127],[3967.0,1.53870191],[3967.2,2.05160254]]]
["bitfinex","ETHUSD",1734394031545,[[3966.0,0.05877473],[3965.0,3.006525],[3964.9,0.1278401],[3964.8,0.7559],[3964.4,0.1638174]],[[3966.1,0.23038764],[3966.2,4.95758668],[3966.8,1.02580127],[3967.0,1.53870191],[3967.2,2.05160254]]]
["bitfinex","ETHUSD",1734394031861,[[3966.0,0.05877473],[3965.0,0.006525],[3964.9,0.1278401],[3964.8,0.7559],[3964.4,0.1638174]],[[3966.2,4.95758668],[3966.9,1.02580127],[3967.1,1.53870191],[3967.3,4.69960254],[3967.5,2.56256353]]]
["bitfinex","ETHUSD",1734394032060,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.4,0.1638174],[3963.3,0.026]],[[3966.1,4.73728272],[3966.2,0.4506897],[3966.9,1.02580127],[3967.1,1.53870191],[3967.2,2.05160254]]]
["bitfinex","ETHUSD",1734394032259,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.4,0.1638174],[3964.1,1.04273661]],[[3966.1,5.25607996],[3966.8,1.02580127],[3966.9,1.53870191],[3967.1,2.05160254],[3967.3,5.21056353]]]
["bitfinex","ETHUSD",1734394032461,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.4,0.1638174],[3964.1,1.04273661]],[[3966.1,5.25607996],[3966.7,1.02580127],[3966.9,1.53870191],[3967.1,2.05160254],[3967.3,2.648]]]
["bitfinex","ETHUSD",1734394032636,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.4,0.1638174],[3964.2,1.04273661]],[[3966.1,5.25607996],[3966.8,1.02580127],[3967.0,1.53870191],[3967.2,2.05160254],[3967.3,2.648]]]
["bitfinex","ETHUSD",1734394032837,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.6,0.12597855],[3964.4,0.1638174]],[[3966.1,5.25601715],[3966.8,1.02580127],[3967.0,1.53870191],[3967.2,2.05160254],[3967.3,2.648]]]
["bitfinex","ETHUSD",1734394033382,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,3.7559],[3964.6,0.12597855],[3964.4,0.1638174]],[[3966.1,5.02569422],[3966.8,1.02580127],[3967.0,1.53870191],[3967.2,4.69960254],[3967.7,0.25]]]
["bitfinex","ETHUSD",1734394033672,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.4,0.28805773],[3964.1,1.04273661]],[[3966.1,5.2559734],[3966.7,1.02580127],[3966.9,1.53870191],[3967.1,2.05160254],[3967.2,2.648]]]
["bitfinex","ETHUSD",1734394033838,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,3.7559],[3964.4,0.28805773],[3964.1,1.04273661]],[[3966.1,5.2559734],[3966.7,1.02580127],[3966.9,1.53870191],[3967.1,2.05160254],[3967.2,2.648]]]
["bitfinex","ETHUSD",1734394034160,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,3.7559],[3964.4,0.28805773],[3964.1,1.04273661]],[[3966.1,5.2559734],[3966.6,1.02580127],[3966.8,1.53870191],[3967.0,2.05160254],[3967.2,5.22023008]]]
["bitfinex","ETHUSD",1734394034360,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.4,0.28805773],[3964.2,3.0]],[[3966.1,5.2559734],[3966.7,1.02580127],[3966.9,1.53870191],[3967.0,2.05160254],[3967.2,5.22023008]]]
["bitfinex","ETHUSD",1734394034586,[[3966.0,0.05877473],[3965.0,0.132173],[3964.8,0.7559],[3964.4,0.28805773],[3963.2,0.25]],[[3966.1,5.2559734],[3966.7,1.02580127],[3966.9,1.53870191],[3967.0,2.05160254],[3967.2,5.22023008]]]
["bitfinex","ETHUSD",1734394034899,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.4,0.1638174],[3964.0,1.04273661]],[[3966.1,5.8059734],[3966.6,1.02580127],[3966.7,2.648],[3966.8,1.53870191],[3967.0,2.05160254]]]
["bitfinex","ETHUSD",1734394035166,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.4,0.1638174],[3964.0,4.04273661]],[[3966.1,5.8059734],[3966.5,1.02580127],[3966.6,1.53870191],[3966.7,2.648],[3966.8,2.05160254]]]
["bitfinex","ETHUSD",1734394035367,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.4,0.1638174],[3964.0,1.04273661]],[[3966.1,5.8059734],[3966.5,1.02580127],[3966.6,1.53870191],[3966.7,2.648],[3966.8,2.05160254]]]
["bitfinex","ETHUSD",1734394035661,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.4,0.1638174],[3964.0,4.04273661]],[[3966.1,5.8059734],[3966.5,1.02580127],[3966.7,4.18670191],[3966.8,2.05160254],[3968.9,2.5532558]]]
["bitfinex","ETHUSD",1734394035962,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.5,0.12979262],[3964.4,0.1638174]],[[3966.1,5.8059734],[3966.5,1.02580127],[3966.7,4.18670191],[3966.9,2.05160254],[3967.1,2.57223008]]]
["bitfinex","ETHUSD",1734394036175,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.5,0.12979262],[3964.4,0.1638174]],[[3966.1,5.8059734],[3966.6,1.02580127],[3966.7,4.18670191],[3966.9,2.05160254],[3967.1,2.57223008]]]
["bitfinex","ETHUSD",1734394036497,[[3966.0,0.05877473],[3965.0,0.006525],[3964.8,0.7559],[3964.4,0.1638174],[3964.1,3.0]],[[3966.1,5.8059734],[3966.5,1.02580127],[3966.7,4.18670191],[3966.9,2.05160254],[3967.1,2.57223008]]]
["bitfinex","ETHUSD",1734394036655,[[3965.0,0.006525],[3964.4,0.1638174]],[[3966.1,5.8059734],[3966.5,1.02580127],[3966.7,4.18670191]]]
["bitfinex","ETHUSD",1734394036656,[[3965.0,0.006525],[3964.4,0.9749174],[3964.0,3.0],[3963.9,1.04273661],[3963.7,1.56759743]],[[3966.0,4.50689698],[3966.1,1.29907642],[3966.5,1.02580127],[3966.6,1.53870191],[3966.7,2.648]]]
["bitfinex","ETHUSD",1734394036838,[[3965.0,0.006525],[3964.4,1.09985344],[3963.9,1.1682357],[3963.8,3.0],[3963.7,1.56759743]],[[3965.9,0.81087652],[3966.0,4.50689698],[3966.1,0.55],[3966.4,0.7559],[3966.5,1.02580127]]]
["bitfinex","ETHUSD",1734394037037,[[3965.0,0.006525],[3964.4,1.09985344],[3963.9,4.1682357],[3963.7,1.56759743],[3963.4,3.18151191]],[[3965.9,0.58059734],[3966.0,4.50689698],[3966.1,0.55],[3966.4,0.7559],[3966.5,1.02580127]]]
["bitfinex","ETHUSD",1734394037237,[[3965.0,0.006525],[3964.4,0.9749174],[3964.0,1.04273661],[3963.8,4.56759743],[3963.6,2.08043099]],[[3965.9,0.58059734],[3966.0,4.50689698],[3966.1,0.55],[3966.4,0.7559],[3966.5,1.02580127]]]
["bitfinex","ETHUSD",1734394037464,[[3965.0,0.006525],[3964.4,0.9749174],[3963.9,1.04273661],[3963.8,4.56759743],[3963.6,2.08043099]],[[3965.9,0.58059734],[3966.0,4.50689698],[3966.1,0.55],[3966.4,1.78170127],[3967.7,3.99818185]]]
["bitfinex","ETHUSD",1734394037646,[[3965.0,0.006525],[3964.4,0.9749174],[3963.9,1.04273661],[3963.8,3.0],[3963.7,1.56759743]],[[3965.9,0.58059734],[3966.0,4.50689698],[3966.1,0.55],[3966.4,0.7559],[3966.5,1.02580127]]]
["bitfinex","ETHUSD",1734394037840,[[3965.0,0.006525],[3964.4,0.9749174],[3964.3,0.12787287],[3963.9,1.04273661],[3963.7,1.56759743]],[[3965.9,0.58059734],[3966.0,4.50689698],[3966.1,0.55],[3966.4,0.7559],[3966.5,1.02580127]]]
["bitfinex","ETHUSD",1734394038228,[[3965.0,0.006525],[3964.4,0.9749174],[3964.3,0.12787287]],[[3965.9,0.58059734],[3966.0,4.50689698],[3966.1,0.55],[3966.4,0.7559],[3966.5,1.02580127]]]
["bitfinex","ETHUSD",1734394038229,[[3965.0,0.006525],[3964.4,0.9749174],[3964.3,0.12787287],[3964.0,4.04273661],[3963.8,1.56759743]],[[3965.9,0.58059734],[3966.0,4.50689698],[3966.1,0.55],[3966.4,0.7559],[3966.5,1.02580127]]]
["bitfinex","ETHUSD",1734394038629,[[3965.0,0.006525],[3964.4,0.1638174],[3964.3,3.12787287],[3964.0,1.31929526],[3963.8,1.69606722]],[[3966.0,4.50689698],[3966.4,0.7559],[3966.5,1.02580127],[3966.7,1.53870191],[3967.7,0.26931732]]]
["bitfinex","ETHUSD",1734394038871,[[3965.1,0.8111],[3965.0,0.006525],[3964.7,0.02602465],[3964.6,0.27655865],[3964.4,1.20655401]],[[3966.0,4.50689698],[3967.0,1.02580127],[3967.1,1.53870191],[3967.3,5.05160254],[3967.5,2.57372609]]]
["bitfinex","ETHUSD",1734394039030,[[3965.1,0.8111],[3965.0,0.006525],[3964.7,0.02601991],[3964.6,3.0],[3964.5,1.04273661]],[[3966.0,4.50689698],[3967.0,0.163818],[3967.1,1.02580127],[3967.3,1.53870191],[3967.4,2.05160254]]]
["bitfinex","ETHUSD",1734394039239,[[3965.1,0.8111],[3965.0,1.04926161],[3964.9,3.0],[3964.8,1.56759743],[3964.7,2.08123099]],[[3966.0,4.50689698],[3967.0,0.163818],[3967.4,1.02580127],[3967.6,1.53870191],[3967.8,2.05160254]]]
["bitfinex","ETHUSD",1734394039452,[[3965.2,0.8111],[3965.1,1.04273661],[3965.0,0.006525],[3964.9,4.56759743],[3964.7,2.08123099]],[[3966.0,4.50689698],[3967.5,1.02580127],[3967.7,1.53870191],[3967.9,2.05160254],[3968.1,2.57372609]]]
["bitfinex","ETHUSD",1734394039653,[[3965.2,0.8111],[3965.1,1.04273661],[3965.0,0.006525],[3964.7,2.08123099]],[[3966.0,4.50689698],[3967.5,1.02580127],[3967.7,1.53870191],[3967.9,2.05160254],[3968.1,2.57372609]]]
["bitfinex","ETHUSD",1734394039654,[[3965.2,1.04273661],[3965.1,3.0],[3965.0,1.57412243],[3964.8,2.08043099],[3964.7,0.0008]],[[3967.5,4.50689698],[3967.6,1.02580127],[3967.8,1.53870191],[3968.0,4.69960254],[3968.2,4.7109642]]]
["bitfinex","ETHUSD",1734394039837,[[3965.3,0.8111],[3965.2,1.04273661],[3965.1,3.0],[3965.0,1.57412243],[3964.8,2.08043099]],[[3967.4,5.58875156],[3967.6,2.03327127],[3967.8,1.53870191],[3968.0,4.69960254],[3968.1,2.57372609]]]
["bitfinex","ETHUSD",1734394040055,[[3965.5,0.8111],[3965.4,1.52812027],[3965.2,1.56759743],[3965.1,3.0],[3965.0,2.08695599]],[[3967.2,4.50689698],[3967.3,0.99234304],[3967.8,1.02580127],[3968.0,1.53870191],[3968.2,2.05160254]]]
["bitfinex","ETHUSD",1734394040372,[[3965.6,0.8111],[3965.5,4.04273661],[3965.4,0.48538366],[3965.3,1.56759743],[3965.2,2.20642382]],[[3967.2,4.50689698],[3967.3,0.76220228],[3967.8,1.02580127],[3968.0,2.54607291],[3968.2,2.05160254]]]
["bitfinex","ETHUSD",1734394040666,[[3965.6,0.8111],[3965.4,0.48538366],[3965.3,1.56759743],[3965.2,2.20642382]],[[3967.2,4.50689698],[3967.3,0.76220228],[3967.8,1.02580127],[3968.0,2.54607291],[3968.2,2.05160254]]]
["bitfinex","ETHUSD",1734394040667,[[3965.7,0.8111],[3965.6,1.04273661],[3965.4,5.05298109],[3965.2,2.20642382],[3964.7,0.2508]],[[3967.2,4.50689698],[3967.9,1.02580127],[3968.0,1.007371],[3968.1,1.53870191],[3968.2,2.05160254]]]
["bitfinex","ETHUSD",1734394040875,[[3966.1,0.8111],[3966.0,1.04273661],[3965.9,3.0],[3965.8,4.5928091],[3965.7,0.55098147]],[[3967.2,4.50689698],[3968.3,1.02580127],[3968.5,1.53870191],[3968.7,2.180175],[3968.8,2.57372609]]]
["bitfinex","ETHUSD",1734394041195,[[3966.1,0.8111],[3965.9,3.0],[3965.7,0.55098147]],[[3968.3,1.02580127],[3968.5,1.53870191],[3968.7,2.180175]]]
["bitfinex","ETHUSD",1734394041196,[[3966.3,0.8111],[3966.1,4.04273661],[3965.9,1.56759743],[3965.7,2.35698964],[3965.5,2.63175726]],[[3968.2,4.50689698],[3968.3,1.02580127],[3968.5,1.53870191],[3968.6,1.007217],[3968.7,2.180175]]]
["bitfinex","ETHUSD",1734394041344,[[3966.3,0.8111],[3966.1,1.04273661],[3966.0,3.0],[3965.9,1.56759743],[3965.7,2.35698964]],[[3968.1,5.29026714],[3968.3,1.02580127],[3968.5,1.53870191],[3968.6,1.007217],[3968.7,2.180175]]]
["bitfinex","ETHUSD",1734394041656,[[3966.3,0.8111],[3966.0,1.04273661],[3965.9,3.0],[3965.8,1.56759743],[3965.7,2.35698964]],[[3968.0,0.23010034],[3968.1,5.0601668],[3968.3,1.02580127],[3968.5,1.53870191],[3968.6,1.007217]]]
["bitfinex","ETHUSD",1734394041843,[[3966.3,0.8111],[3966.1,1.04273661],[3965.9,4.56759743],[3965.7,2.35698964],[3965.5,2.63169591]],[[3968.0,0.23010034],[3968.1,5.0601668],[3968.4,1.02580127],[3968.5,1.53870191],[3968.6,1.007217]]]
["bitfinex","ETHUSD",1734394042050,[[3966.3,0.8111],[3966.2,1.04273661],[3966.1,3.0],[3966.0,1.56759743],[3965.8,2.08043099]],[[3968.1,5.0601668],[3968.5,1.02580127],[3968.6,1.007217],[3968.7,1.53870191],[3968.9,4.69960254]]]
["bitfinex","ETHUSD",1734394042251,[[3966.3,0.8111],[3966.2,1.04273661],[3966.1,3.0],[3966.0,1.56759743],[3965.8,2.08043099]],[[3968.1,5.0601668],[3968.6,1.007217],[3968.9,4.69960254]]]
["bitfinex","ETHUSD",1734394042252,[[3966.4,0.8111],[3966.3,4.04273661],[3966.2,1.56759743],[3966.1,3.0],[3966.0,2.08043099]],[[3968.1,5.0601668],[3968.6,1.02580127],[3968.8,1.53870191],[3968.9,4.69960254],[3969.1,2.57636801]]]
["bitfinex","ETHUSD",1734394042574,[[3966.5,0.8111],[3966.4,1.04273661],[3966.3,4.04273661],[3966.2,1.56759743],[3966.0,2.08043099]],[[3968.1,5.0601668],[3968.6,1.02580127],[3968.8,1.53870191]]]
["bitfinex","ETHUSD",1734394042575,[[3966.5,0.8111],[3966.4,1.04273661],[3966.3,3.0],[3966.2,1.56759743],[3966.0,2.08043099]],[[3968.1,5.0601668],[3968.6,1.02580127],[3968.8,2.54588091],[3969.0,2.05160254],[3969.2,5.22436801]]]
["bitfinex","ETHUSD",1734394042784,[[3966.6,1.29648366],[3966.4,1.04273661],[3966.3,3.0],[3966.2,1.56759743],[3966.0,2.08043099]],[[3968.1,5.0299768],[3968.7,1.02580127],[3968.8,1.53870191],[3969.0,2.05160254],[3969.2,5.22436801]]]
["bitfinex","ETHUSD",1734394043069,[[3966.6,1.29648366],[3966.3,1.04273661],[3966.2,3.0],[3966.1,1.56759743],[3965.9,2.08043099]],[[3968.1,5.01737689],[3968.7,1.02580127],[3968.8,1.53870191],[3968.9,1.007151],[3969.0,2.05160254]]]
["bitfinex","ETHUSD",1734394043417,[[3966.6,0.8111],[3966.4,1.17108171],[3966.2,4.56759743],[3966.0,2.08043099],[3965.9,2.63169591]],[[3968.0,4.46410707],[3968.7,1.02580127],[3968.9,2.54585291],[3969.1,2.05160254],[3969.2,5.22436801]]]
["bitfinex","ETHUSD",1734394043671,[[3966.7,0.8111],[3966.6,1.04273661],[3966.4,4.69594253],[3966.2,2.37488715],[3966.0,2.63169591]],[[3968.0,4.46410707],[3968.9,2.54585291],[3969.1,2.05160254]]]
["bitfinex","ETHUSD",1734394043672,[[3966.7,0.8111],[3966.6,1.04273661],[3966.4,4.69594253],[3966.2,2.37488715],[3966.0,2.63169591]],[[3968.0,4.46410707],[3968.9,1.02580127],[3969.0,1.007109],[3969.1,1.53870191],[3969.3,2.05160254]]]
["bitfinex","ETHUSD",1734394043856,[[3966.7,0.8111],[3966.6,1.04273661],[3966.4,4.69594253],[3966.3,2.08043099],[3966.2,0.29445616]],[[3968.0,4.46410707],[3969.0,2.03291027],[3969.2,1.53870191],[3969.3,2.05160254],[3969.9,3.34164161]]]
["bitfinex","ETHUSD",1734394044086,[[3966.7,0.8111],[3966.6,1.04273661],[3966.4,4.69594253],[3966.2,2.37488715],[3966.0,2.63169591]],[[3968.0,4.46410707],[3969.0,2.03291027],[3969.3,2.05160254],[3969.9,3.34164161]]]
["bitfinex","ETHUSD",1734394044087,[[3966.7,0.8111],[3966.6,1.04273661],[3966.4,4.69594253],[3966.2,2.37488715],[3966.0,2.63169591]],[[3968.0,4.46410707],[3968.9,1.02580127],[3969.0,1.007109],[3969.1,1.53870191],[3969.3,2.05160254]]]
["bitfinex","ETHUSD",1734394044494,[[3966.7,0.8111],[3966.5,1.04273661],[3966.4,3.1283451],[3966.3,1.56759743],[3966.2,2.37488715]],[[3968.0,4.46410707],[3968.9,1.02580127],[3969.1,1.53870191],[3969.3,2.05160254],[3969.9,3.59164161]]]
["bitfinex","ETHUSD",1734394044692,[[3966.7,0.8111],[3966.5,1.04273661],[3966.4,4.69594253],[3966.2,2.37488715],[3962.2,3.03296817]],[[3968.0,4.46410707],[3968.9,1.02580127],[3969.0,1.007109],[3969.1,1.53870191],[3969.3,2.05160254]]]
["bitfinex","ETHUSD",1734394045006,[[3966.7,0.8111],[3966.5,1.04273661],[3966.4,4.69594253],[3966.2,2.37488715],[3962.2,1.007549]],[[3968.0,4.46410707],[3968.9,1.02580127],[3969.0,1.007109],[3969.1,1.53870191],[3969.3,2.05160254]]]
["bitfinex","ETHUSD",1734394045209,[[3966.7,0.8111],[3966.6,1.04273661],[3966.4,4.69594253],[3966.2,2.37488715],[3965.3,3.68437427]],[[3968.0,4.46410707],[3969.0,2.15880103],[3969.1,1.53870191],[3969.3,2.05160254],[3969.9,6.59164161]]]
["bitfinex","ETHUSD",1734394045510,[[3966.7,0.8111],[3966.5,1.04273661],[3966.4,3.1283451],[3966.3,1.56759743],[3966.2,0.29445616]],[[3968.0,4.46410707],[3969.0,1.15169203],[3969.2,1.53870191],[3969.4,2.58027091],[3969.9,6.59164161]]]
["bitfinex","ETHUSD",1734394045674,[[3966.7,0.8111],[3966.5,1.04273661],[3966.4,3.1283451],[3966.3,1.56759743],[3966.2,0.29445616]],[[3968.0,4.46410707],[3969.0,1.15169203],[3969.1,1.007107],[3969.2,1.53870191],[3969.3,2.05160254]]]
["bitfinex","ETHUSD",1734394045874,[[3966.7,0.8111],[3966.5,1.04273661],[3966.4,3.1283451],[3966.3,1.56759743],[3966.2,2.37488715]],[[3968.0,4.46410707],[3969.0,1.15169203],[3969.1,1.007107],[3969.2,1.53870191],[3969.4,2.58027091]]]
["bitfinex","ETHUSD",1734394046093,[[3966.7,0.8111],[3966.5,1.04273661],[3966.4,3.1283451],[3966.3,1.56759743],[3966.2,0.29445616]],[[3968.0,4.46410707],[3969.0,1.15169203],[3969.1,1.007107],[3969.2,1.53870191],[3969.4,2.58027091]]]
["bitfinex","ETHUSD",1734394046292,[[3966.7,0.8111],[3966.5,1.04273661],[3966.4,3.1283451],[3966.3,1.56759743],[3966.2,0.29445616]],[[3968.0,4.46410707],[3968.9,1.02580127],[3969.0,0.12589076],[3969.1,2.54580891],[3969.3,2.05160254]]]
["bitfinex","ETHUSD",1734394046482,[[3966.7,0.8111],[3966.5,1.04273661],[3966.4,3.1283451],[3966.3,1.56759743],[3966.2,0.29445616]],[[3968.0,4.46410707],[3969.0,1.15169203],[3969.1,1.007107],[3969.2,1.53870191],[3969.4,2.58027091]]]
["bitfinex","ETHUSD",1734394047084,[[3966.7,0.8111],[3966.5,1.04273661],[3966.4,3.1283451],[3966.3,1.56759743],[3966.2,0.29445616]],[[3968.0,4.46410707],[3969.0,1.15169203],[3969.1,1.007107],[3969.2,1.53870191],[3969.3,2.05160254]]]
["bitfinex","ETHUSD",1734394047291,[[3966.7,0.8111],[3966.4,4.17108171],[3966.2,1.86205359],[3966.0,2.08043099],[3964.7,4.35024848]],[[3968.0,4.46410707],[3968.9,1.02580127],[3969.0,0.12589076],[3969.1,2.54580891],[3969.3,2.05160254]]]
["bitfinex","ETHUSD",1734394047497,[[3966.7,0.8111],[3966.4,1.17108171],[3966.3,3.0],[3966.2,1.86205359],[3966.0,2.08043099]],[[3968.0,4.46410707],[3969.0,1.15169203],[3969.1,2.54580891],[3969.3,2.05160254],[3970.2,2.648]]]
["bitfinex","ETHUSD",1734394047692,[[3966.7,0.8111],[3966.4,1.17108171],[3966.3,3.0],[3966.2,1.86205359],[3966.0,2.08043099]],[[3968.0,4.46410707],[3969.0,1.15169203],[3969.1,1.007107],[3969.2,1.53870191],[3969.3,2.05160254]]]
["bitfinex","ETHUSD",1734394048006,[[3966.7,0.8111],[3966.4,1.17108171],[3966.3,3.0],[3966.2,1.86205359],[3966.0,2.08043099]],[[3968.0,4.46410707],[3969.0,1.15169203],[3969.1,2.54580891],[3969.3,2.05160254],[3969.8,2.13259455]]]
["bitfinex","ETHUSD",1734394048207,[[3966.7,0.8111],[3966.4,1.17108171],[3966.3,3.0],[3966.2,1.86205359],[3966.0,2.08043099]],[[3967.9,4.46410707],[3969.0,1.15169203],[3969.1,1.007107],[3969.2,1.53870191],[3969.4,2.58027091]]]
["bitfinex","ETHUSD",1734394048406,[[3966.7,0.8111],[3966.4,1.17108171],[3966.3,3.0],[3966.2,1.86205359],[3966.1,2.08043099]],[[3967.9,4.46410707],[3969.0,1.15169203],[3969.1,1.007107],[3969.2,1.53870191],[3969.4,2.58027091]]]
["bitfinex","ETHUSD",1734394048605,[[3966.7,0.8111],[3966.4,1.17108171],[3966.3,3.0],[3966.2,1.86205359],[3966.0,2.08043099]],[[3967.9,4.46410701],[3969.0,0.12589076],[3969.1,2.03290827],[3969.3,1.53870191],[3969.4,0.52866837]]]
["bitfinex","ETHUSD",1734394048903,[[3967.2,0.8111],[3966.5,4.04273661],[3966.4,0.1283451],[3966.3,1.56759743],[3966.2,0.29445616]],[[3969.0,0.12589076],[3969.1,2.03290827],[3969.3,1.53870191],[3969.4,0.52866837]]]
["bitfinex","ETHUSD",1734394048904,[[3967.2,0.8111],[3966.5,4.04273661],[3966.4,0.1283451],[3966.3,1.56759743],[3966.2,0.29445616]],[[3967.8,4.46410701],[3969.0,0.12589076],[3969.1,2.03290827],[3969.3,1.53870191],[3969.4,0.52866837]]]
["bitfinex","ETHUSD",1734394049203,[[3967.2,0.8111],[3966.5,1.04273661],[3966.4,3.1283451],[3966.3,1.56759743],[3966.2,0.29445616]],[[3967.8,4.46410701],[3969.0,0.12589076],[3969.1,1.007107],[3969.2,1.02580127],[3969.3,1.53870191]]]
["bitfinex","ETHUSD",1734394049401,[[3967.2,0.8111],[3966.4,3.1283451],[3966.3,1.56759743],[3966.2,0.29445616]],[[3967.8,4.46410701],[3969.0,0.12589076],[3969.1,1.007107],[3969.2,1.02580127],[3969.3,1.53870191]]]
["bitfinex","ETHUSD",1734394049402,[[3967.2,0.8111],[3966.4,1.17108171],[3966.3,3.0],[3966.2,1.86205359],[3966.0,2.08043099]],[[3967.8,4.46410701],[3969.0,0.12589076],[3969.1,1.007107],[3969.2,1.02580127],[3969.3,1.53870191]]]
["bitfinex","ETHUSD",1734394049603,[[3967.2,0.8111],[3966.4,1.17108171],[3966.3,3.0],[3966.2,1.86205359],[3966.0,2.08043099]],[[3967.8,4.46410701],[3969.0,0.12589076],[3969.1,1.007107],[3969.2,1.02580127],[3969.4,2.06737028]]]
["bitfinex","ETHUSD",1734394049808,[[3967.2,0.8111],[3966.4,1.17108171],[3966.3,3.0],[3966.2,1.86205359],[3966.1,2.08043099]],[[3967.8,4.46410701],[3969.0,0.12589076],[3969.1,1.007107],[3969.2,1.02580127],[3969.4,2.06737028]]]
["bitfinex","ETHUSD",1734394050008,[[3967.2,0.8111],[3966.5,1.04273661],[3966.3,4.56759743],[3966.2,0.29445616],[3966.1,2.08043099]],[[3967.8,4.46410701],[3969.0,0.12589076],[3969.1,1.007107],[3969.2,1.02580127],[3969.4,2.06737028]]]
["bitfinex","ETHUSD",1734394050373,[[3967.2,0.8111],[3966.5,1.04273661],[3966.3,4.56759743]],[[3967.8,4.46410701],[3969.0,0.12589076],[3969.1,1.007107],[3969.2,1.02580127],[3969.4,2.06737028]]]
["bitfinex","ETHUSD",1734394050374,[[3967.6,3.0],[3967.2,0.8111],[3966.9,1.33719277],[3966.7,1.56759743],[3966.5,2.08043099]],[[3968.8,4.46410701],[3969.4,0.52866837],[3969.6,1.02580127],[3969.8,1.53870191],[3970.0,2.05160254]]]
["bitfinex","ETHUSD",1734394050583,[[3967.7,0.8111],[3967.3,0.27655865],[3967.1,3.0],[3967.0,1.17191718],[3966.8,1.56759743]],[[3968.8,4.46410701],[3969.8,1.53870191]]]
["bitfinex","ETHUSD",1734394081192,[[3965.0,0.006525],[3964.7,0.0008],[3964.6,0.8123],[3964.5,3.0],[3964.2,0.12460436]],[[3966.1,4.46410701],[3966.4,0.5014107],[3967.6,1.15531087],[3967.7,6.19953811],[3967.8,1.66511941]]]
["bitfinex","ETHUSD",1734394129344,[[3964.7,0.78965759],[3964.5,1.24217369],[3964.3,4.56759743],[3964.1,2.08043099],[3964.0,0.61102963]],[[3964.8,0.2496],[3965.3,0.00484992],[3965.4,4.46410701],[3967.2,4.02580127],[3967.3,1.53870191]]]
["bitfinex","ETHUSD",1734394171397,[[3963.5,0.7863],[3963.3,0.15022265],[3963.1,1.16842934],[3962.9,1.56759743],[3962.8,0.26189198]],[[3965.5,4.4311466],[3966.0,0.44311466],[3966.2,2.648],[3966.3,1.02580127],[3966.5,1.53870191]]]
["bitfinex","ETHUSD",1734394189732,[[3963.7,0.7544],[3963.6,0.12413374],[3963.4,1.04273661],[3963.3,3.15530754],[3963.2,1.59282198]],[[3966.0,0.52116423],[3966.1,4.4311466],[3966.2,0.55],[3966.8,4.02580127],[3967.0,1.53870191]]]
["bitfinex","ETHUSD",1734394249847,[[3961.0,0.007439],[3960.4,0.9967174],[3959.4,0.02525035],[3959.2,1.17219936],[3959.1,0.005]],[[3961.3,3.41407191],[3961.7,0.34140719],[3962.5,1.02580127],[3962.7,1.53870191],[3962.8,3.0]]]
["bitfinex","ETHUSD",1734394276418,[[3952.8,0.7824],[3952.5,3.1638174],[3952.0,0.00211889],[3951.3,0.5],[3951.2,0.03029763]],[[3955.0,0.55],[3955.1,8.91356346],[3955.2,3.0],[3955.8,2.648],[3955.9,3.22935158]]]
["bitfinex","ETHUSD",1734394310105,[[3953.5,0.7804],[3952.9,1.04273661],[3952.8,0.02528846],[3952.7,4.56759743],[3952.5,2.74424839]],[[3955.6,8.91356346],[3955.8,0.7996],[3955.9,1.02580127],[3956.1,1.53870191],[3956.3,2.17990801]]]
["bitfinex","ETHUSD",1734394366808,[[3950.3,0.8207],[3950.2,0.0482229],[3950.0,1.329973],[3949.9,0.005],[3948.3,2.6265599]],[[3952.4,8.89856336],[3952.5,0.55],[3952.9,0.12685664],[3953.1,1.80820127],[3953.2,3.8067]]]
["bitfinex","ETHUSD",1734394403557,[[3947.9,0.25],[3947.1,0.02531606],[3946.9,2.78986705],[3946.5,1.23293806],[3946.1,14.37]],[[3951.4,9.90619748],[3951.5,1.02580127],[3951.7,2.36210191],[3951.8,2.05160254],[3952.0,2.57283349]]]
["bitfinex","ETHUSD",1734394425840,[[3955.5,0.8175],[3955.4,0.02527672],[3954.7,0.43927784],[3954.6,3.69474772],[3954.5,1.05]],[[3956.5,0.02676265],[3957.3,7.77911928],[3957.4,0.01395416],[3957.9,0.12914415],[3958.2,0.8304]]]
["bitfinex","ETHUSD",1734394476474,[[3964.9,3.0],[3964.3,0.12834749],[3963.5,0.37676147],[3962.9,0.28162946],[3962.7,0.63471366]],[[3966.3,0.7753],[3966.4,7.77911928],[3967.3,1.02928632],[3967.5,1.54392948],[3967.7,2.05857265]]]
["bitfinex","ETHUSD",1734394495431,[[3964.1,0.46364522],[3963.8,2.595],[3963.5,0.64504032]],[[3967.8,1.0679],[3968.4,0.1638174],[3968.5,8.02911928],[3968.8,1.02928632],[3969.0,1.54392948]]]
["bitfinex","ETHUSD",1734394532649,[[3963.4,0.14825347],[3963.3,0.70474867],[3963.2,0.22067365],[3961.9,2.33595019]],[[3964.6,0.7759],[3966.3,5.82],[3966.7,1.03478184],[3966.9,5.31707276],[3967.1,2.06956368]]]
["bitfinex","ETHUSD",1734394565436,[[3969.6,0.57518335],[3969.5,0.38169861],[3969.3,0.7918],[3969.0,0.29134873],[3968.6,3.0]],[[3971.1,0.81],[3972.2,5.82],[3973.2,1.03478184],[3973.4,9.78017276],[3973.6,2.06956368]]]
["bitfinex","ETHUSD",1734394588560,[[3968.3,0.57519081],[3968.2,1.07538064],[3966.2,1.48181898],[3964.7,4.68383733],[3964.6,5.37]],[[3969.8,0.8116],[3971.1,1.03478184],[3971.2,3.0],[3971.3,1.55217276],[3971.4,7.88956368]]]
["bitfinex","ETHUSD",1734394642304,[[3970.2,0.55],[3970.1,0.1624962],[3969.5,0.7826],[3969.4,0.02517817],[3969.2,0.28008064]],[[3972.5,5.82],[3972.9,0.24797123],[3973.1,1.03478184]]]
["bitfinex","ETHUSD",1734394684595,[[3969.9,0.55],[3969.8,0.12765845],[3969.6,0.951838],[3969.2,3.0],[3969.1,1.56877653]],[[3971.0,0.7854],[3972.0,5.82],[3972.3,1.03478184],[3972.5,4.55217276],[3972.6,0.24814838]]]
["bitfinex","ETHUSD",1734394700983,[[3970.3,0.55],[3970.2,0.29956264],[3970.0,0.7613],[3969.8,1.56877653],[3969.6,2.09383152]],[[3971.6,0.7911],[3972.5,1.03478184],[3972.6,5.82],[3972.7,1.55217276],[3972.9,2.06956368]]]
["bitfinex","ETHUSD",1734394759266,[[3970.7,3.0],[3970.4,0.8027],[3970.3,3.0],[3969.9,0.29956264],[3969.6,1.56877653]],[[3971.8,0.7748],[3972.2,5.82],[3972.8,1.03478184],[3973.0,1.55217276],[3973.2,2.31805535]]]
["bitfinex","ETHUSD",1734394791037,[[3976.3,0.7771],[3976.1,0.13515355],[3975.7,0.29956264],[3975.6,0.12816101],[3975.4,0.29313665]],[[3977.8,5.82],[3977.9,0.7679],[3978.7,3.0],[3978.8,0.24694964],[3978.9,0.12263737]]]
["bitfinex","ETHUSD",1734394823822,[[3976.0,0.7584],[3975.7,1.03865767],[3975.6,3.0],[3975.5,1.57307424],[3975.3,2.09743232]],[[3977.4,0.7909],[3977.5,1.04443691],[3977.7,1.56665537],[3977.8,1.73244169],[3977.9,7.90887383]]]
["bitfinex","ETHUSD",1734394864093,[[3973.2,0.90233],[3972.8,0.02516676],[3972.7,3.0],[3972.5,0.12770654],[3972.4,0.28944468]],[[3975.1,0.7958],[3975.2,0.76],[3976.0,3.0],[3976.1,2.08887383],[3976.3,2.60778191]]]
["bitfinex","ETHUSD",1734394923537,[[3978.5,0.824],[3978.4,0.40727998],[3978.3,3.1148138],[3977.2,0.02513682],[3977.0,0.28399904]],[[3979.8,1.0472481],[3980.0,1.5714612],[3980.2,2.91281418],[3980.3,0.1638174],[3980.4,2.61876192]]]
["bitfinex","ETHUSD",1734394934108,[[3978.4,0.824],[3978.3,0.2488],[3978.0,0.25],[3977.9,0.24999998],[3976.8,0.12866175]],[[3979.1,1.0472481],[3979.3,1.5714612],[3979.5,2.09251418],[3979.6,0.86705414],[3979.7,2.62105096]]]
["bitfinex","ETHUSD",1734394987058,[[3975.1,0.25],[3975.0,0.24999998],[3974.6,0.8328],[3973.5,0.12989583],[3972.7,0.02516026]],[[3976.1,0.8193],[3976.2,3.0],[3976.3,2.12413887],[3976.4,0.55],[3976.5,0.12914997]]]
["bitfinex","ETHUSD",1734395035532,[[3970.4,1.3251],[3970.2,0.55],[3970.0,0.02518444],[3969.9,3.25],[3969.5,0.25]],[[3973.7,0.8313],[3974.2,2.62077131],[3974.4,1.04708065],[3974.5,1.57062097],[3974.7,2.0941613]]]
["bitfinex","ETHUSD",1734395050323,[[3971.0,0.7994],[3970.2,3.0],[3969.5,0.02518107],[3969.4,0.25],[3969.3,0.37854714]],[[3973.1,0.55],[3973.2,0.8241],[3973.3,1.04708065],[3973.5,4.57062097],[3973.6,2.642]]]
["bitfinex","ETHUSD",1734395083859,[[3969.8,0.7603],[3968.0,1.0],[3967.5,0.15026648],[3967.3,3.25],[3967.2,1.04727978]],[[3970.4,2.15557167],[3970.5,2.60389665],[3970.8,2.8718613],[3970.9,2.642]]]
["bitfinex","ETHUSD",1734395145420,[[3959.0,0.7753],[3958.9,0.18753],[3958.7,3.0],[3958.6,0.55],[3958.5,0.25]],[[3961.1,0.26056533],[3961.2,0.8268],[3961.6,0.12717432],[3961.9,3.0],[3962.0,2.642]]]
["bitfinex","ETHUSD",1734395188437,[[3954.4,0.78988516],[3954.2,0.17646],[3954.0,1.0],[3953.4,3.0]],[[3955.4,0.23086031],[3956.6,0.3693765],[3956.8,0.7732],[3957.0,1.04285667],[3957.5,2.58057484]]]
["bitfinex","ETHUSD",1734395216150,[[3954.0,1.0],[3953.3,2.4426],[3953.1,0.1255133],[3952.8,1.29727978],[3952.7,1.82091967]],[[3955.1,0.23167296],[3955.6,1.04285667],[3955.7,0.37067674],[3955.8,1.56428501],[3956.0,2.08571335]]]
["bitfinex","ETHUSD",1734395256033,[[3952.0,0.02529278],[3951.8,0.12891486],[3951.5,1.04727978],[3951.4,1.69643962],[3951.3,0.25]],[[3954.3,0.23108557],[3954.4,0.8268],[3954.7,0.36984643],[3954.8,1.04285667],[3955.0,1.56428501]]]
["bitfinex","ETHUSD",1734395295926,[[3953.5,0.12734311],[3953.3,0.02528267],[3953.1,0.5064073],[3953.0,0.55],[3952.9,3.12773431]],[[3955.1,0.7712],[3956.2,0.7712],[3956.6,1.04285667],[3956.7,0.49363657],[3956.8,1.56428501]]]
["bitfinex","ETHUSD",1734395308285,[[3959.8,3.0],[3958.0,0.25],[3957.7,0.25],[3956.5,2.25887151],[3956.3,1.57127761]],[[3962.1,0.825],[3962.8,0.306377],[3963.1,5.52329],[3963.2,2.98124462],[3963.4,0.25]]]
["bitfinex","ETHUSD",1734395361448,[[3961.7,0.55],[3961.6,0.7603],[3960.8,0.0252342],[3960.7,0.28923328],[3960.5,0.55]],[[3962.5,0.8046],[3962.6,1.54965219],[3962.8,2.06630809],[3963.8,2.14541153],[3965.0,1.00833]]]
["bitfinex","ETHUSD",1734395404753,[[3962.6,0.1247554],[3962.0,1.07281192],[3961.9,0.88815409],[3961.8,1.57127761],[3961.7,0.28721076]],[[3963.5,0.7692],[3964.4,1.1961109],[3964.6,1.54641812],[3964.8,2.06128125],[3965.0,2.60330112]]]
["bitfinex","ETHUSD",1734395422330,[[3962.4,1.04758462],[3962.3,4.57127761],[3962.1,2.09516925],[3962.0,0.30635743],[3961.9,2.63595623]],[[3964.1,0.8162],[3964.4,1.1961109],[3964.6,1.54641812],[3964.8,2.06128125],[3965.3,7.00518453]]]
["bitfinex","ETHUSD",1734395466967,[[3966.0,0.02520612],[3965.9,0.7769],[3964.7,0.25],[3964.6,0.33097457],[3964.3,0.25]],[[3968.2,0.8168],[3968.3,0.55],[3969.1,3.25],[3969.2,2.63153054],[3969.8,2.51903]]]
["bitfinex","ETHUSD",1734395503740,[[3965.1,0.12413341],[3964.5,0.92420679],[3964.4,0.16991558],[3964.0,1.35897018]],[[3967.2,0.7761],[3967.3,0.55],[3968.0,1.03437137],[3968.1,5.63153054],[3968.2,1.80155706]]]
["bitfinex","ETHUSD",1734395537302,[[3963.3,0.74788595],[3963.2,1.05148681],[3963.1,2.38513022],[3962.9,2.10297362],[3962.7,3.06771642]],[[3965.6,0.41924495],[3966.5,1.04094255],[3966.6,3.0],[3966.7,2.649],[3966.8,1.81141383]]]
["bitfinex","ETHUSD",1734395581942,[[3967.8,0.8161],[3966.9,1.05148681],[3966.6,1.85147014],[3966.4,7.47297362],[3966.2,2.61906577]],[[3970.2,0.78182024],[3970.3,0.0766],[3970.8,1.04094255],[3970.9,3.0],[3971.0,1.56141383]]]
["bitfinex","ETHUSD",1734395601189,[[3968.8,3.0],[3968.4,0.02519187],[3968.2,0.55],[3968.1,1.20191439],[3968.0,0.12561301]],[[3969.7,0.0766],[3972.1,1.29094255],[3972.2,3.0],[3972.3,1.97523123],[3972.7,0.67402185]]]
["bitfinex","ETHUSD",1734395639508,[[3969.6,0.828],[3968.6,1.05148681],[3968.4,1.57723022],[3968.1,2.8921],[3967.9,0.25]],[[3972.0,0.0766],[3972.1,0.23237458],[3973.3,3.0],[3973.4,2.62313388],[3973.5,0.25]]]
["bitfinex","ETHUSD",1734395695211,[[3968.4,0.8119],[3967.8,1.05148681],[3967.7,0.1287472],[3967.6,1.56893196],[3967.5,0.2939118]],[[3970.2,2.38233873],[3970.3,1.04094255],[3970.5,1.55324933],[3970.7,2.0709991],[3970.8,4.31723026]]]
["bitfinex","ETHUSD",1734395736489,[[3963.9,0.7557],[3963.8,0.37557],[3963.6,3.0],[3962.3,0.02522489],[3962.2,0.28112942]],[[3965.7,0.23206727],[3966.4,0.8203],[3966.6,0.04593609],[3967.3,0.26277698],[3967.4,2.87313388]]]
["bitfinex","ETHUSD",1734395753731,[[3964.7,0.7878],[3963.9,1.0450814],[3963.8,3.02522146],[3963.7,1.5676221],[3963.5,2.21349032]],[[3965.8,0.23214796],[3966.2,1.03183447],[3966.4,1.54775171],[3966.6,2.06366895],[3966.7,0.7534]]]
["bitfinex","ETHUSD",1734395795011,[[3965.8,0.7842],[3965.2,0.31820931],[3965.0,0.02521257],[3964.9,1.21167315],[3964.8,4.5676221]],[[3967.7,1.09047981],[3967.9,1.03183447],[3968.0,1.54775171],[3968.2,3.78045535],[3968.3,0.12622899]]]
["bitfinex","ETHUSD",1734395857723,[[3965.8,0.789],[3965.7,0.33487598],[3965.5,3.0],[3965.4,1.5950814],[3965.3,3.0]],[[3966.3,0.2488],[3967.7,1.03183447],[3967.8,1.54775171],[3968.0,3.78751737],[3968.1,0.12309079]]]
["bitfinex","ETHUSD",1734395863677,[[3965.8,0.789],[3965.0,4.77474892],[3964.8,1.5676221],[3964.7,0.12894862],[3964.6,2.09016281]],[[3966.3,0.2488],[3967.3,1.03183447],[3967.5,1.54775171],[3967.7,2.06366895],[3967.9,2.60546104]]]
["bitfinex","ETHUSD",1734395928334,[[3958.5,0.12378923],[3958.3,0.25],[3958.2,0.27524939],[3958.1,0.25662598],[3956.4,2.43038844]],[[3961.6,0.55],[3961.7,0.23155674],[3961.8,0.8331],[3962.4,0.55],[3962.9,8.17342]]]
["bitfinex","ETHUSD",1734395956315,[[3962.7,0.7887],[3962.6,0.40410049],[3961.5,1.18147503],[3961.4,3.12495757],[3961.3,2.3676221]],[[3964.5,1.0934095],[3964.6,0.7975],[3964.7,1.0416928],[3964.9,1.56260672],[3965.0,2.06366895]]]
["bitfinex","ETHUSD",1734395972059,[[3963.7,0.7887],[3962.2,0.12790093],[3962.1,0.12528629],[3961.6,0.02522963],[3958.8,2.27981062]],[[3964.6,0.55],[3965.1,3.4475],[3965.4,3.0],[3965.6,1.0416928],[3965.8,1.56260672]]]
["bitfinex","ETHUSD",1734396022232,[[3957.8,0.7868],[3957.3,0.02526123],[3957.2,3.0],[3956.7,0.12626373],[3956.4,0.25]],[[3959.9,0.23041744],[3960.0,0.12800619],[3960.3,0.7597],[3960.7,3.0],[3960.8,2.6385948]]]
["bitfinex","ETHUSD",1734396069380,[[3965.3,0.7952],[3964.5,3.0],[3964.4,0.12614633],[3964.3,0.12409493],[3964.2,0.4378448]],[[3966.3,0.2488],[3967.5,0.922997],[3967.7,0.7872],[3967.9,3.0],[3968.0,2.52017]]]
["bitfinex","ETHUSD",1734396086380,[[3967.9,0.8022],[3967.5,0.40755041],[3967.4,3.0],[3967.2,0.15338738],[3967.1,0.4378448]],[[3969.9,0.23075097],[3970.0,0.55],[3970.1,0.12297381],[3970.5,3.0],[3970.6,3.4229]]]
["bitfinex","ETHUSD",1734396144350,[[3965.4,0.8327],[3965.0,0.12822409],[3964.7,1.37718152],[3964.6,3.0],[3964.5,1.95045466]],[[3966.2,0.23307453],[3966.7,0.37292591],[3967.0,1.0416928],[3967.2,2.32560672]]]
["bitfinex","ETHUSD",1734396180529,[[3963.5,0.2488],[3962.4,1.0450814],[3962.2,1.5676221],[3962.0,2.09016281],[3961.3,1.96367338]],[[3964.2,0.6055503],[3964.3,0.8056],[3964.6,0.38817608],[3964.7,0.15742949],[3964.8,1.0416928]]]
["bitfinex","ETHUSD",1734396195713,[[3960.2,0.8245],[3958.9,0.12544554],[3958.2,0.0252501],[3957.9,0.25],[3957.8,0.7816]],[[3961.1,0.23091873],[3961.6,0.7816],[3961.7,0.36946998],[3961.8,0.38486456],[3962.2,0.15756888]]]
["bitfinex","ETHUSD",1734396238834,[[3958.1,0.8091],[3958.0,0.02526315],[3957.3,4.0450814],[3957.2,1.2828448],[3957.1,1.5676221]],[[3960.2,0.23169721],[3960.3,0.7937],[3960.4,0.37071554],[3960.6,1.04034121],[3960.8,1.56260672]]]
["bitfinex","ETHUSD",1734396293093,[[3959.4,0.8085],[3958.7,0.02525655],[3958.6,0.13494582],[3958.4,3.0],[3958.2,1.0450814]],[[3960.4,0.37263061],[3960.6,1.04034121],[3960.7,1.56260672],[3961.0,2.81776895],[3961.2,5.60552756]]]
["bitfinex","ETHUSD",1734396310681,[[3955.4,0.1617772],[3954.9,0.7663],[3953.5,1.07036619],[3953.4,3.24696617],[3953.3,1.8176221]],[[3956.4,0.752],[3957.4,0.49578217],[3957.6,3.0],[3957.7,3.94287206],[3957.9,1.81260672]]]
["bitfinex","ETHUSD",1734396351240,[[3955.1,0.7637],[3954.3,0.02527948],[3954.2,0.12970455],[3953.7,1.0450814],[3953.6,0.25]],[[3957.1,1.41080529],[3957.2,3.797],[3957.3,1.56260672],[3957.5,2.45484273]]]
["bitfinex","ETHUSD",1734396407044,[[3952.1,0.3049],[3951.8,0.12877094],[3951.4,0.1617772],[3951.0,0.02529706],[3950.6,0.5]],[[3954.4,0.55],[3954.5,0.8235],[3954.6,0.36807548],[3954.7,3.0],[3954.8,2.64478993]]]
["bitfinex","ETHUSD",1734396436308,[[3947.5,0.1617772],[3947.1,0.02532826],[3946.6,0.12542163],[3946.5,0.015],[3946.1,0.5]],[[3948.9,0.23151202],[3949.4,0.37041924],[3949.5,0.8176],[3950.4,1.04034121],[3950.5,2.658]]]
["bitfinex","ETHUSD",1734396466959,[[3948.2,0.1250515],[3948.0,1.07039987],[3947.8,1.5676221],[3947.7,0.26471241],[3947.6,2.09016281]],[[3950.2,0.23302142],[3950.5,0.7806],[3950.8,0.37283428],[3951.0,1.04034121],[3951.1,2.658]]]
["bitfinex","ETHUSD",1734396521078,[[3945.3,0.55],[3945.1,0.13579101],[3945.0,0.96729828],[3944.9,0.12722105],[3944.8,3.0]],[[3947.5,0.7654],[3947.8,3.0],[3947.9,2.20529198],[3948.1,0.12758696],[3948.8,1.04034121]]]
["bitfinex","ETHUSD",1734396535917,[[3946.5,0.0418],[3946.2,0.12472136],[3945.9,0.02533429],[3945.6,0.12631048],[3945.1,0.36456746]],[[3947.9,0.7553],[3949.0,5.78505698],[3949.4,0.29354673],[3949.5,2.4213909]]]
["bitfinex","ETHUSD",1734396583163,[[3945.9,0.0418],[3945.3,1.0450814],[3945.2,4.5676221],[3945.0,3.05746109],[3944.8,2.76788666]],[[3947.3,0.23346321],[3947.4,3.20204196],[3947.5,0.775],[3947.6,1.56260672],[3947.7,1.72877328]]]
["bitfinex","ETHUSD",1734396635108,[[3955.8,0.063],[3955.6,3.31967094],[3955.4,0.31148017],[3955.3,0.36311511]],[[3956.4,0.23287032],[3957.8,0.7643],[3958.1,0.26317612],[3958.2,1.03570294],[3958.4,1.56260672]]]
["bitfinex","ETHUSD",1734396669135,[[3951.2,3.0],[3951.0,0.02529753],[3950.9,0.12510791],[3950.8,0.31148017],[3950.7,1.073957]],[[3952.9,0.7751],[3953.7,2.64672232],[3954.2,3.0],[3954.7,0.12652156],[3955.4,1.56260672]]]
["bitfinex","ETHUSD",1734396696436,[[3951.2,3.0],[3950.6,0.0253036],[3950.5,0.063],[3950.3,0.12812348],[3949.5,0.25]],[[3952.0,0.23391233],[3952.2,0.775],[3953.4,2.64672232],[3954.1,0.12517144],[3954.2,5.658]]]
["bitfinex","ETHUSD",1734396734983,[[3954.6,6.2943],[3953.8,0.1086],[3953.4,0.43845257],[3953.3,0.12564519],[3951.8,2.61431505]],[[3954.7,0.79989975],[3957.2,2.64672232],[3957.6,0.25],[3957.7,9.52695571],[3957.9,1.56260672]]]
["bitfinex","ETHUSD",1734396798995,[[3955.4,0.02527184],[3955.3,0.7506],[3954.8,0.61297861],[3954.7,3.0],[3954.6,1.18230936]],[[3957.5,0.8279],[3958.4,3.0],[3958.5,2.64866095],[3958.8,1.28570294],[3958.9,5.32]]]
["bitfinex","ETHUSD",1734396818797,[[3956.4,0.31064684],[3956.3,0.02526944],[3956.1,0.1242884],[3955.8,0.42882603],[3955.6,0.7794]],[[3957.2,0.74918985],[3959.3,2.30959328],[3959.5,0.12739062],[3959.6,3.0],[3960.0,3.94470294]]]
["bitfinex","ETHUSD",1734396885806,[[3960.1,0.12457498],[3959.4,0.7964],[3959.2,1.13352756],[3959.0,0.02524608],[3958.8,1.35572824]],[[3961.7,0.7634],[3962.0,0.55],[3962.3,2.14664552],[3963.0,1.03570294],[3963.1,1.56260672]]]
["bitfinex","ETHUSD",1734396927440,[[3960.9,0.3],[3960.0,0.115497],[3959.9,0.12489257],[3959.7,1.15946615],[3959.5,0.36174554]],[[3961.8,0.7602],[3962.7,2.63785481],[3963.0,1.03570294],[3963.1,3.0],[3963.2,1.56260672]]]
["bitfinex","ETHUSD",1734396933392,[[3960.7,0.2496],[3960.0,0.24428892],[3959.9,0.12489257],[3959.7,0.8259],[3959.4,3.0]],[[3961.8,0.7602],[3962.5,2.14411133],[3962.9,1.03570294],[3963.1,4.56260672],[3963.3,5.09636451]]]
["bitfinex","ETHUSD",1734396986920,[[3960.0,0.115497],[3958.9,0.7924],[3958.7,1.0450814],[3958.5,1.5676221],[3958.4,2.09016281]],[[3960.2,0.55],[3960.4,3.17981427],[3960.6,3.97982029],[3960.7,2.06366895],[3960.9,2.63788976]]]
["bitfinex","ETHUSD",1734397044329,[[3958.3,0.91426649],[3958.2,1.0450814],[3958.1,3.0],[3958.0,2.61598517],[3957.8,2.09016281]],[[3959.9,0.8327],[3960.7,1.0555668],[3960.9,1.56260672],[3961.1,2.06366895],[3961.3,5.63667021]]]
["bitfinex","ETHUSD",1734397050172,[[3959.7,3.0],[3959.3,0.29151028],[3959.1,0.93829477],[3959.0,0.12711372],[3958.8,0.29042138]],[[3960.9,0.8327],[3962.1,4.0555668],[3962.3,1.56260672],[3962.5,2.06366895],[3962.7,2.63273983]]]
["bitfinex","ETHUSD",1734397086329,[[3958.4,1.0450814],[3958.2,1.87782768],[3958.1,2.92096281],[3957.8,2.61348157]],[[3960.3,0.7862],[3960.9,0.55],[3961.0,1.0555668],[3961.2,1.56260672],[3961.3,2.14411133]]]
["bitfinex","ETHUSD",1734397161922,[[3955.8,0.55],[3955.2,0.02527772],[3955.1,0.88008295],[3954.9,0.12841711],[3953.2,2.78890119]],[[3956.5,0.79860167],[3958.0,2.14601534],[3958.1,0.1258422],[3958.3,3.25],[3958.5,2.655]]]
["bitfinex","ETHUSD",1734397194813,[[3954.0,0.55],[3953.9,0.8067],[3953.7,0.13567],[3953.6,3.0],[3953.5,1.17822515]],[[3955.0,0.79396982],[3955.5,0.0182232],[3956.0,1.04356652],[3956.2,1.56534978],[3956.4,5.08713304]]]
["bitfinex","ETHUSD",1734397229732,[[3953.9,0.55],[3953.0,1.03090383],[3952.9,4.07412396],[3952.7,1.76432493],[3952.4,0.27750904]],[[3954.7,0.7882],[3956.5,0.25]]]
["bitfinex","ETHUSD",1734397274174,[[3952.5,3.55],[3952.4,0.12903233],[3952.0,0.31657892],[3951.7,0.8258],[3951.5,1.074132]],[[3953.8,0.23302576],[3953.9,0.8067],[3954.6,0.37284122],[3954.7,4.04356652],[3954.9,1.56534978]]]
["bitfinex","ETHUSD",1734397296103,[[3947.6,0.02532671],[3947.5,0.41513443],[3947.2,1.011941],[3947.1,0.27765197],[3947.0,1.88672466]],[[3949.8,0.8156],[3949.9,0.23268385],[3950.4,0.37342699],[3950.6,4.04493589],[3950.7,1.56740384]]]
["bitfinex","ETHUSD",1734397342835,[[3945.4,0.02533787],[3945.3,0.19213294],[3945.2,0.12542888],[3945.0,0.96729828],[3944.8,0.12346287]],[[3947.8,0.60468116],[3948.5,1.04493589],[3948.6,2.65002561],[3948.7,1.56740384],[3948.8,2.08987179]]]
["bitfinex","ETHUSD",1734397384229,[[3940.0,0.04383],[3939.7,0.1617772],[3938.6,0.12397461],[3938.5,0.02537638],[3938.4,0.8143]],[[3941.2,0.7864],[3942.4,3.0],[3942.5,2.69630525],[3943.0,0.61528149],[3943.1,2.78609]]]
["bitfinex","ETHUSD",1734397425051,[[3940.0,0.04383],[3939.8,3.0],[3939.7,0.1617772],[3939.4,0.8009],[3939.0,0.22587435]],[[3941.0,0.7862],[3942.0,0.3710482],[3942.1,2.662],[3942.2,1.04493589],[3942.3,1.56740384]]]
["bitfinex","ETHUSD",1734397449477,[[3940.1,0.8087],[3940.0,0.04383],[3939.7,1.21640186],[3939.6,3.0],[3939.5,1.58193699]],[[3943.1,0.786],[3943.2,0.23136861],[3943.5,0.55],[3944.2,1.66520142],[3944.4,4.81740384]]]
["bitfinex","ETHUSD",1734397492293,[[3949.4,0.92570982],[3948.9,0.12490458],[3948.3,0.13738159],[3948.0,0.25],[3946.6,1.29745124]],[[3951.3,0.79],[3952.8,3.0],[3952.9,2.52979],[3953.0,0.25],[3953.1,0.12799374]]]
["bitfinex","ETHUSD",1734397517005,[[3955.5,0.7875734],[3955.4,0.55],[3954.5,0.12619756],[3954.1,0.26638327],[3953.3,1.24797173]],[[3956.7,0.7978],[3959.1,0.5],[3959.3,0.1617772],[3959.4,2.99537961],[3960.4,3.56994589]]]
["bitfinex","ETHUSD",1734397551151,[[3957.3,0.8292],[3956.9,0.02525877],[3956.3,0.2527174],[3956.2,0.27852851],[3956.1,0.5]],[[3959.2,0.8049],[3959.3,0.4113772],[3960.8,3.0],[3960.9,2.64130905],[3961.0,0.25]]]
["bitfinex","ETHUSD",1734397581553,[[3956.6,0.79],[3956.5,0.02526829],[3956.4,0.55],[3956.3,0.2527174],[3956.2,0.27844517]],[[3958.0,0.765],[3959.3,0.4113772],[3960.5,2.64130905],[3960.8,1.53204354],[3961.0,1.54806532]]]
["bitfinex","ETHUSD",1734397623760,[[3960.5,0.55],[3960.4,1.18238692],[3960.3,4.07034136],[3960.2,0.59427027],[3960.1,1.56765409]],[[3962.0,0.8139],[3963.5,1.03642196],[3963.7,1.55463294],[3963.9,2.07284393],[3964.2,0.25]]]
["bitfinex","ETHUSD",1734397667434,[[3961.2,3.0],[3960.8,0.02523976],[3960.7,0.55],[3960.6,0.63819404],[3960.5,1.04510273]],[[3961.8,0.819],[3963.2,0.1617772],[3964.0,1.03642196],[3964.1,3.0],[3964.2,4.19594199]]]
["bitfinex","ETHUSD",1734397720745,[[3962.7,0.00918191],[3962.0,0.34002903],[3961.9,0.12424733],[3961.8,4.0703364],[3961.6,1.56765409]],[[3963.1,0.8306],[3963.2,0.1617772],[3964.2,1.03642196],[3964.4,1.55463294],[3964.6,2.07284393]]]
["bitfinex","ETHUSD",1734397769340,[[3968.3,0.38105436],[3968.2,1.17076184],[3968.1,0.55],[3967.9,0.13455423],[3966.2,1.05384823]],[[3969.8,0.7745],[3971.5,0.25],[3971.6,0.25],[3971.7,0.12712408],[3971.8,2.13618947]]]
["bitfinex","ETHUSD",1734397787474,[[3966.0,0.12327457],[3965.2,0.7582],[3964.0,1.05384823],[3963.8,1.59287065],[3963.6,2.09020546]],[[3967.3,0.55],[3967.6,3.0],[3967.7,2.13618947],[3967.8,1.28642196],[3967.9,0.25]]]
["bitfinex","ETHUSD",1734397823784,[[3964.4,0.55],[3963.6,0.02521975],[3963.5,0.93099866],[3962.9,4.05384823],[3962.4,2.90494129]],[[3966.8,0.7511],[3967.3,3.0],[3967.4,3.92150789],[3967.5,0.3737424],[3967.6,4.20863294]]]
["bitfinex","ETHUSD",1734397889007,[[3963.9,0.02522025],[3963.8,0.55],[3963.7,0.13790227],[3963.5,0.12718946],[3962.9,1.81765409]],[[3965.7,0.8189],[3966.6,1.03642196],[3966.8,1.55463294],[3967.0,2.07284393],[3967.2,4.35742985]]]
["bitfinex","ETHUSD",1734397906591,[[3964.5,0.55],[3964.4,0.792],[3964.2,3.02521957],[3964.1,1.18037161],[3964.0,3.16081297]],[[3965.6,0.8189],[3965.7,1.0],[3967.4,1.03642196],[3967.6,1.55463294],[3967.8,2.07284393]]]
["bitfinex","ETHUSD",1734397970364,[[3961.8,0.7978],[3961.5,0.12836847],[3961.1,1.05384823],[3961.0,3.29119569],[3960.9,1.56765409]],[[3963.4,0.7728],[3964.0,1.0533362],[3964.2,1.58000431],[3964.4,2.07284393],[3964.6,5.87952154]]]
["bitfinex","ETHUSD",1734398011588,[[3963.9,0.55],[3963.8,0.7664],[3963.5,0.02522073],[3963.4,3.0],[3963.1,1.56765409]],[[3965.6,0.7705],[3965.7,1.0],[3966.2,0.02523924],[3966.5,1.0533362],[3966.7,1.70556993]]]
["bitfinex","ETHUSD",1734398031046,[[3964.9,0.55],[3964.8,3.0],[3964.4,1.07906607],[3964.3,0.4629069],[3964.2,4.56765409]],[[3965.4,0.7824],[3965.7,1.0],[3966.5,0.02523924],[3966.6,1.0533362],[3966.7,1.58000431]]]
["bitfinex","ETHUSD",1734398073654,[[3967.1,0.52730967],[3966.6,0.8252],[3966.4,0.33067153],[3965.9,0.02520145],[3965.5,0.8252]],[[3969.0,0.7856],[3969.1,0.02523924],[3969.8,2.13922346],[3970.1,6.15],[3970.2,1.0533362]]]
["bitfinex","ETHUSD",1734398129857,[[3969.9,0.7673],[3969.8,0.69343812],[3969.6,0.14555381],[3968.4,3.0],[3968.3,1.07903359]],[[3971.0,0.1617772],[3972.0,0.7768],[3972.6,1.0533362],[3972.8,4.23000431],[3972.9,0.51195501]]]
["bitfinex","ETHUSD",1734398135136,[[3970.3,0.7673],[3970.2,3.74619672],[3970.1,0.38794933],[3969.7,0.12805304],[3968.9,0.25]],[[3971.0,0.1617772],[3972.5,0.7768],[3973.3,1.0533362],[3973.5,1.58000431],[3973.7,2.07284393]]]
["bitfinex","ETHUSD",1734398193430,[[3964.2,0.7762],[3964.1,0.13262],[3963.4,0.44091645],[3962.4,0.25]],[[3967.5,6.2],[3967.7,3.461088],[3968.3,2.51999],[3968.8,0.12447578],[3969.0,1.64205874]]]
["bitfinex","ETHUSD",1734398211235,[[3961.9,0.8013],[3960.6,0.44091645],[3959.6,3.0],[3959.5,1.30384823],[3959.4,0.25]],[[3963.8,5.16068503],[3963.9,2.63334051],[3964.0,0.13018918],[3964.1,5.651],[3964.2,2.07284393]]]
["bitfinex","ETHUSD",1734398261600,[[3960.5,0.79054685],[3960.4,0.13153],[3960.3,0.55],[3959.6,3.12455974],[3959.3,0.67959946]],[[3962.3,0.86619714],[3962.5,1.0533362],[3962.7,1.58000431],[3962.8,1.73239428],[3962.9,3.08941751]]]
["bitfinex","ETHUSD",1734398301869,[[3967.5,0.7901],[3967.4,0.55],[3967.3,0.15921014],[3966.7,0.34684206],[3966.1,0.56192406]],[[3970.0,3.0],[3970.1,3.03825282],[3970.5,6.50227439],[3971.0,6.0786192],[3971.1,4.0312]]]
["bitfinex","ETHUSD",1734398321479,[[3964.7,0.7901],[3963.8,0.13401],[3963.7,0.12356575],[3963.4,0.12848779],[3962.8,0.02522231]],[[3966.9,3.55],[3967.0,3.2769],[3967.1,1.18271868],[3967.2,5.53478372],[3967.3,1.84244481]]]
["bitfinex","ETHUSD",1734398398400,[[3972.2,0.795],[3971.6,0.12793996],[3971.2,0.34684206],[3970.9,0.02516893],[3970.7,1.36577229]],[[3973.5,1.04651746],[3973.7,3.74370799],[3973.9,2.07284393],[3974.1,4.33819811],[3974.4,3.12750814]]]
["bitfinex","ETHUSD",1734398420132,[[3971.9,0.55],[3971.8,0.7915],[3971.7,0.31192406],[3970.7,4.07902583],[3970.6,0.62361103]],[[3972.8,1.05208328],[3973.0,1.57812492],[3973.2,2.07284393],[3973.3,2.63017281],[3973.7,3.15620738]]]
["bitfinex","ETHUSD",1734398435766,[[3972.1,0.7513],[3971.1,0.12920848],[3971.0,3.0],[3970.9,1.36577229],[3970.7,1.69335833]],[[3973.0,2.17236589],[3973.1,1.05208328],[3973.3,1.57812492],[3973.4,2.07284393],[3973.6,3.45117006]]]
["bitfinex","ETHUSD",1734398494961,[[3973.6,0.8024],[3973.1,0.13618659],[3972.6,0.24602103],[3972.1,0.02516337],[3972.0,0.31192406]],[[3974.9,0.1317772],[3975.0,0.7924],[3975.8,5.651],[3975.9,2.13138642],[3976.2,1.05208328]]]
["bitfinex","ETHUSD",1734398536577,[[3972.9,0.7568],[3972.6,0.3043141],[3972.4,1.05384823],[3972.3,3.31192406],[3972.2,1.56765409]],[[3974.0,1.05208328],[3974.1,2.17456533],[3974.2,1.57812492],[3974.3,1.73961167],[3974.4,2.07284393]]]
["bitfinex","ETHUSD",1734398559278,[[3971.2,0.7801],[3970.6,0.31192406],[3970.4,0.3043141],[3970.0,1.05384823],[3969.9,3.0251794]],[[3972.8,1.05208328],[3973.0,4.57812492],[3973.2,2.88744393],[3973.3,5.03887486],[3973.4,2.7482976]]]
["bitfinex","ETHUSD",1734398597092,[[3970.4,0.02518246],[3970.3,0.7804],[3970.0,0.3043141],[3969.4,1.49183981],[3969.1,4.81765409]],[[3971.7,1.05208328],[3971.9,1.57812492],[3972.0,1.73808136],[3972.1,2.07284393],[3972.3,2.62751584]]]
["bitfinex","ETHUSD",1734398649659,[[3973.5,3.0],[3973.3,0.55],[3973.2,0.02516551],[3972.9,0.61623816],[3972.7,4.1769441]],[[3974.9,0.1317772],[3975.2,1.05208328],[3975.4,1.57812492],[3975.5,2.07284393],[3975.7,2.62904198]]]
["bitfinex","ETHUSD",1734398703136,[[3971.9,0.7585],[3970.1,0.1245645],[3969.9,1.07902564],[3969.7,1.56765409],[3969.6,0.25]],[[3972.9,3.22027864],[3973.0,0.55],[3973.1,2.39722492],[3973.3,2.07284393],[3973.4,8.01570358]]]
["bitfinex","ETHUSD",1734398718565,[[3973.3,0.7883],[3972.3,0.57516323],[3972.2,0.2734495],[3972.0,3.0],[3971.9,1.05384823]],[[3974.9,0.1317772],[3975.4,1.17478875],[3975.5,1.57812492],[3975.6,0.7861],[3975.7,2.33519505]]]
["bitfinex","ETHUSD",1734398779482,[[3976.8,0.8074],[3976.7,0.13574],[3976.4,0.55],[3976.2,0.0251414],[3975.4,0.16910004]],[[3978.7,0.12749451],[3978.8,4.04646771],[3978.9,1.73147876],[3979.0,0.26215473],[3979.1,2.09293542]]]
["bitfinex","ETHUSD",1734398812612,[[3978.6,0.7602],[3978.2,0.02512982],[3977.8,0.55],[3977.7,0.12465661],[3976.8,1.55631622]],[[3978.9,0.1617772],[3980.4,0.7646],[3980.5,0.26204929],[3980.7,1.04414468],[3980.9,3.69214169]]]
["bitfinex","ETHUSD",1734398851485,[[3978.8,0.7602],[3978.4,0.02512971],[3978.3,3.3084495],[3978.2,1.45934312],[3977.5,2.05161111]],[[3978.9,0.1617772],[3979.9,1.04414468],[3980.0,0.7658],[3980.1,1.56621702],[3980.3,2.08828936]]]
["bitfinex","ETHUSD",1734398899040,[[3975.9,0.55],[3975.8,0.13548],[3975.6,0.8048],[3975.0,0.94420079],[3974.9,1.06979446]],[[3977.8,0.7968],[3978.1,3.17006935],[3978.2,1.56621702],[3978.4,4.73028936],[3979.6,3.56531517]]]
["bitfinex","ETHUSD",1734398969849,[[3978.2,0.55],[3978.1,3.0],[3977.7,0.43630583],[3977.6,0.12557147],[3977.4,0.3073438]],[[3978.8,0.7667],[3978.9,0.1617772],[3980.4,2.642],[3980.5,1.04414468],[3980.7,4.56621702]]]
["bitfinex","ETHUSD",1734398980437,[[3978.4,0.55],[3978.3,3.0],[3978.2,25.01250296],[3978.1,3.42023299],[3978.0,0.7541]],[[3978.9,0.1617772],[3979.1,0.7667],[3980.5,1.04414468],[3980.6,3.0],[3980.7,1.56621702]]]
["bitfinex","ETHUSD",1734399039031,[[3978.0,0.43312184],[3977.8,1.04075156],[3977.7,1.02843428],[3977.6,1.55631622],[3977.5,2.12537029]],[[3978.9,0.9794772],[3980.0,1.04414468],[3980.2,1.56621702],[3980.4,2.08828936],[3980.6,2.6237799]]]
["bitfinex","ETHUSD",1734399090501,[[3977.5,0.04888507],[3977.1,0.14859694],[3977.0,1.94009536],[3976.9,0.8136],[3976.8,1.55631622]],[[3978.6,0.8331],[3978.7,1.04414468],[3978.9,1.72799422],[3979.0,1.73818854],[3979.1,2.08828936]]]
["bitfinex","ETHUSD",1734399097321,[[3977.5,0.04888507],[3977.0,0.592],[3976.1,0.12796656],[3976.0,0.8136],[3975.9,3.0]],[[3977.6,0.8331],[3978.0,1.04414468],[3978.1,1.56621702],[3978.3,2.08828936],[3978.5,2.62784083]]]
["bitfinex","ETHUSD",1734399144040,[[3974.8,0.7764],[3974.4,3.02515276],[3974.1,0.55],[3973.7,0.3073438],[3973.6,0.29289274]],[[3976.7,0.8172],[3976.9,1.04686848],[3977.0,1.57030272],[3977.2,3.82910535],[3977.3,0.25]]]
["bitfinex","ETHUSD",1734399206765,[[3974.4,0.02515779],[3974.2,0.55],[3974.1,3.0],[3974.0,0.16181539],[3973.7,0.55]],[[3976.4,1.7288467],[3976.6,1.29650523],[3976.7,1.04686848],[3976.8,1.72877679],[3976.9,1.57030272]]]
["bitfinex","ETHUSD",1734399212603,[[3975.3,0.8211],[3974.7,0.12343238],[3974.2,0.88248971],[3974.0,0.16181539],[3973.8,0.5]],[[3977.3,0.86452893],[3977.4,1.04686848],[3977.5,3.12452797],[3977.6,1.57030272],[3977.7,3.0]]]
["bitfinex","ETHUSD",1734399278021,[[3976.1,0.7754],[3975.3,0.55],[3975.2,3.08757315],[3975.1,0.12370251],[3974.6,0.33248642]],[[3977.5,1.91483396],[3977.6,0.8218],[3977.7,1.57330022],[3977.8,0.25880298],[3978.0,1.73190794]]]
["bitfinex","ETHUSD",1734399317578,[[3975.4,0.8106],[3975.2,0.08757315],[3975.1,1.04502536],[3975.0,3.0],[3974.9,1.54942576]],[[3976.7,2.17527763],[3976.8,2.63072125],[3977.0,1.74105607],[3977.2,3.1568655],[3977.4,2.17595467]]]
["bitfinex","ETHUSD",1734399324167,[[3976.2,0.43093816],[3975.9,4.34028965],[3975.6,2.06590101]],[[3977.2,1.05302778],[3977.4,1.57954168],[3977.6,2.10605557],[3977.8,2.63209248],[3978.1,3.15851098]]]
["bitfinex","ETHUSD",1734399384100,[[3978.2,0.7889],[3978.1,0.31773026],[3978.0,3.30733915],[3977.6,0.0251322],[3977.3,0.12531225]],[[3979.9,1.57125844],[3980.1,2.09501126]]]
["bitfinex","ETHUSD",1734399433116,[[3970.9,0.779],[3970.8,0.32972666],[3970.7,3.0],[3970.5,0.02517541],[3970.4,0.1240632]],[[3973.2,0.7888],[3973.3,2.12924912],[3973.4,3.0],[3973.5,0.55],[3973.7,0.12257636]]]
["bitfinex","ETHUSD",1734399451096,[[3974.6,0.7519],[3973.9,0.12386249],[3973.6,0.27208915],[3973.4,0.12536613],[3973.3,0.20825871]],[[3976.5,0.55],[3976.6,0.7639],[3976.9,2.62362368],[3977.2,1.04518161],[3977.3,4.69542455]]]
["bitfinex","ETHUSD",1734399508606,[[3976.1,0.8219],[3975.6,0.02515036],[3975.0,0.12413285],[3974.8,1.20265904],[3974.3,0.25]],[[3977.3,3.21311507],[3977.4,0.55],[3977.5,1.56777242],[3977.7,3.82472676],[3977.8,3.453]]]
["bitfinex","ETHUSD",1734399551864,[[3977.7,0.766],[3977.6,0.40424973],[3977.5,3.0],[3977.3,0.27208915],[3977.0,0.23274065]],[[3979.1,2.1001179],[3979.3,2.62362337]]]
["bitfinex","ETHUSD",1734399586902,[[3979.7,0.7849],[3979.0,3.0],[3978.8,0.12424291],[3978.7,0.12518702],[3977.9,0.02512641]],[[3981.0,0.0790167],[3981.2,1.59979805],[3981.4,1.57508843],[3981.5,2.12898371],[3981.6,2.9273179]]]
["bitfinex","ETHUSD",1734399609609,[[3978.8,0.7709],[3978.5,3.77576045],[3978.4,1.04001653],[3978.2,1.5600248],[3978.1,2.2064431]],[[3979.6,0.86939544],[3979.8,1.05145297],[3979.9,1.57717946],[3980.1,2.1001179],[3980.3,2.62740953]]]
["bitfinex","ETHUSD",1734399668486,[[3981.4,0.802],[3981.3,0.12814918],[3981.1,0.12366465],[3980.9,3.0],[3980.8,1.60853137]],[[3983.0,0.7677],[3983.1,1.05145297],[3983.3,1.57717946],[3983.4,3.83353713],[3983.6,2.6189038]]]
["bitfinex","ETHUSD",1734399689048,[[3983.8,0.8003],[3983.5,0.49914274],[3983.2,3.36708107],[3983.0,3.0],[3982.8,0.12444626]],[[3985.1,1.05145297],[3985.3,2.38707946],[3985.5,2.1001179],[3985.7,2.6213901],[3986.0,3.14566812]]]
["bitfinex","ETHUSD",1734399727615,[[3986.8,4.27829958],[3986.7,0.36588054],[3986.6,0.35091527],[3986.0,0.02507919],[3985.5,0.40409958]],[[3987.8,0.005],[3988.4,0.8117],[3988.7,0.1636439],[3989.2,1.05145297],[3989.3,2.12898371]]]
["bitfinex","ETHUSD",1734399785810,[[3985.1,0.7958],[3984.8,0.33961128],[3984.4,0.02509245],[3984.3,0.3425472],[3984.0,1.04001653]],[[3986.0,0.86648184],[3986.2,1.05145297],[3986.3,1.57717946],[3986.5,2.1001179],[3986.7,2.61987577]]]
["bitfinex","ETHUSD",1734399829336,[[3984.6,0.8146],[3984.5,0.69048675],[3984.0,0.17746349],[3983.7,0.12520174],[3983.2,1.04001653]],[[3986.2,1.05145297],[3986.4,1.57717946],[3986.5,0.7573],[3986.6,2.22737781],[3986.7,8.25131331]]]
["bitfinex","ETHUSD",1734399846620,[[3983.1,0.7726],[3982.5,0.1281958],[3981.7,0.3425472],[3981.6,3.0],[3981.5,2.32939808]],[[3984.6,2.91903669],[3984.7,3.17050918],[3984.9,1.57717946],[3985.0,0.55],[3985.1,2.1001179]]]
["bitfinex","ETHUSD",1734399891585,[[3982.6,0.8081],[3982.5,0.32489622],[3982.3,0.44689682],[3982.2,3.0],[3981.9,0.2504]],[[3984.0,1.05145297],[3984.2,1.57717946],[3984.3,4.72023951],[3984.9,3.97004594],[3985.1,2.637]]]
["bitfinex","ETHUSD",1734399943399,[[3985.0,0.7839897],[3984.6,0.12719736],[3984.5,0.60306004],[3983.2,0.25]],[[3987.0,1.05305121],[3987.1,0.8084],[3987.3,2.36229023],[3987.5,2.61059564]]]
["bitfinex","ETHUSD",1734399962546,[[3985.6,0.8311],[3985.2,0.3214517],[3984.5,0.1233922],[3984.2,0.02509122],[3983.8,0.25]],[[3987.0,0.005],[3987.1,0.8326],[3987.4,2.11905621],[3987.6,3.0],[3987.7,1.04805121]]]
["bitfinex","ETHUSD",1734399990691,[[3985.8,0.7652],[3985.5,3.0],[3985.3,0.3357986],[3985.2,0.12604057],[3984.8,0.02508723]],[[3986.3,3.21792575],[3986.5,1.57207682],[3986.7,2.09610243],[3986.9,2.62326867],[3987.2,4.88282373]]]
["bitfinex","ETHUSD",1734400062152,[[3985.8,0.2496],[3985.0,0.02509059],[3984.9,4.0886986],[3984.8,0.338359],[3983.3,4.60773307]],[[3986.2,1.04927723],[3986.3,0.8284],[3986.4,1.57391585],[3986.6,2.09610243],[3986.8,2.61805637]]]
["bitfinex","ETHUSD",1734400079236,[[3983.6,0.8067],[3982.6,0.26610274],[3982.3,0.0250988],[3982.2,0.63740262],[3982.0,0.25]],[[3985.1,0.8645083],[3985.2,1.81021151],[3985.4,3.68762347],[3985.8,2.637],[3985.9,2.27901661]]]
["bitfinex","ETHUSD",1734400136023,[[3980.7,0.8131],[3980.2,0.12623774],[3979.8,0.34820658],[3977.2,3.06928044],[3973.5,13.0]],[[3982.1,0.7625],[3982.5,0.55],[3982.9,3.1227868],[3983.0,2.11905621],[3983.1,0.26130533]]]
["bitfinex","ETHUSD",1734400184978,[[3982.2,0.7786],[3981.8,0.12483641],[3981.2,0.33939511],[3981.1,1.363106],[3980.8,0.25]],[[3983.3,1.04571151],[3983.5,1.56856726],[3983.6,0.86712581],[3983.7,2.09142302],[3983.8,1.30068872]]]
["bitfinex","ETHUSD",1734400202726,[[3983.2,3.0],[3983.0,0.02510117],[3982.7,0.95891064],[3982.5,0.12891967],[3982.4,0.31428858]],[[3984.4,0.7656],[3984.7,1.04571151],[3984.8,1.56856726],[3985.0,2.09142302],[3985.2,2.61835212]]]
["bitfinex","ETHUSD",1734400266278,[[3980.2,0.30187029],[3980.1,0.8213],[3979.9,1.04001653],[3979.7,1.5600248],[3979.6,2.08003307]],[[3981.4,0.8039],[3981.6,1.04571151],[3981.8,1.56856726],[3982.0,2.09142302],[3982.1,2.62554348]]]
["bitfinex","ETHUSD",1734400309179,[[3983.0,0.15611987],[3982.9,0.55],[3982.8,0.43710205],[3982.6,0.12727287],[3982.3,1.11868947]],[[3984.0,0.8],[3985.4,2.11905621],[3985.6,1.30704566],[3985.7,3.0],[3985.8,1.81856726]]]
["bitfinex","ETHUSD",1734400348005,[[3985.8,0.86428858],[3985.7,0.95497518],[3985.2,0.02508365],[3985.1,0.44944312],[3984.6,3.0]],[[3986.8,0.7544],[3987.0,1e-05],[3987.3,0.005],[3987.8,1.31102532],[3988.0,1.56701758]]]
["bitfinex","ETHUSD",1734400377874,[[3986.1,3.0],[3985.2,0.1411478],[3985.1,0.7741],[3984.9,0.12330216]],[[3986.5,0.8237],[3986.6,1.04467839],[3986.8,1.56701758],[3986.9,1.7339591],[3987.0,2.08936678]]]
["bitfinex","ETHUSD",1734400440598,[[3983.6,0.67779091],[3983.5,0.3],[3983.2,3.32308947],[3981.6,1.97315476],[3981.5,3.10709051]],[[3985.2,0.8065],[3985.4,1.04467839],[3985.6,1.56701758],[3985.7,1.72948708],[3986.4,5.29807099]]]
["bitfinex","ETHUSD",1734400450671,[[3983.1,0.55],[3983.0,0.12380039],[3982.9,0.13112],[3982.8,0.88650214],[3982.6,0.31428858]],[[3984.3,0.8065],[3984.5,1.04467839],[3984.7,1.56701758],[3984.8,1.73329965],[3984.9,2.08935678]]]
["bitfinex","ETHUSD",1734400508080,[[3982.2,3.0],[3981.5,0.23122913],[3981.4,0.93401042],[3981.3,1.03066726],[3979.8,0.75514216]],[[3982.9,0.8083],[3983.2,1.04467839],[3983.4,1.56701758],[3983.6,2.08935678],[3984.0,1.73528567]]]
["bitfinex","ETHUSD",1734400570115,[[3982.8,0.55],[3982.7,0.8075],[3982.6,0.47046622],[3982.5,3.0],[3982.4,1.05576883]],[[3983.7,0.8197],[3984.4,1.04467839],[3984.6,1.56701758],[3984.8,2.08935678],[3984.9,2.6232727]]]
["bitfinex","ETHUSD",1734400603009,[[3982.2,0.6744995],[3982.1,0.12683107],[3982.0,1.3192684],[3981.9,3.0],[3981.8,1.54600089]],[[3983.2,0.7803],[3983.3,1.04467839],[3983.5,1.56701758],[3983.7,2.08935678],[3983.9,2.62641555]]]
["bitfinex","ETHUSD",1734400640718,[[3981.9,0.34360997],[3981.7,4.22573812],[3981.6,1.02068925],[3981.5,1.89361456],[3981.4,2.384424]],[[3982.4,0.7899],[3983.1,1.04467839],[3983.2,1.56701758],[3983.4,2.08935678],[3983.6,2.62692807]]]
["bitfinex","ETHUSD",1734400702926,[[3982.0,0.46595228],[3981.9,0.7802],[3981.7,0.35044521],[3981.3,1.03279035],[3980.9,0.24611671]],[[3983.9,0.8201],[3984.2,1.04419261],[3984.3,0.97846945],[3984.4,1.56628891],[3984.7,2.61586383]]]
["bitfinex","ETHUSD",1734400720632,[[3981.6,0.12438939],[3981.2,0.93150307],[3980.9,0.02511121],[3980.8,4.33587982],[3980.7,0.30450533]],[[3983.1,0.86638444],[3983.2,0.7815],[3983.3,1.04419261],[3983.5,1.56628891],[3983.7,2.08838522]]]
["bitfinex","ETHUSD",1734400777616,[[3981.2,0.82283062],[3981.1,0.51731383],[3981.0,3.55],[3980.9,1.37255794],[3980.8,1.79976587]],[[3981.6,0.71984],[3982.2,1.04419261],[3982.4,1.56628891],[3982.6,2.08838522],[3982.8,2.62787822]]]
["bitfinex","ETHUSD",1734400825923,[[3982.8,0.87960909],[3982.7,0.32901667],[3982.6,0.30308947],[3982.5,0.7712],[3981.7,1.54918553]],[[3984.1,0.7626],[3985.3,1.04707044],[3985.5,1.56628891],[3985.6,1.72720226],[3985.7,7.40838522]]]
["bitfinex","ETHUSD",1734400872867,[[3983.5,0.6075948],[3983.4,3.12363886],[3983.3,0.7519],[3983.2,0.12551729],[3982.8,0.02510129]],[[3984.5,0.7943],[3985.3,1.04707044],[3985.5,1.56628891],[3985.7,2.08838522],[3985.9,2.61682499]]]
["bitfinex","ETHUSD",1734400900482,[[3983.9,3.6075948],[3983.8,0.12357973],[3983.3,0.02509743],[3983.1,1.03279035],[3982.9,4.54918553]],[[3985.7,1.04707044],[3985.9,1.56628891],[3986.1,2.08838522],[3986.2,4.3478738],[3986.6,5.30412044]]]
["bitfinex","ETHUSD",1734400945803,[[3987.9,0.55],[3987.8,0.33750533],[3987.7,0.40356569],[3987.6,0.8024],[3986.5,0.02507145]],[[3988.7,0.9675439],[3989.4,0.005],[3990.5,3.16085493],[3990.7,7.32632323],[3990.8,0.25]]]
["bitfinex","ETHUSD",1734400971639,[[3985.3,0.64912706],[3985.2,0.31588033],[3985.0,0.95544919],[3984.4,3.0],[3984.3,1.02604238]],[[3986.6,0.7781],[3987.0,1.04033176],[3987.2,1.56049764],[3987.4,2.08066352],[3987.6,2.61636341]]]
["bitfinex","ETHUSD",1734401037156,[[3986.0,0.43058823],[3985.9,1.05382281],[3985.6,0.12528283],[3983.7,3.0],[3975.7,0.80285329]],[[3987.3,0.8171],[3988.4,3.005],[3988.5,2.37052317],[3988.6,0.25994356],[3988.7,0.54388811]]]
["bitfinex","ETHUSD",1734401062957,[[3987.8,1.3794],[3987.1,0.12551099],[3987.0,4.16043823],[3986.8,1.55669103],[3986.7,0.79760126]],[[3988.4,0.005],[3988.6,0.7916],[3988.7,0.1686439],[3988.9,0.25944658],[3992.2,3.45974788]]]
["bitfinex","ETHUSD",1734401116065,[[3989.8,1.22293607],[3989.3,0.84452743],[3989.1,3.0],[3989.0,1.16489563],[3987.7,3.62961157]],[[3990.5,0.769],[3990.8,0.25900263],[3991.0,1.0],[3991.4,1.04570168],[3991.6,1.56855252]]]
["bitfinex","ETHUSD",1734401164380,[[3987.8,0.42445847],[3987.7,4.03902404],[3987.6,1.09092743],[3987.5,1.55853606],[3987.3,2.07804808]],[[3989.1,0.763],[3989.4,1.04765967],[3989.6,1.57148951],[3989.8,2.09531934],[3990.0,2.62007547]]]
["bitfinex","ETHUSD",1734401227160,[[3990.3,0.298797],[3990.2,0.6110417],[3990.1,4.1647124],[3990.0,0.55],[3989.9,1.85306349]],[[3990.9,0.7655],[3991.0,1.0],[3991.2,0.25879827],[3991.5,1.04765967],[3991.7,1.57148951]]]
["bitfinex","ETHUSD",1734401250519,[[3989.5,0.298797],[3989.4,0.54091261],[3989.3,3.02506427],[3989.2,4.83022404],[3989.1,1.55853606]],[[3990.3,0.7992],[3990.5,1.04765967],[3990.7,1.57148951],[3991.0,3.62255275]]]
["bitfinex","ETHUSD",1734401295871,[[3991.2,0.323491],[3991.1,0.7778],[3991.0,0.43942042],[3989.9,0.02505314],[3989.8,3.0]],[[3992.9,0.7786],[3993.1,1.04765967],[3993.3,1.83040908],[3993.5,3.82013356],[3993.6,2.36391598]]]
["bitfinex","ETHUSD",1734401336590,[[3991.7,3.0],[3991.1,0.88145855],[3990.9,0.19011556],[3990.8,0.55],[3990.5,0.28774002]],[[3992.8,0.8073],[3992.9,1.04765967],[3993.1,1.57148951],[3993.3,4.20923532],[3994.6,6.82127694]]]
["bitfinex","ETHUSD",1734401401820,[[3991.9,0.47691731],[3991.8,0.73014907],[3991.6,3.0],[3991.5,2.32383606]],[[3993.4,2.09531934],[3993.6,2.61952414]]]
["bitfinex","ETHUSD",1734401446854,[[3990.9,0.02505271],[3990.8,0.12554127],[3990.6,1.16508255],[3990.5,3.28745023],[3990.4,2.59236731]],[[3992.3,0.8144],[3992.5,1.04765967],[3992.7,1.57148951],[3992.9,2.09531934],[3993.0,0.97457761]]]
["bitfinex","ETHUSD",1734401483456,[[3990.9,0.5],[3990.8,0.12628345],[3990.3,0.02505487],[3990.2,5.25831493],[3990.0,1.55853606]],[[3991.5,0.7609],[3992.1,1.04765967],[3992.3,1.57148951],[3992.5,2.09531934],[3992.7,2.61814019]]]
["bitfinex","ETHUSD",1734401537283,[[3994.1,0.3823],[3994.0,0.823],[3993.5,0.60852274],[3993.4,0.55],[3992.1,0.25]],[[3994.2,0.08198985],[3995.1,0.7609],[3996.3,2.76226982],[3996.4,1.04765967],[3996.5,2.23794437]]]
["bitfinex","ETHUSD",1734401560826,[[3996.1,0.62803857],[3995.9,0.12261465],[3995.8,0.7906],[3994.4,0.02502303],[3994.3,1.03902404]],[[3996.7,0.1636439],[3997.0,0.7609],[3998.2,1.17786773],[3998.4,1.57148951],[3998.5,2.632]]]
["bitfinex","ETHUSD",1734401616842,[[3997.2,0.3250518],[3996.8,0.12416308],[3996.6,0.9128071],[3996.5,0.28528268],[3995.5,1.55853606]],[[3998.7,0.7609],[3998.8,2.10745552],[3999.0,1.04765967],[3999.2,1.57148951],[3999.3,2.09531934]]]
["bitfinex","ETHUSD",1734401664916,[[4001.3,0.32611601],[4001.2,0.12777642],[4001.0,0.02498798],[4000.9,3.27765318],[4000.8,0.783]],[[4002.7,0.7609],[4003.2,3.0],[4003.4,2.10745552],[4003.7,2.49772],[4004.0,3.67965967]]]
["bitfinex","ETHUSD",1734401671892,[[4000.1,0.3160499],[4000.0,0.12796662],[3999.8,0.12496287],[3999.5,0.783],[3999.1,0.28853268]],[[4001.9,0.7609],[4002.4,3.0],[4002.5,2.10745552],[4002.6,2.75895976],[4002.8,3.92965967]]]
["bitfinex","ETHUSD",1734401735713,[[4001.2,1.2230933],[4000.9,0.2957999],[4000.8,0.12222787],[4000.2,0.02499029],[3999.5,1.03902404]],[[4002.7,0.7182],[4002.8,3.0],[4002.9,2.10745552],[4003.1,1.04765967],[4003.3,1.57148951]]]
["bitfinex","ETHUSD",1734401795349,[[4007.4,0.7973],[4006.9,0.12767429],[4006.6,3.32607639],[4006.4,0.31323023],[4005.2,1.03902404]],[[4008.5,0.1636439],[4008.8,1.05265967],[4009.0,3.87894503],[4009.2,2.09531934],[4009.3,2.59672538]]]
["bitfinex","ETHUSD",1734401825338,[[4005.0,0.7507],[4004.5,3.0],[4003.7,0.12244383],[4003.4,0.27495921],[4003.3,0.02496972]],[[4006.3,4.25810657],[4006.4,1.04765967],[4006.6,1.57148951],[4006.8,2.43843376]]]
["bitfinex","ETHUSD",1734401860936,[[4002.5,0.8138],[4002.3,3.0],[4001.8,0.1275358],[4000.7,0.25],[3999.0,1.98860455]],[[4004.0,0.55],[4004.1,2.10745552],[4004.6,6.46674629],[4004.8,1.04765967],[4005.0,1.57148951]]]
["bitfinex","ETHUSD",1734401890125,[[4005.4,0.7685],[4005.2,0.02496443],[4005.0,3.0],[4004.8,0.31921955],[4004.6,0.12255446]],[[4007.3,0.55],[4007.4,1.04765967],[4007.5,3.0],[4007.6,4.78498951],[4007.8,2.09531934]]]
["bitfinex","ETHUSD",1734401921899,[[4002.3,0.7652],[4001.2,0.12547565],[4000.3,0.77498625],[3999.8,3.0],[3999.7,1.81401004]],[[4003.4,0.55],[4003.6,2.49775],[4003.7,3.15511519],[4003.8,2.625],[4003.9,1.57148951]]]
["bitfinex","ETHUSD",1734401981768,[[4001.6,0.8249],[4001.4,0.12717677],[4001.3,0.31751109],[4001.0,0.25962393],[4000.9,3.0]],[[4001.9,0.86507113],[4002.1,1.04618585],[4002.3,1.57148951],[4002.4,2.09531934],[4002.6,2.61541038]]]
["bitfinex","ETHUSD",1734402036009,[[4000.3,1.301],[3999.2,1.16442206],[3999.1,1.55853606],[3998.9,4.57174808],[3998.7,2.58393197]],[[4001.1,2.6175817],[4001.3,4.19586216],[4001.4,0.7182],[4001.5,4.77374342],[4001.7,4.72854261]]]
["bitfinex","ETHUSD",1734402044444,[[4000.4,0.9311],[4000.3,0.5],[3999.7,0.12448993],[3999.6,0.02499679],[3999.5,3.0]],[[4001.3,0.86233781],[4001.4,1.04609219],[4001.5,0.7182],[4001.6,3.67203233],[4001.8,2.09531934]]]
["bitfinex","ETHUSD",1734402103890,[[3998.1,0.95568253],[3996.9,0.50644679],[3996.6,3.0],[3996.5,1.03902404],[3996.4,0.12513802]],[[3999.9,3.19583099],[4000.0,3.0],[4000.1,1.56627877],[4000.3,2.21770569],[4000.4,4.72554282]]]
["bitfinex","ETHUSD",1734402139776,[[3995.0,0.8192],[3993.6,3.0],[3993.5,0.12305287],[3992.7,0.18867723],[3992.5,0.25]],[[3995.6,2.10054282],[3995.8,0.8192],[3996.0,3.0],[3996.2,3.54300727],[3996.3,0.7682]]]
["bitfinex","ETHUSD",1734402168188,[[3990.2,0.7649],[3989.9,0.522],[3989.8,3.0],[3989.1,0.12387068],[3988.6,0.20943074]],[[3991.3,2.10054282],[3991.9,0.7915],[3992.2,2.5049],[3992.5,0.12317014],[3992.6,3.0]]]
["bitfinex","ETHUSD",1734402225256,[[3990.1,1.23352],[3989.8,3.0],[3989.1,0.0250598],[3989.0,0.12554332],[3988.9,0.33230205]],[[3991.3,1.04062727],[3991.5,3.72133248],[3991.6,3.80948364],[3991.7,0.8221],[3991.8,2.61200308]]]
["bitfinex","ETHUSD",1734402272886,[[3991.8,0.7514],[3991.6,3.0],[3991.4,0.02504823],[3991.3,0.1255003],[3990.9,0.26789134]],[[3993.1,1.04062727],[3993.3,1.5609409],[3993.4,0.799],[3993.5,4.19333796],[3993.7,2.61513965]]]
["bitfinex","ETHUSD",1734402288160,[[3991.2,0.7519],[3990.9,3.0],[3990.6,0.12320558],[3990.5,0.12610297],[3990.0,0.02505225]],[[3992.1,1.04062727],[3992.3,1.5609409],[3992.4,2.16211613],[3992.5,2.08125454],[3992.7,4.34449672]]]
["bitfinex","ETHUSD",1734402358217,[[3996.1,0.7762],[3995.3,0.12732887],[3995.0,0.31971475],[3994.6,0.31646616],[3993.2,1.02636183]],[[3997.7,2.11212457],[3997.8,0.90863078],[3998.0,2.8513766],[3998.1,0.999846],[3998.3,6.66317543]]]
["bitfinex","ETHUSD",1734402397635,[[3997.0,0.7723],[3996.7,0.31971475],[3996.6,0.15225403],[3996.2,0.31646616],[3995.7,3.0]],[[3997.9,0.25829386],[3998.2,1.54976315],[3998.4,3.79380427]]]
["bitfinex","ETHUSD",1734402414413,[[3997.4,0.7723],[3996.8,0.44266247],[3996.3,4.02636183],[3996.2,0.31646616],[3995.6,0.37411953]],[[3998.2,1.03317543],[3998.4,1.54976315],[3998.6,2.93056409],[3998.7,1.29631983],[3998.8,2.61095653]]]
["bitfinex","ETHUSD",1734402458119,[[3997.9,0.7618],[3997.7,0.31646616],[3997.5,0.31968885],[3997.3,0.02501207],[3997.2,0.12532564]],[[3998.8,1.03317543],[3998.9,2.16083912],[3999.0,1.54976315],[3999.1,1.72862725],[3999.2,2.06635087]]]
["bitfinex","ETHUSD",1734402521159,[[4002.8,0.7562],[4002.7,0.41214417],[4002.5,1.03316924],[4002.3,4.54975387],[4002.1,2.06633849]],[[4005.2,0.8225],[4005.5,0.12379776],[4005.6,2.10010848],[4006.1,0.25],[4006.2,2.49615]]]
["bitfinex","ETHUSD",1734402541557,[[4001.6,0.02498567],[4001.4,0.12462955],[4001.3,1.03316924]],[[4003.1,0.21001085],[4003.2,2.10010848],[4004.3,1.3562],[4004.9,0.37549122],[4008.4,35.0]]]
["bitfinex","ETHUSD",1734402603482,[[4008.3,0.7643],[4007.8,1.02806755],[4007.6,1.88348192],[4007.5,3.0],[4007.4,2.06633849]],[[4008.8,0.01],[4009.0,0.2],[4009.1,0.005],[4009.9,2.86490848],[4010.3,2.629]]]
["bitfinex","ETHUSD",1734402660170,[[4008.5,0.50751281],[4008.4,0.29446056],[4008.3,0.7526],[4008.2,3.0],[4008.1,0.5674792]],[[4009.1,0.005],[4009.5,0.7851],[4010.2,2.10010848],[4010.4,2.49351],[4010.6,1.06811039]]]
["bitfinex","ETHUSD",1734402679230,[[4010.5,0.07974661],[4010.2,0.30594647],[4010.1,0.1267827],[4010.0,0.42581893],[4009.9,0.7988]],[[4010.6,0.90500783],[4011.0,1.88798],[4012.3,2.10010848],[4013.3,2.49173],[4013.4,0.12587911]]]
["bitfinex","ETHUSD",1734402715351,[[4011.4,0.92894507],[4011.1,1.02557565],[4011.0,3.31718904],[4010.8,0.55],[4010.7,2.95702675]],[[4012.4,0.8149],[4013.4,2.10010848],[4013.5,2.49159],[4013.6,0.12974293],[4013.9,2.629]]]
["bitfinex","ETHUSD",1734402777252,[[4007.4,0.55],[4007.3,0.13605],[4007.1,0.8105],[4006.9,0.1888751],[4006.7,0.2538505]],[[4009.0,0.7854],[4009.4,0.02495071],[4009.5,2.10010848],[4010.1,0.12968616],[4013.8,3.6074601]]]
["bitfinex","ETHUSD",1734402818353,[[4010.1,0.29693904],[4009.8,1.39988355],[4009.7,0.02492781],[4009.6,4.53836348],[4009.5,0.88770696]],[[4012.5,0.57495071],[4012.6,2.10010848],[4012.9,3.0],[4013.0,2.56937893],[4013.6,3.06678647]]]
["bitfinex","ETHUSD",1734402840753,[[4010.6,1.02557565],[4010.4,1.53836348],[4010.2,2.05115131],[4009.9,0.8198],[4009.7,0.29693904]],[[4011.6,0.7892],[4012.2,2.10010848],[4012.4,1.56428639],[4012.5,0.02495071],[4012.6,2.0662014]]]
["bitfinex","ETHUSD",1734402898080,[[4007.0,0.02495065],[4006.7,0.8018],[4006.4,1.30798315],[4006.1,2.05115131],[4005.9,2.56825366]],[[4008.7,0.1725],[4008.8,0.22975592],[4009.0,2.10010848],[4009.1,0.02495071],[4009.2,0.22726085]]]
["bitfinex","ETHUSD",1734402922760,[[4007.2,0.40171645],[4007.0,0.94592392],[4006.7,0.2824075],[4006.6,4.02557565],[4006.4,1.53836348]],[[4008.9,0.1725],[4009.1,0.21250592],[4009.2,2.10010848],[4009.5,0.02495071],[4009.7,2.49399]]]
["bitfinex","ETHUSD",1734402959860,[[4015.2,0.05814737],[4014.4,0.8147],[4013.8,0.32932861],[4013.3,0.12345171],[4012.6,1.01862141]],[[4015.9,0.1099],[4016.2,0.0096048],[4016.5,2.6533839],[4016.7,0.03113009],[4016.8,2.10010848]]]
["bitfinex","ETHUSD",1734403021080,[[4014.2,0.94448063],[4014.0,1.01862141],[4013.9,3.32932861],[4013.8,1.52793211],[4013.0,3.07442134]],[[4015.6,0.03113414],[4015.7,2.08695751],[4016.1,1.03025934],[4016.2,2.48993],[4016.3,1.55127024]]]
["bitfinex","ETHUSD",1734403069673,[[4014.1,0.7707],[4013.1,0.12565595],[4012.8,4.01862141],[4012.6,1.81049982],[4012.5,0.26670095]],[[4014.8,2.08786892],[4015.3,0.01876285],[4015.4,0.69355218],[4016.0,7.57795892],[4016.1,4.1768179]]]
["bitfinex","ETHUSD",1734403090417,[[4013.7,0.8049],[4012.8,0.13894904],[4012.6,0.12186443],[4012.5,1.01862141],[4012.4,3.0]],[[4014.2,0.22953327],[4014.3,2.0889414],[4014.7,0.2126],[4015.5,5.49035],[4016.3,3.11436223]]]
["bitfinex","ETHUSD",1734403142660,[[4011.0,0.41219922],[4010.9,0.7722],[4010.7,0.02281798],[4010.6,3.0],[4010.5,1.1515354]],[[4012.3,0.2126],[4012.9,0.01876285],[4013.1,2.09118076],[4013.3,4.5598179],[4013.5,2.0801795]]]
["bitfinex","ETHUSD",1734403186208,[[4011.0,5.12345212],[4010.9,1.36501116],[4010.7,3.2267277],[4010.6,0.91734394],[4010.1,0.3042945]],[[4012.3,0.2126],[4012.7,0.01876285],[4012.9,3.0],[4013.0,4.0517679],[4013.2,4.17136026]]]
["bitfinex","ETHUSD",1734403219601,[[4011.9,0.24146],[4011.8,0.62787863],[4011.7,3.7681],[4011.6,1.01862141],[4011.5,1.65541694]],[[4012.7,0.2126],[4013.1,1.04245615],[4013.2,0.0035177],[4013.3,1.5598179],[4013.5,2.0801795]]]
["bitfinex","ETHUSD",1734403265456,[[4013.8,0.36557785],[4013.7,1.44000514],[4013.6,3.0],[4013.5,1.52793211],[4013.1,2.56189656]],[[4014.6,0.2126],[4015.4,0.14320889],[4015.6,0.01578159],[4015.7,1.04245615]]]
["bitfinex","ETHUSD",1734403289561,[[4014.6,0.08763286],[4014.5,0.30055429],[4014.4,3.14157875],[4014.1,1.19332934],[4013.6,1.01862141]],[[4015.8,0.2126],[4016.8,3.02004162],[4016.9,2.61555947],[4017.0,2.09118076],[4017.3,3.53171615]]]
["bitfinex","ETHUSD",1734403352386,[[4014.4,0.05862098],[4014.2,0.12466197],[4013.9,1.81892141],[4013.8,0.31888763],[4013.7,1.82011025]],[[4015.4,0.01876285],[4015.8,2.00626492],[4016.0,1.5598179],[4016.2,4.5701295],[4016.3,2.60741589]]]
["bitfinex","ETHUSD",1734403417220,[[4016.0,0.05553197],[4015.9,0.02489713],[4015.8,0.8297],[4015.6,3.0],[4015.5,1.67966345]],[[4016.2,0.00125188],[4016.8,0.1813],[4017.0,0.14320889],[4017.1,0.01346812],[4017.2,1.04245615]]]
["bitfinex","ETHUSD",1734403431050,[[4016.0,0.05553197],[4015.9,0.3188639],[4015.6,3.12586776],[4015.5,2.13319955],[4014.9,2.68341575]],[[4016.2,0.00125188],[4016.3,0.1813],[4017.0,0.14320889],[4017.1,0.01346812],[4017.3,0.96380877]]]
["bitfinex","ETHUSD",1734403491828,[[4017.1,0.04783466],[4017.0,0.15186369],[4016.9,0.55],[4016.8,0.92079882],[4016.3,0.13966941]],[[4017.6,0.05],[4017.8,0.1813],[4018.7,0.01876285],[4018.8,0.96380877],[4019.1,3.0]]]
["bitfinex","ETHUSD",1734403542212,[[4017.0,0.8133],[4016.6,0.1697973],[4016.3,1.52138159],[4016.2,1.52793211],[4016.0,2.28011708]],[[4018.7,2.48838],[4018.8,2.08305605],[4018.9,0.0466],[4019.0,0.01876285],[4019.1,0.22198216]]]
["bitfinex","ETHUSD",1734403571060,[[4016.4,0.07862821],[4016.3,0.2504],[4015.7,0.8297],[4015.4,0.0248962],[4015.3,0.26651354]],[[4016.8,0.0466],[4017.9,0.01876285],[4018.0,4.57188605],[4018.2,0.27640447],[4018.3,3.0]]]
["bitfinex","ETHUSD",1734403620038,[[4013.2,0.79321221],[4013.1,3.0],[4012.7,0.26651354],[4012.6,0.12459318],[4011.9,1.02161769]],[[4014.6,0.3453],[4015.0,0.53825078],[4015.2,2.08305605],[4015.6,0.25367],[4016.1,0.25]]]
["bitfinex","ETHUSD",1734403691438,[[4015.0,3.0],[4014.9,0.77666096],[4014.5,0.22994291],[4014.4,0.7613],[4014.1,0.02490246]],[[4016.6,0.1621],[4017.4,0.01876285],[4017.5,2.48913],[4017.8,2.08305605],[4017.9,0.5]]]
["bitfinex","ETHUSD",1734403726072,[[4015.2,0.04748992],[4015.1,1.22829805],[4014.9,3.0],[4014.8,0.12285093],[4014.0,0.02490338]],[[4016.2,0.55],[4016.3,0.29414551],[4016.6,2.08305605],[4016.9,0.01876285],[4017.0,2.48945]]]
["bitfinex","ETHUSD",1734403743542,[[4014.3,0.7831],[4013.7,0.12560396],[4013.4,1.02161769],[4013.3,3.64248099],[4013.2,1.52793211]],[[4015.4,0.55],[4015.5,2.1018189],[4015.8,2.49017],[4016.1,1.02484012],[4016.3,4.5598179]]]
["bitfinex","ETHUSD",1734403803544,[[4012.8,0.04255867],[4012.7,0.758],[4012.2,0.30835236],[4012.0,1.02161769],[4011.9,3.0]],[[4013.9,0.01876285],[4014.0,2.63305605],[4014.1,0.3126659],[4014.2,1.02484012],[4014.4,1.5598179]]]
["bitfinex","ETHUSD",1734403860580,[[4010.5,0.27483951],[4010.3,0.19061518],[4010.1,0.24490475],[4009.8,3.0],[4009.7,1.04655116]],[[4012.1,2.10992305],[4012.2,0.76793833],[4012.4,0.29356034],[4012.6,1.02484012],[4012.8,1.5598179]]]
["bitfinex","ETHUSD",1734403876817,[[4011.6,0.8061],[4011.1,0.14720228],[4010.4,1.24806965],[4010.3,3.0],[4009.6,2.34097819]],[[4012.5,0.55],[4012.6,0.2659923],[4012.8,2.10992305],[4013.1,0.3],[4013.2,3.51664012]]]
["bitfinex","ETHUSD",1734403945272,[[4008.3,0.25851882],[4007.8,0.8281],[4007.4,0.0460184],[4007.2,0.12208468],[4007.1,1.02161769]],[[4008.4,1.51608065],[4008.5,0.18660807],[4008.7,0.35],[4008.9,0.01876285],[4009.0,1.04367275]]]
["bitfinex","ETHUSD",1734404000941,[[4006.4,0.06134871],[4006.3,2.22519158],[4006.2,3.02495596],[4006.1,1.73084786],[4006.0,0.7863]],[[4007.3,0.4324],[4008.2,1.0624356],[4008.4,3.66364364],[4008.6,4.5748295],[4008.8,5.73178829]]]
["bitfinex","ETHUSD",1734404040900,[[4006.1,0.06098584],[4005.8,2.1452113],[4005.7,1.02161769],[4005.6,3.0],[4005.5,2.49545347]],[[4006.4,0.4324],[4006.7,0.2462357],[4006.8,1.04367275],[4006.9,0.96752136],[4007.1,0.33457401]]]
["bitfinex","ETHUSD",1734404065294,[[4004.8,0.06281171],[4004.7,0.7942],[4004.6,3.61678622],[4004.5,2.09902824],[4004.1,0.38811219]],[[4006.0,0.4324],[4006.9,0.01876285],[4007.0,2.09902824],[4007.1,1.37824676],[4007.2,5.11756]]]
["bitfinex","ETHUSD",1734404140057,[[4003.6,0.0572436],[4003.5,0.7559],[4003.4,0.1640211],[4002.4,3.0],[4002.3,2.22333506]],[[4004.5,2.10078024],[4004.6,0.01876285],[4004.8,0.4358],[4005.4,2.622],[4005.6,3.54018275]]]
["bitfinex","ETHUSD",1734404164331,[[4004.9,0.7732],[4004.1,2.10078024],[4004.0,3.0],[4002.9,0.25],[4002.8,2.58230046]],[[4006.0,0.23710264],[4006.1,0.25148329],[4006.4,3.0],[4006.5,5.10078024],[4006.6,2.49589]]]
["bitfinex","ETHUSD",1734404222092,[[4004.7,0.13536539],[4004.6,0.7939],[4004.4,1.02161769],[4004.2,1.52793211],[4004.0,2.03724282]],[[4005.5,0.01876285],[4005.6,0.96793669],[4005.8,2.93223],[4005.9,1.56550913]]]
["bitfinex","ETHUSD",1734404296463,[[4004.9,0.8113],[4004.2,1.02161769],[4004.1,3.0],[4004.0,2.49637868],[4003.9,2.30755048]],[[4005.4,0.96844657],[4005.5,1.04523995],[4005.7,4.70401509],[4005.9,2.0801795],[4006.4,3.132279]]]
["bitfinex","ETHUSD",1734404351283,[[4004.9,0.8272],[4004.7,1.02161769],[4004.5,1.52793211],[4004.3,2.03724282],[4003.5,2.15945302]],[[4005.3,1.04719533],[4005.5,1.56550913],[4005.6,0.96859511],[4005.7,2.5227795],[4005.9,2.61715667]]]
["bitfinex","ETHUSD",1734404398340,[[4005.0,0.03919815],[4004.9,0.7762],[4004.6,0.42389558],[4004.5,1.02161769],[4004.4,3.0]],[[4006.0,0.4426],[4006.1,0.4992],[4006.2,4.51197044],[4006.4,1.56550913],[4006.7,2.49587]]]
["bitfinex","ETHUSD",1734404454537,[[4005.6,0.03175811],[4005.5,0.7579],[4005.4,0.29904892],[4005.3,0.02496173],[4005.2,0.27030766]],[[4006.1,0.42430859],[4006.5,0.4426],[4007.7,1.56339364]]]
["bitfinex","ETHUSD",1734404472318,[[4008.4,0.02844051],[4008.2,0.7845],[4007.3,3.97227981],[4007.2,1.57161769],[4007.0,1.79823977]],[[4009.3,0.25696673],[4009.4,2.09786273],[4009.5,0.4426],[4009.6,0.02920456],[4009.8,1.04120455]]]
["bitfinex","ETHUSD",1734404533512,[[4010.1,0.02583514],[4010.0,0.8288],[4009.4,1.02161769],[4009.3,3.0],[4009.2,1.52793211]],[[4010.8,0.55],[4010.9,3.13906728],[4011.0,2.49315],[4011.1,1.56339364],[4011.2,0.4426]]]
["bitfinex","ETHUSD",1734404563302,[[4013.0,0.81691554],[4012.8,0.16344057],[4012.7,0.29904892],[4012.6,3.0],[4012.5,0.27580766]],[[4014.5,2.09220995],[4014.7,2.93349],[4015.1,0.01640985],[4015.4,1.83320455],[4015.6,1.8232155]]]
["bitfinex","ETHUSD",1734404597773,[[4014.8,0.7823],[4014.6,0.02490393],[4014.5,3.29904892],[4014.1,0.26127778],[4013.9,0.27580766]],[[4015.7,2.09220995],[4015.8,0.25973264],[4016.3,2.48986],[4016.5,0.4426],[4016.7,0.01640985]]]
["bitfinex","ETHUSD",1734404660178,[[4012.1,0.83196379],[4012.0,0.26624444],[4011.8,0.27580766],[4011.3,0.02491993],[4011.0,1.28579217]],[[4013.6,2.09220995],[4013.8,0.293386],[4013.9,0.4426],[4014.1,2.49126],[4014.3,0.01640985]]]
["bitfinex","ETHUSD",1734404705018,[[4012.3,0.8148],[4011.6,0.29977281],[4011.5,1.3341587],[4011.4,3.0],[4011.3,1.54866244]],[[4013.5,0.45900985],[4013.6,2.09220995],[4013.7,3.52928629],[4013.9,1.55673943],[4014.6,3.12447845]]]
["bitfinex","ETHUSD",1734404726994,[[4011.4,0.8048],[4010.9,3.3240365],[4010.5,0.13303521],[4010.3,1.03244162],[4010.1,1.54866244]],[[4012.3,2.50879985],[4012.4,2.09220995],[4012.5,0.4554],[4012.8,2.49206]]]
["bitfinex","ETHUSD",1734404784659,[[4014.7,0.7548],[4014.6,0.13798482],[4014.0,0.3032865],[4013.9,3.32176166],[4013.8,1.15837406]],[[4015.6,2.09220995],[4015.7,0.4554],[4015.9,2.49011],[4016.1,0.01640985],[4016.2,3.52778629]]]
["bitfinex","ETHUSD",1734404811702,[[4015.7,0.7548],[4014.8,1.03244162],[4014.7,3.0],[4014.6,1.54866244],[4014.5,0.12446692]],[[4016.0,2.09220995],[4016.2,1.58782629],[4016.3,2.48986],[4016.4,2.27814874],[4016.6,2.07565258]]]
["bitfinex","ETHUSD",1734404857063,[[4017.2,0.07219545],[4017.1,0.8113],[4017.0,0.33643973],[4016.4,3.46190289],[4016.1,0.12664627]],[[4018.1,2.48873],[4018.2,2.08825027],[4018.4,0.4554],[4018.6,2.9239464],[4019.3,2.6520111]]]
["bitfinex","ETHUSD",1734404896643,[[4017.1,0.8168],[4016.6,0.33643973],[4016.3,0.338732]],[[4018.0,0.01215498],[4018.1,2.08825027],[4018.4,0.01640985],[4018.5,1.03782629],[4018.6,2.94384]]]
["bitfinex","ETHUSD",1734404970074,[[4017.1,0.0615694],[4017.0,0.7992],[4016.7,3.33643973],[4016.6,0.338732],[4016.3,0.01705037]],[[4017.8,2.08831116],[4018.4,2.48855],[4018.5,0.01640985],[4018.6,0.8152],[4019.0,4.04494943]]]
["bitfinex","ETHUSD",1734404987730,[[4017.9,0.0595782],[4017.8,0.773],[4017.7,0.33643973],[4017.5,0.338732],[4017.0,0.12418155]],[[4018.3,0.96253331],[4018.7,2.48839],[4019.1,0.01640985],[4020.0,3.45009331],[4020.4,3.118]]]
["bitfinex","ETHUSD",1734405048420,[[4017.1,0.08388808],[4017.0,0.8167],[4016.9,0.15539772],[4016.4,3.65361339],[4016.2,0.12394722]],[[4017.5,0.01640985],[4017.6,0.9616525],[4018.0,2.4888],[4018.1,0.7599],[4018.5,1.03782629]]]
["bitfinex","ETHUSD",1734405120661,[[4016.9,0.07945097],[4016.8,0.8234],[4016.5,1.03244162],[4016.4,4.54866244],[4016.2,2.06488325]],[[4017.2,0.01640985],[4017.3,0.9616525],[4017.7,1.03782629],[4017.8,2.48892],[4017.9,2.33653943]]]
["bitfinex","ETHUSD",1734405138957,[[4015.9,0.08101553],[4015.6,0.805],[4015.1,3.12617425],[4015.0,2.1914425],[4014.7,0.12203401]],[[4016.2,0.9616525],[4016.4,0.8237],[4017.0,2.48943],[4017.3,1.03782629],[4017.4,1.55673943]]]
["bitfinex","ETHUSD",1734405225522,[[4014.7,0.7881],[4014.4,0.29470639],[4014.1,0.12382033],[4013.5,2.83089119],[4012.3,7.15467466]],[[4015.0,0.96335171],[4015.8,0.8029],[4016.2,2.08965864],[4016.4,2.48982],[4016.7,1.03782629]]]
["bitfinex","ETHUSD",1734405269652,[[4014.9,4.89508854],[4014.8,0.7985],[4014.6,1.03244162],[4014.4,1.54866244],[4014.3,0.27196362]],[[4015.0,0.96335171],[4016.0,0.801],[4016.2,0.96353295],[4016.5,1.03782629],[4016.6,1.55673943]]]
["bitfinex","ETHUSD",1734405337308,[[4015.3,0.4992],[4015.1,0.7553],[4014.3,3.0],[4014.2,1.30440524],[4014.0,1.54866244]],[[4015.8,0.96353295],[4016.0,1.04110467],[4016.1,0.8157],[4016.2,4.05180557],[4016.4,3.03918553]]]
["bitfinex","ETHUSD",1734405370413,[[4015.8,0.09343482],[4015.7,0.8167],[4015.6,0.15409376],[4015.3,0.4992],[4014.9,1.03244162]],[[4016.0,0.96353295],[4016.2,1.04261576],[4016.4,1.56188557],[4016.6,2.89095258],[4016.8,2.6063542]]]
["bitfinex","ETHUSD",1734405432518,[[4016.7,0.7707],[4016.0,3.0],[4015.9,1.84924936],[4015.7,2.5183145],[4015.6,2.36621947]],[[4017.3,0.96299761],[4017.7,0.7608],[4017.9,1.03951337],[4018.5,7.7067752],[4018.8,4.33327985]]]
["bitfinex","ETHUSD",1734405493087,[[4016.8,0.7637],[4016.3,1.03715108],[4016.1,1.55572662],[4015.9,3.79517236],[4015.3,5.771364]],[[4017.1,1.03998473],[4017.3,1.5599771],[4017.5,3.95616269],[4017.7,2.60737326],[4017.8,3.484009]]]
["bitfinex","ETHUSD",1734405504830,[[4017.1,0.07936346],[4017.0,0.7674],[4016.6,1.03715108],[4016.4,1.55572662],[4016.0,2.72588648]],[[4017.4,1.03998473],[4017.6,1.5599771],[4017.8,3.04296708],[4018.0,2.60804201],[4018.1,3.25137]]]
["bitfinex","ETHUSD",1734405595195,[[4020.5,0.05490494],[4020.0,0.829],[4019.7,0.60535326],[4019.6,1.03715108],[4019.4,1.55572662]],[[4021.2,0.53450155],[4021.3,0.7764],[4021.4,2.48671],[4021.5,2.08190553],[4021.6,0.45300337]]]
["bitfinex","ETHUSD",1734405641488,[[4020.8,1.32052525],[4020.7,0.31079695],[4020.3,4.03715108],[4020.1,1.68236972],[4019.9,2.21926727]],[[4021.7,2.87792808],[4021.8,1.26718371],[4022.4,1.03998473],[4022.5,2.48606],[4022.6,1.5599771]]]
["bitfinex","ETHUSD",1734405666078,[[4024.4,0.19642996],[4024.3,0.35424881],[4024.2,0.7912],[4024.1,0.33459695],[4023.4,0.37559654]],[[4025.3,2.0783583],[4026.0,0.7887],[4026.3,2.69151583],[4026.9,2.48332],[4028.3,6.35162908]]]
["bitfinex","ETHUSD",1734405718531,[[4021.7,3.56631853],[4020.8,4.05054714],[4020.3,0.12396139],[4020.2,0.1223256],[4020.1,1.03715108]],[[4022.2,0.8267],[4022.3,0.01640985],[4022.4,2.0783583],[4023.0,2.48575],[4023.5,2.48539]]]
["bitfinex","ETHUSD",1734405761072,[[4024.2,0.03805341],[4024.1,0.7859],[4023.9,0.12643662],[4023.8,0.15631992],[4023.7,0.30872927]],[[4024.9,0.01640985],[4025.0,2.0783583],[4025.3,0.7776],[4025.9,2.48394],[4026.4,5.48361]]]
["bitfinex","ETHUSD",1734405823622,[[4021.7,3.24210775],[4020.5,0.809],[4020.0,0.26695675],[4019.5,3.0]],[[4021.8,5.12087453],[4022.0,1.03162908],[4022.1,2.48627],[4022.2,1.54824835],[4022.4,3.27117772]]]
["bitfinex","ETHUSD",1734405881148,[[4021.7,3.2051777],[4020.9,0.7812],[4020.1,0.26695675],[4020.0,1.03224628],[4019.9,1.54836943]],[[4021.8,3.0514067],[4022.0,2.81099097],[4022.1,1.03792822],[4022.3,1.55689234],[4022.4,1.06769904]]]
["bitfinex","ETHUSD",1734405958100,[[4021.3,1.00338638],[4021.0,3.0],[4020.9,2.57920062],[4020.7,1.03383433],[4016.7,3.40824307]],[[4022.6,0.01640985],[4022.7,0.7544],[4023.0,0.55],[4023.2,4.79834068],[4023.5,0.23127507]]]
["bitfinex","ETHUSD",1734405965306,[[4020.8,0.04589402],[4020.0,0.8162],[4019.9,1.03383433],[4019.7,3.86350218],[4019.5,2.06766867]],[[4021.5,0.7998],[4021.6,0.56640985],[4021.9,2.48639],[4022.0,2.31275068],[4022.5,2.48605]]]
["bitfinex","ETHUSD",1734406025912,[[4023.3,0.06500675],[4022.9,0.6446085],[4022.8,1.06309175],[4022.7,4.03383433],[4022.5,1.69826864]],[[4024.0,0.8045],[4024.8,2.31085544],[4025.1,0.01640985],[4025.2,2.48437],[4025.5,0.12249552]]]
["bitfinex","ETHUSD",1734406065474,[[4023.8,4.03383433],[4023.7,1.5507515],[4023.5,3.64809401],[4023.1,2.13690264],[4023.0,0.36369187]],[[4024.9,0.8189],[4025.0,0.55],[4025.3,2.31085544],[4025.6,1.03856526],[4025.7,0.01640985]]]
["bitfinex","ETHUSD",1734406089408,[[4024.9,0.03693726],[4024.8,0.32073797],[4024.5,1.03383433],[4024.4,3.7593],[4024.3,1.5507515]],[[4025.3,0.8184],[4025.6,1.06556273],[4025.9,0.01154723],[4026.2,1.03856526],[4026.4,1.57425774]]]
["bitfinex","ETHUSD",1734406133847,[[4026.4,0.0248309],[4026.1,0.7917],[4026.0,0.12392409],[4023.8,3.58531346],[4023.5,0.73711609]],[[4027.6,1.2877304],[4027.7,0.7511],[4027.8,2.3090565],[4027.9,3.7671475],[4028.5,2.48233]]]
["bitfinex","ETHUSD",1734406208087,[[4026.6,0.28623832],[4026.3,1.8198918],[4026.2,3.29288333],[4026.1,1.5475377],[4025.9,2.0633836]],[[4027.5,2.30616773],[4027.6,0.55],[4027.7,0.8076],[4028.1,2.48257],[4028.6,1.03718775]]]
["bitfinex","ETHUSD",1734406215592,[[4027.2,0.024829],[4027.1,0.55132337],[4026.9,4.57407604],[4026.8,2.46186641],[4025.2,4.75552249]],[[4027.9,2.30616773],[4028.0,0.7958],[4028.6,0.43407495],[4028.7,0.005],[4029.1,0.01640985]]]
["bitfinex","ETHUSD",1734406286141,[[4025.9,0.0234777],[4025.1,0.7866],[4024.8,0.12167861],[4024.5,0.28390499],[4024.3,1.0316918]],[[4026.3,0.93266218],[4026.4,0.7869],[4026.6,2.30921344],[4027.2,2.48313],[4027.7,2.48281]]]
["bitfinex","ETHUSD",1734406331612,[[4023.3,3.0],[4023.2,1.56202395],[4023.1,0.22295033],[4023.0,2.47607424],[4022.8,2.18480418]],[[4024.1,0.55],[4024.2,0.7952],[4024.7,0.23256233],[4024.8,2.30921344],[4025.1,0.143649]]]
["bitfinex","ETHUSD",1734406348234,[[4025.8,0.02540354],[4025.7,0.8205],[4025.4,4.03218195],[4025.3,1.02965626],[4025.2,1.54726641]],[[4026.6,0.02724801],[4026.8,0.8004],[4027.3,2.30921344],[4027.7,0.01640985],[4027.9,1.037043]]]
["bitfinex","ETHUSD",1734406398673,[[4026.1,0.47367605],[4025.9,0.26568526],[4025.8,3.88643884],[4025.7,1.03218195],[4025.5,1.73253461]],[[4027.1,0.7693],[4027.6,0.55],[4027.7,2.30921344],[4028.0,2.48264],[4028.6,2.48225]]]
["bitfinex","ETHUSD",1734406454471,[[4025.7,0.85150754],[4025.6,0.29131564],[4025.4,4.23964013],[4025.3,3.12624983],[4025.2,1.81295167]],[[4026.7,0.7881],[4027.1,0.28756233],[4027.2,0.56640985],[4027.3,2.30921344],[4027.5,2.48295]]]
["bitfinex","ETHUSD",1734406471944,[[4025.3,0.008198],[4024.7,1.03218195],[4024.5,2.32306641],[4024.3,2.06302188],[4024.2,0.26568526]],[[4025.9,0.7993],[4026.2,0.61420734],[4026.3,0.55],[4026.4,0.01640985],[4026.5,2.30921344]]]
["bitfinex","ETHUSD",1734406555761,[[4023.5,0.8087],[4022.8,0.24695465],[4022.5,1.03218195],[4022.4,3.0],[4022.3,1.78236834]],[[4024.8,0.36742134],[4024.9,0.55],[4025.0,0.815],[4025.1,2.30921344],[4025.5,2.48418]]]
["bitfinex","ETHUSD",1734406592966,[[4024.0,8.83880922],[4023.9,2.06127173],[4023.7,2.57723111],[4023.5,0.27601859],[4023.3,3.21484252]],[[4024.1,15.84950983],[4024.2,19.98],[4024.3,3.33],[4024.5,3.33],[4024.7,3.33]]]
["bitfinex","ETHUSD",1734406634679,[[4024.1,7.48409754],[4024.0,1.62841859],[4023.9,3.22353261],[4023.6,2.13369335],[4021.1,2.55907246]],[[4024.2,19.1271],[4024.3,3.33],[4024.5,3.33],[4024.9,0.784],[4026.3,1.03778562]]]
["bitfinex","ETHUSD",1734406668554,[[4024.7,0.05062176],[4024.2,1.02821168],[4024.1,3.92030054],[4023.9,2.05642336],[4023.8,0.27601859]],[[4025.4,0.7831],[4025.5,0.30570017],[4025.8,2.30680166],[4026.2,1.03846495],[4026.4,1.55769743]]]
["bitfinex","ETHUSD",1734406725758,[[4020.8,0.05109679],[4020.7,0.85080027],[4020.6,0.40278397],[4020.5,3.12613797],[4020.4,1.80441168]],[[4022.1,0.7533],[4022.4,0.55],[4022.5,0.28568017],[4022.6,2.30680166],[4023.1,2.48564]]]
["bitfinex","ETHUSD",1734406741868,[[4019.6,2.12498398],[4019.5,3.7753],[4019.4,1.30423027],[4019.2,1.54231752],[4019.0,2.35529349]],[[4021.0,0.7887],[4021.1,0.55],[4021.8,2.30680166],[4022.0,2.48633],[4022.1,0.13033]]]
["bitfinex","ETHUSD",1734406789910,[[4023.0,0.00343618],[4022.2,3.0],[4021.7,0.12305247],[4021.6,0.751],[4021.5,0.12348236]],[[4023.5,0.7693],[4023.8,1.42856549],[4024.0,4.79189166],[4024.1,26.64],[4024.6,5.09577]]]
["bitfinex","ETHUSD",1734406858409,[[4023.0,3.0],[4022.9,3.15749127],[4022.0,5.21210563],[4021.6,3.59607359]],[[4023.6,0.8065],[4023.7,16.65],[4023.9,6.66],[4024.0,23.31],[4024.1,44.35615583]]]
["bitfinex","ETHUSD",1734406891009,[[4023.6,5.12666093],[4023.5,1.54366462],[4023.4,0.1275246],[4023.3,2.87736396],[4023.1,2.57192556]],[[4023.7,29.71344838],[4023.9,6.66],[4024.0,23.31],[4024.1,43.29],[4024.3,0.8031]]]
["bitfinex","ETHUSD",1734406942360,[[4023.9,9.9488932],[4023.8,0.7525],[4023.5,3.08600877],[4023.4,2.24811292],[4022.8,0.25]],[[4024.0,4.04871984],[4024.1,43.29],[4024.9,3.33],[4025.4,26.64],[4026.7,12.58929651]]]
["bitfinex","ETHUSD",1734407003977,[[4031.3,0.25],[4030.4,0.789],[4029.5,0.02480527],[4029.4,0.25],[4026.2,3.48099791]],[[4032.5,0.95777179],[4032.6,8.73],[4032.7,0.55],[4032.8,0.29771785],[4033.0,3.28982441]]]
["bitfinex","ETHUSD",1734407056154,[[4033.0,0.25],[4032.7,0.7872],[4032.3,0.19272139],[4032.0,4.02307026],[4031.8,1.50281669]],[[4033.7,0.17566219],[4033.8,3.97809661],[4033.9,0.15134219],[4034.2,0.8271],[4034.5,0.25]]]
["bitfinex","ETHUSD",1734407073608,[[4032.2,0.25],[4031.5,0.8099],[4031.0,0.17753282],[4030.9,4.02307026],[4030.8,0.46555222]],[[4032.6,3.97809661],[4032.8,0.45280966],[4033.1,0.8185],[4033.7,2.47914],[4033.9,1.2612238]]]
["bitfinex","ETHUSD",1734407157281,[[4036.1,0.2504],[4035.1,0.24491919],[4034.8,0.7604],[4034.5,1.0151482],[4034.4,4.52272231]],[[4036.2,5.34852644],[4036.3,1.03065239],[4036.4,2.98084243],[4036.5,1.54597859],[4036.6,0.23628587]]]
["bitfinex","ETHUSD",1734407208440,[[4034.1,0.24491919],[4033.6,0.8287],[4032.9,3.0],[4032.7,0.14018488],[4032.2,0.02479202]],[[4034.4,1.60527971],[4034.5,3.66632768],[4034.8,2.74788935],[4035.2,1.03579149],[4035.4,4.03180724]]]
["bitfinex","ETHUSD",1734407225500,[[4034.2,0.24491919],[4033.7,0.7522],[4033.0,0.02478962],[4032.9,3.0],[4032.5,0.44657058]],[[4034.3,2.36589707],[4034.6,0.00619999],[4035.0,1.60527971],[4035.4,0.8149],[4035.8,2.47786]]]
["bitfinex","ETHUSD",1734407265011,[[4034.1,0.24491919],[4033.3,0.8186],[4032.6,1.0151482],[4032.5,3.0],[4032.4,1.52272231]],[[4034.2,1.60527971],[4034.3,2.36589707],[4034.6,0.78849999],[4034.8,1.03579149],[4034.9,2.47839]]]
["bitfinex","ETHUSD",1734407352973,[[4034.9,0.24491919],[4034.2,0.7774],[4033.4,1.02345888],[4033.3,3.0247882],[4033.2,1.53518833]],[[4035.0,7.4671129],[4035.1,1.03620884],[4035.2,0.55],[4035.3,1.79497552],[4035.9,5.59083284]]]
["bitfinex","ETHUSD",1734407374448,[[4036.7,0.24491919],[4036.2,0.7839],[4035.6,3.0],[4035.1,0.25],[4035.0,4.02345888]],[[4036.9,7.4671129],[4037.1,0.1662149],[4037.5,1.82027552],[4037.6,4.02829328],[4037.8,2.06875104]]]
["bitfinex","ETHUSD",1734407437655,[[4035.2,0.24491919],[4034.2,0.8096],[4033.6,0.02478671],[4033.3,1.02345888],[4032.4,3.07088259]],[[4035.3,9.49985911],[4035.7,1.0367957],[4035.9,1.55156328],[4036.1,4.54643104],[4036.6,0.7934]]]
["bitfinex","ETHUSD",1734407488858,[[4028.9,0.7516],[4028.4,0.12214912],[4028.3,0.5],[4028.0,0.24207922],[4027.8,0.02481319]],[[4030.1,2.29902883],[4030.2,5.15466811],[4030.4,0.8129],[4030.9,2.48085],[4031.2,0.55]]]
["bitfinex","ETHUSD",1734407507270,[[4030.9,0.04569767],[4030.8,0.12533453],[4030.6,0.7516],[4030.5,0.12410477],[4030.2,0.5]],[[4031.0,3.33],[4032.2,5.15466811],[4032.4,3.11192883],[4033.4,0.12686335],[4033.5,2.47926]]]
["bitfinex","ETHUSD",1734407546919,[[4029.2,0.0451609],[4029.0,3.0],[4028.9,3.14819999],[4028.7,1.53518833],[4027.6,3.60017715]],[[4030.1,0.7522],[4030.7,5.15466811],[4030.8,1.55],[4030.9,2.29902883],[4031.6,1.03525742]]]
["bitfinex","ETHUSD",1734407614262,[[4029.9,2.16846935],[4029.8,4.02995221],[4029.7,0.12433313],[4029.6,1.53518833],[4029.4,2.04691777]],[[4030.0,6.3450828],[4030.1,1.55],[4030.3,1.55],[4030.4,1.55],[4030.7,1.55]]]
["bitfinex","ETHUSD",1734407660635,[[4029.9,9.81825301],[4029.7,2.57110079],[4029.3,3.08532095],[4029.0,3.7243887],[4028.7,0.49213359]],[[4030.0,19.909781],[4030.1,9.76],[4030.2,4.65],[4030.3,5.5325],[4030.4,1.55]]]
["bitfinex","ETHUSD",1734407686303,[[4030.3,5.11691948],[4030.2,1.03023386],[4030.0,1.54494222],[4029.9,0.12456208],[4029.8,2.05957542]],[[4030.4,3.89620001],[4030.8,34.33816947],[4030.9,3.33],[4031.7,2.30123265],[4031.9,1.03525742]]]
["bitfinex","ETHUSD",1734407753499,[[4029.8,10.47746596],[4029.7,0.7589],[4029.5,3.09745477],[4029.3,0.12665006],[4029.1,3.61369724]],[[4029.9,15.5],[4030.0,34.85],[4030.1,3.33],[4030.2,3.33],[4030.3,3.33]]]
["bitfinex","ETHUSD",1734407778122,[[4032.6,0.9234904],[4031.8,0.12094167],[4031.4,1.02699471],[4031.3,3.2420291],[4031.2,2.04049206]],[[4032.7,6.2],[4032.8,3.1],[4033.6,0.7884],[4034.4,2.29934542],[4034.8,5.15466811]]]
["bitfinex","ETHUSD",1734407825707,[[4029.2,0.12501083],[4028.7,0.7644],[4028.5,0.12163063],[4028.4,1.02839208],[4028.3,3.0]],[[4030.1,4.157],[4030.2,14.64],[4030.9,2.29854079],[4031.1,5.15466811],[4031.2,1.55]]]
["bitfinex","ETHUSD",1734407880886,[[4026.6,37.55691192],[4026.5,0.7936],[4026.4,3.60968666],[4026.2,0.12482],[4026.1,0.12634371]],[[4026.7,1.06],[4027.7,2.3087],[4029.2,1.55],[4029.3,5.15466811],[4029.4,1.03525742]]]
["bitfinex","ETHUSD",1734407905067,[[4029.1,10.363123],[4028.9,0.55],[4028.6,0.12475672],[4028.5,0.8252],[4028.3,1.02264912]],[[4029.2,2.3775],[4030.0,46.62],[4030.1,39.96],[4030.4,16.65],[4031.1,2.62]]]
["bitfinex","ETHUSD",1734407979925,[[4029.6,1.03050612],[4029.4,4.54548342],[4029.2,2.05563638],[4029.0,2.57476247],[4027.7,3.12617242]],[[4029.8,6.2],[4029.9,26.712],[4030.0,33.07],[4030.1,19.46235291],[4030.2,24.63]]]
["bitfinex","ETHUSD",1734408041765,[[4027.5,0.25813143],[4027.0,4.82995138],[4026.8,1.80718008],[4026.6,0.12269208],[4026.5,2.57267457]],[[4028.1,2.3081],[4028.3,8.21],[4028.6,3.85421285],[4028.9,5.15466811],[4029.0,5.61351089]]]
["bitfinex","ETHUSD",1734408093969,[[4023.2,18.770698],[4023.1,0.776],[4022.9,0.12498666],[4022.8,0.12522504],[4021.9,0.2514151]],[[4023.5,5.90203202],[4023.6,0.25],[4024.6,2.317],[4024.7,4.65],[4025.1,2.36364034]]]
["bitfinex","ETHUSD",1734408139550,[[4019.6,0.2455516],[4019.5,3.10361497],[4019.3,3.62104574],[4019.1,3.62225379],[4019.0,4.52824179]],[[4021.1,0.23453581],[4021.2,9.97331937],[4021.3,1.03319371],[4021.6,9.59867088],[4021.7,3.1]]]
["bitfinex","ETHUSD",1734408203525,[[4019.5,27.153237],[4019.2,0.12237075],[4019.1,0.40556068],[4019.0,0.7963],[4017.1,1.2123437]],[[4019.6,8.95],[4019.7,0.7991],[4019.8,0.35721248],[4020.4,10.85],[4020.7,1.55]]]
["bitfinex","ETHUSD",1734408226258,[[4018.2,43.32082625],[4017.7,2.59103664],[4017.6,0.93453501],[4017.5,0.12124162],[4017.3,3.10924397]],[[4018.3,1.55],[4018.6,1.66791877],[4018.9,6.22013484],[4019.0,0.7991],[4019.5,1.55]]]
["bitfinex","ETHUSD",1734408285442,[[4020.7,56.92596804],[4020.4,3.10655695],[4020.3,0.787],[4020.0,3.62625416],[4019.8,0.2484]],[[4020.8,2.21485482],[4021.1,28.8892],[4021.3,6.66],[4021.4,0.7732],[4021.7,13.09]]]
["bitfinex","ETHUSD",1734408388767,[[4020.7,13.306409],[4020.4,3.11932951],[4020.0,4.41661777],[4019.6,4.29882599],[4019.4,1.00469726]],[[4020.8,61.36295113],[4021.1,72.1792],[4021.3,6.66],[4021.4,5.88145056],[4021.6,72.86867088]]]
["bitfinex","ETHUSD",1734408400769,[[4020.5,9.208451],[4020.4,3.1155025],[4020.3,0.7774],[4020.0,3.63475291],[4019.9,0.27202126]],[[4020.6,4.65],[4020.8,62.08565113],[4021.1,72.1792],[4021.3,7.4873],[4021.6,78.75012144]]]
["bitfinex","ETHUSD",1734408465376,[[4019.0,3.0],[4017.9,2.08170641],[4017.8,0.8296],[4017.0,4.61882275],[4016.9,0.1662149]],[[4019.1,12.83475056],[4019.2,1.55],[4019.8,1.55],[4019.9,4.08176095],[4020.1,9.99]]]
["bitfinex","ETHUSD",1734408522773,[[4017.6,14.40802577],[4017.3,2.34211726],[4017.0,0.805]],[[4017.7,6.68853992],[4017.8,3.1],[4018.0,3.8529],[4018.3,9.3],[4018.8,1.55]]]
["bitfinex","ETHUSD",1734408592018,[[4016.5,0.55],[4016.4,3.0],[4016.3,21.089975],[4016.1,2.3448507],[4015.9,2.07819327]],[[4016.6,4.65],[4017.0,6.2],[4017.3,7.5803],[4017.4,0.8012],[4017.5,12.00318513]]]
["bitfinex","ETHUSD",1734408613124,[[4016.9,5.937727],[4016.5,1.80456911],[4016.4,2.07746662],[4015.2,0.68478012],[4015.1,0.4983]],[[4017.0,8.4181],[4017.3,7.5803],[4017.6,1.55],[4017.7,15.10318513],[4018.9,2.58875917]]]
["bitfinex","ETHUSD",1734408651594,[[4017.4,69.46340296],[4017.3,3.11122491],[4017.1,0.27552162],[4016.9,3.6297624],[4016.6,4.28765683]],[[4017.5,10.00079893],[4017.6,1.55],[4017.8,3.1],[4018.7,0.7926],[4018.8,1.55]]]
["bitfinex","ETHUSD",1734408736013,[[4009.9,37.223331],[4008.9,0.7724],[4008.4,1.20314962],[4007.6,0.249],[4006.6,14.37]],[[4010.0,0.08766768],[4011.1,0.7561],[4012.1,0.03116391],[4012.2,8.95],[4012.6,0.24357377]]]
["bitfinex","ETHUSD",1734408756126,[[4012.1,17.272603],[4011.9,3.0],[4010.4,0.55],[4009.9,0.7724],[4009.3,0.25]],[[4012.4,0.7803],[4012.5,9.96494816],[4012.7,1.52329507],[4012.8,2.03244335],[4013.4,3.09765777]]]
["bitfinex","ETHUSD",1734408819707,[[4010.0,3.0],[4009.9,23.139543],[4009.5,0.55],[4008.7,0.7896],[4007.9,5.34025628]],[[4010.5,0.70560285],[4011.6,0.03117001],[4011.7,8.95],[4011.9,1.01494816],[4012.0,3.80552163]]]
["bitfinex","ETHUSD",1734408884281,[[4010.4,6.9779],[4009.4,0.7626],[4009.1,0.24621931],[4007.4,0.25],[4007.3,0.499]],[[4010.5,0.8102],[4011.4,0.03117034],[4011.5,1.05635006],[4011.9,8.95],[4012.1,0.996075]]]
["bitfinex","ETHUSD",1734408902584,[[4011.5,3.0],[4011.4,19.169656],[4010.9,0.55],[4010.8,0.30148443],[4010.6,0.777]],[[4012.1,8.95],[4012.2,0.7689],[4013.0,1.05635006],[4013.1,1.03485005],[4013.3,1.55227508]]]
["bitfinex","ETHUSD",1734408967140,[[4012.1,3.0],[4012.0,32.630926],[4011.9,3.0],[4011.6,0.16373844],[4011.5,0.30148443]],[[4012.7,0.7803],[4012.9,8.95],[4013.4,1.05635006],[4014.4,1.03485005],[4014.6,1.80227508]]]
["bitfinex","ETHUSD",1734409040087,[[4006.8,3.0],[4006.0,20.366378],[4005.9,0.7754],[4005.4,0.2257099],[4004.5,0.249]],[[4007.0,7.47437184],[4007.2,0.75055692],[4007.7,0.8144],[4008.2,2.32301611],[4008.5,0.31686061]]]
["bitfinex","ETHUSD",1734409079465,[[4003.5,3.0],[4003.4,13.501835],[4003.2,1.03388922],[4003.0,1.53597926],[4002.9,0.7932]],[[4005.2,7.47189184],[4005.3,0.03122125],[4006.0,3.11804265],[4006.2,1.03500219],[4006.3,0.78243438]]]
["bitfinex","ETHUSD",1734409104002,[[4004.6,3.0],[4004.5,1.04246643],[4004.3,1.56377244],[4004.2,2.20611828],[4004.1,0.12570993]],[[4005.3,0.8017],[4005.4,0.83048046],[4005.7,7.47189184],[4006.7,3.61596627],[4006.8,0.25]]]
["bitfinex","ETHUSD",1734409120213,[[4002.5,0.47092741],[4002.4,4.56377244],[4002.3,0.93624488],[4002.2,2.20925683],[4002.1,2.6027418]],[[4003.8,0.96491818],[4003.9,0.83048178],[4004.1,0.03122521],[4004.2,7.47189184],[4004.9,2.87088158]]]
["bitfinex","ETHUSD",1734409187508,[[4002.4,5.839498],[4002.1,0.35710348],[4001.9,0.82],[4001.8,1.56274993],[4001.7,0.12547995]],[[4002.5,8.95],[4002.9,0.8218],[4004.4,2.3336532],[4004.6,0.25],[4004.7,1.03500219]]]
["bitfinex","ETHUSD",1734409232351,[[4004.4,3.0],[4004.3,2.801367],[4004.2,3.0],[4004.1,0.04984589],[4003.9,1.56274993]],[[4004.5,8.38502343],[4004.6,0.801],[4005.5,0.02782125],[4006.0,2.3336532],[4006.1,1.28500219]]]
["bitfinex","ETHUSD",1734409248912,[[4005.8,3.0],[4005.7,30.90303925],[4005.6,0.12741663],[4005.4,1.91252038],[4005.3,0.94335336]],[[4006.9,8.38502343],[4007.2,0.84691931],[4008.4,2.3336532],[4008.7,0.997048],[4008.9,1.28500219]]]
["bitfinex","ETHUSD",1734409330298,[[4007.1,3.03558018],[4006.7,19.187362],[4006.5,1.55934142],[4006.4,0.7753],[4006.1,2.72697142]],[[4007.2,0.03281931],[4007.5,8.29817759],[4007.6,0.8107],[4008.7,2.3336532],[4009.2,1.28500219]]]
["bitfinex","ETHUSD",1734409369873,[[4004.4,1.13613578],[4003.9,0.7723],[4003.7,0.12331835],[4003.6,0.3174251],[4001.6,1.94519795]],[[4004.6,8.29817759],[4004.7,0.8305],[4005.4,0.23336532],[4005.5,2.3336532],[4006.0,0.25]]]
["bitfinex","ETHUSD",1734409423596,[[4000.6,0.77659353],[4000.4,0.28930919],[4000.3,0.12647467],[4000.1,1.16441639],[3999.9,1.55934142]],[[4001.9,8.29817759],[4002.4,0.827],[4003.1,0.25],[4003.2,0.25],[4003.3,1.03500219]]]
["bitfinex","ETHUSD",1734409439823,[[4004.7,0.55],[4004.6,0.818],[4003.8,0.02496717],[4003.2,1.91975223],[4001.2,0.68197228]],[[4005.8,0.9756],[4005.9,8.95],[4006.0,0.806],[4006.3,0.97965273],[4007.2,0.25]]]
["bitfinex","ETHUSD",1734409512701,[[4006.2,1.59345732],[4006.1,5.34404142],[4005.9,2.0791219],[4005.8,0.12213688],[4005.7,3.22331526]],[[4006.8,0.00939005],[4006.9,0.7512],[4007.0,8.95],[4007.7,2.3336532],[4008.0,1.03500219]]]
["bitfinex","ETHUSD",1734409532773,[[4006.0,1.04149324],[4005.9,0.7579],[4005.8,1.56223986],[4005.6,2.08298648],[4005.5,0.54330863]],[[4007.5,0.02986123],[4007.6,0.7873],[4007.9,8.95],[4008.1,2.32710016],[4009.0,1.53500219]]]
["bitfinex","ETHUSD",1734409588283,[[4009.5,1.3409],[4009.4,0.28210963],[4009.3,4.34331705],[4009.1,1.56223986],[4008.9,2.08298648]],[[4010.5,8.95],[4010.6,0.7552],[4011.1,2.32582896],[4011.9,1.03500219],[4012.1,1.55227508]]]
["bitfinex","ETHUSD",1734409663587,[[4006.2,0.761],[4006.1,0.28210963],[4006.0,0.12442806],[4004.9,0.02495928],[4004.8,1.04149324]],[[4007.1,8.95],[4007.2,0.7907],[4007.6,1.08153114],[4007.7,2.32888402],[4008.0,0.3145501]]]
["bitfinex","ETHUSD",1734409715557,[[4005.2,1.04149324],[4005.0,1.56223986],[4004.8,2.08298648],[4004.6,2.61119239],[4004.5,0.7816]],[[4005.5,0.02986123],[4005.6,0.7816],[4005.7,8.95],[4005.8,1.07556237],[4006.4,1.03500219]]]
["bitfinex","ETHUSD",1734409741326,[[4005.2,4.59149324],[4005.1,2.35513986],[4004.9,2.70258659],[4004.7,2.60753943],[4004.3,3.25514469]],[[4006.5,0.7722],[4006.7,8.95],[4007.2,2.33126746],[4007.3,1.03500219],[4007.5,1.55227508]]]
["bitfinex","ETHUSD",1734409818277,[[4005.2,1.04403574],[4005.0,1.56223986],[4004.8,2.08298648],[4004.6,3.54003167],[4003.2,0.68703303]],[[4005.7,0.7715],[4006.2,0.5],[4006.3,1.07544534],[4006.6,0.02986123],[4006.7,1.03500219]]]
["bitfinex","ETHUSD",1734409845761,[[4002.2,3.0],[4001.8,0.18919],[4001.6,0.7919],[4001.5,0.55],[4001.4,0.12265527]],[[4002.9,0.7615],[4003.3,6.16088717],[4003.4,0.00721616],[4003.6,2.33243797],[4004.6,0.25]]]
["bitfinex","ETHUSD",1734409889649,[[4003.3,19.52346228],[4003.2,2.32293986],[4003.0,2.08298648],[4002.8,2.60291587],[4002.4,3.12349904]],[[4003.4,0.00721616],[4004.6,5.95742962],[4004.8,0.8036],[4005.8,2.33498553],[4006.0,5.32]]]
["bitfinex","ETHUSD",1734409970587,[[4005.0,0.29785618],[4004.9,0.4992],[4004.8,0.8089],[4004.6,0.12330834],[4004.5,3.0]],[[4005.2,5.95742962],[4006.2,2.33498553],[4007.3,1.03500219],[4007.4,1.80227508],[4007.5,0.25]]]
["bitfinex","ETHUSD",1734410013117,[[4005.6,0.8305],[4005.5,4.88902962],[4005.3,1.56223986],[4005.1,2.08298648],[4004.2,3.8911014]],[[4006.3,0.7622],[4007.1,5.95742962],[4007.2,2.33498553],[4007.6,5.32],[4007.8,1.03500219]]]
["bitfinex","ETHUSD",1734410036410,[[4006.6,0.55],[4006.3,3.0],[4006.2,1.04117344],[4004.6,0.68571048],[4004.5,0.25]],[[4007.3,6.74382962],[4008.2,2.33498553],[4008.6,6.35500219],[4008.7,0.25],[4008.8,1.80227508]]]
["bitfinex","ETHUSD",1734410095570,[[4004.7,0.84785618],[4004.5,0.7518],[4004.3,0.29355591],[4003.9,0.12421168],[4003.0,1.04117344]],[[4004.8,5.95742962],[4005.4,0.7822],[4005.7,2.33498553],[4006.7,0.25],[4007.0,1.03500219]]]
["bitfinex","ETHUSD",1734410154674,[[4002.3,0.05583719],[4002.1,0.55],[4002.0,0.4168082],[4001.8,1.16426843],[4001.6,4.56223986]],[[4002.4,5.95742962],[4002.9,0.7609],[4003.2,0.98227281],[4003.4,2.33498553],[4004.2,1.03500219]]]
["bitfinex","ETHUSD",1734410202622,[[4000.0,0.60215555],[3999.7,0.12805028],[3999.6,1.04117344],[3999.5,3.12316014],[3999.3,0.7927]],[[4000.7,0.7609],[4000.8,6.64361977],[4000.9,0.14357191],[4001.2,0.67481909],[4001.3,2.33498553]]]
["bitfinex","ETHUSD",1734410205205,[[3999.0,1.09351069],[3998.9,0.7685],[3998.8,1.56223986],[3998.6,2.08298648],[3998.5,2.86419042]],[[4000.0,5.95742962],[4000.1,0.7609],[4000.5,2.33498553],[4000.9,0.14357191],[4001.3,1.03500219]]]
["bitfinex","ETHUSD",1734410287211,[[3995.6,0.8214],[3995.5,1.04117344],[3995.3,1.56223986],[3995.2,2.08298648],[3995.0,2.6096387]],[[3997.1,4.3666812],[3997.2,3.11524676],[3997.3,0.7481928],[3997.9,0.25],[3998.2,4.18127508]]]
["bitfinex","ETHUSD",1734410292864,[[3994.9,0.8214],[3994.8,0.12443828],[3994.4,0.12494858],[3994.1,0.30584163],[3993.5,1.04117344]],[[3996.0,4.3666812],[3996.1,0.02986123],[3996.2,2.33498553],[3996.7,3.25247],[3997.3,2.75174]]]
["bitfinex","ETHUSD",1734410364357,[[4001.9,0.55],[4001.8,0.87845204],[4001.3,0.12340702],[4000.9,0.25883878],[4000.6,0.39014128]],[[4002.6,4.3666812],[4003.2,0.7609],[4003.4,2.33498553],[4004.3,0.99823],[4004.6,1.27722364]]]
["bitfinex","ETHUSD",1734410423979,[[4000.6,3.0],[4000.2,0.12575033],[3999.9,0.7661],[3999.6,0.55],[3997.9,0.2497]],[[4000.8,0.79076123],[4000.9,2.33498553],[4001.3,4.3666812],[4002.6,1.03067805],[4025.7,6.24088995]]]
["bitfinex","ETHUSD",1734410440660,[[3999.9,0.0485631],[3999.8,1.1038052],[3999.4,1.04580648],[3999.3,0.1907675],[3998.5,0.5]],[[4001.0,0.02986123],[4001.1,0.53265436],[4001.3,0.69650265],[4001.4,4.3666812],[4001.5,2.33498553]]]
["bitfinex","ETHUSD",1734410497123,[[4000.6,0.7517],[3999.9,0.28192187],[3999.8,4.46131261],[3999.7,1.56870972]],[[4001.4,4.3666812],[4001.6,2.33597437],[4002.4,0.4992],[4002.5,1.03067805],[4002.7,1.54601708]]]
["bitfinex","ETHUSD",1734410543977,[[4001.6,3.0],[4001.2,0.7732],[4001.0,0.12772004],[4000.8,0.42579891],[4000.5,1.07079658]],[[4002.2,2.33597437],[4002.7,0.56309567],[4002.9,0.23359744],[4003.2,3.36665242]]]
["bitfinex","ETHUSD",1734410600161,[[4002.7,3.0],[4002.4,0.03403305],[4002.3,0.7902],[4002.2,0.31942187],[4002.1,0.12562224]],[[4003.0,4.3666812],[4003.5,0.23359744],[4003.6,2.33597437],[4004.5,6.35067805],[4004.7,1.54601708]]]
["bitfinex","ETHUSD",1734410629611,[[4001.6,0.03327937],[4001.5,0.7902],[4001.1,3.31942187],[4001.0,1.04580648],[4000.9,1.56870972]],[[4002.3,2.33597437],[4002.6,0.02986123],[4002.7,0.67026556],[4002.8,4.3666812],[4003.1,1.3365062]]]
["bitfinex","ETHUSD",1734410699547,[[4001.2,1.583129],[4001.0,3.792],[4000.9,0.12691159],[4000.5,0.12650471],[4000.4,1.04580648]],[[4001.6,10.0786047],[4001.7,2.33604696],[4002.3,1.03067805],[4002.5,1.54601708],[4002.6,0.30061352]]]
["bitfinex","ETHUSD",1734410737611,[[4003.2,3.7611],[4002.3,0.02498053],[4002.2,0.12460618],[4002.0,1.34476168],[4001.9,0.40635491]],[[4003.7,8.95],[4003.8,2.33604696],[4004.7,1.03067805],[4004.8,7.65604696],[4004.9,1.54601708]]]
["bitfinex","ETHUSD",1734410783749,[[4003.8,3.0],[4003.6,0.7752],[4002.9,0.12202849],[4002.6,0.12355616],[4002.4,0.02497544]],[[4003.9,8.95],[4004.5,2.33604696],[4005.7,5.32],[4006.0,1.28067805],[4006.1,0.37207839]]]
["bitfinex","ETHUSD",1734410836369,[[4001.0,0.756],[4000.9,0.12641814],[4000.6,1.04580648],[4000.5,3.26312187],[4000.4,1.56870972]],[[4002.4,1.1286047],[4002.5,8.95],[4002.6,2.33604696],[4004.0,2.49752],[4004.1,1.26667656]]]
["bitfinex","ETHUSD",1734410853957,[[4000.2,1.33593906],[3999.4,0.02499208],[3999.2,0.25],[3998.9,0.46289581],[3998.8,3.0]],[[4001.6,0.02986123],[4001.7,1.24146517],[4001.8,11.28604696],[4003.2,2.33604696],[4003.5,0.25]]]
["bitfinex","ETHUSD",1734410903764,[[4005.1,3.7622],[4004.2,0.1227598],[4004.1,0.26312187],[4003.5,0.02496647],[4003.2,0.73591624]],[[4005.6,11.26097097],[4007.3,0.25],[4007.5,4.247488],[4007.6,2.626],[4007.8,5.56645684]]]
["bitfinex","ETHUSD",1734410972230,[[4004.1,0.35252861],[4004.0,0.788],[4003.9,4.04580648],[4003.8,1.69147965],[4003.7,0.26312187]],[[4004.6,1.07596122],[4005.3,8.92492401],[4005.6,1.07596122],[4006.0,1.03067805],[4006.6,2.58504681]]]
["bitfinex","ETHUSD",1734411016115,[[4004.0,0.19842628],[4003.9,0.8139],[4003.8,0.12455633],[4003.7,1.04580648],[4003.6,0.26312187]],[[4004.2,1.07542541],[4005.2,8.92492401],[4005.7,0.21508508],[4005.8,1.07542541],[4007.0,2.62227701]]]
["bitfinex","ETHUSD",1734411049188,[[4001.5,0.43564054],[4001.4,0.7551],[4001.3,1.57492944],[4001.1,1.56870972],[4000.9,2.09161296]],[[4002.6,8.92492401],[4002.8,2.33357564],[4003.4,0.23634369],[4004.1,0.21508508],[4004.3,2.49732]]]
["bitfinex","ETHUSD",1734411095828,[[4003.9,3.0],[4003.5,0.04426838],[4003.4,0.87976713],[4003.3,1.04580648],[4003.2,0.12259816]],[[4004.5,8.92492401],[4004.6,2.33357564],[4005.5,1.03067805],[4005.7,1.54601708],[4005.9,2.06135611]]]
["bitfinex","ETHUSD",1734411165048,[[4004.3,1.32068398],[4004.2,4.04414089],[4004.1,2.1698343],[4003.9,2.08828178],[4003.7,2.61090266]],[[4005.1,0.02986123],[4005.2,11.22340352],[4005.9,1.03632811],[4006.1,1.55449216],[4006.3,2.07265622]]]
["bitfinex","ETHUSD",1734411184584,[[4005.1,0.03830667],[4004.8,4.94572714],[4004.6,1.56621133],[4004.4,2.39111621],[4004.2,2.60964063]],[[4006.0,2.33357564],[4006.5,1.03632811],[4006.6,0.02986123],[4006.7,10.43514804],[4006.9,2.07265622]]]
["bitfinex","ETHUSD",1734411257135,[[4004.2,0.03258234],[4003.8,0.8291],[4003.5,1.34104685],[4003.3,1.68851869],[4003.2,0.27762347]],[[4004.7,1.11722648],[4004.8,8.83868915],[4004.9,2.33357564],[4005.4,1.29600755],[4005.5,5.32]]]
["bitfinex","ETHUSD",1734411303211,[[4001.7,0.12505394],[4001.5,0.12700695],[4001.2,1.82234089],[4001.1,3.27320404],[4001.0,1.56621133]],[[4002.3,0.23634369],[4002.4,0.02986123],[4002.5,2.33357564],[4003.2,2.33357564],[4003.8,0.25]]]
["bitfinex","ETHUSD",1734411321670,[[4000.8,0.12256412],[4000.4,0.7782],[4000.2,0.67593328],[3999.6,0.02499406],[3999.4,1.04414089]],[[4001.5,2.33357564],[4001.6,8.83868915],[4003.3,5.82],[4003.4,2.49793],[4003.9,1.03632811]]]
["bitfinex","ETHUSD",1734411379559,[[3999.0,0.59282587],[3998.9,0.8212],[3998.8,0.56967041],[3998.7,4.16961736],[3997.8,1.91975436]],[[4000.4,8.83868915],[4000.6,2.33561575],[4001.6,8.69194386],[4001.7,0.25],[4001.8,1.80449216]]]
["bitfinex","ETHUSD",1734411449842,[[3999.8,0.88316378],[3999.4,1.04414089],[3999.3,4.8604033],[3999.1,2.08828178],[3998.5,3.35668485]],[[4000.5,4.58900915],[4000.6,2.33743369],[4001.1,0.55],[4001.2,0.69563041],[4001.5,1.03632811]]]
["bitfinex","ETHUSD",1734411473351,[[3998.9,1.04414089],[3998.8,0.7671],[3998.7,1.56621133],[3998.5,2.38247375],[3998.3,2.6162264]],[[3999.5,1.07849636],[3999.6,1.07849636],[3999.8,5.1557597],[4000.3,1.03632811],[4000.4,1.55449216]]]
["bitfinex","ETHUSD",1734411548498,[[3999.8,3.0],[3999.6,0.82],[3999.4,0.02708346],[3999.3,0.12373239],[3999.1,1.16560675]],[[4000.1,1.07929473],[4000.2,3.43144915],[4000.6,1.50230755],[4000.8,2.63234818],[4000.9,2.07073793]]]
["bitfinex","ETHUSD",1734411599898,[[4000.0,0.87381473],[3999.8,1.04229453],[3999.7,3.41669517],[3999.6,1.5634418],[3998.6,2.11010679]],[[4000.6,3.43144915],[4000.8,2.3363115],[4001.1,0.55],[4001.3,1e-05],[4002.9,8.9575379]]]
["bitfinex","ETHUSD",1734411644209,[[4000.9,3.0],[4000.8,1.82231368],[4000.6,1.56977053],[4000.5,0.67431103],[4000.3,0.29419197]],[[4001.3,1.07884039],[4001.9,8.95],[4002.0,1.07883039],[4002.3,1.03536896],[4002.7,2.07073793]]]
["bitfinex","ETHUSD",1734411685493,[[4001.5,0.84530389],[4001.4,3.0],[4001.3,1.10429197],[4001.2,1.59357862],[4001.1,0.12576496]],[[4001.8,1.07883039],[4002.3,8.95],[4002.4,1.03746238],[4002.6,1.55619358],[4002.8,2.07492477]]]
["bitfinex","ETHUSD",1734411747215,[[4003.4,0.55],[4003.3,0.8122],[4003.2,0.1270209],[4002.9,0.1792612],[4002.7,1.04365231]],[[4004.1,0.01173709],[4004.6,2.33534468],[4004.8,8.95],[4005.5,1.04054621],[4005.7,4.05726932]]]
["bitfinex","ETHUSD",1734411766233,[[4004.3,0.69124319],[4004.2,0.18486929],[4004.0,0.12756266],[4003.3,1.04365231]],[[4005.1,0.23235553],[4005.3,0.37173404],[4005.4,2.33534468],[4005.9,8.95],[4006.2,1.04054621]]]
["bitfinex","ETHUSD",1734411819346,[[4008.1,0.12480438],[4007.6,0.37083312],[4007.5,0.40794948],[4007.4,0.88186546],[4007.3,1.04365231]],[[4008.4,1.7e-06],[4008.6,2.3277012],[4009.4,0.02986123],[4009.5,8.95],[4009.6,2.3277012]]]
["bitfinex","ETHUSD",1734411884360,[[4009.6,0.74736594],[4009.4,0.7701],[4009.3,3.0],[4009.2,1.04118025],[4009.0,1.56177037]],[[4009.7,2.3277012],[4010.3,0.23277012],[4010.8,0.02986123],[4010.9,8.95],[4011.2,3.36824741]]]
["bitfinex","ETHUSD",1734411911332,[[4008.4,0.35794948],[4007.8,3.46397233],[4007.7,1.79730499],[4007.6,3.0],[4007.5,1.55820749]],[[4008.7,2.3277012],[4009.6,2.3277012],[4010.0,2.49378],[4010.4,1.29054621],[4010.5,11.44345]]]
["bitfinex","ETHUSD",1734411960526,[[4006.5,0.7975],[4006.4,1.03880499],[4006.3,2.02012837],[4006.1,2.08060992],[4005.9,2.60504948]],[[4007.9,9.5],[4008.0,6.33317252],[4008.2,3.53542621],[4008.4,1.56081932],[4008.6,2.33109243]]]
["bitfinex","ETHUSD",1734412033184,[[4007.7,2.32710894],[4007.6,3.0],[4007.5,4.04420262],[4007.4,0.32024979],[4007.3,1.5653419]],[[4008.7,9.99054621],[4008.8,1.56081932],[4009.0,2.08109243],[4009.2,2.61087765],[4009.5,2.49413]]]
["bitfinex","ETHUSD",1734412042462,[[4008.2,0.8247],[4007.8,1.3796521],[4007.7,3.0],[4007.6,1.88559169],[4007.4,2.2105527]],[[4008.3,1.07497865],[4009.2,1.07497865],[4009.6,1.04054621],[4009.7,8.95],[4009.8,1.56081932]]]
["bitfinex","ETHUSD",1734412116509,[[4008.2,0.37669874],[4008.1,0.32024979],[4007.9,3.821],[4007.8,1.04420262],[4007.7,2.45712073]],[[4008.3,1.07497865],[4009.2,1.07497865],[4009.4,1.15513655],[4009.5,8.95],[4009.6,1.04054621]]]
["bitfinex","ETHUSD",1734412184997,[[4009.5,0.19178801],[4009.4,0.32024979],[4009.3,0.7577],[4009.2,3.1223109],[4009.1,0.14091406]],[[4009.7,1.07497865],[4010.4,1.07497865],[4010.9,8.95],[4011.5,1.04054621],[4011.6,3.56775865]]]
["bitfinex","ETHUSD",1734412204020,[[4007.9,0.12758405],[4007.6,1.10204979],[4007.5,0.30748358],[4007.4,3.02494826],[4007.2,1.567116]],[[4008.3,1.07497865],[4009.2,1.07497865],[4009.3,8.95],[4009.5,0.21499573],[4009.6,2.49402]]]
["bitfinex","ETHUSD",1734412297765,[[4007.6,5.15853587],[4007.5,1.04406377],[4007.4,3.32024979],[4007.3,1.567116],[4007.2,1.11918358]],[[4008.1,1.07497865],[4008.8,1.04054621],[4008.9,9.31763442],[4009.0,1.56081932]]]
["bitfinex","ETHUSD",1734412342834,[[4008.9,0.7829],[4008.8,3.43245928],[4008.6,1.04406377],[4008.5,0.44320545],[4008.4,1.567116]],[[4009.0,1.07497865],[4010.4,1.07497865],[4010.8,9.99054621],[4011.0,1.56081932],[4011.2,2.08109243]]]
["bitfinex","ETHUSD",1734412389526,[[4006.6,0.30091194],[4006.5,0.12415394],[4006.4,0.7681],[4006.2,1.0441541],[4006.1,3.0]],[[4006.7,1.07497865],[4007.9,8.95],[4008.0,0.21499573],[4008.1,1.07497865],[4008.5,3.53526621]]]
["bitfinex","ETHUSD",1734412457953,[[4004.6,0.29500262],[4004.5,1.04341692],[4004.4,3.12336735],[4003.6,3.13173208],[4002.5,2.59052831]],[[4005.2,1.07497865],[4006.0,8.95],[4006.1,0.50973755],[4006.3,1.04054621],[4006.5,1.56081932]]]
["bitfinex","ETHUSD",1734412531006,[[4002.3,0.8795687],[4002.0,1.04341692],[4001.9,3.0],[4001.8,1.56512538],[4001.7,0.70752969]],[[4002.5,1.07497865],[4003.2,1.07497865],[4003.7,8.95],[4003.9,0.998323],[4004.0,1.04054621]]]
["bitfinex","ETHUSD",1734412538267,[[4002.5,0.051256],[4002.2,4.04341692],[4002.0,1.56512538],[4001.8,2.08683385],[4001.7,0.38491579]],[[4003.2,1.07497865],[4003.8,1.04054621],[4003.9,8.95],[4004.0,1.56081932],[4004.1,0.25]]]
["bitfinex","ETHUSD",1734412588322,[[4002.7,4.30333005],[4002.6,2.37152875],[4002.4,2.21499436],[4001.5,0.22774895],[4001.1,6.47488489]],[[4003.3,1.07497865],[4004.3,8.95],[4004.4,1.07497865],[4004.6,1.04054621],[4004.7,1.24874262]]]
["bitfinex","ETHUSD",1734412639795,[[3999.4,0.80129773],[3998.6,1.17217651],[3998.4,1.56712875],[3998.3,0.24877555],[3998.2,2.08950501]],[[3999.7,2.33778468],[4001.0,8.95],[4001.2,2.74926],[4001.5,0.25],[4001.7,3.53948621]]]
["bitfinex","ETHUSD",1734412666667,[[3998.2,0.04747185],[3997.5,2.15352383],[3997.4,0.19502186],[3997.3,1.30333005],[3997.2,1.04000345]],[[3998.3,1.07928093],[3999.3,8.95],[3999.4,1.00292809],[3999.6,1.32928093]]]
["bitfinex","ETHUSD",1734412711294,[[3997.2,0.90548889],[3997.0,4.0447525],[3996.9,0.7521],[3996.8,1.56712875],[3996.7,3.0]],[[3997.3,8.95],[3997.7,2.34071353],[3998.5,1.04054621],[3998.7,1.56081932],[3998.9,4.83183243]]]
["bitfinex","ETHUSD",1734412774762,[[4000.5,3.0],[4000.2,0.7516],[4000.1,0.12620953],[3999.2,0.22876088],[3999.1,0.24877555]],[[4000.8,2.3402041],[4001.5,8.95],[4001.6,2.3402041],[4001.8,2.49893],[4002.4,2.49852]]]
["bitfinex","ETHUSD",1734412821924,[[3995.3,0.768],[3994.4,1.17353788],[3994.3,3.24877555],[3994.2,1.81712875],[3994.0,2.08950501]],[[3996.3,2.3402041],[3998.1,2.50121],[3998.2,8.95],[3998.3,0.23402041],[3998.4,2.5902041]]]
["bitfinex","ETHUSD",1734412857275,[[3996.1,3.20353319],[3995.9,1.56712875],[3995.7,2.08950501],[3995.5,2.60981407],[3995.2,3.88587689]],[[3996.3,2.3402041],[3997.0,1.15242245],[3997.1,9.18402041],[3997.4,2.50164],[3997.6,1.04054621]]]
["bitfinex","ETHUSD",1734412901394,[[3998.4,0.55],[3998.3,1.6750119],[3998.0,1.04695598],[3997.8,3.29584955]],[[3999.6,2.3402041],[4000.8,2.08981411]]]
["bitfinex","ETHUSD",1734412951675,[[4003.9,0.04668392],[4003.8,0.55],[4003.4,3.7574],[4002.5,0.22161885],[4002.3,0.12310957]],[[4004.1,2.3402041],[4004.8,2.3402041],[4005.1,11.44684],[4005.6,2.49651],[4028.3,8.21]]]
["bitfinex","ETHUSD",1734412972644,[[4004.3,0.55],[4004.2,0.8211],[4003.6,4.42309689],[4003.4,1.57043398],[4003.0,2.81379882]],[[4005.1,2.3402041],[4006.2,8.95],[4006.3,2.49609],[4006.4,2.3402041],[4006.7,3.54077705]]]
["bitfinex","ETHUSD",1734413034902,[[4005.6,0.0437987],[4005.5,0.55],[4005.4,0.7773],[4005.1,1.04695598],[4004.0,2.14789465]],[[4006.1,2.3402041],[4007.0,2.49564],[4007.1,8.95],[4007.3,1.04490705],[4007.5,4.06268058]]]
["bitfinex","ETHUSD",1734413090709,[[4005.5,5.1966777],[4005.4,0.55],[4005.3,1.79065598],[4005.2,0.824],[4005.1,1.69257162]],[[4005.6,1.07609625],[4006.5,9.99490705],[4006.7,1.56736058],[4006.8,1.07609625],[4006.9,2.08981411]]]
["bitfinex","ETHUSD",1734413140719,[[4007.8,0.12326504],[4007.7,1.08830048],[4007.1,0.12392066],[4006.6,0.26045042],[4006.3,0.5]],[[4009.4,0.48205009],[4009.5,2.49408],[4009.6,2.32642092],[4010.0,8.95],[4010.1,3.638095]]]
["bitfinex","ETHUSD",1734413166504,[[4008.2,0.39074915],[4007.8,0.8232],[4007.6,0.33543759],[4007.3,3.12802177],[4007.2,0.02494671]],[[4008.7,2.32642092],[4009.5,8.95],[4009.6,2.32642092],[4010.0,2.49377],[4010.1,1.144365]]]
["bitfinex","ETHUSD",1734413215273,[[4010.2,0.8188637],[4010.1,0.68869229],[4010.0,0.47633999],[4009.7,4.06544638],[4009.5,1.56217764]],[[4010.7,2.32642092],[4011.1,8.95],[4011.4,1.04490705],[4011.6,1.56736058],[4011.7,0.996447]]]
["bitfinex","ETHUSD",1734413256890,[[4010.0,0.0303489],[4009.9,0.24938],[4009.6,4.28990931],[4009.5,3.28060182],[4008.4,0.24947]],[[4010.1,2.32637658],[4010.9,1.04490705],[4011.0,0.5864428],[4011.1,10.51736058],[4011.2,4.41619069]]]
["bitfinex","ETHUSD",1734413331378,[[4009.5,0.2494],[4009.0,0.24943],[4008.8,0.7627],[4008.6,4.04050931],[4008.5,0.24946]],[[4009.6,1.07430375],[4010.0,0.15673606],[4010.1,8.95],[4010.4,2.11833205],[4010.6,1.56736058]]]
["bitfinex","ETHUSD",1734413362224,[[4007.6,0.00488187],[4007.4,0.24953],[4007.1,0.7822],[4006.9,3.31460541],[4006.8,1.59975067]],[[4007.7,2.5624905],[4008.2,1.0440283],[4008.3,10.51736058],[4009.0,0.25]]]
["bitfinex","ETHUSD",1734413418703,[[4008.7,1.10952471],[4008.2,0.24948],[4008.0,1.04050931],[4007.9,3.0],[4007.8,1.56217764]],[[4008.8,2.32953682],[4009.6,2.32953682],[4009.8,9.99458856],[4010.0,1.56709298],[4010.1,2.4937]]]
["bitfinex","ETHUSD",1734413469480,[[4011.8,0.02477245],[4011.7,3.0],[4011.6,0.7528],[4011.3,0.24929],[4010.7,0.37295897]],[[4012.3,2.57912755],[4012.5,0.1663705],[4012.8,2.32953682],[4012.9,8.95],[4013.0,2.4919]]]
["bitfinex","ETHUSD",1734413526120,[[4015.3,0.24904],[4015.1,0.12397947],[4015.0,0.7537],[4014.9,0.24906],[4014.2,0.37212479]],[[4015.8,2.32953682],[4016.3,0.27555177],[4016.5,0.1663705],[4016.6,0.25961041],[4016.7,2.48963]]]
["bitfinex","ETHUSD",1734413542986,[[4014.3,0.2491],[4014.0,0.7643],[4013.8,0.24913],[4013.6,1.04050931],[4013.5,3.0]],[[4014.5,2.32953682],[4015.6,2.49033],[4015.8,8.95],[4015.9,1.04458856],[4016.0,2.32953682]]]
["bitfinex","ETHUSD",1734413617206,[[4015.8,0.24901],[4015.5,0.8223],[4015.2,0.24904],[4014.9,0.24906],[4014.0,0.524901]],[[4015.9,2.32953682],[4016.5,0.1663705],[4017.1,2.48937],[4017.3,8.95],[4017.5,3.1]]]
["bitfinex","ETHUSD",1734413657438,[[4012.9,0.24919],[4012.7,0.8196],[4012.3,0.24923],[4012.2,0.12173092],[4011.8,1.28976931]],[[4013.4,2.5624905],[4014.3,8.95],[4014.4,2.32953682],[4014.6,1.27754224],[4014.8,4.05792298]]]
["bitfinex","ETHUSD",1734413694882,[[4011.5,0.7437],[4010.8,0.24932],[4010.7,0.8108],[4010.2,3.37670285],[4010.1,1.04050931]],[[4011.6,0.23235819],[4012.1,2.49247],[4012.2,8.95],[4012.5,1.04458856],[4012.6,2.49215]]]
["bitfinex","ETHUSD",1734413759884,[[4012.2,0.24923],[4011.9,0.8223],[4011.8,0.24926],[4011.7,3.57050163]],[[4012.5,0.23235819],[4012.6,2.32358185],[4013.0,8.95],[4013.2,1.04458856],[4013.4,1.56709298]]]
["bitfinex","ETHUSD",1734413810864,[[4010.5,0.24934],[4010.0,0.8228],[4009.9,0.52665205],[4009.8,0.29321958],[4009.6,3.0]],[[4010.8,2.32268445],[4011.4,8.95],[4011.6,0.23226845],[4011.8,2.49266],[4012.7,2.59976381]]]
["bitfinex","ETHUSD",1734413837980,[[4009.7,0.06834326],[4009.3,3.0],[4009.1,0.24942],[4008.8,0.7664],[4008.5,0.24946]],[[4010.3,8.95],[4010.4,2.49352],[4010.7,0.29755685],[4011.0,2.49316],[4011.2,7.64268445]]]
["bitfinex","ETHUSD",1734413899398,[[4008.0,0.2495],[4007.6,0.55],[4007.5,0.8136],[4007.4,0.24953],[4005.5,2.14805555]],[[4008.6,2.66767974],[4009.1,8.95],[4009.3,3.77108701],[4009.5,1.56709298],[4009.9,5.09828664]]]
["bitfinex","ETHUSD",1734413957766,[[4008.6,1.08541829],[4008.3,0.24947],[4008.1,1.04050931],[4007.9,4.56217764],[4007.8,2.09391197]],[[4008.7,1.07498135],[4009.4,8.95],[4009.8,1.04458856],[4010.0,1.56709298],[4010.1,5.32]]]
["bitfinex","ETHUSD",1734413981124,[[4006.4,0.04648642],[4006.3,1.7483],[4005.9,3.37462726],[4005.8,1.04050931],[4005.6,1.56217764]],[[4006.5,1.07498135],[4007.6,8.95],[4007.8,2.49514],[4007.9,1.50604055],[4008.0,1.07498135]]]
["bitfinex","ETHUSD",1734414030559,[[4006.9,1.11084864],[4006.7,4.59196579],[4006.5,2.62706764],[4006.3,3.79420891],[4006.2,0.37392514]],[[4007.0,1.07498135],[4007.9,9.99458856],[4008.0,1.07498135],[4008.1,1.56709298],[4008.3,2.08981411]]]
["bitfinex","ETHUSD",1734414119866,[[4006.3,0.7437],[4005.8,0.7919],[4005.6,0.24964],[4005.4,3.0],[4005.3,0.7437]],[[4006.4,11.74316814],[4006.8,3.54034856],[4007.0,1.56709298],[4007.1,2.08981411],[4007.3,3.39970077]]]
["bitfinex","ETHUSD",1734414141015,[[4008.3,0.24948],[4008.0,0.8096],[4007.9,3.2495],[4007.3,0.24954],[4006.8,1.04196579]],[[4008.5,2.32825426],[4009.2,8.95],[4009.6,2.32825426],[4009.7,2.49395],[4009.9,1.04458856]]]
["bitfinex","ETHUSD",1734414208777,[[4006.5,0.04979016],[4006.4,0.24959],[4006.3,0.7437],[4006.1,3.0],[4006.0,0.24962]],[[4006.6,2.33060607],[4007.3,8.95],[4007.4,1.15629544],[4007.7,1.04518174],[4007.9,4.06289261]]]
["bitfinex","ETHUSD",1734414285253,[[4006.3,0.79558071],[4005.5,0.8015],[4005.4,3.0],[4005.3,2.74104],[4005.2,1.03989552]],[[4006.4,3.53610939],[4006.5,3.81919127],[4006.7,2.61479709],[4007.1,3.1377565],[4007.3,8.95]]]
["bitfinex","ETHUSD",1734414307543,[[4006.3,0.7437],[4005.8,0.88794163],[4005.6,3.0],[4005.5,1.99722],[4005.3,0.7437]],[[4006.4,7.88041649],[4006.8,4.21379281],[4007.1,3.66123873],[4007.6,2.59505651],[4010.6,12.95945468]]]
["bitfinex","ETHUSD",1734414343729,[[4007.6,2.49524],[4007.3,3.0],[4007.2,1.19816632],[4007.1,2.49556],[4006.5,2.49591]],[[4007.8,1.07558819],[4008.1,1.04526697],[4008.3,1.57006375],[4008.5,2.09350953],[4009.1,3.12844163]]]
["bitfinex","ETHUSD",1734414444311,[[4005.3,0.78648992],[4005.0,3.0],[4004.9,2.49693],[4004.7,0.7832],[4004.6,0.12746193]],[[4005.4,3.92560429],[4005.5,1.56543833],[4005.6,1.07558819],[4005.7,11.04030461],[4005.9,2.60868424]]]
["bitfinex","ETHUSD",1734414507883,[[4008.7,2.49453],[4008.5,0.7973],[4008.2,3.0],[4008.1,2.49494],[4007.2,0.28124946]],[[4009.3,4.47821464],[4009.4,1.0428098],[4009.5,10.5142147],[4009.7,3.0826376],[4010.2,2.49367]]]
["bitfinex","ETHUSD",1734414528255,[[4007.7,0.7952],[4007.6,3.0],[4006.9,0.54611613],[4004.9,3.64983349],[4003.7,0.997274]],[[4007.9,1.07495349],[4008.0,1.04203303],[4008.2,1.56290476],[4008.4,2.08368144],[4008.5,1.71295002]]]
["bitfinex","ETHUSD",1734414596786,[[4010.7,2.49333],[4010.4,3.0],[4010.3,2.49357],[4010.2,0.8326],[4009.7,2.49392]],[[4010.8,1.07436918],[4010.9,2.08368144],[4011.1,2.60935614],[4011.2,1.65120327],[4011.3,8.95]]]
["bitfinex","ETHUSD",1734414618324,[[4012.7,2.24284],[4012.3,3.0],[4012.2,3.03635],[4012.0,2.55924805],[4011.7,0.12372717]],[[4012.9,2.32426286],[4013.2,0.89939941],[4013.3,8.95],[4013.5,0.0439941],[4014.2,3.487237]]]
["bitfinex","ETHUSD",1734414674862,[[4011.4,2.24359],[4011.1,3.0],[4011.0,3.00238],[4010.4,0.61918805],[4010.2,1.03989552]],[[4011.5,3.14822067],[4011.7,10.79604727],[4011.9,1.56456611],[4012.1,2.08368144],[4012.3,2.60768362]]]
["bitfinex","ETHUSD",1734414765919,[[4013.4,3.12629542],[4013.1,2.24263],[4012.8,2.55879805],[4012.5,3.3032],[4011.9,2.11287107]],[[4013.5,4.1e-06],[4014.2,1.03982461],[4014.4,1.55996474],[4015.2,3.11664307],[4015.9,9.73861254]]]
["bitfinex","ETHUSD",1734414830970,[[4013.3,2.001039],[4013.2,3.0],[4013.1,2.56857],[4012.9,1.74437],[4012.8,0.31598805]],[[4013.5,4.1e-06],[4014.2,1.04269743],[4014.4,10.51404614],[4015.0,8.21],[4015.2,9.68719039]]]
["bitfinex","ETHUSD",1734414872074,[[4013.4,1.79677525],[4013.1,0.7627],[4013.0,1.49513],[4012.8,1.48018231],[4012.6,1.55970752]],[[4013.5,4.1e-06],[4013.6,1.07297555],[4013.8,1.04269743],[4014.0,2.63702169],[4014.1,1.61487376]]]
["bitfinex","ETHUSD",1734414943550,[[4013.4,10.14986868],[4013.2,1.55970752],[4013.0,3.57472003],[4012.9,0.12666329],[4011.7,6.88175965]],[[4013.5,4.1e-06],[4014.0,1.07297555],[4014.5,1.04269743],[4014.7,1.56404614],[4014.9,2.08539486]]]
["bitfinex","ETHUSD",1734414994966,[[4015.5,3.8513617],[4015.4,1.69705875],[4015.2,0.31709511],[4015.1,1.37255294],[4014.3,1.03936089]],[[4015.6,6.2],[4016.0,1.55],[4016.2,8.95],[4016.7,2.31967038],[4016.8,0.25970897]]]
["bitfinex","ETHUSD",1734415048006,[[4017.9,7.60590289],[4017.8,0.8022],[4017.6,0.2489],[4017.5,0.63310502],[4017.4,0.25]],[[4018.0,7.97192421],[4018.6,4.65],[4018.8,16.19],[4018.9,19.0018],[4019.0,4.89235]]]
["bitfinex","ETHUSD",1734415083106,[[4019.0,50.92354809],[4018.9,0.25],[4018.8,0.3734781],[4018.6,5.1942104],[4018.3,1.23288416]],[[4019.1,21.67294355],[4019.5,3.33],[4019.8,4.88],[4020.1,23.31],[4020.5,8.21]]]
["bitfinex","ETHUSD",1734415203611,[[4018.2,22.52024406],[4018.1,4.75482783],[4017.8,3.34648149],[4017.7,0.12143373],[4017.6,0.52774846]],[[4018.3,1.55],[4018.4,3.33],[4018.9,26.64],[4019.1,6.66],[4020.2,3.33]]]
["bitfinex","ETHUSD",1734415223021,[[4016.9,0.32739481],[4015.9,1.03108858],[4015.8,4.57126186],[4015.7,1.1488],[4015.6,2.06151026]],[[4017.0,1.38871832],[4017.1,1.06888319],[4017.6,2.61888319],[4018.0,8.95],[4018.2,2.1]]]
["bitfinex","ETHUSD",1734415277334,[[4018.8,31.10833081],[4018.7,1.54122795],[4018.6,1.2476],[4018.5,2.18191875],[4018.3,2.56791563]],[[4018.9,21.31074799],[4019.2,3.33],[4019.7,1.3431],[4020.0,3.33],[4020.2,3.33]]]
["bitfinex","ETHUSD",1734415293882,[[4018.9,0.55],[4018.8,0.12302435],[4018.7,0.32376351],[4018.5,4.30324761],[4018.4,1.2476]],[[4019.7,1.55],[4019.8,7.23483836],[4020.0,3.33],[4020.1,23.31],[4020.7,38.92]]]
["bitfinex","ETHUSD",1734415350118,[[4019.8,11.66140285],[4019.7,0.25809726],[4019.6,2.56878996],[4019.2,4.9488021],[4018.2,1.92379094]],[[4019.9,33.20538503],[4020.0,3.33],[4020.1,24.8261],[4020.2,3.33],[4020.6,99.84]]]
["bitfinex","ETHUSD",1734415405607,[[4020.7,26.70785889],[4020.6,3.57178532],[4020.1,0.2484],[4020.0,8.34948244],[4019.7,4.22047739]],[[4020.8,192.368741],[4021.1,73.7371],[4021.6,72.86867088],[4021.7,13.09],[4021.8,3.33]]]
["bitfinex","ETHUSD",1734415441869,[[4019.9,15.4826129],[4019.8,0.0927],[4019.6,5.32869495],[4019.4,0.25],[4019.3,3.57348283]],[[4020.0,1.92255929],[4020.7,1.55],[4020.8,195.468741],[4021.0,1.6172],[4021.3,6.66]]]
["bitfinex","ETHUSD",1734415498934,[[4021.7,58.43176774],[4021.5,4.48841105],[4021.2,0.29565867],[4021.1,5.09050576],[4020.7,2.55433236]],[[4021.8,6.74763525],[4022.1,16.42],[4022.8,5.64026943],[4025.2,11.562],[4025.4,1.55685091]]]
["bitfinex","ETHUSD",1734415584652,[[4018.7,57.30958443],[4018.6,4.24475956],[4018.2,5.09389282],[4017.5,2.22123666],[4017.4,0.25924889]],[[4018.8,3.78952427],[4019.5,8.21],[4019.6,4.88],[4019.7,24.63],[4019.9,1.6338]]]
["bitfinex","ETHUSD",1734415626055,[[4021.7,57.3264624],[4020.9,0.992965],[4020.8,1.2217718]],[[4021.8,13.04350889],[4022.8,3.33],[4024.0,3.33],[4024.3,2.31191038],[4026.2,2.48373]]]
["bitfinex","ETHUSD",1734415661604,[[4021.1,3.0],[4021.0,10.425281],[4020.9,4.54108835],[4020.8,1.02588727],[4020.6,1.5390777]],[[4021.5,1.5257],[4021.6,5.65613921],[4021.8,22.89117123],[4022.0,4.36437551],[4022.1,16.42]]]
["bitfinex","ETHUSD",1734415717253,[[4018.3,0.02543438],[4018.1,3.0],[4018.0,2.57619215],[4017.9,1.54718096],[4017.7,2.06150772]],[[4018.4,6.2715],[4018.6,2.31550989],[4018.7,6.01140211],[4019.0,0.25],[4019.1,3.1]]]
["bitfinex","ETHUSD",1734415773417,[[4017.4,55.08552499],[4017.3,1.54298476],[4017.1,2.05665041],[4017.0,0.2612582],[4016.6,3.33176857]],[[4017.5,7.75],[4017.7,1.55],[4018.1,1.55],[4018.2,6.2],[4019.1,4.9513]]]
["bitfinex","ETHUSD",1734415787026,[[4017.4,16.17526507],[4017.1,4.24456668],[4016.9,0.25],[4016.8,1.2547137],[4016.7,5.10178883]],[[4017.5,13.87648554],[4017.7,1.55],[4018.1,1.55],[4018.2,6.2],[4018.4,6.2]]]
["bitfinex","ETHUSD",1734415863755,[[4017.0,8.926241],[4016.9,0.04274939],[4016.8,3.0],[4016.5,1.54731229],[4016.2,4.16301657]],[[4017.1,1.22203987],[4017.3,1.5367],[4017.5,1.55],[4017.9,1.55],[4019.7,18.4725]]]
["bitfinex","ETHUSD",1734415918722,[[4017.4,0.04091591],[4016.8,4.02769897],[4016.7,1.55254464],[4016.4,3.94636026],[4016.2,2.86877575]],[[4017.6,0.47160422],[4017.7,1.55],[4017.8,2.31666867],[4017.9,1.95446357],[4018.1,1.55]]]
["bitfinex","ETHUSD",1734415960752,[[4015.9,4.55513334],[4015.7,2.07610726],[4015.5,2.59099184],[4015.2,5.87473635],[4015.1,3.37319496]],[[4016.4,3.95043972],[4016.8,0.69269257],[4016.9,6.2],[4017.0,0.25],[4017.3,2.615]]]
["bitfinex","ETHUSD",1734415997973,[[4015.8,17.91966626],[4015.5,3.62723703],[4015.4,0.23703713],[4015.1,4.28304295],[4015.0,0.70538446]],[[4015.9,10.85],[4016.3,6.2],[4016.4,3.1],[4016.9,6.2],[4017.0,1.07003331]]]
["bitfinex","ETHUSD",1734416096277,[[4015.5,0.42430566],[4015.3,0.24904],[4015.2,1.03869974],[4015.1,3.0],[4015.0,5.38958311]],[[4015.6,13.30235011],[4015.8,1.0704511],[4016.0,1.04280072],[4016.1,8.95],[4016.2,6.21536104]]]
["bitfinex","ETHUSD",1734416120132,[[4015.4,1.77814],[4015.2,3.24905],[4015.1,1.0387291],[4015.0,5.38919265],[4014.9,0.3012857]],[[4015.6,17.4927522],[4016.2,4.650007],[4016.3,4.95507],[4016.4,14.16301977],[4016.5,1.56380118]]]
["bitfinex","ETHUSD",1734416185455,[[4013.2,1.03990023],[4012.8,1.04024948],[4012.7,3.30845032],[4012.6,1.5139],[4012.3,1.36129002]],[[4013.3,1.62060093],[4013.8,8.95],[4014.0,1.32060093],[4014.3,2.616],[4014.5,2.74097]]]
["bitfinex","ETHUSD",1734416256284,[[4013.1,1.501],[4012.8,3.0],[4012.7,1.03796498],[4012.5,3.63236638],[4012.4,0.29495519]],[[4013.3,2.32325627],[4013.8,0.23232563],[4014.3,7.0445],[4014.4,2.32325627],[4014.7,0.55]]]
["bitfinex","ETHUSD",1734416275939,[[4012.7,2.35200828],[4012.6,4.0399425],[4012.4,1.68214032],[4012.2,2.2020782],[4011.0,0.48329742]],[[4013.2,2.32325627],[4014.2,7.0445],[4014.4,2.32325627],[4014.6,2.616]]]
["bitfinex","ETHUSD",1734416335315,[[4010.0,0.5289225],[4009.6,0.4988],[4009.5,3.0],[4009.4,1.5383],[4008.7,0.29495519]],[[4010.5,0.70445],[4010.6,7.0445],[4011.2,2.32325627],[4011.5,1.03447822],[4011.6,2.49278]]]
["bitfinex","ETHUSD",1734416388404,[[4009.0,0.49887],[4008.5,1.5633],[4008.4,0.49894],[4008.2,3.0],[4008.1,0.49898]],[[4009.2,2.32325627],[4009.5,7.0445],[4009.6,2.32325627],[4009.9,1.56167169]]]
["bitfinex","ETHUSD",1734416419831,[[4007.1,0.27943775],[4006.8,0.24957],[4006.7,1.5874],[4006.3,3.2496],[4005.6,2.08233382]],[[4007.2,9.36775627],[4007.9,1.27291842],[4008.5,0.12323025],[4008.7,1.81230075],[4014.6,5.15370948]]]
["bitfinex","ETHUSD",1734416501896,[[4010.2,0.3283727],[4010.1,10.0],[4009.5,1.5041],[4009.4,3.54652937],[4008.3,2.0811777]],[[4010.3,7.5945],[4010.4,2.147091],[4010.6,1.03912845],[4010.7,0.86680455],[4010.8,1.55851336]]]
["bitfinex","ETHUSD",1734416532635,[[4008.6,0.24946],[4008.4,1.5305],[4007.9,0.54445258],[4007.6,3.0],[4007.5,1.04077965]],[[4008.9,2.32786067],[4009.1,9.5],[4009.2,1.12778607],[4009.6,2.32786067],[4009.8,1.04076074]]]
["bitfinex","ETHUSD",1734416590061,[[4005.6,0.04133904],[4005.5,0.1646462],[4005.2,3.0],[4004.9,1.5846],[4004.2,0.29495258]],[[4005.8,9.78809214],[4005.9,2.33092137],[4006.7,2.33092137],[4006.8,3.53602664],[4007.5,0.37659869]]]
["bitfinex","ETHUSD",1734416654304,[[4007.1,3.0],[4007.0,1.6107],[4006.6,0.02495376],[4006.5,0.2766158],[4006.2,0.16471886]],[[4007.9,8.95],[4008.0,2.33206907],[4008.7,1.03932162],[4008.8,1.55861086],[4009.0,2.49442]]]
["bitfinex","ETHUSD",1734416696509,[[4004.7,1.6014],[4004.1,3.0],[4004.0,1.31840927],[4003.9,0.12199288],[4003.5,2.85314971]],[[4005.3,2.33206907],[4005.4,0.55],[4006.0,8.95],[4006.2,0.91832069],[4006.4,2.33206907]]]
["bitfinex","ETHUSD",1734416728707,[[4004.9,0.03501644],[4004.8,1.04440972],[4004.5,3.0],[4004.2,1.5502],[4004.0,0.29237229]],[[4005.0,2.33206907],[4005.8,8.95],[4006.2,1.04310526],[4006.4,4.82807907],[4007.3,0.12638805]]]
["bitfinex","ETHUSD",1734416794137,[[4003.2,1.04464042],[4003.1,1.6041],[4002.9,1.56683212],[4002.7,2.08951588],[4002.6,0.29237229]],[[4003.3,1.07688307],[4004.3,8.95],[4004.4,1.07688307],[4004.6,1.0430137],[4004.8,1.56503231]]]
["bitfinex","ETHUSD",1734416867786,[[4005.1,1.04506428],[4005.0,3.0],[4004.9,3.11028896],[4004.8,2.61122158],[4004.7,2.09005782]],[[4005.2,1.07581415],[4005.6,1.07581415],[4006.1,8.95],[4006.2,0.55],[4006.3,1.04292039]]]
["bitfinex","ETHUSD",1734416874298,[[4005.3,5.58847217],[4005.0,1.02082428],[4004.8,6.27049451],[4004.7,0.28187133],[4004.4,3.13510491]],[[4005.6,1.07581415],[4006.3,8.95],[4006.6,1.04378757],[4006.7,4.17515316],[4007.8,3.90315024]]]
["bitfinex","ETHUSD",1734416962386,[[4004.2,1.5833],[4004.1,3.30528896],[4004.0,1.04243664],[4003.8,1.56390808],[4003.6,2.36820918]],[[4004.3,1.07534244],[4005.4,9.5],[4005.6,1.07534244],[4006.1,2.49619],[4006.3,1.04230557]]]
["bitfinex","ETHUSD",1734417002470,[[3993.7,1.5717],[3993.4,11.2246918],[3992.2,0.5],[3992.1,0.12839977],[3992.0,0.12441422]],[[3994.4,2.33468709],[3995.0,0.55],[3995.1,0.63885177]]]
["bitfinex","ETHUSD",1734417018950,[[3993.6,0.12348689],[3993.4,1.5907],[3992.6,0.25],[3992.4,0.02503613],[3992.3,0.25]],[[3995.4,0.55],[3995.5,1.0431],[3996.5,3.13626777],[3996.7,2.75207]]]
["bitfinex","ETHUSD",1734417061971,[[3995.0,0.12354378],[3994.6,0.3307366],[3994.5,3.12785801],[3994.4,0.17950803],[3994.2,1.5232]],[[3995.8,1.6329],[3996.1,0.55],[3996.3,4.05383058],[3996.9,2.50193],[3997.0,3.91996735]]]
["bitfinex","ETHUSD",1734417135038,[[3996.1,1.5589],[3995.4,2.37328744],[3995.2,2.60861722],[3995.1,3.12879709],[3994.5,3.65026328]],[[3997.4,0.55],[3997.5,1.6521],[3997.7,4.05383058],[3997.8,2.33879176],[3998.3,1.56112771]]]
["bitfinex","ETHUSD",1734417153511,[[3993.3,0.12254061],[3992.7,1.73518185],[3991.8,0.26900604],[3991.7,0.25],[3991.6,3.0]],[[3994.3,1.5002],[3994.6,4.05383058],[3994.9,2.33879176],[3995.9,2.50259],[3996.0,3.0]]]
["bitfinex","ETHUSD",1734417236014,[[3994.5,1.63303388],[3994.0,3.0],[3993.9,2.22223019],[3993.8,0.26900604],[3992.7,0.25]],[[3995.4,1.6441],[3995.8,4.05383058],[3996.3,2.33879176]]]
["bitfinex","ETHUSD",1734417278162,[[3992.1,3.12815062],[3992.0,2.60258503],[3991.8,0.49666324],[3991.7,0.17878476],[3991.5,1.6649]],[[3993.2,1.5167],[3993.5,0.61205306],[3993.7,4.05383058],[3993.9,2.33879176],[3994.4,1.03564516]]]
["bitfinex","ETHUSD",1734417331060,[[4000.0,0.16126214],[3999.8,1.3131],[3999.7,0.12532926],[3999.3,0.29952142],[3999.0,0.02499521]],[[4001.1,1.3128],[4001.9,4.05383058],[4002.0,2.33879176],[4002.7,2.49832],[4003.2,3.33743776]]]
["bitfinex","ETHUSD",1734417349410,[[4003.2,0.24979],[4003.0,0.24981],[4002.5,0.24983],[4002.4,1.3686],[3998.7,6.91245163]],[[4003.4,1.3183],[4004.2,4.05383058],[4004.3,2.33879176],[4005.1,2.74686],[4005.4,0.998044]]]
["bitfinex","ETHUSD",1734417410839,[[4001.7,0.74968],[4001.2,0.74976],[4000.9,0.12707686],[4000.6,2.06417]],[[4001.8,0.35753918],[4001.9,1.2366],[4002.1,2.33879176],[4002.3,4.05383058],[4003.0,1.55678856]]]
["bitfinex","ETHUSD",1734417472643,[[3998.9,1.12315178],[3998.6,0.97670677],[3998.5,3.0],[3997.9,1.0005],[3996.7,0.25]],[[3999.6,0.24948538],[3999.7,0.01130362],[3999.8,0.55],[3999.9,0.5262],[4000.0,1.55872413]]]
["bitfinex","ETHUSD",1734417491918,[[3999.3,1.00016],[3998.8,0.12710816],[3998.7,4.0003],[3998.6,1.00034],[3998.4,3.0]],[[3999.4,0.55],[3999.5,1.03955021],[3999.6,0.5221],[3999.7,3.89795078],[4000.6,0.25]]]
["bitfinex","ETHUSD",1734417563590,[[4001.0,0.99975],[4000.7,3.8715],[4000.6,0.99985],[3999.7,0.29965361],[3999.5,2.16727261]],[[4001.1,1.03828174],[4001.2,2.59565088],[4001.3,4.08426004],[4001.5,2.60926914],[4001.7,2.59567406]]]
["bitfinex","ETHUSD",1734417601032,[[3998.6,0.75025],[3998.1,3.12625126],[3998.0,1.68535],[3997.7,0.12389625],[3997.5,0.75045]],[[3998.9,0.36162039],[3999.1,0.38673791],[3999.2,2.85905426],[3999.3,0.45832482],[3999.7,1.03584736]]]
["bitfinex","ETHUSD",1734417640832,[[4000.0,0.99998],[3999.6,3.7618],[3999.5,1.00012],[3999.2,0.29965361],[3999.1,0.60297808]],[[4000.4,0.85866022],[4000.5,2.3265265],[4000.6,3.89589028],[4000.8,2.0768738],[4001.0,2.80371049]]]
["bitfinex","ETHUSD",1734417693942,[[3999.5,1.50018],[3999.2,3.0],[3999.1,1.50033],[3999.0,0.92420909],[3998.6,3.0]],[[3999.6,2.57022656],[4000.0,0.55],[4000.1,0.2074],[4000.3,1.03711272],[4000.5,1.55530224]]]
["bitfinex","ETHUSD",1734417727451,[[4003.0,0.99925],[4002.7,3.0],[4002.6,1.90570935],[4002.1,0.99945],[4001.9,0.25062586]],[[4003.1,2.3365696],[4003.4,0.0736861],[4003.6,0.2074],[4004.1,4.05383058],[4004.2,3.62605019]]]
["bitfinex","ETHUSD",1734417791942,[[3999.9,1.25003],[3999.8,0.8066],[3999.4,0.1266722],[3999.3,3.0],[3999.2,1.29495989]],[[4000.5,2.3365696],[4000.8,0.2074],[4001.3,1.03304677],[4001.5,1.54959353],[4001.6,2.3365696]]]
["bitfinex","ETHUSD",1734417852588,[[4002.6,0.7495],[4002.3,0.12423452],[4002.2,0.7943],[4002.1,3.0],[4001.9,1.04519646]],[[4003.0,2.3365696],[4003.3,0.2074],[4003.4,0.33545167],[4003.5,1.03709185],[4003.6,1.55553185]]]
["bitfinex","ETHUSD",1734417924401,[[4002.0,0.74961],[4001.6,0.74969],[4001.5,3.7785],[4001.4,3.74972],[4001.3,1.60495393]],[[4002.2,0.2074],[4002.4,2.3365696],[4002.5,1.0380339],[4002.7,1.55774295],[4002.9,2.07616404]]]
["bitfinex","ETHUSD",1734417953848,[[4003.2,0.02451035],[4003.1,0.74941],[4002.6,0.7495],[4002.4,3.799],[4002.3,0.30974772]],[[4003.3,0.2074],[4003.4,6.1e-06],[4003.5,2.3365696],[4004.2,4.05383058],[4004.3,2.58328959]]]
["bitfinex","ETHUSD",1734418005962,[[4001.6,0.02620416],[4001.5,0.74971],[4001.2,0.7519],[4001.0,0.74981],[4000.6,3.29842345]],[[4001.8,2.5439696],[4002.3,4.05383058],[4002.7,2.49836],[4003.0,1.03227918],[4003.1,0.25]]]
["bitfinex","ETHUSD",1734418086421,[[4002.0,0.7902],[4001.9,0.49976],[4001.6,0.49979],[4001.3,0.49982],[3997.9,0.23401214]],[[4002.1,1.0307761],[4002.5,2.06358789],[4002.6,2.3365696],[4002.7,0.2074],[4002.9,4.05383058]]]
["bitfinex","ETHUSD",1734418093555,[[4003.4,0.49956],[4003.3,0.7902],[4002.8,0.49964],[4002.3,3.62686441],[4001.9,0.49975]],[[4004.2,3.05134962],[4004.3,4.26123058],[4004.4,0.55],[4004.8,2.3365696],[4005.1,2.49686]]]
["bitfinex","ETHUSD",1734418185479,[[4004.5,0.24971],[4004.1,1.04507189],[4004.0,3.24974],[4003.9,2.32903402],[4002.3,4.15451445]],[[4004.9,6.38678875],[4005.0,0.2074],[4005.4,1.03331644],[4005.6,1.54995234],[4005.8,4.56300354]]]
["bitfinex","ETHUSD",1734418240820,[[4004.7,1.6210659],[4004.5,0.43583764],[4004.3,0.24972],[4004.1,4.29452665],[4003.1,3.13432221]],[[4004.8,1.07730479],[4005.3,0.2074],[4005.6,1.07730479],[4005.7,1.03633023],[4005.8,4.05383058]]]
["bitfinex","ETHUSD",1734418252710,[[4003.9,0.24975],[4003.6,0.7894],[4003.5,0.67359909],[4003.4,3.0],[4003.0,0.65498097]],[[4004.1,1.07730479],[4004.4,0.2074],[4004.8,1.03633023],[4004.9,4.05383058],[4005.0,1.55431346]]]
["bitfinex","ETHUSD",1734418333274,[[4002.5,0.38683764],[4002.4,0.8252],[4002.3,0.16092001],[4002.2,1.04316615],[4000.9,3.65120241]],[[4003.6,4.05383058],[4003.7,1.07730479],[4003.8,0.2074],[4004.2,1.03155],[4004.4,3.14084538]]]
["bitfinex","ETHUSD",1734418393692,[[4003.8,0.7836],[4003.5,1.04680407],[4003.4,3.0],[4003.3,1.57012421],[4003.1,2.48037977]],[[4004.1,1.07679427],[4004.3,1.03827431],[4004.4,0.2137],[4004.5,1.55737897],[4004.6,1.71701007]]]
["bitfinex","ETHUSD",1734418414241,[[4001.3,0.8133],[4000.7,0.4869789],[4000.5,1.04570101],[4000.4,3.0],[4000.3,1.56948833]],[[4001.9,1.07679427],[4002.5,2.49845],[4002.6,0.2137],[4002.7,4.05383058],[4003.1,4.04887683]]]
["bitfinex","ETHUSD",1734418473493,[[4002.6,0.9168837],[4002.5,4.56390716],[4002.4,2.09130259],[4002.2,3.10256857],[4001.4,5.15984563]],[[4003.7,0.2137],[4003.8,1.07679427],[4003.9,1.03707458],[4004.1,1.55496361],[4004.2,6.12924693]]]
["bitfinex","ETHUSD",1734418550974,[[4003.2,3.06437004],[4003.0,1.56861743],[4002.9,0.02497625],[4002.8,2.21581276],[4002.7,3.0]],[[4004.1,1.0700427],[4004.3,0.2137],[4004.4,1.03941426],[4004.6,1.55885903],[4004.7,4.05383058]]]
["bitfinex","ETHUSD",1734418606428,[[4005.5,0.7757],[4005.4,0.39724501],[4005.0,0.362075],[4004.9,0.12203484],[4004.5,1.04255277]],[[4006.3,1.07679427],[4006.5,0.2137],[4006.6,4.05383058],[4006.8,3.53101659]]]
["bitfinex","ETHUSD",1734418647770,[[4007.0,1.00836],[4006.9,0.14697262],[4006.4,1.66237845],[4006.2,0.33902072],[4006.1,3.0]],[[4007.4,0.1667304],[4007.5,1.07679427],[4007.8,0.2137],[4008.3,2.49486],[4008.7,4.05383058]]]
["bitfinex","ETHUSD",1734418716864,[[4004.1,0.98826073],[4004.0,4.04457512],[4003.9,2.71461665],[4003.7,2.21587422],[4002.6,0.25]],[[4004.7,1.07629386],[4004.9,0.2137],[4005.5,4.05383058],[4005.6,2.114608],[4005.8,4.05380841]]]
["bitfinex","ETHUSD",1734418755363,[[4004.1,1.17043614],[4003.9,4.56700958],[4003.7,2.09112287],[4003.6,0.8032],[4003.2,3.47384635]],[[4004.7,0.2137],[4004.8,1.07629386],[4005.2,1.03878543],[4005.5,5.61202902],[4006.5,8.95527579]]]
["bitfinex","ETHUSD",1734418811057,[[4005.3,1.04404474],[4005.1,2.64621915],[4005.0,3.24977194],[4004.9,0.7658],[4004.8,0.33902072]],[[4005.9,0.2137],[4006.3,1.07629386],[4006.7,4.05383058],[4006.9,4.03928913],[4007.0,1.55834284]]]
["bitfinex","ETHUSD",1734418891313,[[4004.7,3.0],[4004.4,0.8037],[4004.3,0.34857217],[4004.1,0.33902072],[4003.8,0.12751016]],[[4005.5,0.2137],[4005.6,6.38300031],[4006.4,2.49606],[4007.0,1.2824739],[4007.1,0.25]]]
["bitfinex","ETHUSD",1734418955435,[[4002.4,0.12669219],[4002.3,0.87875631],[4002.2,3.0],[4002.1,1.56924197],[4002.0,0.12359119]],[[4003.2,0.2137],[4003.3,0.55],[4003.8,4.05383058],[4003.9,2.33426152],[4004.1,1.56052314]]]
["bitfinex","ETHUSD",1734418983517,[[4001.4,0.12455301],[4001.3,0.93930346],[4000.9,0.30862995],[4000.8,3.0],[4000.7,2.88185149]],[[4002.5,0.2137],[4002.6,1.07731747],[4003.1,5.22056956],[4003.2,1.07731747],[4003.3,1.56052314]]]
["bitfinex","ETHUSD",1734419060469,[[4005.1,0.7509],[4005.0,0.12286664],[4004.6,0.30862995],[4004.2,0.44029358],[4003.6,0.25]],[[4006.7,4.05383058],[4006.8,2.33430922],[4007.3,7.81546],[4007.7,1.03763723],[4007.9,4.30564314]]]
["bitfinex","ETHUSD",1734419094275,[[4007.4,3.0],[4007.1,1.18603792],[4006.6,0.02494994],[4006.4,0.31412452],[4005.8,0.25]],[[4009.0,6.3881398],[4009.1,2.49433],[4009.6,2.49401],[4009.7,4.03763723],[4009.8,6.88052314]]]
["bitfinex","ETHUSD",1734419129688,[[4009.6,0.7609],[4009.1,0.33356134],[4009.0,0.1236556],[4008.8,0.44002316],[4008.2,0.25]],[[4011.0,1.07343976],[4011.4,0.1667247],[4011.5,4.05383058],[4011.6,3.56624976],[4011.8,1.03763723]]]
["bitfinex","ETHUSD",1734419195307,[[4010.0,3.64408421],[4009.9,1.85626469],[4009.7,1.55964704],[4009.6,0.30862995],[4009.0,3.60902992]],[[4011.4,0.1667247],[4011.7,4.05383058],[4011.9,2.32690704],[4012.4,6.36015004],[4012.5,2.49222]]]
["bitfinex","ETHUSD",1734419247693,[[4015.4,0.2833029],[4015.3,0.5],[4014.8,1.29306186],[4014.7,0.3147898],[4013.6,2.01593128]],[[4015.5,1.10151823],[4015.6,118.30481728],[4015.7,6.66],[4017.2,6.66],[4017.4,53.90224]]]
["bitfinex","ETHUSD",1734419267012,[[4015.8,1.44710469],[4015.6,7.79201833],[4015.2,5.12126859],[4014.3,0.46787063],[4014.1,5.97481336]],[[4015.9,3.65150294],[4016.7,16.65],[4016.8,6.66],[4017.1,13.32],[4017.4,54.66544]]]
["bitfinex","ETHUSD",1734419336955,[[4011.5,1.0294943],[4011.4,3.0],[4011.3,1.55168534],[4011.2,0.995602],[4011.1,2.06868108]],[[4013.1,2.32690704],[4013.9,4.05383058],[4014.1,0.25],[4014.2,0.52233377],[4014.6,2.4909]]]
["bitfinex","ETHUSD",1734419396266,[[4012.2,1.528]],[[4014.2,2.0564],[4014.3,0.55],[4014.4,2.32690704],[4014.5,4.30383058],[4014.6,2.32690704]]]
["bitfinex","ETHUSD",1734419415220,[[4013.2,4.03439948],[4013.0,1.55168534],[4012.8,4.65145645],[4012.3,3.09933045],[4011.9,4.22183928]],[[4014.1,1.5774],[4014.2,2.32690704],[4014.7,14.3651807],[4015.1,0.25],[4015.2,0.25]]]
["bitfinex","ETHUSD",1734419447659,[[4010.7,3.47858527],[4010.6,0.36714638],[4010.5,2.06868108],[4010.3,2.58690586],[4010.1,0.2847668]],[[4012.0,1.5385],[4012.1,0.20885],[4012.3,0.55],[4012.5,0.15912],[4012.7,2.32690704]]]
["bitfinex","ETHUSD",1734419548860,[[4011.3,1.03183123],[4011.2,4.54724629],[4011.0,2.06343149],[4010.8,3.5867806],[4010.4,3.36658304]],[[4011.7,4.62],[4011.8,1.5055],[4012.7,0.628374],[4013.0,0.15824],[4013.2,2.32690704]]]
["bitfinex","ETHUSD",1734419571629,[[4009.0,3.0],[4008.9,1.54724629],[4008.8,1.5336],[4008.7,2.06343149]],[[4010.2,1.0029],[4010.5,4.62],[4010.8,2.32690704],[4011.6,0.25],[4011.9,0.25]]]
["bitfinex","ETHUSD",1734419632275,[[4011.0,1.03850445],[4010.8,1.55775668],[4010.6,2.56343149],[4010.4,2.5914383],[4010.1,3.10972596]],[[4012.2,1.559],[4012.3,2.32224974],[4012.5,5.24646],[4013.0,0.25],[4013.3,1.03618746]]]
["bitfinex","ETHUSD",1734419704788,[[4010.6,0.5],[4010.3,4.03441013],[4010.1,1.55639372],[4009.9,3.7325191],[4009.4,3.10095105]],[[4011.0,6.1778],[4011.1,1.07286043],[4011.6,1.07286043],[4012.0,0.0988],[4012.2,1.28618746]]]
["bitfinex","ETHUSD",1734419724744,[[4009.7,1.03441013],[4009.6,3.0],[4009.5,1.55639372],[4009.3,3.7287191],[4009.2,2.84617122]],[[4010.0,3.62],[4010.2,1.5374],[4010.7,1.07286043],[4011.6,1.07286043],[4011.8,1.03618746]]]
["bitfinex","ETHUSD",1734419765832,[[4008.5,4.03579054],[4008.3,1.55241021],[4008.1,3.62199367],[4007.9,2.5849063]],[[4009.2,1.5728],[4009.3,1.07347873],[4009.9,0.42122511],[4010.4,1.07347873],[4010.7,0.25]]]
["bitfinex","ETHUSD",1734419845746,[[4009.4,0.55],[4009.3,4.5554],[4009.2,1.03851722],[4009.0,1.81787383],[4008.3,0.25]],[[4010.4,1.605],[4011.3,2.32786512],[4011.9,4.05383058],[4012.0,0.0988],[4012.3,0.5]]]
["bitfinex","ETHUSD",1734419886576,[[4009.4,0.37349051],[4009.3,4.03248271],[4009.2,0.33889864],[4009.1,1.54902632],[4009.0,2.06536843]],[[4010.2,1.5906],[4010.9,2.32786512],[4011.2,4.05383058],[4011.3,1.29207458],[4011.4,0.25]]]
["bitfinex","ETHUSD",1734419928435,[[4011.0,0.34957384],[4010.9,1.37138135],[4010.7,4.54902632],[4010.5,2.06536843],[4010.4,1.6603]],[[4011.7,1.6277],[4012.0,0.0988],[4013.1,2.32786512],[4013.5,4.05383058],[4013.6,0.25]]]
["bitfinex","ETHUSD",1734419999818,[[4014.7,1.03056942],[4014.6,3.0],[4014.5,1.87309464],[4014.4,3.33006531],[4014.3,2.06113884]],[[4015.4,1.5733],[4015.5,1.55],[4015.6,1.55],[4015.9,1.55],[4016.0,3.1]]]
["bitfinex","ETHUSD",1734420021186,[[4014.9,1.03183184],[4014.8,3.32724051],[4014.7,1.54432806],[4014.5,2.38752868],[4014.0,3.0952878]],[[4015.1,3.1955],[4015.2,6.2],[4015.3,1.55],[4015.5,1.55],[4015.6,1.55]]]
["bitfinex","ETHUSD",1734420082443,[[4014.6,1.03402261],[4014.4,4.55076349],[4014.2,3.81930441],[4014.1,0.42918294],[4013.9,1.84565513]],[[4015.0,13.95],[4015.1,1.55],[4015.2,6.2],[4015.3,1.55],[4016.2,33.61077511]]]
["bitfinex","ETHUSD",1734420134991,[[4013.2,1.15820668],[4013.0,4.67024324],[4012.8,2.36936246],[4012.7,1.5103],[4012.6,2.57774648]],[[4014.1,1.5315],[4014.4,2.32076811],[4015.0,23.00008368],[4015.1,1.55],[4015.5,8.09420058]]]
["bitfinex","ETHUSD",1734420150382,[[4012.7,0.12205622],[4012.6,1.03147764],[4012.5,3.0],[4012.4,1.54721646],[4012.0,4.21662149]],[[4013.4,1.6427],[4014.0,2.32076811],[4014.7,4.30383058],[4015.0,24.28914754],[4015.1,1.67569269]]]
["bitfinex","ETHUSD",1734420230995,[[4012.1,1.03386854],[4012.0,3.0],[4011.9,1.54721646],[4011.8,2.35019579],[4011.6,2.58552872]],[[4012.9,1.76363],[4013.2,2.32195977],[4013.9,4.05383058],[4014.0,1.03906386],[4014.1,1.8085958]]]
["bitfinex","ETHUSD",1734420304811,[[4012.3,5.59996854],[4012.2,1.54721646],[4012.1,0.28724051],[4011.9,2.06295528]],[[4013.3,1.6343],[4013.4,1.07193571],[4013.8,1.03906386],[4013.9,4.05383058],[4014.0,1.5585958]]]
["bitfinex","ETHUSD",1734420355670,[[4012.8,0.12478039],[4012.5,4.5927],[4012.4,1.3223422],[4012.3,1.67144463],[4012.0,0.27034474]],[[4013.6,1.5438],[4013.8,1.07193571],[4014.8,4.05383058],[4015.0,24.55008368],[4015.1,4.04061]]]
["bitfinex","ETHUSD",1734420407467,[[4014.2,3.12570546],[4014.1,4.16234842],[4014.0,1.54721646],[4013.9,0.28723186],[4013.8,2.06295528]],[[4014.9,1.521],[4015.0,27.65008368],[4015.1,1.55],[4015.2,6.2],[4015.5,1.55]]]
["bitfinex","ETHUSD",1734420440553,[[4012.7,0.29925837],[4012.4,1.5192],[4012.3,3.0],[4012.2,1.02798289],[4012.1,1.54262678]],[[4013.4,2.48629953],[4013.5,1.6074],[4014.4,2.31941845],[4014.7,0.6413118],[4015.5,1.55]]]
["bitfinex","ETHUSD",1734420492943,[[4014.5,4.02798289],[4014.4,3.07222678],[4014.2,2.05727554],[4014.1,0.4992],[4010.1,2.10078078]],[[4015.0,6.2],[4015.1,3.1],[4015.4,1.55],[4015.5,3.1],[4015.8,1.5001]]]
["bitfinex","ETHUSD",1734420559990,[[4015.8,5.29890127],[4015.7,2.5752672],[4015.4,0.25],[4015.3,3.66526293],[4014.8,1.29306186]],[[4015.9,3.34],[4017.1,14.9416],[4017.7,21.53],[4018.4,35.61941845],[4018.5,16.65]]]
["bitfinex","ETHUSD",1734420634479,[[4012.5,4.1449221],[4012.4,2.65755398],[4012.2,1.80066271],[4012.1,0.25],[4010.7,4.94796077]],[[4014.8,1.6174],[4014.9,0.47174],[4015.0,3.1],[4015.1,1.55],[4015.6,2.32091421]]]
["bitfinex","ETHUSD",1734420653592,[[4012.2,1.03385398],[4012.1,3.0],[4012.0,3.5435186],[4011.8,5.06708221],[4010.9,3.60379641]],[[4013.3,1.6373],[4014.7,0.518914],[4014.8,2.32091421],[4014.9,0.47174],[4015.1,1.8]]]
["bitfinex","ETHUSD",1734420714264,[[4014.9,6.60827459],[4014.8,1.5219],[4014.6,0.59075544],[4014.5,4.26227436],[4013.9,0.25]],[[4015.2,6.2],[4015.3,1.55],[4015.4,1.55],[4015.5,1.55],[4015.6,5.05026404]]]
["bitfinex","ETHUSD",1734420770218,[[4010.5,0.55],[4010.4,1.5293],[4010.3,3.2950779],[4010.2,0.2773442],[4010.0,1.03382618]],[[4011.8,1.5597],[4013.2,2.32091421],[4013.3,0.25],[4014.0,4.30383058],[4016.1,13.36400693]]]
["bitfinex","ETHUSD",1734420808189,[[4008.9,4.32890408],[4008.8,1.8275915],[4008.5,2.06670096],[4008.4,4.18300096],[4007.6,3.62166135]],[[4010.5,1.71193],[4010.8,2.32091421],[4011.5,0.25],[4011.7,0.25],[4012.0,2.618]]]
["bitfinex","ETHUSD",1734420867273,[[4010.4,1.03382618],[4010.2,2.1226694],[4010.1,1.661],[4010.0,2.06670096],[4009.8,2.59475739]],[[4011.3,0.169122],[4011.4,1.5371],[4012.1,3.0],[4012.2,6.37474479],[4012.3,0.25]]]
["bitfinex","ETHUSD",1734420901465,[[4008.1,1.03382618],[4007.9,1.5502473],[4007.8,3.62290096],[4007.6,2.88891249],[4007.5,3.0]],[[4009.3,1.5693],[4010.4,7.74729337],[4010.5,0.4786181]]]
["bitfinex","ETHUSD",1734420993854,[[4007.6,1.03382618],[4007.5,3.0],[4007.4,1.5502473],[4007.3,2.06670096],[4007.1,2.60243371]],[[4008.5,1.6084],[4008.6,0.16084],[4008.9,2.32659768],[4009.2,1.03906386],[4009.4,1.5585958]]]
["bitfinex","ETHUSD",1734421025782,[[4007.1,4.03382618],[4007.0,2.26620204],[4006.9,1.5502473],[4006.7,2.06670096],[4006.5,2.59954152]],[[4007.4,1.5004],[4007.6,0.55],[4008.3,0.16561],[4008.7,2.32659768],[4008.8,4.05383058]]]
["bitfinex","ETHUSD",1734421081219,[[4004.7,1.03382618],[4004.4,1.5502473],[4004.2,2.06670096],[4004.1,2.60284082],[4003.6,3.12340899]],[[4005.5,1.69496505],[4005.6,2.32659768],[4005.9,4.05383058],[4006.3,1.03906386],[4006.4,2.32659768]]]
["bitfinex","ETHUSD",1734421137045,[[4003.1,1.0414497],[4002.9,1.56603166],[4002.7,2.06670096],[4002.5,2.61401655],[4002.4,0.26250825]],[[4003.4,0.8275],[4003.6,1.07663867],[4003.7,0.18541387],[4004.1,1.03906386],[4004.3,1.5585958]]]
["bitfinex","ETHUSD",1734421147833,[[4002.8,1.0414497],[4002.6,1.56603166],[4002.5,2.06670096],[4002.3,2.61396379],[4002.2,0.2686123]],[[4003.3,0.18918387],[4003.4,0.8152],[4003.5,1.07663867],[4003.9,3.0],[4004.0,8.41906386]]]
["bitfinex","ETHUSD",1734421210206,[[4004.7,1.04324343],[4004.6,0.31132182],[4004.5,2.34566514],[4004.4,2.08648686],[4004.2,2.88647179]],[[4006.3,0.8112],[4006.6,1.04370537],[4006.7,3.0],[4006.8,1.56555805],[4006.9,7.38]]]
["bitfinex","ETHUSD",1734421283084,[[4006.8,1.04084113],[4006.6,5.3697617],[4006.4,2.38492076],[4006.2,2.59812973],[4005.5,3.88984181]],[[4008.3,0.8297],[4009.0,9.76132874],[4009.1,0.12614171],[4009.3,1.0427834],[4009.4,3.0]]]
["bitfinex","ETHUSD",1734421327441,[[4005.4,1.04084113],[4005.2,1.5612617],[4005.1,2.08168227],[4004.9,2.60711683],[4004.8,1.06563849]],[[4006.3,0.7623],[4006.4,1.05865146],[4007.2,1.0427834],[4007.4,8.9441751],[4007.6,3.81000775]]]
["bitfinex","ETHUSD",1734421366888,[[4003.8,1.04084113],[4003.7,0.8047],[4003.6,4.5612617],[4003.4,2.08168227],[4003.3,2.87716978]],[[4004.6,0.8316],[4005.7,7.38]]]
["bitfinex","ETHUSD",1734421439027,[[4004.4,0.7909],[4004.2,0.30323849],[4003.9,0.27186392],[4003.8,1.04084113],[4003.6,1.5612617]],[[4005.2,1.0427834],[4005.3,1.12776585],[4005.4,1.5641751],[4005.5,7.38],[4005.6,2.20856403]]]
["bitfinex","ETHUSD",1734421461637,[[4006.3,0.7516],[4005.6,0.12608424],[4005.4,0.30323849],[4005.2,3.0],[4005.1,1.43800484]],[[4007.7,7.93],[4007.8,2.38352035],[4007.9,1.8008834],[4008.1,1.5641751],[4008.2,0.1219965]]]
["bitfinex","ETHUSD",1734421530294,[[4003.0,0.0131527],[4002.5,0.8204],[4002.3,0.12560362],[4001.8,1.59677687],[4001.7,3.0]],[[4003.5,0.18524734],[4003.6,0.7935],[4003.7,1.05897344],[4004.0,0.18317734],[4016.7,19.3335105]]]
["bitfinex","ETHUSD",1734421557379,[[4000.1,0.7852],[4000.0,1.14084113],[3999.9,3.0],[3999.8,1.83312562],[3999.6,2.20781058]],[[4001.7,0.19922908],[4002.0,0.7522],[4002.1,1.05897344],[4002.3,3.0],[4002.4,7.38]]]
["bitfinex","ETHUSD",1734421614471,[[4000.6,0.7615],[4000.0,0.1],[3999.4,1.04084113]],[[4001.0,1.05897344],[4001.3,0.7659],[4001.5,0.55],[4001.7,4.0427834],[4001.8,7.38]]]
["bitfinex","ETHUSD",1734421686114,[[3998.0,0.7949],[3997.5,1.04084113],[3997.3,4.5612617],[3997.1,2.08168227],[3996.9,3.15086723]],[[3999.1,8.1444],[3999.2,1.05897344],[3999.4,1.04361399],[3999.6,2.30229293],[4000.6,2.74964]]]
["bitfinex","ETHUSD",1734421738541,[[3995.7,0.7779],[3995.6,0.29583642],[3995.4,4.04084113],[3995.3,1.85271392],[3994.4,0.5]],[[3997.3,2.92407021],[3997.5,8.42361399],[3997.6,0.12638031],[3997.7,1.5641751],[3997.9,2.0855668]]]
["bitfinex","ETHUSD",1734421763696,[[3995.7,0.8105],[3995.2,0.12639249],[3995.1,0.31394329],[3995.0,0.166833],[3994.9,1.04084113]],[[3997.4,4.61514019],[3997.5,7.38],[3997.6,2.3947128],[3997.7,1.04361399],[3997.8,0.7689]]]
["bitfinex","ETHUSD",1734421821507,[[3993.4,0.07814481],[3993.3,0.805],[3992.2,1.04084113],[3992.1,3.0],[3991.2,3.12950439]],[[3994.0,0.55],[3994.1,0.22774434],[3994.2,7.38],[3994.3,0.9140434],[3994.4,0.8134]]]
["bitfinex","ETHUSD",1734421849671,[[3990.9,0.166833],[3990.7,0.7785],[3989.9,0.522],[3989.8,0.12358636],[3989.4,1.04084113]],[[3992.1,0.7963],[3992.2,1.3777974],[3992.4,3.0],[3993.9,3.10215612],[3994.3,0.25849734]]]
["bitfinex","ETHUSD",1734421896730,[[3990.7,0.8118],[3990.1,1.04084113],[3989.9,2.0832617],[3989.7,2.08168227],[3989.5,0.12608527]],[[3991.5,0.55],[3991.6,0.7969],[3991.9,3.12318401],[3992.0,1.58258539],[3992.4,2.0855668]]]
["bitfinex","ETHUSD",1734421956365,[[3981.4,0.99653585],[3980.4,0.8017],[3978.9,0.12375826],[3978.0,0.25],[3977.7,1.09116314]],[[3982.5,0.7869],[3982.6,5.52881653],[3983.2,0.76],[3983.3,0.5],[3983.6,2.5103]]]
["bitfinex","ETHUSD",1734421991086,[[3978.8,0.166833],[3977.9,0.8226],[3977.7,1.09116314],[3977.5,0.005],[3977.0,1.11370727]],[[3979.6,0.55],[3979.7,0.76],[3979.8,0.55],[3979.9,0.8099],[3980.0,2.90273807]]]
["bitfinex","ETHUSD",1734422020521,[[3981.9,0.8252],[3981.6,3.0],[3981.4,0.26189024],[3981.2,0.25],[3981.0,0.25]],[[3984.5,1.0],[3985.0,3.0],[3985.1,0.7555],[3985.4,2.90273807],[3985.7,0.25]]]
["bitfinex","ETHUSD",1734422081023,[[3982.1,0.17339862],[3981.2,3.0],[3981.1,0.36049288],[3981.0,0.15084356],[3980.9,0.5]],[[3984.2,0.7796],[3984.5,1.0],[3984.8,2.89808306],[3985.2,3.0],[3985.7,0.92255677]]]
["bitfinex","ETHUSD",1734422100039,[[3981.6,3.0],[3981.5,0.36049288],[3981.1,0.55],[3981.0,0.12485171],[3980.9,0.12615733]],[[3983.7,0.8259],[3984.5,1.0],[3984.6,2.89808306],[3984.8,2.638],[3985.1,3.0]]]
["bitfinex","ETHUSD",1734422145788,[[3978.9,3.0],[3978.8,0.166833],[3978.7,1.04207444],[3978.6,0.31297651],[3978.5,1.87250715]],[[3980.9,0.8138],[3981.0,0.13638],[3981.9,2.35972176],[3982.1,1.15487183],[3982.3,2.04551023]]]
["bitfinex","ETHUSD",1734422198746,[[3986.0,0.6569305],[3985.7,0.12487955],[3984.7,0.23798362],[3984.4,0.25],[3983.6,1.04590755]],[[3987.7,0.8317],[3988.8,2.35972176],[3989.1,5.638],[3989.7,2.50648],[3989.8,0.25]]]
["bitfinex","ETHUSD",1734422240119,[[3987.5,0.56147689],[3987.4,4.04590755],[3987.2,1.69420579],[3987.0,3.01960716],[3986.5,3.68657734]],[[3989.3,0.7835],[3990.1,1.02893758],[3990.2,2.35972176],[3990.3,1.54340637],[3990.4,3.0]]]
["bitfinex","ETHUSD",1734422257074,[[3985.8,0.26147689],[3985.7,1.04590755],[3985.6,3.0],[3985.5,1.56886133],[3985.3,2.09220116]],[[3987.9,0.7835],[3988.4,3.66693758],[3988.5,3.0],[3988.6,3.90312813],[3988.8,2.05787516]]]
["bitfinex","ETHUSD",1734422305533,[[3986.8,0.4892632],[3986.7,3.49857333],[3986.6,1.52119363],[3986.5,3.0],[3986.4,2.39226133]],[[3988.7,0.55],[3989.0,0.55],[3989.1,0.13134],[3989.5,5.638],[3989.6,3.38865934]]]
["bitfinex","ETHUSD",1734422370187,[[3987.4,0.77243549],[3987.3,0.7772],[3986.5,1.04590755],[3986.4,0.27347242],[3986.3,1.56886133]],[[3988.4,0.8328],[3989.9,0.13828],[3990.5,1.02893758],[3990.7,1.54340637],[3990.8,4.41759692]]]
["bitfinex","ETHUSD",1734422389514,[[3988.4,3.0],[3988.2,0.39247873],[3987.9,0.12634486],[3987.5,0.7807],[3987.4,4.04590755]],[[3988.7,0.8328],[3990.2,1.02893758],[3990.4,1.54340637],[3990.6,2.05787516],[3990.7,5.5784595]]]
["bitfinex","ETHUSD",1734422454225,[[3990.6,0.40304388],[3990.5,1.14786125],[3988.9,0.26402984],[3988.8,3.0],[3988.7,1.57240364]],[[3991.7,0.55],[3991.8,0.18562],[3992.0,0.7562],[3992.4,3.39603591],[3993.0,2.82896509]]]
["bitfinex","ETHUSD",1734422487450,[[3989.0,0.7676],[3988.3,0.37394358],[3987.8,0.12558368],[3987.5,0.12800802],[3987.3,3.0]],[[3989.9,1.28444866],[3990.0,2.14051004],[3990.1,0.7543],[3990.2,1.31342652],[3990.3,3.27191521]]]
["bitfinex","ETHUSD",1734422533823,[[3990.9,0.779],[3990.7,3.0],[3990.3,0.34446125],[3990.1,0.46556926],[3989.7,0.12261791]],[[3992.4,0.69208376],[3992.5,1.03396724],[3992.7,1.55095086],[3992.9,2.06793448],[3993.1,2.58479658]]]
["bitfinex","ETHUSD",1734422553491,[[3991.8,1.2069827],[3991.4,0.39679977],[3991.2,1.04496538],[3990.5,0.12582627],[3990.1,2.61400727]],[[3993.1,0.55],[3993.2,2.83530776],[3993.3,2.85203448],[3993.5,4.3016731],[3993.6,3.0]]]
["bitfinex","ETHUSD",1734422612412,[[3996.9,0.7633],[3996.8,0.75823444],[3996.1,0.12638831],[3995.7,0.25],[3995.6,0.25]],[[3998.2,0.14174846],[3998.4,0.7676],[3999.0,1.19689636],[3999.1,2.35972176],[3999.2,1.54509505]]]
["bitfinex","ETHUSD",1734422622308,[[3997.4,0.752],[3997.1,0.3589283],[3997.0,0.12774979],[3996.9,0.43605779],[3994.3,4.30602303]],[[3998.5,0.55],[3998.8,0.8069],[3999.0,0.166833],[3999.2,1.03006336],[4000.2,8.25768347]]]
["bitfinex","ETHUSD",1734422679003,[[3992.9,0.34506305],[3992.8,3.0],[3992.7,0.30841698],[3992.6,0.14221348],[3992.4,0.8215]],[[3994.0,0.5427],[3994.8,2.35972176],[3995.3,3.0],[3995.8,0.12716018],[3996.6,14.24]]]
["bitfinex","ETHUSD",1734422724725,[[3992.5,0.51186508],[3992.3,4.84059722],[3992.2,1.07175354],[3992.1,1.57034583],[3991.9,2.71558223]],[[3993.5,0.7722],[3994.1,1.03445136],[3994.3,1.55167705],[3994.5,2.06890273],[3994.7,4.94845871]]]
["bitfinex","ETHUSD",1734422778910,[[3991.3,0.30841698],[3991.2,0.29219387],[3990.8,0.815],[3990.7,1.1885021],[3990.6,3.0]],[[3992.3,0.774],[3993.1,1.03464528],[3993.2,2.36696793],[3993.4,2.06929057],[3993.5,1.70867328]]]
["bitfinex","ETHUSD",1734422811174,[[3991.2,0.30841698],[3991.1,3.12672553],[3991.0,0.29219387],[3990.4,0.7548],[3989.8,2.61795115]],[[3991.9,0.7828],[3992.1,1.03464528],[3992.3,1.73192246],[3992.4,1.71067654],[3992.5,2.06929057]]]
["bitfinex","ETHUSD",1734422863899,[[3991.9,0.64779212],[3991.6,0.5928021],[3991.5,0.8184],[3991.4,3.0],[3991.3,1.04685231]],[[3992.6,0.8105],[3993.9,1.03587787],[3994.1,1.55381681],[3994.3,2.07175575],[3995.5,2.63]]]
["bitfinex","ETHUSD",1734422898526,[[3997.1,0.33076706],[3997.0,3.0],[3996.6,0.35906662],[3996.5,0.12386853],[3996.4,0.8257]],[[3998.0,0.7652],[3998.5,0.999423],[3998.9,2.34223671],[3999.0,0.166833],[3999.1,0.127136]]]
["bitfinex","ETHUSD",1734422945767,[[3996.3,0.3801871],[3996.2,3.39318358],[3995.9,0.8233],[3995.4,0.12580287],[3995.3,0.12636343]],[[3997.5,0.8149],[3997.6,0.26582104],[3997.7,2.34223671],[3998.4,1.155527],[3998.5,0.5]]]
["bitfinex","ETHUSD",1734423002832,[[3996.0,0.84705025],[3995.5,0.7916],[3995.3,3.0],[3995.2,1.38314909],[3995.0,1.57027846]],[[3996.4,3.7907],[3996.5,1.76372621],[3996.6,0.8003],[3996.7,1.88367801],[3996.8,1.08040864]]]
["bitfinex","ETHUSD",1734423067146,[[3995.6,0.33629678],[3995.0,0.9819647],[3994.9,0.1251465],[3994.5,3.0],[3994.4,1.33214026]],[[3996.3,0.8111],[3996.4,3.7907],[3996.8,1.08052825],[3996.9,1.03842239],[3997.1,1.55763358]]]
["bitfinex","ETHUSD",1734423079368,[[3995.2,0.86071697],[3995.1,0.77366839],[3994.2,4.37952338],[3994.1,2.36727846],[3994.0,0.12399676]],[[3996.3,0.797],[3996.4,1.38646107],[3997.0,4.96907189],[3997.1,1.80763358]]]
["bitfinex","ETHUSD",1734423135832,[[3998.0,0.41299748],[3997.7,4.24594845],[3997.6,0.91339173],[3997.5,1.94659831],[3996.4,5.82201681]],[[3998.9,0.7901],[3999.0,0.166833],[3999.4,1.03315343],[3999.5,2.34107189]]]
["bitfinex","ETHUSD",1734423160856,[[3997.7,0.55],[3997.6,0.37486414],[3997.4,4.0460575],[3997.3,1.12086718],[3997.2,1.56906129]],[[3998.8,0.7581],[3998.9,0.1924116],[3999.0,0.166833],[3999.1,1.03719662],[3999.2,0.999183]]]
["bitfinex","ETHUSD",1734423216972,[[3998.1,0.34156718],[3998.0,0.7698],[3997.8,0.41879139],[3997.7,1.0460575],[3997.5,1.69168586]],[[3999.0,0.166833],[3999.1,0.7788],[3999.6,1.03719662],[3999.8,1.55579494],[4000.0,2.07439325]]]
["bitfinex","ETHUSD",1734423256266,[[3998.0,0.32405468],[3997.8,0.21690862],[3997.6,3.7558],[3997.5,1.44364633],[3997.3,2.14557958]],[[3998.9,0.7633],[3999.0,0.166833],[3999.7,1.58719662],[3999.9,1.55579494],[4000.7,6.10761396]]]
["bitfinex","ETHUSD",1734423301214,[[4000.9,0.32405468],[4000.8,0.30133014],[4000.6,3.0],[4000.5,0.55],[4000.4,0.8016]],[[4002.2,0.813],[4002.9,2.33729805],[4003.0,0.29018733],[4003.4,0.8016],[4003.6,4.28461264]]]
["bitfinex","ETHUSD",1734423352923,[[4001.2,0.52386316],[4001.1,0.85133014],[4001.0,0.8227],[4000.7,0.19980848],[4000.3,3.0]],[[4001.6,0.8254],[4002.2,1.85961183],[4002.4,1.55536775],[4002.6,2.07382367],[4002.9,1.71484503]]]
["bitfinex","ETHUSD",1734423412552,[[3996.1,0.55],[3996.0,0.62538482],[3995.9,0.55],[3995.8,0.8222],[3995.7,3.0]],[[3996.9,0.7817],[3997.8,0.31087515],[3998.0,5.33775148],[3998.1,0.12785055],[3998.6,1.03691183]]]
["bitfinex","ETHUSD",1734423460364,[[3998.4,0.55],[3998.3,0.553704],[3998.2,0.02499904],[3997.9,0.12452288],[3997.4,1.04387639]],[[4000.1,0.7887],[4000.6,1.03691183],[4000.8,1.55536775],[4000.9,2.07382367],[4001.0,0.19781887]]]
["bitfinex","ETHUSD",1734423475616,[[3999.0,1.893704],[3998.9,3.19246029],[3998.8,1.63763005],[3998.6,1.56581459],[3998.5,0.12278171]],[[4000.0,0.8253],[4000.1,1.03691183],[4000.3,1.55536775],[4000.4,2.07382367],[4000.6,2.59661149]]]
["bitfinex","ETHUSD",1734423518147,[[4000.6,3.0],[4000.4,0.41942321],[4000.3,0.7708],[4000.1,0.12801826],[4000.0,0.1324504]],[[4001.6,0.7758],[4001.9,1.03691183],[4002.1,1.55536775],[4002.3,2.07382367],[4002.5,2.72032197]]]
["bitfinex","ETHUSD",1734423577844,[[4004.6,0.61037066],[4003.8,0.7908],[4003.6,0.1273757],[4002.4,0.25],[4002.3,1.56581459]],[[4005.7,0.7855],[4006.0,0.7854328],[4006.2,3.37466331],[4006.3,1.55536775],[4007.0,2.626]]]
["bitfinex","ETHUSD",1734423621260,[[4003.9,0.75078773],[4003.7,0.7938],[4002.7,3.26169951],[4002.6,1.04387639],[4001.3,6.83058581]],[[4005.0,0.8008],[4005.2,1.03691183],[4005.3,2.33775148],[4005.4,1.55536775],[4005.6,2.07382367]]]
["bitfinex","ETHUSD",1734423640720,[[4004.5,0.8212],[4004.4,0.30506452],[4004.2,0.30530614],[4003.6,0.12641084],[4003.3,1.04387639]],[[4005.4,3.18844632],[4005.6,3.89311923],[4005.7,0.7618],[4005.8,2.07382367],[4006.0,3.46341109]]]
["bitfinex","ETHUSD",1734423704534,[[4009.2,3.0],[4008.4,0.20811794],[4008.3,0.7687],[4007.8,0.33463471],[4007.6,0.32704386]],[[4010.3,0.7807],[4010.5,2.32976498],[4011.1,0.166833],[4011.4,0.25]]]
["bitfinex","ETHUSD",1734423729246,[[4004.2,0.0249638]],[[4006.5,0.7707],[4006.6,2.32976498],[4007.8,1.79953952],[4008.0,4.64581767]]]
["bitfinex","ETHUSD",1734423767738,[[4007.1,1.56560643],[4006.3,0.12700022],[4005.9,3.0],[4005.8,1.03228097],[4004.6,1.86567903]],[[4007.9,0.7892],[4008.2,1.03302634],[4008.4,1.54953952],[4008.6,2.06605269],[4008.7,0.12193906]]]
["bitfinex","ETHUSD",1734423827536,[[4005.1,3.0],[4005.0,0.32704386],[4004.9,0.7772],[4004.7,0.29175971],[4003.7,3.0]],[[4006.1,1.0406727],[4006.3,6.58341808],[4006.4,0.7848],[4006.5,2.06605269],[4006.6,1.72180025]]]
["bitfinex","ETHUSD",1734423836939,[[4003.5,0.7772],[4001.5,1.54842146],[4001.2,0.25],[4001.1,2.60314058],[4000.7,3.1237687]],[[4004.5,1.17150099],[4004.6,3.37043768],[4004.7,0.49199772],[4004.8,1.54953952],[4004.9,1.72030756]]]
["bitfinex","ETHUSD",1734423888899,[[4004.1,1.15129],[4003.6,0.28647978],[4003.5,0.27305046],[4003.1,0.12597853],[4001.2,6.18600275]],[[4004.5,1.0406727],[4004.6,1.54953952],[4004.8,2.06605269],[4005.1,1.72560256],[4005.4,6.0800648]]]
["bitfinex","ETHUSD",1734423947108,[[4004.0,0.8197],[4003.3,0.58540813],[4003.1,0.67348119],[4002.6,0.12489711],[4002.2,3.0]],[[4004.8,1.04497402],[4004.9,0.34398351],[4005.0,2.39486103],[4005.2,3.78587267],[4005.4,2.60102642]]]
["bitfinex","ETHUSD",1734423966163,[[4004.7,0.55],[4004.6,0.7703],[4004.4,0.58540813],[4004.1,3.0],[4004.0,0.13557081]],[[4005.2,1.04497402],[4005.4,1.56746103],[4005.6,2.06605269],[4005.8,2.59746189],[4006.1,3.11695427]]]
["bitfinex","ETHUSD",1734424005904,[[4004.2,0.30481311],[4004.1,0.7945],[4003.5,0.12248786],[4002.8,1.03228097],[4002.7,3.0]],[[4004.8,0.86004227],[4005.0,1.04497402],[4005.2,2.37596103],[4005.3,2.06605269],[4006.7,4.67333981]]]
["bitfinex","ETHUSD",1734424042524,[[4001.7,0.8092],[4001.6,0.28059502],[4001.3,0.2852987],[4000.7,0.12758242],[3999.9,0.25]],[[4003.0,0.755],[4003.1,2.32997463],[4003.3,1.35347148],[4003.5,1.56746103],[4004.1,2.39117686]]]
["bitfinex","ETHUSD",1734424075593,[[4003.1,0.28059502],[4002.9,0.2852987],[4002.7,0.7897],[4002.4,0.26174292],[4001.5,0.02497948]],[[4004.1,1.01017964],[4004.4,1.31389638],[4004.5,1.56746103],[4004.7,2.06605269],[4004.8,2.32997463]]]
["bitfinex","ETHUSD",1734424133271,[[4004.2,3.0],[4004.1,0.30585762],[4004.0,0.28529575],[4003.9,0.13612534],[4003.8,0.7701]],[[4005.2,0.791],[4005.9,0.12769325],[4006.0,0.997603],[4006.1,1.56259131],[4006.2,2.32997463]]]
["bitfinex","ETHUSD",1734424176990,[[4005.6,3.0],[4005.1,0.17512647],[4005.0,0.30584623],[4004.9,1.44541843],[4004.3,1.31307707]],[[4005.8,0.86210813],[4005.9,1.79269766],[4006.2,1.56259131],[4006.3,2.08345509],[4006.5,2.60413967]]]
["bitfinex","ETHUSD",1734424194166,[[4006.3,0.7663],[4006.1,0.30284933],[4005.6,0.14980062],[4005.4,1.04240798],[4005.2,1.82249861]],[[4007.6,0.7656],[4007.7,3.36977229],[4007.9,1.97612854],[4008.1,2.08345509],[4008.3,2.60324622]]]
["bitfinex","ETHUSD",1734424252641,[[4005.9,0.30284933],[4005.5,0.28886576],[4005.1,0.95402955],[4005.0,0.12254974],[4004.2,0.0249617]],[[4006.6,0.811],[4006.7,2.56297209],[4007.1,1.03979766],[4007.3,1.56259131],[4007.4,2.08345509]]]
["bitfinex","ETHUSD",1734424278980,[[4005.3,0.30284933],[4004.8,0.28886576],[4004.6,0.7795],[4004.1,0.26926528],[4003.1,1.04240798]],[[4005.9,2.32997463],[4006.0,0.8079],[4006.7,1.03979766],[4006.9,1.56259131],[4007.1,2.08345509]]]
["bitfinex","ETHUSD",1734424313621,[[4003.8,0.55],[4003.7,0.63177445],[4003.4,0.19429744],[4002.8,3.0],[4002.7,1.04240798]],[[4004.8,3.10597463],[4005.0,1.38082656],[4005.2,1.56259131],[4005.4,2.08345509],[4005.5,2.60471726]]]
["bitfinex","ETHUSD",1734424381034,[[4005.7,2.22929564],[4005.6,0.1279396],[4005.2,3.0],[4005.0,1.04240798],[4004.9,1.68998255]],[[4005.8,0.01299],[4006.9,0.8314],[4007.4,2.32997463],[4007.9,0.7994],[4008.0,1.03979766]]]
["bitfinex","ETHUSD",1734424442508,[[4003.8,0.369304],[4003.1,0.8111],[4002.8,0.35662449],[4002.7,0.34042624],[4002.3,3.0]],[[4003.9,2.34840415],[4004.0,2.6167095],[4004.1,2.32997463],[4004.2,2.61108758],[4004.3,0.40018053]]]
["bitfinex","ETHUSD",1734424454713,[[4003.2,0.55],[4003.0,1.18067541],[4002.3,3.0],[4002.2,1.5426494],[3996.5,5.15654532]],[[4003.4,2.32997463],[4004.1,1.04301459],[4004.3,1.56445139],[4004.4,1.51755807],[4004.5,2.91984933]]]
["bitfinex","ETHUSD",1734424509777,[[4004.1,0.72091087],[4004.0,0.37040874],[4003.8,0.7887],[4003.7,0.16711087],[4003.2,3.0]],[[4004.5,2.32997463],[4005.1,1.04301459],[4005.2,0.8254],[4005.3,1.56445139],[4005.5,2.08914933]]]
["bitfinex","ETHUSD",1734424555395,[[4006.4,0.55],[4006.3,0.7828],[4006.0,0.32321015],[4005.9,3.0],[4005.8,3.32900933]],[[4007.7,2.74513355],[4007.8,0.7786],[4007.9,1.04301459],[4008.1,1.56445139],[4008.3,2.08914933]]]
["bitfinex","ETHUSD",1734424590820,[[4004.6,0.55],[4004.5,0.7928],[4004.2,0.1641451],[4003.9,0.29865099],[4003.6,3.01610332]],[[4005.5,2.32997463],[4005.9,0.766],[4006.4,2.32997463],[4006.5,4.17132033],[4006.6,5.55299746]]]
["bitfinex","ETHUSD",1734424630332,[[4005.7,0.55],[4005.6,0.7813],[4004.9,3.13313],[4004.7,0.29263603],[4004.6,0.29257196]],[[4006.6,1.04301459],[4006.8,3.89442602],[4007.0,2.08914933],[4007.2,2.60796425],[4007.5,3.1295571]]]
["bitfinex","ETHUSD",1734424701329,[[4009.4,0.55],[4009.3,0.7763],[4008.5,0.62777348],[4008.1,0.26733998],[4007.0,1.03823417]],[[4009.7,2.32997463],[4010.2,1.17264529],[4010.3,0.55576153],[4010.4,2.37045139],[4010.6,2.08914933]]]
["bitfinex","ETHUSD",1734424720362,[[4011.1,1.9762852],[4010.3,0.12734631],[4010.0,3.02492625],[4008.9,1.56361198],[4008.7,2.08481597]],[[4011.2,0.00106062],[4011.8,2.32997463],[4012.4,0.806],[4012.8,2.32997463],[4013.5,2.59176541]]]
["bitfinex","ETHUSD",1734424781633,[[4012.1,0.7691],[4011.9,0.43735588],[4011.7,0.33907991],[4011.6,0.12354573]],[[4012.7,1.04301459],[4012.9,1.56445139],[4013.0,2.25564683],[4013.1,4.41912396],[4013.3,2.606858]]]
["bitfinex","ETHUSD",1734424831582,[[4010.6,0.55],[4010.4,3.0],[4010.2,0.7845],[4010.0,0.31818418],[4008.5,2.5528]],[[4010.8,2.32215246],[4011.3,0.755],[4011.8,1.04314636],[4012.0,1.56445139],[4012.2,2.08914933]]]
["bitfinex","ETHUSD",1734424877475,[[4009.4,3.0],[4009.1,0.55],[4009.0,0.31818418],[4008.8,0.8186],[4008.7,0.12484125]],[[4010.0,0.7795],[4010.4,1.04314636],[4010.6,1.56445139],[4010.7,2.32215246],[4010.8,2.08914933]]]
["bitfinex","ETHUSD",1734424888861,[[4010.4,0.55],[4010.3,0.8186],[4009.9,0.31818418],[4009.6,0.02193501],[4009.5,0.22733058]],[[4011.5,1.82264636],[4011.7,3.88660385],[4011.9,2.08914933],[4012.4,3.12554896],[4012.8,8.10561698]]]
["bitfinex","ETHUSD",1734424954596,[[4012.0,0.55],[4011.9,0.7949],[4011.8,0.31818418],[4011.7,0.02492367],[4011.6,0.18293926]],[[4012.4,1.04291102],[4012.6,3.43267994],[4012.8,2.08914933],[4012.9,2.60760181],[4013.3,3.12912218]]]
["bitfinex","ETHUSD",1734425002231,[[4012.4,0.55],[4012.3,1.14568418],[4012.1,0.4865549],[4011.4,3.12779099],[4010.1,2.12953698]],[[4012.9,1.04291102],[4013.1,1.56445139],[4013.2,1.65276933],[4013.3,3.97927788],[4013.4,2.60474176]]]
["bitfinex","ETHUSD",1734425036081,[[4012.1,0.55],[4012.0,0.7917],[4011.5,0.31818418],[4011.3,0.28816953],[4010.9,1.03056449]],[[4012.6,3.11033485],[4012.7,1.07202855],[4012.8,1.56381173],[4013.0,2.08508231],[4013.2,3.40989894]]]
["bitfinex","ETHUSD",1734425061728,[[4009.9,3.55],[4009.8,0.31376475],[4009.7,0.8231],[4009.1,0.26415541],[4009.0,0.12363583]],[[4011.0,0.7757],[4011.2,1.04271957],[4011.4,1.56381173],[4011.5,2.32555808],[4011.6,2.08508231]]]
["bitfinex","ETHUSD",1734425100226,[[4010.6,0.55],[4010.5,3.0],[4010.0,0.7675],[4009.7,0.31376543],[4009.2,1.15173973]],[[4010.9,0.85581304],[4011.1,1.04271957],[4011.3,2.36281173],[4011.4,2.08508231],[4012.7,2.13959935]]]
["bitfinex","ETHUSD",1734425135163,[[4005.9,0.55],[4005.8,0.31376543],[4005.5,0.55],[4005.4,1.10522985],[4004.8,0.12417159]],[[4006.7,2.32555808],[4007.0,0.7914],[4008.0,2.6698883],[4008.1,1.29193314],[4008.3,1.81289971]]]
["bitfinex","ETHUSD",1734425184096,[[4004.3,0.31376543],[4004.2,0.7639],[4003.6,0.12396761],[4003.2,4.15817049],[4003.1,0.26628818]],[[4005.0,2.10557286],[4005.1,1.86163314],[4005.3,1.56289971],[4005.5,2.08386628],[4005.6,1.68445829]]]
["bitfinex","ETHUSD",1734425201993,[[4005.4,0.34457143],[4005.3,0.8328],[4004.7,0.02492743],[4004.6,0.30268018],[4004.2,1.03085326]],[[4006.0,1.22384372],[4006.1,1.04340118],[4006.3,1.56510177],[4006.5,2.08680237],[4007.3,2.32555808]]]
["bitfinex","ETHUSD",1734425257267,[[4007.9,0.89457143],[4007.8,0.30268018],[4007.5,0.8201],[4006.8,0.12664359],[4005.9,0.25]],[[4008.4,0.85910584],[4008.5,3.89176829],[4008.7,1.56510177],[4008.9,2.85530237],[4009.1,2.59641612]]]
["bitfinex","ETHUSD",1734425304473,[[4005.4,0.55],[4005.3,0.34457143],[4005.1,0.8099],[4005.0,0.30268018],[4004.3,0.12422669]],[[4005.7,2.33392132],[4005.8,0.7587],[4005.9,1.56510177],[4006.0,4.41236045],[4007.1,1.7231549]]]
["bitfinex","ETHUSD",1734425346020,[[4005.0,0.89457143],[4004.9,0.8211],[4004.5,0.30268018],[4004.2,3.0],[4004.1,0.12229827]],[[4005.3,1.04410866],[4005.5,1.56616299],[4005.6,0.86268167],[4005.7,2.08680237],[4005.9,5.10859325]]]
["bitfinex","ETHUSD",1734425363481,[[4005.5,0.85268018],[4005.4,0.8043],[4005.3,0.31585714],[4005.0,0.02496484],[4004.9,0.19728373]],[[4006.2,1.56579849],[4006.3,0.8047],[4006.4,2.08680237],[4006.5,2.60898172],[4006.9,3.13077807]]]
["bitfinex","ETHUSD",1734425423740,[[4003.5,0.55],[4003.4,0.8157],[4003.3,0.31585714],[4003.1,0.30268018],[4002.8,0.127174]],[[4003.6,0.86345087],[4003.7,1.04404049],[4003.9,1.56629865],[4004.1,2.08680237],[4004.3,3.17810476]]]
["bitfinex","ETHUSD",1734425448408,[[4001.9,1.20842503],[4001.8,0.0526848],[4001.4,0.7568],[4001.1,3.31774137],[4001.0,0.30654987]],[[4003.1,1.58788147],[4003.2,3.0],[4003.3,5.34871031],[4003.4,0.25],[4003.6,1.95651458]]]
["bitfinex","ETHUSD",1734425483586,[[4002.5,0.55],[4002.4,0.8071],[4002.3,1.23406746],[4002.1,0.30654987],[4001.9,0.31774137]],[[4003.2,1.55983748],[4003.4,2.07973384],[4003.6,2.6067179],[4003.8,1.54348624],[4004.0,3.12806148]]]
["bitfinex","ETHUSD",1734425556048,[[4007.7,0.8222],[4007.6,0.31774137],[4007.3,0.30654987],[4006.3,0.12232096],[4006.2,0.25979915]],[[4009.6,3.0],[4009.7,2.624],[4010.1,0.25],[4010.3,3.77377297],[4010.9,3.33494779]]]
["bitfinex","ETHUSD",1734425600201,[[4008.7,0.55],[4008.6,0.7659],[4008.0,0.30654987],[4007.6,0.31774137],[4007.1,0.37487219]],[[4008.8,1.56361868],[4009.0,2.08459822],[4009.2,2.6059681],[4009.4,1.52978345],[4009.6,3.12716172]]]
["bitfinex","ETHUSD",1734425606228,[[4008.9,0.55],[4008.8,0.7659],[4008.0,0.30654987],[4007.9,3.0],[4007.7,0.31774137]],[[4009.3,2.08459822],[4009.5,2.60457067],[4009.8,0.5564],[4009.9,3.1254848],[4010.0,1.52900058]]]
["bitfinex","ETHUSD",1734425658865,[[4010.2,0.55],[4010.1,0.8274],[4010.0,0.43774],[4009.2,3.0],[4009.1,0.56666624]],[[4010.3,1.04362971],[4010.4,0.01266225],[4010.5,1.56395569],[4010.7,2.08459822],[4010.9,2.60910352]]]
["bitfinex","ETHUSD",1734425715530,[[4010.8,0.7999],[4010.7,0.56666624],[4010.3,0.55],[4010.2,3.0],[4010.1,1.02209956]],[[4011.6,1.04362971],[4011.8,1.56395569],[4011.9,1.54583152],[4012.0,2.08459822],[4012.1,0.5564]]]
["bitfinex","ETHUSD",1734425732428,[[4012.1,0.55],[4012.0,0.13201],[4011.9,3.56666624],[4011.8,0.7701],[4011.2,0.12310377]],[[4012.7,0.5564],[4012.8,1.04362971],[4013.0,1.56395569],[4013.2,2.08459822],[4013.4,2.60073997]]]
["bitfinex","ETHUSD",1734425809162,[[4011.2,0.55],[4011.1,1.07925804],[4010.8,0.2974082],[4010.6,0.12687269],[4010.2,1.02209956]],[[4011.7,1.17857227],[4011.8,1.04400692],[4011.9,1.56601038],[4012.1,2.08459822],[4012.2,0.5564]]]
["bitfinex","ETHUSD",1734425839745,[[4013.4,0.55],[4013.3,0.7544],[4013.1,0.32126481],[4013.0,0.30675804],[4012.9,3.0]],[[4013.8,1.15587072],[4014.0,1.56601038],[4014.2,2.64099822],[4014.4,2.60216001],[4014.6,1.57884654]]]
["bitfinex","ETHUSD",1734425860491,[[4012.1,0.32126481],[4011.8,0.7516],[4010.7,0.25974052],[4010.5,1.27573204],[4010.4,0.25]],[[4012.9,4.84667852],[4013.0,0.5564],[4013.1,2.6006764]]]
["bitfinex","ETHUSD",1734425903951,[[4010.3,0.55],[4010.2,0.65107139],[4009.8,0.7873],[4009.2,0.12244968],[4003.4,26.65]],[[4010.9,0.5564],[4011.0,1.04197685],[4011.2,1.56601038],[4011.3,2.08459822],[4011.5,2.60252187]]]
["bitfinex","ETHUSD",1734425964381,[[4007.1,0.8019],[4006.8,0.55],[4006.7,0.32980658],[4006.2,0.32126481],[4006.0,3.0]],[[4007.9,1.18100902],[4008.0,1.04197685],[4008.2,5.12241038],[4008.4,2.08459822],[4008.5,2.97002067]]]
["bitfinex","ETHUSD",1734425982581,[[4005.6,1.3801],[4005.5,0.31693147],[4005.1,0.32980658],[4004.7,3.0],[4003.7,1.02209956]],[[4006.3,2.74847034],[4006.5,2.08459822],[4006.6,4.18550977],[4006.7,0.5564],[4007.0,3.12610438]]]
["bitfinex","ETHUSD",1734426029438,[[4004.4,1.40903805],[4003.6,4.02209956],[4003.5,1.65543875],[4003.3,2.04419912],[4003.2,0.1275367]],[[4004.5,1.04571585],[4004.6,1.19004872],[4004.7,1.56734734],[4004.9,2.08459822],[4005.5,4.76058536]]]
["bitfinex","ETHUSD",1734426086683,[[4005.5,1.66069794],[4004.8,0.31692689],[4004.4,3.39152736],[4004.3,1.14613901],[4004.2,0.25]],[[4005.6,6.2338],[4006.7,0.5564],[4006.9,1.04564913],[4007.1,1.56636083],[4007.3,2.08459822]]]
["bitfinex","ETHUSD",1734426130200,[[4004.1,0.7603],[4004.0,0.67169662],[4003.9,3.0],[4003.5,0.12691517],[4002.8,0.25]],[[4005.5,1.04564913],[4005.6,6.2338],[4005.7,1.56636083],[4005.9,2.08459822],[4006.1,2.6013213]]]
["bitfinex","ETHUSD",1734426152232,[[4003.4,0.55],[4003.3,0.8009],[4003.2,3.2805651],[4003.1,0.46475296],[4002.7,0.12453949]],[[4003.6,0.00514951],[4004.3,1.60154913],[4004.5,1.56636083],[4004.7,2.08459822],[4004.9,2.60763885]]]
["bitfinex","ETHUSD",1734426210083,[[4001.9,0.7641],[4001.8,0.0526848],[4001.1,0.29998177],[4001.0,0.29393768],[3999.8,1.02209956]],[[4002.9,2.23640555],[4003.0,3.0],[4003.1,1.56221157],[4003.3,2.08325334],[4003.8,7.73775179]]]
["bitfinex","ETHUSD",1734426221573,[[4002.7,0.7641],[4002.6,0.13580195],[4002.4,0.59391945],[4002.3,3.0],[4002.2,0.55]],[[4003.2,1.19824591],[4003.3,1.04046291],[4003.5,1.56221157],[4003.6,0.00514951],[4003.7,2.08325334]]]
["bitfinex","ETHUSD",1734426273143,[[4005.6,3.0],[4005.5,0.80266078],[4005.2,0.42169628],[4005.1,0.29998177],[4003.3,1.02209956]],[[4006.6,0.5228],[4008.2,5.49488],[4008.3,5.32],[4008.4,1.29450391],[4008.5,0.25]]]
["bitfinex","ETHUSD",1734426330261,[[4008.2,1.13111742],[4008.1,0.32362655],[4007.7,0.12645125],[4007.4,0.02494605],[4007.3,0.12671948]],[[4009.2,0.5228],[4009.9,1.04450391],[4010.1,1.56221157],[4010.2,0.66464739],[4010.3,2.08325334]]]
["bitfinex","ETHUSD",1734426366915,[[4010.1,0.32052655],[4010.0,0.47885182],[4009.9,0.7786],[4009.3,0.67462385],[4008.7,3.0]],[[4010.5,4.5699],[4011.3,0.5155],[4011.5,1.04450391],[4011.6,1.56221157],[4011.8,2.08325334]]]
["bitfinex","ETHUSD",1734426399683,[[4013.7,0.55],[4013.6,3.0],[4013.4,0.55],[4013.3,0.12507898],[4013.1,0.48323717]],[[4013.8,0.1118638],[4014.4,0.7691],[4015.0,1.55],[4015.2,12.4],[4015.3,1.55]]]
["bitfinex","ETHUSD",1734426451674,[[4014.9,0.55],[4014.3,0.35579767],[4014.1,0.3399431],[4013.3,0.24420774],[4012.6,1.02209956]],[[4015.6,0.7691],[4016.2,17.70293385],[4016.3,31.59507],[4016.4,17.46450391],[4016.6,1.56221157]]]
["bitfinex","ETHUSD",1734426528485,[[4016.7,0.9195341],[4016.6,0.36025164],[4016.2,0.89359818],[4015.5,3.0],[4015.4,1.03596451]],[[4016.9,8.03221421],[4017.1,13.32],[4017.2,6.66],[4017.3,6.66],[4017.5,87.4099]]]
["bitfinex","ETHUSD",1734426549488,[[4013.5,0.12452532],[4013.2,0.99],[4013.1,0.34194136],[4012.7,1.03596451],[4012.5,1.55394677]],[[4015.9,0.9351],[4016.3,1.28980833],[4016.4,2.4898],[4016.5,1.8097125],[4016.7,3.7357838]]]
["bitfinex","ETHUSD",1734426610340,[[4013.0,0.36025164],[4012.9,3.34620077],[4012.8,0.9717],[4012.1,0.3067],[4011.4,1.15689916]],[[4013.6,1.004],[4013.8,1.03815222],[4013.9,1.55722833],[4014.1,2.07630445],[4014.3,2.59935394]]]
["bitfinex","ETHUSD",1734426654223,[[4013.4,0.34620077],[4013.3,0.36025164],[4013.1,0.249183],[4012.9,0.9388],[4012.7,0.5]],[[4013.7,0.83345112],[4013.8,1.29011553],[4013.9,1.04074212],[4014.1,1.56111318],[4014.2,2.08148424]]]
["bitfinex","ETHUSD",1734426670990,[[4012.1,0.3067],[4011.3,0.9804],[4011.0,0.36025164],[4009.3,1.03504314],[4009.1,1.80256472]],[[4012.3,0.9655],[4012.5,1.03851318],[4012.6,2.07790992],[4012.7,1.5578004],[4012.8,2.0770672]]]
["bitfinex","ETHUSD",1734426716287,[[4010.2,0.9717],[4009.5,0.30645077],[4009.2,0.31891831],[4008.7,0.12751947],[4008.0,6.53504314]],[[4010.3,3.65050963],[4010.5,3.7518721],[4010.7,2.60401692],[4010.8,0.46848769],[4010.9,1.0071]]]
["bitfinex","ETHUSD",1734426734955,[[4012.5,0.31891831],[4012.4,1.0083],[4011.0,0.50691927],[4010.8,3.25],[4010.7,1.1593055]],[[4013.7,2.4468601],[4013.8,1.04146035],[4013.9,0.9986],[4014.0,1.56219053],[4014.2,2.07910426]]]
["bitfinex","ETHUSD",1734426780199,[[4012.8,0.9991],[4012.7,0.62536604],[4011.8,0.12328404],[4011.5,3.12622629],[4010.9,2.57414007]],[[4013.2,1.04146035],[4013.4,1.56219053],[4013.6,2.07910426],[4013.7,2.5866883],[4014.4,1.67524212]]]
["bitfinex","ETHUSD",1734426813568,[[4012.5,0.9265],[4012.3,0.30644773],[4012.2,0.31891831],[4011.7,0.12346739],[4011.5,4.03504314]],[[4012.8,1.04278496],[4013.0,2.4033132],[4013.1,0.44824175],[4013.2,3.02130426],[4013.4,2.60612671]]]
["bitfinex","ETHUSD",1734426847508,[[4010.1,0.949],[4010.0,0.62536604],[4009.7,3.0],[4009.0,0.12390538],[4008.4,0.37484998]],[[4010.9,0.28130744],[4011.1,0.9184],[4011.2,1.0422734],[4011.4,1.56341011],[4011.6,2.07910426]]]
["bitfinex","ETHUSD",1734426894135,[[4010.5,0.9386],[4010.4,3.0],[4009.9,0.31891831],[4009.8,0.30644773],[4009.5,0.12518372]],[[4011.3,1.56341011],[4011.5,2.07910426],[4011.7,4.15205006],[4011.8,1.975311],[4011.9,1.66054427]]]
["bitfinex","ETHUSD",1734426953169,[[4011.6,0.28091042],[4011.5,0.29234178],[4011.4,0.9274],[4011.1,0.24858697],[4011.0,3.0]],[[4012.5,0.9559],[4012.6,0.19728527],[4012.7,1.04215275],[4012.9,1.56323149],[4013.0,2.07910426]]]
["bitfinex","ETHUSD",1734426966644,[[4011.4,0.3041874],[4011.3,0.55],[4011.2,1.34034178],[4011.0,4.16473842],[4010.8,1.55256472]],[[4012.2,1.04215275],[4012.3,1.0822],[4012.4,1.56323149],[4012.5,2.05881478],[4012.6,2.07910426]]]
["bitfinex","ETHUSD",1734427015132,[[4010.5,0.3041874],[4010.3,1.0409],[4009.9,0.29233077],[4009.7,0.19960144],[4009.3,1.55256472]],[[4011.2,1.04215275],[4011.4,2.39485591],[4011.5,1.0711],[4011.6,2.07910426],[4012.0,1.66323103]]]
["bitfinex","ETHUSD",1734427063761,[[4012.5,1.0414],[4011.9,0.3041874],[4011.6,0.29233077],[4011.5,0.17866797],[4010.9,3.0]],[[4013.0,0.83614452],[4013.2,1.46444687],[4013.3,1.0108],[4013.4,1.56323149],[4013.5,0.606757]]]
["bitfinex","ETHUSD",1734427107543,[[4012.6,0.59651817],[4012.5,1.0571],[4011.2,5.37],[4011.1,1.03801191],[4010.9,1.55256472]],[[4014.0,0.84193022],[4014.1,2.11902299],[4014.3,1.9766991],[4014.5,2.07910426],[4014.7,2.59526346]]]
["bitfinex","ETHUSD",1734427150578,[[4011.7,0.32076002],[4011.3,1.0047],[4010.8,0.29233077],[4010.2,1.03801191],[4010.0,2.51086872]],[[4012.7,4.15254631],[4012.9,3.62261849],[4013.0,0.46803633],[4013.3,4.78145297],[4013.6,2.49154]]]
["bitfinex","ETHUSD",1734427176524,[[4012.4,1.5866],[4012.3,0.32076002],[4012.1,0.29233077],[4011.8,0.16046664]],[[4014.0,1.0343],[4014.1,0.24788933],[4014.2,1.40379329],[4014.4,1.55553995],[4014.6,2.07405327]]]
["bitfinex","ETHUSD",1734427219507,[[4008.0,5.0],[4006.6,1.0449],[4005.2,0.25],[4005.1,0.25],[4005.0,5.0]],[[4009.6,3.0],[4009.7,0.55],[4009.8,0.25],[4009.9,0.25]]]
["bitfinex","ETHUSD",1734427251498,[[4005.1,3.0],[4005.0,5.0],[4003.9,0.15648756]],[[4005.9,0.00202403],[4006.0,1.0576],[4007.6,0.99723],[4007.7,0.25],[4007.9,2.87]]]
["bitfinex","ETHUSD",1734427286785,[[4007.9,0.55],[4007.8,3.0],[4007.4,1.17166002],[4007.2,0.29233077],[4006.1,1.0324829]],[[4008.7,0.8816],[4009.2,1.03355588],[4009.4,1.55553995],[4009.6,3.1944648],[4009.8,2.59968733]]]
["bitfinex","ETHUSD",1734427342920,[[4006.0,0.55],[4005.9,0.9058],[4005.5,0.32203559],[4005.1,3.29233077],[4004.3,1.03764026]],[[4006.5,0.83316652],[4006.7,1.03943785],[4006.9,1.55915678],[4007.1,2.42201517],[4007.2,3.43513082]]]
["bitfinex","ETHUSD",1734427354163,[[4003.0,0.9058],[4002.6,0.32203559],[4002.5,0.29233077],[4001.6,1.03764026],[4001.4,1.55646039]],[[4004.3,0.27057865],[4004.5,1.87438851],[4004.7,1.56238277],[4004.9,2.08317703],[4005.1,4.26611367]]]
["bitfinex","ETHUSD",1734427408947,[[3999.9,0.8871],[3999.1,3.0],[3998.6,0.28924744],[3998.4,0.25492506],[3998.0,0.01479794]],[[4000.7,0.8871],[4000.8,0.8835],[4001.5,0.12533376],[4002.2,0.25],[4002.3,3.0]]]
["bitfinex","ETHUSD",1734427461334,[[4000.0,0.00070471],[3999.3,0.8727],[3998.5,0.3119081],[3997.9,0.1645486],[3997.4,1.03764026]],[[4000.1,3.62388551],[4000.2,1.55433644],[4000.4,2.07233073],[4000.6,2.59054541],[4000.9,6.10865449]]]
["bitfinex","ETHUSD",1734427483035,[[4000.3,0.8555],[4000.0,0.00070471],[3999.8,0.55],[3999.4,0.3119081],[3998.8,0.25]],[[4001.2,0.8413379],[4001.4,1.03448516],[4001.6,1.55172774],[4001.7,2.07008688],[4001.9,2.58917625]]]
["bitfinex","ETHUSD",1734427528390,[[4001.3,0.3119081],[4001.2,1.16850394],[4000.1,0.02498781],[3999.8,0.5],[3999.6,1.03732172]],[[4002.5,0.8969],[4002.9,1.03285424],[4003.1,1.54928136],[4003.3,2.06570848],[4003.5,2.58525095]]]
["bitfinex","ETHUSD",1734427567099,[[4000.0,0.00070471],[3999.6,3.0],[3999.3,0.9071],[3998.9,0.02499866],[3998.8,0.12496034]],[[4000.7,1.87615424],[4000.9,1.54928136],[4001.1,2.06570848],[4001.3,4.31038195]]]
["bitfinex","ETHUSD",1734427631277,[[4002.3,0.55],[4001.9,0.30227477],[4001.8,0.29391483],[4001.3,0.12371197],[4000.8,0.25]],[[4003.5,0.8449],[4003.8,1.03435437],[4004.0,1.55568059],[4004.2,2.07424079],[4004.4,5.58887359]]]
["bitfinex","ETHUSD",1734427646698,[[4002.9,0.9122],[4002.8,0.55],[4002.5,3.14622],[4002.3,0.5961896],[4000.6,1.03732172]],[[4003.9,0.85599498],[4004.0,0.3588244],[4004.4,1.95766854]]]
["bitfinex","ETHUSD",1734427699673,[[4001.9,0.8579],[4001.6,3.0],[4001.5,1.03732172],[4001.3,1.55598258],[4001.1,2.57464344]],[[4003.6,1.03435437],[4003.7,0.34485177],[4003.8,4.54438742],[4004.0,3.79120626],[4004.2,2.59540249]]]
["bitfinex","ETHUSD",1734427703358,[[4002.7,0.8579],[4002.3,3.0],[4001.9,0.33960741],[4001.7,0.12538239],[4001.6,0.26744143]],[[4003.0,2.14549663],[4003.1,1.29335787],[4003.3,1.55568059],[4003.4,2.07424079],[4003.6,4.3117998]]]
["bitfinex","ETHUSD",1734427757672,[[4002.7,0.8533],[4002.3,3.0],[4002.0,0.29391483],[4001.9,0.17258651],[4001.0,0.12647268]],[[4003.1,1.03975041],[4003.2,0.25989293],[4003.3,1.55917886],[4003.4,2.91504079],[4004.5,1.71799609]]]
["bitfinex","ETHUSD",1734427783977,[[4003.4,0.55],[4003.3,0.8966],[4002.8,0.56135626],[4002.5,0.1250729],[4002.2,1.05433113]],[[4003.7,3.19164883],[4003.9,1.55917886],[4004.1,2.07424079],[4004.6,5.2780121],[4005.0,3.64665283]]]
["bitfinex","ETHUSD",1734427816406,[[4003.3,0.55],[4003.2,3.9181],[4002.7,0.30394143],[4002.6,0.42202513],[4002.0,1.03732172]],[[4003.7,1.04015772],[4003.8,2.4196473],[4004.0,2.07424079],[4004.1,1.29073266],[4004.2,2.60038269]]]
["bitfinex","ETHUSD",1734427857105,[[4005.0,0.55],[4004.9,0.8893],[4004.2,0.30394143],[4003.8,0.42511413],[4001.9,2.85972077]],[[4005.5,0.28592702],[4005.6,1.04015772],[4005.8,1.55917886],[4006.0,2.07424079],[4006.3,1.72219342]]]
["bitfinex","ETHUSD",1734427914262,[[4004.6,0.55],[4004.5,0.8878],[4003.9,3.0],[4003.6,0.25948217],[4003.5,0.28446607]],[[4005.0,3.1892645],[4005.2,1.81911252],[4005.4,3.79350455],[4005.6,2.59953701],[4005.7,0.8453]]]
["bitfinex","ETHUSD",1734427928147,[[4005.3,1.4268],[4004.8,0.142],[4004.4,0.25948217],[4004.3,0.28446607],[4003.4,1.28732172]],[[4005.4,0.01073844],[4005.9,1.04015772],[4006.1,1.55917886],[4006.3,3.79244918],[4006.5,3.42782431]]]
["bitfinex","ETHUSD",1734427994655,[[4004.6,0.55],[4004.5,0.832],[4003.9,0.25948217],[4002.8,0.02497074],[4002.4,1.03732172]],[[4005.5,0.8345],[4005.6,1.04015772],[4005.8,1.55917886],[4006.0,2.07424079],[4006.2,2.5966407]]]
["bitfinex","ETHUSD",1734428032090,[[4003.3,0.55],[4003.2,0.837],[4002.6,0.41095249],[4002.5,3.0],[4002.4,1.03732172]],[[4003.5,2.15989937],[4003.6,1.04467647],[4003.8,1.56714261],[4003.9,0.8263],[4004.0,2.07424079]]]
["bitfinex","ETHUSD",1734428049348,[[4003.2,0.55],[4003.1,0.8588],[4002.6,0.38719755],[4002.5,4.32178557],[4002.3,1.55598258]],[[4003.3,2.16096666],[4003.4,1.04467647],[4003.6,1.56714261]]]
["bitfinex","ETHUSD",1734428124515,[[4005.5,0.55],[4005.4,0.8069],[4005.1,3.0],[4004.7,0.124082],[4004.4,0.29328058]],[[4005.9,0.86145098],[4006.1,1.04217126],[4006.3,2.11755644],[4006.4,2.07424079],[4008.2,2.58441485]]]
["bitfinex","ETHUSD",1734428147693,[[4006.1,0.55],[4006.0,0.8273],[4005.7,0.13713],[4005.4,3.0],[4005.3,0.33563441]],[[4006.5,0.86048898],[4006.7,1.04217126],[4006.8,1.56714261],[4007.0,2.07424079],[4007.1,2.50437797]]]
["bitfinex","ETHUSD",1734428163784,[[4006.5,0.55],[4006.4,0.8273],[4005.9,3.0],[4005.7,0.13713],[4005.3,0.43829714]],[[4006.6,0.86197225],[4006.7,1.56714261],[4006.8,1.29292926],[4006.9,2.07424079],[4007.1,2.60611414]]]
["bitfinex","ETHUSD",1734428222697,[[4003.9,0.7747],[4003.5,3.29328058],[4003.3,0.31067257],[4002.8,0.12338187],[4002.4,0.12686879]],[[4004.1,2.15535586],[4004.2,1.55583075],[4004.4,1.56648327],[4004.5,1.10719276],[4004.6,2.08864436]]]
["bitfinex","ETHUSD",1734428264551,[[4003.5,0.55],[4003.4,0.29327472],[4003.1,3.7616],[4003.0,0.31067257],[4002.7,0.12793062]],[[4003.6,3.20102371],[4003.8,2.39228327],[4003.9,1.72600519],[4004.0,2.08864436],[4004.2,2.60941414]]]
["bitfinex","ETHUSD",1734428300664,[[4003.2,0.55],[4003.1,0.7811],[4002.7,0.12398137],[4002.5,3.27456914],[4002.4,1.30402222]],[[4003.7,1.56648327],[4003.9,2.87604436],[4004.1,2.60840112]]]
["bitfinex","ETHUSD",1734428330751,[[4003.1,0.55],[4003.0,0.7811],[4002.7,0.12398137],[4002.5,0.27456914],[4002.4,3.0]],[[4003.3,0.8624818],[4003.5,1.04406577],[4003.7,1.56648327],[4003.9,2.08864436],[4004.0,2.6076607]]]
["bitfinex","ETHUSD",1734428389429,[[4002.8,1.03996199],[4002.7,0.8207],[4002.6,0.40117153],[4002.5,3.12774837],[4002.4,1.03732172]],[[4003.1,1.0429224],[4003.3,1.56648327],[4003.5,2.88034436],[4003.7,4.3337991],[4004.5,3.65153816]]]
["bitfinex","ETHUSD",1734428432044,[[4003.9,0.55],[4003.8,0.771],[4003.7,0.55],[4003.6,3.54126964],[4003.5,1.03732172]],[[4004.2,1.0429224],[4004.4,1.56648327],[4004.6,2.08864436],[4004.8,2.60815256],[4004.9,0.7922]]]
["bitfinex","ETHUSD",1734428450381,[[4006.5,0.55],[4006.4,3.9108841],[4006.3,0.54126964],[4003.6,3.11642589],[4003.1,0.44568776]],[[4007.4,1.2628866],[4007.7,0.8064],[4008.0,1.07476964],[4008.7,5.32],[4008.8,1.0429224]]]
["bitfinex","ETHUSD",1734428512734,[[4009.9,0.55],[4009.8,0.7566],[4008.9,0.12390461],[4008.6,0.1412702],[4007.4,1.92214921]],[[4010.6,1.33114547],[4010.8,3.44260851],[4010.9,2.07765183],[4011.1,2.60095103],[4011.6,1.32476964]]]
["bitfinex","ETHUSD",1734428538784,[[4011.8,0.7981],[4011.0,0.40824164],[4010.7,0.2667005],[4010.1,3.0],[4010.0,1.03966608]],[[4012.2,1.07476964],[4012.5,1.03882591],[4012.6,0.38723334],[4012.7,1.55823887],[4012.8,1.88706964]]]
["bitfinex","ETHUSD",1734428574504,[[4011.1,0.55],[4011.0,0.7807],[4010.9,3.56742475],[4010.5,0.18983248],[4010.3,0.12448067]],[[4011.5,2.15377283],[4011.6,1.04050166],[4011.7,1.55823887],[4011.9,2.07765183],[4012.1,3.39120533]]]
["bitfinex","ETHUSD",1734428619207,[[4006.6,3.0],[4006.4,0.28702227],[4006.3,0.28040248],[4006.2,0.7805],[4005.6,0.12408156]],[[4007.6,0.7826],[4007.7,2.32545358],[4008.6,2.49464],[4008.9,4.04010811],[4009.0,0.25]]]
["bitfinex","ETHUSD",1734428679251,[[4008.4,0.55],[4008.3,0.78],[4008.0,0.28040248],[4007.9,0.28702227]],[[4009.4,1.86681594],[4009.5,1.55823887],[4009.7,2.07765183],[4009.8,2.32545358],[4009.9,2.60383128]]]
["bitfinex","ETHUSD",1734428692079,[[4008.3,0.8028],[4007.8,0.28040248],[4007.7,0.28702227],[4007.5,0.12635977],[4007.4,0.12270496]],[[4009.0,0.18540403],[4009.1,0.8228],[4009.3,0.25108576],[4009.4,2.32545358],[4009.6,1.04371594]]]
["bitfinex","ETHUSD",1734428733542,[[4008.9,0.7842],[4008.4,0.28702227],[4007.6,1.03966608],[4007.2,1.55949912],[4007.0,2.07933216]],[[4009.5,1.04371594],[4009.7,3.71111809],[4009.8,4.76446044],[4010.0,1.01159548],[4010.3,2.60351194]]]
["bitfinex","ETHUSD",1734428776942,[[4010.4,0.89023],[4010.1,0.28702227]],[[4011.3,1.04241966],[4011.5,1.55823887],[4011.7,2.90475183],[4011.9,2.60578925],[4012.3,6.1269471]]]
["bitfinex","ETHUSD",1734428805554,[[4008.4,0.8069],[4007.6,3.58575807],[4007.5,0.12243566],[4006.5,1.03966608],[4006.3,2.05949912]],[[4009.1,0.62770983],[4009.2,2.32545358],[4009.4,1.80241966],[4009.5,0.54057104],[4009.6,1.55823887]]]
["bitfinex","ETHUSD",1734428841598,[[4007.9,0.791],[4007.5,0.28618893],[4007.3,0.29956914],[4006.6,1.03966608],[4006.1,3.09473038]],[[4008.8,0.25984151],[4009.0,1.03936603],[4009.2,1.55904905],[4009.3,2.32545358],[4009.4,2.07765183]]]
["bitfinex","ETHUSD",1734428916766,[[4013.7,1.3663],[4013.5,0.12296782],[4013.3,0.12409503],[4013.0,0.27896194],[4012.7,0.27490886]],[[4013.8,0.1643178],[4014.9,0.5255],[4015.4,1.04075529],[4015.5,1.56113293],[4015.6,1.71596499]]]
["bitfinex","ETHUSD",1734428923755,[[4015.0,1.3663],[4014.9,3.0],[4013.8,0.27896194],[4013.7,0.17684003],[4013.3,0.02490422]],[[4015.9,0.5255],[4016.2,2.32545358],[4016.3,1.04075529],[4016.5,1.56113293],[4016.6,2.08151058]]]
["bitfinex","ETHUSD",1734429004446,[[4016.9,0.55],[4016.0,0.8267],[4015.9,0.14910428],[4015.7,0.24827354],[4015.3,1.03062516]],[[4017.1,12.62993456],[4017.2,6.66],[4017.3,7.1855],[4017.4,53.90224],[4017.8,8.97771477]]]
["bitfinex","ETHUSD",1734429053329,[[4018.4,13.93733924],[4018.1,0.24791404],[4018.0,1.02737082],[4017.8,2.91081424],[4017.7,0.25]],[[4018.5,6.35828741],[4018.7,51.73547833],[4019.0,0.7656],[4019.1,16.42],[4019.3,3.33]]]
["bitfinex","ETHUSD",1734429060313,[[4018.5,0.04550383],[4018.1,0.24791404],[4017.7,1.02886458],[4017.6,0.6424958],[4017.5,2.78891518]],[[4018.6,13.51540601],[4018.7,51.73547833],[4019.1,16.42],[4019.3,3.33],[4019.4,6.66]]]
["bitfinex","ETHUSD",1734429119182,[[4018.2,0.31465309],[4017.9,0.12197211],[4017.8,1.0334644],[4017.6,1.55005494],[4017.5,2.06668077]],[[4018.6,8.91196512],[4018.7,51.73547833],[4018.8,64.16],[4019.1,16.42],[4019.3,3.33]]]
["bitfinex","ETHUSD",1734429193244,[[4017.6,0.39177544],[4017.2,0.31635274],[4017.1,1.03571598],[4016.9,2.84561286],[4016.7,2.07163366]],[[4018.4,1.49477133],[4018.8,49.33365208],[4018.9,2.31388694],[4019.1,16.42],[4019.3,4.36995587]]]
["bitfinex","ETHUSD",1734429200737,[[4018.0,0.41743484],[4017.3,1.03571598],[4017.2,0.31635274],[4017.1,1.55421286],[4017.0,1.3949]],[[4018.7,1.2981],[4018.8,50.89706324],[4018.9,2.31388694],[4019.1,16.42],[4019.3,3.33]]]
["bitfinex","ETHUSD",1734429288087,[[4021.3,56.01695266],[4021.2,2.62947162],[4021.0,2.05299854],[4020.8,2.56813927],[4020.6,0.22545099]],[[4021.4,6.33151455],[4021.6,26.41],[4021.9,0.167293],[4022.8,4.8034],[4025.5,1.03995587]]]
["bitfinex","ETHUSD",1734429321571,[[4021.7,22.14599162],[4021.6,2.06484497],[4021.5,0.992689],[4021.4,2.58105622],[4021.0,5.59726746]],[[4021.8,98.40280418],[4021.9,0.167293],[4022.0,1.80246513],[4022.1,16.42],[4022.8,15.93]]]
["bitfinex","ETHUSD",1734429365787,[[4020.6,3.0],[4020.5,52.7056],[4020.4,0.69097497],[4020.2,1.03386822],[4020.1,3.0]],[[4021.8,98.31890418],[4021.9,0.167293],[4022.1,16.42],[4022.8,3.33],[4023.2,1.03995587]]]
["bitfinex","ETHUSD",1734429411461,[[4020.2,0.36700766],[4020.1,0.04548571],[4019.2,0.59242055],[4019.0,1.6554],[4018.9,3.0]],[[4020.9,1.65187],[4021.3,0.25],[4021.7,0.25],[4021.8,70.95984146],[4021.9,12.767293]]]
["bitfinex","ETHUSD",1734429473152,[[4019.3,3.304091],[4019.2,2.31400062],[4018.6,0.12143344],[4018.4,0.28779688],[4018.3,1.70139179]],[[4019.6,1.5352],[4020.0,0.25],[4020.1,1.03995587],[4020.2,12.85],[4020.3,1.55993381]]]
["bitfinex","ETHUSD",1734429498754,[[4019.5,2.31400062],[4019.2,3.0],[4019.1,0.26900766],[4019.0,1.91142009],[4018.5,1.02834628]],[[4019.6,14.1719],[4019.9,1.03995587],[4020.1,1.55993381],[4020.3,2.32991175],[4020.5,2.60198767]]]
["bitfinex","ETHUSD",1734429554766,[[4019.7,3.0],[4019.6,2.60250828],[4019.3,1.95995342],[4018.2,1.1590046],[4018.0,1.55346963]],[[4019.9,11.6],[4020.4,10.3532],[4020.7,1.03903585],[4020.9,1.55855377],[4021.0,0.25]]]
["bitfinex","ETHUSD",1734429632266,[[4021.3,2.31400062],[4021.1,1.5558],[4021.0,0.59396108],[4020.5,0.1226459],[4020.3,0.25865667]],[[4021.8,54.30806884],[4021.9,0.167293],[4022.0,3.30566513],[4022.1,16.42],[4022.7,8.73]]]
["bitfinex","ETHUSD",1734429681388,[[4018.0,2.31456155],[4017.8,3.0],[4017.7,0.28850766],[4017.2,1.5615],[4016.9,0.12417745]],[[4018.8,1.6254],[4019.2,0.55],[4019.8,3.90403585],[4020.0,1.55855377],[4020.1,2.7375]]]
["bitfinex","ETHUSD",1734429706414,[[4018.8,2.31456155],[4018.6,3.0],[4018.5,0.28850766],[4018.3,1.5615],[4017.6,2.31456155]],[[4019.2,0.55],[4019.3,1.5348],[4019.7,9.76903585],[4019.9,1.55855377],[4020.1,2.0780717]]]
["bitfinex","ETHUSD",1734429778795,[[4016.8,2.31456155],[4016.3,0.28850766],[4016.1,1.6102],[4016.0,2.31456155],[4015.8,3.0]],[[4017.2,0.43501686],[4017.3,1.6207],[4017.4,0.55],[4017.5,2.17946863],[4017.6,8.73]]]
["bitfinex","ETHUSD",1734429812091,[[4018.6,1.5555],[4018.5,3.28850766],[4018.4,2.31456155],[4017.6,2.55001497],[4016.8,1.16078921]],[[4019.2,0.21194],[4019.4,1.5694],[4020.0,8.73],[4020.2,1.03945863],[4020.3,1.55855377]]]
["bitfinex","ETHUSD",1734429870206,[[4021.7,11.76075241],[4021.6,8.4309],[4021.3,0.12360791],[4021.0,1.30312593],[4020.9,0.5]],[[4021.8,16.70446629],[4021.9,0.167293],[4022.1,16.42],[4022.4,1.6481],[4022.8,3.33]]]
["bitfinex","ETHUSD",1734429948264,[[4020.0,2.31407665],[4019.5,3.0],[4019.4,0.36447976],[4019.2,2.31407665],[4019.0,1.5829]],[[4020.4,0.15903372],[4020.6,2.59978914],[4020.8,1.54829395],[4020.9,2.06185383],[4021.1,2.5863966]]]
["bitfinex","ETHUSD",1734429989998,[[4020.2,2.67855641],[4019.4,3.0],[4019.3,0.25514122],[4019.2,3.96667665],[4017.3,1.49837548]],[[4020.3,1.6551],[4020.4,0.15903372],[4021.3,1.03850418],[4021.5,1.54829395],[4021.6,8.95]]]
["bitfinex","ETHUSD",1734430010006,[[4015.8,2.31407665],[4015.3,0.12851734],[4015.1,3.0],[4015.0,1.84722735],[4014.7,0.35531309]],[[4015.9,0.15903372],[4016.6,1.6481],[4017.3,8.95],[4017.4,0.16915337],[4017.6,1.03850418]]]
["bitfinex","ETHUSD",1734430065635,[[4012.7,4.5778],[4012.6,2.31407665],[4012.4,0.12856059],[4012.0,0.12797878],[4011.6,0.27359061]],[[4013.3,8.95],[4013.4,1.03850418],[4013.5,1.5766],[4013.6,1.54829395],[4013.8,2.06185383]]]
["bitfinex","ETHUSD",1734430123796,[[4014.6,2.31407665],[4014.1,1.5146],[4013.4,0.29349047],[4012.8,2.31407665],[4012.7,1.55423332]],[[4015.2,1.04025511],[4015.3,2.33510916],[4015.4,3.33703427],[4015.6,2.36648853],[4015.8,2.59994235]]]
["bitfinex","ETHUSD",1734430141872,[[4014.2,2.31407665],[4013.9,3.0],[4013.8,1.6474],[4013.0,0.26257498],[4012.8,2.44029534]],[[4014.3,1.55088032],[4014.4,1.04025511],[4014.6,2.96009671],[4014.7,9.47285053],[4015.7,3.6421079]]]
["bitfinex","ETHUSD",1734430219730,[[4013.4,2.32072105],[4013.0,1.6111],[4012.7,0.12836166],[4012.2,3.0],[4012.1,0.12542285]],[[4013.6,0.00085041],[4013.8,8.95],[4013.9,1.5861],[4014.0,1.04049416],[4014.1,1.56074124]]]
["bitfinex","ETHUSD",1734430274093,[[4015.3,2.31859468],[4014.6,3.0],[4014.5,1.5926],[4014.4,2.31859468],[4013.8,0.74282939]],[[4015.8,10.49795557],[4016.3,1.03891455],[4016.4,1.55836808],[4016.6,2.08098832],[4017.2,8.4302173]]]
["bitfinex","ETHUSD",1734430295259,[[4014.2,2.31859468],[4013.9,3.0],[4013.8,1.6347],[4013.3,0.12665881],[4013.0,0.12396519]],[[4014.6,1.5096],[4015.1,8.93025557],[4015.2,0.16791459],[4015.7,1.03891455],[4015.9,1.55836808]]]
["bitfinex","ETHUSD",1734430342288,[[4017.1,2.31859468],[4016.7,3.0],[4016.6,1.573],[4016.0,2.31859468],[4015.5,0.36222465]],[[4017.3,1.30549382],[4017.5,11.49657012],[4017.7,1.55836808],[4017.9,2.08098832],[4018.1,2.72676094]]]
["bitfinex","ETHUSD",1734430409328,[[4019.8,1.6366],[4019.7,3.0],[4019.6,2.84812753],[4019.0,0.2737171],[4018.9,0.26158886]],[[4021.0,8.93025557],[4021.3,0.12366261],[4021.6,1.6102],[4022.0,3.59538646],[4022.1,20.46519087]]]
["bitfinex","ETHUSD",1734430430970,[[4018.8,4.6098],[4018.7,2.31505475],[4018.4,0.02488419],[4018.1,0.15248],[4017.7,3.0]],[[4019.6,8.43025557],[4019.7,1.5199],[4020.3,1.03924725],[4020.4,0.12438959]]]
["bitfinex","ETHUSD",1734430472795,[[4016.2,1.5204],[4015.7,0.12215195],[4015.6,0.15355965],[4015.5,3.0],[4015.4,1.28103506]],[[4017.3,0.55],[4017.4,1.6404],[4017.9,8.43025557],[4018.5,1.03924725],[4018.6,1.16599028]]]
["bitfinex","ETHUSD",1734430536265,[[4013.1,2.32088201],[4012.4,3.0],[4012.3,1.6101],[4012.1,0.2737171],[4011.8,0.12487536]],[[4013.6,0.55],[4013.7,1.6487],[4014.0,1.06289556],[4014.3,8.43025557],[4015.2,7.14054]]]
["bitfinex","ETHUSD",1734430573658,[[4014.7,2.32088201],[4014.4,3.0],[4014.3,1.5875],[4013.5,0.12164208],[4013.4,0.28583886]],[[4014.9,0.55],[4015.0,4.65],[4015.1,1.55],[4015.3,1.55],[4015.6,8.43025557]]]
["bitfinex","ETHUSD",1734430606983,[[4013.6,2.32088201],[4013.5,1.5161],[4012.9,3.0],[4012.8,2.32088201],[4012.5,1.02859998]],[[4014.0,0.55],[4014.1,8.43025557],[4014.4,1.6077],[4014.6,1.03682876],[4014.8,1.55524314]]]
["bitfinex","ETHUSD",1734430667328,[[4013.8,1.74266959],[4013.4,2.02592057],[4013.3,0.2737171],[4013.2,1.54656836],[4012.8,2.58041]],[[4015.6,1.5626],[4015.9,0.55],[4016.1,0.15626],[4016.3,1.03682876],[4016.5,4.97149314]]]
["bitfinex","ETHUSD",1734430680494,[[4010.8,0.02492466],[4010.7,0.12618731],[4010.5,4.74230588],[4010.4,0.995633],[4010.3,0.12826934]],[[4012.7,1.789486],[4013.0,0.55],[4013.5,8.43025557],[4014.1,5.57],[4014.3,2.61281929]]]
["bitfinex","ETHUSD",1734430735476,[[4012.3,2.32185062],[4011.3,3.0],[4011.2,2.32185062],[4011.0,1.5091],[4010.6,0.12340114]],[[4012.4,1.5789],[4013.0,8.43025557],[4013.3,1.03682876],[4013.5,1.55524314],[4013.7,2.34879618]]]
["bitfinex","ETHUSD",1734430802909,[[4009.8,0.167293],[4009.7,1.5268],[4008.7,0.12515924],[4008.6,0.12185524],[4007.9,0.15035588]],[[4010.7,8.03055557],[4010.9,1.5729],[4011.6,2.61921757],[4011.8,3.14502038],[4011.9,0.25]]]
["bitfinex","ETHUSD",1734430839059,[[4009.3,2.86556105],[4009.1,1.5375],[4009.0,0.55],[4008.8,3.0],[4007.5,0.24983628]],[[4010.4,9.47785557],[4010.8,1.04304811],[4011.3,1.03682876],[4011.4,0.12469669],[4011.5,1.55524314]]]
["bitfinex","ETHUSD",1734430872355,[[4009.9,3.55],[4009.8,2.32473131],[4009.6,1.5308],[4009.4,0.12209016],[4009.1,1.03104557]],[[4010.9,0.86148367],[4011.0,8.85858433],[4011.1,1.6605],[4011.2,1.55524314],[4011.4,2.07365752]]]
["bitfinex","ETHUSD",1734430909931,[[4011.3,0.55],[4011.2,1.6063],[4011.0,3.0],[4010.9,2.32473131],[4010.2,0.24715912]],[[4012.0,0.86007177],[4012.1,8.3251672],[4012.2,1.03682876],[4012.3,1.5822],[4012.4,1.55524314]]]
["bitfinex","ETHUSD",1734430940237,[[4006.5,0.55],[4006.4,1.90070514],[4006.2,3.0],[4006.1,2.66161499],[4005.9,0.1279945]],[[4007.8,1.6041],[4007.9,0.94258556],[4008.1,7.82175557],[4008.5,2.32473131],[4008.8,3.0]]]
["bitfinex","ETHUSD",1734431013807,[[4007.1,1.18488882],[4006.9,3.0],[4006.8,1.6137],[4006.4,0.0853],[4005.8,2.06209114]],[[4008.2,1.6616],[4008.7,7.82175557],[4008.8,1.03682876],[4009.0,1.55524314],[4009.2,2.07365752]]]
["bitfinex","ETHUSD",1734431041225,[[4006.4,0.0853],[4005.2,1.6548],[4005.1,2.06209114],[4004.9,2.60053835],[4004.6,3.12064602]],[[4007.2,7.82175557],[4007.4,0.16653],[4007.5,1.03682876],[4007.7,1.55524314],[4007.8,2.32871142]]]
["bitfinex","ETHUSD",1734431092169,[[4006.6,2.32871142],[4006.4,3.0],[4006.3,1.531],[4005.9,0.55],[4004.7,2.56192742]],[[4007.2,8.74009354],[4007.8,1.04293848],[4008.0,1.56566582],[4008.2,2.08755443],[4008.4,2.60237506]]]
["bitfinex","ETHUSD",1734431145878,[[4006.6,1.1996],[4006.5,3.0],[4006.4,2.32871142],[4006.0,1.03104557],[4005.9,0.55627463]],[[4007.7,1.21664452],[4008.0,1.1683],[4008.2,1.56566582]]]
["bitfinex","ETHUSD",1734431208432,[[4005.4,0.8153],[4005.3,3.0],[4005.2,2.32871142],[4004.7,0.28308622],[4004.5,0.12681754]],[[4006.6,7.80053049],[4006.7,0.86327305],[4007.0,0.8322],[4007.1,0.78005305]]]
["bitfinex","ETHUSD",1734431235805,[[4005.2,0.7991],[4005.1,2.32871142],[4004.4,0.28308622],[4004.2,1.04303998],[4004.1,0.37733424]],[[4006.3,2.14884494],[4006.4,1.99100275],[4006.5,7.80053049],[4006.6,2.39298248]]]
["bitfinex","ETHUSD",1734431284876,[[4003.9,0.7721],[4003.1,1.04303998],[4003.0,0.1263771],[4002.9,4.8476462],[4002.7,2.33650938]],[[4004.5,1.53689042],[4004.6,2.22461845],[4004.7,0.7698],[4004.8,1.90398248],[4004.9,7.80053049]]]
["bitfinex","ETHUSD",1734431321660,[[4002.5,7.871378],[4002.4,0.7578],[4001.8,1.04219907],[4001.7,0.45037922],[4001.6,1.56455998]],[[4002.6,3.14497828],[4003.4,0.8077],[4004.0,1.04198832],[4004.2,1.56298248],[4004.3,3.0]]]
["bitfinex","ETHUSD",1734431364285,[[4002.9,0.28308622],[4002.7,0.94690841],[4002.5,1.34182235],[4002.3,1.56856081],[4001.7,0.41712928]],[[4004.2,0.9607441],[4004.5,4.32256248],[4004.6,1.04162041],[4004.8,6.71481071],[4005.0,37.48255349]]]
["bitfinex","ETHUSD",1734431422613,[[4001.7,0.167293],[4000.8,0.1235595],[4000.3,0.7749],[4000.1,3.0],[4000.0,1.04570721]],[[4002.8,0.822],[4002.9,3.0],[4003.0,5.15],[4003.2,2.33056384],[4003.3,0.55]]]
["bitfinex","ETHUSD",1734431485192,[[3998.1,0.55],[3998.0,1.04570721],[3997.9,3.0],[3997.8,2.77357261],[3997.4,2.6059758]],[[4000.4,0.67491009],[4000.6,6.19162041],[4000.7,2.33056384],[4000.9,2.08641428],[4001.1,2.59114215]]]
["bitfinex","ETHUSD",1734431531403,[[3998.5,0.55],[3998.4,1.04570721],[3998.3,3.43181858],[3998.2,1.56856081],[3998.1,2.09141442]],[[3999.4,0.8101],[4000.0,6.04162041],[4000.4,7.23641428]]]
["bitfinex","ETHUSD",1734431553683,[[3998.4,1.04571916],[3998.2,4.56856081],[3998.0,2.3990413],[3997.8,3.41905471],[3997.4,3.13782565]],[[3999.0,0.8166],[3999.9,1.55859066],[4000.0,11.71481071],[4000.2,2.08641428],[4001.2,9.14080943]]]
["bitfinex","ETHUSD",1734431604941,[[4003.0,0.55],[4002.3,0.60043012],[4001.9,0.14913252],[4001.8,0.7665],[4001.7,3.0]],[[4003.6,0.82],[4004.9,5.15],[4005.0,52.88608],[4005.1,6.70218425],[4005.2,4.89481071]]]
["bitfinex","ETHUSD",1734431654941,[[4004.2,0.55],[4004.1,3.0],[4004.0,0.55],[4003.9,0.30762688],[4003.7,0.7668]],[[4004.7,0.2555],[4005.0,39.56431078],[4005.1,3.33],[4005.2,3.33],[4005.3,6.66]]]
["bitfinex","ETHUSD",1734431660041,[[4004.5,3.0],[4004.0,0.55],[4003.9,0.9521514],[4003.6,0.41669041]],[[4005.0,42.66431078],[4005.1,3.33],[4005.2,3.5855],[4006.0,3.33]]]
["bitfinex","ETHUSD",1734431742528,[[4002.6,0.30761525],[4002.4,0.29707096],[4002.3,0.7914],[4002.0,0.12649202],[4001.7,1.0409181]],[[4003.6,0.8249],[4003.7,2.32692929],[4004.8,2.32692929],[4005.2,0.5],[4005.4,7.64667]]]
["bitfinex","ETHUSD",1734431796760,[[4005.2,57.37108027],[4005.1,0.12175271],[4004.9,3.63706279],[4004.5,4.29628042],[4004.3,1.27528674]],[[4005.3,8.43371489],[4005.7,3.1],[4006.0,1.55],[4006.1,1.55],[4007.0,7.5018]]]
["bitfinex","ETHUSD",1734431826192,[[4007.6,42.88186878],[4007.3,0.8184],[4007.0,1.03613284],[4006.8,1.55520332],[4006.7,0.2486771]],[[4007.7,4.65],[4007.8,1.55],[4008.2,12.405589],[4008.4,0.8773],[4008.8,2.32692929]]]
["bitfinex","ETHUSD",1734431869497,[[4006.2,13.067612],[4005.7,1.47573664],[4005.6,0.33937364],[4004.1,3.64654446],[4003.3,5.16425494]],[[4006.3,3.1],[4007.2,2.32692929],[4007.5,17.37553505],[4007.7,11.35],[4007.8,2.58518498]]]
["bitfinex","ETHUSD",1734431941825,[[4005.0,25.48719828],[4004.9,1.04215242],[4004.8,1.56301143],[4004.6,2.08397617],[4004.4,2.73270143]],[[4005.1,3.1],[4005.2,8.45714576],[4005.4,1.55],[4005.5,1.1808],[4006.1,1.55]]]
["bitfinex","ETHUSD",1734431953585,[[4005.1,32.65539849],[4005.0,1.31789376],[4004.9,3.13310085],[4004.6,3.65496817],[4004.5,0.12774068]],[[4005.2,6.62084576],[4005.4,1.55],[4006.1,2.7308],[4007.3,1.03518498],[4007.5,43.69277748]]]
["bitfinex","ETHUSD",1734432035356,[[4003.0,0.33585052],[4002.3,1.3123],[4001.9,0.3004638],[4001.8,1.55985571],[4001.6,2.08065317]],[[4004.0,1.2461],[4004.1,0.43297242],[4004.3,0.55],[4004.4,0.5],[4004.6,1.03518498]]]
["bitfinex","ETHUSD",1734432120297,[[4001.2,3.33585052],[4001.1,2.33239496],[4000.8,1.2582],[4000.5,0.3004638],[4000.0,2.33239496]],[[4001.9,1.3243],[4002.0,0.89],[4002.6,0.12809401],[4002.7,0.12272893],[4002.9,1.03518498]]]
["bitfinex","ETHUSD",1734432136092,[[4002.0,0.33585052],[4001.9,2.33239496],[4001.8,0.3004638],[4001.7,1.3273],[3999.3,5.85371619]],[[4002.9,1.3005],[4003.4,0.89],[4003.5,0.12614802],[4003.8,3.123],[4003.9,8.68275498]]]
["bitfinex","ETHUSD",1734432214021,[[4000.0,2.33239496],[3999.9,3.0],[3999.8,1.2948],[3999.2,0.26191786],[3998.1,0.25]],[[4000.9,1.2614],[4001.0,1.11754804],[4001.3,0.12408042],[4001.5,0.14862694],[4001.8,5.15]]]
["bitfinex","ETHUSD",1734432265850,[[3997.8,2.37677194],[3997.3,0.26191786],[3997.2,1.07817194],[3997.1,2.32142169],[3997.0,2.61939568]],[[3999.0,1.2291],[3999.1,0.89],[3999.2,1.17771685],[3999.4,2.82716816],[3999.6,3.78234344]]]
["bitfinex","ETHUSD",1734432311280,[[4000.5,1.07817194],[4000.2,1.2016],[3999.7,0.24076852],[3999.6,0.26191786]],[[4001.0,0.89],[4001.1,1.2439]]]
["bitfinex","ETHUSD",1734432395931,[[3999.8,2.33655783],[3999.3,3.0],[3999.2,1.2354],[3998.9,0.26191786],[3998.6,0.24076852]],[[4000.6,1.22486823],[4001.2,1.03518498],[4001.4,1.55277748],[4001.5,5.15],[4001.6,2.07036997]]]
["bitfinex","ETHUSD",1734432423154,[[3999.4,5.33655783],[3999.3,1.57146972],[3998.9,0.27880626],[3998.4,2.33655783],[3998.0,2.83018909]],[[4000.4,1.38292],[4000.8,0.12730507],[4001.1,0.12197771],[4001.3,6.18518498],[4001.5,1.55277748]]]
["bitfinex","ETHUSD",1734432484598,[[4000.7,2.33655783],[4000.4,0.62770931],[4000.3,0.02499544],[4000.1,3.0],[4000.0,1.1416]],[[4000.8,1.2011],[4001.3,1.03518498],[4001.5,1.55277748],[4001.7,2.07036997],[4001.9,2.59106451]]]
["bitfinex","ETHUSD",1734432554093,[[4001.7,2.33655783],[4001.5,1.1146],[4001.2,0.62770931],[4000.2,3.0],[4000.1,0.998342]],[[4002.7,1.26797197],[4002.9,0.63691971],[4003.1,0.12726227],[4003.2,5.15],[4003.4,1.03518498]]]
["bitfinex","ETHUSD",1734432594197,[[4003.2,3.0],[4003.1,3.44445783],[4002.5,0.31380626],[4002.3,0.31390305],[4001.6,4.417211]],[[4003.8,0.25879625],[4003.9,2.09838498],[4004.1,1.55277748],[4004.3,3.78121367],[4005.0,2.13824853]]]
["bitfinex","ETHUSD",1734432630985,[[4003.7,4.078],[4003.6,2.33655783],[4003.4,0.31380626],[4003.3,0.31390305],[4002.4,2.09007658]],[[4004.2,1.03694732],[4004.4,1.55542098],[4004.6,3.78849399],[4004.7,1.0633],[4004.8,2.5923683]]]
["bitfinex","ETHUSD",1734432676869,[[4004.0,1.0929],[4003.9,2.33655783],[4003.8,0.3289048],[4002.8,1.82907123],[4002.6,2.09007658]],[[4005.0,1.24716029],[4005.1,2.19634732],[4005.3,1.55542098],[4005.5,2.07389464],[4005.6,1.862022]]]
["bitfinex","ETHUSD",1734432744566,[[4004.8,1.0591],[4004.7,3.0],[4004.6,2.33655783],[4004.3,0.3289048],[4003.9,0.3414565]],[[4005.1,1.03694732],[4005.3,1.55542098],[4005.5,2.07389464],[4005.6,1.7204763],[4006.1,10.54870519]]]
["bitfinex","ETHUSD",1734432763891,[[4003.3,4.0591],[4003.2,2.33655783],[4003.0,0.3289048],[4002.8,0.3414565],[4002.0,2.35280706]],[[4004.1,1.03694732],[4004.3,1.55542098],[4004.4,1.0715],[4004.5,2.07389464],[4005.3,2.49669]]]
["bitfinex","ETHUSD",1734432826289,[[4006.2,14.13332967],[4005.9,1.56274937],[4005.7,2.09007658],[4005.5,2.87989189],[4005.1,3.12489369]],[[4006.3,2.5002375],[4007.5,42.14],[4007.7,52.82],[4007.8,4.88],[4008.0,7.7573]]]
["bitfinex","ETHUSD",1734432912546,[[4007.0,1.2251],[4006.9,0.36513423],[4006.8,0.3569565],[4006.3,4.55330664],[4006.1,5.09007658]],[[4007.7,45.18765757],[4007.8,4.88],[4007.9,5.15],[4008.0,7.8947],[4008.2,35.715589]]]
["bitfinex","ETHUSD",1734432938953,[[4007.6,45.84559296],[4007.3,1.2979],[4006.8,1.07378123],[4006.7,2.09007658]],[[4007.7,45.13765757],[4007.8,4.88],[4008.0,6.66],[4008.1,4.6432],[4008.2,35.715589]]]
["bitfinex","ETHUSD",1734432996798,[[4005.7,1.44040578],[4005.3,3.0],[4005.2,1.6075565],[4004.4,2.62857819],[4004.2,2.09007658]],[[4006.0,0.47073887],[4006.2,1.03694732],[4006.3,1.2555],[4006.4,1.55542098],[4006.6,2.33526054]]]
["bitfinex","ETHUSD",1734433099524,[[4004.9,0.30098971],[4004.4,1.3546],[4004.3,2.32940946],[4003.9,0.46374894],[4002.9,5.37]],[[4006.0,1.54062817],[4006.4,3.78295732],[4006.5,0.25],[4006.6,4.36345522],[4006.7,2.07389464]]]
["bitfinex","ETHUSD",1734433124304,[[4004.9,2.32979906],[4004.7,3.0],[4004.6,0.30096953],[4004.5,1.3866],[4004.0,0.24425612]],[[4005.5,0.23869473],[4005.6,1.35],[4005.9,1.03694732],[4006.0,1.55542098],[4006.2,2.07389464]]]
["bitfinex","ETHUSD",1734433194265,[[4006.2,3.30096953],[4006.1,2.32897847],[4005.7,1.55675612],[4004.8,2.32897847],[4004.5,0.25035548]],[[4006.5,0.63629038],[4006.6,1.03865125],[4006.8,2.86182098],[4007.0,2.07389464],[4007.4,1.71409746]]]
["bitfinex","ETHUSD",1734433240838,[[4005.5,2.32897847],[4005.3,1.3186],[4004.9,0.24425612],[4004.7,0.25035548],[4004.5,1.04381652]],[[4006.7,1.3133],[4006.8,0.85865819],[4006.9,1.03915269],[4007.0,0.28022497],[4007.1,1.55542098]]]
["bitfinex","ETHUSD",1734433265732,[[4005.3,0.55],[4005.2,2.32897847],[4004.9,4.60406953],[4004.1,0.24425612],[4003.4,0.25035548]],[[4005.6,1.4229],[4006.3,0.99756],[4006.8,5.4],[4006.9,1.03915269],[4007.1,4.30100098]]]
["bitfinex","ETHUSD",1734433312192,[[4005.1,1.3142],[4005.0,3.85096953],[4004.9,2.32897847],[4004.6,0.24425612],[4003.8,1.04381652]],[[4005.5,0.25945737],[4005.6,1.03915269],[4005.8,1.55542098],[4006.0,3.48899464],[4006.2,2.59708772]]]
["bitfinex","ETHUSD",1734433371535,[[4003.0,0.55],[4002.9,1.3127],[4002.4,2.32897847],[4001.6,2.57215126]],[[4004.0,0.18418258],[4004.1,0.15765442],[4004.4,3.91375],[4004.6,5.15],[4004.9,3.65426113]]]
["bitfinex","ETHUSD",1734433419222,[[4002.5,3.0],[4002.4,3.73027847],[4001.6,2.32897847],[4001.4,0.50566622],[4001.3,1.04381652]],[[4003.4,0.25348599],[4003.7,2.34976602],[4003.9,1.55542098],[4004.1,2.07389464],[4004.2,1.71486786]]]
["bitfinex","ETHUSD",1734433442092,[[4001.2,2.32897847],[4001.1,1.3265],[4000.9,0.55],[4000.4,0.23118818],[4000.1,3.0]],[[4001.9,0.18500973],[4002.0,0.14795173],[4002.2,2.32876602],[4002.4,1.55542098],[4002.6,4.78640982]]]
["bitfinex","ETHUSD",1734433502660,[[4004.0,3.55],[4003.9,3.63887847],[4003.5,2.32897847],[4003.3,0.25283445],[4003.1,0.27487151]],[[4004.5,1.03426602],[4004.7,1.55542098],[4004.8,2.07389464],[4005.0,2.59790421],[4005.1,1.3033]]]
["bitfinex","ETHUSD",1734433527793,[[4003.7,3.0],[4003.6,3.40097847],[4002.9,0.27487151],[4002.7,0.25283445],[4001.9,1.2936528]],[[4004.2,1.03426602],[4004.4,1.55542098],[4004.6,2.07389464],[4004.7,2.49707],[4004.8,1.0441]]]
["bitfinex","ETHUSD",1734433568183,[[4002.9,2.32897847],[4002.7,3.0],[4002.6,0.8083],[4002.4,0.25283445],[4002.0,0.27487151]],[[4003.7,1.03349665],[4003.9,1.55023544],[4004.0,0.8216],[4004.1,2.06698059],[4004.3,2.71134458]]]
["bitfinex","ETHUSD",1734433624212,[[4007.2,0.8477],[4007.1,2.32897847]],[[4008.0,6.66],[4008.1,3.33],[4008.8,0.7039],[4009.2,2.49428],[4009.7,2.49399]]]
["bitfinex","ETHUSD",1734433642711,[[4006.1,3.55],[4006.0,2.32897847],[4005.8,0.3006202],[4005.6,0.7743],[4005.3,5.37]],[[4006.9,0.7039],[4007.5,1.03349665],[4007.7,1.55023544],[4007.8,1.71796361],[4007.9,7.1181898]]]
["bitfinex","ETHUSD",1734433707946,[[4007.9,9.1688469],[4007.8,0.25],[4007.6,0.49269957],[4006.9,1.03771458],[4006.7,1.55656592]],[[4008.0,5.77679586],[4008.1,3.33],[4008.2,35.715589],[4009.6,0.8204],[4010.8,1.03349665]]]
["bitfinex","ETHUSD",1734433773870,[[4008.1,55.79288683],[4008.0,2.32897847],[4007.9,0.12403678],[4007.8,2.57184176],[4007.6,0.9963]],[[4008.2,0.08731214],[4009.2,0.8174],[4011.2,2.32897847],[4011.3,2.49301],[4011.8,2.61499268]]]
["bitfinex","ETHUSD",1734433785544,[[4010.5,3.0],[4010.4,18.908777],[4009.8,2.60920568],[4009.7,0.28825962]],[[4010.7,0.8174],[4011.8,0.31463785],[4012.0,2.32897847],[4012.4,2.49227],[4012.5,1.03289132]]]
["bitfinex","ETHUSD",1734433827504,[[4009.6,0.55],[4009.5,0.54631079],[4009.3,1.03011167],[4009.2,3.7888],[4009.1,1.54516751]],[[4010.6,0.8025],[4011.2,1.04208995],[4011.4,1.83282182],[4011.5,2.32416422],[4011.6,2.06578265]]]
["bitfinex","ETHUSD",1734433876860,[[4009.8,0.31685473],[4009.1,1.16901495]],[[4010.5,2.3756],[4010.8,1.55],[4010.9,1.55],[4011.0,3.1],[4011.1,19.98]]]
["bitfinex","ETHUSD",1734433912456,[[4009.9,22.77267382],[4009.8,2.32477658],[4009.7,2.37541964],[4009.6,0.28022721],[4009.5,2.07842619]],[[4010.0,10.83944011],[4010.2,3.1],[4010.5,4.65],[4010.8,1.55],[4010.9,2.343]]]
["bitfinex","ETHUSD",1734433969019,[[4011.7,24.525615],[4011.2,1.34456974],[4011.0,1.55025604],[4010.9,0.28131788],[4008.5,0.25836643]],[[4011.8,9.96642842],[4012.2,6.66],[4012.4,1.55],[4012.5,1.55],[4013.5,2.32127251]]]
["bitfinex","ETHUSD",1734434055365,[[4013.7,14.31036818],[4013.5,3.10645199],[4013.2,0.2488],[4013.1,3.62781064],[4012.7,4.7851876]],[[4013.8,18.05],[4014.1,1.55],[4014.2,1.55],[4014.9,1.285],[4016.1,3.3615882]]]
["bitfinex","ETHUSD",1734434060775,[[4013.7,12.42831],[4013.6,1.03568562],[4013.4,1.55329887],[4013.2,2.39498972],[4010.9,1.99120454]],[[4013.8,21.15],[4013.9,1.3427],[4014.1,1.55],[4014.2,1.55],[4015.4,2.32127251]]]
["bitfinex","ETHUSD",1734434124954,[[4014.5,13.10444748],[4014.4,4.03116719],[4014.1,3.48360168],[4013.8,1.28861476],[4013.4,0.44206675]],[[4014.6,17.05],[4014.9,7.75],[4015.4,1.07059263],[4015.5,1.3434],[4016.4,2.11090832]]]
["bitfinex","ETHUSD",1734434183603,[[4012.4,10.694737],[4012.3,0.55],[4012.2,3.27421703],[4012.1,0.25094674],[4012.0,1.5992]],[[4013.4,1.5856],[4013.5,6.58653166],[4013.6,2.31990156],[4013.8,0.25],[4014.0,1.8]]]
["bitfinex","ETHUSD",1734434254615,[[4013.9,7.620132],[4013.1,0.25307535],[4012.8,1.616],[4012.6,1.15765706],[4012.5,0.25094674]],[[4014.0,13.96271281],[4014.3,3.1],[4014.5,4.64999994],[4015.2,0.25],[4015.3,2.32243859]]]
["bitfinex","ETHUSD",1734434271455,[[4010.3,0.25094674],[4010.2,0.25136561],[4010.0,1.83227535],[4009.6,3.0],[4009.5,1.0293897]],[[4012.3,2.00792234],[4012.5,1.90722343],[4012.6,2.32243859],[4012.8,2.05],[4012.9,0.50034308]]]
["bitfinex","ETHUSD",1734434330316,[[4010.2,3.0],[4010.0,0.55],[4009.8,2.3234524],[4008.1,2.21043913],[4008.0,6.61663794]],[[4010.4,1.5468],[4010.5,0.69984256],[4010.7,3.74238415],[4010.8,1.70924145],[4010.9,1.55]]]
["bitfinex","ETHUSD",1734434431699,[[4007.9,4.285555],[4007.7,1.6576],[4007.3,1.04082997],[4007.1,1.56125096],[4006.9,2.31844288]],[[4008.5,10.65590278],[4008.6,7.34233981],[4008.8,1.55],[4009.1,1.55],[4009.5,2.59440146]]]
["bitfinex","ETHUSD",1734434477142,[[4007.1,0.55],[4007.0,5.32859505],[4006.9,1.5869],[4006.3,1.04082997],[4006.1,1.56125096]],[[4007.8,1.78060866],[4007.9,0.41408461],[4008.0,1.04440146],[4008.2,3.06894681],[4008.4,2.08128006]]]
["bitfinex","ETHUSD",1734434506851,[[4006.3,1.07421812],[4006.0,3.55],[4005.9,1.5869],[4005.6,1.07421812],[4005.3,0.23530801]],[[4006.6,2.15379842],[4006.7,1.80511631],[4006.8,1.6569],[4006.9,1.56700228],[4007.0,0.34975871]]]
["bitfinex","ETHUSD",1734434575968,[[4007.3,3.55],[4007.2,2.33156605],[4007.1,1.5772],[4006.4,2.33156605],[4005.7,0.22925127]],[[4008.3,1.77455256],[4008.4,1.5779],[4008.5,10.34208575],[4008.6,5.82553981],[4008.7,3.11700228]]]
["bitfinex","ETHUSD",1734434610369,[[4007.7,3.0],[4007.6,2.87656063],[4007.4,1.5701],[4006.8,0.25714457],[4006.4,2.32656063]],[[4008.1,2.15491978],[4008.2,2.42569681],[4008.4,3.07750228],[4008.5,10.4225654],[4008.8,4.15610983]]]
["bitfinex","ETHUSD",1734434675825,[[4009.9,3.55],[4009.8,2.32526546],[4009.2,1.5941],[4009.1,0.26539669],[4009.0,1.03929134]],[[4010.2,1.616],[4010.3,2.015],[4010.4,3.1],[4010.7,4.14121453],[4011.3,2.60566958]]]
["bitfinex","ETHUSD",1734434754782,[[4008.7,3.55],[4008.6,2.32526546],[4008.2,1.6157],[4008.1,0.26539669],[4008.0,2.32526546]],[[4009.7,1.92909545],[4010.0,0.32084],[4010.1,1.04121453],[4010.3,3.1118218],[4010.4,5.18242906]]]
["bitfinex","ETHUSD",1734434818982,[[4007.5,3.55],[4007.4,2.32526546],[4007.2,0.52254126],[4007.1,1.5174],[4005.3,2.58947426]],[[4009.2,1.6193],[4009.3,0.411338],[4009.4,2.49414],[4009.5,1.04121453],[4009.7,4.13708726]]]
["bitfinex","ETHUSD",1734434850654,[[4006.8,3.0],[4006.4,1.03929134],[4006.3,1.6118],[4006.2,1.55893702],[4006.0,2.30783396]],[[4008.1,1.6215],[4008.2,1.04121453],[4008.3,0.24820663],[4008.4,2.63619896],[4008.6,3.80686274]]]
["bitfinex","ETHUSD",1734434918497,[[4006.9,1.576],[4006.8,3.52254126],[4006.7,1.03929134],[4006.3,2.20488387],[4006.1,2.59646979]],[[4008.4,1.5056],[4008.5,0.86188044],[4008.6,1.04121453],[4008.8,1.5618218],[4008.9,5.15]]]
["bitfinex","ETHUSD",1734434939510,[[4006.7,0.55],[4006.6,1.4974],[4006.5,4.03929134],[4006.4,0.27450959],[4006.3,1.81608159]],[[4007.8,1.6232],[4008.2,1.04121453],[4008.3,1.5618218],[4008.5,2.08242906],[4008.6,1.72543133]]]
["bitfinex","ETHUSD",1734434999970,[[4008.0,1.58929134],[4007.9,3.0],[4007.8,1.55893702],[4007.6,2.07858269],[4007.4,2.87425164]],[[4008.7,1.6009],[4008.8,1.04121453],[4009.0,1.5618218],[4009.2,2.08242906],[4009.3,1.72889148]]]
["bitfinex","ETHUSD",1734435032121,[[4005.6,0.8502723],[4005.5,1.479],[4005.4,3.0],[4005.3,0.25714457],[4005.2,1.03653927]],[[4007.0,1.5381],[4007.9,1.04046355],[4008.0,1.07377215],[4008.1,4.05563533],[4008.2,5.15]]]
["bitfinex","ETHUSD",1734435075887,[[4005.1,0.55],[4005.0,0.3002723],[4004.9,4.03653927],[4004.8,1.4992],[4004.7,1.55480891]],[[4006.0,1.4836],[4006.3,1.04046355],[4006.5,1.56069533],[4006.7,2.0809271],[4006.9,2.61104453]]]
["bitfinex","ETHUSD",1734435150237,[[4003.0,0.55],[4002.9,0.26024956],[4002.8,1.03653927],[4002.7,4.55480891],[4002.5,2.19558489]],[[4004.1,1.4898],[4004.6,1.04046355],[4004.8,1.56069533],[4005.0,2.0809271],[4005.2,7.75986611]]]
["bitfinex","ETHUSD",1734435214910,[[4008.5,0.97666056],[4008.3,3.0],[4008.2,1.5666],[4007.6,1.03653927],[4007.4,1.55480891]],[[4010.6,1.6005],[4011.1,17.54519323],[4011.2,1.04046355],[4011.4,3.11069533],[4011.5,1.55]]]
["bitfinex","ETHUSD",1734435231930,[[4008.8,0.36756041],[4008.5,0.31573108],[4008.4,1.4719],[4008.0,4.32990834],[4007.9,5.37]],[[4009.9,1.5364],[4010.2,0.55],[4010.4,0.47005],[4010.6,1.04046355],[4010.7,3.1]]]
["bitfinex","ETHUSD",1734435296133,[[4005.6,0.63448367],[4005.4,4.03653927],[4005.3,3.12320891],[4005.1,2.07307855],[4004.1,5.71261462]],[[4006.3,1.539],[4007.0,6.70212526],[4007.2,1.92070614],[4007.4,2.0809271],[4007.5,0.12248938]]]
["bitfinex","ETHUSD",1734435317555,[[4004.3,1.03653927],[4004.2,0.31573108],[4004.0,0.57890933],[4003.9,3.52947855]],[[4005.9,1.5993],[4006.0,1.52021441],[4006.6,7.75866569]]]
["bitfinex","ETHUSD",1734435360644,[[4003.5,0.31573108],[4003.1,0.31761216],[4003.0,1.03653927],[4002.9,0.12312772],[4002.8,4.81497414]],[[4004.0,1.74669],[4005.1,1.04046355],[4005.3,1.56069533],[4005.4,0.55],[4005.5,9.7275471]]]
["bitfinex","ETHUSD",1734435427020,[[4001.5,0.02],[4001.2,3.55],[4001.1,2.33488177],[4000.7,0.1662651],[4000.6,1.4686]],[[4002.9,1.5366],[4003.0,0.17977464],[4003.2,1.04046355],[4003.4,4.01788991],[4003.7,2.59464493]]]
["bitfinex","ETHUSD",1734435470050,[[4003.5,0.55],[4003.4,1.4116],[4003.3,3.0],[4003.2,2.33488177],[4002.2,1.03653927]],[[4004.4,3.19509432],[4004.6,2.98989533],[4004.8,7.2309271],[4004.9,0.12463103],[4005.0,2.60601965]]]
["bitfinex","ETHUSD",1734435489488,[[4003.0,0.55],[4002.9,1.5109],[4002.5,3.0],[4002.4,2.33488177],[4001.8,1.03653927]],[[4003.2,0.8630478],[4003.3,2.33505012],[4003.4,1.5033],[4003.5,1.75103964],[4003.7,2.0809271]]]
["bitfinex","ETHUSD",1734435539166,[[4002.5,0.55],[4002.4,1.3982],[4001.6,0.02],[4001.4,4.03653927],[4001.3,2.33488177]],[[4002.6,2.67277968],[4002.7,1.56069533],[4002.8,2.5133491],[4003.0,2.60501241],[4003.3,1.72424195]]]
["bitfinex","ETHUSD",1734435605832,[[4005.8,0.55],[4005.7,1.4675],[4005.1,3.0],[4005.0,1.07740499],[4004.7,0.0048103]],[[4006.2,1.34356087],[4006.3,0.29783686],[4006.4,1.0425245],[4006.5,1.07740499],[4006.6,1.56382985]]]
["bitfinex","ETHUSD",1734435624346,[[4007.1,0.55],[4007.0,1.3208],[4006.7,3.0],[4006.6,1.07740499],[4005.7,1.03653927]],[[4007.2,2.15733147],[4007.3,1.56382985],[4007.5,3.80586459],[4007.7,2.60984568],[4008.0,1.07740499]]]
["bitfinex","ETHUSD",1734435697565,[[4006.4,3.55],[4006.3,2.33087409],[4006.1,1.2523],[4006.0,0.30619666],[4005.4,0.25560852]],[[4006.9,1.29468356],[4007.0,1.04432416],[4007.1,0.86312237],[4007.2,1.56654318],[4007.4,2.0809271]]]
["bitfinex","ETHUSD",1734435727513,[[4005.7,1.2265],[4005.0,3.0],[4004.9,2.33087409],[4004.8,1.34273593],[4004.7,0.26041882]],[[4006.5,1.90610473],[4006.6,3.12030076],[4006.7,1.258],[4006.8,2.0809271],[4006.9,1.72356114]]]
["bitfinex","ETHUSD",1734435745962,[[4006.3,1.2085],[4005.8,3.0],[4005.7,2.33087409],[4005.6,1.03653927],[4005.4,1.86100557]],[[4006.8,1.04432416],[4007.0,1.56654318],[4007.2,2.0809271],[4007.3,2.97982203],[4007.7,3.13036204]]]
["bitfinex","ETHUSD",1734435797979,[[4002.6,0.7917],[4002.2,0.30619666],[4002.1,2.33356356],[4001.8,0.25560852],[4001.6,0.02]],[[4004.2,2.49738],[4004.3,1.29209089],[4004.4,2.33356356],[4004.5,6.71654318],[4004.7,4.5780271]]]
["bitfinex","ETHUSD",1734435855656,[[4001.6,0.02],[4001.3,0.55],[4001.2,0.7724],[4001.0,1.07688794],[4000.8,3.0]],[[4002.3,1.43964359],[4002.4,0.28698],[4002.5,4.06501318],[4002.6,1.07688794],[4002.7,7.2309271]]]
["bitfinex","ETHUSD",1734435904316,[[4002.9,1.07703856],[4002.8,0.55],[4002.7,0.8014],[4002.1,3.0],[4002.0,1.07703856]],[[4003.5,2.67948977],[4003.6,1.04149792],[4003.8,2.09194688],[4004.0,7.23299584],[4004.9,6.64216824]]]
["bitfinex","ETHUSD",1734435911949,[[4002.5,1.07703856],[4002.3,0.8014],[4002.0,1.07703856],[4001.0,1.04378121]],[[4002.9,2.15248227],[4003.0,1.83955634],[4003.2,1.78908631],[4003.3,5.15],[4003.4,2.97888568]]]
["bitfinex","ETHUSD",1734435985078,[[4000.4,1.07796462],[3999.9,0.55],[3999.8,0.8221],[3999.7,3.0],[3999.6,1.07796462]],[[4000.5,1.39180015],[4000.7,1.60368822],[4000.8,1.87849176],[4001.0,2.08299584],[4001.9,0.12815741]]]
["bitfinex","ETHUSD",1734436024545,[[3999.7,0.8078],[3999.4,2.33628115],[3999.1,1.04378121],[3998.9,1.8213711],[3998.8,2.08756243]],[[4000.7,3.80386462],[4000.8,0.5297],[4000.9,2.06703563],[4001.0,0.26077283],[4001.1,2.08299584]]]
["bitfinex","ETHUSD",1734436051489,[[4000.2,3.12174994],[4000.1,3.0],[3999.3,0.1266971],[3999.1,0.25569928],[3998.8,0.22180829]],[[4001.1,2.749235],[4001.3,6.19311684],[4001.5,1.56461147],[4001.6,0.0297],[4002.6,9.39363434]]]
["bitfinex","ETHUSD",1734436112394,[[3997.8,0.8009],[3997.7,3.0],[3997.6,2.33524994],[3996.8,2.33524994],[3996.7,0.1649417]],[[3998.3,1.56681588],[3998.4,0.36498117],[3998.5,2.08299584],[3998.6,0.0297]]]
["bitfinex","ETHUSD",1734436130253,[[3996.5,0.7883],[3996.2,3.0],[3995.9,2.33524994],[3995.1,0.25569928]],[[3997.4,0.88974545],[3997.5,5.15],[3997.6,1.04155345],[3997.8,1.56681588],[3997.9,2.08299584]]]
["bitfinex","ETHUSD",1734436175799,[[3996.0,2.33524994],[3995.9,3.0],[3995.8,0.7712],[3995.7,0.55],[3995.2,2.33524994]],[[3996.4,1.04155345],[3996.6,1.56681588],[3996.7,1.72466604],[3996.8,2.58299584],[3997.0,2.60418335]]]
["bitfinex","ETHUSD",1734436220114,[[3994.2,2.34308785],[3993.9,0.8043],[3993.6,2.34308785],[3993.4,1.04378121],[3993.2,1.84095443]],[[3995.1,3.19419639],[3995.3,1.56681588],[3995.5,2.08299584],[3995.6,0.0797],[3995.7,2.60394769]]]
["bitfinex","ETHUSD",1734436273013,[[3992.9,3.0],[3992.8,3.12098785],[3992.7,0.1649417],[3992.3,1.04378121],[3992.1,3.33298567]],[[3993.5,0.86254266],[3993.6,2.33562894],[3993.8,1.56681588],[3993.9,1.72492466],[3994.0,2.08299584]]]
["bitfinex","ETHUSD",1734436291485,[[3991.0,3.7432],[3990.9,2.34308785],[3990.0,5.0],[3989.7,0.12609889],[3989.6,0.24194928]],[[3992.0,0.72978619],[3992.1,0.0797],[3992.3,5.15],[3992.6,1.04182754],[3992.7,2.08764043]]]
["bitfinex","ETHUSD",1734436338728,[[3988.0,2.34308785],[3987.9,3.0],[3987.8,0.8113],[3986.8,0.29134118],[3986.7,0.12708016]],[[3989.3,0.8173],[3989.4,0.65095],[3989.5,5.15],[3989.7,2.50646],[3989.8,0.386571]]]
["bitfinex","ETHUSD",1734436376356,[[3988.9,0.7891],[3988.8,2.89612752],[3988.5,3.0],[3987.5,0.24983628],[3987.2,0.25]],[[3990.2,5.63399511],[3990.7,0.7588],[3991.0,2.63132341],[3991.4,3.54725754],[3991.6,4.4629434]]]
["bitfinex","ETHUSD",1734436403803,[[3992.7,0.8102],[3992.0,2.89612752],[3990.3,0.24983628],[3990.1,0.25],[3989.3,0.25]],[[3994.0,5.15],[3994.1,0.52748077],[3994.2,0.1248077]]]
["bitfinex","ETHUSD",1734436445510,[[3993.3,3.8177],[3993.2,2.34410511],[3992.3,1.03104554],[3992.1,1.54656831],[3992.0,2.34410511]],[[3994.1,1.04054771],[3994.3,1.56082156],[3994.4,1.72010473],[3994.5,2.8562738],[3994.9,2.50321]]]
["bitfinex","ETHUSD",1734436523868,[[3991.1,5.34410511],[3991.0,0.29947425],[3990.9,0.7989],[3990.6,0.29046644],[3990.5,0.12704854]],[[3992.7,0.8069],[3992.8,1.03856546],[3992.9,0.91339455],[3993.0,4.06524156],[3993.1,5.15]]]
["bitfinex","ETHUSD",1734436531604,[[3991.9,2.34410511],[3991.8,3.0],[3991.7,0.7989],[3991.1,0.58994069],[3990.3,2.1520554]],[[3992.6,0.8069],[3993.6,6.18856546],[3993.7,2.50398],[3993.8,1.56082156],[4017.1,6.25491671]]]
["bitfinex","ETHUSD",1734436609733,[[3996.4,3.7906],[3996.3,2.34135522],[3995.5,1.03104554],[3995.4,0.29947425],[3995.3,1.959677]],[[3997.4,1.79536546],[3997.6,1.56082156],[3997.8,2.08109542],[3998.0,2.59682474]]]
["bitfinex","ETHUSD",1734436671440,[[3992.5,0.7617],[3992.1,3.0],[3992.0,2.34398981],[3991.9,0.58994069],[3991.6,0.12404269]],[[3993.8,0.7619],[3993.9,0.55],[3994.1,0.13097],[3994.2,5.15],[3994.5,2.50349]]]
["bitfinex","ETHUSD",1734436678531,[[3993.4,3.7862],[3993.3,2.34398981],[3992.8,0.29046644],[3992.7,0.42704485],[3991.8,1.28104554]],[[3993.8,5.15],[3994.6,0.7877],[3995.2,2.62968458],[3995.5,1.03856546],[3995.9,2.20886696]]]
["bitfinex","ETHUSD",1734436733460,[[3995.0,0.8183],[3994.0,2.34398981],[3993.4,0.95043304],[3993.2,0.1269603],[3993.1,1.03104554]],[[3995.8,0.85442792],[3995.9,0.19544706],[3996.0,6.73856546],[3996.2,1.56082156],[3996.3,2.87919542]]]
["bitfinex","ETHUSD",1734436800680,[[3991.8,0.8018],[3991.3,3.0],[3991.2,2.34398981],[3990.5,0.29947425],[3990.4,2.34398981]],[[3992.4,0.85500808],[3992.5,0.22356318],[3992.6,1.03502429],[3992.7,1.56082156],[3992.8,0.34559941]]]
["bitfinex","ETHUSD",1734436816239,[[3993.3,0.8018],[3992.9,3.0],[3992.8,2.34398981],[3991.7,0.12760745],[3991.4,1.54656831]],[[3993.7,1.19814446],[3993.8,1.03502429],[3994.0,1.82040614],[3994.2,3.79098591],[3994.3,2.50356]]]
["bitfinex","ETHUSD",1734436879269,[[3993.2,0.8268],[3993.1,3.0],[3993.0,2.34398981],[3992.4,0.28030758],[3992.3,1.69432256]],[[3993.8,1.03669811],[3994.0,1.55504717],[3994.2,3.78942942],[3994.4,2.5942026]]]
["bitfinex","ETHUSD",1734436913689,[[3991.8,2.34398981],[3991.7,0.7736],[3991.2,0.30300737],[3990.9,0.01491066],[3990.8,0.12545564]],[[3993.1,0.328562],[3993.2,0.7814],[3993.6,8.69173141],[3993.8,1.55652212],[3994.0,2.07536283]]]
["bitfinex","ETHUSD",1734436929659,[[3988.1,0.8129],[3987.3,2.47065787],[3986.5,0.25],[3986.3,0.24983628],[3985.2,1.24213901]],[[3989.5,2.50661],[3989.7,0.8242],[3989.8,2.34398981],[3989.9,0.55],[3990.0,0.6631362]]]
["bitfinex","ETHUSD",1734436963843,[[3987.8,0.81850278],[3987.7,3.0],[3987.6,2.89213895],[3986.5,0.12562574],[3986.2,0.27580758]],[[3988.0,0.5],[3989.1,1.03768141],[3989.2,6.70652212],[3989.4,2.86536283],[3990.7,4.26097953]]]
["bitfinex","ETHUSD",1734437025467,[[3989.3,0.7664],[3989.2,2.8903086],[3988.9,3.0],[3988.4,0.30300737],[3988.3,1.03996976]],[[3990.7,5.15]]]
["bitfinex","ETHUSD",1734437035823,[[3989.3,3.7664],[3989.2,2.34902432],[3988.3,0.12290404],[3988.2,1.03996976],[3988.1,1.57166046]],[[3990.1,0.18948085],[3990.2,1.03768141],[3990.4,1.55652212],[3990.5,0.8252],[3990.6,2.07536283]]]
["bitfinex","ETHUSD",1734437084854,[[3989.1,0.8135],[3988.7,3.0],[3988.6,2.34902432],[3988.0,0.12698865],[3987.7,0.12796044]],[[3989.7,1.28595655],[3989.8,1.50463805],[3990.0,2.41382649],[3990.2,2.07536283],[3990.3,4.30577656]]]
["bitfinex","ETHUSD",1734437141436,[[3990.5,0.7533],[3989.6,3.0],[3988.8,0.12602275],[3988.1,1.53980604]],[[3991.5,0.7653],[3991.9,1.27724996],[3992.0,6.18768141],[3992.1,0.842688]]]
["bitfinex","ETHUSD",1734437179250,[[3990.7,0.8],[3989.9,3.0],[3989.8,2.34902432],[3989.1,0.60674984],[3988.9,0.25]],[[3991.9,0.5278008],[3992.0,5.15],[3992.1,0.128008],[3992.3,1.03326911],[3992.4,4.67302799]]]
["bitfinex","ETHUSD",1734437208771,[[3987.9,0.7826],[3987.2,2.89283672],[3986.0,0.12550676],[3985.9,0.25],[3985.7,0.24983628]],[[3989.2,5.15],[3989.3,0.8157],[3989.6,3.0166069],[3989.7,4.03326911],[3989.8,1.54990367]]]
["bitfinex","ETHUSD",1734437265097,[[3987.2,0.8],[3987.1,0.005],[3987.0,3.0],[3986.9,2.35141701],[3986.5,1.04924073]],[[3988.0,7.04906254],[3988.2,2.84851079],[3988.3,1.71889244],[3988.4,2.77183245],[3989.0,5.26727341]]]
["bitfinex","ETHUSD",1734437309660,[[3989.7,0.8],[3989.5,0.55],[3989.2,3.0],[3989.1,2.34951256],[3988.2,1.04924073]],[[3991.0,5.15],[3991.5,1.81911422],[3991.6,2.63188669],[3991.7,3.90878389],[3992.0,2.58820449]]]
["bitfinex","ETHUSD",1734437328211,[[3991.4,0.7855],[3991.3,3.0],[3991.2,2.34951256],[3991.1,0.55],[3990.4,2.34951256]],[[3993.2,5.15],[3993.3,2.34951256],[3993.4,0.7822],[3993.5,1.03951422],[3993.6,3.0]]]
["bitfinex","ETHUSD",1734437391213,[[3984.7,1.4992],[3984.2,3.0],[3984.1,2.35434521],[3983.9,0.13062293],[3983.2,0.16323664]],[[3986.0,6.09702442],[3986.2,1.81151422],[3986.3,2.50864],[3986.4,1.55927133],[3986.5,2.35434521]]]
["bitfinex","ETHUSD",1734437418988,[[3984.7,1.4992],[3984.0,0.13064793],[3983.9,3.0],[3983.8,2.35434521],[3983.6,1.04924073]],[[3985.1,1.90410553],[3985.2,1.03951422],[3985.3,5.15],[3985.4,2.12396796],[3985.6,2.07902844]]]
["bitfinex","ETHUSD",1734437455684,[[3985.1,0.55],[3985.0,3.0],[3984.9,2.89884263],[3984.3,1.04924073],[3984.1,1.5738611]],[[3986.4,0.64655],[3986.6,5.15],[3986.7,0.8005],[3986.9,1.0362927],[3987.1,1.55556032]]]
["bitfinex","ETHUSD",1734437496981,[[3983.5,0.13066381],[3983.2,1.03914606],[3983.1,3.0],[3983.0,2.89884263],[3982.3,0.12260732]],[[3984.9,5.9],[3985.3,2.50922],[3985.5,1.0362927],[3985.7,1.68360794],[3987.2,4.27195794]]]
["bitfinex","ETHUSD",1734437557636,[[3981.6,0.13071564],[3981.2,3.0],[3981.1,2.89818945],[3980.7,0.1649417],[3980.3,1.17321937]],[[3982.8,5.15],[3982.9,0.7503],[3983.0,0.841078],[3983.2,2.51054],[3983.7,4.0362927]]]
["bitfinex","ETHUSD",1734437577452,[[3982.1,2.35833632],[3980.9,3.0],[3980.8,2.90833632],[3980.7,0.29568748],[3980.2,1.21198064]],[[3982.5,0.822],[3982.8,5.15],[3982.9,0.332971],[3983.5,2.51041],[3983.7,2.63799464]]]
["bitfinex","ETHUSD",1734437633652,[[3981.9,2.35833632],[3981.7,0.13071803],[3981.5,3.0],[3981.4,0.9659],[3981.0,1.04924073]],[[3982.6,0.7879],[3983.4,4.43686859],[3983.5,0.25103],[3983.8,2.25916],[3984.0,1.0362927]]]
["bitfinex","ETHUSD",1734437685068,[[3986.0,2.35833632],[3985.7,3.0],[3985.6,0.34398774],[3985.2,0.37575401],[3984.5,0.62450098]],[[3987.0,4.94303573],[3987.1,0.7685],[3987.6,0.78395228],[3988.1,2.5075],[3988.2,0.12776717]]]
["bitfinex","ETHUSD",1734437703201,[[3986.3,2.35833632],[3986.1,3.0],[3986.0,0.55],[3985.7,0.34398774],[3985.2,1.42499474]],[[3987.3,0.8119],[3987.4,4.17623472],[3987.8,2.50764],[3988.4,2.50731],[3988.5,3.39462902]]]
["bitfinex","ETHUSD",1734437739571,[[3985.6,3.55],[3985.5,2.35833632],[3985.2,1.04924073],[3985.0,1.91784884],[3984.8,2.09848147]],[[3986.4,0.7988],[3986.6,4.66],[3987.0,0.95149662],[3987.5,3.5441527],[3987.6,1.55556032]]]
["bitfinex","ETHUSD",1734437806303,[[3993.5,0.55],[3993.4,0.37150866],[3993.3,3.9426465],[3993.2,2.35833632],[3992.3,1.29907701]],[[3995.1,4.66],[3995.2,0.796365],[3995.4,0.8007],[3995.6,4.86111632],[3996.2,2.50242]]]
["bitfinex","ETHUSD",1734437812005,[[3994.2,0.55],[3994.1,3.0],[3994.0,2.35833632],[3993.8,0.37150866],[3993.7,0.3926465]],[[3995.4,4.66],[3995.8,0.8131],[3996.1,2.50245],[3996.4,2.48341851],[3996.6,2.50216]]]
["bitfinex","ETHUSD",1734437885108,[[3995.3,0.55],[3995.2,1.04924073],[3995.1,3.0],[3995.0,3.91706872],[3994.9,0.37150866]],[[3996.7,0.1649417],[3996.8,0.8077],[3997.3,4.66],[3997.5,3.37950032],[3997.7,1.55556032]]]
["bitfinex","ETHUSD",1734437887412,[[3995.5,1.3976669],[3995.4,3.0],[3995.3,2.32074108],[3995.1,1.5738611],[3995.0,2.34320762]],[[3996.6,4.66],[3996.7,0.1649417],[3996.8,0.8077],[3997.2,2.50175],[3997.3,1.0362927]]]
["bitfinex","ETHUSD",1734437953639,[[3994.8,0.55],[3994.7,0.34817532],[3994.6,3.0],[3994.5,2.34320762],[3994.2,1.04349321]],[[3996.2,0.8095],[3996.6,4.66],[3996.8,2.34320762],[3997.5,2.71741169],[3998.2,5.60956235]]]
["bitfinex","ETHUSD",1734437996432,[[3996.4,2.1182271],[3996.3,4.04349321],[3996.2,2.89320762],[3996.1,1.56523982],[3995.9,2.08761147]],[[3997.0,0.7994],[3997.6,4.66],[3998.3,3.5373627],[3998.4,1.55556032],[3998.8,10.38096263]]]
["bitfinex","ETHUSD",1734438014153,[[3996.6,3.1711038],[3996.5,1.5718155],[3996.2,5.08761147],[3996.1,2.61933318],[3996.0,0.34817532]],[[3997.3,0.8017],[3997.8,6.21556032],[3998.0,2.07902844],[3998.1,2.50119]]]
["bitfinex","ETHUSD",1734438063783,[[3997.7,0.55],[3997.6,0.34817532],[3997.5,2.69602638],[3996.8,1.04600567],[3996.6,2.56900851]],[[3998.8,0.83883175],[3999.0,0.54467],[3999.3,4.66],[3999.4,2.50037],[3999.9,4.84332762]]]
["bitfinex","ETHUSD",1734438123977,[[3991.4,2.34320762],[3990.7,0.12988127],[3990.5,0.91360606],[3990.4,3.34404762],[3990.1,1.04600567]],[[3992.4,0.80841671],[3993.3,2.50419],[3993.8,4.66],[3993.9,4.84705762],[3994.1,3.25]]]
["bitfinex","ETHUSD",1734438175878,[[3995.3,0.84671702],[3995.2,0.55],[3995.1,2.34320762],[3995.0,1.04600567],[3994.9,3.0]],[[3995.7,0.8166],[3996.4,4.66],[3997.1,2.50187],[3997.2,1.0362927],[3997.4,1.55556032]]]
["bitfinex","ETHUSD",1734438216176,[[3994.3,0.058],[3993.7,2.34320762],[3993.6,3.0],[3993.5,1.04600567],[3993.4,0.12275526]],[[3994.9,0.03892485],[3995.0,0.785],[3995.1,0.54845965],[3995.2,4.66],[3995.7,2.96869]]]
["bitfinex","ETHUSD",1734438271128,[[3994.3,0.058],[3993.5,1.04600567],[3993.3,6.4681348],[3993.1,2.09201135],[3992.9,2.62254839]],[[3994.4,8.18708037],[3994.5,0.8033],[3994.6,4.05898032],[3994.7,0.12706776],[3994.8,2.07902844]]]
["bitfinex","ETHUSD",1734438324302,[[3995.7,2.34298978],[3995.5,3.0],[3995.4,0.7658],[3994.9,0.1279598],[3994.4,1.04535006]],[[3996.9,0.02693532],[3997.0,5.4238],[3997.5,2.50157],[3998.0,2.50125],[3998.1,4.97398978]]]
["bitfinex","ETHUSD",1734438352615,[[3996.1,0.38683363],[3995.7,2.34298978],[3995.5,1.82645661],[3995.3,4.56578491],[3995.2,2.08771322]],[[3996.7,0.02507697],[3996.8,0.7721],[3996.9,5.20572594],[3997.3,2.50169],[3997.6,1.03835414]]]
["bitfinex","ETHUSD",1734438404028,[[3995.2,0.72049398],[3995.0,3.0],[3994.9,2.34092249],[3994.8,1.86965661]],[[3996.0,0.02473658],[3996.1,0.7693],[3996.5,4.66],[3997.5,5.88087663]]]
["bitfinex","ETHUSD",1734438473328,[[3997.1,0.84876063],[3996.8,1.04385661],[3996.6,1.56578491],[3996.5,4.74699434],[3995.9,3.14194286]],[[3997.6,1.52543185],[3997.8,4.88242],[3997.9,0.2022],[3998.0,1.03835414],[3998.2,1.55753122]]]
["bitfinex","ETHUSD",1734438484655,[[3997.1,0.84899563],[3997.0,1.04385661],[3996.9,1.27349345],[3996.8,1.56578491],[3996.7,2.34092249]],[[3997.6,0.87042911],[3997.8,4.66],[3997.9,0.2022],[3998.0,1.03835414],[3998.2,1.55753122]]]
["bitfinex","ETHUSD",1734438529317,[[3996.8,3.13604719],[3996.6,1.56578491],[3996.5,1.08008852],[3996.4,2.08771322],[3996.2,2.61966535]],[[3997.2,0.04696398],[3997.3,0.7813],[3997.6,4.66],[3997.9,1.55753122]]]
["bitfinex","ETHUSD",1734438578583,[[3999.9,19.87091908],[3999.6,2.33838833],[3999.5,0.12430788],[3999.4,1.04770117],[3999.3,1.56578491]],[[4000.0,0.1],[4000.7,0.1649417],[4001.2,0.8324],[4001.5,4.66],[4002.3,2.62589339]]]
["bitfinex","ETHUSD",1734438608517,[[3999.3,3.8325659],[3999.2,2.33838833],[3999.1,1.04770117],[3998.9,1.56578491],[3998.7,2.86721322]],[[4000.5,0.789],[4000.6,0.58766487],[4000.9,4.55340794],[4001.5,2.33838833]]]
["bitfinex","ETHUSD",1734438649796,[[4000.6,2.08140547],[4000.5,3.0],[4000.4,3.3860895],[4000.2,1.56578491],[4000.0,2.08771322]],[[4001.2,0.8317],[4002.1,4.45340794],[4002.3,0.12778837],[4002.5,2.33838833],[4002.6,1.03835414]]]
["bitfinex","ETHUSD",1734438680130,[[4000.8,2.08732352],[4000.7,1.04770117],[4000.6,3.0],[4000.5,2.64363925],[4000.4,2.08771322]],[[4001.0,0.8269],[4001.6,1.03835414],[4001.7,4.45340794],[4001.8,1.55753122],[4001.9,1.07785434]]]
["bitfinex","ETHUSD",1734438766188,[[4002.7,0.55],[4002.6,0.33161375],[4002.5,3.8052],[4002.4,2.33690145],[4002.3,1.17574567]],[[4003.3,0.7524],[4003.8,4.45340794],[4004.7,0.1649417],[4004.9,2.33690145],[4005.1,0.12734793]]]
["bitfinex","ETHUSD",1734438784395,[[4002.9,2.05797743],[4002.8,1.37739304],[4002.6,4.56578491],[4002.5,2.33690145],[4002.4,2.08771322]],[[4003.7,0.85427178],[4004.0,4.45340794],[4004.2,1.03835414],[4004.4,1.55753122],[4004.5,0.64568467]]]
["bitfinex","ETHUSD",1734438837826,[[4004.5,0.55],[4004.4,3.0],[4004.3,3.12070145],[4004.1,0.31035251],[4003.4,0.3091421]],[[4005.9,0.8145],[4006.0,0.13931558],[4006.1,0.04714584],[4006.2,0.53150997],[4006.4,4.45340794]]]
["bitfinex","ETHUSD",1734438898084,[[4006.3,1.03430957],[4006.1,2.62574975],[4005.9,2.06861914],[4005.7,3.39003183],[4005.5,0.31035251]],[[4007.4,0.7913],[4007.5,0.18775854],[4007.6,1.03997292],[4007.7,5.3171089],[4007.8,2.63424478]]]
["bitfinex","ETHUSD",1734438913726,[[4007.7,0.18520412],[4007.5,0.55],[4007.3,1.03430957],[4007.1,1.55146435],[4007.0,3.0]],[[4008.4,0.8218],[4008.6,1.03997292],[4008.7,0.1649417],[4008.8,6.01336732],[4009.0,2.07994584]]]
["bitfinex","ETHUSD",1734438971226,[[4003.9,0.55],[4003.8,1.03430957],[4003.7,4.1172421],[4002.7,0.997657],[4002.6,0.22014365]],[[4005.4,0.58562491],[4005.5,0.4905213],[4005.7,4.45340794],[4005.8,2.32925473],[4005.9,2.49633]]]
["bitfinex","ETHUSD",1734438977809,[[4004.5,0.55],[4004.4,2.04640188],[4004.3,0.55],[4004.2,4.03430957],[4004.1,1.11305251]],[[4005.4,0.786],[4006.1,2.32925473],[4006.2,1.03997292],[4006.4,1.55995938],[4006.5,2.49596]]]
["bitfinex","ETHUSD",1734439059639,[[4005.7,3.55],[4005.6,2.32925473],[4005.1,0.7641],[4005.0,0.68315183],[4004.2,1.24710728]],[[4007.0,0.7698],[4007.1,0.06070678],[4007.5,0.52232079],[4007.7,4.45340794],[4008.0,3.0]]]
["bitfinex","ETHUSD",1734439087708,[[4002.9,0.18509391],[4002.6,2.32925473],[4002.5,1.03430957],[4002.4,2.36636435],[4002.2,2.06861914]],[[4003.8,0.7591],[4003.9,0.0545882],[4004.1,0.5445493],[4004.4,4.45340794],[4004.6,2.49718]]]
["bitfinex","ETHUSD",1734439102746,[[4002.0,2.32925473],[4001.6,3.0],[4001.2,0.12593275],[4000.9,0.12497254],[3999.6,3.09915656]],[[4002.8,0.8293],[4003.4,4.45340794],[4003.9,2.49757],[4004.1,0.5445493],[4016.6,14.78371109]]]
["bitfinex","ETHUSD",1734439160915,[[3999.6,3.2828235],[3999.5,2.33350961],[3999.4,3.0],[3999.3,1.07183893],[3999.1,1.03430957]],[[4000.7,0.8316],[4001.5,0.1],[4001.7,4.83244961],[4002.1,0.25111905]]]
["bitfinex","ETHUSD",1734439208475,[[3999.8,5.17982875]],[[4001.9,0.8323],[4002.2,0.1],[4002.3,3.37893415],[4002.5,3.0]]]
["bitfinex","ETHUSD",1734439225801,[[4002.0,0.48321623],[4001.6,0.2478129],[4001.4,0.7874],[4001.3,0.5],[4001.2,3.0]],[[4002.3,0.7692],[4002.9,0.1],[4003.0,0.1230394],[4003.2,1.04542454],[4003.4,1.56867893]]]
["bitfinex","ETHUSD",1734439290316,[[4002.4,3.8312],[4002.3,2.33350961],[4002.1,0.28603676],[4002.0,1.03430957],[4001.9,2.37828867]],[[4003.6,0.7723],[4004.3,2.59732],[4004.5,1.69261741],[4004.7,4.42556363]]]
["bitfinex","ETHUSD",1734439326294,[[4002.9,0.83494548],[4002.7,1.03430957],[4002.6,3.0],[4002.5,3.88497396],[4002.3,2.83771914]],[[4003.3,0.7597],[4003.9,1.04542454],[4004.0,0.1],[4004.1,1.56867893],[4004.3,4.58942402]]]
["bitfinex","ETHUSD",1734439346637,[[4002.6,4.03430957],[4002.5,0.7888],[4002.4,8.22243118]],[[4003.5,0.8248],[4003.7,0.1],[4003.8,3.13747856],[4004.0,1.56867893],[4004.4,2.61540351]]]
["bitfinex","ETHUSD",1734439405828,[[4002.9,2.08136092],[4002.8,4.03430957],[4002.7,0.55],[4002.6,1.55146435],[4002.5,0.7997]],[[4003.7,0.8325],[4004.5,1.04542454],[4004.7,1.66867893],[4004.8,2.49701],[4004.9,2.09205402]]]
["bitfinex","ETHUSD",1734439456287,[[4004.8,0.18536679],[4004.4,0.8138],[4004.3,2.33035691],[4003.9,1.33456068],[4003.8,3.3043701]],[[4005.3,0.04596312],[4005.4,0.7802],[4005.7,0.34223689],[4005.9,1.1444132],[4006.0,2.4963]]]
["bitfinex","ETHUSD",1734439490398,[[4003.4,5.15905696],[4003.3,1.0385697],[4003.1,1.85384553],[4002.1,0.25],[4001.6,4.29414511]],[[4004.4,0.04312848],[4004.5,0.7626],[4004.8,0.1],[4004.9,1.07628686],[4005.0,1.26648321]]]
["bitfinex","ETHUSD",1734439530749,[[4000.9,1.07628686],[4000.3,1.35701108],[4000.1,3.0],[4000.0,0.1277505],[3999.9,1.0385697]],[[4001.6,0.821],[4001.8,0.1],[4002.7,1.0444132],[4002.9,1.56661981],[4003.0,2.08882641]]]
["bitfinex","ETHUSD",1734439601946,[[4002.7,1.1847423],[4002.6,5.33219933],[4002.5,1.0385697],[4002.3,1.55785455],[4002.2,0.7577]],[[4003.3,0.8107],[4004.1,1.0444132],[4004.2,0.1],[4004.3,1.56661981],[4004.5,2.08882641]]]
["bitfinex","ETHUSD",1734439642221,[[4002.9,3.7598],[4002.8,2.3320436],[4002.4,1.0385697],[4002.2,1.68262474],[4002.1,0.2520371]],[[4004.1,0.03201299],[4004.2,0.2129],[4004.6,3.53921782],[4004.8,1.56305732],[4005.2,5.48922875]]]
["bitfinex","ETHUSD",1734439681955,[[4003.2,1.0768364],[4002.8,0.7574],[4002.5,4.0385697],[4001.2,3.87457842]],[[4003.8,0.24385113],[4004.1,1.04206782],[4004.4,0.12766195]]]
["bitfinex","ETHUSD",1734439747012,[[4001.8,3.0],[4001.7,2.33737358],[4001.3,3.0],[4001.2,0.7774],[4000.9,0.12614992]],[[4003.4,0.55],[4003.5,0.14969541],[4003.7,2.4977],[4003.8,1.04060649],[4004.0,3.89828332]]]
["bitfinex","ETHUSD",1734439769848,[[4000.4,2.33737358],[4000.0,3.58048482],[3999.6,0.761],[3999.5,0.12446114],[3999.3,1.03550804]],[[4001.3,0.55],[4002.0,2.49876],[4002.5,4.05938974],[4003.2,5.08539358]]]
["bitfinex","ETHUSD",1734439820061,[[4000.9,0.18582647],[4000.8,3.8234],[4000.7,2.33737358],[4000.3,0.27787043],[4000.0,0.39415548]],[[4001.4,0.55],[4002.1,0.19260095],[4002.2,0.1230957],[4002.3,1.04060649],[4002.4,0.304838]]]
["bitfinex","ETHUSD",1734439893215,[[3998.0,0.12732782]],[[4000.7,7.06046974],[4000.9,4.41917891],[4001.1,2.60698101]]]
["bitfinex","ETHUSD",1734439937945,[[4001.8,0.8085],[4001.6,3.0],[4001.5,2.33796592],[4001.0,0.12702485],[4000.9,0.25335273]],[[4002.9,0.55],[4003.6,2.49776],[4003.9,2.33796592],[4004.3,3.53795649],[4005.1,2.49686]]]
["bitfinex","ETHUSD",1734439957693,[[4003.4,0.7597],[4003.0,3.0],[4002.9,2.33796592],[4002.2,1.15830812],[4002.0,1.55326207]],[[4003.9,0.04374131],[4004.0,0.55],[4004.3,0.15906065],[4004.5,1.04060649],[4005.2,2.49679]]]
["bitfinex","ETHUSD",1734440004966,[[4004.5,0.7852],[4004.4,3.0],[4004.3,2.33796592],[4003.7,1.03550804],[4003.5,1.95197394]],[[4005.4,0.55],[4005.6,1.04060649]]]
["bitfinex","ETHUSD",1734440063627,[[4003.3,0.7927],[4003.2,1.07603901],[4002.6,0.27660273],[4002.3,0.23392125],[4002.2,1.03550804]],[[4004.3,0.55],[4004.5,1.04060649],[4004.7,1.56090974],[4004.8,2.08121299],[4005.0,5.10423701]]]
["bitfinex","ETHUSD",1734440082577,[[4001.6,0.7716],[4001.4,1.07603901],[4000.9,3.0],[4000.8,1.35264174],[4000.7,0.12253314]],[[4002.6,0.03441109],[4003.1,1.07603901],[4003.3,0.16619769],[4003.7,3.0],[4004.2,10.417043]]]
["bitfinex","ETHUSD",1734440117379,[[3998.3,0.7542],[3998.2,0.27659279],[3998.1,3.0],[3998.0,2.33647039],[3997.7,0.23392125]],[[3999.9,0.02883775],[4000.0,0.12267801],[4000.5,2.33647039],[4000.7,5.49957],[4001.0,6.48812732]]]
["bitfinex","ETHUSD",1734440198750,[[3999.0,0.11119],[3998.1,2.33845739],[3997.7,0.83],[3997.6,0.29877125],[3996.5,2.07101609]],[[3999.8,3.05012],[3999.9,0.0263337],[4000.0,0.249994],[4000.1,1.04060649],[4000.3,4.06077974]]]
["bitfinex","ETHUSD",1734440204804,[[3999.0,0.11119],[3997.9,2.33845739],[3997.8,3.0],[3997.7,0.83],[3997.6,0.29877125]],[[3999.3,0.51017962],[3999.4,1.04060649],[3999.6,1.56090974],[3999.7,4.55986692],[3999.9,2.610046]]]
["bitfinex","ETHUSD",1734440276125,[[3997.6,0.7969],[3997.5,3.0],[3997.4,2.33845739],[3997.0,0.12367533],[3996.8,2.33845739]],[[3999.2,0.19089987],[3999.3,1.04631147],[3999.5,1.56946721],[3999.7,3.80659511],[3999.8,2.50013]]]
["bitfinex","ETHUSD",1734440334311,[[3995.5,0.8198],[3995.4,0.0503812],[3994.9,3.0],[3994.8,2.33845739],[3994.7,1.03550804]],[[3996.7,3.68571386],[3996.9,1.56946721],[3997.1,2.08121299],[3997.3,4.95271126],[3997.6,3.13710465]]]
["bitfinex","ETHUSD",1734440340915,[[3995.4,0.0503812],[3995.2,0.8251],[3994.4,2.33845739],[3994.3,1.03550804],[3994.2,3.0]],[[3996.3,1.04631147],[3996.5,1.56946721],[3996.6,2.08121299],[3996.7,0.47774123],[3996.8,4.34389666]]]
["bitfinex","ETHUSD",1734440393902,[[3996.6,0.7981],[3995.9,1.08133314],[3995.4,0.0503812],[3995.3,4.1585382],[3995.1,1.55326207]],[[3997.4,0.19454695],[3997.5,1.08133314],[3997.7,2.50146],[3997.8,1.56946721],[3998.0,2.08121299]]]
["bitfinex","ETHUSD",1734440466375,[[3993.4,0.7963],[3992.6,1.03550804],[3992.4,1.68190211],[3992.3,2.19710569],[3991.8,0.25]],[[3994.4,0.86503042],[3994.6,2.12716877],[3994.7,1.56946721],[3994.9,2.08121299],[3995.0,4.81903851]]]
["bitfinex","ETHUSD",1734440503237,[[3991.5,0.7789],[3991.4,0.165348],[3990.6,3.0],[3990.2,0.12287736],[3990.0,0.12732885]],[[3992.7,0.550445],[3992.8,3.0],[3992.9,2.6266902],[3993.0,1.0464248],[3993.2,2.3676372]]]
["bitfinex","ETHUSD",1734440530581,[[3990.4,0.7877],[3988.6,3.78286219],[3988.5,0.25],[3988.2,2.61342485]],[[3991.5,1.04408542],[3991.6,5.17162234],[3991.8,3.6624868],[3992.0,5.3464694],[3992.1,3.41915683]]]
["bitfinex","ETHUSD",1734440573264,[[3990.7,0.795],[3989.6,4.04726553],[3989.4,1.57095811],[3989.3,2.21221994],[3989.1,3.21068601]],[[3991.7,1.04504005],[3991.9,1.7065724],[3992.1,2.91895433],[3992.3,4.95651752],[3992.6,2.50468]]]
["bitfinex","ETHUSD",1734440605241,[[3989.4,0.7651],[3989.3,0.298333],[3988.3,3.0],[3988.2,3.20878721],[3988.1,3.1230718]],[[3991.2,1.04162916],[3991.4,1.56730443],[3991.5,2.08995433],[3991.7,3.39323712],[3992.0,3.12148454]]]
["bitfinex","ETHUSD",1734440648722,[[3991.7,0.751],[3991.2,2.34695121],[3990.4,2.34695121],[3990.3,1.04726553],[3990.1,1.57095811]],[[3993.1,2.50432],[3993.5,4.85101121],[3993.6,0.55],[3993.7,1.86052916],[3993.8,3.0]]]
["bitfinex","ETHUSD",1734440696821,[[3991.4,0.7502],[3991.2,2.34695121],[3990.7,3.37001239],[3990.2,1.04726553],[3990.0,1.89849546]],[[3992.4,0.86209417],[3992.6,1.04162916],[3992.8,1.56730443],[3992.9,4.59440433],[3993.0,0.26089336]]]
["bitfinex","ETHUSD",1734440711741,[[3992.0,3.10985121],[3991.2,0.32661989],[3990.9,1.04726553],[3990.8,3.0],[3990.6,0.57737363]],[[3994.3,2.34695121]]]
["bitfinex","ETHUSD",1734440763665,[[3994.6,0.7603],[3993.0,1.70142277],[3992.9,1.57095811],[3992.7,2.08960445],[3992.4,0.12263167]],[[3994.7,0.86331948],[3994.8,1.08916115],[3995.0,1.56730443],[3995.2,2.08995433],[3996.0,2.96924593]]]
["bitfinex","ETHUSD",1734440819078,[[3990.4,2.34378249],[3990.0,3.0],[3989.9,1.04726553],[3989.7,1.57095811],[3989.5,2.08960445]],[[3991.4,0.04311835],[3991.6,1.0440817],[3991.7,0.48155256],[3991.8,2.34556127],[3992.0,3.81970859]]]
["bitfinex","ETHUSD",1734440856160,[[3990.0,0.7833],[3989.9,2.34378249],[3989.6,1.04726553],[3989.5,1.84244719],[3989.3,2.34537004]],[[3991.1,0.02935701],[3991.4,1.0440817],[3991.5,0.86377713],[3991.6,1.933935],[3991.7,2.50521]]]
["bitfinex","ETHUSD",1734440882963,[[3991.0,0.7833],[3990.8,1.08324716],[3990.1,3.0],[3990.0,2.13051269],[3989.9,0.12677072]],[[3991.4,1.23788903],[3991.6,1.56586127],[3991.8,2.38514606],[3991.9,2.07015892],[3992.0,2.61247062]]]
["bitfinex","ETHUSD",1734440922572,[[3993.0,0.7773],[3992.9,2.34769288],[3992.6,3.0],[3992.0,0.27148908],[3991.7,1.85303112]],[[3993.9,0.83],[3994.1,1.0440817],[3994.2,1.56586127],[3994.4,2.08995433],[3994.6,2.7435539]]]
["bitfinex","ETHUSD",1734440961389,[[3991.5,2.34769288],[3991.2,3.0],[3991.1,0.8046],[3990.9,0.27148908],[3990.6,0.12714409]],[[3992.4,0.83194756],[3992.7,0.43807504],[3992.8,1.0440817],[3993.0,4.07025127],[3993.2,2.08995433]]]
["bitfinex","ETHUSD",1734441016835,[[3989.8,3.0],[3989.7,3.15289288],[3989.3,0.27148908],[3989.2,1.04726553],[3989.1,1.57095811]],[[3990.4,2.16260508],[3990.5,1.8044817],[3990.7,1.56586127],[3990.9,2.08995433],[3991.1,2.61569795]]]
["bitfinex","ETHUSD",1734441088961,[[3989.6,0.55],[3989.5,0.7661],[3989.4,3.27149889],[3989.3,1.04726553],[3989.1,1.57095811]],[[3990.4,0.8285],[3991.4,1.0440817],[3991.6,1.56586127],[3991.8,3.94111308],[3992.0,2.60734336]]]
["bitfinex","ETHUSD",1734441134357,[[3992.3,0.8095],[3992.2,1.08368662],[3991.8,0.55],[3991.5,3.0],[3991.4,0.12868574]],[[3993.0,0.04219236],[3993.1,0.7643],[3993.3,1.0440817],[3993.4,1.56586127],[3993.6,2.08995433]]]
["bitfinex","ETHUSD",1734441154503,[[3992.6,1.08368662],[3992.2,0.55],[3992.1,0.7613],[3991.6,3.0],[3991.5,0.74117043]],[[3993.3,0.7882],[3993.5,1.0440817],[3993.7,1.56586127],[3993.9,2.08995433],[3994.0,2.60605079]]]
["bitfinex","ETHUSD",1734441201959,[[3989.9,0.7942],[3989.8,2.34512268],[3989.3,3.54976448],[3989.2,0.67871665],[3988.7,0.23302883]],[[3991.0,0.8052],[3992.0,2.50502],[3992.1,1.04417655],[3992.2,3.11575684],[3992.3,1.56626483]]]
["bitfinex","ETHUSD",1734441270063,[[3990.5,0.7538],[3990.4,2.34512268],[3990.3,0.55],[3990.0,4.50075388],[3989.9,0.1248686]],[[3991.4,0.03408845],[3991.5,1.03877828],[3991.7,1.55816743],[3991.9,2.07755657],[3992.3,1.7260308]]]
["bitfinex","ETHUSD",1734441295254,[[3991.4,0.55],[3991.3,0.8284],[3991.2,3.0],[3991.1,2.34602508],[3990.6,1.59220497]],[[3992.4,0.03403614],[3992.5,0.8288],[3992.6,1.03877828],[3992.8,1.55816743],[3993.0,3.80032445]]]
["bitfinex","ETHUSD",1734441326991,[[3991.2,1.08321558],[3990.8,0.55],[3990.7,0.7596],[3990.5,4.04244049],[3990.4,1.56366074]],[[3991.8,0.89543036],[3991.9,3.08837001],[3992.0,1.55816743],[3992.1,0.27252766],[3992.4,2.60900323]]]
["bitfinex","ETHUSD",1734441405583,[[3993.4,1.08321558],[3992.7,0.8198],[3992.6,0.27659892],[3992.5,3.39723492],[3992.4,1.08321558]],[[3994.0,0.8222],[3994.4,1.04363657],[3994.6,1.56545486],[3994.8,3.17048873],[3995.0,2.60381175]]]
["bitfinex","ETHUSD",1734441425825,[[3993.9,1.08321558],[3993.7,0.33170626],[3993.3,3.30897499],[3993.2,0.7858],[3992.2,1.04906663]],[[3994.6,0.7565],[3995.4,1.04363657],[3995.5,3.58602558],[3995.6,1.56545486],[3996.0,3.68051921]]]
["bitfinex","ETHUSD",1734441477171,[[3995.8,3.0],[3995.7,1.10350626],[3995.4,0.30897499],[3995.3,0.12758329],[3994.5,2.84837609]],[[3996.9,0.02850485],[3997.5,1.04136313],[3997.7,1.5620447],[3997.8,3.80351875]]]
["bitfinex","ETHUSD",1734441556644,[[3996.5,1.07972396],[3996.2,0.55],[3996.1,0.8005],[3996.0,4.20787222],[3995.9,0.64068125]],[[3997.7,0.97676631],[3997.8,1.04136313],[3998.0,1.5620447],[3998.2,3.16245023],[3998.4,2.59960637]]]
["bitfinex","ETHUSD",1734441572552,[[3999.5,0.55],[3999.4,3.0],[3999.3,3.01293497],[3999.0,0.7899],[3998.4,0.23634178]],[[4000.3,0.7933],[4001.2,1.04136313],[4001.3,2.49919],[4001.4,1.5620447],[4001.6,4.42201561]]]
["bitfinex","ETHUSD",1734441642276,[[3998.0,5.33751923],[3997.9,0.7868],[3997.8,0.30784854],[3997.6,0.32563042],[3997.4,0.12558117]],[[3998.8,0.7544],[3999.4,1.04279388],[3999.6,1.5620447],[3999.7,1.72089377],[4002.5,1.23656035]]]
["bitfinex","ETHUSD",1734441717754,[[4000.6,3.8058],[4000.5,1.9439142],[4000.0,6.35371872],[3999.9,1.56880527],[3998.8,1.12498572]],[[4001.1,0.05460291],[4001.2,1.83579388],[4001.4,1.5620447],[4001.6,2.08272627],[4002.0,1.72878701]]]
["bitfinex","ETHUSD",1734441743380,[[4000.5,0.8654],[3999.7,4.0785142],[3999.6,0.8095],[3999.3,0.30784854],[3999.1,1.04587018]],[[4000.6,3.01366087],[4000.7,3.81487513],[4000.9,3.51802867],[4001.1,4.3487136],[4001.3,3.13239844]]]
["bitfinex","ETHUSD",1734441784982,[[4001.3,1.0785142],[4001.2,0.7987],[4001.1,0.55],[4000.9,3.0],[4000.8,1.0785142]],[[4002.0,0.86299083],[4002.1,1.04337696],[4002.2,2.05438625],[4002.3,1.56507628],[4002.5,2.08717972]]]
["bitfinex","ETHUSD",1734441844425,[[4002.9,0.7662],[4002.3,1.07686759],[4001.9,3.27234854],[4001.8,1.04420718],[4001.6,1.56631078]],[[4003.1,0.86394827],[4003.2,0.05265379],[4003.3,1.0444859],[4003.5,2.07615422],[4003.6,3.92133939]]]
["bitfinex","ETHUSD",1734441850344,[[4002.7,0.7565],[4002.6,1.07686759],[4002.5,0.27511358],[4002.4,0.27234854],[4002.1,3.0]],[[4003.4,1.0444859],[4003.6,1.56672885],[4003.8,2.0889718],[4003.9,0.7555],[4004.0,2.61248131]]]
["bitfinex","ETHUSD",1734441903554,[[4003.1,4.83876759],[4003.0,0.788],[4002.6,1.04420718],[4001.7,3.13445881],[4001.6,0.48970474]],[[4003.6,0.05125786],[4003.7,1.0444859],[4003.9,1.56672885],[4004.0,0.8167],[4004.5,1.72926122]]]
["bitfinex","ETHUSD",1734441963286,[[4002.3,1.353],[4002.2,2.33338561],[4001.6,1.31655572],[4001.3,2.08841437],[4001.2,0.27511358]],[[4002.9,1.04389037],[4003.1,1.56583556],[4003.3,2.0889718],[4003.4,0.8249],[4003.5,2.61316898]]]
["bitfinex","ETHUSD",1734441992368,[[4005.2,2.33338561],[4005.0,0.55],[4004.9,0.7638],[4003.9,3.0],[4003.8,0.28197608]],[[4006.4,2.48869592],[4006.5,1.82829037],[4006.6,3.0],[4006.7,1.56583556],[4006.9,2.21579266]]]
["bitfinex","ETHUSD",1734442035789,[[4005.0,4.16423341],[4004.9,0.8267],[4004.4,2.33338561],[4003.8,1.04420718],[4003.7,2.11631078]],[[4005.1,0.03202708],[4005.4,1.04389547],[4005.6,1.56583556],[4005.7,0.7693],[4005.8,2.0889718]]]
["bitfinex","ETHUSD",1734442069805,[[4006.0,1.0],[4005.4,0.8197],[4004.5,3.0],[4004.4,3.37759279],[4004.3,0.12764694]],[[4006.2,0.03122075],[4006.3,0.1422338],[4006.4,1.04478446],[4006.5,0.3463],[4006.6,1.5671767]]]
["bitfinex","ETHUSD",1734442102257,[[4006.1,0.4992],[4004.9,3.37446294],[4004.7,1.56631078],[4004.6,0.12444687],[4004.5,2.40710026]],[[4006.4,0.02887075],[4006.5,2.15691227],[4006.6,2.32106893],[4006.8,2.0889718],[4007.0,2.60735533]]]
["bitfinex","ETHUSD",1734442163008,[[4003.4,2.59108183],[4003.2,1.04420718],[4003.1,3.12569253],[4003.0,1.86539407],[4002.8,2.08841437]],[[4004.6,0.86328232],[4004.7,1.04311123],[4004.9,1.56466684],[4005.1,2.08622246],[4005.3,2.61007506]]]
["bitfinex","ETHUSD",1734442212472,[[4005.2,0.348628],[4005.1,2.91940769],[4004.9,3.0],[4004.8,1.59420718],[4004.6,1.69217825]],[[4006.5,3.20012118],[4006.7,1.56466684],[4006.9,2.08622246],[4007.1,2.61229648],[4007.4,0.165348]]]
["bitfinex","ETHUSD",1734442221901,[[4005.3,2.33127972],[4004.5,1.04420718],[4004.3,1.83106074],[4004.2,0.25543631],[4004.1,2.08841437]],[[4006.9,0.4603889],[4007.0,1.60388904],[4007.2,4.56466684],[4007.4,2.25157046],[4007.6,5.0568644]]]
["bitfinex","ETHUSD",1734442289258,[[4009.2,0.39687264],[4009.1,0.8266],[4008.9,2.33127972],[4008.6,3.0],[4008.3,1.03331328]],[[4010.1,3.19090565],[4010.2,0.9006991],[4010.5,2.60683938],[4013.4,5.99846925],[4014.0,11.94590994]]]
["bitfinex","ETHUSD",1734442345484,[[4012.0,37.634313],[4011.9,0.39687264],[4011.8,2.33127972],[4011.6,1.03416094],[4011.4,1.55124141]],[[4013.1,1.55],[4013.2,1.55],[4013.7,1.55],[4013.8,73.26],[4014.1,14.1337]]]
["bitfinex","ETHUSD",1734442380839,[[4010.0,0.90060498],[4009.8,0.37012264]],[[4011.8,0.7846],[4011.9,0.23346],[4012.1,1.55],[4012.5,2.58634065],[4012.6,2.49215]]]
["bitfinex","ETHUSD",1734442427713,[[4009.5,2.33127972],[4009.2,3.0],[4009.1,0.3463893],[4009.0,0.7565],[4008.8,0.29185097]],[[4011.2,0.7684],[4011.5,1.03634065],[4011.6,2.49277],[4011.7,3.8857907],[4011.8,2.3457333]]]
["bitfinex","ETHUSD",1734442460133,[[4009.1,0.92501964],[4009.0,2.33127972],[4008.9,0.807],[4008.8,1.03416094],[4008.7,3.0]],[[4010.0,0.7914],[4010.4,1.03634065],[4010.6,1.55451098],[4010.8,2.0726813],[4011.0,2.60704708]]]
["bitfinex","ETHUSD",1734442503076,[[4005.7,2.33127972],[4005.6,0.7902],[4005.2,0.12514268],[4004.8,2.58687607],[4004.3,0.30139152]],[[4007.8,0.8201],[4008.1,0.35925274],[4008.2,2.33127972],[4008.4,0.27592738],[4008.7,0.25]]]
["bitfinex","ETHUSD",1734442570757,[[4007.5,2.33127972],[4007.0,3.0],[4006.9,0.7638],[4006.4,2.75188675],[4006.0,1.03760272]],[[4008.2,0.7731],[4009.0,0.249432],[4009.1,2.49432],[4009.2,1.0406613],[4022.9,0.011]]]
["bitfinex","ETHUSD",1734442617888,[[4002.3,2.33127972],[4002.0,0.7781],[4001.9,0.1267133],[4001.6,2.60628334],[4001.1,1.02406764]],[[4004.6,3.31454517],[4004.7,2.4971]]]
["bitfinex","ETHUSD",1734442665969,[[4000.8,3.7822],[4000.7,2.87279667],[3999.9,0.23312797],[3999.7,0.12403225],[3999.6,0.27500362]],[[4002.6,0.03778748],[4002.7,0.7121278],[4002.9,0.55],[4003.1,4.03531496],[4003.2,1.56099195]]]
["bitfinex","ETHUSD",1734442683056,[[4000.8,2.9782724],[4000.5,1.10200362],[4000.0,6.37221366],[3999.9,0.23312797],[3999.8,1.83667172]],[[4002.4,0.03600988],[4002.7,1.03531496],[4002.8,3.0],[4002.9,1.82782225],[4003.0,5.166433]]]
["bitfinex","ETHUSD",1734442748354,[[4004.8,0.8244],[4004.3,2.33492742],[4003.7,0.01283696],[4003.6,0.27500362],[4003.5,0.28026764]],[[4005.8,0.03213105],[4005.9,0.4832],[4006.2,3.0],[4006.3,2.49609],[4006.4,3.0]]]
["bitfinex","ETHUSD",1734442799670,[[4006.7,0.34762502],[4006.6,0.8253],[4006.5,3.0],[4006.4,2.33492742],[4006.1,1.59506202]],[[4008.2,0.5177917],[4008.5,1.03963174],[4008.7,1.55944762],[4008.8,2.33492742],[4008.9,2.07926349]]]
["bitfinex","ETHUSD",1734442839898,[[4006.2,3.55],[4006.1,2.7658577],[4005.9,0.8176],[4005.6,0.12500441],[4005.3,1.83934826]],[[4007.2,0.05716437],[4007.3,0.4832],[4007.8,1.19896781],[4008.0,1.56428512],[4009.0,5.1531251]]]
["bitfinex","ETHUSD",1734442879880,[[4004.5,0.05116264],[4002.7,0.8063],[4002.3,2.33492742],[4001.5,3.0],[4001.4,1.16707387]],[[4004.6,0.81725863],[4004.7,3.0],[4004.8,4.83194742],[4005.1,1.04285674],[4005.2,0.12358395]]]
["bitfinex","ETHUSD",1734442934149,[[4006.5,0.7977],[4006.1,3.0],[4006.0,2.33492742],[4005.4,0.29500362],[4005.3,1.03573923]],[[4007.5,0.0399493],[4007.8,0.4832],[4007.9,1.03844714],[4008.1,4.05267072],[4008.3,5.07689429]]]
["bitfinex","ETHUSD",1734442955294,[[4005.6,0.15480508],[4005.5,0.99805084],[4005.4,0.55],[4005.2,3.29500836],[4005.1,2.33492742]],[[4006.5,0.0388224],[4006.7,1.04372988],[4006.8,0.4882],[4006.9,1.56559482],[4007.0,3.81290731]]]
["bitfinex","ETHUSD",1734442998561,[[4006.7,0.7649],[4006.6,0.55],[4006.2,2.33492742],[4005.8,3.0],[4005.7,1.37159584]],[[4007.4,0.03739181],[4007.5,0.30975247],[4007.6,1.04372988],[4007.8,2.05379482],[4008.1,4.33294098]]]
["bitfinex","ETHUSD",1734443024878,[[4006.6,0.822],[4006.3,1.07491681],[4006.0,3.0],[4005.9,9.7701766],[4005.8,0.12379944]],[[4007.4,1.04372988],[4007.5,2.15754098],[4007.6,1.56559482],[4007.7,0.4882],[4007.8,3.16237658]]]
["bitfinex","ETHUSD",1734443074783,[[4006.1,0.8266],[4006.0,2.32934808],[4005.5,0.57530352],[4005.3,0.12465657],[4005.1,1.0401766]],[[4007.3,0.03280468],[4007.5,0.25280533],[4008.0,1.04017703],[4008.1,5.49495],[4008.2,3.88961362]]]
["bitfinex","ETHUSD",1734443125397,[[4002.0,0.8169],[4001.9,0.29500836],[4001.4,3.0],[4001.3,2.32934808],[4000.9,0.28029516]],[[4003.7,2.75918315],[4003.8,2.81754808],[4004.2,2.49737],[4004.4,3.0],[4004.5,0.25]]]
["bitfinex","ETHUSD",1734443177392,[[4001.3,0.53935277],[4001.1,2.32934808],[4000.6,0.56455352],[4000.2,0.87919],[4000.1,3.0]],[[4002.6,0.33399124],[4002.9,1.77964689],[4003.0,3.0],[4003.1,2.41231137],[4003.3,2.08035406]]]
["bitfinex","ETHUSD",1734443197338,[[4003.2,0.8219],[4001.9,3.0],[4000.9,0.24983628]],[[4004.4,3.0],[4004.5,3.23789],[4004.8,0.37407],[4004.9,1.03894689],[4005.1,4.05712554]]]
["bitfinex","ETHUSD",1734443257232,[[4004.5,0.8145],[4003.8,1.0401766],[4003.6,1.5602649],[4003.4,2.0803532],[4003.3,2.59347664]],[[4004.9,2.49696],[4005.0,0.86421146],[4005.1,1.26425409],[4005.3,4.23946471],[4005.4,2.49667]]]
["bitfinex","ETHUSD",1734443293569,[[4002.7,0.7915],[4002.1,0.29500836],[4002.0,3.0],[4001.9,2.32934808],[4001.4,0.12234032]],[[4002.8,0.18677992],[4004.1,0.56082301],[4004.2,4.04329203],[4004.3,4.82670808],[4004.4,1.56493805]]]
["bitfinex","ETHUSD",1734443329048,[[4006.1,0.7999],[4006.0,0.55],[4005.6,2.32934808],[4005.4,0.29500836],[4005.3,0.1403454]],[[4007.4,0.03691676],[4008.0,0.814],[4008.1,6.53824203],[4008.2,2.32934808],[4008.3,2.56222105]]]
["bitfinex","ETHUSD",1734443387310,[[4005.4,0.7813],[4005.1,0.41056721],[4004.9,0.31106481],[4004.8,3.01330727],[4002.7,3.62586031]],[[4006.1,1.2933299],[4006.2,1.04329203],[4006.4,1.56493805],[4006.5,0.86221993],[4006.6,3.81085334]]]
["bitfinex","ETHUSD",1734443445994,[[4007.6,0.7664],[4006.4,6.3666872],[4006.3,0.29500836],[4006.2,1.55600868],[4006.0,2.20017072]],[[4008.1,1.04043788],[4008.3,1.56065682],[4008.5,2.08087576],[4008.7,2.60572039],[4008.8,1.72480238]]]
["bitfinex","ETHUSD",1734443456753,[[4006.3,0.7788],[4005.7,3.0],[4005.6,2.62435644],[4005.4,1.03733912],[4005.3,1.55600868]],[[4007.1,0.04872799],[4007.2,1.04363461],[4007.4,1.56065682],[4007.6,6.91546331],[4008.1,2.75504947]]]
["bitfinex","ETHUSD",1734443518716,[[4002.6,0.8223],[4002.5,3.0],[4002.4,2.32934808],[4002.0,9.02500836],[4001.7,0.12601194]],[[4004.4,0.7595],[4004.5,0.89653469],[4004.7,3.36904795],[4004.8,2.49702],[4004.9,1.55954981]]]
["bitfinex","ETHUSD",1734443565281,[[4007.9,0.61391872],[4007.8,3.8113],[4007.7,2.32788722],[4007.3,0.29500836],[4007.1,0.55]],[[4009.0,0.7544],[4010.0,4.82165722],[4010.4,3.0],[4010.5,2.61895934],[4010.6,1.03969987]]]
["bitfinex","ETHUSD",1734443584366,[[4007.2,0.55],[4007.1,0.75073818],[4006.9,3.7964],[4006.8,3.16098184],[4005.7,3.09684426]],[[4008.0,0.8065],[4009.0,1.03969987],[4009.2,1.55954981],[4009.4,2.07939975],[4010.1,5.86597348]]]
["bitfinex","ETHUSD",1734443617259,[[4005.7,0.02491821],[4005.5,0.16801284],[4005.3,0.29500836]],[[4007.2,0.7781],[4008.2,2.32891138],[4008.3,1.55954981]]]
["bitfinex","ETHUSD",1734443675400,[[4000.9,0.56455352],[4000.4,1.0442829],[4000.3,0.998174],[4000.0,8.8597347],[3999.9,0.25]],[[4003.1,0.7985],[4003.7,3.41856021],[4003.9,0.36286602],[4004.1,3.0],[4004.5,0.25]]]
["bitfinex","ETHUSD",1734443692390,[[4001.0,0.29500836],[4000.7,3.8232],[4000.6,8.73],[4000.5,0.12313393],[4000.1,0.998273]],[[4003.1,0.7985],[4003.9,1.03969987],[4004.0,3.0],[4004.1,4.42811002],[4004.3,2.07939975]]]
["bitfinex","ETHUSD",1734443749285,[[4001.0,3.0],[4000.4,0.55],[4000.3,0.29500836],[3999.9,0.1241959],[3999.8,0.7828]],[[4002.2,0.7655],[4002.9,2.33498509],[4003.2,0.12688796],[4003.3,6.53899667],[4003.5,1.56152501]]]
["bitfinex","ETHUSD",1734443786089,[[4001.5,3.0],[4000.7,0.84500836],[4000.6,0.48791668],[4000.4,0.12807981],[4000.2,1.81965847]],[[4002.7,0.8318],[4002.8,1.22829834],[4003.0,4.05964501],[4003.2,3.80585867],[4003.3,2.54052392]]]
["bitfinex","ETHUSD",1734443803932,[[4001.0,0.55],[4000.9,1.03415847],[4000.8,3.0],[4000.7,2.63174606],[4000.6,8.73]],[[4002.7,0.8318],[4003.1,1.04101667],[4003.3,1.56152501],[4003.4,1.725396],[4003.5,2.08203335]]]
["bitfinex","ETHUSD",1734443835623,[[4001.7,0.55],[4001.6,1.32916683],[4001.5,0.12656892],[4001.4,4.5512377],[4001.2,3.1516621]],[[4003.4,0.8124],[4003.5,0.21027992],[4003.7,1.27949917],[4003.9,1.56152501],[4004.0,2.08203335]]]
["bitfinex","ETHUSD",1734443912231,[[3999.9,3.0],[3999.8,2.94251309],[3999.7,0.28114528],[3999.5,1.03804751],[3999.4,0.26029516]],[[4001.2,0.23],[4001.4,1.04227175],[4001.6,1.56340762],[4001.8,2.0845435],[4001.9,1.7270595]]]
["bitfinex","ETHUSD",1734443933932,[[3999.7,2.3353839],[3999.5,3.0],[3999.4,1.03804751],[3999.3,1.05054528],[3999.2,1.68232023]],[[4000.9,0.23],[4001.0,0.19060967],[4001.3,1.04227175],[4001.5,1.56340762],[4001.6,3.81196931]]]
["bitfinex","ETHUSD",1734444005208,[[4002.2,0.71483719],[4002.1,1.18161319],[4002.0,3.0],[4001.9,2.56892229],[4001.6,1.4372585]],[[4003.7,0.855511],[4003.8,1.03738123],[4004.0,1.55689555],[4004.1,0.88701451],[4004.2,2.07719535]]]
["bitfinex","ETHUSD",1734444056090,[[3999.0,42.46531],[3998.5,0.7806],[3997.6,3.0],[3996.9,0.12242188],[3996.8,0.12475374]],[[3999.3,2.33710138],[3999.7,0.23371014],[3999.8,2.50015],[3999.9,1.03738123],[4000.1,4.55689555]]]
["bitfinex","ETHUSD",1734444078414,[[3999.0,7.48287317],[3997.1,0.8271],[3996.1,3.0],[3995.4,0.25022327],[3994.8,0.25]],[[3999.1,9.05352259],[3999.2,0.25],[3999.3,3.96322639],[3999.4,2.50041],[3999.5,2.50032]]]
["bitfinex","ETHUSD",1734444127916,[[3992.1,0.7789],[3990.8,3.0],[3990.7,2.34061696],[3990.0,0.4548106],[3989.8,0.413312]],[[3992.7,0.55],[3992.8,2.34061696],[3992.9,3.0],[3993.0,5.13342],[3993.5,2.50407]]]
["bitfinex","ETHUSD",1734444182853,[[3993.2,0.7774],[3993.1,0.41813506],[3992.9,0.4031506],[3992.8,3.0],[3992.7,2.88680547]],[[3994.9,1.04285206],[3995.1,1.56450915],[3995.2,3.6317],[3995.3,2.08788473],[3995.4,2.606269]]]
["bitfinex","ETHUSD",1734444220411,[[3998.1,3.0],[3997.6,0.86532562],[3997.1,8.73],[3996.8,0.26559301],[3995.8,1.03655507]],[[4000.5,0.12292407],[4000.9,3.56188002],[4001.0,3.53694135],[4001.1,4.13077417],[4001.5,2.4991]]]
["bitfinex","ETHUSD",1734444240814,[[3998.4,0.7934],[3997.3,0.31532562],[3997.0,0.02388521],[3996.9,0.26559301],[3996.4,0.25]],[[3999.9,2.50011],[4000.3,0.6817],[4000.4,2.49981],[4000.5,2.88018002],[4000.7,5.629]]]
["bitfinex","ETHUSD",1734444289538,[[3996.8,0.7713],[3996.7,0.13213],[3996.0,1.35894871],[3995.8,1.56543463],[3995.6,2.58708246]],[[3998.1,2.33920756],[3998.3,1.04261385],[3998.5,1.56392078],[3998.7,2.0848223],[3998.8,2.50075]]]
["bitfinex","ETHUSD",1734444308276,[[4000.2,0.751],[3999.3,0.02499173],[3999.2,0.24983628],[3999.0,3.31532562],[3998.9,1.57964891]],[[4001.8,1.04275949],[4002.0,3.64965823],[4002.1,2.33920756],[4002.6,5.49839],[4002.8,3.13297478]]]
["bitfinex","ETHUSD",1734444344524,[[4001.3,0.7926],[4000.3,0.63726779],[3999.1,0.49983628],[3998.7,8.73],[3998.0,1.27836601]],[[4002.1,2.33920756],[4002.2,2.49863],[4002.3,0.06707111],[4002.7,2.49836],[4002.9,3.0]]]
["bitfinex","ETHUSD",1734444388575,[[4000.5,0.795],[4000.4,0.2571165],[4000.3,1.02846601],[4000.1,1.54269901],[4000.0,2.05693202]],[[4002.0,0.06309956],[4002.1,5.37241576],[4002.6,3.18009],[4002.8,1.03130296],[4003.0,7.04509445]]]
["bitfinex","ETHUSD",1734444452527,[[4002.8,0.8201],[4002.7,0.44803842],[4002.6,3.55],[4002.5,2.8717259],[4001.9,0.54090479]],[[4004.8,0.6834],[4005.1,4.03632802],[4005.2,2.49676],[4005.3,4.43046777],[4005.5,2.08324801]]]
["bitfinex","ETHUSD",1734444470836,[[4003.4,0.7622],[4002.4,0.27111023],[4002.3,1.04350913],[4002.2,0.28538652],[4002.1,10.39959775]],[[4005.1,0.05244163],[4005.2,3.1802],[4005.5,2.87003936],[4005.6,0.163312],[4005.8,5.49642]]]
["bitfinex","ETHUSD",1734444519758,[[4003.2,0.55],[4003.1,0.8217],[4002.4,1.04350913],[4002.3,0.12300508],[4002.2,1.84423659]],[[4004.9,0.72878446],[4005.2,5.36574906],[4005.6,3.000002],[4005.7,2.49648],[4005.8,1.03632802]]]
["bitfinex","ETHUSD",1734444537502,[[4002.0,0.55],[4001.9,3.0],[4001.7,0.55],[4001.6,0.752],[4001.4,0.27656243]],[[4003.4,0.7274418],[4003.8,1.03632802],[4003.9,0.12571679],[4004.0,1.56127521],[4004.1,2.86896906]]]
["bitfinex","ETHUSD",1734444591132,[[4001.3,0.7573],[4001.2,0.18998682],[4001.1,0.54233588],[4000.9,0.60023228],[4000.2,3.0]],[[4002.7,0.03461303],[4002.8,0.6834],[4002.9,1.04223254],[4003.1,1.56127521],[4003.3,2.08324801]]]
["bitfinex","ETHUSD",1734444642325,[[4003.4,0.55],[4003.3,0.13755742],[4003.1,0.8006],[4002.8,0.83678493],[4002.7,3.0]],[[4004.3,0.05495118],[4004.4,1.04261156],[4004.6,1.56344701],[4004.8,3.80890642],[4006.0,5.62195342]]]
["bitfinex","ETHUSD",1734444682275,[[4003.0,0.55],[4002.9,0.15614189],[4002.7,0.21384232],[4002.6,0.7726],[4002.5,0.32366985]],[[4004.1,0.04871456],[4004.3,1.04261156],[4004.5,1.56344701],[4004.7,2.08522312],[4004.9,2.60660857]]]
["bitfinex","ETHUSD",1734444736488,[[4002.0,0.7651],[4001.9,0.31181243],[4001.6,0.32366985],[4001.2,3.0],[4001.0,0.02498199]],[[4003.5,0.0432321],[4003.6,1.04261156],[4003.9,1.56344701],[4004.1,10.02052397],[4004.2,2.49738]]]
["bitfinex","ETHUSD",1734444827923,[[4000.8,0.8042],[4000.7,1.04049587],[4000.2,0.02499048],[4000.1,0.31181243],[3999.9,1.88441365]],[[4002.5,0.03354003],[4002.6,2.33511775],[4002.7,0.85974639],[4002.9,0.08973987],[4003.0,3.0]]]
["bitfinex","ETHUSD",1734444846342,[[4000.9,5.8272],[4000.6,2.60123967],[4000.4,2.08099174],[4000.1,3.0],[3993.1,13.0]],[[4002.2,0.03330002],[4002.3,0.0898],[4002.4,2.33511775],[4002.6,3.0],[4002.7,1.03834192]]]
["bitfinex","ETHUSD",1734444903362,[[3998.3,0.8169],[3997.8,2.33821937],[3997.0,8.73],[3996.9,5.37],[3996.8,5.58805565]],[[3999.4,0.02304232],[3999.5,0.7019],[3999.8,1.03999359],[4000.0,1.55999039],[4000.1,2.33821937]]]
["bitfinex","ETHUSD",1734444954218,[[3995.4,0.7778],[3995.3,11.06821937],[3994.6,6.41049587],[3994.4,1.80649704],[3994.3,0.73691999]],[[3997.5,2.33821937],[3998.0,1.55999039]]]
["bitfinex","ETHUSD",1734445018109,[[3993.7,0.16331],[3993.4,0.7781],[3993.3,3.0],[3991.7,1.5607438],[3991.6,1.04049587]],[[3994.0,2.34391976],[3994.5,1.03999359],[3994.6,1.71131252],[3994.7,1.55999039],[3994.9,4.42390695]]]
["bitfinex","ETHUSD",1734445027221,[[3991.6,0.7658],[3989.9,1.04049587],[3989.5,2.08099174],[3989.2,8.73],[3988.8,0.49983628]],[[3993.3,2.63],[3993.4,3.14391976],[3993.7,2.50398],[3993.8,7.05418319],[3994.0,0.25]]]
["bitfinex","ETHUSD",1734445091902,[[3991.7,0.8064],[3990.5,0.25342423],[3990.3,0.31759105],[3990.1,0.3177762],[3989.6,8.73]],[[3992.8,1.03166154],[3992.9,2.13602043],[3993.0,3.89141208],[3993.1,2.50432],[3993.2,2.82052309]]]
["bitfinex","ETHUSD",1734445141134,[[3997.1,0.795],[3997.0,2.34022569],[3996.3,3.0],[3995.8,0.12466211],[3995.7,8.73]],[[3998.6,2.50087],[3998.9,0.8171],[3999.0,0.999659],[3999.1,2.5006],[3999.3,3.36972149]]]
["bitfinex","ETHUSD",1734445171869,[[3993.4,0.8235],[3993.3,2.34022569],[3993.1,0.37111447],[3992.8,0.12404605],[3992.0,2.92856043]],[[3994.8,0.85540508],[3994.9,2.5032],[3995.0,1.0294958],[3995.3,1.54339528],[3995.4,2.50292]]]
["bitfinex","ETHUSD",1734445214112,[[3995.7,0.7836],[3995.6,0.36650581],[3995.4,2.88145813],[3995.1,3.0],[3994.5,8.73]],[[3997.6,1.0294958],[3997.7,2.50144],[3997.8,1.54339528],[3998.0,4.57137879],[3998.2,2.58491218]]]
["bitfinex","ETHUSD",1734445264132,[[3998.7,0.8073],[3998.3,3.0],[3998.2,2.33955911],[3997.8,0.12471238],[3997.3,1.17045461]],[[3999.0,0.05080152],[3999.6,0.86006575]]]
["bitfinex","ETHUSD",1734445277687,[[4002.3,7.82303917],[4001.8,0.54128649],[4001.5,0.36714641],[4001.3,8.73],[3805.9,1.61963093]],[[4002.4,2.07008879],[4005.0,3.40774641],[4005.2,5.32],[4005.6,4.99942111],[4005.9,2.74633]]]
["bitfinex","ETHUSD",1734445325347,[[4004.1,1.2244614],[4004.0,0.611814],[4003.8,3.0],[4003.7,2.33333999],[4002.9,8.85405964]],[[4004.8,1.0269916],[4004.9,2.1549179],[4005.0,1.5404874],[4005.1,1.72398239],[4005.2,2.07008879]]]
["bitfinex","ETHUSD",1734445380571,[[4003.3,0.7891],[4003.2,0.70057576],[4003.0,3.0],[4002.9,3.21665761],[4002.7,0.55]],[[4004.4,3.1814949],[4004.5,0.03457831],[4004.6,1.5404874],[4004.8,2.07008879],[4004.9,0.792]]]
["bitfinex","ETHUSD",1734445417043,[[4003.9,3.44524492]],[[4005.6,0.163312],[4006.1,1.04310253],[4006.6,2.60181618]]]
["bitfinex","ETHUSD",1734445446167,[[4001.8,3.40819072],[4001.7,3.98039094],[4001.1,0.12772651],[4000.9,8.75498494],[4000.8,0.2817203]],[[4002.8,0.02646748],[4003.2,0.7553],[4003.5,2.49783],[4003.9,1.04310253],[4004.0,4.0622038]]]
["bitfinex","ETHUSD",1734445489182,[[4001.7,0.67393243],[4001.6,0.7944],[4001.5,3.02040484],[4001.4,2.33225846],[4001.0,0.12570696]],[[4003.0,0.8192],[4003.1,1.04310253],[4003.3,1.58145984],[4003.5,2.08293089]]]
["bitfinex","ETHUSD",1734445512010,[[4004.9,2.33225846],[4004.7,0.7824],[4004.5,0.23322585],[4004.0,3.0],[4003.6,1.69102412]],[[4005.5,0.8017],[4006.5,3.53908253],[4006.8,3.0],[4006.9,7.20763089],[4007.0,2.33225846]]]
["bitfinex","ETHUSD",1734445570871,[[4004.8,0.26449518],[4004.7,2.33191073],[4004.4,0.7985],[4004.0,0.5227616],[4003.8,1.04465857]],[[4005.6,0.163312],[4005.7,0.7661],[4006.2,1.04310253],[4006.5,6.13536491],[4006.7,2.60349724]]]
["bitfinex","ETHUSD",1734445590974,[[4001.0,0.36558778],[4000.7,0.7825],[4000.3,0.51380505]],[[4002.6,0.7709],[4002.7,1.04310253],[4002.9,1.55643402],[4003.4,2.49793],[4004.1,2.74744]]]
["bitfinex","ETHUSD",1734445633864,[[3998.7,0.7579],[3998.5,2.87337775],[3997.4,1.03252194],[3997.2,10.27878291],[3997.1,0.24958475]],[[3999.9,1.3656],[4000.1,2.49999],[4000.4,1.02970433],[4000.6,1.54455649],[4000.7,2.49961]]]
["bitfinex","ETHUSD",1734445692902,[[4003.8,0.8008],[4003.6,2.87337775],[4003.1,0.01993052],[4002.7,8.73],[4002.6,0.12353533]],[[4004.9,2.49695],[4005.1,0.55],[4005.4,3.27397],[4005.9,5.49632],[4006.2,0.997918]]]
["bitfinex","ETHUSD",1734445736972,[[4005.5,9.45843978],[4005.4,0.12755718],[4005.3,1.03252194],[4005.1,1.54878291],[4004.9,2.57884894]],[[4005.6,0.02693382],[4007.6,1.03384414],[4007.7,1.55081364],[4007.8,1.508635],[4007.9,4.56276828]]]
["bitfinex","ETHUSD",1734445754771,[[4006.1,3.0],[4006.0,2.86665034],[4005.7,0.7563],[4005.5,0.69716467],[4005.1,0.12450857]],[[4007.0,0.55],[4007.1,0.808],[4007.5,2.49532],[4007.6,1.04140704],[4007.7,1.56211056]]]
["bitfinex","ETHUSD",1734445823230,[[4008.0,2.32910431],[4007.7,3.0],[4007.6,0.7734],[4006.8,1.77866773],[4006.6,1.56181583]],[[4008.8,0.55],[4008.9,0.778],[4009.0,0.02377351],[4009.1,1.04056127],[4009.3,2.49421]]]
["bitfinex","ETHUSD",1734445882329,[[4013.3,2.86398914],[4013.1,0.7686],[4013.0,8.384441],[4012.9,10.81127241],[4012.8,0.55]],[[4013.5,0.163312],[4014.3,3.1],[4014.5,4.64999994],[4014.7,3.8502],[4016.2,5.35394914]]]
["bitfinex","ETHUSD",1734445890996,[[4012.3,6.13027443],[4012.0,0.12636572],[4011.9,0.7686],[4011.3,8.73],[4011.0,0.25]],[[4013.5,0.18585816],[4013.6,0.7502],[4014.3,5.59109],[4014.5,4.64999994],[4014.7,3.1]]]
["bitfinex","ETHUSD",1734445956676,[[4011.9,3.2219151],[4011.8,0.7722],[4010.9,0.02491992],[4010.8,8.73],[4010.3,0.5447406]],[[4013.6,0.55],[4013.7,1.42795077],[4013.8,76.08555],[4014.0,10.69274801],[4014.2,4.88]]]
["bitfinex","ETHUSD",1734445985151,[[4009.3,0.774],[4008.0,8.73],[4007.9,3.34865129],[4006.9,2.57330616],[4006.8,0.25]],[[4010.5,0.3341],[4010.6,2.49342],[4011.4,3.2219151],[4011.5,2.49283],[4011.8,0.25]]]
["bitfinex","ETHUSD",1734446000814,[[4011.2,0.8217],[4010.7,3.0],[4010.6,3.2219151],[4010.2,0.02492846],[4010.0,8.73]],[[4013.2,5.49183],[4013.3,0.3341],[4013.6,0.996096],[4013.7,3.43193077],[4014.0,15.47677367]]]
["bitfinex","ETHUSD",1734446051148,[[4006.5,0.7635],[4005.3,3.34520856],[4005.0,0.02495839],[4004.9,0.33280572],[4004.2,0.24983628]],[[4007.5,2.49532],[4007.9,0.304501],[4008.0,2.49504],[4008.2,0.55],[4008.5,3.0]]]
["bitfinex","ETHUSD",1734446094933,[[4002.4,0.7827],[4001.2,0.12313587],[4000.2,3.2219151],[3999.5,0.12575627],[3999.4,0.49983628]],[[4003.6,3.2219151],[4003.7,0.3341],[4004.0,2.4975],[4004.4,0.55],[4004.7,3.0]]]
["bitfinex","ETHUSD",1734446109848,[[4001.6,0.163312],[3999.6,3.0],[3999.5,3.3443051],[3998.9,8.73],[3998.4,0.24983628]],[[4002.1,0.55],[4003.0,3.12195333],[4003.1,3.2219151],[4003.3,2.9551],[4003.6,0.25]]]
["bitfinex","ETHUSD",1734446168082,[[3996.3,2.88206373],[3996.0,0.8026],[3995.9,3.28820637],[3995.3,0.49983628],[3995.1,0.0250225]],[[3997.9,1.03077274],[3998.1,1.54615912],[3998.3,2.06154549],[3998.5,2.5877342],[3998.9,3.10528104]]]
["bitfinex","ETHUSD",1734446203848,[[3996.2,0.8288],[3995.2,0.12483386],[3995.1,0.02502396],[3995.0,3.37484905],[3994.9,3.23791118]],[[3997.7,0.02464938],[3997.8,2.50137],[3998.1,0.26520266],[3998.3,5.86639318],[3998.6,0.7658]]]
["bitfinex","ETHUSD",1734446220868,[[3998.7,3.0],[3998.1,3.9424323],[3997.7,8.73],[3997.6,1.80844368],[3997.5,0.25]],[[4001.6,2.499],[4001.7,4.00001118],[4002.1,3.12732926],[4002.4,0.998949],[4002.5,2.74849]]]
["bitfinex","ETHUSD",1734446263509,[[3995.2,1.55655914],[3995.0,0.12501277],[3994.6,3.23791118],[3993.5,0.25],[3993.1,8.73]],[[3996.8,2.50201],[3997.3,2.50168],[3997.5,0.55],[3997.6,3.12186616],[3998.1,2.632]]]
["bitfinex","ETHUSD",1734446316157,[[3981.4,0.95534479],[3980.6,0.00102476],[3979.6,0.12532453],[3979.5,3.23791118],[3978.7,0.24983628]],[[3981.6,2.51156],[3981.8,0.251145],[3982.2,2.632],[3982.4,3.0],[3982.5,0.7581]]]
["bitfinex","ETHUSD",1734446356831,[[3983.0,3.0],[3982.9,3.59028569],[3982.6,0.12395678],[3982.0,0.25],[3981.8,0.35902857]],[[3985.0,0.250935],[3985.1,0.7741],[3985.5,0.55],[3985.7,7.51830356],[3985.8,2.5833029]]]
["bitfinex","ETHUSD",1734446393593,[[3987.9,4.24712857],[3987.8,3.59028569],[3987.5,0.1254062],[3987.4,0.25],[3987.0,8.73]],[[3988.0,7.5],[3990.6,0.7853],[3991.7,3.59028569],[3992.3,0.62871201]]]
["bitfinex","ETHUSD",1734446424570,[[3980.9,0.02511558],[3980.8,0.8115217],[3980.6,0.00102476],[3980.3,0.12700681],[3980.2,3.59050802]],[[3981.4,0.02248231],[3982.3,0.7748],[3983.5,3.59050802],[3983.8,2.51022],[3984.5,0.25]]]
["bitfinex","ETHUSD",1734446451538,[[3974.4,3.0],[3974.3,3.59354024],[3974.0,0.55],[3973.9,0.41866433],[3973.8,0.55]],[[3976.8,0.7793],[3977.0,0.12504774],[3977.9,3.59354024],[3978.1,2.03047261],[3978.4,0.59774166]]]
["bitfinex","ETHUSD",1734446478790,[[3976.2,3.59354024],[3975.9,0.58524595],[3975.8,3.0],[3975.5,0.12740533],[3974.6,0.25]],[[3977.0,0.18426142],[3978.2,0.7829],[3978.4,0.03142876],[3978.5,0.12662678],[3979.1,3.29609]]]
["bitfinex","ETHUSD",1734446531128,[[3979.6,3.59381845],[3979.5,0.41694128],[3979.2,0.0251146],[3978.2,0.24983628],[3978.1,0.25]],[[3981.7,0.01379083],[3982.3,3.0],[3982.8,0.8309],[3982.9,15.4203292],[3983.1,3.25]]]
["bitfinex","ETHUSD",1734446542809,[[3987.5,3.78243795],[3987.4,3.59381845],[3981.7,2.71038536],[3981.2,0.42340949]],[[3988.6,2.05304713],[3988.8,2.56630891],[3989.1,3.07957069],[3989.5,3.59283247],[3989.9,4.24403336]]]
["bitfinex","ETHUSD",1734446586855,[[3991.0,0.55],[3990.8,3.55],[3990.7,3.59381845],[3990.6,0.12375753],[3989.5,8.98]],[[3992.3,0.8233],[3992.4,0.54377442],[3992.5,1.53978534],[3992.9,3.79015379],[3993.3,3.10626471]]]
["bitfinex","ETHUSD",1734446626055,[[4004.7,3.0],[4004.6,3.59381845],[4003.9,0.55],[4003.8,0.65938185],[4003.7,0.12332417]],[[4005.0,0.1661783],[4005.9,0.7835],[4007.3,2.87256684],[4007.5,0.25],[4007.8,3.62502133]]]
["bitfinex","ETHUSD",1734446666339,[[4006.0,0.6753],[4004.6,3.0],[4004.5,3.59381845],[4003.5,0.24983628],[4003.4,0.25]],[[4008.0,0.21456698],[4008.1,3.59381845],[4008.2,2.49992],[4008.4,0.12478385],[4008.6,1.27652356]]]
["bitfinex","ETHUSD",1734446687180,[[4004.3,0.72691185],[4004.2,0.6753],[4004.1,3.0],[4004.0,3.59381845],[4003.6,0.37457804]],[[4006.3,2.52731919],[4006.4,0.8193],[4006.6,0.12527691],[4006.8,2.49581],[4007.8,1.02652356]]]
["bitfinex","ETHUSD",1734446727665,[[4005.3,0.6753],[4004.1,0.02358903],[4004.0,3.59381845],[4003.8,8.73],[4003.7,0.33511798]],[[4006.7,0.03120514],[4006.8,0.18488872],[4006.9,0.55],[4007.0,0.8317],[4007.1,2.49559]]]
["bitfinex","ETHUSD",1734446755726,[[4001.9,0.6753],[4001.3,3.59381845],[4000.6,0.12352595],[3999.6,0.49983628]],[[4003.5,0.03123242],[4004.0,0.12723827],[4004.3,3.495707],[4004.4,0.7779]]]
["bitfinex","ETHUSD",1734446782921,[[4004.0,7.5],[4003.6,0.6753],[4002.5,3.59381845],[4001.5,1.03562604],[4001.3,1.55343906]],[[4004.5,3.0],[4004.6,0.58122212],[4004.8,3.0],[4004.9,0.55],[4005.2,2.49678]]]
["bitfinex","ETHUSD",1734446849116,[[4006.4,0.6653],[4006.2,3.0],[4006.1,3.59381845],[4005.9,0.32812266],[4005.6,0.76102983]],[[4007.7,0.55],[4008.1,0.01],[4008.2,1.03954361],[4008.3,1.55181542],[4008.5,2.19199083]]]
["bitfinex","ETHUSD",1734446888713,[[4006.8,0.6653],[4006.1,0.12455555],[4005.7,1.0509742],[4005.6,8.73],[4005.5,5.42335524]],[[4008.1,0.8053999],[4008.2,0.005],[4008.9,3.54921099],[4009.1,1.88047636],[4009.2,1.55181542]]]
["bitfinex","ETHUSD",1734446894233,[[4006.8,0.6653],[4006.7,3.88432897],[4006.5,0.02495161],[4006.4,0.32812266],[4006.3,0.4214511]],[[4007.9,0.55],[4008.1,0.0099999],[4008.2,0.005],[4008.9,0.7954],[4009.5,1.55181542]]]
["bitfinex","ETHUSD",1734446945170,[[4009.7,0.31508309],[4009.6,3.15083093],[4009.2,1.04691309],[4009.1,0.34311074],[4008.9,0.124825]],[[4011.6,1.74096916],[4011.7,1.03454361],[4011.9,3.0],[4012.0,1.55181542],[4012.2,2.06908722]]]
["bitfinex","ETHUSD",1734447003417,[[4011.2,0.8318],[4010.5,0.0249272],[4010.1,2.55496415],[4009.8,0.30825098],[4009.6,0.30527822]],[[4012.4,0.58696942],[4012.5,2.55496415],[4012.7,0.8226],[4012.8,0.55],[4012.9,1.03776799]]]
["bitfinex","ETHUSD",1734447010798,[[4012.7,0.7795],[4011.9,3.0],[4011.8,3.14286619],[4010.7,0.02492049],[4010.6,3.0]],[[4013.0,1.28141521],[4013.2,1.55665198],[4013.3,2.07553598],[4013.8,74.0826],[4014.3,5.59113]]]
["bitfinex","ETHUSD",1734447051204,[[4012.7,3.0],[4012.6,2.55346708],[4012.3,1.39652389],[4012.2,0.8032],[4012.1,1.54717444]],[[4012.9,0.05304501],[4013.0,0.24364722],[4013.7,0.94042077],[4013.8,74.0305],[4014.0,10.69274801]]]
["bitfinex","ETHUSD",1734447117962,[[4016.6,0.14627143],[4016.2,0.55],[4016.1,0.3031334],[4016.0,0.55],[4015.9,0.1002]],[[4017.7,0.7629],[4018.7,3.13882288],[4018.8,1.03194791],[4018.9,1.54792186],[4019.1,2.31389582]]]
["bitfinex","ETHUSD",1734447132670,[[4018.0,0.02487823],[4017.9,3.55],[4017.8,3.13431631],[4017.6,0.29320355],[4017.5,0.22679501]],[[4019.2,0.02797206],[4019.3,1.79394791],[4019.5,1.54792186],[4019.8,2.06389582],[4020.7,3.13431631]]]
["bitfinex","ETHUSD",1734447190900,[[4011.4,0.9524],[4011.2,0.25],[4011.0,0.24983628],[4010.6,3.0],[4010.5,3.53147513]],[[4013.0,0.12165055],[4013.7,5.49151],[4013.8,3.53147513],[4014.2,2.49117],[4016.7,1.25703177]]]
["bitfinex","ETHUSD",1734447230619,[[4012.7,1.1318],[4012.0,3.0],[4011.9,1.2492],[4011.2,4.29065633],[4011.0,1.53436449]],[[4012.8,0.86126318],[4012.9,1.04093711],[4013.1,2.8441521],[4013.3,3.79219869],[4013.9,3.24925726]]]
["bitfinex","ETHUSD",1734447252473,[[4009.4,0.49983628],[4008.8,1.2669],[4007.9,0.02494512],[4007.8,3.0],[4007.7,3.27060772]],[[4010.1,1.04118455],[4010.3,1.3267],[4010.4,2.08589408],[4010.5,1.5579496],[4010.9,5.49322]]]
["bitfinex","ETHUSD",1734447300115,[[4012.4,0.24983628],[4011.7,1.3658],[4010.8,3.0249257],[4010.7,3.15088043],[4008.6,1.26913741]],[[4013.0,1.03740656],[4013.1,3.0],[4013.2,5.45452547],[4013.4,2.08589408],[4014.0,2.49128]]]
["bitfinex","ETHUSD",1734447343394,[[4008.0,1.3387],[4006.4,0.12402059],[4006.0,3.5],[4005.9,3.15088043],[4003.6,15.38934593]],[[4009.0,3.15088043],[4009.3,0.12177767],[4009.4,5.49417],[4009.7,1.2585],[4009.9,2.49386]]]
["bitfinex","ETHUSD",1734447386063,[[4011.4,1.2505],[4011.3,0.49165],[4011.0,3.0],[4010.9,3.15088043],[4010.6,0.55]],[[4013.1,2.13912929],[4013.2,4.03826298],[4013.3,2.5579496],[4013.5,2.08589408],[4013.7,7.02858683]]]
["bitfinex","ETHUSD",1734447404503,[[4010.8,1.3553],[4009.5,3.0],[4009.4,3.45078523],[4009.1,0.62533558],[4007.1,0.6500404]],[[4012.0,1.5579496],[4012.1,1.03826298],[4012.2,3.15088043],[4012.3,2.49233],[4012.5,6.41079408]]]
["bitfinex","ETHUSD",1734447458803,[[4014.6,0.02490715],[4014.5,1.38802551],[4013.8,0.3486873],[4013.7,0.31791878],[4013.6,0.12268855]],[[4016.2,1.3463],[4016.5,1.04165655],[4016.7,1.56251179],[4017.0,2.57502978],[4017.5,1.24459695]]]
["bitfinex","ETHUSD",1734447485668,[[4018.6,1.2792],[4018.5,0.16134219],[4017.9,0.37259552],[4017.7,3.14591091],[4017.4,0.46437113]],[[4020.0,3.52867107],[4020.1,0.1254343],[4020.8,3.0],[4021.0,1.366],[4021.1,0.1661783]]]
["bitfinex","ETHUSD",1734447515805,[[4011.4,8.73],[4010.8,2.0238255],[4010.6,6.91220626],[4010.5,0.25],[4010.4,2.05627501]],[[4013.3,3.1378301],[4013.7,0.55],[4014.7,1.3933],[4015.2,3.25],[4015.4,2.49042]]]
["bitfinex","ETHUSD",1734447568595,[[4013.9,1.3059],[4012.3,0.02491189],[4011.7,4.92251434],[4011.6,1.54220626],[4011.5,0.25]],[[4014.8,0.12576786],[4014.9,0.55],[4015.0,3.0],[4015.1,3.13951899],[4016.1,3.64791965]]]
["bitfinex","ETHUSD",1734447603749,[[4014.5,1.3827],[4013.4,0.02490629],[4013.3,0.30551266],[4013.1,0.28492119],[4012.9,1.0281375]],[[4015.6,4.9855],[4015.7,4.17440361],[4015.9,1.55232694]]]
["bitfinex","ETHUSD",1734447625805,[[4011.6,1.3473],[4011.3,0.16777346],[4011.0,0.30551266],[4010.7,0.02492071],[4010.6,0.41357431]],[[4013.1,0.02389171],[4013.2,0.55],[4013.3,3.0],[4013.4,3.26847612],[4013.6,1.3864]]]
["bitfinex","ETHUSD",1734447675595,[[4008.0,1.9362],[4007.5,1.20294804],[4006.7,0.02494911],[4006.3,0.12269074],[4006.0,1.0]],[[4009.4,3.0],[4009.5,3.14605061],[4010.0,1.3265],[4010.1,2.61795789],[4010.7,2.49338]]]
["bitfinex","ETHUSD",1734447720527,[[3998.1,0.0249993],[3998.0,0.12554516],[3997.6,0.40328392],[3997.5,0.25],[3997.3,3.52]],[[4000.7,0.068719],[4000.8,1.5875],[4001.0,0.55],[4001.2,0.12575749],[4002.6,2.30994187]]]
["bitfinex","ETHUSD",1734447736352,[[3995.8,0.25],[3995.5,0.25],[3995.3,3.0],[3995.1,4.07],[3995.0,0.25993655]],[[3998.0,1.6164],[3999.7,0.03126966],[3999.8,1.01817672],[3999.9,1.5449564],[4001.0,4.25669347]]]
["bitfinex","ETHUSD",1734447774565,[[3996.9,3.16558793],[3996.0,0.01314884],[3995.8,0.36217564],[3995.7,3.52],[3995.6,1.2183]],[[3997.6,1.6506],[3999.5,3.16006],[3999.6,3.19685182],[4000.2,5.12289],[4000.4,0.16506]]]
["bitfinex","ETHUSD",1734447839838,[[3990.6,0.0199557],[3990.5,1.26135209],[3990.4,1.5002],[3989.7,3.78853397],[3989.6,0.20168905]],[[3993.5,1.61130434],[3994.4,5.79684431],[3994.6,2.50338],[3994.9,3.37674023],[3995.1,4.2521]]]
["bitfinex","ETHUSD",1734447859675,[[3991.1,0.21192468],[3990.9,1.04453807],[3990.8,3.12285641],[3990.6,2.77147214],[3990.2,1.5442]],[[3992.2,1.6442],[3993.1,0.03131236],[3993.2,1.04162954],[3993.4,1.56244431],[3993.5,1.72529248]]]
["bitfinex","ETHUSD",1734447911099,[[3992.6,0.12452073],[3992.2,0.02504086],[3992.1,1.5809],[3991.2,3.52],[3991.1,0.23195848]],[[3994.5,1.5922],[3995.5,0.03130107],[3995.8,2.623],[3995.9,0.25],[3996.2,3.30188941]]]
["bitfinex","ETHUSD",1734447965437,[[3994.2,3.0],[3994.1,3.52],[3994.0,3.0],[3993.9,0.02502628],[3993.7,0.25]],[[3995.4,5.13504962],[3996.2,1.5752],[3996.5,9.42357728],[3998.6,0.25],[3998.7,2.7235]]]
["bitfinex","ETHUSD",1734447978981,[[3996.5,0.55],[3996.4,1.5229],[3996.0,3.52],[3994.9,0.55],[3994.5,1.54351902]],[[3998.7,1.60216667],[3999.1,0.19136131],[3999.7,0.25],[3999.8,0.25],[3999.9,0.15316653]]]
["bitfinex","ETHUSD",1734448004644,[[3998.5,1.87928902],[3998.2,0.12402233],[3997.9,3.0],[3997.8,4.8431325],[3997.7,0.52105892]],[[4000.5,0.03260913],[4000.6,1.6245],[4002.7,0.03124406],[4003.1,0.25]]]
["bitfinex","ETHUSD",1734448060317,[[3991.1,0.55],[3991.0,0.15090429],[3990.6,1.5304],[3990.0,3.0],[3989.9,3.52]],[[3992.4,1.5193],[3993.7,0.14974043],[3994.2,0.03131105],[3994.4,0.25],[3994.5,1.12679967]]]
["bitfinex","ETHUSD",1734448068603,[[3991.5,1.5047],[3991.4,3.17801656],[3991.3,1.50306149],[3991.2,3.52],[3991.1,0.2217734]],[[3993.9,0.4172333],[3994.0,1.4534],[3994.3,0.14661],[3995.8,0.03130238],[3995.9,0.25]]]
["bitfinex","ETHUSD",1734448118556,[[3992.1,1.5103],[3992.0,0.12774945],[3991.7,3.0]],[[3993.7,1.5186],[3993.9,1.03757888],[3994.1,3.63158469],[3994.2,2.59487429],[3994.8,3.11384915]]]
["bitfinex","ETHUSD",1734448166951,[[3994.4,0.1583186],[3994.2,0.12458602],[3993.8,1.4586],[3993.6,3.55],[3993.5,3.54503152]],[[3995.6,1.37299783],[3996.6,1.03757888],[3996.8,1.55639344],[3997.0,2.07519125],[3997.1,2.71435199]]]
["bitfinex","ETHUSD",1734448181310,[[3994.9,0.12213801],[3994.6,1.4555],[3994.3,0.02503134],[3994.2,0.12667808],[3993.6,3.52]],[[3996.9,1.4819],[3997.0,0.41886856],[3997.2,1.58757888],[3997.4,1.78179599],[3997.6,2.07519125]]]
["bitfinex","ETHUSD",1734448223547,[[3995.3,0.1233883],[3994.9,1.4934],[3993.5,0.02503031],[3993.4,3.0],[3993.3,3.6461889]],[[3996.9,1.4528],[3997.0,0.46295868],[3997.1,1.89328555],[3997.3,1.55639344],[3997.4,2.50163]]]
["bitfinex","ETHUSD",1734448236641,[[3995.8,0.12603739],[3995.5,1.63670168],[3995.3,0.12548673],[3994.4,3.0],[3994.3,3.52]],[[3997.3,1.4623],[3997.4,0.04600707],[3997.9,1.03757888],[3998.0,2.50125],[3998.1,1.55639344]]]
["bitfinex","ETHUSD",1734448304801,[[3977.1,1.269095],[3976.8,1.5826783],[3976.5,0.64],[3975.9,3.59141397],[3975.1,3.52]],[[3979.2,1.0128],[3979.3,3.59141397],[3980.0,3.01258],[3980.3,3.0]]]
["bitfinex","ETHUSD",1734448322551,[[3975.9,1.3901],[3975.0,0.20467],[3974.9,0.625],[3974.7,0.1239607],[3974.6,3.0]],[[3978.1,1.0128],[3978.7,0.12369695]]]
["bitfinex","ETHUSD",1734448360150,[[3975.0,1.4303],[3974.9,3.0],[3974.0,0.02515333],[3973.9,0.25],[3973.7,0.25]],[[3977.0,4.6140915],[3977.4,1.03264839],[3977.5,0.12637688],[3977.7,2.03398239],[3977.8,5.09541725]]]
["bitfinex","ETHUSD",1734448385775,[[3979.9,1.3056],[3978.8,0.02512278],[3978.7,0.25],[3978.4,0.25],[3978.1,3.64628145]],[[3981.7,1.003972],[3982.4,1.3387],[3982.7,1.03264839],[3982.9,1.54892803],[3983.3,2.57472489]]]
["bitfinex","ETHUSD",1734448419337,[[3977.3,1.3897],[3976.7,3.0],[3976.6,0.005],[3975.7,0.02514306],[3975.6,0.12580076]],[[3978.5,1.03264839],[3978.7,1.54892803],[3979.0,0.12757662]]]
["bitfinex","ETHUSD",1734448456011,[[3968.0,12.18366215],[3967.6,0.05025],[3964.3,1.06482538],[3963.4,1.3505],[3962.8,0.25]],[[3968.1,4.65370552],[3968.2,6.13370719],[3968.6,2.51982],[3968.9,0.66403336],[3969.0,2.85236097]]]
["bitfinex","ETHUSD",1734448467833,[[3960.0,1.44617],[3959.2,0.12709095],[3957.9,0.02524787],[3956.9,1.21905995],[3956.6,3.52]],[[3961.2,0.25],[3961.8,0.25],[3962.9,1.3607],[3963.6,3.0],[3963.7,0.25]]]
["bitfinex","ETHUSD",1734448516004,[[3962.2,0.57522937],[3961.7,1.2858],[3960.6,3.0],[3960.5,3.52],[3958.8,2.61078389]],[[3964.6,0.02630162],[3964.7,1.5569],[3964.9,1.02076288],[3965.3,2.01396653],[3965.4,2.55035804]]]
["bitfinex","ETHUSD",1734448553699,[[3953.0,1.23417771],[3952.9,3.52],[3952.8,2.4803],[3952.7,0.25],[3952.5,0.25608839]],[[3957.6,1.89396347],[3957.7,1.56],[3957.9,1.53127038],[3958.1,2.01396653]]]
["bitfinex","ETHUSD",1734448565958,[[3955.1,0.81405189],[3954.5,1.5039],[3953.9,2.6707],[3953.1,1.23092692],[3952.6,0.25]],[[3958.4,0.03158469],[3958.5,0.12459572],[3958.7,1.02076288],[3958.8,0.22692564],[3958.9,4.05723038]]]
["bitfinex","ETHUSD",1734448602405,[[3960.2,0.12744645],[3959.5,1.24017926],[3959.0,0.60691191],[3958.9,0.68769119],[3958.7,3.0]],[[3962.6,1.5342],[3963.6,0.0315447],[3964.0,0.12557984],[3964.5,0.25748911],[3964.6,2.52233]]]
["bitfinex","ETHUSD",1734448633670,[[3954.9,0.1245],[3954.5,0.32949524],[3954.4,0.42232471],[3954.2,1.208394],[3954.1,3.52]],[[3958.0,1.5281],[3958.1,0.03158865],[3958.5,2.6429],[3958.6,0.669709],[3958.8,2.52603]]]
["bitfinex","ETHUSD",1734448660153,[[3960.9,3.63188385],[3959.8,0.6603],[3958.6,4.31956474],[3958.5,1.29908513],[3958.0,0.54338961]],[[3962.5,1.53127038],[3962.9,2.01396653],[3963.4,2.69811193]]]
["bitfinex","ETHUSD",1734448696139,[[3959.9,3.0],[3959.8,3.63188385],[3958.5,1.5287],[3958.3,0.30866191],[3958.2,4.31051574]],[[3962.0,0.12916756],[3962.2,0.03155847],[3962.5,0.2496],[3962.7,2.5462825],[3962.9,3.72309821]]]
["bitfinex","ETHUSD",1734448749253,[[3954.1,0.12605147],[3954.0,0.00253],[3953.7,3.0],[3953.6,3.63188385],[3953.3,1.6419]],[[3955.8,0.03160639],[3955.9,1.5276],[3956.6,0.15592024],[3956.8,2.52733],[3957.0,3.63188385]]]
["bitfinex","ETHUSD",1734448781699,[[3949.1,3.0],[3949.0,3.63188385],[3948.5,0.55],[3948.2,1.5077],[3948.1,0.1127786]],[[3950.5,1.6435],[3950.7,0.55],[3951.5,0.0316532],[3952.3,3.63188385],[3952.4,2.78013]]]
["bitfinex","ETHUSD",1734448796475,[[3950.1,0.25315],[3949.6,0.25318],[3949.2,0.55],[3949.1,0.25322],[3949.0,3.63188385]],[[3951.0,0.16276459],[3951.1,0.03164586],[3951.2,1.596],[3951.8,2.5305],[3952.3,6.16209385]]]
["bitfinex","ETHUSD",1734448834147,[[3950.1,1.5408],[3949.2,3.63188385],[3948.8,0.25],[3948.5,0.38063389]],[[3952.4,0.21511187],[3952.5,1.6534],[3952.6,3.0],[3952.7,3.63188385],[3953.8,4.57974616]]]
["bitfinex","ETHUSD",1734448879822,[[3953.6,1.5093],[3953.2,3.0],[3952.8,0.12447592],[3952.7,0.15345926],[3951.9,0.12075389]],[[3955.1,0.18406244],[3955.4,3.06294454],[3955.5,2.3217334]]]
["bitfinex","ETHUSD",1734448887076,[[3951.8,3.15663427],[3951.3,1.5093],[3949.4,4.35271615],[3949.3,1.0477109],[3949.2,0.25]],[[3952.6,0.18404829],[3952.7,0.01994147],[3953.1,1.02526308],[3953.2,1.5253],[3953.3,5.18264767]]]
["bitfinex","ETHUSD",1734448937282,[[3932.2,6.5988261],[3932.0,0.00220799],[3931.3,0.12386025],[3930.2,0.12755288],[3930.1,1.22860392]],[[3934.2,3.13123923],[3934.8,2.49924023],[3934.9,0.25],[3935.3,5.24796455],[3935.7,1.6195]]]
["bitfinex","ETHUSD",1734448942839,[[3934.7,0.12970165],[3934.4,1.5166],[3933.9,0.02288554],[3933.3,0.25],[3932.7,1.46179921]],[[3937.4,2.53975],[3937.8,0.0316774],[3937.9,0.12867348],[3938.1,3.64500313],[3938.4,1.20818856]]]
["bitfinex","ETHUSD",1734449000615,[[3943.9,3.0],[3943.6,0.12748602],[3942.9,0.32301043],[3942.8,0.5619366],[3942.7,1.6659]],[[3945.4,1.641],[3946.0,0.0654373],[3946.6,0.03168368],[3946.9,1.14632721],[3947.2,2.29171255]]]
["bitfinex","ETHUSD",1734449024380,[[3941.4,3.0],[3941.1,0.01269007],[3940.4,0.17794386],[3940.3,0.31768666],[3940.2,1.6394]],[[3943.0,1.2521],[3943.9,0.03170513],[3944.0,0.2602214],[3944.6,1.02755607],[3944.7,1.54033517]]]
["bitfinex","ETHUSD",1734449038387,[[3941.3,0.16739423],[3941.2,1.5841],[3940.4,0.30294815],[3940.2,0.2999473],[3939.5,1.54367973]],[[3944.8,0.22959851],[3944.9,0.28836072],[3945.1,3.56236607],[3945.3,1.79033517],[3945.4,3.64500313]]]
["bitfinex","ETHUSD",1734449084014,[[3936.1,0.15751],[3936.0,1.5751],[3933.8,0.5],[3933.5,3.0],[3933.2,1.43591528]],[[3937.4,0.26003782],[3938.4,0.12442128],[3938.9,4.29472484],[3939.0,2.53876],[3939.1,1.54033517]]]
["bitfinex","ETHUSD",1734449122583,[[3943.3,1.625],[3942.8,0.12434805],[3942.1,0.1067467],[3940.6,1.22176353],[3938.5,2.0]],[[3944.5,0.25],[3944.8,0.25],[3945.3,0.03169457],[3945.5,1.625],[3945.7,2.53445]]]
["bitfinex","ETHUSD",1734449136743,[[3944.9,3.0],[3944.8,2.07738],[3944.1,0.12861939],[3943.7,0.10890342],[3940.9,1.04390186]],[[3946.0,0.0654373],[3946.1,0.25],[3946.5,0.25],[3947.1,0.03168113],[3947.5,2.66300364]]]
["bitfinex","ETHUSD",1734449196802,[[3939.0,0.55],[3938.9,0.12745656],[3938.4,1.65999853],[3938.0,3.0],[3937.5,3.0]],[[3940.4,0.0294],[3940.8,1.875],[3941.9,0.03172664],[3942.3,0.12743122],[3942.7,6.20095038]]]
["bitfinex","ETHUSD",1734449216533,[[3943.0,0.12596228],[3942.6,1.6588],[3940.9,0.2206],[3940.3,1.27139984],[3939.8,0.2535]],[[3943.9,0.0294],[3944.2,0.25],[3944.5,1.625],[3944.7,0.03169288],[3944.9,1.013053]]]
["bitfinex","ETHUSD",1734449250615,[[3936.8,0.25],[3936.6,3.25],[3936.4,1.5],[3936.0,0.02539793],[3935.8,0.12552195]],[[3938.9,0.22961647],[3939.9,3.0],[3940.0,5.03401],[3940.2,3.66461038]]]
["bitfinex","ETHUSD",1734449273721,[[3930.3,0.1622247],[3929.9,1.7623],[3928.8,0.12736425],[3927.2,0.25],[3927.1,0.276]],[[3931.3,0.22942821],[3931.5,0.12858402],[3931.9,0.283316],[3932.0,2.54324],[3932.1,1.28137784]]]
["bitfinex","ETHUSD",1734449321320,[[3930.9,1.57153087],[3930.3,0.1288502],[3930.1,0.34150871],[3930.0,3.0],[3929.9,1.05205881]],[[3932.4,0.7356],[3934.5,0.19264091],[3934.7,5.19152331],[3934.8,1.015681]]]
["bitfinex","ETHUSD",1734449339347,[[3928.7,0.12409811],[3928.5,4.04614325],[3928.3,1.12574225],[3927.8,1.5296],[3927.7,1.05205881]],[[3931.1,0.7356],[3931.2,0.40851928],[3931.7,2.54343],[3931.8,3.66461038],[3932.0,1.01751085]]]
["bitfinex","ETHUSD",1734449370539,[[3927.5,0.0130106],[3927.4,0.40661],[3927.3,1.6171],[3927.2,2.449]],[[3932.0,6.20790038],[3932.1,1.65490095]]]
["bitfinex","ETHUSD",1734449416259,[[3931.0,1.6128],[3930.7,0.88459508],[3930.5,0.56968139]],[[3933.4,0.8398],[3933.5,1.01829387],[3933.7,0.01151436],[3934.0,6.10976322],[3935.0,3.05488161]]]
["bitfinex","ETHUSD",1734449441287,[[3931.6,0.20953884],[3931.3,0.12924605],[3930.8,1.5733],[3930.2,0.0254265],[3929.1,0.25]],[[3933.6,2.54223],[3934.5,4.23160491],[3934.6,0.25],[3934.9,0.25],[3935.0,0.12899596]]]
["bitfinex","ETHUSD",1734449465431,[[3939.3,1.5186],[3939.0,0.12567724],[3938.5,0.02537193],[3938.4,0.12757024],[3938.0,0.32442841]],[[3941.6,1.5958],[3942.1,1.1761197],[3942.3,3.68160491],[3942.7,3.03633],[3942.8,3.0]]]
["bitfinex","ETHUSD",1734449510969,[[3936.6,2.63540439],[3936.2,2.28641],[3936.0,3.68692762],[3935.8,3.66566913],[3935.7,2.28672]],[[3937.7,1.5884],[3937.8,0.18154531],[3938.4,0.12388915],[3938.5,0.43154531],[3938.7,3.0]]]
["bitfinex","ETHUSD",1734449523529,[[3933.1,3.66566913],[3932.7,2.0342],[3932.5,1.5582],[3932.1,2.03451]],[[3934.6,1.562],[3934.7,1.18783888],[3934.9,0.12916875],[3935.5,3.25],[3935.6,0.76017816]]]
["bitfinex","ETHUSD",1734449561305,[[3933.6,1.77952],[3933.4,4.5147],[3932.8,0.25]],[[3935.3,0.0428],[3935.4,0.12599036],[3936.6,1.00064006],[3936.7,3.0],[3936.8,1.50166678]]]
["bitfinex","ETHUSD",1734449585685,[[3933.3,2.28814],[3932.8,3.80831],[3932.5,3.66566913],[3932.2,2.28875],[3931.9,2.28895]],[[3935.3,0.0428],[3935.4,2.66689287],[3935.6,3.68341664],[3935.7,1.52162497],[3935.8,3.0]]]
["bitfinex","ETHUSD",1734449646921,[[3931.9,0.76297],[3931.8,1.5346],[3931.5,3.66566913],[3930.9,0.76318],[3930.4,1.01327]],[[3934.4,2.54168],[3934.5,0.0428],[3934.6,0.12637281],[3934.9,3.0],[3935.0,2.669]]]
["bitfinex","ETHUSD",1734449660492,[[3932.9,0.76278],[3932.4,0.76287],[3932.1,1.644],[3932.0,0.76297],[3931.9,3.6846798]],[[3933.3,0.0428],[3933.5,1.01109411],[3933.8,0.127066],[3934.0,3.0],[3934.1,4.05209785]]]
["bitfinex","ETHUSD",1734449694165,[[3936.7,1.6636],[3936.3,0.50808],[3936.2,3.6846798],[3935.6,0.50818],[3935.3,3.27972]],[[3939.5,3.6846798],[3939.7,5.669],[3939.8,0.12548956],[3939.9,2.53815],[3940.4,0.51379917]]]
["bitfinex","ETHUSD",1734449749570,[[3930.4,1.5517],[3930.2,0.25443],[3930.0,0.00352273],[3929.8,0.25446],[3929.3,0.25449]],[[3931.8,5.54339],[3932.1,0.12638196],[3932.2,4.68959626],[3932.3,2.54306],[3932.4,1.67856393]]]
["bitfinex","ETHUSD",1734449763357,[[3930.4,0.55],[3930.3,1.6496],[3930.2,0.55],[3930.1,0.25444],[3929.7,0.25446]],[[3931.7,1.00491646],[3932.1,1.5073747],[3932.3,2.00983293],[3932.5,5.07655043],[3932.9,6.72465415]]]
["bitfinex","ETHUSD",1734449819494,[[3938.9,1.4009],[3938.1,0.02538415],[3937.4,3.0],[3937.3,0.12819653],[3937.2,3.68432163]],[[3940.1,3.0],[3940.2,2.66515426],[3940.5,0.38118708],[3940.6,6.22203163],[3940.8,0.25235874]]]
["bitfinex","ETHUSD",1734449852895,[[3946.9,1.5817],[3945.6,0.02532749],[3945.3,0.12713781],[3944.9,3.68432163],[3944.7,0.25]],[[3947.7,3.0],[3947.8,2.53307],[3948.1,3.72294776],[3948.2,3.68432163],[3948.8,1.6295]]]
["bitfinex","ETHUSD",1734449858818,[[3948.6,1.5817],[3947.9,6.68432163]],[[3949.9,0.1622247],[3950.8,3.68432163],[3951.0,1.6295]]]
["bitfinex","ETHUSD",1734449906474,[[3951.9,1.537],[3951.6,0.55],[3951.3,0.12592571],[3951.0,3.0],[3950.9,3.24519389]],[[3953.1,0.12350529],[3953.3,2.52953],[3953.4,0.99528764],[3953.5,3.24519389],[3953.6,0.34074186]]]
["bitfinex","ETHUSD",1734449955594,[[3952.7,1.5416],[3952.6,0.56709523],[3952.1,3.0],[3951.9,3.24519389],[3951.3,0.30179017]],[[3953.9,0.1122247],[3954.3,1.49293146],[3954.4,6.11750528]]]
["bitfinex","ETHUSD",1734449960785,[[3952.7,0.55],[3952.6,1.5416],[3951.9,0.12431959],[3951.6,3.02529453],[3950.9,1.3057443]],[[3953.7,0.28041709],[3953.9,0.1122247],[3954.0,1.66672407],[3954.1,2.52904]]]
["bitfinex","ETHUSD",1734449997247,[[3949.6,1.80554],[3949.0,0.1280721],[3948.6,3.53457495],[3948.4,0.12563982],[3948.1,0.55179017]],[[3951.4,3.0],[3951.5,5.19227495],[3951.6,2.53067]]]
["bitfinex","ETHUSD",1734450055647,[[3953.8,0.55],[3953.7,3.0],[3953.6,3.53457495],[3953.2,0.41391447],[3953.0,0.12641951]],[[3956.3,1.6334],[3956.6,3.53457495],[3956.9,2.52724],[3957.9,2.5266],[3958.1,0.26337022]]]
["bitfinex","ETHUSD",1734450080354,[[3954.1,3.0],[3954.0,4.84483166],[3953.6,0.12492716],[3952.9,0.12606515],[3952.8,3.97359337]],[[3955.8,1.619],[3956.1,3.18809905]]]
["bitfinex","ETHUSD",1734450108904,[[3952.8,3.0],[3952.7,3.53336196],[3951.9,0.25],[3951.5,0.28976896],[3951.3,0.28868516]],[[3954.7,0.18302838],[3954.8,0.55],[3954.9,1.5168],[3955.1,0.18648453],[3955.6,6.18907159]]]
["bitfinex","ETHUSD",1734450148737,[[3947.9,0.16345],[3947.8,1.75875742],[3947.2,3.98096867],[3947.1,0.1276204],[3946.6,0.28976896]],[[3949.4,0.55],[3949.5,0.663187],[3949.6,0.55],[3949.8,3.0],[3949.9,1.5363]]]
["bitfinex","ETHUSD",1734450171074,[[3946.0,0.005],[3945.1,1.0],[3944.8,0.12701799],[3944.5,3.0]],[[3946.7,0.55],[3946.8,0.508],[3946.9,3.0],[3947.0,1.53],[3948.0,3.54638872]]]
["bitfinex","ETHUSD",1734450218999,[[3943.8,1.5682],[3943.6,0.45874549],[3943.3,3.15492656],[3943.2,3.54363621],[3942.2,0.27626849]],[[3946.1,8.61234421],[3946.7,2.66230766],[3946.8,1.01565406],[3947.0,1.78699323],[3947.1,2.53355]]]
["bitfinex","ETHUSD",1734450266214,[[3950.8,1.6486],[3950.7,0.55963392],[3950.6,3.0],[3950.5,0.94773916],[3950.3,3.54363621]],[[3951.8,0.1820211],[3952.5,0.126505],[3952.6,1.5222],[3952.9,5.52979],[3953.7,2.66]]]
["bitfinex","ETHUSD",1734450309435,[[3952.1,1.6516],[3951.3,3.0],[3951.2,2.87520235],[3951.1,0.12563418],[3950.5,1.0571667]],[[3952.9,0.12854473],[3953.2,1.02325809],[3953.4,5.75683084],[3953.5,2.04651619],[3954.0,7.41210235]]]
["bitfinex","ETHUSD",1734450333879,[[3950.7,1.5395],[3950.6,0.1833893],[3950.4,0.12427645],[3950.3,3.0],[3950.2,3.53678552]],[[3952.3,3.14448136],[3952.4,0.12340217],[3952.5,1.53488714],[3952.6,0.67032436],[3952.7,3.74349481]]]
["bitfinex","ETHUSD",1734450372527,[[3949.1,0.02085921],[3948.9,3.5399097],[3947.8,1.0571667]],[[3950.6,1.02325809],[3950.8,5.59062349],[3951.0,2.04651619],[3951.5,5.1987921],[3951.7,2.5306]]]
["bitfinex","ETHUSD",1734450402908,[[3950.6,1.5441],[3949.5,6.5399097],[3948.6,1.0571667],[3948.4,1.58575005],[3948.2,2.1143334]],[[3951.7,4.14980131],[3951.8,6.21084473],[3951.9,1.53488714],[3952.0,3.74500797],[3952.2,2.56734903]]]
["bitfinex","ETHUSD",1734450433396,[[3950.1,1.2031],[3949.3,0.02531609],[3949.2,3.5399097],[3949.1,0.12602329],[3948.5,0.29804806]],[[3950.4,0.18442372],[3950.8,1.02325809],[3950.9,1.80914404],[3951.1,2.04651619],[3951.3,2.58279085]]]
["bitfinex","ETHUSD",1734450464654,[[3946.3,0.64684607],[3945.6,0.12848569]],[[3948.5,5.53266],[3949.1,1.02325809]]]
["bitfinex","ETHUSD",1734450501530,[[3945.6,3.54458696],[3945.1,0.3544587],[3945.0,0.12422029],[3944.2,0.25],[3944.1,0.25]],[[3947.0,0.18410443],[3947.4,1.02325809],[3947.7,5.53315],[3947.8,3.24631619],[3948.2,2.53285]]]
["bitfinex","ETHUSD",1734450543146,[[3941.6,13.0],[3940.3,0.1281597],[3939.7,3.54458696],[3938.5,0.25],[3938.4,0.25]],[[3942.5,2.53647],[3942.6,0.38720871],[3942.7,1.1526],[3943.0,5.53618]]]
["bitfinex","ETHUSD",1734450597440,[[3941.6,4.13642364],[3938.5,3.54458696],[3938.3,1.0571667],[3938.2,2.1143334],[3938.1,1.74797475]],[[3941.7,12.83753372],[3941.8,6.32906139],[3942.0,2.53682],[3942.2,3.96500506],[3942.4,0.12804917]]]
["bitfinex","ETHUSD",1734450636276,[[3938.4,0.55],[3938.3,0.76643616],[3938.1,3.1622247],[3938.0,3.67291116],[3937.5,0.25]],[[3939.3,0.03669007],[3940.1,0.36686432],[3940.3,0.38215033],[3940.4,1.16990175],[3940.6,0.19647828]]]
["bitfinex","ETHUSD",1734450650449,[[3935.8,0.55],[3935.7,0.1452],[3935.3,0.13018197],[3934.9,0.12787632]],[[3937.3,1.33975285],[3937.4,0.76099267],[3937.8,5.14901546],[3937.9,0.17835453],[3938.3,2.53922]]]
["bitfinex","ETHUSD",1734450682806,[[3938.6,0.55],[3938.5,0.1414],[3938.4,0.7403722],[3938.2,3.0],[3938.1,4.00848451]],[[3939.3,0.03669007],[3940.5,1.1352],[3940.8,2.80034745],[3940.9,0.36666439],[3941.3,3.55953036]]]
["bitfinex","ETHUSD",1734450736968,[[3929.2,4.00769368],[3928.7,0.25453],[3928.6,0.18395582],[3928.2,0.52948099],[3928.0,1.27435657]],[[3930.8,1.01747116],[3931.1,0.37870451],[3931.4,3.0],[3931.5,1.0593],[3932.3,0.04624781]]]
["bitfinex","ETHUSD",1734450750492,[[3926.7,0.25466],[3926.1,0.2547],[3926.0,0.12536502],[3925.7,1.24444964]],[[3928.6,0.48601468],[3928.7,1.0593],[3928.8,0.12675976],[3929.1,3.0],[3929.2,2.54511]]]
["bitfinex","ETHUSD",1734450803818,[[3926.2,0.25469],[3925.8,0.25471],[3925.2,1.05905],[3925.0,4.00769368],[3924.1,0.25]],[[3926.3,1.15495255],[3927.0,0.03183882],[3927.1,1.30609019],[3927.3,1.50913529],[3927.4,2.01218038]]]
["bitfinex","ETHUSD",1734450839474,[[3925.0,3.7573],[3924.9,4.00769368],[3924.2,1.56006811],[3924.0,1.59010217],[3923.8,2.25003148]],[[3927.3,0.55],[3927.4,0.25997304],[3927.5,2.77431287],[3927.6,0.8032],[3927.8,0.12941161]]]
["bitfinex","ETHUSD",1734450861532,[[3929.1,0.77777937],[3929.0,0.7701],[3928.9,4.00769368],[3928.5,3.0],[3928.0,0.40224623]],[[3930.7,0.25950965],[3930.9,0.36430905],[3931.0,0.12810965],[3931.3,0.8206],[3931.5,2.5436]]]
["bitfinex","ETHUSD",1734450897672,[[3914.1,0.005109],[3914.0,0.01015],[3913.7,0.7844],[3913.6,4.00769368],[3912.6,1.21514013]],[[3915.9,0.03192412],[3916.8,3.0],[3917.2,3.0],[3917.5,2.55269],[3918.0,0.25]]]
["bitfinex","ETHUSD",1734450945479,[[3918.4,0.0318],[3918.0,0.12940136],[3917.6,4.00769368],[3917.4,0.37820838],[3917.2,0.02551205]],[[3919.4,1.16893707],[3919.5,0.2536109],[3919.6,1.52166539],[3919.7,1.55880476],[3919.8,2.02888719]]]
["bitfinex","ETHUSD",1734450951940,[[3917.4,0.0318],[3916.7,0.40444937],[3916.6,3.0],[3916.5,4.01269368],[3916.0,0.25]],[[3918.4,0.22913671],[3918.5,1.52166539],[3918.7,2.02888719],[3918.8,2.55329055],[3919.2,3.06394866]]]
["bitfinex","ETHUSD",1734451005484,[[3921.2,0.67167387],[3921.1,0.12520567],[3921.0,3.0],[3920.9,3.59153301],[3920.5,0.12898607]],[[3923.2,0.45946836],[3923.5,0.8009],[3923.7,3.59153301],[3923.8,2.67719613],[3924.5,0.13036787]]]
["bitfinex","ETHUSD",1734451061538,[[3931.5,3.0],[3931.4,3.59153301],[3930.6,0.6591533],[3930.1,0.25],[3930.0,0.25]],[[3933.3,0.8028],[3934.2,3.75375771],[3935.2,1.266269],[3935.4,0.51615394]]]
["bitfinex","ETHUSD",1734451086725,[[3933.5,0.56160012],[3932.9,0.5],[3932.7,3.84210307],[3931.4,0.4613946],[3929.9,1.51706513]],[[3934.5,3.32144],[3935.3,7.14153301],[3935.6,2.5409],[3935.8,0.25],[3936.2,0.25]]]
["bitfinex","ETHUSD",1734451117386,[[3931.6,0.2496],[3931.5,0.55562879],[3931.3,3.02542782],[3931.2,3.69983545],[3931.1,0.55]],[[3933.6,3.0],[3933.7,3.84234],[3934.0,3.57173586],[3934.2,2.54186]]]
["bitfinex","ETHUSD",1734451174298,[[3931.4,0.2496],[3931.3,3.57333506],[3931.0,0.38229351],[3930.9,3.0],[3930.8,1.18022452]],[[3933.3,1.02559568],[3933.4,3.0],[3933.5,2.35869352],[3933.7,2.05119136],[3933.8,2.54207]]]
["bitfinex","ETHUSD",1734451213281,[[3931.1,0.2335],[3930.5,3.0],[3930.4,3.57333506],[3929.6,0.25],[3929.4,0.13047852]],[[3933.4,0.8113],[3933.5,4.61204112],[3933.6,3.0],[3933.7,4.1002491],[3934.2,2.54185]]]
["bitfinex","ETHUSD",1734451232016,[[3928.7,0.55],[3928.6,0.2335],[3927.1,3.0],[3927.0,4.02374946],[3926.6,0.25]],[[3930.1,3.0],[3930.2,3.3557],[3930.5,4.02374946],[3930.7,2.54413],[3930.8,0.12910351]]]
["bitfinex","ETHUSD",1734451278286,[[3926.5,0.28007],[3925.1,3.88647427],[3924.9,0.12483027],[3924.7,0.25],[3924.5,0.25]],[[3927.4,2.54621],[3928.3,3.88647427],[3928.4,3.12683715],[3928.5,3.28914743],[3928.6,0.55]]]
["bitfinex","ETHUSD",1734451285500,[[3929.6,0.55],[3929.5,0.61185],[3929.2,3.0],[3929.1,3.88647427],[3928.4,0.25]],[[3931.3,3.28458768],[3931.5,4.28692216],[3931.7,3.11552232],[3932.0,3.36359],[3932.2,5.13979444]]]
["bitfinex","ETHUSD",1734451337436,[[3925.8,0.2335],[3925.4,1.05546623],[3925.3,3.0],[3925.2,1.88075434],[3925.1,2.11093246]],[[3927.3,0.12852452],[3928.0,2.54582],[3928.3,3.88647427],[3928.4,1.85770606],[3928.6,1.5580591]]]
["bitfinex","ETHUSD",1734451357722,[[3925.2,0.2335],[3924.5,2.12602283],[3924.1,2.63512234],[3924.0,1.06301141],[3923.8,1.59451712]],[[3925.9,3.88564328],[3926.3,2.54694],[3926.4,3.0],[3926.6,1.04439187],[3926.8,4.11333224]]]
["bitfinex","ETHUSD",1734451394026,[[3922.4,0.1622247],[3920.3,0.15907864],[3920.1,3.58902234],[3920.0,0.12707515],[3919.3,0.13262845]],[[3922.5,6.63841234],[3922.9,3.0],[3923.1,2.54903],[3923.4,3.24919905],[3923.8,2.853427]]]
["bitfinex","ETHUSD",1734451449061,[[3919.1,0.02550513],[3919.0,0.55],[3918.9,3.0],[3918.8,3.58902234],[3918.7,0.37377367]],[[3920.6,0.23331449],[3920.7,0.06134587],[3921.2,0.62330319],[3921.7,6.13895234],[3922.0,1.0]]]
["bitfinex","ETHUSD",1734451490279,[[3929.4,0.04653563],[3928.8,0.1710011],[3928.6,0.38509884],[3928.3,3.0],[3928.2,3.58902234]],[[3929.9,0.31034587],[3930.4,0.7976],[3931.0,0.12516398],[3931.1,6.13287234],[3931.5,3.0]]]
["bitfinex","ETHUSD",1734451502088,[[3932.0,0.04650486],[3929.0,0.02543411],[3928.6,3.58902234],[3927.0,1.25956634],[3926.4,2.8201]],[[3932.1,1.22186682],[3932.2,0.31034587],[3932.3,3.58902234],[3932.7,2.54278],[3932.8,3.0]]]
["bitfinex","ETHUSD",1734451553414,[[3934.4,3.55],[3934.3,3.56636298],[3934.1,0.95991794],[3933.6,0.12387684],[3933.3,1.05583061]],[[3935.6,0.03994663],[3935.7,8.63903044],[3936.4,0.7649],[3937.1,3.56636298],[3937.3,5.53982]]]
["bitfinex","ETHUSD",1734451580304,[[3931.2,0.15452293],[3930.1,0.02543303],[3929.9,1.05583061],[3929.7,1.58356488],[3929.5,2.10310216]],[[3933.4,0.25],[3933.5,3.0]]]
["bitfinex","ETHUSD",1734451610439,[[3931.2,0.55],[3931.1,0.71230627],[3930.5,3.0],[3930.4,4.01765903],[3929.8,1.05583061]],[[3933.2,0.12414749],[3933.3,0.8043],[3933.8,4.26765903],[3934.4,5.4657],[3934.7,2.54153]]]
["bitfinex","ETHUSD",1734451673584,[[3941.5,0.8053],[3941.4,0.1369559],[3940.9,3.0],[3940.8,4.01765903],[3939.3,0.24999413]],[[3942.7,2.53633],[3943.3,2.53594],[3943.4,0.335733],[3943.5,0.95037292],[3943.8,6.55328903]]]
["bitfinex","ETHUSD",1734451699775,[[3942.6,0.8263],[3941.6,0.14180083],[3941.3,3.0],[3941.2,4.01765903],[3941.0,0.71611359]],[[3944.1,0.4567659],[3944.3,6.68081628],[3944.5,0.7647],[3944.8,2.53498]]]
["bitfinex","ETHUSD",1734451712997,[[3939.7,0.7905],[3939.2,0.13891172],[3939.0,3.0],[3938.9,2.61880108],[3938.7,4.01765903]],[[3941.3,0.1242839],[3941.9,2.5369],[3942.1,0.7647],[3942.2,6.55434903],[3942.5,0.4567659]]]
["bitfinex","ETHUSD",1734451762749,[[3946.7,0.7562],[3946.6,0.38892638],[3946.3,3.13306376],[3946.2,3.55114319],[3945.0,0.45017169]],[[3947.3,0.005],[3948.2,2.53282],[3948.6,0.7759],[3948.7,2.5325],[3948.9,3.55114319]]]
["bitfinex","ETHUSD",1734451805559,[[3952.3,0.55],[3952.2,0.25381219],[3952.0,3.0],[3951.9,3.55114319],[3951.2,0.24999413]],[[3953.6,0.7592],[3953.9,0.1622247],[3954.8,2.52863],[3954.9,3.55114319],[3955.1,2.65492789]]]
["bitfinex","ETHUSD",1734451844319,[[3945.9,1.55908199],[3945.7,1.57480442],[3945.5,2.09973922],[3945.4,0.50691],[3945.1,2.12838101]],[[3947.0,0.818],[3947.1,3.55114319],[3947.5,0.25],[3947.8,3.25],[3948.0,2.53299]]]
["bitfinex","ETHUSD",1734451853075,[[3945.7,0.51188568],[3945.5,0.5069],[3945.2,1.0444842],[3945.1,1.5667263],[3944.9,2.08896841]],[[3946.3,1.1444],[3946.7,0.12504715],[3946.9,0.38011432],[3947.0,2.53357],[3947.1,3.55114319]]]
["bitfinex","ETHUSD",1734451911684,[[3947.6,0.55],[3947.5,0.50484787],[3947.2,0.50668],[3946.9,1.1228],[3946.7,3.50674]],[[3948.2,0.34413997],[3948.3,2.53274],[3948.4,0.90865974],[3948.6,1.1203],[3948.7,4.60764584]]]
["bitfinex","ETHUSD",1734451952743,[[3951.2,1.1902],[3951.1,0.50618],[3950.5,0.50625],[3950.1,3.0],[3950.0,0.63749544]],[[3952.2,6.08139319],[3952.5,0.12847036],[3952.6,1.1454],[3952.7,5.52996],[3954.0,1.37684593]]]
["bitfinex","ETHUSD",1734451986080,[[3951.9,1.31523],[3951.4,0.25306],[3951.1,0.55],[3950.8,0.25311],[3950.6,3.0]],[[3952.8,0.26547031],[3953.1,0.12486312],[3953.2,3.0],[3953.3,6.08071319],[3953.6,2.53438]]]
["bitfinex","ETHUSD",1734452023212,[[3953.5,1.83964],[3953.1,3.80409319],[3952.7,0.25299],[3952.5,3.0],[3952.3,0.25301]],[[3953.6,0.005],[3953.9,0.1622247],[3955.1,0.12622535],[3955.5,1.05257238],[3955.8,2.10514477]]]
["bitfinex","ETHUSD",1734452072412,[[3953.1,1.03875721],[3952.9,1.93487088],[3952.8,2.07751443],[3952.6,2.86490591],[3952.4,1.0512]],[[3953.9,4.7e-06],[3955.2,3.55114319]]]
["bitfinex","ETHUSD",1734452088830,[[3953.8,1.66716294],[3953.6,3.0],[3953.5,4.16863478],[3953.4,2.59931336],[3952.7,0.25298]],[[3953.9,4.7e-06],[3954.3,1.0988],[3955.1,1.05803617],[3955.3,1.58705426],[3955.5,2.24195908]]]
["bitfinex","ETHUSD",1734452133179,[[3953.8,0.25291],[3953.7,0.55],[3953.6,1.0882],[3953.3,3.25295],[3952.4,0.253]],[[3955.1,0.12573909],[3955.4,1.0026],[3955.5,2.52817],[3955.7,3.54464077],[3955.8,2.52797]]]
["bitfinex","ETHUSD",1734452186458,[[3951.9,1.0668],[3951.1,0.48368893],[3951.0,1.011154],[3950.9,0.37605356],[3950.8,3.53964077]],[[3953.4,1.0865],[3953.5,3.53964077],[3953.8,0.46261408],[3954.4,5.65477063],[3954.6,0.5]]]
["bitfinex","ETHUSD",1734452200334,[[3951.2,1.0895],[3950.9,0.2496],[3950.7,3.0],[3949.9,0.12969163],[3949.7,0.66406974]],[[3952.1,2.53035],[3952.5,3.62376],[3952.8,3.53964077],[3952.9,0.12629912],[3953.1,2.782652]]]
["bitfinex","ETHUSD",1734452243906,[[3945.7,1.0691],[3944.7,3.0],[3944.6,3.53964077],[3944.5,0.12634166],[3944.3,3.0]],[[3947.2,0.45779408],[3947.3,1.0383],[3947.4,3.53964077],[3947.7,3.0],[3948.4,2.78268]]]
["bitfinex","ETHUSD",1734452281691,[[3946.7,1.0592],[3945.1,0.12706265],[3944.6,3.0],[3944.5,1.54636006],[3944.4,3.0]],[[3947.3,5.07302077],[3948.4,2.53267],[3948.5,1.46844623],[3948.7,4.11314156],[3948.9,2.10752208]]]
["bitfinex","ETHUSD",1734452312616,[[3942.2,1.1047],[3942.1,0.1622247],[3941.1,3.0],[3941.0,3.53964077],[3938.9,1.04636593]],[[3943.4,2.53588],[3943.5,0.76724856],[3943.6,1.0049],[3943.7,5.53569],[3944.9,0.25]]]
["bitfinex","ETHUSD",1734452357671,[[3938.5,1.1588],[3938.1,0.1622247],[3937.2,3.0],[3937.1,3.53964077],[3936.6,1.04636593]],[[3939.2,0.26662477],[3939.3,2.53857],[3939.4,0.1276477],[3939.5,1.1038],[3939.8,6.07788077]]]
["bitfinex","ETHUSD",1734452379546,[[3938.2,1.1971],[3938.1,0.1622247],[3938.0,0.4],[3936.5,3.24999413],[3936.2,0.37798869]],[[3938.5,0.12560245],[3939.3,2.53856],[3939.6,5.06190485],[3939.9,3.553106],[3940.1,0.253794]]]
["bitfinex","ETHUSD",1734452417011,[[3940.6,1.1791],[3940.5,0.55],[3940.4,0.17325],[3939.1,3.0],[3939.0,0.62513791]],[[3941.2,0.12712873],[3941.6,3.55555248],[3942.1,4.54355525],[3942.4,2.53656],[3943.3,0.25]]]
["bitfinex","ETHUSD",1734452469496,[[3946.8,1.0476],[3945.5,3.55555248],[3944.8,0.24999413],[3943.9,1.04636593],[3943.8,1.56954889]],[[3947.8,0.27901143],[3947.9,3.57451],[3948.1,3.55555248],[3948.2,3.0],[3948.3,2.53276]]]
["bitfinex","ETHUSD",1734452509689,[[3943.1,1.0765],[3942.9,0.55],[3941.9,3.0],[3941.8,3.55555248],[3941.4,0.37734707]],[[3944.4,2.53523],[3944.5,0.12632703],[3944.6,3.55555248],[3944.7,2.53509],[3944.8,3.88870526]]]
["bitfinex","ETHUSD",1734452525124,[[3941.1,1.1585],[3940.4,1.05209113],[3940.2,5.25683093],[3940.0,2.10418227],[3939.8,3.01308435]],[[3942.7,1.1432],[3942.8,0.35545522],[3942.9,3.55455215],[3943.3,2.53597],[3943.5,1.05409579]]]
["bitfinex","ETHUSD",1734452571835,[[3942.0,1.0478],[3941.2,1.05209113],[3941.0,4.5781367],[3940.8,2.10418227],[3939.9,3.70909594]],[[3943.0,0.46709658],[3943.1,0.1255607],[3943.2,4.67091579],[3943.4,8.64987444],[3943.6,4.64399159]]]
["bitfinex","ETHUSD",1734452622757,[[3942.3,1.1218],[3941.6,0.22218],[3941.5,4.05209113],[3941.4,1.5781367],[3941.3,2.88746311]],[[3943.4,0.12865154],[3943.6,2.53579],[3943.7,3.9415589],[3943.9,1.58114369],[3945.7,5.22963277]]]
["bitfinex","ETHUSD",1734452639474,[[3943.0,1.0352],[3942.8,0.16105551],[3942.7,0.55],[3942.5,3.0],[3942.4,0.0253545]],[[3944.6,0.253513],[3944.8,3.0],[3944.9,3.55111981],[3945.3,1.19036562],[3945.4,2.53463]]]
["bitfinex","ETHUSD",1734452706367,[[3941.4,1.134],[3940.2,3.12574555],[3940.1,2.96302863],[3939.3,0.12779179],[3939.2,1.05714064]],[[3942.3,0.253654],[3942.8,2.96302863],[3942.9,0.12772843],[3943.0,2.53619]]]
["bitfinex","ETHUSD",1734452735260,[[3941.5,1.5978],[3941.4,0.16145],[3940.9,4.05747556],[3940.7,1.58621334],[3940.5,2.24032842]],[[3942.6,2.53641],[3943.1,2.53607],[3943.2,1.0538],[3943.3,4.32852892],[3943.5,1.57964344]]]
["bitfinex","ETHUSD",1734452750738,[[3943.3,0.55],[3943.2,3.0],[3943.1,2.95862503],[3942.8,0.46984846],[3942.7,0.33594537]],[[3945.2,2.53472],[3945.6,0.253446],[3945.7,2.53445],[3945.8,3.0],[3946.2,2.5341]]]
["bitfinex","ETHUSD",1734452801989,[[3940.5,0.55],[3940.4,1.075],[3939.4,0.1625],[3939.2,3.01899748]],[[3941.8,2.95988504],[3941.9,1.0547],[3942.0,2.53678],[3942.4,0.12547929],[3942.9,2.53625]]]
["bitfinex","ETHUSD",1734452844560,[[3943.3,0.55],[3943.2,0.972],[3941.9,3.0],[3941.8,2.96459368],[3941.6,0.67859547]],[[3943.8,2.53564],[3944.3,2.88679691],[3944.4,5.96459368],[3944.8,1.28992315],[3945.2,2.53475]]]
["bitfinex","ETHUSD",1734452859910,[[3944.8,0.55],[3944.7,0.9296],[3944.1,3.0],[3943.8,0.15374341],[3943.7,0.33534114]],[[3946.4,2.96459368],[3946.6,0.9791],[3946.7,5.787176],[3948.1,1.57964344],[3948.3,2.10619125]]]
["bitfinex","ETHUSD",1734452918581,[[3938.6,0.9267],[3938.0,0.4],[3937.3,0.34325433],[3937.1,0.13035272],[3936.9,2.9626813]],[[3939.4,0.70687484],[3939.5,6.5186813],[3939.7,0.55008713],[3939.8,3.0],[3940.1,2.53803]]]
["bitfinex","ETHUSD",1734452958187,[[3937.4,0.55],[3937.3,0.9519],[3937.1,0.15019],[3936.8,2.96506878],[3936.5,3.0]],[[3938.7,0.65074488],[3938.8,1.0035],[3939.1,5.5387],[3939.4,2.96506878],[3939.9,2.53818]]]
["bitfinex","ETHUSD",1734452998050,[[3936.9,0.55],[3936.8,0.9847],[3936.5,1.05747556],[3936.3,3.99948196],[3936.2,2.11495112]],[[3938.1,1.05309562],[3938.2,0.66100391],[3938.3,1.57964344],[3938.4,0.9773],[3938.5,2.10619125]]]
["bitfinex","ETHUSD",1734453019217,[[3936.2,0.55],[3936.1,0.9528],[3935.2,1.063219],[3935.1,1.5948285],[3934.9,2.126438]],[[3936.5,2.54033],[3937.0,5.54],[3937.1,3.46869993],[3937.2,1.58314697],[3937.3,0.85913042]]]
["bitfinex","ETHUSD",1734453069843,[[3935.9,0.55],[3935.8,0.9407],[3935.4,0.15160998],[3935.0,0.1619953],[3934.6,3.0]],[[3937.0,2.54001],[3937.1,0.8640113],[3937.2,3.128521],[3937.3,2.971662],[3937.5,2.53973]]]
["bitfinex","ETHUSD",1734453078249,[[3935.3,0.17071953],[3935.1,0.9952],[3935.0,0.1619953],[3934.0,3.0],[3933.9,3.10094423]],[[3936.5,2.971662],[3936.8,5.54017],[3937.0,0.9554],[3937.2,0.7385393],[3937.5,2.53969]]]
["bitfinex","ETHUSD",1734453124965,[[3937.6,0.25395],[3937.5,0.55],[3937.4,1.0025],[3937.1,0.25398],[3936.6,0.25402]],[[3938.6,3.1154177],[3938.7,2.971662],[3938.8,0.253885],[3939.0,3.0],[3939.1,3.54215]]]
["bitfinex","ETHUSD",1734453171962,[[3943.7,0.55],[3943.6,1.0029],[3942.6,3.02535066],[3942.5,2.971662],[3941.8,1.06220464]],[[3944.7,0.2535],[3944.8,2.535],[3945.2,2.971662],[3945.4,3.55024],[3945.9,0.1240362]]]
["bitfinex","ETHUSD",1734453200905,[[3941.3,0.974],[3941.2,0.55],[3940.3,3.0],[3940.2,2.971662],[3939.8,0.12826262]],[[3942.6,3.0],[3942.7,2.66477626],[3942.9,2.971662],[3943.3,2.536],[3943.4,0.9526]]]
["bitfinex","ETHUSD",1734453229334,[[3942.0,0.55],[3941.9,0.8868],[3940.8,3.0],[3940.6,0.12749832],[3940.0,1.05038048]],[[3942.7,2.53634],[3943.2,2.53606],[3943.3,3.0],[3943.4,2.971662],[3943.6,2.53575]]]
["bitfinex","ETHUSD",1734453280004,[[3938.6,0.8977],[3937.7,3.12844797],[3937.6,3.34227051],[3937.2,0.02538439],[3936.3,1.04890314]],[[3940.0,2.5381],[3940.6,6.43543],[3940.7,3.34227051],[3940.8,0.2971662],[3941.2,2.6651528]]]
["bitfinex","ETHUSD",1734453294843,[[3938.6,0.9001],[3937.0,3.02538867],[3936.9,2.96857327],[3936.8,0.12713863],[3936.0,1.04890314]],[[3939.1,2.53869],[3939.6,3.48762],[3939.7,5.96857327],[3940.0,0.56331026],[3940.1,0.12657938]]]
["bitfinex","ETHUSD",1734453336031,[[3941.6,0.55],[3941.5,0.9388],[3941.4,0.02536227],[3941.2,0.55],[3941.1,0.7920472]],[[3943.2,3.0],[3943.3,2.53594],[3943.4,0.9403],[3943.5,3.0],[3943.7,0.69160841]]]
["bitfinex","ETHUSD",1734453381729,[[3943.4,0.8879],[3942.8,1.33774228],[3942.6,1.58389314],[3942.5,2.11530629],[3942.3,2.63980457]],[[3943.7,2.53569],[3944.2,2.96062054],[3944.4,2.66341235],[3944.5,5.53521],[3944.8,1.59023521]]]
["bitfinex","ETHUSD",1734453386643,[[3944.8,0.87468012],[3944.6,0.43253487],[3944.5,2.13820174],[3944.3,1.58389314],[3944.1,2.11530629]],[[3945.5,2.96062054],[3945.7,2.53442],[3946.1,0.8457],[3946.2,2.53412],[3946.3,1.59023521]]]
["bitfinex","ETHUSD",1734453437011,[[3945.3,0.9324],[3945.2,3.50996204],[3945.1,0.86544813],[3945.0,0.163064],[3944.9,1.05591976]],[[3947.8,0.9457],[3948.0,2.95996204],[3948.2,2.5328],[3948.4,1.59023521],[3948.6,2.11965338]]]
["bitfinex","ETHUSD",1734453473024,[[3947.3,0.8652],[3947.2,0.57532617],[3946.9,2.95345972],[3946.6,3.0],[3946.4,1.05591976]],[[3948.9,2.53235],[3949.2,0.12662134],[3949.4,2.95345972],[3949.5,3.44531],[3950.2,2.53157]]]
["bitfinex","ETHUSD",1734453492650,[[3949.8,0.8535],[3949.1,1.05591976],[3948.9,1.58389314],[3948.8,5.95062983],[3948.7,2.11530629]],[[3950.7,0.1619953],[3950.8,0.12666954],[3951.1,3.64114474],[3951.2,5.48154983],[3951.8,1.59023521]]]
["bitfinex","ETHUSD",1734453547758,[[3949.6,0.8934],[3948.5,0.14434],[3948.3,1.04493528],[3948.1,4.56740293],[3947.0,3.65733159]],[[3950.0,2.53167],[3950.1,2.40071847],[3950.5,2.53136],[3950.6,3.0],[3950.7,1.3365669]]]
["bitfinex","ETHUSD",1734453570476,[[3949.4,0.8934],[3948.1,1.0702553],[3947.9,4.56740293],[3947.8,3.02120385],[3947.7,2.21638858]],[[3950.1,2.40071847],[3950.3,0.12840422],[3950.4,3.34086538],[3950.5,0.9058],[3950.6,3.0]]]
["bitfinex","ETHUSD",1734453609317,[[3949.6,0.8229],[3949.5,0.19108499],[3949.1,1.04493528],[3948.9,1.56740293],[3948.5,4.99401621]],[[3950.7,0.253123],[3950.8,4.93190847]]]
["bitfinex","ETHUSD",1734453653349,[[3947.3,0.18624632],[3947.2,0.8259],[3946.5,0.55],[3946.3,3.02533224],[3946.2,2.40071847]],[[3948.4,0.45739091],[3948.5,3.0],[3948.6,3.21501847],[3949.0,0.12648128],[3949.3,2.53209]]]
["bitfinex","ETHUSD",1734453705707,[[3945.5,0.8295],[3945.2,1.55778321],[3945.0,57.07704428],[3944.8,2.61060626]],[[3946.6,2.40071847],[3946.9,0.8213],[3947.0,0.49342185],[3947.5,3.0]]]
["bitfinex","ETHUSD",1734453722864,[[3946.7,0.7957],[3945.3,3.02533771],[3945.2,2.40071847],[3945.1,1.38534739],[3945.0,55.0]],[[3947.3,0.24007185],[3947.4,2.40071847],[3947.5,2.53329],[3947.7,0.25244106],[3947.8,0.7611]]]
["bitfinex","ETHUSD",1734453767528,[[3943.6,0.811],[3942.5,0.0253551],[3942.4,3.0],[3942.3,2.96358475],[3942.1,1.03852214]],[[3944.8,0.69144479],[3944.9,3.1258631],[3945.0,5.49847475],[3945.5,2.53454],[3945.8,0.12538745]]]
["bitfinex","ETHUSD",1734453818535,[[3939.0,0.7726],[3938.9,0.1619953],[3937.9,0.12420612],[3937.7,4.0538584],[3937.6,2.96358475]],[[3940.3,2.96358475],[3940.6,3.16975447],[3940.7,3.0],[3941.0,2.53747],[3941.1,0.12740055]]]
["bitfinex","ETHUSD",1734453863908,[[3940.6,0.7902],[3940.0,0.55],[3939.9,1.05474069],[3939.7,4.58211104],[3939.0,0.42201071]],[[3941.4,0.1239574],[3941.6,3.32305],[3941.7,3.0],[3942.1,2.53677],[3942.3,1.06030374]]]
["bitfinex","ETHUSD",1734453909615,[[3939.0,0.8044],[3938.9,1.21552217]],[[3939.8,2.5382],[3940.3,5.53793],[3940.4,0.7735],[3940.6,3.59591478]]]
["bitfinex","ETHUSD",1734453938971,[[3935.7,0.7734],[3935.0,0.1619953],[3934.3,3.15569131],[3934.2,2.68987655],[3934.0,1.553521]],[[3936.7,2.41089713],[3937.0,3.0],[3937.1,3.36135],[3937.6,4.95055713]]]
["bitfinex","ETHUSD",1734453982655,[[3938.5,0.51921],[3938.1,0.70261792],[3938.0,3.0],[3937.9,2.41089713],[3937.6,1.29850158]],[[3939.9,0.15787247],[3940.0,0.7827],[3940.1,2.41089713],[3940.4,3.0],[3941.1,0.27944781]]]
["bitfinex","ETHUSD",1734454007547,[[3940.4,0.8017],[3939.7,4.07271969],[3939.6,2.96756705],[3939.5,1.57102213],[3939.3,2.22350644]],[[3941.6,0.39466705],[3941.9,0.94667054],[3942.2,5.50422705]]]
["bitfinex","ETHUSD",1734454049632,[[3943.3,0.8229],[3942.7,0.55],[3942.6,1.04776632],[3942.5,1.57164948]],[[3944.6,0.7977],[3945.0,5.49646684],[3945.6,2.53452],[3945.7,1.05634618],[3945.9,4.11878927]]]
["bitfinex","ETHUSD",1734454091096,[[3941.6,0.7921],[3940.4,1.04776632],[3940.3,3.30656199],[3940.1,2.09553264],[3939.9,2.74748676]],[[3942.0,0.54973752],[3942.2,2.53665],[3942.3,2.96065518],[3942.4,0.8239],[3942.5,2.5365]]]
["bitfinex","ETHUSD",1734454100495,[[3940.6,0.7921],[3939.5,0.12425553],[3939.2,3.45649149],[3939.1,1.57164948]],[[3941.5,2.40872517],[3941.6,2.5371],[3942.1,3.35021],[3942.2,3.29606552],[3942.4,2.40872517]]]
["bitfinex","ETHUSD",1734454156632,[[3941.8,0.8104],[3941.3,1.04776632],[3941.1,4.57164948],[3940.9,4.50425781],[3940.7,2.62383198]],[[3943.1,3.0872663],[3943.2,2.53605],[3943.3,1.05634618],[3943.4,0.7844],[3943.5,1.58451927]]]
["bitfinex","ETHUSD",1734454210727,[[3942.2,0.7924],[3942.1,0.48401663],[3941.9,1.04776632],[3941.7,4.57164948],[3940.2,6.9589899]],[[3943.5,4.94455517],[3943.8,3.0],[3943.9,0.24087252],[3944.0,3.31715],[3944.2,1.05634618]]]
["bitfinex","ETHUSD",1734454243122,[[3941.7,0.7576],[3941.5,1.04776632],[3941.3,1.57164948],[3941.1,2.09553264],[3940.9,5.04392202]],[[3942.9,2.5362],[3943.1,2.40872517],[3943.6,2.53575],[3943.7,0.35078431],[3943.8,3.26631795]]]
["bitfinex","ETHUSD",1734454272821,[[3942.8,0.789],[3942.4,0.18491669],[3942.2,1.04776632],[3942.1,3.0],[3942.0,1.57164948]],[[3943.7,0.12478047],[3943.8,4.94435517],[3944.1,1.85514618],[3944.3,1.58451927],[3944.4,2.53529]]]
["bitfinex","ETHUSD",1734454302874,[[3940.6,1.06028976],[3940.5,3.0],[3940.4,1.0558221],[3940.2,1.58373315],[3940.1,2.40872517]],[[3941.8,0.52027237],[3942.0,0.12915367],[3942.2,3.46910998]]]
["bitfinex","ETHUSD",1734454342558,[[3943.5,0.7578],[3942.7,0.13078],[3942.4,3.0],[3942.3,2.40872517],[3942.0,0.12960218]],[[3944.3,3.02971552],[3944.5,2.40872517],[3944.7,2.788555],[3944.8,3.0],[3945.1,0.12951352]]]
["bitfinex","ETHUSD",1734454388178,[[3945.5,0.7814],[3944.8,1.05131276],[3944.6,1.57696915],[3944.1,3.40326831],[3943.6,0.25]],[[3946.5,0.56428485],[3946.6,3.24025895],[3946.7,2.40258954],[3947.3,1.8573374],[3947.7,2.3789232]]]
["bitfinex","ETHUSD",1734454439455,[[3948.3,0.7726],[3948.0,3.56540289],[3947.9,2.95381106],[3947.5,0.24999413],[3947.4,0.49373095]],[[3949.8,0.12512018],[3950.3,2.53146],[3950.5,0.95947163],[3950.6,2.95381106],[3950.7,0.9813953]]]
["bitfinex","ETHUSD",1734454445582,[[3948.3,0.7726],[3946.7,0.36724657],[3946.5,0.12566418],[3946.3,2.95381106],[3946.2,1.05131276]],[[3948.9,2.95381106],[3949.2,2.53215],[3949.3,3.0],[3949.6,0.68443312],[3949.8,0.89052018]]]
["bitfinex","ETHUSD",1734454502644,[[3943.3,0.8071],[3942.7,2.40049347],[3942.2,4.57696915],[3942.1,2.10262553]],[[3944.3,2.5353],[3944.4,0.12549497],[3944.5,0.7811],[3944.7,3.12491053]]]
["bitfinex","ETHUSD",1734454539480,[[3943.5,0.02535279],[3943.3,2.96187297],[3943.0,3.0],[3942.8,1.05131276],[3942.6,1.57696915]],[[3945.6,2.53448],[3946.0,10.88613297],[3946.2,1.0575374]]]
["bitfinex","ETHUSD",1734454563579,[[3946.4,0.8037],[3946.3,0.212794],[3945.6,3.12973348],[3945.5,2.96187297],[3945.4,0.24999413]],[[3948.4,2.53267],[3948.5,2.96187297],[3948.8,2.53243],[3949.0,3.42407039],[3949.3,5.90357083]]]
["bitfinex","ETHUSD",1734454625539,[[3945.0,0.8235],[3944.6,1.05131276],[3944.5,3.27128605],[3944.4,1.57696915],[3944.2,2.10262553]],[[3945.9,2.40357284],[3946.3,0.12971058],[3946.4,1.0575374],[3946.5,2.3616061]]]
["bitfinex","ETHUSD",1734454681982,[[3940.7,0.7841],[3940.4,1.60445695],[3940.2,4.58174476],[3940.0,2.10899302],[3939.9,2.64222951]],[[3942.1,2.40357284],[3942.5,0.7934],[3942.8,5.5363],[3943.4,1.05151712],[3943.7,5.89115604]]]
["bitfinex","ETHUSD",1734454697602,[[3940.7,0.7841],[3940.3,0.02537514],[3940.2,1.05445695],[3940.0,1.58174476],[3939.9,3.86270619]],[[3941.3,2.40357284],[3941.9,2.53686],[3942.0,3.0],[3942.1,1.17002133],[3942.2,1.05151712]]]
["bitfinex","ETHUSD",1734454775871,[[3945.7,0.8211],[3945.3,1.05269511],[3945.1,4.57904267],[3945.0,0.46063757],[3944.7,6.0020264]],[[3947.1,4.93709284],[3947.2,0.91788104],[3947.6,5.53323],[3947.8,1.04789472],[3948.0,1.70059684]]]
["bitfinex","ETHUSD",1734454822471,[[3948.4,0.8279],[3947.2,1.59017669],[3947.1,3.0],[3947.0,1.57998135],[3946.9,4.51021464]],[[3949.2,0.0235702],[3949.3,2.40357284],[3949.7,0.59345901],[3949.8,2.53178],[3950.4,5.98542853]]]
["bitfinex","ETHUSD",1734454838091,[[3946.9,0.7884],[3946.5,1.0533209],[3946.3,4.57998135],[3946.1,2.1066418],[3945.6,5.36378941]],[[3947.8,2.40357284],[3948.2,3.29231],[3948.5,4.05041569],[3948.7,1.70518999],[3948.8,4.93602284]]]
["bitfinex","ETHUSD",1734454888033,[[3945.0,0.7861],[3943.5,1.05629058],[3943.4,1.71409058],[3943.2,2.11258117],[3943.1,2.65357284]],[[3945.1,2.40357284],[3945.8,3.31068],[3946.1,2.53418],[3946.6,5.53385],[3946.7,0.12842208]]]
["bitfinex","ETHUSD",1734454949764,[[3938.4,0.8211],[3938.2,0.12647011],[3937.6,2.40475568],[3937.5,1.05629058],[3937.4,0.49829486]],[[3939.8,2.40475568],[3940.7,0.7598],[3940.8,2.95398625],[3941.0,3.55],[3941.2,3.08653957]]]
["bitfinex","ETHUSD",1734454969719,[[3939.3,0.8307],[3938.9,0.12455204],[3938.7,3.0],[3938.6,2.96270576],[3938.5,0.32258557]],[[3941.1,0.752],[3941.2,2.96270576],[3941.5,3.55],[3942.5,1.17733743],[3945.6,6.09596428]]]
["bitfinex","ETHUSD",1734455029920,[[3941.6,0.7541],[3940.6,0.87570326],[3939.8,0.01556152],[3939.7,12.00617438],[3939.6,2.64804186]],[[3942.0,2.41040161],[3942.2,2.53668],[3942.5,3.0],[3942.6,3.58962463],[3942.7,0.8125]]]
["bitfinex","ETHUSD",1734455078278,[[3943.3,0.8085],[3942.6,0.02535433],[3942.5,0.55],[3942.4,0.12921764],[3942.2,1.0562408]],[[3944.6,2.40893284],[3944.8,2.535],[3945.2,2.53477],[3945.5,3.0],[3945.6,0.12626588]]]
["bitfinex","ETHUSD",1734455101937,[[3943.5,0.8088],[3942.8,1.05332793],[3942.6,4.57999189],[3942.3,2.64100459]],[[3943.9,2.40893284],[3944.5,2.53517],[3944.7,0.24089328],[3944.8,0.7586],[3944.9,1.05545455]]]
["bitfinex","ETHUSD",1734455141590,[[3946.6,0.804],[3945.4,1.05332793],[3945.3,3.31009073],[3945.2,1.57999189],[3932.4,0.01151996]],[[3947.6,2.5332],[3947.8,2.40893284],[3948.2,0.57020028],[3948.5,0.7604],[3948.6,2.53256]]]
["bitfinex","ETHUSD",1734455207246,[[3943.9,0.8267],[3943.8,0.02535262],[3942.4,0.57189037],[3942.2,0.75525111],[3942.0,8.79]],[[3946.3,0.12718789]]]
["bitfinex","ETHUSD",1734455254050,[[3947.1,0.8261],[3946.1,0.12591702],[3946.0,3.0],[3945.9,2.40038818],[3945.8,3.0]],[[3948.1,2.53289],[3948.3,2.40038818],[3948.4,0.7565],[3948.8,0.63746615],[3948.9,0.12812335]]]
["bitfinex","ETHUSD",1734455281833,[[3947.9,0.98784121],[3947.7,1.05311206],[3947.5,3.0],[3947.3,0.17266104]],[[3948.9,2.39958635],[3949.1,3.58607245],[3949.2,0.7946],[3949.4,0.34151746]]]
["bitfinex","ETHUSD",1734455346245,[[3952.6,0.7898],[3951.7,3.0],[3951.6,2.40012456],[3951.5,1.05311206],[3951.3,1.5796681]],[[3953.8,2.40012456],[3953.9,0.55],[3954.4,3.7513],[3954.9,1.17980865],[3955.0,2.665]]]
["bitfinex","ETHUSD",1734455371741,[[3952.7,0.7898],[3952.5,0.005],[3951.9,1.05311206],[3951.8,3.02529797],[3951.4,2.7515074]],[[3953.8,0.55],[3953.9,0.65067214],[3954.0,4.92921456],[3954.2,1.02749684],[3954.3,0.12738732]]]
["bitfinex","ETHUSD",1734455415727,[[3950.2,0.8206],[3949.9,0.005],[3949.6,1.05311206],[3949.4,1.85473121],[3949.2,2.10622413]],[[3950.8,2.40012456],[3951.6,2.53068],[3951.8,0.7517],[3952.0,4.93049456],[3952.5,1.29384491]]]
["bitfinex","ETHUSD",1734455478221,[[3945.3,0.752],[3943.9,3.0],[3943.8,3.08530876],[3943.4,0.02534865],[3943.1,1.05311206]],[[3945.9,2.53428],[3946.2,3.5911944],[3946.5,3.8183],[3946.8,2.53371],[3947.2,0.12814128]]]
["bitfinex","ETHUSD",1734455533223,[[3944.8,0.8303],[3943.7,3.0],[3943.6,2.96270026],[3943.3,3.0],[3943.2,0.40758603]],[[3945.8,5.53439],[3945.9,2.96270026],[3946.3,2.53406],[3946.5,0.7901],[3947.2,1.05383245]]]
["bitfinex","ETHUSD",1734455547025,[[3945.6,0.7564],[3945.5,0.55],[3944.9,3.0],[3944.8,2.96270026],[3944.6,0.40758603]],[[3947.1,2.53351],[3947.3,2.96270026],[3947.4,0.7526],[3947.6,2.53323],[3948.0,2.53297]]]
["bitfinex","ETHUSD",1734455596804,[[3945.9,0.8151],[3945.8,0.55],[3945.4,1.59493327],[3945.2,1.5796681],[3945.1,3.0]],[[3947.0,1.05383245],[3947.1,2.8773278],[3947.2,4.11418868],[3947.4,2.10766491],[3948.0,3.18163918]]]
["bitfinex","ETHUSD",1734455640906,[[3947.3,0.7782],[3947.0,0.3161925],[3946.9,2.428433],[3946.8,0.18313121],[3946.6,0.38144812]],[[3948.7,0.12718222],[3948.9,4.9354632],[3949.1,1.05696735],[3949.2,3.0],[3949.3,1.58074868]]]
["bitfinex","ETHUSD",1734455674394,[[3948.7,0.7678],[3948.0,1.05311206],[3947.9,3.0],[3947.8,1.5796681],[3947.6,4.50932733]],[[3949.5,0.12587282],[3949.7,2.4031032],[3949.9,2.53171],[3950.1,1.85986735],[3950.3,1.58074868]]]
["bitfinex","ETHUSD",1734455708906,[[3948.4,0.95790201],[3948.2,2.9531032],[3948.0,3.0],[3947.9,1.05311206],[3947.8,3.28377583]],[[3949.8,1.05696735],[3950.0,1.58074868],[3950.2,2.10766491],[3950.3,2.64619074],[3950.7,3.17542889]]]
["bitfinex","ETHUSD",1734455777262,[[3947.6,0.55],[3947.5,0.7816],[3946.3,1.05311206],[3946.2,3.02533207],[3946.1,1.5796681]],[[3948.4,0.69314746],[3948.5,2.95215817],[3948.6,3.34644],[3948.7,0.6328764],[3948.8,3.0]]]
["bitfinex","ETHUSD",1734455793479,[[3946.6,0.7635],[3945.2,1.5796681],[3945.0,2.2320604],[3944.8,2.62890274]],[[3947.0,2.40138278],[3947.4,0.32186828],[3947.7,0.8173],[3947.9,1.05696735],[3948.0,3.0]]]
["bitfinex","ETHUSD",1734455850172,[[3948.1,0.8155],[3947.2,1.05311206],[3947.1,3.02532717],[3947.0,1.5796681],[3946.9,2.95541768]],[[3949.3,0.12546263],[3949.5,3.0],[3949.6,4.39635872],[3949.7,2.95541768],[3949.8,2.37564868]]]
["bitfinex","ETHUSD",1734455903597,[[3948.7,0.55],[3948.4,3.0],[3948.3,2.39932392],[3948.2,1.05121064],[3948.1,1.57681597]],[[3950.3,2.53145],[3950.6,3.15962392],[3950.8,2.53118],[3950.9,3.23993239],[3951.2,5.19487]]]
["bitfinex","ETHUSD",1734455909615,[[3950.7,0.784],[3950.4,0.55],[3949.7,0.0253108],[3949.5,2.39932392],[3949.1,0.28377583]],[[3951.4,0.12740946],[3951.8,3.0],[3951.9,2.53044],[3952.1,2.39932392],[3952.7,3.675646]]]
["bitfinex","ETHUSD",1734455959922,[[3950.9,0.7753],[3950.2,0.13253],[3949.6,1.05441374],[3949.5,3.02531201],[3949.4,3.98094454]],[[3951.7,2.39932392],[3951.9,6.58943673],[3952.0,0.8271],[3952.1,1.5885101],[3952.3,7.31222347]]]
["bitfinex","ETHUSD",1734456018984,[[3952.2,0.8206],[3951.3,0.005],[3951.2,2.39932392],[3951.1,1.05139668],[3951.0,0.0253028]],[[3953.0,0.12914876],[3953.4,5.52947],[3953.5,3.45913595],[3953.6,2.37149177],[3953.8,2.1197197]]]
["bitfinex","ETHUSD",1734456023582,[[3953.7,0.8081],[3953.6,0.57529106],[3953.5,0.3194425],[3953.2,2.39932392],[3952.6,3.0]],[[3954.6,0.1619953],[3955.4,1.84151203],[3955.5,2.39932392],[3955.6,1.58979177],[3955.7,2.1197197]]]
["bitfinex","ETHUSD",1734456085935,[[3957.9,0.24011799],[3957.8,0.23680905],[3957.7,0.8164],[3957.2,0.14659964],[3957.0,0.02526167]],[[3959.2,0.31568239],[3959.3,3.15682392],[3959.7,3.0],[3960.2,0.12824252],[3960.5,0.25]]]
["bitfinex","ETHUSD",1734456117281,[[3955.3,0.7525],[3955.2,0.13025],[3955.0,0.55],[3954.0,3.02527879],[3952.1,0.71574076]],[[3956.3,0.12353503],[3956.7,3.0],[3956.8,2.94441509],[3957.2,2.52704],[3957.3,0.7879]]]
["bitfinex","ETHUSD",1734456155252,[[3960.7,0.8182],[3960.6,0.02523961],[3960.5,3.13163],[3960.4,2.94441509],[3960.3,0.30759419]],[[3962.5,0.1619953],[3962.8,2.64695963],[3963.0,5.94441509],[3963.3,2.52319],[3963.8,2.52284]]]
["bitfinex","ETHUSD",1734456191891,[[3964.0,0.8046],[3963.0,0.02522509],[3962.9,3.0],[3962.8,3.73423819],[3962.6,1.55416769]],[[3964.4,0.02819586],[3965.2,2.38042396],[3965.3,0.95501606],[3965.7,2.52166],[3965.9,1.17391686]]]
["bitfinex","ETHUSD",1734456234997,[[3961.6,0.8302],[3960.2,3.02524061],[3960.1,8.79],[3959.9,2.93323522],[3959.7,0.12815436]],[[3962.3,2.93323522],[3962.7,0.7651],[3962.8,0.12791738],[3962.9,0.0154211],[3963.0,2.658]]]
["bitfinex","ETHUSD",1734456252657,[[3961.5,0.7889],[3960.8,0.55],[3959.9,3.02524083],[3959.8,3.4276114],[3959.6,1.56554271]],[[3962.1,2.38391626],[3962.9,3.0154211],[3963.0,0.7552],[3963.2,3.43546836],[3963.5,2.658]]]
["bitfinex","ETHUSD",1734456312539,[[3958.0,0.7502],[3957.9,0.61593766],[3957.3,2.38391626],[3956.8,1.31368138],[3956.6,1.82109027]],[[3959.5,3.0],[3959.6,2.70402789],[3959.7,0.8172],[3960.3,3.09771263],[3960.5,0.12967793]]]
["bitfinex","ETHUSD",1734456358613,[[3960.2,0.7721],[3959.4,3.0],[3959.3,2.38391626],[3959.1,1.04739742],[3958.9,1.57109614]],[[3961.3,0.38004122],[3961.5,5.96048454],[3961.7,1.57841742],[3961.8,5.10455656],[3961.9,0.8044]]]
["bitfinex","ETHUSD",1734456403646,[[3963.3,0.7782],[3962.5,2.93036234],[3962.4,0.18782],[3962.2,0.025229],[3962.1,3.55]],[[3964.4,2.52247],[3964.9,6.09399223],[3965.1,0.2658],[3965.4,2.52182],[3965.6,2.78284703]]]
["bitfinex","ETHUSD",1734456432285,[[3962.0,0.2059],[3961.9,0.2],[3961.3,0.4137231],[3960.8,1.04739742],[3960.6,1.57109614]],[[3962.8,0.54564251],[3962.9,5.45642513],[3963.2,1.05227828],[3963.4,1.70136451],[3963.5,3.46292231]]]
["bitfinex","ETHUSD",1734456487021,[[3962.0,0.2059],[3961.9,0.2],[3961.2,3.381873],[3961.1,3.42581031],[3961.0,0.12717075]],[[3963.3,2.38175394],[3963.4,2.5231],[3963.6,3.0],[3963.7,1.05352472],[3963.9,5.04129463]]]
["bitfinex","ETHUSD",1734456511588,[[3962.6,0.2059],[3962.3,3.0],[3962.2,2.38175394],[3961.9,0.2],[3961.8,1.04405637]],[[3963.8,0.55],[3963.9,3.57630472],[3964.1,1.58028708],[3964.3,3.3476235],[3964.4,5.64683875]]]
["bitfinex","ETHUSD",1734456548666,[[3961.9,0.2],[3961.4,0.2059],[3959.8,3.02524526],[3959.7,2.93166928],[3959.2,1.2935645]],[[3962.1,0.55],[3962.2,1.15786693],[3962.3,5.52379],[3962.4,2.93166928],[3962.7,3.57715451]]]
["bitfinex","ETHUSD",1734456608882,[[3962.2,0.1726],[3961.7,0.35959629],[3961.4,1.04075951],[3961.2,4.56113926],[3961.0,2.5193409]],[[3963.6,0.1287553],[3963.9,5.654],[3964.0,3.43622789],[3964.2,2.37173677],[3964.3,4.75823927]]]
["bitfinex","ETHUSD",1734456658304,[[3961.1,0.1726],[3960.0,4.04075951],[3959.9,2.38260338],[3959.8,1.56113926],[3959.6,2.39493164]],[[3961.7,1.05362451],[3961.9,1.58043677],[3962.0,0.12413899],[3962.1,2.10724903],[3962.3,5.24477923]]]
["bitfinex","ETHUSD",1734456674911,[[3958.8,0.1726],[3957.6,3.0],[3957.5,2.38260338],[3957.1,1.16643872],[3957.0,9.03999413]],[[3959.7,0.2508275],[3959.8,3.32257499],[3960.1,3.0],[3960.4,1.18645638],[3960.6,1.58043677]]]
["bitfinex","ETHUSD",1734456736583,[[3960.9,0.1756],[3960.4,2.73184934],[3960.2,0.25582034],[3959.9,0.02524362],[3959.8,0.26610381]],[[3962.5,2.38260338],[3963.1,0.796],[3963.2,3.0],[3963.3,2.65132202]]]
["bitfinex","ETHUSD",1734456792895,[[3963.4,0.1756],[3962.8,2.73074207],[3962.7,0.61070961],[3962.4,4.04071534],[3962.2,1.56107302]],[[3964.4,2.1831523],[3964.6,4.5756255],[3964.7,0.65144784],[3964.8,2.100834],[3965.0,2.63555083]]]
["bitfinex","ETHUSD",1734456809174,[[3962.2,0.55],[3962.1,0.1756],[3962.0,0.34924596],[3961.5,2.38149611],[3961.4,0.02524109]],[[3963.0,1.0541284],[3963.2,1.58119261],[3963.4,5.10825681],[3963.6,3.41030441],[3963.9,5.5465014]]]
["bitfinex","ETHUSD",1734456841433,[[3960.6,0.91626508],[3960.5,2.93705082],[3960.2,3.0],[3959.6,0.32696443]],[[3962.7,0.52858959],[3962.9,0.7907],[3963.0,0.42184245],[3963.1,5.46033082],[3964.0,0.5]]]
["bitfinex","ETHUSD",1734456914600,[[3964.1,0.1756],[3962.8,3.68286908],[3962.7,2.92914801],[3961.6,0.24999413],[3960.7,0.70469207]],[[3965.1,0.8451078],[3965.3,3.0],[3965.4,2.92914801],[3965.5,0.8162],[3966.1,5.17336]]]
["bitfinex","ETHUSD",1734456933590,[[3966.4,0.1756],[3966.3,0.3748486],[3966.2,0.02520638],[3966.1,3.0],[3966.0,2.92914801]],[[3966.8,0.005],[3966.9,0.164281],[3967.3,0.005],[3967.6,0.05],[3968.6,2.92914801]]]
["bitfinex","ETHUSD",1734456975839,[[3962.8,0.02522716],[3962.7,0.30802048],[3962.6,3.09419053],[3962.4,0.34843193],[3962.2,1.03738118]],[[3964.7,1.44100905],[3964.8,3.0]]]
["bitfinex","ETHUSD",1734457050149,[[3966.3,0.33736406],[3966.1,0.33177519],[3966.0,0.34843193],[3965.9,2.92556372],[3965.8,0.12415815]],[[3966.9,0.8317],[3967.0,0.03],[3967.3,0.005],[3967.6,0.05],[3967.9,0.005]]]
["bitfinex","ETHUSD",1734457070502,[[3965.3,0.02521449],[3965.2,0.60567777],[3965.1,3.34843193],[3965.0,2.37657058],[3964.7,0.33177519]],[[3965.9,0.768],[3966.8,0.12464452],[3967.0,0.03],[3967.3,0.005],[3967.5,1.05052234]]]
["bitfinex","ETHUSD",1734457098279,[[3966.0,2.92645435],[3965.5,3.73759161],[3965.4,0.33177519],[3965.3,1.57985629],[3965.2,0.7828]],[[3966.5,0.7976386],[3967.3,0.005],[3967.6,0.05],[3967.8,3.0],[3967.9,3.57575234]]]
["bitfinex","ETHUSD",1734457180157,[[3964.9,0.2396],[3964.4,0.7975],[3963.9,1.03738118],[3963.7,4.55607178],[3963.5,2.50317585]],[[3965.8,2.96797112],[3965.9,2.37860946],[3966.0,1.57578351],[3966.2,5.10104468]]]
["bitfinex","ETHUSD",1734457225859,[[3968.4,0.7659],[3967.4,2.37816491],[3967.2,0.46670035],[3967.1,0.30846357],[3967.0,0.12795827]],[[3969.3,3.55],[3969.4,2.51928],[3969.7,3.0],[3969.8,5.64938491],[3969.9,0.93650871]]]
["bitfinex","ETHUSD",1734457255503,[[3968.9,0.8288],[3968.2,0.12268711],[3968.1,3.0],[3968.0,2.75137235],[3967.9,0.30844349]],[[3970.1,0.24131649],[3970.2,2.37816491],[3970.3,0.035],[3970.4,3.0],[3970.5,2.5186]]]
["bitfinex","ETHUSD",1734457322691,[[3969.9,0.7551],[3969.5,3.0],[3969.4,1.98445072],[3969.3,0.12559147],[3969.2,1.55415906]],[[3970.3,0.035],[3970.8,0.164281],[3971.0,1.05052234],[3971.2,1.57578351],[3971.3,1.42302737]]]
["bitfinex","ETHUSD",1734457336206,[[3970.5,0.8074],[3970.4,0.37320744],[3969.8,3.0],[3969.7,3.40877808],[3969.6,0.30844349]],[[3971.9,1.00547482],[3972.0,2.37074817],[3972.2,1.05052234],[3972.3,2.51743],[3972.4,1.57578351]]]
["bitfinex","ETHUSD",1734457393553,[[3974.2,0.01452948],[3973.9,0.783],[3973.0,3.0],[3972.9,2.37074817],[3972.2,2.18632802]],[[3974.8,0.164281],[3975.0,6.41763208],[3975.1,1.57032587],[3975.2,0.12801434],[3975.8,0.12584099]]]
["bitfinex","ETHUSD",1734457412388,[[3971.5,0.752],[3971.2,0.38694195],[3971.0,0.02517328],[3970.9,2.37074817],[3970.6,3.36038545]],[[3973.2,2.37074817],[3973.3,0.7926],[3973.8,1.04904138],[3974.3,2.62229299],[3974.7,3.14675159]]]
["bitfinex","ETHUSD",1734457497137,[[3972.2,0.8275],[3971.9,1.27925475],[3971.8,3.0],[3971.7,1.90059228],[3971.6,2.0793095]],[[3973.1,1.05394475],[3973.2,0.30061023],[3973.3,1.58091713],[3973.4,1.80773021],[3973.5,2.1078895]]]
["bitfinex","ETHUSD",1734457529954,[[3973.9,0.7696],[3973.0,3.50093121],[3972.9,2.37074817],[3972.5,0.33632853],[3972.4,0.12667272]],[[3974.8,0.114281],[3975.0,3.15444817],[3975.3,0.12851799],[3975.5,3.346292],[3975.6,3.69550342]]]
["bitfinex","ETHUSD",1734457585303,[[3976.4,0.7971],[3976.1,2.36454943],[3975.8,3.36246804],[3975.7,0.12643507],[3975.6,1.03965475]],[[3978.0,0.12688716],[3978.1,0.7543],[3978.4,3.0],[3978.5,4.87806943],[3978.6,1.05268108]]]
["bitfinex","ETHUSD",1734457611827,[[3974.3,0.7572],[3973.6,3.0],[3973.5,2.36454943],[3973.3,0.29813471],[3973.1,0.35081746]],[[3975.5,0.02690801],[3975.6,0.74150801],[3975.7,2.36454943],[3975.8,1.17766348],[3975.9,0.88127476]]]
["bitfinex","ETHUSD",1734457661361,[[3972.0,0.8237],[3971.9,0.2396],[3971.0,0.37371804],[3970.4,0.45457591],[3970.3,1.03965475]],[[3972.1,0.02246955],[3972.3,2.36876109],[3972.5,3.0],[3972.6,0.47605713],[3973.4,0.7688]]]
["bitfinex","ETHUSD",1734457678897,[[3972.0,0.8276],[3971.9,0.2396],[3971.5,0.37371804],[3971.0,0.02517483],[3970.7,3.0]],[[3973.2,3.19636109],[3973.4,1.05268108],[3973.5,0.779],[3973.6,1.58091713],[3973.8,2.23115882]]]
["bitfinex","ETHUSD",1734457729623,[[3972.6,0.127393],[3972.5,0.37371804],[3972.1,0.12582132],[3972.0,1.33623157],[3971.9,1.7867121]],[[3973.8,2.36876109],[3974.9,3.0],[3975.0,0.26229452],[3975.2,5.16065],[3975.5,4.0497867]]]
["bitfinex","ETHUSD",1734457784587,[[3977.0,0.7738],[3976.6,3.0],[3976.1,0.49806271],[3975.7,0.02514224],[3975.6,0.30482351]],[[3977.1,0.02262905],[3977.7,2.36876109],[3978.0,1.00476],[3978.4,0.7562],[3978.6,2.51347]]]
["bitfinex","ETHUSD",1734457828020,[[3975.7,0.7922],[3975.6,3.1715918],[3975.4,0.92371804],[3975.3,0.12536599],[3975.2,0.02514738]],[[3976.3,2.36876109],[3976.9,0.802],[3977.6,2.36876109],[3978.0,0.12584635],[3978.1,3.923718]]]
["bitfinex","ETHUSD",1734457852161,[[3975.1,0.8196],[3975.0,0.37371804],[3974.9,0.30482351],[3974.8,3.0],[3974.6,0.12843533]],[[3976.1,2.36876109],[3976.4,0.782],[3977.2,3.5641167],[3977.4,1.57468005],[3977.5,3.12762529]]]
["bitfinex","ETHUSD",1734457907253,[[3975.2,0.49],[3974.4,0.35038471],[3974.1,0.0251597],[3974.0,1.0013],[3973.6,0.28565684]],[[3975.3,0.785],[3975.7,2.36876109],[3976.0,4.04960311],[3976.2,1.70136446],[3976.5,5.13864045]]]
["bitfinex","ETHUSD",1734457954972,[[3974.0,0.2396],[3972.8,0.7951],[3971.6,1.16571619],[3971.5,3.02517002],[3970.6,3.3631941]],[[3974.1,6.25518497],[3974.2,1.57686381],[3974.3,0.12753825],[3974.4,5.71174497],[3974.6,2.62799895]]]
["bitfinex","ETHUSD",1734457998012,[[3976.0,0.7901],[3975.2,0.35038471],[3974.6,0.02515104],[3974.0,9.04],[3973.9,0.24999413]],[[3976.9,2.36882418],[3977.3,3.0],[3977.4,0.807],[3977.6,4.88291418],[3978.1,5.28426113]]]
["bitfinex","ETHUSD",1734458046116,[[3976.5,0.8308],[3976.0,1.03216017],[3975.9,1.54824026],[3975.7,2.06432035],[3975.5,2.59861561]],[[3977.5,1.12324936],[3977.6,1.04604634],[3977.7,2.36882418],[3977.8,1.56906952],[3978.0,2.87129269]]]
["bitfinex","ETHUSD",1734458110364,[[3977.0,0.7734],[3976.8,0.46268883],[3976.5,1.03216017],[3976.4,3.0],[3976.3,2.17162488]],[[3978.1,0.02232011],[3978.2,2.36882418],[3978.4,0.8302],[3978.7,1.04604634],[3978.8,0.164281]]]
["bitfinex","ETHUSD",1734458128980,[[3978.0,0.8107],[3977.5,0.31970584],[3977.1,0.31534221],[3977.0,4.15969851],[3976.9,1.54824026]],[[3978.8,0.164281],[3979.3,0.8262],[3979.6,2.36882418],[3979.9,3.0],[3980.0,1.04604634]]]
["bitfinex","ETHUSD",1734458184952,[[3977.0,0.71166208],[3976.2,0.73836697],[3975.7,0.8167],[3975.4,0.76507187],[3974.7,0.1230628]],[[3977.1,1.3582],[3977.3,3.0],[3977.4,2.36882418],[3977.5,0.12727861],[3977.6,4.88290418]]]
["bitfinex","ETHUSD",1734458254906,[[3973.9,0.81848166],[3973.1,0.84518656],[3972.9,0.758],[3971.7,0.02516831],[3971.6,1.02847344]],[[3974.0,5.29167757],[3974.2,2.10313785],[3974.4,5.27392231],[3974.6,4.07069168]]]
["bitfinex","ETHUSD",1734458311317,[[3972.6,0.83],[3972.3,0.87189146],[3971.6,3.0],[3971.5,1.92706979],[3971.4,1.54271016]],[[3973.1,0.55],[3973.2,2.36882418],[3973.3,1.05362386],[3973.5,1.58034792],[3973.6,0.8103]]]
["bitfinex","ETHUSD",1734458313843,[[3972.6,1.00018915],[3972.3,0.87189146],[3971.7,1.02847344],[3971.6,0.32932598],[3971.5,2.44130651]],[[3973.5,3.55],[3973.6,3.54588712],[3973.7,1.58034792],[3973.9,2.91818076],[3974.5,5.6744718]]]
["bitfinex","ETHUSD",1734458392899,[[3970.4,0.8053],[3969.9,3.95200615],[3969.5,0.15116914],[3969.4,0.24999413],[3969.3,0.07960483]],[[3970.8,1.29992004],[3970.9,1.0494844],[3971.1,1.82427285],[3971.3,2.09935389],[3971.8,3.14363214]]]
["bitfinex","ETHUSD",1734458437357,[[3969.8,0.7515],[3969.7,0.71749269],[3969.6,0.17262505],[3969.4,0.24999413],[3969.2,3.0]],[[3971.1,0.25],[3971.3,1.05040673],[3971.4,2.36138644],[3971.6,2.10205018],[3971.8,2.62600645]]]
["bitfinex","ETHUSD",1734458463747,[[3969.5,0.7911],[3969.3,3.0],[3968.8,0.0251856],[3968.7,0.12352681],[3968.6,0.09686849]],[[3970.3,0.25],[3970.4,1.04935684],[3970.6,1.57418837],[3970.7,0.7546],[3970.8,2.10205018]]]
["bitfinex","ETHUSD",1734458505386,[[3970.7,3.02517804],[3970.3,0.12374767],[3970.1,0.30342497],[3969.6,0.25944235],[3968.5,9.0416]],[[3971.4,0.25],[3972.0,0.8225],[3972.1,1.04935684],[3972.3,1.57418837],[3972.5,2.10205018]]]
["bitfinex","ETHUSD",1734458523844,[[3972.9,0.14594526],[3972.8,0.37846348],[3972.7,0.7524],[3972.6,0.30342497],[3972.5,0.10642985]],[[3973.4,0.25],[3973.9,0.7836],[3974.0,1.57418837],[3974.2,2.10205018],[3974.4,2.63272251]]]
["bitfinex","ETHUSD",1734458577630,[[3972.4,3.0],[3972.3,0.73983846],[3972.2,0.2075107],[3971.9,0.7601],[3971.3,0.02516824]],[[3973.5,0.7997],[3974.0,1.04932134],[3974.2,1.57398201],[3974.3,2.36968195],[3974.4,2.09864268]]]
["bitfinex","ETHUSD",1734458642823,[[3975.6,0.8323],[3975.5,0.55],[3975.4,1.03750206],[3975.2,0.8323],[3975.0,1.55890114]],[[3976.8,1.8335968],[3976.9,1.5797952],[3977.1,2.1063936]]]
["bitfinex","ETHUSD",1734458698413,[[3975.2,0.9159],[3974.7,0.1259509],[3974.5,0.29887497],[3974.3,0.29009462],[3973.9,0.02515404]],[[3975.9,1.30299326],[3976.0,1.63981479],[3976.2,2.66610123],[3976.4,2.09883792],[3976.5,0.7669]]]
["bitfinex","ETHUSD",1734458721383,[[3974.4,1.3005],[3974.3,0.41010792],[3973.9,0.12417927],[3973.7,4.04044952],[3973.5,1.8784988]],[[3975.1,1.30588719],[3975.2,1.05265418],[3975.3,1.57898127],[3975.5,2.10530836],[3975.6,1.74123961]]]
["bitfinex","ETHUSD",1734458765822,[[3972.8,0.1],[3972.2,0.8226],[3971.7,0.41010792],[3971.2,0.31782451],[3971.0,0.12365524]],[[3973.1,2.36659047],[3973.4,0.7764],[3973.5,1.05127629],[3973.6,2.04676472],[3973.8,2.6067886]]]
["bitfinex","ETHUSD",1734458801541,[[3970.4,0.7657],[3970.3,0.37854477],[3969.9,3.0],[3969.6,0.31782451],[3969.4,0.12476011]],[[3971.5,2.35005621],[3971.6,0.74832615],[3971.7,1.57137725],[3971.8,1.19523753],[3971.9,4.46914306]]]
["bitfinex","ETHUSD",1734458832129,[[3970.4,0.7659],[3969.9,3.0],[3969.7,0.31782451],[3969.6,0.33134687],[3969.5,0.12724423]],[[3971.3,1.04758483],[3971.4,1.57988952],[3971.5,3.93796772],[3971.6,0.8099],[3971.7,2.10255259]]]
["bitfinex","ETHUSD",1734458892633,[[3970.5,0.8088],[3970.4,1.0],[3970.0,0.31782451],[3969.8,3.0],[3969.7,1.04044952]],[[3971.0,2.17184373],[3971.4,1.05298519],[3971.5,1.57980892],[3971.7,2.10714643],[3971.9,2.6316501]]]
["bitfinex","ETHUSD",1734458910856,[[3967.6,1.03212084],[3966.9,0.164281],[3966.8,1.05882573],[3966.6,0.8088],[3965.7,3.0]],[[3967.7,0.825],[3968.0,2.36659047],[3968.4,1.05007915],[3968.5,0.7567544],[3968.8,2.22901725]]]
["bitfinex","ETHUSD",1734458961114,[[3972.4,0.8225],[3972.1,0.1],[3971.5,3.0],[3971.3,0.31615784],[3971.0,0.33436593]],[[3973.5,0.12389161],[3973.7,5.36659047],[3973.8,0.45515549],[3973.9,1.05007915],[3974.0,1.42781368]]]
["bitfinex","ETHUSD",1734459014920,[[3973.2,0.8012],[3973.0,0.33436551],[3972.7,0.12720384],[3972.6,0.1261671],[3972.0,0.49999413]],[[3975.0,2.36773575],[3975.1,1.05108092],[3975.2,0.7624],[3975.3,1.91563162],[3975.4,5.10216185]]]
["bitfinex","ETHUSD",1734459043292,[[3975.4,0.78],[3975.0,0.36419884],[3974.9,0.34815784],[3974.3,0.12199598],[3973.1,0.25]],[[3976.5,2.68211933],[3976.8,0.7761],[3976.9,1.04670108],[3977.0,4.08452163],[3977.2,2.09340217]]]
["bitfinex","ETHUSD",1734459081666,[[3975.0,0.8014],[3974.9,3.0],[3974.7,0.36419881],[3974.3,0.34815784],[3973.0,1.55638235]],[[3976.2,2.36773575],[3976.3,1.0480593],[3976.5,1.57005163],[3976.7,2.21823353],[3976.9,2.61953666]]]
["bitfinex","ETHUSD",1734459137271,[[3974.1,0.7961],[3973.4,0.44840441],[3973.3,3.0],[3973.2,1.32464417],[3972.3,0.25]],[[3974.8,1.0480593],[3975.0,1.57005163],[3975.2,2.09340217],[3975.3,1.09230492],[3975.6,0.7598]]]
["bitfinex","ETHUSD",1734459195985,[[3974.5,0.55],[3974.4,0.7579],[3973.8,0.42708204],[3973.7,3.1501848],[3973.6,1.04651183]],[[3975.1,1.05222473],[3975.3,2.88353747],[3975.4,0.77],[3975.5,2.10444947],[3975.8,1.74025722]]]
["bitfinex","ETHUSD",1734459208518,[[3973.6,0.7579],[3973.5,3.0],[3973.2,0.12700374],[3973.1,0.12400535],[3973.0,0.0251622]],[[3974.4,1.05282305],[3974.5,1.57923458],[3974.7,3.19791806],[3974.8,1.74110613],[3975.3,3.15846917]]]
["bitfinex","ETHUSD",1734459274500,[[3973.5,0.55],[3973.4,0.8201],[3972.7,3.12539365],[3972.6,1.04597111],[3972.5,0.12206538]],[[3974.1,1.05297952],[3974.2,0.6139467],[3974.3,1.57946928],[3974.4,0.58465916],[3974.5,2.92235905]]]
["bitfinex","ETHUSD",1734459312772,[[3973.8,0.55],[3973.7,0.7944],[3973.0,1.04728864],[3972.9,3.12655649],[3972.8,1.57093297]],[[3974.0,1.05376575],[3974.2,1.5806568],[3974.3,1.09227195],[3974.4,2.9369424],[3975.3,3.68800475]]]
["bitfinex","ETHUSD",1734459330233,[[3974.6,0.57515699],[3974.5,0.7602],[3973.9,4.04728864],[3973.8,0.28053458],[3973.7,1.57093297]],[[3975.4,1.30489832],[3975.5,1.05376575],[3975.6,0.7683],[3975.7,1.5806568],[3975.8,3.19981435]]]
["bitfinex","ETHUSD",1734459366390,[[3973.2,0.7842],[3972.5,0.25135694],[3972.4,1.32782322],[3972.3,3.0],[3972.2,1.57093297]],[[3974.0,1.85836575],[3974.1,1.09227195],[3974.2,1.5806568],[3974.4,2.1075424],[3975.0,2.17562753]]]
["bitfinex","ETHUSD",1734459447503,[[3963.6,0.8296],[3962.9,1.35663122],[3962.2,3.15233919],[3961.6,0.24999413],[3959.7,6.62916981]],[[3964.8,0.12767265],[3965.1,0.7803],[3965.3,3.38136967],[3965.6,2.52174],[3965.7,2.77709112]]]
["bitfinex","ETHUSD",1734459466220,[[3966.0,0.8329],[3964.2,4.29728277],[3964.1,8.79],[3964.0,1.57093297],[3963.8,2.09457729]],[[3967.0,1.05052883],[3967.2,1.57579325],[3967.3,1.30375773],[3967.4,3.83940132],[3967.5,5.77242749]]]
["bitfinex","ETHUSD",1734459533585,[[3962.6,0.8173],[3962.5,0.55],[3962.4,0.13673],[3962.0,0.1],[3961.3,1.37099504]],[[3963.4,4.04680882],[3963.5,0.47307677],[3963.6,1.57325482]]]
["bitfinex","ETHUSD",1734459583312,[[3965.9,0.7684],[3965.8,0.55],[3965.1,2.37827728],[3964.7,3.12838581],[3964.4,0.25]],[[3966.6,1.04680882],[3966.7,1.57325482],[3966.8,1.30255212],[3966.9,2.8660731],[3967.0,1.73673616]]]
["bitfinex","ETHUSD",1734459601655,[[3964.6,0.55],[3964.5,0.8205],[3964.2,0.31987773],[3964.0,3.0],[3963.9,2.37827728]],[[3965.2,1.04680882],[3965.4,2.87791156],[3965.5,0.821],[3965.6,2.0976731],[3965.9,1.73954163]]]
["bitfinex","ETHUSD",1734459641340,[[3957.4,1.1792845],[3957.3,0.8212],[3956.2,3.0],[3956.1,2.93801297],[3955.8,1.76091371]],[[3958.6,0.12587916],[3958.7,5.652],[3958.8,5.46408297],[3958.9,0.7696]]]
["bitfinex","ETHUSD",1734459706469,[[3954.3,0.8326],[3954.2,1.48610408],[3953.5,3.0],[3953.4,4.45802031]],[[3956.0,0.7767],[3956.1,2.94521133],[3956.4,1.04349341],[3956.6,4.09270012],[3956.8,2.08698683]]]
["bitfinex","ETHUSD",1734459752876,[[3955.0,0.7519],[3954.4,3.0],[3954.3,2.94516605],[3954.1,0.55],[3953.4,1.86306478]],[[3956.7,0.634017],[3956.8,1.85860506],[3956.9,3.0],[3957.0,1.56840759],[3957.2,2.90901012]]]
["bitfinex","ETHUSD",1734459777432,[[3953.4,1.51280898],[3953.1,0.8103],[3952.6,1.53951388],[3951.9,1.56621877],[3951.7,3.0]],[[3954.0,1.68637068],[3954.2,4.09736759],[3954.3,2.94516605],[3954.4,2.09121012]]]
["bitfinex","ETHUSD",1734459836944,[[3949.4,0.80511267],[3949.3,0.25],[3949.1,0.24999413],[3948.9,0.26201422],[3948.8,3.0]],[[3951.9,0.63873518],[3952.0,2.95351183],[3952.1,0.8137],[3952.7,3.57447811],[3952.9,1.56683717]]]
["bitfinex","ETHUSD",1734459860742,[[3950.9,0.7694],[3949.5,0.30329055],[3949.4,3.25],[3949.3,0.26622462],[3949.2,0.24999413]],[[3951.9,2.78356291],[3952.1,1.56683717],[3952.2,2.48149962],[3952.3,4.91926769],[3952.4,2.95351183]]]
["bitfinex","ETHUSD",1734459896484,[[3952.4,0.8117],[3952.1,2.39492031],[3951.7,0.27798182],[3951.4,0.25]],[[3953.8,2.6239664],[3954.0,0.8122]]]
["bitfinex","ETHUSD",1734459943236,[[3955.6,0.8102],[3955.5,0.55],[3955.1,3.0],[3954.9,0.02527175],[3954.8,0.72524926]],[[3957.1,0.7693],[3957.7,0.12521299],[3958.0,4.010008],[3958.1,3.42910284],[3958.3,1.55865902]]]
["bitfinex","ETHUSD",1734459967861,[[3950.9,0.761],[3950.6,2.74110805],[3949.9,0.02530342],[3949.7,0.24999413],[3949.6,0.25]],[[3952.6,0.8233],[3952.7,2.39145957],[3952.9,0.62147596],[3953.0,3.0],[3953.4,3.57377758]]]
["bitfinex","ETHUSD",1734460037370,[[3948.8,0.01573586],[3948.7,1.62104748],[3947.9,1.69974326],[3947.5,2.39145957],[3947.1,1.72644816]],[[3948.9,2.35569967],[3949.0,3.7647004],[3949.1,2.66085098],[3949.2,2.61353443],[3949.5,8.18157863]]]
["bitfinex","ETHUSD",1734460093473,[[3949.0,0.81],[3948.1,2.39145957],[3948.0,0.02532047],[3947.9,1.69974326],[3947.8,0.30737161]],[[3950.4,2.31074832],[3950.5,3.55],[3950.6,3.95325266],[3950.7,2.53121],[3950.8,3.63005628]]]
["bitfinex","ETHUSD",1734460137945,[[3941.8,0.1623055],[3941.6,4.91338243],[3941.2,0.7784],[3941.0,0.12404785],[3940.7,0.24999413]],[[3944.0,0.7938],[3944.1,2.53547],[3944.3,0.62666414],[3944.4,0.308517],[3944.5,3.0]]]
["bitfinex","ETHUSD",1734460167622,[[3941.8,0.7711],[3941.7,2.95812442],[3941.4,0.40287162],[3941.1,0.5494836],[3940.9,1.97008733]],[[3944.1,3.0],[3944.2,3.78482442],[3944.6,2.53513],[3944.8,1.03634482],[3944.9,1.013722]]]
["bitfinex","ETHUSD",1734460201792,[[3942.8,0.7824],[3942.4,0.03],[3941.7,2.95812442],[3941.6,0.27536174],[3941.3,0.24999413]],[[3944.1,0.57482591],[3944.2,0.79148941],[3944.3,3.12952488],[3944.4,1.03634482],[3944.5,2.95812442]]]
["bitfinex","ETHUSD",1734460232202,[[3945.9,0.8101],[3944.7,0.02534192],[3944.6,9.04],[3944.1,0.24999413],[3943.1,1.05130502]],[[3946.3,25.3704],[3947.3,3.7957],[3947.4,2.95828078],[3947.9,1.16019553],[3948.1,4.60503344]]]
["bitfinex","ETHUSD",1734460274820,[[3945.2,0.7512],[3944.4,0.1343631],[3944.2,3.24999413],[3944.1,8.82],[3943.9,1.05612792]],[[3946.5,0.7974],[3946.6,2.66177686],[3946.7,2.95624333],[3946.9,0.55],[3947.0,4.39342649]]]
["bitfinex","ETHUSD",1734460343755,[[3944.5,0.8185],[3944.4,0.1],[3944.2,0.12534498],[3944.1,0.1],[3943.9,0.25388305]],[[3946.1,0.12651562],[3946.2,1.04081599],[3946.4,4.56097795],[3946.5,2.08146917],[3946.6,0.7763]]]
["bitfinex","ETHUSD",1734460350065,[[3945.2,0.8064],[3944.9,0.12534039],[3944.5,3.41222312],[3944.4,0.1],[3943.8,1.55612205]],[[3946.9,3.12719505],[3947.0,3.0],[3947.1,1.56097795],[3947.3,2.89736917]]]
["bitfinex","ETHUSD",1734460393404,[[3947.7,0.7713],[3947.1,3.0],[3947.0,0.40260861],[3946.8,0.02532591],[3946.7,0.79223214]],[[3949.1,0.38997332],[3949.2,1.04291989],[3949.4,1.56437983],[3949.5,3.19061382],[3949.6,2.08583978]]]
["bitfinex","ETHUSD",1734460446283,[[3952.1,0.1],[3951.2,0.3553],[3949.8,0.12433591],[3949.6,3.0],[3948.8,2.36390568]],[[3952.3,2.95231382],[3952.4,0.21429199],[3952.5,1.04291989],[3952.6,3.0],[3952.7,1.56437983]]]
["bitfinex","ETHUSD",1734460469467,[[3947.8,0.3553],[3947.5,0.2],[3946.5,0.12532966],[3946.3,3.12860186],[3946.2,9.03999413]],[[3949.2,0.30819383],[3949.3,2.95242557],[3949.5,0.12951276],[3949.6,0.55],[3949.7,6.26300256]]]
["bitfinex","ETHUSD",1734460513315,[[3947.9,0.38062224],[3947.2,1.05695284],[3947.1,11.79],[3947.0,3.53604457],[3946.9,2.11390568]],[[3949.6,1.5627939],[3949.8,2.0837252],[3950.0,2.60732206]]]
["bitfinex","ETHUSD",1734460546252,[[3947.3,0.3197],[3946.8,0.22907311],[3946.6,1.08228194],[3946.5,0.1],[3946.4,1.58542926]],[[3948.7,1.0418626],[3948.9,1.5627939],[3949.0,1.29312567],[3949.1,3.80759719],[3949.2,3.0]]]
["bitfinex","ETHUSD",1734460616462,[[3948.7,0.3197],[3948.2,3.1],[3947.9,0.02532043],[3947.7,0.52408291],[3946.9,1.05831928]],[[3950.0,1.29130651],[3950.1,1.03994018],[3950.3,2.48754132],[3950.4,3.0],[3950.5,2.08064519]]]
["bitfinex","ETHUSD",1734460651808,[[3946.6,0.3197],[3946.5,0.1],[3945.4,0.1],[3945.2,3.02533963],[3945.0,0.12495378]],[[3947.4,2.39950506],[3947.6,1.04038686],[3947.7,0.9469527],[3947.8,1.56295083],[3948.0,2.08393444]]]
["bitfinex","ETHUSD",1734460694150,[[3945.5,0.3197],[3945.4,0.2],[3945.1,0.00281985],[3944.9,0.1],[3944.4,0.1]],[[3945.8,1.0381989],[3946.0,1.55729836],[3946.1,3.79941589],[3946.2,0.33709973]]]
["bitfinex","ETHUSD",1734460740655,[[3946.5,0.3197],[3946.2,3.00276796],[3945.8,0.12835467],[3945.6,0.1534368],[3945.3,1.30302936]],[[3947.8,1.0381989],[3947.9,1.55729836],[3948.1,2.07639781],[3948.3,2.60249088],[3948.4,0.8191]]]
["bitfinex","ETHUSD",1734460757232,[[3946.6,0.3197],[3946.5,3.0],[3946.3,0.02533385],[3946.2,0.55276796],[3946.0,1.17813729]],[[3947.8,1.0381989],[3948.0,1.55729836],[3948.2,2.07639781],[3948.4,2.60802222],[3948.7,0.7609]]]
["bitfinex","ETHUSD",1734460804410,[[3949.3,0.3197],[3949.2,3.0],[3948.4,0.27531087],[3948.3,0.29967853],[3948.2,1.31827295]],[[3950.3,1.0381989],[3950.5,1.55729836],[3950.6,1.29401077],[3950.7,2.07639781],[3950.8,4.33347141]]]
["bitfinex","ETHUSD",1734460856329,[[3948.5,0.00266189],[3948.3,0.3197],[3947.3,0.29967853],[3947.1,0.15142084],[3946.9,0.26523772]],[[3949.0,0.34136973],[3949.1,1.0381989],[3949.2,0.8182],[3949.3,1.55729836],[3949.4,2.07639781]]]
["bitfinex","ETHUSD",1734460896157,[[3949.4,0.32231892],[3948.2,0.12479902],[3948.0,0.45286982],[3947.9,3.0],[3946.6,3.16794919]],[[3950.3,0.94799722],[3950.4,4.04324087],[3950.5,2.38673132],[3950.7,2.08621228],[3950.8,2.39631504]]]
["bitfinex","ETHUSD",1734460917947,[[3949.5,0.3197],[3949.4,0.00261892],[3948.6,3.0],[3948.5,0.12537352],[3948.3,0.12438552]],[[3949.6,2.88923694],[3949.8,1.56483132],[3950.0,2.08621228],[3950.2,2.6096911],[3950.5,4.85836259]]]
["bitfinex","ETHUSD",1734460979750,[[3951.2,0.3197],[3950.9,3.39837729],[3950.8,0.00255348],[3950.4,0.33608353],[3949.7,1.82954698]],[[3952.2,0.55],[3952.3,1.57467783],[3952.5,2.52806517],[3952.6,3.81477721],[3952.8,2.61162938]]]
["bitfinex","ETHUSD",1734461002931,[[3952.0,0.3197],[3951.5,0.39837729],[3951.2,0.12422849],[3951.0,1.05303523],[3950.9,0.33608353]],[[3952.8,1.04591171],[3953.0,1.56881628],[3953.1,2.08621228],[3953.2,0.786]]]
["bitfinex","ETHUSD",1734461042081,[[3951.9,0.00250309],[3951.4,0.3197],[3951.0,3.0],[3950.5,0.35262729],[3950.1,1.05303523]],[[3952.0,1.29769545],[3952.1,1.04630833],[3952.2,0.782],[3952.3,1.56946892],[3952.4,2.09279058]]]
["bitfinex","ETHUSD",1734461103290,[[3949.6,0.3197],[3949.5,3.33197],[3949.1,0.29747285],[3948.9,0.12823288],[3948.5,1.07835324]],[[3950.7,1.04602647],[3950.9,1.5690397],[3951.1,2.09205294],[3951.2,2.61592379],[3951.5,0.7876]]]
["bitfinex","ETHUSD",1734461136789,[[3945.5,0.3197],[3945.4,0.2],[3944.6,3.29747285],[3944.4,0.1],[3944.2,0.3668925]],[[3946.5,5.3971032],[3946.6,0.55],[3946.7,0.7963],[3946.8,5.53372],[3946.9,0.46755422]]]
["bitfinex","ETHUSD",1734461167871,[[3944.4,0.3197],[3944.3,2.40587536],[3943.6,3.0],[3942.4,2.65586949],[3941.5,1.05303523]],[[3946.4,3.29406],[3946.5,2.59536636]]]
["bitfinex","ETHUSD",1734461216482,[[3944.5,0.3197],[3943.9,3.0],[3943.8,2.95716465],[3943.4,0.12751318],[3943.3,0.29747285]],[[3945.6,1.04204218],[3945.8,1.56306328],[3946.0,2.88200397],[3947.3,4.31008899],[3949.9,3.4468255]]]
["bitfinex","ETHUSD",1734461232858,[[3947.5,0.3197],[3946.8,0.32768647],[3946.7,3.0],[3946.6,2.95716465],[3946.3,0.12926059]],[[3948.8,0.38940341],[3949.1,1.86884218],[3949.2,4.69236184],[3949.4,4.61807397],[3949.6,2.59553627]]]
["bitfinex","ETHUSD",1734461295533,[[3946.1,0.3197],[3946.0,3.0],[3945.9,2.95359016],[3945.7,0.32281418],[3944.6,0.50396657]],[[3947.4,1.04204218],[3947.6,1.56306328],[3947.8,2.08600397],[3947.9,0.7812],[3948.0,2.60076945]]]
["bitfinex","ETHUSD",1734461313625,[[3944.5,0.3197],[3944.4,0.27207784],[3944.2,2.40107844],[3943.8,0.29747285],[3943.7,0.12525327]],[[3945.7,1.29153431],[3945.8,1.04204218],[3945.9,1.56306328],[3946.1,2.51469947],[3946.2,0.8263]]]
["bitfinex","ETHUSD",1734461360452,[[3940.9,1.94008733],[3940.1,1.96679223],[3940.0,1.3197],[3938.6,2.96134272],[3938.4,0.24999413]],[[3941.3,3.51134272],[3941.4,0.53732849],[3941.5,1.04204218],[3941.6,0.8199],[3941.7,1.56306328]]]
["bitfinex","ETHUSD",1734461423900,[[3933.6,3.02541168],[3933.5,2.97449883],[3933.3,0.12488386],[3932.9,0.02698993],[3927.7,8.0]],[[3935.6,0.25],[3935.7,0.22301007],[3936.0,1.54333496],[3936.1,2.05777995],[3936.2,1.70128487]]]
["bitfinex","ETHUSD",1734461463817,[[3931.4,2.4871007],[3931.1,0.005],[3930.6,2.28725099],[3930.5,2.97449883],[3930.1,0.02543668]],[[3931.6,0.47301007],[3931.8,0.7986],[3932.0,1.54333496],[3932.2,2.05777995]]]
["bitfinex","ETHUSD",1734461482831,[[3929.9,2.27785653],[3929.1,2.34066078],[3928.2,0.3971],[3928.0,2.97449883],[3926.5,0.02698993]],[[3930.0,1.25991198],[3930.1,0.47301007],[3930.6,6.55160933],[3930.7,1.54333496],[3930.9,2.1879929]]]
["bitfinex","ETHUSD",1734461544772,[[3929.8,2.97575918],[3929.5,0.42253911],[3929.3,0.12735173],[3929.2,3.12550167],[3927.7,1.27847912]],[[3930.5,0.46627103],[3931.1,0.8197],[3931.5,1.03898134],[3931.7,1.55847202],[3931.9,2.07796269]]]
["bitfinex","ETHUSD",1734461575278,[[3928.7,0.005],[3928.3,2.36736568],[3927.5,2.79117058],[3927.2,2.42515982],[3925.0,6.347233]],[[3928.8,1.49633695],[3929.6,2.54994561],[3929.7,1.03898134],[3929.9,1.55847202],[3930.1,2.07796269]]]
["bitfinex","ETHUSD",1734461615601,[[3922.9,2.98621234],[3922.8,3.62542996],[3922.1,0.1623055],[3922.0,2.58100485],[3921.9,0.43519032]],[[3923.0,0.21627103],[3924.3,0.7887],[3924.9,0.03185723],[3925.0,0.25],[3925.3,0.25]]]
["bitfinex","ETHUSD",1734461684209,[[3923.3,0.85818058],[3923.0,0.12501524],[3922.9,3.12611543],[3922.1,0.4123055],[3921.9,2.09963358]],[[3924.8,0.46366797],[3925.1,0.55],[3925.2,0.8007],[3925.3,1.02398645],[3926.2,3.10481604]]]
["bitfinex","ETHUSD",1734461718622,[[3925.8,0.7798],[3925.4,0.12881553],[3924.6,0.02546725],[3924.5,0.12833829],[3924.4,3.0]],[[3927.6,0.58183528],[3927.7,1.9108239],[3927.9,0.7915],[3928.0,2.59398894],[3928.4,5.25649142]]]
["bitfinex","ETHUSD",1734461735819,[[3926.4,0.7918],[3925.4,0.42861468],[3925.2,0.25],[3925.1,3.0],[3925.0,8.79]],[[3928.3,0.03182882],[3928.6,0.7733],[3928.8,1.03156458],[3929.0,1.54774348],[3929.2,4.24723448]]]
["bitfinex","ETHUSD",1734461784753,[[3930.1,0.7515],[3929.5,0.12857515],[3928.7,3.12812412],[3928.6,9.19315143],[3927.8,0.25]],[[3931.7,0.99714801],[3931.8,4.02971653],[3931.9,3.15570474],[3932.0,3.7369122]]]
["bitfinex","ETHUSD",1734461838274,[[3925.4,0.7887],[3925.1,3.0],[3925.0,0.1],[3924.7,0.02547091],[3924.6,0.12583264]],[[3926.0,0.23141256],[3926.9,1.03121795],[3927.0,1.54682693],[3927.2,2.06243591],[3927.4,2.57804489]]]
["bitfinex","ETHUSD",1734461854493,[[3926.1,0.758],[3924.5,0.12725496],[3924.3,0.12907644],[3923.8,1.08772146],[3923.7,1.5865288]],[[3926.3,0.23154262],[3926.7,1.03121795],[3926.9,1.54682693],[3927.0,1.71377099],[3927.1,5.15885591]]]
["bitfinex","ETHUSD",1734461887842,[[3925.0,0.8529],[3923.9,0.12607209],[3923.3,0.02547628],[3923.2,3.0],[3923.1,8.79]],[[3926.2,0.12805468],[3926.4,0.57531934],[3926.5,1.03525577],[3926.6,0.8529],[3926.7,1.54682693]]]
["bitfinex","ETHUSD",1734461953309,[[3927.5,0.7993],[3926.8,0.12994754],[3926.6,0.126883],[3926.0,0.02545925],[3925.9,9.08405653]],[[3928.4,0.23171118],[3928.7,1.03754461],[3928.9,1.55631121],[3929.0,1.71202494],[3929.1,4.25941715]]]
["bitfinex","ETHUSD",1734461999888,[[3925.7,0.772],[3925.5,0.1],[3925.4,0.12784502],[3925.2,3.12827633],[3924.8,0.02546901]],[[3927.0,0.23183843],[3927.2,1.03754461],[3927.4,1.55631121],[3927.5,2.20382793],[3928.1,3.10728212]]]
["bitfinex","ETHUSD",1734462023567,[[3932.9,0.7637],[3932.8,0.55],[3931.2,0.02542642],[3931.1,3.0],[3931.0,8.79]],[[3934.2,0.12646601],[3934.3,0.8168],[3934.7,4.72583792],[3934.9,1.01613],[3935.0,1.03754461]]]
["bitfinex","ETHUSD",1734462069568,[[3931.6,0.8152],[3930.0,3.02543575],[3929.9,8.79],[3929.1,0.27704814],[3929.0,0.25]],[[3932.2,2.18432792],[3932.6,1.03607451],[3932.7,0.12412739],[3932.8,1.53692961],[3933.0,2.04923949]]]
["bitfinex","ETHUSD",1734462090620,[[3932.2,0.8152],[3931.4,0.15375635],[3931.0,0.12533244],[3930.8,3.0],[3930.7,8.79]],[[3933.7,0.62735068],[3933.8,1.71373711],[3933.9,3.0],[3934.0,1.55976973],[3934.2,3.09585998]]]
["bitfinex","ETHUSD",1734462143627,[[3927.4,0.1],[3927.3,0.1],[3927.0,0.7955],[3924.7,0.02546564],[3924.6,8.79]],[[3927.8,0.55],[3927.9,2.54591],[3928.0,3.0],[3928.1,6.29720147],[3928.2,1.86041264]]]
["bitfinex","ETHUSD",1734462188758,[[3928.3,0.7838],[3928.2,0.16294937],[3928.1,0.12462234],[3927.7,3.0],[3927.6,0.12587011]],[[3930.7,0.56788699],[3930.9,3.0],[3931.0,5.22584994],[3931.1,0.7954],[3932.2,3.7378285]]]
["bitfinex","ETHUSD",1734462248877,[[3928.3,0.7578],[3927.7,0.1],[3927.2,0.1],[3927.1,0.1],[3926.5,0.02545682]],[[3929.3,1.60475909],[3929.5,4.56581779],[3929.7,2.08775706],[3929.9,5.84813617],[3930.0,0.772]]]
["bitfinex","ETHUSD",1734462274019,[[3927.7,0.1],[3927.2,0.1],[3927.1,0.1],[3926.8,0.7941],[3925.3,0.02546713]],[[3927.8,8.0485976],[3927.9,5.678],[3928.1,0.7649],[3928.2,3.12787912],[3928.6,4.03616581]]]
["bitfinex","ETHUSD",1734462321670,[[3923.9,0.7756],[3922.9,3.13105],[3922.5,0.12881494],[3922.0,2.58100485],[3921.9,1.31207408]],[[3925.0,1.03852448],[3925.2,1.55778672],[3925.4,5.02700813],[3925.5,0.12328038],[3925.6,2.60031996]]]
["bitfinex","ETHUSD",1734462356049,[[3925.2,0.7602],[3925.1,1.06408086],[3924.8,1.06425893],[3924.5,2.12851787],[3924.3,1.06241591]],[[3925.9,1.04526031],[3926.0,1.56763129],[3926.1,0.7813],[3926.2,1.04533756],[3936.2,9.8479]]]
["bitfinex","ETHUSD",1734462397830,[[3921.0,0.11465089],[3920.4,2.63441465],[3920.3,0.035175],[3920.1,0.005],[3919.8,0.8313]],[[3921.1,10.72750407],[3921.2,2.80409046],[3922.0,0.85789071],[3922.1,3.76471674],[3922.2,2.56225467]]]
["bitfinex","ETHUSD",1734462447350,[[3920.0,82.7175581],[3919.8,0.8035],[3919.6,2.66111954],[3918.9,2.68782444],[3918.2,1.21867763]],[[3920.4,2.09581639],[3920.5,1.57199178],[3920.7,3.45009516],[3920.8,2.74982929]]]
["bitfinex","ETHUSD",1734462475739,[[3920.0,0.38016149],[3919.6,2.66111954],[3919.2,0.7974],[3918.9,2.68782444],[3918.3,0.25521]],[[3920.1,16.76956119],[3920.2,4.5862976],[3920.4,2.5508],[3920.5,6.07812647],[3920.6,6.10152536]]]
["bitfinex","ETHUSD",1734462521694,[[3919.6,0.02192654],[3919.4,0.9878],[3918.9,2.68782444],[3918.2,0.4175155]],[[3919.7,10.30578499],[3920.0,2.19197422],[3920.1,5.69582009],[3920.4,3.80187436]]]
["bitfinex","ETHUSD",1734462580481,[[3913.9,1.1411],[3913.4,2.87475872],[3913.1,0.0008],[3912.9,2.70451951],[3912.5,0.00307187]],[[3914.2,0.25],[3914.5,0.24692813],[3914.7,1.04681427],[3914.9,1.57022141],[3915.1,2.09362854]]]
["bitfinex","ETHUSD",1734462636034,[[3921.2,1.0738],[3920.5,2.69668695],[3920.4,0.02549359],[3920.3,0.3861687],[3920.2,3.0]],[[3922.2,0.49385609],[3923.3,1.3967],[3923.4,3.0],[3923.5,2.69668695],[3924.0,2.54845]]]
["bitfinex","ETHUSD",1734462640764,[[3923.2,1.0738],[3922.7,2.69668695],[3922.6,0.02548195],[3922.5,0.37959735],[3922.4,3.0]],[[3923.3,0.2504],[3924.1,0.25],[3924.4,0.24385609],[3924.9,0.2504],[3925.0,2.54779]]]
["bitfinex","ETHUSD",1734462685190,[[3924.9,0.1],[3924.8,0.1],[3924.1,0.02547639],[3924.0,1.0666],[3923.4,2.68848474]],[[3925.0,0.24385609],[3925.1,0.24692779],[3925.6,1.0799],[3926.0,3.0],[3926.1,2.68848474]]]
["bitfinex","ETHUSD",1734462729409,[[3922.6,1.0902],[3922.0,0.1],[3921.8,2.69191873],[3921.6,0.62387959],[3921.4,8.79]],[[3923.3,0.4877115],[3923.7,1.1237],[3923.8,1.05077046],[3924.0,1.57615569],[3924.1,2.10154092]]]
["bitfinex","ETHUSD",1734462781811,[[3925.5,0.3317136],[3925.4,1.1073],[3925.3,2.18436827],[3925.2,0.02546782],[3925.1,0.33171366]],[[3925.8,0.24385541],[3925.9,0.24078355],[3926.4,1.1171],[3927.2,1.05077046],[3927.4,3.76052396]]]
["bitfinex","ETHUSD",1734462855103,[[3931.6,0.2],[3931.3,0.1],[3930.1,1.0566],[3929.7,0.02543842],[3929.5,4.18596494]],[[3931.7,6.22455199],[3931.9,2.63884099],[3932.2,3.16660919],[3932.3,2.1772174],[3932.5,0.28868423]]]
["bitfinex","ETHUSD",1734462892697,[[3932.2,1.0585],[3931.7,2.17817269],[3931.6,0.1],[3931.3,0.02542529],[3931.2,11.79]],[[3933.7,0.12537468],[3933.9,0.1623055],[3934.0,7.29035381]]]
["bitfinex","ETHUSD",1734462909630,[[3932.2,0.1],[3931.6,1.2261],[3930.2,8.79],[3930.1,2.17817269],[3930.0,0.13065485]],[[3932.3,0.55],[3932.4,4.72116269],[3932.5,1.05183324],[3932.6,1.28688133],[3932.7,1.57766276]]]
["bitfinex","ETHUSD",1734462960639,[[3930.5,1.29678685],[3929.6,0.02543861],[3929.5,5.68358467],[3929.4,8.79],[3928.4,1.18422078]],[[3932.1,3.12597041],[3932.2,2.68358467],[3932.3,1.3957665],[3932.4,2.21888199],[3932.6,1.57212299]]]
["bitfinex","ETHUSD",1734463018801,[[3933.4,1.0984],[3932.1,3.0],[3932.0,8.79],[3931.8,2.68358467],[3931.4,0.37558053]],[[3934.3,2.68358467],[3934.5,1.31518715],[3934.6,1.56332363],[3934.7,1.1284],[3934.8,2.20860613]]]
["bitfinex","ETHUSD",1734463030416,[[3933.8,1.1723],[3933.7,0.00811266],[3932.4,3.0],[3932.3,2.68358467],[3932.2,0.30787366]],[[3934.8,0.12417462],[3934.9,3.0],[3935.0,2.68358467],[3935.1,5.54125],[3936.3,0.70666687]]]
["bitfinex","ETHUSD",1734463084944,[[3933.2,0.1],[3932.5,1.1568],[3930.7,11.47358467],[3930.5,0.26435081],[3930.3,0.25]],[[3933.3,2.54239],[3933.5,3.84338467],[3933.8,3.0638532],[3934.1,5.54188],[3934.4,3.30858104]]]
["bitfinex","ETHUSD",1734463142049,[[3930.4,1.26246679],[3930.0,3.0],[3929.9,2.17897917],[3929.5,0.29776465],[3928.6,2.78186548]],[[3931.4,1.04835969],[3931.5,1.57253953],[3931.7,3.83584069],[3931.9,2.62905716],[3932.0,2.54329]]]
["bitfinex","ETHUSD",1734463177409,[[3932.9,1.1401],[3931.6,3.02542428],[3931.5,8.79],[3930.9,0.5],[3930.2,1.016178]],[[3933.8,2.54207],[3934.0,0.65493796],[3934.1,1.32945017],[3934.2,5.2199294],[3934.4,0.12966169]]]
["bitfinex","ETHUSD",1734463206715,[[3934.8,0.1],[3934.2,0.1],[3933.4,0.02541426],[3933.3,3.0],[3933.2,2.92567557]],[[3935.2,1.05247892],[3935.3,0.61043681],[3935.4,1.57865049],[3935.5,3.84568478],[3935.7,2.63129224]]]
["bitfinex","ETHUSD",1734463261454,[[3930.4,0.8333],[3929.9,0.1],[3929.0,3.0],[3928.9,2.6814574],[3928.7,0.12922992]],[[3930.5,0.02988732],[3931.3,0.41414275],[3931.4,1.45997014],[3931.5,4.11701288],[3931.6,2.6814574]]]
["bitfinex","ETHUSD",1734463276559,[[3932.8,0.8228],[3932.7,0.55],[3932.5,0.20228],[3932.2,0.1],[3931.6,0.02542544]],[[3933.8,0.56224381],[3934.0,1.04897525],[3934.2,1.57346288],[3934.3,3.32475],[3934.4,4.77940791]]]
["bitfinex","ETHUSD",1734463323755,[[3933.7,0.1],[3933.6,0.8215],[3933.5,0.1],[3932.9,8.79],[3932.5,3.12758747]],[[3934.0,1.05421454],[3934.1,1.57346288],[3934.3,3.84354035],[3934.5,2.63076261],[3934.7,0.8101]]]
["bitfinex","ETHUSD",1734463383581,[[3934.6,0.7989],[3933.9,0.14448],[3933.8,2.17430083],[3933.7,0.1],[3933.5,0.1]],[[3935.3,0.33371375],[3935.4,1.0537324],[3935.6,2.03112052],[3935.7,0.778],[3935.8,2.09795051]]]
["bitfinex","ETHUSD",1734463413775,[[3934.2,0.8002],[3933.7,0.1],[3933.6,2.17430083],[3933.0,0.02541783],[3932.9,4.06347096]],[[3934.9,1.05472028],[3935.1,1.63016052],[3935.2,0.12863593],[3935.3,2.10928068],[3935.5,2.63727305]]]
["bitfinex","ETHUSD",1734463453316,[[3935.0,3.91009991],[3934.7,0.13679],[3934.3,0.02541098],[3934.2,1.16347096],[3934.1,0.28868649]],[[3935.1,0.0481629],[3935.6,1.05472028],[3935.8,1.58199762],[3936.0,2.10928068],[3936.2,2.63741962]]]
["bitfinex","ETHUSD",1734463519544,[[3938.3,20.0],[3938.1,2.17430083],[3938.0,0.7698],[3937.8,0.36710558]],[[3939.1,0.1631037],[3939.3,0.7624],[3939.5,1.04579502],[3939.8,2.09159005]]]
["bitfinex","ETHUSD",1734463530766,[[3938.4,0.11146916],[3938.3,20.0],[3937.9,1.13690558],[3937.7,2.51758974],[3937.6,4.17703384]],[[3939.0,0.7624],[3939.1,0.1631037],[3939.5,1.04579502],[3939.7,1.56869254],[3939.9,2.21787201]]]
["bitfinex","ETHUSD",1734463589873,[[3943.0,0.7745],[3942.4,3.0],[3941.9,2.17430083],[3941.7,8.79],[3941.4,1.06103251]],[[3944.4,2.17430083],[3944.6,3.28802],[3944.9,1.0518794],[3945.0,1.57807337],[3945.1,0.23003206]]]
["bitfinex","ETHUSD",1734463641905,[[3948.0,0.37114219],[3947.9,0.8027],[3947.8,2.65542916],[3946.8,0.65332845],[3946.5,0.18227446]],[[3949.3,0.7601],[3950.5,0.25],[3950.7,2.78121],[3951.3,2.53086],[3952.3,1.04570773]]]
["bitfinex","ETHUSD",1734463650805,[[3949.2,0.8027],[3948.9,0.1],[3948.8,2.65542916],[3948.4,0.02531906],[3948.0,0.30288694]],[[3950.9,0.1631037],[3951.1,0.7601],[3951.2,3.0],[3951.3,2.53081],[3951.5,2.65542916]]]
["bitfinex","ETHUSD",1734463714890,[[3939.5,0.7748],[3939.3,0.55],[3939.2,0.3904985],[3938.9,3.13018504],[3938.8,2.66765497]],[[3941.3,2.53417551],[3941.4,0.32749916],[3941.5,2.66765497],[3941.7,0.6073366],[3941.8,6.58981727]]]
["bitfinex","ETHUSD",1734463753575,[[3937.8,0.7595],[3936.3,2.17021274],[3936.0,0.15122654],[3935.6,0.5]],[[3938.0,0.55],[3938.6,2.17021274],[3938.9,3.12512654],[3939.0,0.7887]]]
["bitfinex","ETHUSD",1734463787063,[[3938.0,0.7634],[3937.4,3.22172367],[3937.2,1.57726639],[3937.0,2.10302186],[3936.8,2.65742732]],[[3938.6,1.04620636],[3938.8,1.56930955],[3939.0,2.22024941],[3939.1,1.55342645],[3939.2,2.64383543]]]
["bitfinex","ETHUSD",1734463845754,[[3935.9,0.8216],[3935.6,25.3704],[3935.4,2.17021274],[3935.1,0.1631037],[3934.8,8.91805712]],[[3936.5,0.55],[3936.6,1.05591991],[3936.8,2.37767987],[3937.0,4.65187983],[3937.2,2.63900853]]]
["bitfinex","ETHUSD",1734463907332,[[3936.6,0.7694],[3936.5,0.31172313],[3936.3,0.29613127],[3936.2,2.03],[3935.0,1.05151093]],[[3937.5,1.58523596],[3937.7,2.11353801],[3937.8,0.12387749],[3937.9,2.64296842],[3938.0,1.823504]]]
["bitfinex","ETHUSD",1734463912040,[[3936.8,0.7694],[3936.2,2.03],[3936.1,2.17021274],[3935.1,0.29120602],[3934.8,1.05151093]],[[3937.4,0.55],[3937.5,1.58523596],[3937.6,0.55],[3937.7,2.11353801],[3937.8,1.74630348]]]
["bitfinex","ETHUSD",1734463964892,[[3936.2,2.03],[3935.9,0.7682],[3935.1,2.33331644],[3934.9,0.1302847],[3934.6,3.67333235]],[[3936.5,0.55],[3936.6,1.05472517],[3936.7,1.58523596],[3936.9,2.11353801],[3937.1,3.43508712]]]
["bitfinex","ETHUSD",1734464030954,[[3939.4,0.7979],[3939.1,0.1],[3939.0,0.1775519],[3938.9,2.17021274],[3938.5,0.12951117]],[[3940.3,0.55],[3940.4,1.18032845],[3940.5,1.58523596],[3940.7,3.85952306],[3940.8,2.53755]]]
["bitfinex","ETHUSD",1734464054981,[[3939.3,0.7921],[3939.2,0.22702127],[3939.1,0.1],[3939.0,2.17021274],[3938.5,0.12978378]],[[3939.9,1.05905443],[3940.0,1.58851824],[3940.2,2.11806305],[3940.4,2.64732233],[3940.8,5.69611996]]]
["bitfinex","ETHUSD",1734464105079,[[3938.2,0.1],[3938.0,0.1],[3937.9,0.1],[3937.6,0.8115],[3936.7,0.12875531]],[[3938.4,4.46906019],[3938.6,3.28788151],[3938.8,1.75382166],[3938.9,2.17021274],[3939.1,3.18165326]]]
["bitfinex","ETHUSD",1734464170751,[[3927.3,0.7878],[3927.2,2.33331644],[3926.5,3.02546018],[3926.4,2.17021274],[3926.0,0.25]],[[3928.8,2.57878894],[3929.0,0.8202],[3929.4,2.54498],[3929.8,5.17021274],[3929.9,2.54463]]]
["bitfinex","ETHUSD",1734464192672,[[3930.6,0.55],[3930.5,0.7699],[3930.2,0.62610486],[3930.0,3.0],[3929.9,11.30978]],[[3931.4,0.0314786],[3931.6,2.5435],[3931.8,2.68509556],[3932.0,3.34503],[3932.1,1.05631196]]]
["bitfinex","ETHUSD",1734464265622,[[3933.1,0.55],[3933.0,10.16],[3932.8,0.8194],[3932.7,3.0],[3932.6,2.17919063]],[[3933.8,0.02536611],[3933.9,0.8269],[3934.1,1.0613841],[3934.3,29.49493898],[3934.5,2.11035864]]]
["bitfinex","ETHUSD",1734464315427,[[3934.2,4.6174041],[3934.1,2.17919063],[3933.9,9.48356737],[3933.5,1.6210097],[3933.3,1.83336656]],[[3934.3,11.56472141],[3935.7,0.7744],[3936.0,1.0624844],[3936.2,1.59394797],[3936.4,5.12528284]]]
["bitfinex","ETHUSD",1734464369390,[[3936.4,1.30485339],[3936.3,0.12531886],[3936.2,0.84559619],[3936.1,8.79],[3934.5,2.11115542]],[[3937.7,0.8182],[3938.2,2.56381542],[3938.4,2.69769063],[3938.5,1.0624844],[3938.7,4.13288797]]]
["bitfinex","ETHUSD",1734464394162,[[3935.6,0.8186],[3935.4,0.55],[3935.3,0.63690144],[3935.2,3.30114499],[3935.1,11.09735149]],[[3936.7,1.17500731],[3936.9,1.06032943],[3937.1,4.78512677],[3937.3,4.66047886],[3937.5,2.64913061]]]
["bitfinex","ETHUSD",1734464450795,[[3934.7,3.12828519],[3934.6,8.79],[3934.5,1.77912],[3934.2,0.3154231],[3934.0,2.08047499]],[[3935.2,1.06181634],[3935.3,0.7516],[3935.4,1.59342428],[3935.5,2.1245657],[3936.1,3.1851427]]]
["bitfinex","ETHUSD",1734464498864,[[3935.1,0.12659995],[3935.0,3.0],[3934.9,8.79],[3934.8,4.08876437],[3933.1,1.30557771]],[[3935.5,2.1230936],[3935.6,0.37143515],[3935.7,2.65366461],[3935.8,1.755677],[3935.9,0.7656]]]
["bitfinex","ETHUSD",1734464541796,[[3934.6,1.52493],[3934.5,3.0],[3934.4,2.69710969],[3934.0,0.7701],[3933.9,8.9145256]],[[3934.7,0.02609171],[3935.0,1.59353559],[3935.2,2.1230936],[3935.4,3.44675506],[3935.7,3.18294607]]]
["bitfinex","ETHUSD",1734464562218,[[3933.2,2.17919063],[3933.1,3.0],[3933.0,1.52554],[3932.9,0.12655611],[3932.8,3.0]],[[3933.3,0.02487774],[3933.4,1.06248651],[3933.6,1.59306219],[3933.7,2.1230936],[3933.9,4.39826988]]]
["bitfinex","ETHUSD",1734464615695,[[3932.9,1.27132],[3932.6,3.0],[3932.5,1.27145],[3932.4,0.8139],[3931.6,8.79]],[[3933.0,2.12916847],[3933.2,2.66148799],[3933.4,2.25432716],[3933.5,0.8123],[3933.6,4.21004859]]]
["bitfinex","ETHUSD",1734464648209,[[3933.8,4.17277837],[3933.4,3.0],[3933.3,1.56694],[3933.1,8.79],[3933.0,1.01701]],[[3934.0,1.59501528],[3934.1,2.12747025],[3934.3,2.65957732],[3934.5,0.817],[3934.7,3.19149278]]]
["bitfinex","ETHUSD",1734464696891,[[3936.1,0.76217],[3935.6,0.76225],[3935.5,0.8284],[3935.3,3.0],[3935.2,3.09480437]],[[3936.3,1.08488214],[3936.5,1.58797108],[3936.6,1.73598748],[3936.7,2.94839478],[3936.9,2.65583527]]]
["bitfinex","ETHUSD",1734464727486,[[3937.9,0.76182],[3937.7,3.0],[3937.6,2.93835837],[3937.5,0.7612],[3937.3,0.129246]],[[3938.0,0.02241724],[3938.8,0.8294],[3939.0,1.06235201],[3939.2,1.58797108],[3939.3,2.53857]]]
["bitfinex","ETHUSD",1734464776912,[[3935.0,0.1],[3934.1,0.7512],[3933.9,0.76259],[3933.8,0.1],[3933.4,3.76268]],[[3935.1,4.40735402],[3935.3,1.58612804],[3935.5,2.11483738],[3935.7,2.63276151],[3936.0,3.30308]]]
["bitfinex","ETHUSD",1734464828281,[[3935.1,0.7584],[3934.8,0.1],[3934.4,0.7625],[3934.3,3.0],[3934.2,2.17839998]],[[3935.6,2.54095],[3936.1,2.54058],[3936.3,0.55],[3936.4,0.7889],[3936.5,0.12532848]]]
["bitfinex","ETHUSD",1734464882843,[[3931.4,0.50872],[3931.2,0.825],[3931.1,20.9],[3930.7,3.0],[3930.4,2.68007682]],[[3932.4,0.7793],[3932.5,0.12636066],[3932.6,1.06220701],[3932.8,1.99110751],[3932.9,2.68007682]]]
["bitfinex","ETHUSD",1734464895295,[[3931.2,0.7886],[3931.1,20.9],[3930.5,0.50883],[3930.3,5.68007682],[3930.0,0.50889]],[[3931.9,2.5433],[3932.4,2.54299],[3932.6,0.55],[3932.7,3.12652954],[3933.4,4.66672978]]]
["bitfinex","ETHUSD",1734464952645,[[3936.6,0.7929],[3936.5,2.67380555],[3936.3,0.50807],[3935.8,3.50814],[3935.5,8.79]],[[3937.6,0.55653428],[3937.8,3.02578283],[3938.0,1.60604598],[3938.1,2.53934],[3938.2,2.11150499]]]
["bitfinex","ETHUSD",1734464992451,[[3939.4,0.8279],[3938.8,5.66921257],[3938.6,0.35076089],[3937.8,0.30740124],[3937.6,5.58]],[[3940.8,1.91040584],[3940.9,1.05575249],[3941.1,1.58362874],[3941.3,2.11150499],[3941.5,5.30499911]]]
["bitfinex","ETHUSD",1734465020700,[[3940.9,0.7569],[3940.6,0.50753],[3940.4,2.30838765],[3940.1,0.60759],[3939.2,2.67629765]],[[3941.6,1.05845862],[3941.7,0.60096666],[3941.8,2.41428793],[3942.0,2.11691724],[3942.2,2.64614655]]]
["bitfinex","ETHUSD",1734465102926,[[3941.3,0.8218],[3940.8,2.16859765],[3940.0,0.6076],[3939.9,0.1293836],[3939.6,8.79]],[[3942.0,0.03908373]]]
["bitfinex","ETHUSD",1734465132702,[[3939.9,0.7735],[3939.7,0.50765],[3939.2,0.5077],[3939.1,0.25916791],[3939.0,3.02537847]],[[3940.8,0.0328948],[3940.9,2.53749],[3941.0,0.1290986],[3941.2,1.05459169],[3941.4,1.58188754]]]
["bitfinex","ETHUSD",1734465150910,[[3939.5,0.7735],[3938.8,9.42708527],[3938.6,2.29566888],[3938.0,0.25],[3937.9,1.05803336]],[[3940.3,2.5379],[3940.8,5.76010272],[3941.0,2.39948754],[3941.2,2.70389731],[3941.3,6.41470545]]]
["bitfinex","ETHUSD",1734465212484,[[3936.5,0.1],[3936.4,0.8321],[3936.1,0.25405],[3936.0,2.1704115],[3935.6,0.67974015]],[[3937.1,0.0261333],[3937.2,2.53993],[3937.3,0.35971379],[3937.5,1.05731787],[3937.7,4.92328754]]]
["bitfinex","ETHUSD",1734465266015,[[3939.2,1.782055],[3939.1,2.1704115],[3938.9,0.25387],[3938.7,0.02537882],[3938.6,0.38260239]],[[3939.3,0.02883664],[3940.6,0.7896],[3940.9,2.53749],[3941.0,1.06149847],[3941.1,4.59224771]]]
["bitfinex","ETHUSD",1734465287447,[[3940.1,0.55],[3940.0,0.34794115],[3939.9,0.25381],[3939.8,2.9294115],[3939.4,0.25384]],[[3940.7,0.8163],[3941.0,2.53742],[3941.5,3.59863847],[3941.6,2.60657971],[3947.8,45.10642343]]]
["bitfinex","ETHUSD",1734465335720,[[3941.8,0.55],[3941.4,2.9484115],[3941.3,0.37704527],[3940.8,0.28297193],[3940.7,0.12916272]],[[3942.5,0.8189],[3942.6,1.06149847],[3942.8,4.12851771],[3943.0,2.29028209],[3943.2,2.64221689]]]
["bitfinex","ETHUSD",1734465408530,[[3941.2,0.55],[3941.1,0.7669],[3940.8,0.25375],[3940.6,2.1704115],[3940.5,0.25377]],[[3941.6,1.06149847],[3941.8,1.59224771],[3942.0,4.66395839],[3942.2,3.41140996],[3942.4,0.27263905]]]
["bitfinex","ETHUSD",1734465428237,[[3941.9,0.55],[3941.8,0.7756],[3941.7,2.4241015],[3941.0,0.20295792],[3940.5,0.25]],[[3942.2,1.06220475],[3942.4,1.59224771],[3942.6,2.12717839],[3942.8,5.1898366],[3943.1,4.00576792]]]
["bitfinex","ETHUSD",1734465492825,[[3940.7,1.03196],[3940.3,3.0],[3940.2,2.4241915],[3940.1,0.12758677],[3937.6,1.2231767]],[[3941.4,1.0622],[3941.6,2.40671339],[3941.8,2.12717839],[3941.9,3.21312393],[3942.5,2.19414942]]]
["bitfinex","ETHUSD",1734465558871,[[3942.0,0.55],[3941.9,0.7509],[3941.5,0.2537],[3941.0,2.4241415],[3940.8,0.02536648]],[[3942.2,1.0622],[3942.4,1.59251339],[3942.6,2.34421954],[3942.8,2.65216623],[3943.9,4.63601991]]]
["bitfinex","ETHUSD",1734465591959,[[3940.6,0.76],[3940.5,0.55],[3940.1,1.25452103],[3939.7,0.25382],[3939.4,0.60102082]],[[3941.2,1.0622],[3941.3,4.12975339],[3941.5,2.12717839],[3941.6,0.8294],[3941.7,2.64816495]]]
["bitfinex","ETHUSD",1734465631387,[[3942.9,5.35280053],[3942.8,2.1674729],[3942.5,0.25364],[3942.4,0.12729164],[3942.3,0.5756811]],[[3943.0,3.7e-06],[3944.3,0.8258],[3944.7,2.53504],[3944.8,1.06248687],[3945.0,1.59443617]]]
["bitfinex","ETHUSD",1734465694696,[[3945.1,0.19247078],[3945.0,2.17817778],[3944.7,3.36474658],[3944.6,0.7843],[3944.5,9.04351]],[[3945.8,0.7894],[3946.0,2.53421],[3946.2,1.05572244],[3946.4,1.58358367],[3946.6,5.65830189]]]
["bitfinex","ETHUSD",1734465751059,[[3946.2,9.29681],[3946.1,2.6965625],[3945.7,0.50687],[3945.3,1.74357264],[3945.1,1.58006946]],[[3947.0,0.9558037],[3947.9,1.05572244],[3948.0,1.58358367],[3948.2,2.11144489],[3948.3,2.53278]]]
["bitfinex","ETHUSD",1734465768467,[[3944.4,0.91474658],[3944.2,0.50707],[3944.1,0.33942027],[3944.0,1.9208625],[3943.7,0.50713]],[[3944.9,0.82556078],[3945.3,2.53467],[3945.5,0.33277249],[3945.6,1.05572244],[3945.7,2.53445]]]
["bitfinex","ETHUSD",1734465831404,[[3942.7,2.18289658],[3942.6,0.8278],[3942.2,4.26832],[3942.1,2.49888395],[3941.8,1.26844]],[[3943.9,0.34262562],[3944.0,0.89081618],[3944.3,2.53531],[3944.4,1.9208625],[3944.7,3.0]]]
["bitfinex","ETHUSD",1734465854466,[[3942.8,0.55],[3942.7,3.0],[3942.6,2.6739625],[3942.1,9.03609166],[3941.2,1.59475632]],[[3944.0,0.7912],[3944.2,1.05665319],[3944.4,1.58497979],[3944.6,2.23879282],[3944.7,2.64200855]]]
["bitfinex","ETHUSD",1734465909176,[[3942.3,0.7987],[3942.1,1.86804825],[3941.8,1.52212],[3941.6,0.33192979],[3941.3,10.7108625]],[[3943.0,1.05962331],[3943.2,2.41683496],[3943.4,4.65515662],[3943.5,1.9208625],[3943.6,2.64690862]]]
["bitfinex","ETHUSD",1734465975524,[[3938.8,1.2694],[3938.5,0.55],[3938.4,1.9208625],[3938.3,1.26957],[3938.2,3.0]],[[3939.1,0.7574],[3939.9,2.53815],[3940.2,1.05680377],[3940.4,4.44760053],[3940.5,1.9208625]]]
["bitfinex","ETHUSD",1734466025839,[[3933.9,0.1],[3932.9,0.7855],[3932.6,1.27141],[3932.2,0.1],[3932.1,1.27156]],[[3934.0,7.97080013],[3934.2,2.91847557],[3934.3,2.54175],[3934.4,2.63144061],[3934.9,0.51960522]]]
["bitfinex","ETHUSD",1734466048972,[[3932.2,0.1],[3931.4,0.8096],[3931.2,0.1631037],[3931.1,20.9],[3930.9,1.27197]],[[3932.3,5.28317387],[3932.5,2.64928679],[3932.6,2.54285],[3932.7,0.7994],[3932.9,6.32047593]]]
["bitfinex","ETHUSD",1734466101467,[[3931.1,8.1809],[3929.6,0.26517577],[3929.4,0.7979],[3929.1,1.27254],[3928.6,1.27269]],[[3931.2,7.93236108],[3931.3,1.93424471],[3931.4,2.11794096],[3931.5,5.471947],[3931.6,2.63713138]]]
["bitfinex","ETHUSD",1734466144680,[[3929.2,0.7872],[3928.7,1.52718],[3928.6,3.0],[3928.5,1.93424471],[3928.4,1.5273]],[[3929.6,1.06024773],[3930.4,0.47713503]]]
["bitfinex","ETHUSD",1734466183011,[[3932.3,0.55],[3932.2,0.8048],[3932.1,1.52587],[3932.0,1.93424471],[3931.9,0.37005481]],[[3933.4,0.88898],[3933.6,1.05353275],[3933.8,2.60066214],[3933.9,2.11225353],[3935.2,4.35961574]]]
["bitfinex","ETHUSD",1734466215802,[[3932.7,1.27139],[3932.6,2.48424471],[3932.4,1.27146],[3932.0,0.37005481],[3931.9,3.38166079]],[[3932.9,1.06045582],[3933.1,1.58419014],[3933.3,2.11225353],[3933.4,2.6511365],[3933.6,0.12461973]]]
["bitfinex","ETHUSD",1734466307426,[[3928.2,0.55],[3928.1,5.48052147],[3928.0,1.93424471],[3927.6,1.27301],[3927.4,0.33634045]],[[3929.2,2.54506],[3929.3,1.12801942],[3929.4,1.05697389],[3929.5,1.85062649],[3929.7,4.65983558]]]
["bitfinex","ETHUSD",1734466325910,[[3931.0,0.55],[3930.9,0.8153],[3930.5,3.0],[3930.4,1.93424471],[3928.6,1.59703522]],[[3931.5,2.54357],[3931.7,0.12497616],[3932.0,3.60021389],[3932.1,0.8323],[3932.2,2.60308518]]]
["bitfinex","ETHUSD",1734466385805,[[3926.9,0.55],[3926.8,0.7926],[3926.7,1.93424471],[3926.3,3.0],[3926.2,1.27346]],[[3927.4,3.722427],[3927.6,1.57382258],[3927.8,4.66104558],[3927.9,0.8254],[3928.2,2.17930836]]]
["bitfinex","ETHUSD",1734466453488,[[3924.9,0.7895],[3924.4,3.20830471],[3924.1,4.27414],[3923.7,0.02547466],[3923.6,1.5388634]],[[3925.5,2.54744],[3925.6,0.8095],[3925.8,1.05737626],[3926.0,4.12097258],[3926.2,2.11506558]]]
["bitfinex","ETHUSD",1734466461277,[[3924.6,0.7395],[3924.0,1.2742],[3923.9,1.93424471],[3923.5,1.27435],[3923.4,0.56022376]],[[3925.0,2.54777],[3925.3,0.8095],[3925.5,2.54749],[3925.6,1.05737626],[3925.8,1.57382258]]]
["bitfinex","ETHUSD",1734466516183,[[3926.4,0.55],[3926.3,0.7713],[3926.1,1.27352],[3925.6,3.0],[3925.5,3.21520033]],[[3927.7,1.82258649],[3927.8,4.48744033],[3927.9,1.57382258]]]
["bitfinex","ETHUSD",1734466601261,[[3925.5,1.3271],[3925.4,0.260095],[3925.1,1.27385],[3924.8,0.35520638],[3924.6,3.54306329]],[[3926.1,2.07483088],[3926.2,2.547],[3926.3,1.58601027],[3926.5,2.11506558],[3926.7,6.01131737]]]
["bitfinex","ETHUSD",1734466609235,[[3924.5,0.7771],[3923.7,0.35520638],[3923.6,1.27433],[3923.3,1.22779384],[3923.2,1.94149033]],[[3925.1,1.05654488],[3925.3,4.58601027],[3925.4,3.51079884],[3925.5,2.11506558],[3925.7,2.64709958]]]
["bitfinex","ETHUSD",1734466687014,[[3926.3,0.7703],[3926.2,0.55],[3926.1,1.27351],[3925.6,1.27366],[3925.4,1.94149033]],[[3927.0,0.554646],[3927.2,3.0],[3927.3,2.54629],[3927.4,1.018066],[3927.6,3.77712354]]]
["bitfinex","ETHUSD",1734466746678,[[3927.9,0.55],[3927.8,0.8043],[3927.7,0.1],[3927.6,0.19043],[3927.4,1.01847]],[[3928.2,0.12688359],[3928.6,2.54545],[3928.8,4.81406411],[3928.9,6.06861649],[3930.0,0.70823632]]]
["bitfinex","ETHUSD",1734466773012,[[3928.5,0.55],[3928.4,0.7795],[3928.2,0.15543],[3928.0,1.11832],[3927.9,0.1]],[[3928.8,0.12828698],[3929.0,3.60075262],[3929.1,0.7795],[3929.2,1.58337842],[3929.4,7.81371855]]]
["bitfinex","ETHUSD",1734466836065,[[3927.7,1e-05],[3927.4,0.822],[3926.8,0.1],[3926.3,3.0],[3926.2,1.05969904]],[[3927.8,1.30781157],[3927.9,0.1259961],[3928.0,2.36962652]]]
["bitfinex","ETHUSD",1734466884859,[[3925.5,0.752],[3925.1,1.01907],[3924.6,2.96099842],[3924.3,3.0],[3924.0,1.01936]],[[3926.3,0.630789],[3926.6,0.7611]]]
["bitfinex","ETHUSD",1734466897538,[[3927.1,0.7667],[3926.3,1.94180842],[3925.8,0.02546213],[3925.7,1.2689],[3925.6,3.25]],[[3927.8,3.37079073],[3927.9,2.5459],[3928.1,1.017787]]]
["bitfinex","ETHUSD",1734466970468,[[3922.8,0.1],[3922.6,0.7712],[3922.2,1.01982],[3922.0,0.1],[3921.6,1.01997]],[[3923.3,2.54893],[3923.4,0.42222427],[3923.5,3.64225466],[3923.6,2.97677281],[3923.9,3.60203407]]]
["bitfinex","ETHUSD",1734467022881,[[3923.9,0.7509],[3923.7,1.56944],[3923.4,1.01952],[3923.3,1.94550481],[3922.9,0.02548155]],[[3924.8,1.58528657],[3925.0,2.10702815],[3925.1,2.64958688],[3925.5,5.72700426],[3925.6,0.12782844]]]
["bitfinex","ETHUSD",1734467062177,[[3925.4,0.55],[3925.3,0.7961],[3924.5,2.96473481],[3924.0,1.01935],[3923.9,3.72979832]],[[3925.6,2.54739],[3926.1,2.80179],[3926.5,3.93317727],[3926.6,3.60444941],[3926.8,3.66073879]]]
["bitfinex","ETHUSD",1734467099825,[[3927.2,0.55],[3927.1,0.8021],[3926.7,1.01866],[3926.5,1.94550481],[3926.2,1.04424207]],[[3927.7,2.54603],[3927.9,0.26742256],[3928.0,0.12841555],[3928.2,2.54573],[3928.4,4.86027941]]]
["bitfinex","ETHUSD",1734467166283,[[3931.9,0.7675],[3931.8,0.73675],[3931.6,1.01737],[3931.2,1.94550481],[3931.1,1.0175]],[[3932.3,0.0449857],[3933.0,1.06064812],[3933.1,1.59097219],[3933.2,3.3687],[3933.3,4.06680106]]]
["bitfinex","ETHUSD",1734467184654,[[3931.1,0.7675],[3930.9,0.1],[3930.1,0.38332891],[3929.6,0.76343],[3929.3,0.12462625]],[[3931.8,2.54342],[3932.1,3.74804843],[3932.2,2.54315],[3932.4,3.254298],[3932.5,1.94550481]]]
["bitfinex","ETHUSD",1734467235504,[[3931.1,0.165419],[3931.0,0.791],[3930.9,0.12543675],[3930.8,0.76319],[3930.3,1.82708034]],[[3931.5,1.06323757],[3931.6,0.12889663],[3931.7,1.59456834],[3931.8,2.54336],[3931.9,2.12129625]]]
["bitfinex","ETHUSD",1734467302698,[[3931.1,0.7644],[3931.0,0.162619],[3930.8,1.94550481],[3930.4,0.76326],[3930.2,1.63555814]],[[3932.9,1.88132411],[3933.0,4.94550481],[3933.1,4.68812851]]]
["bitfinex","ETHUSD",1734467317734,[[3932.3,0.7644],[3931.7,0.76302],[3931.3,0.95765048],[3931.2,3.0],[3931.1,0.02542943]],[[3932.8,2.54272],[3933.2,1.82809281],[3933.3,2.54242],[3933.4,3.66611237],[3933.5,3.0]]]
["bitfinex","ETHUSD",1734467376663,[[3929.8,0.155674],[3929.7,0.7933],[3929.5,0.76344],[3929.1,3.1],[3929.0,3.76353]],[[3930.5,0.12559407],[3930.6,2.54414],[3931.0,4.36298122],[3931.1,1.94550481],[3931.2,5.38888851]]]
["bitfinex","ETHUSD",1734467427989,[[3935.3,0.8257],[3934.4,2.71812098],[3933.8,3.0],[3876.2,0.69],[3792.0,0.002858]],[[3936.0,0.27045097],[3936.2,0.1639297],[3936.5,2.54032],[3936.8,2.54017],[3937.1,2.69136684]]]
["bitfinex","ETHUSD",1734467502110,[[3931.2,0.8307],[3930.7,1.01762],[3930.2,3.0],[3930.1,1.72944516],[3929.9,1.93616684]],[[3931.9,2.5433],[3932.4,3.82563768],[3932.5,5.25637684],[3932.7,1.06360829],[3932.9,1.59541244]]]
["bitfinex","ETHUSD",1734467524060,[[3931.9,0.7954],[3931.7,0.76302],[3931.1,2.69929684],[3930.2,1.14119629],[3929.6,3.87530272]],[[3932.6,0.1297076],[3932.8,2.54271],[3932.9,0.254264],[3933.2,0.7954],[3933.3,2.54244]]]
["bitfinex","ETHUSD",1734467556006,[[3932.6,0.7739],[3932.5,0.76285],[3932.1,0.76293],[3931.9,1.93616684],[3931.8,1.05099732]],[[3933.6,4.20693036],[3933.8,1.59541244],[3933.9,0.81],[3934.0,2.90111659],[3934.1,5.1975509]]]
["bitfinex","ETHUSD",1734467664425,[[3934.4,0.777],[3934.2,0.76254],[3933.8,1.93347808],[3933.6,0.78805487],[3933.5,3.0]],[[3935.2,2.54121],[3935.4,0.12738731],[3935.6,0.7656],[3935.7,4.06394344],[3935.8,4.62052444]]]
["bitfinex","ETHUSD",1734467688235,[[3945.6,0.25],[3945.0,12.34941276],[3944.9,0.8024],[3944.6,6.07551469],[3944.2,3.93762335]],[[3947.5,2.36548967],[3947.7,2.78316]]]
["bitfinex","ETHUSD",1734467721285,[[3941.7,0.25],[3941.1,0.8196],[3940.4,0.76132],[3940.2,0.02537264],[3939.8,9.80145]],[[3941.8,2.53691],[3942.2,2.5367],[3942.3,1.019459],[3942.7,2.53634],[3942.8,2.36933893]]]
["bitfinex","ETHUSD",1734467796101,[[3946.4,0.25],[3946.0,0.7787],[3945.2,0.78575234],[3945.1,1.04081164],[3944.2,3.15946397]],[[3946.5,2.53389],[3946.9,2.79974407],[3947.1,0.1271107],[3947.5,2.36437583],[3947.7,0.12559823]]]
["bitfinex","ETHUSD",1734467809363,[[3945.9,0.25],[3945.3,0.7935],[3944.9,1.04081164],[3944.8,1.56121746],[3944.7,0.76051]],[[3946.2,2.53408],[3946.4,0.7859],[3946.5,1.92205696],[3946.7,3.040499],[3946.9,1.0537792]]]
["bitfinex","ETHUSD",1734467874590,[[3946.8,0.7045],[3946.3,1.01359],[3946.1,0.131026],[3945.9,3.0],[3945.8,1.01371]],[[3947.4,2.53336],[3947.8,2.66284552],[3948.0,0.771],[3948.1,0.1639297],[3948.5,3.5864192]]]
["bitfinex","ETHUSD",1734467937719,[[3944.6,1.05583156],[3944.5,2.48265843],[3944.4,1.72089957],[3944.2,2.11166313],[3944.0,3.6543652]],[[3945.5,2.53454],[3945.8,0.5156202],[3945.9,1.05942483],[3946.0,3.8104],[3946.1,6.04538421]]]
["bitfinex","ETHUSD",1734467977318,[[3943.6,1.3196264],[3943.4,1.58374735],[3943.3,1.92205696],[3943.2,2.11166313],[3943.1,0.30097472]],[[3945.1,0.253473],[3945.5,0.8297],[3945.6,4.71002396],[3946.2,3.59350483],[3946.3,1.58913725]]]
["bitfinex","ETHUSD",1734468014682,[[3944.5,0.3203],[3944.2,1.53826949],[3943.8,4.29316069],[3943.7,1.92205696],[3943.6,0.55]],[[3945.9,1.92205696]]]
["bitfinex","ETHUSD",1734468077899,[[3943.1,1.92205696],[3943.0,0.02535741],[3942.9,0.68714192],[3942.8,3.0],[3942.4,0.40119455]],[[3944.5,0.8062],[3945.1,1.92205696],[3945.2,0.49456965],[3945.6,2.53451],[3946.1,0.25]]]
["bitfinex","ETHUSD",1734468084760,[[3943.4,1.26792],[3943.3,0.15368634],[3943.1,3.0],[3943.0,1.26806],[3942.5,1.39615993]],[[3944.5,2.53517],[3945.0,4.45695696],[3945.2,3.0],[3945.3,0.8062],[3946.6,1.013466]]]
["bitfinex","ETHUSD",1734468141449,[[3945.0,0.10382871],[3944.7,1.05239195],[3944.5,1.57858793],[3944.4,1.26761],[3944.3,2.10478391]],[[3945.5,2.9294576],[3945.7,0.35901873],[3945.8,1.05572729],[3945.9,2.53428],[3946.0,1.58359094]]]
["bitfinex","ETHUSD",1734468197506,[[3945.6,0.55],[3945.5,1.92294774],[3945.4,4.26728],[3945.0,9.84745628],[3944.9,0.34905003]],[[3946.6,2.53385],[3947.3,0.8088],[3947.6,1.92294774],[3947.7,5.53312],[3948.0,1.06045128]]]
["bitfinex","ETHUSD",1734468229138,[[3946.9,2.02644491],[3946.8,1.01347],[3946.6,0.16561251],[3946.5,1.05745628],[3946.3,2.59915835]],[[3947.9,2.53299],[3948.1,0.1639297],[3948.2,0.7968],[3948.4,2.5327],[3948.5,1.06045128]]]
["bitfinex","ETHUSD",1734468261367,[[3947.6,0.10373469],[3947.3,1.60745628],[3947.2,0.88632858],[3946.3,3.17529269],[3945.2,5.246305]],[[3948.1,2.6968297],[3948.2,1.06045128],[3948.3,0.7859],[3948.4,1.58982518],[3948.6,4.65234077]]]
["bitfinex","ETHUSD",1734468306000,[[3946.7,0.89838963],[3946.6,1.92035626],[3946.3,1.05772126],[3945.9,3.12860257],[3945.0,3.94589476]],[[3947.7,3.31392],[3948.0,2.53296],[3948.1,1.22610209],[3948.3,1.58982518],[3949.0,0.12471701]]]
["bitfinex","ETHUSD",1734468330651,[[3945.9,0.55],[3945.8,0.88643758],[3945.6,0.52475097],[3945.3,3.0],[3945.2,1.05772126]],[[3946.3,2.53407],[3946.7,3.34888],[3947.0,1.29004799],[3947.1,0.88643758],[3947.2,1.58982518]]]
["bitfinex","ETHUSD",1734468386815,[[3945.4,0.10348229],[3945.3,0.26426065],[3945.1,1.92297611],[3944.9,2.07168126],[3944.8,9.17343203]],[[3946.1,2.53415],[3946.7,2.53376],[3946.8,0.7531],[3947.2,1.06217239],[3947.3,2.17631511]]]
["bitfinex","ETHUSD",1734468449053,[[3943.8,0.26435336],[3942.5,3.0],[3942.4,9.93040114],[3942.3,1.05772126],[3942.2,0.33918203]],[[3944.3,1.92297611],[3944.5,0.7971],[3944.6,2.53514],[3945.0,0.27126761],[3945.4,0.69919961]]]
["bitfinex","ETHUSD",1734468461243,[[3942.5,0.55],[3942.4,0.156465],[3942.3,1.01463],[3942.0,3.156475],[3941.9,1.01472]],[[3943.5,2.53582],[3943.9,2.68157611],[3944.0,2.5355],[3944.1,3.0],[3944.3,0.52552161]]]
["bitfinex","ETHUSD",1734468524633,[[3943.9,1.5642],[3943.8,11.79],[3943.5,1.0143],[3943.4,1.05772126],[3943.3,1.01658566]],[[3944.9,0.88777415],[3945.0,2.53487],[3945.2,0.34224442],[3945.5,2.53453],[3945.6,0.88777415]]]
["bitfinex","ETHUSD",1734468555926,[[3943.9,0.55],[3943.8,0.1038384],[3943.7,0.55],[3943.3,1.05772126],[3943.2,5.59995835]],[[3944.8,2.53504],[3944.9,0.7965],[3945.2,5.98656776],[3945.3,2.53469],[3945.4,1.58982518]]]
["bitfinex","ETHUSD",1734468581273,[[3944.5,0.55],[3944.4,0.28010698],[3944.2,0.17918852],[3944.0,1.05772126],[3943.9,0.76065]],[[3945.2,2.53477],[3945.6,4.45839307],[3945.7,0.7599],[3945.8,1.06217239],[3946.0,1.71453603]]]
["bitfinex","ETHUSD",1734468622827,[[3944.5,0.55],[3944.4,0.72294042],[3944.1,4.05772126],[3944.0,0.88820588],[3943.9,2.34621835]],[[3945.1,2.53482],[3945.2,0.88820588],[3945.4,0.7696],[3945.5,2.53453],[3945.7,1.06217239]]]
["bitfinex","ETHUSD",1734468649280,[[3944.2,0.10369975],[3944.1,0.1866471],[3943.8,0.55],[3943.7,1.05772126],[3943.5,1.84947176]],[[3944.6,0.88820588],[3944.9,3.59713239],[3945.0,0.7803],[3945.1,1.58982518],[3945.3,2.11975077]]]
["bitfinex","ETHUSD",1734468691177,[[3942.4,0.10334223],[3942.1,0.76101],[3942.0,0.2634525],[3941.9,0.88820588],[3941.8,4.05772126]],[[3943.2,2.53601],[3943.5,0.7765],[3943.6,3.42399588],[3944.1,3.59765239],[3944.3,1.58982518]]]
["bitfinex","ETHUSD",1734468731158,[[3943.2,0.16921474],[3943.1,0.63442618],[3942.9,1.05772126],[3942.8,4.58556835],[3908.2,0.27]],[[3943.8,0.88820588],[3943.9,2.53556],[3944.2,1.06217239],[3944.3,2.5353],[3944.4,2.36662518]]]
["bitfinex","ETHUSD",1734468783317,[[3942.0,0.18136527],[3941.9,0.3048269],[3941.8,1.15184811],[3941.7,3.25369],[3939.6,1.01378]],[[3942.9,2.53622],[3943.0,0.8248],[3943.2,0.88820588],[3943.4,3.59814128],[3943.6,1.59354281]]]
["bitfinex","ETHUSD",1734468803240,[[3942.0,3.97634375],[3941.9,0.26375918],[3941.8,1.05668086],[3941.6,1.58502129],[3941.4,2.11336173]],[[3942.4,2.53655],[3942.7,1.71300588],[3942.8,1.06221128],[3942.9,2.53624],[3943.0,1.59354281]]]
["bitfinex","ETHUSD",1734468841577,[[3941.8,2.28341608],[3941.7,0.49352865],[3941.6,1.05668086],[3941.4,2.13502129],[3941.3,0.90001193]],[[3942.4,2.53652],[3942.5,0.88820588],[3942.7,0.7583],[3942.9,2.53625],[3943.0,1.06221128]]]
["bitfinex","ETHUSD",1734468896207,[[3940.8,0.20495346],[3940.6,1.05753],[3940.5,0.88920036],[3940.3,4.05668086],[3939.8,2.63520078]],[[3941.5,0.7963],[3941.7,2.53698],[3941.9,0.88920036],[3942.1,2.53675],[3942.6,4.06328805]]]
["bitfinex","ETHUSD",1734468937514,[[3941.9,0.55],[3941.7,1.05668086],[3941.5,4.58502129],[3941.3,4.04019196],[3941.2,8.79]],[[3942.9,0.0259],[3943.1,2.53609],[3943.2,0.7579],[3943.4,2.53593],[3943.5,1.06328805]]]
["bitfinex","ETHUSD",1734468974964,[[3938.6,0.26234477],[3938.2,0.50784],[3937.7,0.87756488],[3937.6,3.0],[3937.4,0.125912]],[[3939.4,3.35857],[3939.7,4.46514023],[3940.3,2.81257302],[3941.3,1.06328805],[3941.5,1.59354281]]]
["bitfinex","ETHUSD",1734469011529,[[3936.6,0.10294291],[3936.5,0.26179887],[3936.0,0.50812],[3935.8,1.05668086],[3935.7,3.2757178]],[[3937.2,2.53988],[3937.4,1.32818202],[3937.7,4.46642023],[3938.0,0.253936],[3938.3,6.60245805]]]
["bitfinex","ETHUSD",1734469064346,[[3936.4,1.69912219],[3936.1,1.05783173],[3936.0,1.5867476],[3935.8,2.68057427],[3935.7,0.33166475]],[[3936.5,0.02322273],[3937.4,0.7713],[3937.7,0.12434697],[3937.8,1.06302298],[3938.0,2.48607116]]]
["bitfinex","ETHUSD",1734469085912,[[3936.7,0.55],[3936.6,0.50804],[3936.4,1.21082378],[3936.2,1.5845372],[3936.1,2.70170582]],[[3937.4,0.8429],[3937.6,2.53962],[3938.1,2.53933],[3938.4,3.52428586]]]
["bitfinex","ETHUSD",1734469133062,[[3938.7,1.0541703],[3938.5,1.58125546],[3938.3,2.11271627],[3938.2,8.79],[3938.1,2.63657684]],[[3939.6,0.8275],[3939.7,1.92859458],[3940.0,0.334813],[3940.2,2.538],[3940.6,3.0]]]
["bitfinex","ETHUSD",1734469184836,[[3933.4,0.25423],[3932.9,0.25426],[3932.7,0.794],[3932.5,3.25428],[3932.4,2.67752339]],[[3933.5,0.25180084],[3933.6,0.20601003],[3934.8,2.54146],[3935.0,0.02773121],[3935.1,0.37615479]]]
["bitfinex","ETHUSD",1734469188222,[[3933.4,0.25423],[3933.1,0.25424],[3933.0,0.15492699],[3932.9,2.67752339],[3932.8,0.25426]],[[3933.5,0.00180084]]]
["bitfinex","ETHUSD",1734469248492,[[3931.2,0.25437],[3930.8,0.55302999],[3930.7,2.42592421],[3930.6,3.0],[3930.0,0.25444]],[[3932.0,0.8258],[3932.6,0.13469412],[3932.7,2.54278],[3933.0,1.03876977],[3933.2,7.10067465]]]
["bitfinex","ETHUSD",1734469298729,[[3928.3,0.25456],[3927.9,3.44832551],[3927.8,2.80770964],[3927.4,0.36503323],[3927.1,0.3818913]],[[3929.3,0.55],[3929.4,2.78693698],[3929.5,0.8314],[3929.9,1.93745505],[3931.9,1.54959766]]]
["bitfinex","ETHUSD",1734469327051,[[3926.8,5.82],[3925.8,0.25472],[3925.5,2.74325505],[3925.2,0.25475]],[[3927.0,0.55],[3927.1,0.15005014],[3927.3,0.8203],[3927.4,2.67642136],[3927.9,4.48338505]]]
["bitfinex","ETHUSD",1734469373397,[[3925.2,1.93745505],[3925.0,0.8263],[3924.9,5.82],[3924.3,0.1639297],[3924.1,3.25483]],[[3925.8,0.23697801],[3926.1,1.05875993],[3926.2,1.58729963],[3926.4,2.11639951],[3926.6,2.65560099]]]
["bitfinex","ETHUSD",1734469404280,[[3925.0,1.90242126],[3924.9,5.82],[3924.3,0.9426297],[3924.0,0.26104877],[3923.2,0.37781478]],[[3925.5,1.61163318],[3925.6,0.65247328],[3925.7,1.58729963],[3925.8,0.7785],[3926.6,0.5]]]
["bitfinex","ETHUSD",1734469440582,[[3920.0,0.8301],[3919.5,0.25512],[3918.9,2.19261505],[3918.4,0.11853413],[3918.1,0.25522]],[[3920.6,0.8301],[3921.3,4.48767505],[3921.4,0.8299],[3921.5,2.55008]]]
["bitfinex","ETHUSD",1734469501353,[[3918.8,0.7606],[3918.7,0.25518],[3918.3,2.39318934],[3918.2,0.25521],[3918.1,0.12503257]],[[3920.2,2.55089],[3920.3,2.805907],[3920.6,0.8042],[3921.2,5.39318934],[3921.3,2.67747554]]]
["bitfinex","ETHUSD",1734469560189,[[3922.2,0.7704],[3921.9,0.25497],[3921.7,0.27189621],[3921.5,1.94856213],[3921.4,0.255]],[[3923.2,0.8221],[3923.6,2.54873],[3923.8,1.94856213],[3924.0,2.54842],[3924.3,3.05581419]]]
["bitfinex","ETHUSD",1734469573061,[[3920.9,0.8226],[3920.0,0.2551],[3919.6,0.25512],[3919.5,3.0],[3919.4,2.39619591]],[[3921.2,2.5503],[3921.7,2.54997],[3922.0,2.54971],[3922.1,3.45663916],[3923.0,0.96295501]]]
["bitfinex","ETHUSD",1734469632852,[[3921.5,0.7787],[3921.3,0.02549511],[3921.2,2.20300176],[3920.9,0.61296889],[3920.8,3.0]],[[3922.7,1.01918],[3923.0,1.06044325],[3923.2,4.13961487],[3923.3,2.1208865],[3923.5,3.48882696]]]
["bitfinex","ETHUSD",1734469667090,[[3925.6,0.7613],[3925.5,0.25474],[3925.1,3.13124872],[3925.0,2.20276176],[3924.9,0.29640718]],[[3927.0,0.22339737],[3927.1,2.2339737],[3927.3,1.94799176],[3928.5,5.72554],[3929.6,36.94799176]]]
["bitfinex","ETHUSD",1734469697832,[[3927.7,0.7855],[3927.2,0.25463],[3926.7,0.44945918],[3926.5,3.15543009],[3926.4,2.28951957]],[[3928.3,2.54564],[3928.8,2.54531],[3929.0,0.55],[3929.1,1.94799176],[3929.2,3.30108]]]
["bitfinex","ETHUSD",1734469743128,[[3925.3,0.7723],[3925.2,50.0],[3925.1,0.25476],[3924.8,0.34152781],[3924.7,0.25479]],[[3926.2,2.547],[3926.5,1.50781308],[3926.6,1.94799176],[3926.7,4.12232668],[3926.8,2.10082225]]]
["bitfinex","ETHUSD",1734469831285,[[3926.3,0.7857],[3925.8,0.25472],[3925.5,3.62173341],[3925.4,1.94799176],[3925.2,47.36148114]],[[3927.4,0.55],[3927.5,3.21276089],[3927.7,1.66458413],[3927.9,5.32419476],[3928.2,2.12814779]]]
["bitfinex","ETHUSD",1734469853399,[[3927.6,0.7701],[3927.2,0.25463],[3926.8,0.25465],[3926.7,3.36698462],[3926.5,0.25464018]],[[3928.4,2.54558],[3928.6,0.35318565],[3928.7,3.09537],[3928.8,0.43648648],[3929.0,0.8068]]]
["bitfinex","ETHUSD",1734469929547,[[3931.4,0.25436],[3931.1,0.02543238],[3930.9,3.0],[3930.8,1.93780995],[3930.6,0.2544]],[[3932.3,0.1639297],[3932.7,3.34793],[3933.0,3.60267306],[3933.1,1.93780995],[3933.2,1.5901096]]]
["bitfinex","ETHUSD",1734469974604,[[3933.9,0.10427649],[3933.6,1.06901],[3933.3,0.12819438],[3933.1,0.27966549],[3932.9,0.33210504]],[[3934.8,2.54143],[3935.3,2.5411],[3935.5,0.7813],[3935.7,1.93780995],[3936.1,1.06007306]]]
["bitfinex","ETHUSD",1734469989744,[[3934.7,0.8303],[3934.4,0.25416],[3933.9,3.0],[3933.8,1.93780995],[3933.2,1.05639155]],[[3935.8,0.528099],[3936.0,2.74020995],[3936.1,2.54062],[3936.4,1.05830067],[3936.6,1.58745101]]]
["bitfinex","ETHUSD",1734470060573,[[3937.6,0.8324],[3937.4,0.25397],[3936.9,0.254],[3936.7,0.02539149],[3936.6,3.0]],[[3938.5,2.53904],[3938.9,2.53881],[3939.0,1.93780995],[3939.3,6.36632],[3939.4,1.06215772]]]
["bitfinex","ETHUSD",1734470095946,[[3937.4,0.823],[3937.0,0.25399],[3936.9,0.12749354],[3936.7,3.66763285],[3936.6,1.93780995]],[[3938.1,2.53931],[3938.5,2.53908],[3938.9,2.99996767],[3939.1,4.13188659],[3939.2,0.7585]]]
["bitfinex","ETHUSD",1734470112928,[[3937.8,0.8278],[3937.6,0.25395],[3937.2,0.58950781],[3937.1,0.02539205],[3937.0,0.33210504]],[[3938.7,2.53891],[3938.8,0.19378099],[3938.9,1.93780995],[3939.2,3.30093],[3939.3,4.06215772]]]
["bitfinex","ETHUSD",1734470165656,[[3939.7,0.16860858],[3939.6,0.7557],[3939.4,0.25384],[3938.9,0.58939781],[3938.8,0.33210504]],[[3940.2,0.1639297],[3940.4,2.53782],[3940.7,0.8158],[3940.9,5.53745767],[3941.1,1.59323659]]]
["bitfinex","ETHUSD",1734470218947,[[3938.9,0.10553611],[3938.7,0.35410895],[3938.6,0.7932],[3938.4,0.8901345],[3938.3,0.25391]],[[3939.4,2.53846],[3939.6,0.8169],[3939.9,3.4283045],[3940.0,1.06199335],[3940.2,1.70691973]]]
["bitfinex","ETHUSD",1734470242528,[[3939.1,0.10577552],[3938.7,0.16925649],[3938.6,0.7841],[3938.5,0.27928721],[3938.1,0.13132975]],[[3939.5,2.53841],[3939.6,0.8901345],[3939.7,0.7799],[3939.8,0.12802822],[3940.0,2.53811]]]
["bitfinex","ETHUSD",1734470281705,[[3939.7,0.10552621],[3939.5,0.16868163],[3939.4,1.02574],[3939.2,0.88928606],[3938.6,1.18661667]],[[3940.2,0.1139297],[3940.5,2.53775],[3940.7,0.8137],[3940.9,0.88928606],[3941.0,2.53747]]]
["bitfinex","ETHUSD",1734470341146,[[3941.6,0.16873393],[3941.5,0.7745],[3941.1,0.88949952],[3941.0,4.31184342],[3940.8,1.6147913]],[[3942.5,1.50048352],[3942.6,3.59840335],[3942.8,2.60643187],[3942.9,2.53624],[3943.0,2.12431545]]]
["bitfinex","ETHUSD",1734470374318,[[3941.2,0.10548094],[3941.0,0.97540495],[3940.8,1.14324952],[3940.6,0.14358729],[3940.5,3.0]],[[3941.9,2.53685],[3942.0,1.87119335],[3942.2,2.48248955],[3942.3,2.12431545],[3942.4,2.53655]]]
["bitfinex","ETHUSD",1734470399477,[[3938.5,1.0308],[3938.1,0.19457208],[3938.0,1.14342952],[3937.1,0.53576171],[3937.0,2.10410979]],[[3939.5,0.7516],[3939.6,2.53834],[3939.7,0.88949952],[3940.1,2.53804],[3940.3,3.0]]]
["bitfinex","ETHUSD",1734470450875,[[3940.4,0.10586154],[3940.2,0.8078],[3939.8,0.25381],[3939.7,0.88992161],[3939.4,4.05811342]],[[3940.8,2.53755],[3941.2,2.66379319],[3941.3,1.95191496],[3941.4,0.7685],[3941.6,2.12431545]]]
["bitfinex","ETHUSD",1734470469301,[[3941.7,0.10593933],[3941.6,0.8065],[3941.2,0.25372],[3941.0,0.88992161],[3940.7,0.25375]],[[3942.2,2.53665],[3942.4,1.06199335],[3942.5,1.70612161],[3942.6,1.59299003],[3942.7,2.53635]]]
["bitfinex","ETHUSD",1734470514659,[[3944.0,3.3226],[3943.9,0.25355],[3943.6,0.42688143],[3943.4,0.25358],[3942.9,3.0]],[[3944.2,0.1639297],[3945.0,2.53486],[3945.1,0.7576],[3945.2,3.0],[3945.3,1.06199335]]]
["bitfinex","ETHUSD",1734470576524,[[3944.9,0.105161],[3944.8,0.80349],[3944.7,0.24226248],[3944.5,2.29792753],[3944.3,0.25352]],[[3945.8,2.53434],[3945.9,1.11983004],[3946.0,0.12698042],[3946.3,1.05943598],[3946.4,3.0]]]
["bitfinex","ETHUSD",1734470617763,[[3944.9,2.06257112],[3944.8,1.94532368],[3944.7,0.26963914],[3944.6,1.58942481],[3944.5,0.25351]],[[3945.0,0.034524],[3945.9,2.00857709],[3946.0,2.53421],[3946.1,1.58915397],[3946.2,2.11887196]]]
["bitfinex","ETHUSD",1734470638564,[[3945.6,0.10457974],[3945.4,0.8127],[3945.0,3.0],[3944.9,3.02647021],[3944.7,1.91680749]],[[3945.9,2.53433],[3946.3,2.53402],[3946.4,0.7771],[3946.5,0.25389],[3946.9,2.53367]]]
["bitfinex","ETHUSD",1734470688046,[[3944.1,0.8136],[3943.8,0.55],[3943.4,0.8391632],[3943.3,0.25358]],[[3944.8,2.53504],[3944.9,0.7978],[3945.1,0.53444316],[3945.3,2.53469],[3945.4,1.92078383]]]
["bitfinex","ETHUSD",1734470724153,[[3943.6,0.2496],[3942.6,0.8261],[3942.1,2.11866719]],[[3943.7,3.34338],[3943.8,1.58915397],[3943.9,3.36608328],[3944.0,2.53554],[3944.1,2.6501606]]]
["bitfinex","ETHUSD",1734470766108,[[3944.8,0.10493489],[3944.5,0.23954061],[3944.4,0.7812],[3944.3,1.69151244],[3944.2,0.17621362]],[[3945.4,3.3354],[3945.5,1.06010476],[3945.7,1.58915397],[3945.8,0.88799244],[3945.9,2.11887196]]]
["bitfinex","ETHUSD",1734470801200,[[3944.3,0.55],[3944.2,0.8209],[3944.1,0.88799244],[3944.0,0.55],[3943.8,1.05933359]],[[3944.9,2.53493],[3945.2,1.06010476],[3945.3,2.53471],[3945.4,1.58915397],[3945.5,0.7868]]]
["bitfinex","ETHUSD",1734470835903,[[3944.7,0.97142117],[3944.4,1.11001168],[3944.3,0.80353],[3944.2,1.05933359],[3938.5,17.5816309]],[[3945.2,1.06010476],[3945.3,2.53467],[3945.4,1.58915397],[3945.6,2.24515715],[3946.1,5.32159676]]]
["bitfinex","ETHUSD",1734470879404,[[3945.2,0.10460805],[3945.0,0.99238653],[3944.8,0.88799244],[3944.7,0.17977285],[3944.5,3.0]],[[3945.5,2.53453],[3945.9,0.7998],[3946.0,3.59533765],[3946.2,1.58915397],[3947.8,2.55053939]]]
["bitfinex","ETHUSD",1734470952673,[[3943.8,0.7565],[3943.6,0.2496],[3943.3,0.88799244],[3943.1,3.5934071],[3942.6,2.37229719]],[[3944.2,2.53538],[3944.7,3.28999],[3945.0,0.88799244],[3945.1,1.06109765],[3945.6,3.42247244]]]
["bitfinex","ETHUSD",1734470966221,[[3943.2,0.7565],[3943.1,0.88799244],[3942.8,0.3398071],[3942.7,0.25363],[3942.6,0.55]],[[3943.9,2.53556],[3944.1,0.7549],[3944.3,1.05698696],[3944.4,2.53528],[3944.5,2.59919578]]]
["bitfinex","ETHUSD",1734471012778,[[3943.1,0.18945912],[3943.0,0.7547],[3942.7,0.88869344],[3942.6,0.55],[3942.5,0.50728]],[[3943.5,0.37281482],[3943.6,2.53576],[3943.7,0.7574359],[3943.8,1.05698696],[3944.0,4.58548044]]]
["bitfinex","ETHUSD",1734471057684,[[3940.0,2.65779344],[3939.7,0.78928043],[3939.2,3.5077],[3939.1,0.26499971],[3938.8,2.22066481]],[[3940.7,2.53763],[3941.1,0.831],[3941.2,2.53733],[3941.3,0.12364117],[3941.6,0.88869344]]]
["bitfinex","ETHUSD",1734471091143,[[3932.9,0.7903],[3932.2,0.28164043],[3931.7,1.93003483],[3931.6,0.26499971],[3931.5,0.50869]],[[3933.2,2.54245],[3933.7,3.32505],[3934.1,1.93003483],[3934.2,2.54181],[3934.3,3.0]]]
["bitfinex","ETHUSD",1734471142059,[[3933.3,0.7604],[3933.2,0.10465556],[3933.1,3.1e-06],[3932.9,0.50852],[3932.8,1.93003483]],[[3934.1,2.54188],[3934.6,3.5973381],[3934.7,1.5830079],[3934.8,0.7825],[3934.9,4.65185784]]]
["bitfinex","ETHUSD",1734471225626,[[3934.5,0.10477644],[3934.2,0.7558],[3933.9,0.2542],[3933.8,3.0],[3933.7,2.13352685]],[[3934.9,2.54136],[3935.3,2.54111],[3935.7,3.29344],[3935.8,0.55],[3935.9,1.0557681]]]
["bitfinex","ETHUSD",1734471257420,[[3933.9,0.8314],[3933.3,0.13480163],[3933.2,3.27258693],[3933.1,0.26500281],[3933.0,1.84562585]],[[3934.2,2.54181],[3934.7,2.54148],[3934.8,1.051543],[3935.2,4.05635573],[3935.3,4.47118483]]]
["bitfinex","ETHUSD",1734471290633,[[3934.2,0.10475791],[3933.9,0.7752],[3933.6,0.25421],[3933.5,3.0],[3933.4,2.99095206]],[[3934.8,2.54144],[3934.9,0.8249],[3935.2,2.54119],[3935.3,1.05635573],[3935.5,1.71441889]]]
["bitfinex","ETHUSD",1734471338898,[[3934.6,0.8088],[3933.7,3.25421],[3933.6,1.93003483],[3933.2,1.33421877],[3933.1,3.1e-06]],[[3934.9,2.5414],[3935.3,0.330985],[3935.4,3.30999],[3935.9,4.84613483],[3936.7,2.63951835]]]
["bitfinex","ETHUSD",1734471394297,[[3933.4,0.25422],[3933.2,0.7837],[3933.1,0.82862046],[3932.9,3.0],[3932.8,2.71834787]],[[3934.6,2.54155],[3934.8,0.7842],[3935.2,2.5412],[3935.5,2.41840098],[3935.7,2.54084]]]
["bitfinex","ETHUSD",1734471407820,[[3934.2,0.7944],[3933.5,0.25422],[3933.3,3.0],[3933.2,12.66213487],[3933.0,0.25425]],[[3934.5,2.54162],[3934.8,0.7662],[3935.1,2.54128],[3935.3,2.41840098],[3935.6,3.0]]]
["bitfinex","ETHUSD",1734471470307,[[3931.5,0.7816],[3930.5,0.50883],[3930.4,0.29994689],[3930.3,0.12627108],[3930.2,0.2643855]],[[3932.1,3.0],[3932.2,2.54311],[3932.3,3.0],[3932.4,3.17955975],[3932.6,0.254278]]]
["bitfinex","ETHUSD",1734471530707,[[3932.6,0.8196],[3932.1,3.0],[3932.0,2.41795975],[3931.9,0.29994689],[3931.8,1.05822237]],[[3933.4,2.54234],[3933.8,1.05251453],[3933.9,0.8168],[3934.0,7.1207618],[3934.2,2.10502907]]]
["bitfinex","ETHUSD",1734471578500,[[3935.9,0.7604],[3934.7,3.0],[3934.6,2.71790664],[3934.5,0.50831],[3934.0,2.06660237]],[[3936.1,2.54061],[3936.5,3.06960478],[3936.8,2.75228775],[3936.9,3.34317],[3937.2,1.05251453]]]
["bitfinex","ETHUSD",1734471606223,[[3935.5,0.10472961],[3935.4,0.80682076],[3935.3,1.85802237],[3935.2,0.50823],[3935.1,5.70195523]],[[3936.3,3.59296453],[3936.5,2.3432718],[3936.6,2.54032],[3936.7,3.61493273],[3937.6,4.59746126]]]
["bitfinex","ETHUSD",1734471670262,[[3935.2,0.10449241],[3934.9,0.7826],[3934.6,0.25415],[3934.5,4.35441772],[3934.4,1.06410569]],[[3935.8,2.54079],[3935.9,0.75400077],[3936.0,1.85763076],[3936.1,1.31030939],[3936.2,1.59099521]]]
["bitfinex","ETHUSD",1734471690574,[[3935.0,0.7692],[3934.6,0.25415],[3934.5,1.06410569],[3934.4,3.0],[3934.3,2.40379766]],[[3935.8,2.54079],[3936.1,1.0109477],[3936.2,1.06026087],[3936.3,2.54049],[3936.4,1.59099521]]]
["bitfinex","ETHUSD",1734471734903,[[3931.4,0.8003],[3931.0,0.25438],[3930.8,3.29994689],[3930.4,0.25442],[3929.4,0.48912917]],[[3932.1,2.797493],[3932.4,0.7809],[3932.5,2.41612705],[3932.6,2.66781724],[3933.4,2.675]]]
["bitfinex","ETHUSD",1734471799339,[[3929.1,0.9344831],[3928.9,0.25452],[3928.6,0.29994689],[3928.4,0.25455],[3928.2,3.0]],[[3929.9,2.81595419],[3930.2,0.789],[3930.4,2.54431],[3930.5,3.0],[3930.6,2.41612705]]]
["bitfinex","ETHUSD",1734471802145,[[3929.9,0.25445],[3929.6,0.7708],[3929.2,0.29994689],[3929.1,0.1636831],[3929.0,3.0]],[[3931.1,0.789],[3931.2,2.41612705],[3931.4,3.60393087],[3931.6,1.59099521],[3931.9,2.54336]]]
["bitfinex","ETHUSD",1734471867617,[[3931.1,0.766],[3930.6,1.30515205],[3930.5,0.55436689],[3928.8,1.99605578],[3928.2,7.91189906]],[[3931.7,2.54347],[3931.9,0.8205],[3932.0,2.54327],[3932.2,1.25996463],[3932.3,2.83713742]]]
["bitfinex","ETHUSD",1734471916573,[[3932.3,0.7502],[3931.9,0.16642888],[3931.8,0.25433],[3931.3,0.25436],[3931.2,2.71735736]],[[3932.9,2.54265],[3933.2,0.7647],[3933.5,5.23938217],[3933.8,1.31446787],[3934.0,1.59099521]]]
["bitfinex","ETHUSD",1734471941944,[[3931.8,0.10417765],[3931.7,0.16668594],[3931.6,0.832],[3931.3,0.25436],[3931.0,0.29994689]],[[3932.3,3.091099],[3932.6,0.7881],[3932.8,2.54276],[3933.1,2.41741047],[3933.9,0.12946106]]]
["bitfinex","ETHUSD",1734471996564,[[3930.6,0.10389236],[3930.5,0.7754],[3930.1,0.55438689],[3929.9,3.26438459],[3929.6,1.85062853]],[[3931.2,2.54375],[3931.7,2.54342],[3931.8,1.06026087],[3931.9,0.12895821],[3932.0,2.03614234]]]
["bitfinex","ETHUSD",1734472020998,[[3930.6,0.10418944],[3930.3,0.16671909],[3930.2,0.7567],[3929.7,1.36405258],[3929.5,1.86054312]],[[3930.9,2.54395],[3931.2,4.36011087],[3931.3,0.43601009],[3931.4,1.59099521],[3932.1,6.32059026]]]
["bitfinex","ETHUSD",1734472055408,[[3933.8,0.8218],[3933.7,0.25421],[3933.2,0.25424],[3933.1,3.12523082],[3932.9,0.02541948]],[[3934.8,3.93107208],[3934.9,2.54136],[3935.2,3.4779388],[3935.3,2.5411],[3935.4,1.59099521]]]
["bitfinex","ETHUSD",1734472117587,[[3934.7,0.7585],[3934.1,1.05756471],[3934.0,3.25419],[3933.9,2.7110008],[3933.8,2.12821138]],[[3935.1,2.54123],[3935.5,1.59099521],[3935.6,2.54096],[3935.7,3.23616922],[3935.8,0.7975]]]
["bitfinex","ETHUSD",1734472154294,[[3935.5,0.10319186],[3935.3,0.7592],[3935.1,0.21167116],[3934.8,1.3575116],[3934.7,3.0]],[[3936.0,2.54065],[3936.6,2.54031],[3936.7,1.06364631],[3936.8,3.19874326],[3936.9,1.92347421]]]
["bitfinex","ETHUSD",1734472184643,[[3931.0,0.7827],[3930.1,0.29994689],[3929.7,0.38814343],[3929.4,2.41404326],[3928.6,1.05756471]],[[3931.7,0.49574933],[3931.8,3.0],[3931.9,3.32429],[3932.0,2.41404326],[3932.2,2.5431]]]
["bitfinex","ETHUSD",1734472235100,[[3929.9,0.7946],[3929.1,0.1636831],[3928.9,1.35753514],[3928.8,2.41404326],[3928.7,1.86054312]],[[3930.3,2.54434],[3930.8,6.36974],[3930.9,4.3658021],[3931.1,2.12132695]]]
["bitfinex","ETHUSD",1734472299576,[[3935.2,0.10329608],[3935.1,0.8177],[3934.4,2.41404326],[3933.8,0.02541341],[3933.7,3.0]],[[3935.6,2.54093],[3936.0,0.8299],[3936.1,6.5996392],[3936.3,1.5884988],[3936.5,2.1179984]]]
["bitfinex","ETHUSD",1734472316247,[[3934.6,0.89915102],[3934.4,2.41404326],[3934.3,1.61720521],[3934.1,1.57927529],[3933.9,2.10570039]],[[3935.7,2.54085],[3936.0,1.0589992],[3936.2,2.3670988],[3936.4,4.6584384],[3936.6,2.65562254]]]
["bitfinex","ETHUSD",1734472383467,[[3932.0,0.10358523],[3931.8,0.7885],[3931.7,0.14158437],[3931.2,0.31850433],[3930.9,1.17963914]],[[3932.6,2.54291],[3933.0,2.54258],[3933.1,3.21344326],[3933.5,3.0],[3933.8,3.6011192]]]
["bitfinex","ETHUSD",1734472426789,[[3932.9,0.10358458],[3932.7,0.7505],[3932.3,1.05285019],[3932.1,4.60470157],[3931.0,3.70998695]],[[3933.7,3.6011792],[3934.0,4.66370357],[3934.6,3.1909742]]]
["bitfinex","ETHUSD",1734472445663,[[3931.5,0.523707],[3931.2,0.752],[3929.9,3.02543722],[3929.8,2.41877403],[3929.5,1.05285019]],[[3931.8,2.54336],[3932.0,2.54594146],[3932.4,3.30321],[3932.7,1.06167707],[3932.8,2.54272]]]
["bitfinex","ETHUSD",1734472499681,[[3931.5,7e-06],[3930.9,0.7658],[3929.9,0.27355301],[3929.7,3.0],[3929.6,2.41877403]],[[3931.6,2.54349],[3931.9,0.1246257],[3932.0,3.33307],[3932.1,2.41877403],[3932.3,1.06170917]]]
["bitfinex","ETHUSD",1734472572607,[[3929.1,0.9532831],[3928.1,2.69232704],[3927.7,1.08729138],[3927.6,0.25],[3927.5,5.21379807]],[[3929.8,0.12754193],[3930.0,2.54453],[3930.3,0.26693963],[3930.5,2.41877403],[3930.6,3.33417]]]
["bitfinex","ETHUSD",1734472595761,[[3926.6,0.7896],[3925.3,3.0],[3925.2,49.82000547],[3924.3,2.5728],[3924.2,1.06184017]],[[3927.1,2.54645],[3927.5,0.8099],[3927.6,5.09465411],[3928.0,2.54585],[3928.3,2.54566]]]
["bitfinex","ETHUSD",1734472672336,[[3930.0,0.7863],[3929.4,2.41877403],[3929.2,0.31227029],[3929.0,1.06357746],[3928.8,4.5953662]],[[3930.7,1.3161306],[3930.8,4.13668218],[3930.9,0.12709063],[3931.0,1.59066734],[3931.2,2.12088978]]]
["bitfinex","ETHUSD",1734472710193,[[3930.7,0.7901],[3930.2,1.11766769],[3929.7,1.06357746],[3929.5,1.5953662],[3929.4,2.12715493]],[[3931.0,1.06044489],[3931.1,1.3174975],[3931.2,4.13446734],[3931.3,1.75666334],[3931.4,2.2462021]]]
["bitfinex","ETHUSD",1734472737869,[[3929.6,1.06974452],[3929.4,1.06357746],[3929.3,1.11766769],[3929.2,4.5953662],[3927.8,0.3126235]],[[3930.4,1.31773537],[3930.5,3.6066826],[3930.6,2.40226734],[3930.8,2.12088978],[3931.0,6.31764926]]]
["bitfinex","ETHUSD",1734472773142,[[3930.2,0.10386002],[3930.1,0.8306],[3929.4,3.31227029],[3929.3,2.41982283],[3929.2,1.33768479]],[[3930.9,0.30621004],[3931.2,2.54379],[3931.3,0.7739],[3931.6,1.59066734],[3931.7,4.54071261]]]
["bitfinex","ETHUSD",1734472853148,[[3925.5,0.3516],[3925.3,3.02546902],[3925.2,18.71793024],[3925.1,3.48992386],[3924.9,1.84480623]],[[3927.5,3.60182731],[3927.7,4.01016068],[3927.8,2.88565463],[3928.0,5.18493829],[3928.2,1.017957]]]
["bitfinex","ETHUSD",1734472866562,[[3928.5,2.42671971],[3927.9,3.0],[3927.8,0.60664354],[3927.7,0.28811566],[3927.4,0.25]],[[3930.3,1.017356]]]
["bitfinex","ETHUSD",1734472932680,[[3928.4,1.08551379],[3928.3,0.91467324],[3928.2,1.590097],[3928.1,1.73997776],[3928.0,5.24450251]],[[3930.8,1.30611298],[3931.0,1.58356948],[3931.2,2.11142597],[3931.3,5.18818131],[3931.7,3.17340157]]]
["bitfinex","ETHUSD",1734473000787,[[3927.0,0.61570401],[3926.8,1.08848305],[3926.7,3.33264374],[3926.6,3.0],[3926.5,2.25006195]],[[3928.9,3.71041488],[3929.0,2.54521],[3929.1,0.8192],[3929.2,1.05545063],[3929.4,1.90557739]]]
["bitfinex","ETHUSD",1734473042041,[[3928.6,0.02545116],[3928.5,0.3516],[3928.1,0.26410401],[3928.0,1.06302451],[3927.9,3.0]],[[3930.0,2.3657882],[3930.2,4.58317595],[3930.3,1.74711677],[3930.4,2.23555919],[3930.9,3.16821145]]]
["bitfinex","ETHUSD",1734473074354,[[3930.0,0.3516],[3929.5,0.02544197],[3929.4,0.30627901],[3928.9,1.42441507]],[[3930.8,0.2504],[3931.3,0.8294],[3931.5,2.54358],[3932.0,2.54328],[3932.3,1.05371903]]]
["bitfinex","ETHUSD",1734473124673,[[3927.7,0.3516],[3927.3,3.0],[3927.2,0.12441428],[3927.1,0.30627901],[3926.9,0.15484477]],[[3928.5,0.8153],[3929.2,2.54509],[3929.8,2.54466],[3930.0,5.54455],[3930.5,2.11402711]]]
["bitfinex","ETHUSD",1734473162628,[[3930.2,0.3516],[3929.6,0.30627901],[3929.4,1.19127059],[3929.3,3.02543859],[3928.5,5.37009489]],[[3930.8,0.2504],[3931.4,2.54362],[3931.9,3.34503],[3932.1,0.12650634],[3932.6,2.54288]]]
["bitfinex","ETHUSD",1734473215050,[[3929.9,0.3516],[3929.6,1.06315635],[3929.4,1.59470759],[3929.3,0.30627901],[3929.2,2.12168004]],[[3930.4,2.54432],[3930.8,2.54403],[3930.9,1.05701355],[3931.1,1.58552033],[3931.2,3.32505]]]
["bitfinex","ETHUSD",1734473268279,[[3930.2,0.3516],[3930.1,0.22256044],[3929.9,1.39894942],[3929.7,4.59470759],[3929.6,2.42795905]],[[3931.4,2.54363],[3931.6,1.05701355],[3931.8,2.34852033],[3932.0,4.65727711],[3932.1,2.64198481]]]
["bitfinex","ETHUSD",1734473332893,[[3928.9,0.3516],[3928.7,0.33579307],[3928.6,0.85627901],[3928.5,1.06323078],[3928.3,1.59484617]],[[3930.0,2.88917674],[3930.1,2.26767903],[3930.2,0.8109],[3930.3,1.58134046],[3930.4,2.54433]]]
["bitfinex","ETHUSD",1734473345583,[[3929.8,0.3516],[3929.6,0.88579307],[3929.5,0.30627901],[3929.3,1.06323078],[3929.1,4.59484617]],[[3930.8,2.90250818],[3931.0,1.17834129],[3931.1,0.825],[3931.2,1.58134046],[3931.3,2.54375]]]
["bitfinex","ETHUSD",1734473414508,[[3929.8,0.3516],[3928.8,0.2236726],[3928.5,1.18866542],[3928.4,0.02544663],[3928.3,4.21527006]],[[3930.6,2.54414],[3930.7,0.8055],[3930.8,0.54612838],[3930.9,2.4208762],[3932.6,3.49912128]]]
["bitfinex","ETHUSD",1734473504300,[[3922.5,0.8177],[3922.1,0.12792929],[3921.7,0.20432983],[3921.3,0.25]],[[3924.1,2.54836],[3924.5,0.7862],[3924.6,2.54803],[3925.1,2.54772],[3925.2,1.18199958]]]
["bitfinex","ETHUSD",1734473517009,[[3923.6,0.7774],[3923.5,3.24208762],[3923.4,2.4208762],[3922.9,0.12962567],[3922.8,0.55]],[[3925.4,2.54752],[3925.5,1.64240262],[3925.8,2.5473],[3925.9,2.4208762],[3926.3,1.05422697]]]
["bitfinex","ETHUSD",1734473583232,[[3921.2,0.1636831],[3920.8,0.812],[3920.0,0.5],[3919.6,2.4208762],[3919.4,0.02550719]],[[3921.4,2.55011],[3921.6,1.05444653],[3921.9,3.30530147],[3922.0,2.54976],[3922.2,2.57922697]]]
["bitfinex","ETHUSD",1734473637537,[[3921.5,0.7728],[3921.2,0.1636831],[3921.0,4.06323078],[3920.9,1.12292839],[3920.8,1.59484617]],[[3922.6,0.7933],[3922.7,3.67218839],[3923.0,0.70141884],[3923.1,1.05422697],[3923.3,1.58134046]]]
["bitfinex","ETHUSD",1734473687823,[[3924.2,0.7969],[3923.2,3.0],[3923.1,2.72330527],[3923.0,0.27618184],[3922.9,0.12483297]],[[3924.7,2.54796],[3925.2,3.0],[3925.3,3.3077],[3925.6,2.42758424],[3925.7,0.330745]]]
["bitfinex","ETHUSD",1734473758934,[[3923.7,0.10391419],[3923.5,0.7733],[3923.4,0.25487],[3923.2,0.29572103],[3923.1,1.39775746]],[[3924.6,4.40637342],[3924.8,2.70001576],[3924.9,0.51411784],[3925.0,3.78255938]]]
["bitfinex","ETHUSD",1734473802737,[[3925.0,0.8037],[3924.5,3.29618184],[3924.4,2.42746376],[3924.3,0.31405437],[3923.5,2.12546909]],[[3925.6,2.54738],[3925.9,8.0],[3926.1,2.5471],[3926.3,0.7864],[3926.4,2.5469]]]
["bitfinex","ETHUSD",1734473822039,[[3922.2,0.29618184],[3922.1,1.13975437],[3922.0,0.5],[3921.7,0.25499],[3921.4,2.42746376]],[[3922.9,2.883913],[3923.0,0.7985],[3923.4,2.54885],[3923.6,2.42746376],[3923.9,3.0]]]
["bitfinex","ETHUSD",1734473874274,[[3920.5,0.0794],[3919.4,0.97454824],[3919.3,4.31787454],[3919.2,2.42746376]],[[3921.4,0.57836638],[3921.5,3.23356376],[3922.1,2.54969]]]
["bitfinex","ETHUSD",1734473952163,[[3919.3,3.0],[3918.9,3.0],[3918.8,0.33457],[3918.7,0.005],[3918.6,3.0]],[[3920.0,3.34593],[3920.3,2.55088],[3920.4,2.42746376],[3920.7,3.0],[3921.4,6.96580201]]]
["bitfinex","ETHUSD",1734474004527,[[3918.4,1e-05],[3917.9,0.005],[3917.1,0.0794],[3916.6,0.005],[3916.2,3.005]],[[3918.5,10.40509634],[3918.6,1.05489657],[3918.7,4.14858825],[3918.8,4.01855607],[3918.9,0.25]]]
["bitfinex","ETHUSD",1734474022566,[[3919.2,0.0294],[3918.5,0.25519],[3918.4,1e-05],[3918.3,0.16605326]],[[3919.9,0.49854208],[3920.0,2.55103],[3920.1,2.43433078],[3920.5,1.80609657],[3920.6,7.13489529]]]
["bitfinex","ETHUSD",1734474078401,[[3919.4,0.10390247],[3919.1,0.1956769],[3918.9,0.25517],[3918.5,5.18641265],[3917.7,2.67374755]],[[3919.8,2.37034866],[3919.9,2.5511],[3920.0,2.7079034],[3920.1,1.20947631],[3920.2,2.49479335]]]
["bitfinex","ETHUSD",1734474108626,[[3918.4,1e-05],[3917.9,0.005],[3917.3,0.1686831],[3917.1,0.0294],[3916.2,0.26034]],[[3918.5,11.0661685],[3918.6,2.11988183],[3918.7,2.43734419],[3918.8,5.18975148],[3919.1,2.5516]]]
["bitfinex","ETHUSD",1734474146942,[[3916.4,0.10408982],[3915.2,0.005],[3914.8,4.1253959],[3914.6,1.59410182],[3914.5,2.38046909]],[[3916.5,1.1253959],[3916.7,0.8325],[3916.8,0.36833158],[3917.0,1.05331403],[3917.1,0.29774584]]]
["bitfinex","ETHUSD",1734474195358,[[3905.4,3.27355248],[3905.0,0.02559864],[3904.9,0.25],[3904.6,8.79],[3904.5,0.20059171]],[[3907.6,0.799],[3909.0,1.54982343],[3909.1,6.33385777],[3909.2,0.25]]]
["bitfinex","ETHUSD",1734474204823,[[3904.8,0.36059041],[3904.6,3.27355248],[3904.5,0.01280489],[3904.1,0.1035],[3903.6,8.92485415]],[[3906.9,0.03200257],[3907.0,5.55951],[3907.2,0.799],[3907.4,2.55926],[3909.2,0.69702162]]]
["bitfinex","ETHUSD",1734474252077,[[3902.0,0.00234335],[3900.9,0.1606235],[3900.5,0.625],[3900.3,0.1035],[3899.9,3.0]],[[3902.1,3.36791967],[3902.5,2.56252],[3902.6,0.8055],[3902.8,4.03252487],[3902.9,1.54982343]]]
["bitfinex","ETHUSD",1734474300835,[[3892.7,0.25688],[3892.1,0.25692],[3891.7,0.31525222],[3891.4,0.12683004],[3891.2,0.02568977]],[[3893.8,0.9],[3894.3,0.12958218],[3894.8,2.56753],[3895.1,0.7087],[3895.2,3.0]]]
["bitfinex","ETHUSD",1734474319988,[[3890.8,0.17609974],[3890.6,0.12750863],[3890.4,3.0],[3890.2,0.25],[3889.8,0.25]],[[3894.0,0.83055562],[3894.2,2.56795],[3894.4,0.37984811],[3897.7,1.27014863],[3898.2,2.08434634]]]
["bitfinex","ETHUSD",1734474356006,[[3897.7,0.46683787],[3897.6,0.57564866],[3897.5,0.764],[3897.4,3.32873003],[3897.3,3.2873003]],[[3898.4,4.7e-06],[3900.5,3.27247],[3900.8,3.2873003],[3901.1,2.56344],[3901.3,3.0]]]
["bitfinex","ETHUSD",1734474387892,[[3892.3,0.55],[3892.2,0.7595],[3891.6,0.26136906],[3891.0,0.0256867]],[[3894.5,0.34177678],[3894.6,2.69817746],[3894.7,3.2873003]]]
["bitfinex","ETHUSD",1734474446309,[[3895.8,0.55],[3895.7,0.7584],[3895.5,0.13084],[3895.0,3.0],[3894.5,0.0256648]],[[3897.0,0.2340606],[3897.1,17.0],[3897.3,2.56587],[3897.7,1.03952183],[3897.8,1.55928274]]]
["bitfinex","ETHUSD",1734474463557,[[3895.2,0.7627],[3895.1,0.57566504],[3894.4,3.0],[3894.3,2.87942703],[3894.2,0.1251929]],[[3897.0,0.37607382],[3897.1,17.0],[3897.4,2.87942703],[3897.5,2.56578],[3897.8,1.16925229]]]
["bitfinex","ETHUSD",1734474516400,[[3900.2,0.55],[3900.1,0.1262],[3900.0,0.57563303],[3899.5,0.32127494],[3898.5,1.73616958]],[[3900.8,0.0665227],[3902.1,0.37577809],[3902.2,2.87942703],[3902.3,0.783],[3902.6,2.56245]]]
["bitfinex","ETHUSD",1734474561150,[[3902.0,0.0597],[3900.4,3.73179983],[3900.3,2.87487086],[3900.0,1.60631459],[3899.9,0.25]],[[3902.5,0.2504],[3903.2,0.8163],[3903.3,2.562],[3903.5,2.87487086],[3903.7,1.03952183]]]
["bitfinex","ETHUSD",1734474578782,[[3903.9,0.0597],[3903.8,0.02560542],[3903.7,0.31855494],[3903.6,3.30961616],[3903.5,2.87487086]],[[3904.7,8.5e-06],[3906.3,0.7533],[3906.4,2.87487086],[3906.6,2.55982],[3906.9,3.0]]]
["bitfinex","ETHUSD",1734474608092,[[3905.3,0.10448104],[3905.2,0.12982712],[3904.6,0.15599181],[3904.5,3.14222455],[3904.4,2.452982]],[[3907.0,0.23456512],[3907.1,0.32265533],[3907.3,2.452982],[3907.6,1.04770266],[3907.8,1.57155399]]]
["bitfinex","ETHUSD",1734474636872,[[3905.7,0.10461828],[3905.6,0.55],[3905.5,3.0],[3905.1,0.04760001],[3904.9,0.29061072]],[[3907.0,0.23545214],[3907.1,2.452982],[3907.2,0.777],[3907.5,2.55918],[3907.9,3.0]]]
["bitfinex","ETHUSD",1734474691085,[[3910.1,3.0],[3910.0,0.072],[3909.9,0.12915463],[3909.4,0.02556888],[3907.6,1.20075739]],[[3911.5,0.3205682],[3911.6,0.7527],[3911.8,2.452982],[3912.0,2.55625],[3912.4,1.04770266]]]
["bitfinex","ETHUSD",1734474745008,[[3903.5,0.55],[3903.4,0.12541967],[3903.1,3.02561107],[3903.0,2.452982],[3902.5,0.25]],[[3905.6,2.58615177],[3905.7,2.90435403],[3905.9,0.7523],[3906.9,3.85081437],[3915.9,21.9151399]]]
["bitfinex","ETHUSD",1734474754078,[[3904.6,3.0],[3903.8,0.13107138],[3903.5,0.55],[3903.2,0.12610346],[3903.1,0.0256117]],[[3905.0,0.23610725],[3905.3,0.3890142],[3905.5,1.04118437],[3905.6,2.452982],[3905.7,4.12215656]]]
["bitfinex","ETHUSD",1734474810084,[[3908.8,0.25582],[3908.4,3.0],[3908.3,0.25586],[3908.2,0.55],[3908.1,0.59245629]],[[3909.4,0.8314],[3909.9,2.55766],[3910.4,2.55733],[3910.8,5.14447164],[3911.4,1.272457]]]
["bitfinex","ETHUSD",1734474871712,[[3908.9,0.25582],[3908.6,2.44563209],[3908.5,1.0576145],[3908.4,0.25585],[3908.2,1.58225113]],[[3910.0,2.55754],[3910.1,0.8056],[3910.5,2.55723],[3910.7,2.55713],[3910.9,1.04118437]]]
["bitfinex","ETHUSD",1734474892521,[[3908.2,0.55],[3908.1,3.0],[3908.0,2.44563209],[3907.9,0.12767251],[3907.5,0.26414995]],[[3909.3,0.23560331],[3909.4,0.7629],[3909.7,0.35562998],[3910.0,2.55759],[3910.9,3.73118437]]]
["bitfinex","ETHUSD",1734474977585,[[3905.0,2.44563209],[3904.2,1.0576145],[3904.1,1.84912191],[3904.0,2.44563209],[3903.9,2.10966817]],[[3906.8,0.23541934],[3906.9,0.7837],[3907.7,2.44563209],[3907.9,3.60009437],[3908.0,4.25177656]]]
["bitfinex","ETHUSD",1734475010279,[[3904.0,0.51229],[3903.9,0.55],[3903.7,3.51232],[3903.6,0.70045],[3903.3,2.44563209]],[[3904.8,0.23442748],[3905.3,0.8088],[3905.5,2.5605],[3905.6,2.44563209],[3905.8,2.56033]]]
["bitfinex","ETHUSD",1734475024758,[[3901.4,1.28333],[3900.9,2.44563209],[3900.8,0.5127],[3900.7,0.32451003],[3900.3,0.51277]],[[3902.5,0.23425372],[3902.6,0.27965237],[3902.7,2.56234],[3903.0,0.7605],[3903.3,2.88489858]]]
["bitfinex","ETHUSD",1734475077819,[[3893.0,0.1629585],[3892.8,0.51376],[3892.5,0.8258],[3892.4,0.51381],[3892.2,2.87716966]],[[3894.1,0.7917],[3894.4,0.35919036],[3894.6,2.56771],[3894.8,3.0],[3894.9,5.44466966]]]
["bitfinex","ETHUSD",1734475126364,[[3894.6,0.55],[3894.5,0.7523],[3894.2,2.88379691],[3894.0,0.51359],[3893.2,0.96218745]],[[3896.1,0.8143],[3896.3,0.13041248],[3896.7,4.04118437],[3896.9,2.0837855],[3897.6,0.25]]]
["bitfinex","ETHUSD",1734475171701,[[3893.1,0.8227],[3893.0,0.1079585],[3892.1,0.51385],[3891.9,3.0],[3891.8,2.46792547]],[[3893.4,0.2341341],[3894.0,0.7715],[3894.3,3.5052584],[3895.0,6.55859437],[3895.2,2.32907656]]]
["bitfinex","ETHUSD",1734475187429,[[3893.0,0.1079585],[3891.7,0.7504],[3891.2,0.51397],[3890.5,2.46792547],[3890.2,0.5141]],[[3893.1,4.84999007],[3893.2,2.08236874],[3893.3,0.7694],[3893.4,7.66063052],[3893.6,2.56832]]]
["bitfinex","ETHUSD",1734475254358,[[3890.3,1.06408],[3890.2,0.8031],[3889.9,2.98697298],[3889.2,0.12599775],[3889.1,11.557623]],[[3891.3,0.23445358],[3891.5,2.5697],[3891.6,0.12804447],[3891.7,0.7608],[3891.8,2.56954]]]
["bitfinex","ETHUSD",1734475299110,[[3885.7,0.55],[3885.6,0.8174],[3885.5,0.66776585],[3885.3,2.89420219],[3884.9,0.5148]],[[3886.5,0.23306419],[3886.7,2.57289],[3887.1,0.8289],[3887.2,2.57257],[3887.7,2.57221]]]
["bitfinex","ETHUSD",1734475316850,[[3885.7,0.8059],[3885.6,0.5147],[3885.2,0.1629585],[3885.1,0.51477],[3884.9,3.0]],[[3886.4,0.23415951],[3887.5,0.8059],[3887.6,1.86266744],[3887.7,2.89420219],[3887.9,4.7962903]]]
["bitfinex","ETHUSD",1734475357069,[[3890.0,0.7645],[3889.5,0.5142],[3889.0,0.51426],[3888.8,3.02570523],[3888.7,3.01864892]],[[3890.6,0.23286876],[3890.7,2.57024],[3891.3,3.36748],[3891.6,2.89069304],[3891.9,2.56947]]]
["bitfinex","ETHUSD",1734475399933,[[3881.8,0.51522],[3881.6,0.782],[3880.8,0.129737],[3880.7,0.51537],[3877.5,1.220573]],[[3883.1,0.763],[3883.2,2.89069304],[3885.1,2.7164],[3885.3,2.0],[3885.4,1.57135116]]]
["bitfinex","ETHUSD",1734475435831,[[3870.0,0.85221486],[3867.6,0.87075],[3867.3,0.25],[3867.0,0.25],[3866.9,0.5172]],[[3870.4,0.7573],[3870.5,5.47434304],[3871.2,3.0],[3871.4,0.25],[3871.9,3.0]]]
["bitfinex","ETHUSD",1734475473754,[[3871.6,0.51657],[3871.1,0.51664],[3871.0,0.8071],[3870.5,0.51671],[3870.3,0.02582953]],[[3872.3,0.25],[3872.6,0.208124],[3872.8,0.25],[3873.2,2.58185],[3876.4,1.28927499]]]
["bitfinex","ETHUSD",1734475526809,[[3856.8,0.4945],[3855.8,3.35015789],[3855.2,2.6304],[3854.8,1.28750756],[3853.8,1.036076]],[[3858.4,8.42895],[3858.5,0.25],[3858.6,0.25],[3858.7,3.0],[3858.9,0.796]]]
["bitfinex","ETHUSD",1734475537238,[[3856.8,0.1277925],[3855.1,0.0117],[3854.8,3.0],[3854.7,0.2650995],[3854.0,1.23165107]],[[3857.3,8.16974],[3858.1,0.25],[3858.4,3.0],[3858.6,0.7584],[3858.8,0.25]]]
["bitfinex","ETHUSD",1734475578645,[[3855.1,0.55],[3855.0,1.4253],[3854.8,0.21076502],[3854.7,3.25199863],[3854.6,0.13235022]],[[3857.1,0.55],[3857.7,1.4463],[3858.3,0.0305]]]
["bitfinex","ETHUSD",1734475620664,[[3863.4,0.13235259],[3862.4,1.5358],[3862.0,0.30348381],[3860.6,1.23207639],[3857.6,0.2854225]],[[3863.7,5.17589978],[3863.8,0.25],[3865.2,2.667344],[3865.3,0.38486248],[3867.6,4.7567405]]]
["bitfinex","ETHUSD",1734475636149,[[3856.1,1.56232022],[3856.0,0.25],[3855.9,0.26560299],[3854.7,1.27572446],[3854.6,2.67682383]],[[3858.8,0.25],[3859.3,3.13229],[3860.5,0.0323829],[3860.6,1.01705216],[3860.8,1.52557824]]]
["bitfinex","ETHUSD",1734475692123,[[3867.9,0.55],[3867.3,0.30190263],[3867.2,3.20232],[3867.1,1.4732],[3866.2,1.25968684]],[[3869.4,1.4355],[3869.7,7.46963184],[3869.9,0.160916],[3870.6,0.25],[3870.8,2.5835]]]
["bitfinex","ETHUSD",1734475717210,[[3875.0,0.55],[3874.9,1.6113],[3874.8,0.13103159],[3874.7,3.0],[3874.6,0.4079103]],[[3876.5,8.97],[3876.6,1.5795],[3877.4,2.70609962],[3877.5,0.160916],[3877.6,1.031123]]]
["bitfinex","ETHUSD",1734475749309,[[3875.7,0.55],[3875.1,1.5163],[3874.4,0.12708009],[3874.2,0.31934799]],[[3876.2,8.97],[3877.4,1.5468],[3877.5,0.160916],[3878.0,1.01705216],[3878.1,0.25]]]
["bitfinex","ETHUSD",1734475816409,[[3878.2,3.04715],[3878.1,0.12914396],[3877.5,1.6011],[3877.4,1.40787087],[3877.3,1.91098975]],[[3879.0,8.92],[3879.4,1.6043],[3880.2,2.57719],[3880.6,1.04448486],[3880.7,5.70369656]]]
["bitfinex","ETHUSD",1734475866896,[[3871.8,0.12903441],[3870.4,0.25],[3869.9,1.55084147],[3869.6,2.14491512],[3869.2,0.31881415]],[[3873.0,8.92],[3873.2,0.03227958],[3873.9,0.63316805],[3874.1,3.0],[3874.3,2.58113]]]
["bitfinex","ETHUSD",1734475872290,[[3868.4,2.48702263],[3867.9,1.5279],[3867.2,2.73702263],[3866.7,1.73398282],[3866.6,0.25]],[[3869.4,0.03230687],[3869.5,8.92],[3869.6,1.6102],[3870.5,3.0],[3871.2,2.48702263]]]
["bitfinex","ETHUSD",1734475936756,[[3874.6,3.0],[3874.5,4.41760209],[3874.0,0.13208933],[3873.7,0.31353052],[3873.6,0.2974329]],[[3874.7,6.99966697],[3875.4,1.6511],[3876.7,0.12667364],[3876.8,2.57945],[3876.9,3.0]]]
["bitfinex","ETHUSD",1734476003646,[[3873.3,5.02243692],[3873.2,1.60974728],[3873.1,2.96440681],[3872.9,2.7038529],[3872.6,0.23373851]],[[3873.4,6.9970408],[3874.1,1.6184],[3874.7,1.04211753],[3874.9,1.5631763],[3875.1,2.08423507]]]
["bitfinex","ETHUSD",1734476020581,[[3868.4,6.47757393],[3867.8,0.13951],[3867.7,1.3951],[3867.2,0.23387036],[3867.0,2.58870357]],[[3868.5,5.89775474],[3869.7,1.3864],[3870.8,2.83345],[3871.1,0.25],[3871.2,2.33870357]]]
["bitfinex","ETHUSD",1734476116334,[[3868.7,4.92015548],[3868.6,6.45458408],[3868.5,2.34124433],[3868.4,0.15091791],[3868.3,3.24428327]],[[3868.8,5.07872967],[3869.2,4.60133759],[3869.8,1.217],[3871.0,1.04211753],[3871.1,1.5631763]]]
["bitfinex","ETHUSD",1734476155306,[[3872.7,3.0],[3872.6,9.39484582],[3872.4,0.30678994],[3872.3,1.15224292],[3871.9,0.37583731]],[[3872.8,4.27661345],[3874.2,1.1631],[3875.6,0.25],[3876.1,14.04],[3876.2,2.57988]]]
["bitfinex","ETHUSD",1734476175626,[[3874.3,1.1678],[3874.2,5.49002201],[3874.1,0.12652583],[3873.9,0.14048821],[3873.5,0.28555154]],[[3874.9,1.15586409],[3875.0,8.97],[3876.3,2.82978],[3876.5,0.25],[3876.7,5.06958201]]]
["bitfinex","ETHUSD",1734476230454,[[3878.5,5.48616177],[3878.4,0.13397304],[3878.2,0.13018727],[3878.1,1.119],[3877.1,1.07209352]],[[3879.4,1.1282],[3879.6,8.97],[3880.6,0.25],[3880.7,2.57687],[3881.4,3.28766611]]]
["bitfinex","ETHUSD",1734476292064,[[3881.1,1.14556093],[3880.8,1.1728],[3880.4,3.13192922],[3880.3,1.86441187],[3879.6,1.46678297]],[[3881.3,8.97],[3881.4,0.160916],[3881.8,1.1371],[3882.9,0.25],[3883.0,1.14556093]]]
["bitfinex","ETHUSD",1734476312510,[[3878.8,0.32122204],[3878.7,1.0647],[3878.5,3.87550597],[3878.3,1.60814028],[3878.1,2.14418705]],[[3879.4,7.97],[3879.5,0.03222482],[3879.6,1.0412],[3880.6,2.57693],[3881.0,2.48048579]]]
["bitfinex","ETHUSD",1734476362247,[[3878.8,2.48048579],[3878.7,3.0],[3878.6,1.38354333],[3878.4,0.12811701],[3877.9,1.07209352]],[[3880.0,5.97],[3880.1,1.6665],[3881.2,0.25],[3881.3,2.48048579],[3882.0,4.67012179]]]
["bitfinex","ETHUSD",1734476430877,[[3873.0,3.55],[3872.9,3.5715489],[3872.6,0.13028776],[3872.5,0.12845927],[3872.3,0.64868018]],[[3873.4,7.50355204],[3874.4,1.1653],[3875.6,2.4886489],[3875.7,0.12878152],[3875.9,2.58005]]]
["bitfinex","ETHUSD",1734476477356,[[3862.9,2.92237238],[3862.8,0.29152529],[3862.6,1.0964],[3862.3,0.43299599],[3861.7,1.034199]],[[3864.1,8.16196068],[3865.7,2.92237238],[3866.1,0.25],[3866.4,3.12899291],[3867.6,0.13298402]]]
["bitfinex","ETHUSD",1734476494682,[[3859.8,4.127],[3859.7,2.92237238],[3859.4,0.12993379],[3859.3,0.30386148],[3858.9,0.29152529]],[[3860.4,6.23254468],[3860.6,5.18],[3860.8,1.0757],[3862.5,2.92237238],[3862.8,2.58885]]]
["bitfinex","ETHUSD",1734476549767,[[3863.9,1.1884],[3863.8,2.92237238],[3862.7,0.02587949]],[[3864.0,5.1751],[3865.3,1.194],[3866.1,6.08014461],[3866.4,26.58639]]]
["bitfinex","ETHUSD",1734476564177,[[3867.5,0.3223],[3866.4,2.92237238],[3866.1,0.30027208],[3865.5,0.25],[3864.9,1.60814028]],[[3869.0,6.08014461],[3869.1,5.89142446],[3869.2,1.1321],[3869.5,2.92237238],[3869.7,0.25]]]
["bitfinex","ETHUSD",1734476615521,[[3861.1,0.02400856],[3861.0,3.12911316],[3860.9,3.21460962],[3860.6,0.12974644],[3860.3,1.07209352]],[[3862.2,5.08954016],[3862.3,6.37295907],[3862.9,0.95972848],[3863.3,0.25],[3863.5,2.92237238]]]
["bitfinex","ETHUSD",1734476673003,[[3858.4,1.2566],[3858.0,2.35429502],[3857.8,0.2709018],[3857.7,0.3070241],[3857.6,0.12767085]],[[3859.2,5.1571],[3859.4,8.96999013],[3860.1,1.201173],[3860.5,2.35429502],[3860.6,1.0365346]]]
["bitfinex","ETHUSD",1734476709686,[[3858.1,0.10940152],[3858.0,0.10934631],[3857.8,0.13814463],[3857.6,1.2721],[3857.5,3.0]],[[3858.3,4.7376],[3859.0,1.2901],[3859.5,34.00652473],[3860.3,1.035813],[3860.4,3.14788396]]]
["bitfinex","ETHUSD",1734476735307,[[3859.0,3.10895724],[3858.9,2.93837512],[3858.7,1.3439],[3857.8,0.02591256],[3857.7,0.25]],[[3860.4,6.5281],[3860.6,8.96999013],[3860.8,2.59015],[3860.9,0.718091],[3861.3,3.63757166]]]
["bitfinex","ETHUSD",1734476784356,[[3862.7,0.10809821],[3862.6,0.15881982],[3862.4,1.4801],[3862.2,2.93837512],[3861.8,0.02588281]],[[3864.3,14.14039013],[3864.4,1.3515],[3864.7,1.54918901],[3865.2,6.61378443],[3865.9,2.83675]]]
["bitfinex","ETHUSD",1734476839145,[[3859.1,0.55],[3859.0,1.4155],[3858.9,1.19214586],[3858.8,7.54591097],[3858.6,1.09574864]],[[3860.8,1.4881],[3861.0,8.96999013],[3861.9,2.93837512],[3862.8,0.25],[3862.9,0.25]]]
["bitfinex","ETHUSD",1734476852752,[[3857.5,0.10821262],[3857.4,0.13009916],[3856.7,1.42741935],[3856.4,0.27131974],[3856.2,3.6292645]],[[3858.5,0.4587745],[3858.7,1.4881],[3858.9,13.7821],[3859.0,1.50080102]]]
["bitfinex","ETHUSD",1734476913256,[[3850.7,0.160916],[3849.7,0.12688584],[3849.4,1.4645],[3849.1,3.3547924],[3847.7,2.13599821]],[[3851.9,1.4115],[3852.0,0.66023],[3852.6,3.0],[3852.7,3.6047924]]]
["bitfinex","ETHUSD",1734476952434,[[3848.7,3.37141403],[3848.6,0.55],[3848.5,1.5166],[3848.4,3.0],[3848.3,0.89798918]],[[3850.3,6.6083],[3850.9,8.68399013],[3851.9,2.84614],[3852.2,6.37141403],[3852.4,3.64354166]]]
["bitfinex","ETHUSD",1734476968211,[[3845.9,1.4333741]],[[3849.9,1.4143],[3850.0,5.194],[3850.6,1.5792128]]]
["bitfinex","ETHUSD",1734477012089,[[3847.9,0.87212084],[3846.5,3.0],[3846.4,2.94813409],[3846.1,0.15686953],[3846.0,1.5173]],[[3848.3,0.15616],[3848.4,1.5616],[3849.0,1.0540834],[3849.1,1.70574581],[3849.2,0.25]]]
["bitfinex","ETHUSD",1734477065578,[[3850.8,1.5221],[3850.7,0.79005186],[3850.5,3.0],[3850.4,3.37841856],[3849.9,0.51134952]],[[3853.4,0.8558],[3853.6,0.13115846],[3853.7,3.51240912],[3853.9,0.25],[3854.4,0.25]]]
["bitfinex","ETHUSD",1734477070440,[[3848.2,1.5221],[3847.9,0.13248183],[3847.3,3.37841856],[3846.8,0.2738421],[3846.7,0.26134952]],[[3850.2,0.42440615],[3850.3,0.8],[3850.4,0.8558],[3850.6,3.37841856],[3850.7,0.13352965]]]
["bitfinex","ETHUSD",1734477109495,[[3850.9,1.6096],[3850.3,3.0],[3850.2,3.37841856],[3850.1,0.12967663],[3849.3,0.84696495]],[[3853.3,0.55],[3853.4,0.12804287],[3853.5,0.25],[3853.6,1.6411],[3853.7,3.37841856]]]
["bitfinex","ETHUSD",1734477176346,[[3855.9,1.5994],[3854.9,0.15614386],[3854.8,3.37841856],[3854.5,0.24877866],[3854.3,0.37794272]],[[3858.2,5.97034856],[3858.3,0.410916],[3858.4,1.5405],[3858.5,3.0],[3858.7,2.59157]]]
["bitfinex","ETHUSD",1734477202655,[[3852.4,1.571],[3851.7,0.13166322],[3851.2,3.0],[3851.1,3.37841856],[3850.2,0.25]],[[3853.6,0.55],[3853.7,0.25],[3854.1,1.5803],[3854.4,5.59449],[3854.7,1.05229731]]]
["bitfinex","ETHUSD",1734477233479,[[3854.2,3.0],[3854.1,3.37841856],[3853.3,0.79727186],[3853.1,0.25428104],[3853.0,0.24877866]],[[3855.7,0.25],[3855.8,0.33782021],[3856.4,2.63489731],[3856.5,2.59303],[3856.6,1.57844597]]]
["bitfinex","ETHUSD",1734477286718,[[3856.5,1.5532],[3854.8,3.37841856],[3854.2,0.25],[3853.8,1.61516978],[3853.7,0.25]],[[3856.9,0.55],[3857.0,0.25],[3857.3,2.59249],[3857.8,2.59218],[3857.9,2.53169731]]]
["bitfinex","ETHUSD",1734477299587,[[3857.1,0.15113],[3857.0,1.5113],[3856.7,3.0],[3856.6,2.93822903],[3856.1,2.03521196]],[[3857.3,0.55],[3858.9,0.25],[3859.0,1.5507],[3859.1,3.64358731],[3859.3,1.70954514]]]
["bitfinex","ETHUSD",1734477343467,[[3855.8,1.3975],[3855.7,0.13975],[3855.3,0.64234338],[3855.2,0.02592959],[3855.1,3.0]],[[3857.3,0.55],[3857.9,0.8792],[3858.0,0.12751116],[3858.3,3.3589595],[3858.5,1.05229731]]]
["bitfinex","ETHUSD",1734477385397,[[3863.3,0.7951],[3863.1,3.71540595],[3863.0,3.3589595],[3862.7,0.39003842],[3861.7,0.61126589]],[[3865.0,0.55],[3865.7,2.71782274],[3865.8,0.2747626]]]
["bitfinex","ETHUSD",1734477425295,[[3861.8,0.8034],[3861.6,0.34503842],[3861.4,3.3589595],[3861.1,1.07415739],[3860.9,1.88916863]],[[3863.2,0.55],[3863.3,0.23614137],[3864.0,1.0481944],[3864.2,4.30129161],[3864.4,7.68411881]]]
["bitfinex","ETHUSD",1734477446663,[[3863.1,0.8199],[3862.7,3.40495745],[3862.3,1.07415739],[3862.2,1.61123608],[3862.0,2.55770337]],[[3864.4,0.55],[3864.5,0.23600806],[3864.9,3.6356444],[3865.1,4.15955161],[3865.3,2.09638881]]]
["bitfinex","ETHUSD",1734477490270,[[3866.6,3.0],[3866.5,2.92572244],[3866.3,0.7635],[3866.1,0.77788817],[3865.9,3.1323788]],[[3868.2,0.23547501],[3868.5,0.55106924],[3868.9,0.13222379],[3869.1,3.6328144],[3869.4,2.36603357]]]
["bitfinex","ETHUSD",1734477516384,[[3865.8,1.07415739]],[[3866.3,0.55],[3868.1,1.57229161],[3868.4,2.71697664]]]
["bitfinex","ETHUSD",1734477547180,[[3865.8,4.31738755],[3865.7,2.66367163],[3864.8,0.12782923],[3864.6,1.08069486]],[[3867.9,1.58373224]]]
["bitfinex","ETHUSD",1734477577457,[[3866.3,0.7584],[3866.2,3.31032755],[3866.1,2.34487548],[3865.2,1.82120242],[3865.0,1.6210423]],[[3867.8,0.28205127],[3867.9,2.82052267],[3868.1,1.05582149],[3868.2,0.12709762],[3868.3,1.58373224]]]
["bitfinex","ETHUSD",1734477619403,[[3866.5,0.7994],[3866.4,2.34487548],[3866.0,0.37019465],[3865.9,0.4937091],[3865.8,4.08069486]],[[3867.1,0.55],[3868.0,4.05582149],[3868.3,2.11164299],[3868.4,0.28213656],[3868.5,2.64181839]]]
["bitfinex","ETHUSD",1734477661283,[[3866.3,2.0],[3865.3,0.8184],[3864.4,2.37074347],[3864.3,0.12910691],[3863.9,1.08069486]],[[3866.4,3.13638],[3866.5,2.11315907],[3866.6,1.74729635],[3866.7,2.34487548],[3867.0,3.67350194]]]
["bitfinex","ETHUSD",1734477716871,[[3867.5,0.8255],[3867.4,0.35846292],[3867.3,3.0],[3867.2,2.75912924],[3866.6,1.08069486]],[[3868.2,0.2367186],[3868.5,0.55],[3868.6,1.05530818],[3868.8,4.16791705],[3869.0,2.11071164]]]
["bitfinex","ETHUSD",1734477735092,[[3867.5,0.7958],[3867.0,10.0],[3866.9,2.34487548],[3866.8,1.08069486],[3866.6,1.6210423]],[[3868.4,1.60530818],[3868.6,1.58313705],[3868.9,2.66015416],[3869.7,3.72421582],[3869.9,0.160916]]]
["bitfinex","ETHUSD",1734477782490,[[3867.5,1.15355783],[3867.2,0.7762],[3867.0,11.08069486],[3866.8,1.6210423],[3866.6,2.16138973]],[[3868.1,0.55],[3868.2,1.30756359],[3868.3,1.32588951],[3868.4,1.58313705],[3868.6,2.31244904]]]
["bitfinex","ETHUSD",1734477817842,[[3870.1,0.8004],[3869.8,2.34288452],[3868.9,0.02583586],[3868.8,0.34263486],[3868.7,0.60261132]],[[3871.2,0.55],[3871.3,2.58313],[3871.5,0.905],[3871.7,3.0],[3871.8,2.58278]]]
["bitfinex","ETHUSD",1734477885969,[[3873.1,1.28700706],[3873.0,10.51150706],[3872.9,0.51150706],[3872.8,0.51150706],[3872.7,0.51150706]],[[3873.2,3.18229955],[3873.4,1.60276431],[3873.6,2.13683519],[3873.8,2.67087727],[3874.0,1.76795448]]]
["bitfinex","ETHUSD",1734477903016,[[3873.4,0.51150706],[3873.3,0.51150706],[3873.2,0.51150706],[3873.1,0.51150706],[3873.0,10.51150706]],[[3873.5,10.32897151],[3873.8,2.87396553],[3873.9,11.13426395],[3874.2,3.75139841],[3874.6,4.5609007]]]
["bitfinex","ETHUSD",1734477957076,[[3868.5,0.53041371],[3868.4,0.53041371],[3868.3,0.53041371],[3868.2,0.53041371],[3867.9,1.35601371]],[[3868.6,0.55],[3869.6,3.28010918],[3869.8,1.06628215]]]
["bitfinex","ETHUSD",1734477997917,[[3866.7,2.92857689],[3866.5,0.0258558],[3866.0,3.0],[3865.7,0.25],[3865.6,0.25]],[[3868.8,0.31826505],[3869.0,0.2696355],[3869.2,3.6460613],[3869.3,0.12881277],[3869.4,5.55737521]]]
["bitfinex","ETHUSD",1734478014077,[[3867.6,0.7941],[3866.8,3.0258504],[3866.7,2.92857689],[3866.6,0.5],[3865.5,1.08069486]],[[3868.9,0.55],[3869.0,0.31346],[3869.1,2.5846],[3869.6,5.58428],[3869.8,1.0615013]]]
["bitfinex","ETHUSD",1734478055736,[[3866.0,0.7616],[3865.7,0.02585896],[3865.6,3.0],[3865.5,2.92611456],[3865.2,0.25]],[[3867.1,0.23821945],[3868.0,3.0],[3868.1,2.58526],[3868.3,3.98879466],[3868.5,1.59402015]]]
["bitfinex","ETHUSD",1734478120388,[[3861.2,0.1828898],[3860.8,0.8151],[3859.6,3.0],[3859.5,2.93216679],[3859.2,0.13079464]],[[3861.3,0.78934535],[3861.5,2.58967],[3862.0,2.58937],[3862.2,3.0],[3862.3,2.93216679]]]
["bitfinex","ETHUSD",1734478125549,[[3858.3,0.8173],[3857.9,3.0],[3857.8,2.35384067],[3857.6,0.26152517],[3856.5,3.43020785]],[[3859.1,0.55],[3859.9,3.0],[3860.0,2.59071],[3860.2,2.35384067],[3860.5,2.849428]]]
["bitfinex","ETHUSD",1734478183473,[[3862.4,0.8062],[3861.8,3.0],[3861.7,2.37972596],[3861.2,0.7471212]],[[3862.5,0.24014413],[3864.0,3.12633081],[3864.7,2.58752]]]
["bitfinex","ETHUSD",1734478238400,[[3864.8,0.7757],[3864.3,3.0],[3864.2,2.35384067],[3864.0,0.31295407],[3863.5,1.07636718]],[[3866.2,1.07925629],[3866.4,1.59402015],[3866.5,2.58633],[3866.6,2.12536021],[3866.8,5.69645034]]]
["bitfinex","ETHUSD",1734478265878,[[3865.0,0.7622],[3864.4,3.02586975],[3864.3,2.35384067],[3864.1,1.07636718],[3864.0,1.61455078]],[[3865.9,1.07925629],[3866.1,1.59402015],[3866.2,2.12536021],[3866.3,1.34153834],[3866.4,2.70391727]]]
["bitfinex","ETHUSD",1734478297747,[[3866.0,0.7974],[3865.9,0.13166017],[3865.7,2.35384067],[3865.6,0.15371812],[3865.1,0.25]],[[3868.3,2.90384067],[3868.4,2.58505],[3868.6,3.0],[3868.9,2.58475]]]
["bitfinex","ETHUSD",1734478353914,[[3860.9,0.55],[3860.8,0.8261],[3860.7,0.02589278],[3860.6,3.55],[3860.5,2.93268037]],[[3863.3,5.52114037],[3863.9,2.5881],[3864.0,0.12742434],[3864.2,1.78738407],[3864.9,1.06654516]]]
["bitfinex","ETHUSD",1734478391262,[[3862.0,0.7506],[3860.6,0.13185],[3860.3,2.9339687],[3860.1,1.09328065],[3859.9,1.73341896]],[[3862.4,1.06654516],[3862.6,2.93507925],[3862.8,2.13309033],[3862.9,4.63569656]]]
["bitfinex","ETHUSD",1734478413535,[[3861.4,0.7876],[3859.9,1.88857086]],[[3862.2,1.69755113],[3862.4,5.24351451],[3862.6,4.48273694]]]
["bitfinex","ETHUSD",1734478470496,[[3860.6,0.8291],[3860.5,0.61838856],[3860.3,3.0],[3860.2,2.35478561],[3860.1,0.13228167]],[[3862.5,0.55],[3862.6,3.39001161],[3862.7,2.58886],[3863.2,2.58856],[3863.3,4.06654516]]]
["bitfinex","ETHUSD",1734478495296,[[3857.4,0.811],[3857.3,0.1828898],[3856.5,0.02592092],[3856.3,3.13244013],[3856.0,0.32879183]],[[3858.7,0.55],[3858.8,0.811],[3858.9,2.93823482],[3859.3,5.59114],[3862.7,6.17329675]]]
["bitfinex","ETHUSD",1734478533537,[[3862.7,0.8155],[3862.6,0.3],[3862.1,0.15342553],[3862.0,0.55]],[[3864.6,0.30668859],[3864.7,0.12865107],[3864.8,2.93823482],[3864.9,3.0]]]
["bitfinex","ETHUSD",1734478568419,[[3859.9,0.01],[3859.3,0.7861],[3857.9,0.02591053],[3857.8,3.12793173],[3857.7,3.22283377]],[[3860.4,3.0],[3860.5,5.52569087],[3860.6,0.91328125],[3861.0,2.59004],[3861.2,0.26729592]]]
["bitfinex","ETHUSD",1734478591236,[[3860.0,0.7838],[3859.9,0.01],[3858.5,3.02590787],[3858.4,2.9331908],[3858.1,1.07594126]],[[3861.0,3.4831908],[3861.1,1.73085478],[3861.3,1.59800288],[3861.4,3.0],[3862.9,2.65718572]]]
["bitfinex","ETHUSD",1734478648347,[[3855.7,0.7994],[3854.3,4.01409301],[3854.1,1.61391189],[3853.9,2.15188252],[3853.7,2.70104823]],[[3856.8,2.93815175],[3856.9,1.06844819],[3857.0,1.60267229],[3857.1,2.59266],[3857.2,5.23794744]]]
["bitfinex","ETHUSD",1734478689487,[[3860.8,0.8034],[3860.7,0.3742914],[3860.4,2.93951402],[3859.9,0.03089597],[3859.8,0.38127]],[[3862.6,3.0],[3862.7,2.58891],[3862.9,0.13078987],[3863.2,2.93951402],[3863.3,2.91726]]]
["bitfinex","ETHUSD",1734478702979,[[3870.9,0.12593798],[3870.3,0.02583484],[3870.2,0.7802],[3869.4,3.333656],[3869.3,0.42342492]],[[3872.4,0.6740816],[3872.5,0.8249],[3873.1,3.333656],[3873.5,2.58166],[3873.7,0.25]]]
["bitfinex","ETHUSD",1734478750488,[[3867.2,1.30208446],[3867.0,1.56525669],[3866.9,0.7566],[3866.8,2.08700892],[3866.7,2.94623857]],[[3868.2,3.0],[3868.3,2.71442323],[3868.6,0.3333656],[3868.7,3.333656],[3868.9,2.58476]]]
["bitfinex","ETHUSD",1734478775927,[[3868.9,1.07787],[3868.3,0.2585],[3867.9,0.25853],[3867.4,0.25857],[3867.3,3.0]],[[3869.3,0.55],[3870.2,0.7976]]]
["bitfinex","ETHUSD",1734478809256,[[3871.4,0.7999],[3870.6,2.92156302],[3870.3,1.41602076],[3870.1,1.56525669],[3869.9,2.08700892]],[[3872.6,0.55],[3872.7,0.27123401],[3872.9,0.1302301],[3873.0,2.58203],[3873.2,0.3736953]]]
["bitfinex","ETHUSD",1734478854389,[[3873.8,0.7565],[3873.3,3.37932778],[3873.2,1.56525669],[3873.0,2.08700892],[3871.9,2.22406183]],[[3875.5,2.71085432],[3875.8,2.33582332],[3875.9,2.73521919],[3876.1,1.07488785],[3876.3,1.61825781]]]
["bitfinex","ETHUSD",1734478914231,[[3875.5,0.7955],[3875.0,0.25806],[3874.7,1.07734533],[3874.5,1.87414867],[3874.4,2.80434023]],[[3876.6,0.1828898],[3876.7,2.57952],[3877.0,0.93829219],[3877.2,2.80434023],[3877.3,2.57915]]]
["bitfinex","ETHUSD",1734478922924,[[3875.9,0.7608],[3874.9,3.4925336]],[[3876.5,0.55],[3876.6,0.7328898],[3877.1,3.40436],[3877.5,3.0],[3877.8,0.13074093]]]
["bitfinex","ETHUSD",1734478979676,[[3880.2,0.7884],[3879.1,0.51557],[3879.0,3.0],[3878.9,2.98284499],[3878.7,1.59296533]],[[3880.8,0.55],[3880.9,2.57672],[3881.4,2.70381278],[3881.5,7.53284499],[3881.6,0.14040474]]]
["bitfinex","ETHUSD",1734479031761,[[3882.7,0.807],[3881.9,0.5152],[3881.6,0.647466],[3881.1,3.008603]],[[3883.4,3.55],[3883.5,5.55784499],[3883.7,1.55],[3884.0,2.57469],[3884.2,2.93685102]]]
["bitfinex","ETHUSD",1734479050492,[[3885.2,0.7621],[3884.4,0.51487],[3884.1,2.98284499],[3883.9,0.51493],[3883.0,3.33398624]],[[3885.8,0.55],[3885.9,2.97132096],[3886.3,3.1828],[3886.4,2.57312],[3886.5,0.22281742]]]
["bitfinex","ETHUSD",1734479084078,[[3884.6,0.8038],[3884.3,0.51489],[3883.8,0.51494],[3883.4,0.54074167],[3883.2,1.07734533]],[[3885.5,2.57367],[3885.6,3.0],[3885.7,3.47742897],[3885.8,0.13052107],[3886.0,2.57339]]]
["bitfinex","ETHUSD",1734479153927,[[3883.8,0.7716],[3883.7,0.25748],[3883.2,0.25751],[3882.8,0.25754],[3882.5,0.02574688]],[[3884.7,2.57422],[3884.8,2.97677588],[3885.1,0.1664982],[3885.2,4.11792],[3885.3,2.33273794]]]
["bitfinex","ETHUSD",1734479200047,[[3887.3,0.8053],[3886.0,0.02572565],[3885.9,2.97677588],[3885.6,0.25736],[3885.3,0.68581903]],[[3887.8,0.27550598],[3888.1,3.15966568]]]
["bitfinex","ETHUSD",1734479232500,[[3887.4,0.01],[3886.5,0.7807],[3886.2,0.25731],[3885.9,0.02572651],[3885.8,0.25734]],[[3887.5,2.57234],[3887.8,1.61244316],[3887.9,2.57212],[3888.0,5.33192756],[3888.1,3.15966568]]]
["bitfinex","ETHUSD",1734479278351,[[3876.1,3.99795883],[3875.7,3.0],[3875.2,0.25],[3875.1,0.25],[3873.2,1.21259262]],[[3878.7,2.57821],[3879.3,2.57778],[3879.4,0.03223891],[3879.5,1.37720502],[3879.6,3.99795883]]]
["bitfinex","ETHUSD",1734479322792,[[3874.2,0.8111],[3873.2,3.0],[3873.1,3.99795883],[3872.9,0.13134895],[3872.7,0.25]],[[3875.4,2.39162918],[3875.5,3.0],[3875.6,1.59224357],[3875.7,3.89650929],[3875.8,0.68000839]]]
["bitfinex","ETHUSD",1734479338216,[[3873.9,0.7505],[3873.8,0.13046593],[3872.1,3.99795883],[3871.7,0.25],[3871.5,1.04152342]],[[3874.8,2.58079],[3875.1,3.0],[3875.5,1.06149571],[3875.6,3.0],[3875.7,5.5902024]]]
["bitfinex","ETHUSD",1734479397233,[[3878.4,0.7921],[3878.0,3.0],[3877.9,3.48926951],[3877.5,0.10539352],[3877.0,0.31071628]],[[3880.4,0.03222043],[3880.5,3.784],[3880.6,2.57692],[3880.9,1.65107864],[3881.0,3.65429907]]]
["bitfinex","ETHUSD",1734479441635,[[3876.9,0.7715],[3876.8,0.55],[3876.6,3.0],[3876.5,3.49020426],[3876.3,1.06016443]],[[3878.7,0.03223077],[3878.9,1.07146113],[3879.0,3.0],[3879.1,1.6071917],[3879.2,2.14292226]]]
["bitfinex","ETHUSD",1734479461020,[[3878.4,0.8092],[3878.0,0.67931707],[3877.8,3.0],[3877.5,1.06016443],[3877.3,4.97345402]],[[3879.4,1.07146113],[3879.6,4.21702429],[3879.8,7.19618261],[3879.9,5.69406969],[3880.1,4.27686615]]]
["bitfinex","ETHUSD",1734479504469,[[3878.7,0.7668],[3877.8,3.0],[3877.7,2.98397074],[3877.5,1.06704158],[3877.3,1.60056237]],[[3879.6,2.31475753],[3879.7,0.03222166],[3879.8,1.61300542],[3879.9,2.1506739],[3880.0,1.67792221]]]
["bitfinex","ETHUSD",1734479549959,[[3878.7,0.8159],[3878.6,0.52062193],[3878.5,0.35170153],[3878.4,3.0],[3878.3,2.98397074]],[[3880.3,1.07533695],[3880.5,1.61300542],[3880.7,2.9013739],[3880.8,2.57684],[3880.9,5.68880058]]]
["bitfinex","ETHUSD",1734479585434,[[3878.0,0.7661],[3876.7,0.49841026],[3876.6,0.32920153],[3876.5,3.0],[3876.4,4.05101232]],[[3878.5,0.02492326],[3878.6,0.55],[3878.7,2.5782],[3878.9,4.05930769],[3879.1,1.61300542]]]
["bitfinex","ETHUSD",1734479635469,[[3876.7,0.8079],[3876.4,0.67918707],[3876.2,3.0],[3876.1,1.06704158],[3875.9,1.60056237]],[[3877.5,0.55],[3877.6,0.02164779],[3877.7,1.07533695],[3877.8,4.19181542],[3878.0,2.1506739]]]
["bitfinex","ETHUSD",1734479656108,[[3877.2,0.7582],[3876.5,1.06704158],[3876.3,1.60056237],[3876.1,2.44245135],[3876.0,2.66026464]],[[3878.3,2.21889579],[3878.4,0.55],[3878.5,1.61300542],[3878.7,3.69705688]]]
["bitfinex","ETHUSD",1734479696204,[[3877.9,0.8148],[3877.4,1.06704158],[3877.2,4.60056237],[3877.0,2.13408316],[3876.9,0.32558456]],[[3878.8,1.07533695],[3879.0,1.61300542],[3879.1,0.02164779],[3879.2,3.29491754],[3879.8,5.14512431]]]
["bitfinex","ETHUSD",1734479757438,[[3876.4,0.7982],[3876.3,0.67821707],[3875.6,1.05776956],[3875.4,2.98397074],[3875.3,0.7531]],[[3877.8,1.68801943],[3877.9,0.02164779],[3878.0,2.98397074],[3878.1,2.68605497],[3878.2,1.547]]]
["bitfinex","ETHUSD",1734479802900,[[3878.5,0.8075],[3878.4,0.41356182],[3878.1,3.0],[3878.0,2.98397074],[3877.7,0.32811819]],[[3879.9,1.07442199],[3880.0,1.1591822],[3880.1,4.18889298],[3880.2,3.66555652],[3880.3,3.78297074]]]
["bitfinex","ETHUSD",1734479820601,[[3886.1,1.05259193],[3886.0,3.0],[3885.9,5.05407096],[3885.7,2.10554835],[3885.6,2.63193543]],[[3888.1,0.1828898],[3888.2,0.7721],[3888.5,0.005],[3888.7,2.57159],[3888.9,3.47518306]]]
["bitfinex","ETHUSD",1734479862243,[[3882.0,0.7539],[3881.4,1.04267602],[3881.2,1.56401403],[3881.0,2.08535204],[3880.8,2.62723152]],[[3882.9,0.57353885],[3883.1,3.39116],[3883.7,7.12191],[3883.9,2.57473],[3886.1,3.21451262]]]
["bitfinex","ETHUSD",1734479888988,[[3881.2,0.7539],[3880.0,1.04267602],[3879.9,1.56401403],[3879.8,2.60800882],[3879.7,2.2116516]],[[3881.9,2.48215307],[3882.2,3.0],[3882.3,0.24821531],[3883.0,3.0],[3883.1,0.8054]]]
["bitfinex","ETHUSD",1734479889175,[[3881.2,0.7539],[3879.9,1.04267602],[3879.8,0.12585575],[3879.7,1.56401403],[3879.6,2.42330224]],[[3881.9,2.48215307],[3882.2,5.5759],[3882.3,0.24821531],[3882.6,2.5756],[3883.1,0.8054]]]
["bitfinex","ETHUSD",1734479889363,[[3881.2,0.7539],[3879.9,1.04267602],[3879.8,0.12585575],[3879.7,1.56401403],[3879.6,2.42330224]],[[3881.9,2.48215307],[3882.2,5.5759],[3882.3,0.24821531],[3882.6,2.5756],[3883.1,2.57529]]]
["bitfinex","ETHUSD",1734479889566,[[3881.2,0.7539],[3879.9,1.04267602],[3879.8,0.12585575],[3879.7,1.56401403],[3879.6,0.3379502]],[[3881.9,2.48215307],[3882.2,5.5759],[3882.3,1.01311531],[3882.6,2.5756],[3883.1,2.57529]]]
["bitfinex","ETHUSD",1734479889886,[[3881.2,0.7539],[3879.9,1.04267602],[3879.8,0.02576442],[3879.7,1.56401403],[3879.4,2.48215307]],[[3881.9,2.48215307],[3882.2,5.5759],[3882.3,1.01311531],[3882.6,2.5756],[3883.1,2.57529]]]
["bitfinex","ETHUSD",1734479889887,[[3881.2,0.7539],[3879.9,1.04267602],[3879.8,0.02576442],[3879.7,1.56401403],[3879.4,2.48215307]],[[3881.9,2.48215307],[3882.2,5.5759],[3882.3,1.01311531],[3882.6,2.5756],[3883.1,4.12229]]]
["bitfinex","ETHUSD",1734479890088,[[3881.2,0.7539],[3879.9,1.04267602],[3879.8,0.02576442],[3879.7,1.56401403],[3879.6,3.83608335]],[[3881.9,2.48215307],[3882.2,5.5759],[3882.3,1.01311531],[3883.1,4.12229]]]
["bitfinex","ETHUSD",1734479890089,[[3881.2,0.7539],[3879.9,1.04267602],[3879.8,0.02576442],[3879.7,1.56401403],[3879.6,3.83608335]],[[3881.9,2.48215307],[3882.2,3.0],[3882.3,0.24821531],[3882.5,2.5757],[3882.7,0.7649]]]
["bitfinex","ETHUSD",1734479890292,[[3881.2,0.7539],[3879.9,1.04267602],[3879.8,3.02576442],[3879.7,3.31474534],[3879.6,2.08535204]],[[3881.9,2.48215307],[3882.2,3.0],[3882.3,0.24821531],[3882.6,2.57565],[3882.7,0.7649]]]
["bitfinex","ETHUSD",1734479890460,[[3881.2,0.7539],[3879.9,1.04267602],[3879.8,5.50791749],[3879.7,1.56401403],[3879.6,2.08535204]],[[3881.9,2.48215307],[3882.2,3.0],[3882.3,2.82401531],[3882.7,0.7649],[3882.8,2.5755]]]
["bitfinex","ETHUSD",1734479890655,[[3881.2,0.7539],[3879.9,1.04267602],[3879.8,5.48215307],[3879.7,1.56401403],[3879.5,2.21450728]],[[3881.9,2.48215307],[3882.2,3.0],[3882.3,2.82401531],[3882.7,0.7649],[3882.8,2.5755]]]
["bitfinex","ETHUSD",1734479890965,[[3881.2,0.7539],[3879.9,1.06844068],[3879.8,5.48215307],[3879.7,1.56401403],[3879.6,2.08535204]],[[3881.9,2.48215307],[3882.2,3.0],[3882.3,0.24821531],[3882.6,2.57565],[3882.7,0.7649]]]
["bitfinex","ETHUSD",1734479891155,[[3881.2,0.7539],[3879.9,1.06844068],[3879.8,7.0461671],[3879.6,2.08535204],[3868.5,14.6567664]],[[3881.9,2.48215307],[3882.2,3.0],[3882.3,0.24821531],[3882.4,2.57573],[3882.7,0.7649]]]
["bitfinex","ETHUSD",1734479891360,[[3881.2,0.7539],[3879.9,1.06844068],[3879.8,5.48215307],[3879.7,1.56401403],[3879.5,2.21450728]],[[3881.9,2.48215307],[3882.2,3.0],[3882.3,0.24821531],[3882.4,2.57573],[3882.7,0.7649]]]
["bitfinex","ETHUSD",1734479892074,[[3881.2,0.7539],[3879.9,1.06844068],[3879.8,5.48215307],[3879.7,1.56401403],[3879.6,2.08535204]],[[3881.9,2.48215307],[3882.2,3.0],[3882.3,0.24821531],[3882.4,2.57573],[3882.7,0.7649]]]
["bitfinex","ETHUSD",1734479893392,[[3881.2,0.7539],[3879.9,1.06844068],[3879.8,5.48215307],[3879.7,1.56401403],[3879.6,2.08535204]],[[3881.9,2.48215307],[3882.2,3.0],[3882.3,0.24821531],[3882.7,3.34046],[3883.8,2.712]]]
["bitfinex","ETHUSD",1734479893588,[[3881.2,0.7539],[3879.9,1.04267602],[3879.8,5.48215307],[3879.7,1.56401403],[3879.5,2.21450728]],[[3881.9,2.48215307],[3882.2,3.0],[3882.3,0.24821531],[3882.7,3.34046],[3883.8,2.712]]]
["bitfinex","ETHUSD",1734479893787,[[3881.2,0.7539],[3880.3,0.12910755],[3879.8,5.48215307],[3879.7,1.04267602],[3879.6,1.56401403]],[[3881.9,2.48215307],[3882.0,3.0],[3882.1,2.57595],[3882.2,3.0],[3882.3,0.24821531]]]
["bitfinex","ETHUSD",1734479893987,[[3881.2,0.7539],[3880.3,0.12910755],[3879.8,5.48215307],[3879.7,1.04267602],[3879.5,1.69316927]],[[3881.9,2.48215307],[3882.0,2.576],[3882.2,3.0],[3882.3,0.24821531],[3883.8,3.42103096]]]
["bitfinex","ETHUSD",1734479894192,[[3881.2,0.7539],[3880.3,0.12910755],[3879.8,5.48215307],[3879.5,1.69316927]],[[3881.9,2.48215307],[3882.0,2.576],[3882.2,3.0],[3882.3,0.24821531],[3883.8,3.42103096]]]
["bitfinex","ETHUSD",1734479894193,[[3881.2,0.7539],[3880.3,0.12910755],[3879.8,6.52482909],[3879.6,1.56401403],[3879.5,0.12915524]],[[3881.9,2.23215307],[3882.0,2.576],[3882.2,3.0],[3882.3,0.24821531],[3883.5,0.25]]]
["bitfinex","ETHUSD",1734479894879,[[3881.2,0.7539],[3880.3,0.12910755],[3879.8,6.52482909],[3879.6,1.56401403],[3879.5,0.12915524]],[[3881.9,2.23215307],[3882.3,0.24821531],[3882.6,3.0],[3882.8,2.57552],[3883.3,1.547]]]
["bitfinex","ETHUSD",1734479895079,[[3881.2,0.7539],[3880.3,0.12910755],[3879.8,6.52482909],[3879.6,1.56401403],[3879.5,0.12915524]],[[3881.9,2.23215307],[3882.2,2.57589],[3882.3,0.24821531],[3882.6,5.57559],[3883.0,0.12985998]]]
["bitfinex","ETHUSD",1734479895277,[[3881.2,0.7539],[3880.3,0.12910755],[3879.8,6.52482909],[3879.6,1.56401403],[3879.5,0.12915524]],[[3881.9,2.23215307],[3882.1,3.0],[3882.2,2.57589],[3882.3,0.24821531],[3882.6,2.57559]]]
["bitfinex","ETHUSD",1734479895501,[[3881.2,0.7539],[3880.3,0.12910755],[3879.8,6.52482909],[3879.6,1.56401403],[3879.5,2.21450728]],[[3881.9,2.23215307],[3882.1,3.0],[3882.2,2.57589],[3882.3,0.24821531],[3882.6,2.57559]]]
["bitfinex","ETHUSD",1734479895992,[[3881.2,0.7539],[3880.3,0.12910755],[3879.8,6.52482909],[3879.7,1.56401403],[3879.5,2.21450728]],[[3881.9,2.23215307],[3882.0,3.0],[3882.1,2.57593],[3882.3,0.24821531],[3882.6,2.57559]]]
["bitfinex","ETHUSD",1734479896296,[[3881.2,0.7539],[3880.3,0.12910755],[3879.9,1.04267602],[3879.8,5.48215307],[3879.7,1.56401403]],[[3881.9,2.23215307],[3882.0,3.0],[3882.1,2.57593],[3882.3,0.24821531],[3882.6,2.57559]]]
["bitfinex","ETHUSD",1734479896998,[[3881.2,0.7539],[3879.9,1.04267602],[3879.8,5.48215307],[3879.7,1.56401403],[3878.9,1.529972]],[[3881.9,2.23215307],[3882.0,3.0],[3882.3,0.24821531],[3883.0,1.67685998],[3883.1,2.57526]]]
["bitfinex","ETHUSD",1734479897171,[[3881.2,0.7539],[3879.8,5.48215307],[3879.7,1.56401403],[3878.9,1.529972]],[[3881.9,2.23215307],[3882.0,3.0],[3882.3,0.24821531],[3883.0,1.67685998],[3883.1,2.57526]]]
["bitfinex","ETHUSD",1734479897172,[[3881.2,0.7539],[3879.8,1.04267602],[3879.7,3.0],[3879.6,1.56401403],[3879.4,4.56750511]],[[3881.9,2.23215307],[3882.3,0.24821531],[3882.7,3.0],[3882.8,4.12246],[3883.2,2.73215307]]]
["bitfinex","ETHUSD",1734479897379,[[3879.8,0.7539],[3879.7,1.04267602],[3879.5,1.56401403],[3879.3,2.56096535],[3879.1,2.64616747]],[[3881.5,2.48215307],[3881.6,3.0],[3881.7,2.5762],[3881.8,0.7743],[3882.2,4.12291]]]
["bitfinex","ETHUSD",1734479897696,[[3879.8,0.7539],[3879.3,2.56096535]],[[3881.5,2.48215307],[3881.6,3.0],[3881.7,2.5762],[3881.8,0.7743],[3882.2,4.12291]]]
["bitfinex","ETHUSD",1734479897697,[[3879.9,0.10719499],[3879.8,0.7539],[3879.3,0.47561331],[3879.2,1.04267602],[3879.0,1.56401403]],[[3881.0,2.48215307],[3881.3,3.0],[3881.4,2.57639],[3881.7,3.0],[3881.8,0.7743]]]
["bitfinex","ETHUSD",1734479897907,[[3879.8,0.7539],[3879.3,0.2088],[3879.1,1.04267602],[3879.0,0.02577079],[3878.9,1.56401403]],[[3881.0,2.48215307],[3881.3,2.57649],[3881.7,3.0],[3881.8,3.35048],[3882.3,2.94919589]]]
["bitfinex","ETHUSD",1734479898117,[[3879.8,0.7539],[3879.3,0.2088],[3879.0,1.04267602],[3878.8,1.56401403],[3878.7,3.11549004]],[[3881.0,2.48215307],[3881.7,3.0],[3881.8,3.35048],[3882.3,2.94919589]]]
["bitfinex","ETHUSD",1734479898118,[[3879.8,0.7539],[3879.3,0.2088],[3879.0,1.04267602],[3878.8,1.56401403],[3878.7,3.11549004]],[[3881.0,2.48215307],[3881.7,3.0],[3881.8,0.7743],[3882.3,0.37334589],[3882.5,2.82566]]]
["bitfinex","ETHUSD",1734479898408,[[3879.8,0.7539],[3879.3,0.2088],[3879.0,1.04267602],[3878.7,3.11549004]],[[3881.0,2.48215307],[3881.7,3.0],[3881.8,0.7743],[3882.3,0.37334589],[3882.5,2.82566]]]
["bitfinex","ETHUSD",1734479898409,[[3879.8,0.7539],[3879.3,0.2088],[3879.0,1.04267602],[3878.9,1.56401403],[3878.7,3.24112048]],[[3881.0,2.48215307],[3881.1,2.57658],[3881.5,3.0],[3881.7,2.57622],[3881.8,0.7743]]]
["bitfinex","ETHUSD",1734479898772,[[3879.8,0.7539],[3879.3,0.2088],[3879.0,1.04267602],[3878.9,1.56401403],[3878.7,3.24112048]],[[3881.0,2.48215307],[3881.5,3.0],[3881.8,0.7743]]]
["bitfinex","ETHUSD",1734479898773,[[3879.8,0.7539],[3879.3,0.33745915],[3879.0,1.04267602],[3878.9,0.02577139],[3878.8,1.56401403]],[[3881.0,2.48215307],[3881.2,3.0],[3881.3,2.57646],[3881.5,3.0],[3881.8,0.7743]]]
["bitfinex","ETHUSD",1734479898978,[[3879.8,0.7539],[3879.3,0.33745915],[3879.1,1.04267602],[3878.9,1.58978542],[3878.8,2.08535204]],[[3881.0,2.48215307],[3881.2,3.0],[3881.3,2.57646],[3881.8,0.7743],[3881.9,0.12833677]]]
["bitfinex","ETHUSD",1734479899205,[[3879.8,0.7539],[3879.3,0.33745915],[3879.1,1.04267602],[3878.9,1.58978542],[3878.7,2.08535204]],[[3881.0,2.48215307],[3881.2,3.0],[3881.3,2.57646],[3881.8,3.35047],[3881.9,0.12833677]]]
["bitfinex","ETHUSD",1734479899408,[[3879.8,0.7539],[3879.3,0.33745915],[3879.1,1.04267602],[3879.0,4.56401403],[3878.9,0.02577139]],[[3881.0,2.48215307],[3881.2,3.0],[3881.3,2.57646],[3881.8,3.35047],[3881.9,0.12833677]]]
["bitfinex","ETHUSD",1734479899607,[[3879.8,0.7539],[3879.3,0.33745915],[3879.1,1.04267602],[3879.0,3.0],[3878.9,1.56401403]],[[3881.0,2.48215307],[3881.2,3.0],[3881.3,2.57646],[3881.8,3.35047],[3881.9,0.12833677]]]
["bitfinex","ETHUSD",1734479899797,[[3879.8,0.7539],[3879.3,0.33745915],[3879.1,1.04267602],[3879.0,3.0],[3878.9,1.56401403]],[[3881.0,2.48215307],[3881.7,3.0],[3881.8,0.7743],[3881.9,0.12833677],[3883.2,3.19118403]]]
["bitfinex","ETHUSD",1734479899999,[[3879.8,0.7539],[3879.3,0.33745915],[3879.1,1.04267602],[3879.0,3.0],[3878.9,1.56401403]],[[3881.0,2.48215307],[3881.1,3.0],[3881.2,2.57653],[3881.7,5.57623],[3881.8,0.7743]]]
["bitfinex","ETHUSD",1734479900202,[[3879.8,0.7539],[3879.3,0.33745915],[3879.0,4.04267602],[3878.9,1.56401403],[3877.5,0.32178857]],[[3881.0,2.48215307],[3881.1,3.0],[3881.2,2.57653],[3881.7,2.57623],[3881.8,0.7743]]]
["bitfinex","ETHUSD",1734479900514,[[3879.8,0.7539],[3879.3,0.2088],[3879.1,1.04267602],[3879.0,3.0],[3878.9,1.56401403]],[[3881.0,5.86468138],[3881.5,2.57636],[3881.6,3.0],[3881.7,2.57623],[3881.8,2.3213]]]
["bitfinex","ETHUSD",1734479901194,[[3879.8,0.7539],[3879.3,0.2088],[3879.0,3.0]],[[3881.0,5.86468138],[3881.5,2.57636],[3881.6,3.0],[3881.7,2.57623],[3881.8,2.3213]]]
["bitfinex","ETHUSD",1734479901195,[[3879.8,0.7539],[3879.3,0.2088],[3879.0,4.04267602],[3878.8,1.56401403],[3878.6,4.56750511]],[[3880.9,2.57672],[3881.0,3.28802138],[3881.5,2.57636],[3881.6,3.0],[3881.7,2.57623]]]
["bitfinex","ETHUSD",1734479901420,[[3879.8,0.7539],[3879.3,0.2088],[3879.1,1.04267602],[3878.9,4.56401403],[3878.7,2.08535204]],[[3880.9,2.57672],[3881.0,3.28802138],[3881.5,2.57636],[3881.6,3.0],[3881.7,2.57623]]]
["bitfinex","ETHUSD",1734479901617,[[3879.8,0.7539],[3879.3,0.2088],[3879.1,1.04267602],[3878.9,4.56401403],[3878.7,2.08535204]],[[3881.0,3.28802138],[3881.5,2.57636],[3881.6,3.0],[3882.0,2.57599],[3882.5,8.22264291]]]
["bitfinex","ETHUSD",1734479901818,[[3879.8,0.7539],[3879.3,0.2088],[3879.1,1.04267602],[3878.9,4.56401403],[3878.7,2.08535204]],[[3881.0,2.48215307],[3881.4,3.0],[3881.5,2.57636],[3882.0,2.57599],[3882.5,8.22264291]]]
["bitfinex","ETHUSD",1734479902119,[[3879.8,0.7539],[3879.3,0.2088],[3879.1,1.04267602],[3878.9,4.56401403],[3878.7,4.56959682]],[[3881.0,2.48424478],[3881.4,3.0],[3881.5,2.57636],[3882.0,2.57599],[3882.5,8.22264291]]]
["bitfinex","ETHUSD",1734479902439,[[3879.8,0.7539],[3879.3,0.2088],[3879.1,4.04267602],[3879.0,1.68967482],[3878.9,3.0]],[[3881.0,2.48424478],[3881.4,3.0],[3881.8,3.35047],[3882.1,1.547],[3882.3,0.24821531]]]
["bitfinex","ETHUSD",1734479902744,[[3879.8,0.7539],[3879.3,0.2088],[3879.2,1.04267602],[3879.1,1.56401403],[3879.0,0.12566079]],[[3881.0,2.48424478],[3881.2,3.0],[3881.3,2.57646],[3881.7,3.0],[3881.8,3.35047]]]
["bitfinex","ETHUSD",1734479902944,[[3879.8,0.7539],[3879.3,0.2088],[3879.2,1.04267602],[3879.1,3.0],[3879.0,1.56401403]],[[3881.0,2.48424478],[3881.2,3.0],[3881.3,2.57646],[3881.8,3.35047]]]
["bitfinex","ETHUSD",1734479902945,[[3879.8,0.7539],[3879.3,0.2088],[3879.2,1.04267602],[3879.1,3.0],[3879.0,1.56401403]],[[3881.0,2.48424478],[3881.2,3.0],[3881.3,2.57646],[3881.8,3.35047],[3882.8,5.93656506]]]
["bitfinex","ETHUSD",1734479903231,[[3879.8,0.7539],[3879.3,1.25147602],[3879.1,4.56401403],[3878.4,4.92045614],[3878.3,0.23893425]],[[3881.0,2.48424478],[3881.2,3.0],[3881.6,2.5763],[3881.8,3.35047],[3882.2,0.13413892]]]
["bitfinex","ETHUSD",1734479903431,[[3879.8,0.7539],[3879.3,1.25147602],[3879.1,4.56401403],[3878.8,2.64926846],[3878.7,2.48424478]],[[3881.0,2.48424478],[3881.8,3.35047],[3882.2,0.13413892]]]
["bitfinex","ETHUSD",1734479903432,[[3879.8,0.7539],[3879.3,1.25147602],[3879.1,4.56401403],[3878.8,2.64926846],[3878.7,2.48424478]],[[3881.0,2.48424478],[3881.3,3.0],[3881.4,2.57642],[3881.8,3.35047],[3882.2,0.13413892]]]
["bitfinex","ETHUSD",1734479903928,[[3879.8,0.7539],[3879.3,1.25147602],[3879.1,4.56401403],[3878.8,2.64926846],[3878.7,2.48424478]],[[3881.0,2.48424478],[3881.1,3.0],[3881.2,2.57653],[3881.7,5.57623],[3881.8,0.7743]]]
["bitfinex","ETHUSD",1734479904107,[[3879.8,0.7539],[3879.3,1.25147602],[3879.1,4.56401403],[3878.7,5.13351324],[3878.5,2.19144419]],[[3881.0,2.48424478],[3881.1,3.0],[3881.2,2.57653],[3881.7,2.57623],[3881.8,0.7743]]]
["bitfinex","ETHUSD",1734479904307,[[3879.8,0.7539],[3879.4,1.04267602],[3879.3,0.2088],[3879.2,1.56401403],[3879.1,3.0]],[[3881.0,2.48424478],[3881.4,2.5764],[3881.6,3.0],[3881.7,2.57623],[3881.8,0.7743]]]
["bitfinex","ETHUSD",1734479904625,[[3879.8,0.7539],[3879.4,1.04267602],[3879.3,0.2088],[3879.2,1.56401403],[3879.1,3.0]],[[3881.0,2.48424478],[3881.3,3.0],[3881.4,2.5764],[3881.6,3.0],[3881.7,2.57623]]]
["bitfinex","ETHUSD",1734479904797,[[3879.8,0.7539],[3879.4,1.04267602],[3879.3,0.2088],[3879.2,1.56401403],[3879.1,3.0]],[[3881.0,2.48424478],[3881.3,3.0],[3881.4,2.5764],[3881.7,2.57623],[3888.9,11.3900517]]]
["bitfinex","ETHUSD",1734479904998,[[3879.8,0.7539],[3879.4,1.04267602],[3879.3,0.2088],[3879.2,1.56401403],[3879.1,3.0]],[[3881.0,2.48424478],[3881.3,3.0],[3881.4,2.5764],[3881.7,2.57623],[3884.5,1.91953143]]]
["bitfinex","ETHUSD",1734479905205,[[3879.8,0.7539],[3879.4,1.04267602],[3879.3,0.2088],[3879.2,1.56401403],[3879.1,5.08535204]],[[3881.0,2.48424478],[3881.3,3.0],[3882.0,2.57604],[3882.3,2.93535286],[3882.5,2.57566]]]
["bitfinex","ETHUSD",1734479905417,[[3879.4,1.04267602],[3879.3,0.2088],[3879.2,1.56401403],[3879.1,5.08535204]],[[3882.0,2.57604],[3882.3,2.93535286],[3882.5,2.57566]]]
["bitfinex","ETHUSD",1734479905418,[[3879.9,0.77967159],[3879.6,1.04267602],[3879.5,3.0],[3879.4,1.56401403],[3879.3,3.2088]],[[3881.7,3.0],[3881.8,3.25854478],[3882.3,4.37106531],[3882.5,2.68713755],[3882.8,3.22456506]]]
["bitfinex","ETHUSD",1734479905616,[[3880.1,0.7539],[3880.0,0.87709519],[3879.7,1.04267602],[3879.5,1.56401403],[3879.3,5.29415204]],[[3881.7,5.57619],[3881.8,3.25854478],[3882.2,2.57589],[3882.3,4.37106531],[3882.6,2.68713755]]]
["bitfinex","ETHUSD",1734479905822,[[3880.3,0.7539],[3880.2,0.16309952],[3879.8,1.04267602],[3879.6,1.56401403],[3879.4,2.11112181]],[[3881.6,0.88347348],[3881.7,5.57619],[3881.8,3.25854478],[3882.2,2.57589],[3882.3,4.37106531]]]
["bitfinex","ETHUSD",1734479906027,[[3880.3,0.7539],[3879.8,1.04267602],[3879.6,1.56401403],[3879.4,2.08535204],[3877.4,2.63107716]],[[3881.6,0.88347348],[3881.7,5.57619],[3881.8,3.25854478],[3882.2,2.57589],[3882.3,1.79521531]]]
["bitfinex","ETHUSD",1734479906231,[[3880.3,0.7539],[3879.8,1.04267602],[3879.6,1.56401403],[3879.4,3.8394376],[3878.5,5.9015828]],[[3881.6,0.88347348],[3881.7,5.57619],[3881.8,3.25854478],[3882.2,2.57589],[3882.3,1.79521531]]]
["bitfinex","ETHUSD",1734479906398,[[3880.3,0.7539],[3879.4,3.8394376],[3878.5,5.9015828]],[[3881.6,0.88347348],[3881.7,5.57619],[3881.8,3.25854478],[3882.2,2.57589],[3882.3,1.79521531]]]
["bitfinex","ETHUSD",1734479906399,[[3880.3,0.7539],[3879.9,1.04267602],[3879.7,1.56401403],[3879.5,2.08535204],[3879.0,3.49540569]],[[3881.6,0.88347348],[3881.7,5.57619],[3881.8,3.25854478],[3882.2,2.57589],[3882.3,1.79521531]]]
["bitfinex","ETHUSD",1734479906595,[[3880.3,0.7539],[3880.0,1.04267602],[3879.8,1.56401403],[3879.6,2.08535204],[3879.4,2.64926846]],[[3881.8,3.25854478],[3882.3,0.24821531],[3882.5,2.5757],[3882.7,4.23413755],[3883.1,7.00887602]]]
["bitfinex","ETHUSD",1734479906799,[[3880.3,0.7539],[3880.0,1.06844579],[3879.8,1.56401403],[3879.6,2.08535204],[3879.4,1.75439549]],[[3881.8,2.48424478],[3882.2,0.7743],[3882.3,0.24821531],[3882.5,2.5757],[3882.7,1.547]]]
["bitfinex","ETHUSD",1734479906994,[[3880.4,0.7539],[3880.1,1.04267602],[3879.9,1.56401403],[3879.7,2.11111958],[3879.5,2.6517037]],[[3881.8,2.48424478],[3882.2,0.7743],[3882.3,0.24821531],[3882.5,2.5757],[3882.7,1.547]]]
["bitfinex","ETHUSD",1734479907201,[[3880.4,0.7539],[3880.1,1.04267602],[3880.0,1.56401403],[3879.8,2.08535204],[3879.6,2.6517037]],[[3881.8,2.48424478],[3882.2,0.7743],[3882.3,0.24821531],[3882.5,2.5757],[3882.7,1.547]]]
["bitfinex","ETHUSD",1734479907401,[[3880.7,0.7539],[3880.6,2.48424478],[3880.5,2.19288519],[3880.4,1.06844366],[3880.2,1.56401403]],[[3882.7,0.7743],[3883.0,7.75063219],[3883.4,3.2292209],[3883.6,2.57499],[3883.7,0.25]]]
["bitfinex","ETHUSD",1734479907630,[[3880.9,0.7539],[3880.8,0.87722617],[3880.6,3.5269208],[3880.4,1.56401403],[3880.2,2.08535204]],[[3882.3,2.57579],[3882.7,0.7743],[3882.8,2.57549],[3883.0,2.48424478],[3883.1,0.13068789]]]
["bitfinex","ETHUSD",1734479907838,[[3881.0,0.16311262],[3880.9,0.7539],[3880.5,1.04267602],[3880.3,1.56401403],[3880.2,2.48424478]],[[3882.3,2.57579],[3882.7,0.7743],[3883.0,2.48424478],[3883.1,0.13068789]]]
["bitfinex","ETHUSD",1734479907839,[[3881.0,0.16311262],[3880.9,0.7539],[3880.5,1.04267602],[3880.3,1.56401403],[3880.2,2.48424478]],[[3882.3,0.257579],[3882.6,2.48424478],[3882.7,0.7743],[3883.0,0.13408886],[3883.1,2.8217053]]]
["bitfinex","ETHUSD",1734479908040,[[3880.9,0.7539],[3880.5,1.04267602],[3880.3,1.56401403],[3880.2,2.48424478],[3879.4,2.19295245]],[[3882.3,0.257579],[3882.6,2.48424478],[3882.7,0.7743],[3883.0,0.13408886],[3883.1,2.8217053]]]
["bitfinex","ETHUSD",1734479908253,[[3881.4,0.7539],[3881.3,2.48424478],[3881.1,1.56401403],[3881.0,2.21814482],[3880.9,2.08535204]],[[3883.7,0.7743],[3883.9,2.69101741],[3884.0,5.29642],[3884.2,3.2292209],[3884.4,0.70903096]]]
["bitfinex","ETHUSD",1734479908537,[[3881.9,0.7539],[3881.8,2.48424478],[3881.5,2.1923806],[3881.4,1.04267602],[3881.3,1.56401403]],[[3883.6,2.57494],[3883.7,0.7743],[3883.9,2.48424478],[3884.0,5.41271741],[3884.2,2.57459]]]
["bitfinex","ETHUSD",1734479908720,[[3881.9,0.7539],[3881.5,1.04267602],[3881.4,2.48424478],[3881.3,1.56401403],[3880.7,0.32495295]],[[3883.6,2.57494],[3883.7,0.7743],[3883.9,2.48424478],[3884.0,5.41271741],[3884.2,2.57459]]]
["bitfinex","ETHUSD",1734479908925,[[3881.9,0.7539],[3881.4,3.5269208],[3881.3,1.56401403],[3880.7,0.32495295],[3880.6,3.13084175]],[[3883.7,0.7743],[3883.9,2.48424478],[3884.0,5.53866141],[3884.7,4.01742438],[3884.8,1.029627]]]
["bitfinex","ETHUSD",1734479909147,[[3881.9,0.7539],[3881.5,1.04267602],[3881.4,2.48424478],[3881.3,1.56401403],[3880.7,0.32495295]],[[3883.6,0.32585448],[3883.7,0.7743],[3883.9,2.48424478],[3884.0,2.847644],[3884.1,2.69101741]]]
["bitfinex","ETHUSD",1734479909334,[[3881.9,0.7539],[3881.8,2.48424478],[3881.5,1.04267602],[3881.3,1.56401403],[3880.7,2.5160407]],[[3883.6,0.32585448],[3883.7,0.7743],[3883.9,2.48424478],[3884.0,2.847644],[3884.1,2.69101741]]]
["bitfinex","ETHUSD",1734479909538,[[3881.9,0.7539],[3881.8,2.48424478],[3881.5,1.04267602],[3881.3,1.56401403],[3881.0,2.6517037]],[[3883.6,0.32585448],[3883.7,3.7743],[3883.8,2.57483],[3883.9,2.48424478],[3884.0,2.847644]]]
["bitfinex","ETHUSD",1734479909717,[[3881.9,0.7539],[3881.8,2.48424478],[3881.6,1.04267602],[3881.4,1.56401403],[3881.2,2.08535204]],[[3883.6,0.32585448],[3883.7,0.7743],[3883.9,2.48424478],[3884.0,5.422314],[3884.2,2.69101741]]]
["bitfinex","ETHUSD",1734479909917,[[3881.9,0.7539],[3881.8,2.48424478],[3881.6,1.04267602],[3881.4,1.56401403],[3881.2,2.08535204]],[[3883.6,0.32585448],[3883.7,0.7743],[3883.9,5.05900478],[3884.0,2.847644],[3884.2,2.69101741]]]
["bitfinex","ETHUSD",1734479910240,[[3881.9,0.7539],[3881.8,2.48424478],[3881.5,1.04267602],[3881.3,1.56401403],[3881.2,2.08535204]],[[3883.6,0.32585448],[3883.7,0.7743],[3883.9,5.05900478],[3884.0,2.847644],[3884.2,2.69101741]]]
["bitfinex","ETHUSD",1734479910456,[[3881.9,0.7539],[3881.8,2.48424478],[3881.5,1.04267602],[3881.3,1.56401403],[3881.2,2.08535204]],[[3883.6,0.32585448],[3883.7,3.34921],[3883.9,2.48424478],[3884.0,2.847644],[3884.2,5.26557741]]]
["bitfinex","ETHUSD",1734479910656,[[3881.9,0.7539],[3881.8,2.48424478],[3881.5,1.04267602],[3881.3,1.56401403],[3881.1,2.08535204]],[[3883.6,0.32585448],[3883.7,0.7743],[3883.9,2.48424478],[3884.0,2.847644],[3884.2,2.69101741]]]
["bitfinex","ETHUSD",1734479910950,[[3881.9,0.7539],[3881.8,2.48424478],[3881.5,1.04267602],[3881.3,1.56401403],[3881.1,2.08535204]],[[3883.5,2.575],[3883.6,0.32585448],[3883.7,0.7743],[3883.9,2.48424478],[3884.0,5.422344]]]
["bitfinex","ETHUSD",1734479911134,[[3881.9,0.7539],[3881.8,2.48424478],[3881.4,1.04267602],[3881.2,1.56401403],[3881.1,2.08535204]],[[3883.4,5.57508],[3883.6,0.32585448],[3883.7,0.7743],[3883.9,5.05901478],[3884.0,2.847644]]]
["bitfinex","ETHUSD",1734479911331,[[3881.9,0.7539],[3881.8,2.48424478],[3881.4,1.04267602],[3881.2,1.56401403],[3881.0,5.08535204]],[[3883.2,3.0],[3883.3,2.57514],[3883.4,3.0],[3883.6,0.32585448],[3883.7,0.7743]]]
["bitfinex","ETHUSD",1734479911546,[[3881.9,0.7539],[3881.8,2.48424478],[3881.4,1.04267602],[3881.2,1.56401403],[3881.0,5.08535204]],[[3883.1,2.57526],[3883.4,3.0],[3883.6,2.90080448],[3883.7,0.7743],[3884.1,2.6902084]]]
["bitfinex","ETHUSD",1734479911723,[[3881.9,0.7539],[3881.8,2.48424478],[3881.4,1.04267602],[3881.2,1.56401403],[3881.0,5.08535204]],[[3883.0,0.257526],[3883.1,2.57526],[3883.4,3.0],[3883.6,2.90080448],[3883.7,0.7743]]]
["bitfinex","ETHUSD",1734479912452,[[3881.9,0.7539],[3881.8,2.48424478],[3881.4,1.04267602],[3881.2,1.56401403],[3881.0,5.08535204]],[[3883.0,0.257526],[3883.4,3.0],[3883.6,0.32585448],[3883.7,0.7743],[3884.2,2.6902084]]]
["bitfinex","ETHUSD",1734479912653,[[3881.9,0.7539],[3881.8,2.48424478],[3881.4,1.04267602],[3881.2,1.56401403],[3881.0,5.08535204]],[[3883.6,0.32585448],[3883.7,3.7743],[3884.2,2.6902084],[3885.1,1.73858596],[3886.8,35.0]]]
["bitfinex","ETHUSD",1734479912854,[[3881.9,0.7539],[3881.8,2.48424478],[3881.2,1.04267602],[3881.0,4.56401403],[3880.8,2.08535204]],[[3882.9,2.57541],[3883.4,2.57511],[3883.5,0.55],[3883.6,0.32585448],[3883.7,3.7743]]]
["bitfinex","ETHUSD",1734479913052,[[3881.9,0.7539],[3881.8,2.48424478],[3881.2,1.04267602],[3881.1,1.56401403],[3881.0,3.0]],[[3882.9,2.57541],[3883.4,2.57511],[3883.5,0.55],[3883.6,0.32585448],[3883.7,3.7743]]]
["bitfinex","ETHUSD",1734479913355,[[3881.9,0.7539],[3881.4,2.48424478],[3881.1,1.04267602],[3881.0,3.0],[3880.9,1.56401403]],[[3882.7,2.57556],[3883.2,2.57525],[3883.4,3.0],[3883.5,3.12499],[3883.6,0.32585448]]]
["bitfinex","ETHUSD",1734479913656,[[3881.9,0.7539],[3881.4,2.48424478],[3881.0,4.04267602],[3880.8,1.56401403],[3880.6,2.08535204]],[[3882.4,2.57573],[3883.3,2.57512],[3883.4,3.0],[3883.5,3.03424478],[3883.6,0.32585448]]]
["bitfinex","ETHUSD",1734479913959,[[3881.9,0.7539],[3881.4,2.48424478],[3880.9,1.04267602],[3880.7,1.56401403],[3880.6,3.0]],[[3882.3,2.833363],[3882.7,2.57553],[3883.3,2.57512],[3883.5,3.03424478],[3883.6,0.32585448]]]
["bitfinex","ETHUSD",1734479913960,[[3881.9,0.7539],[3881.4,2.48424478],[3880.9,1.04267602],[3880.7,1.56401403],[3880.6,3.0]],[[3882.3,2.833363],[3882.7,2.57553],[3882.9,0.8326],[3883.2,3.0],[3883.3,2.57512]]]
["bitfinex","ETHUSD",1734479914124,[[3881.9,0.7539],[3881.4,2.48424478],[3880.9,1.04267602],[3880.7,1.56401403],[3880.6,3.0]],[[3882.3,2.57579],[3882.7,2.57553],[3882.9,0.8326],[3883.2,3.0],[3883.3,2.57512]]]
["bitfinex","ETHUSD",1734479914455,[[3881.9,0.7539],[3881.4,2.48424478],[3880.8,1.04267602],[3880.6,3.0]],[[3882.3,2.57579],[3882.7,2.57553],[3882.9,0.8326],[3883.2,3.0],[3883.3,2.57512]]]
["bitfinex","ETHUSD",1734479914456,[[3881.9,0.7539],[3881.4,2.48424478],[3880.8,1.04267602],[3880.6,4.56401403],[3880.4,2.08535204]],[[3882.3,2.57579],[3882.7,2.57553],[3882.8,3.0],[3882.9,0.8326],[3883.2,3.0]]]
["bitfinex","ETHUSD",1734479914827,[[3881.9,0.7539],[3881.4,2.48424478],[3880.8,1.04267602],[3880.6,4.56401403],[3880.4,2.08535204]],[[3882.3,2.57579],[3882.7,2.57553],[3882.8,3.0],[3882.9,0.8326],[3885.0,5.25238242]]]
["bitfinex","ETHUSD",1734479915033,[[3881.9,0.7539],[3881.4,2.48424478],[3880.8,1.04267602],[3880.6,4.56401403],[3880.4,2.08535204]],[[3882.3,2.57579],[3882.7,2.57553],[3882.8,3.0],[3882.9,0.8326],[3884.2,0.96864075]]]
["bitfinex","ETHUSD",1734479915333,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,4.04267602],[3880.6,3.0],[3880.5,1.56401403]],[[3882.2,2.57586],[3882.7,2.57553],[3882.8,3.0],[3882.9,0.8326],[3883.5,5.72445318]]]
["bitfinex","ETHUSD",1734479915733,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,3.0],[3880.5,1.56401403]],[[3882.2,2.57586],[3882.7,2.57553],[3882.8,3.0],[3882.9,0.8326],[3883.5,5.72445318]]]
["bitfinex","ETHUSD",1734479916171,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,3.0],[3880.5,1.56401403]],[[3882.2,2.57586],[3882.7,2.57553],[3882.8,3.0],[3882.9,0.8326],[3883.5,5.72428414]]]
["bitfinex","ETHUSD",1734479916326,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,3.0],[3880.5,1.56401403]],[[3882.4,2.57574],[3882.7,2.57553],[3882.8,3.0],[3882.9,0.8326],[3883.5,5.72428414]]]
["bitfinex","ETHUSD",1734479916854,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,3.0],[3880.5,1.56401403]],[[3882.4,2.57574],[3882.8,3.0],[3882.9,0.8326],[3883.5,5.72428414]]]
["bitfinex","ETHUSD",1734479916855,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,3.0],[3880.5,1.56401403]],[[3882.4,2.57574],[3882.8,3.0],[3882.9,0.8326],[3883.5,5.72428414],[3884.2,0.25]]]
["bitfinex","ETHUSD",1734479917029,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,3.0],[3880.5,1.56401403]],[[3882.3,2.57581],[3882.8,2.5755],[3882.9,0.8326],[3883.2,3.0],[3883.5,5.72428414]]]
["bitfinex","ETHUSD",1734479917230,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,3.0],[3880.5,1.56401403]],[[3882.3,2.57581],[3882.8,5.5755],[3882.9,0.8326],[3883.5,3.03424478],[3883.6,3.01589384]]]
["bitfinex","ETHUSD",1734479917448,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,4.56401403],[3879.3,0.2088]],[[3882.3,2.57581],[3882.8,5.5755],[3882.9,0.8326],[3883.5,3.03424478],[3883.6,3.01589384]]]
["bitfinex","ETHUSD",1734479917660,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,4.56401403],[3879.3,0.4588]],[[3882.3,2.57581],[3882.8,5.5755],[3882.9,0.8326],[3883.5,3.03424478],[3883.6,3.01589384]]]
["bitfinex","ETHUSD",1734479917960,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,4.56401403],[3879.4,0.25]],[[3882.3,2.57581],[3882.8,5.5755],[3882.9,0.8326],[3883.5,3.03424478],[3883.6,3.01589384]]]
["bitfinex","ETHUSD",1734479918166,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,4.56401403],[3879.3,0.4588]],[[3882.3,2.57581],[3882.7,1.547],[3882.8,5.5755],[3882.9,0.8326],[3883.5,3.03424478]]]
["bitfinex","ETHUSD",1734479918465,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,4.56401403],[3879.7,0.25]],[[3882.5,2.57567],[3882.8,5.5755],[3882.9,0.8326],[3883.5,4.58124478],[3883.9,0.25]]]
["bitfinex","ETHUSD",1734479918661,[[3881.9,0.7539],[3881.0,2.48424478],[3880.8,1.04267602],[3880.6,4.56401403],[3880.1,1.0298]],[[3882.4,0.257567],[3882.5,2.57567],[3882.8,5.5755],[3882.9,0.8326],[3883.5,4.58124478]]]
["bitfinex","ETHUSD",1734479918864,[[3881.9,0.7539],[3881.0,2.48424478],[3880.8,1.04267602],[3880.6,4.56401403],[3880.1,1.0298]],[[3882.4,0.257567],[3882.5,2.57566],[3882.7,3.0],[3882.9,0.8326],[3883.1,2.57532]]]
["bitfinex","ETHUSD",1734479919196,[[3881.9,0.7539],[3881.0,2.48424478],[3880.6,4.56401403],[3880.1,1.0298]],[[3882.4,0.257567],[3882.5,2.57566],[3882.7,3.0],[3882.9,0.8326],[3883.1,2.57532]]]
["bitfinex","ETHUSD",1734479919197,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,4.56401403],[3880.1,1.0298]],[[3882.4,0.257567],[3882.5,2.57566],[3882.7,3.0],[3882.9,0.8326],[3883.0,2.57539]]]
["bitfinex","ETHUSD",1734479919358,[[3881.9,0.7539],[3881.0,2.48424478],[3880.6,4.56401403],[3880.1,1.0298]],[[3882.4,0.257567],[3882.5,2.57566],[3882.7,3.0],[3882.9,0.8326],[3883.0,2.57539]]]
["bitfinex","ETHUSD",1734479919359,[[3881.9,0.7539],[3881.0,2.48424478],[3880.8,1.04267602],[3880.6,4.56401403],[3880.1,1.0298]],[[3882.4,0.257567],[3882.5,2.57566],[3882.7,3.0],[3882.9,0.8326],[3883.0,2.57539]]]
["bitfinex","ETHUSD",1734479919529,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,4.56401403],[3880.1,1.0298]],[[3882.4,2.833297],[3882.9,3.8326],[3883.0,2.57539],[4008.1,0.00307456],[4008.2,0.01254451]]]
["bitfinex","ETHUSD",1734479919731,[[3881.9,0.7539],[3881.0,2.48424478],[3880.9,1.04267602],[3880.7,1.56401403],[3880.6,3.0]],[[3882.4,0.257567],[3882.9,3.8326],[3883.4,2.70070839],[3883.5,4.58124478],[3883.6,0.32585448]]]
["bitfinex","ETHUSD",1734479920035,[[3881.9,0.7539],[3881.4,2.48424478],[3880.9,1.04267602],[3880.7,1.56401403],[3880.6,3.0]],[[3883.2,0.55],[3883.3,0.8326],[3883.4,3.0],[3883.5,1.547],[3883.6,0.32585448]]]
["bitfinex","ETHUSD",1734479920333,[[3881.9,0.7539],[3881.4,2.48424478],[3881.0,1.06843681],[3880.9,0.34745295],[3880.8,1.56401403]],[[3882.9,3.0],[3883.0,2.57532],[3883.2,0.55],[3883.3,0.8326],[3883.4,3.0]]]
["bitfinex","ETHUSD",1734479920536,[[3881.9,0.7539],[3881.4,2.48424478],[3881.0,1.04267602],[3880.9,0.34745295],[3880.8,1.56401403]],[[3883.2,0.55],[3883.3,0.8326],[3883.4,3.0],[3884.2,2.82458],[3887.5,7.85946521]]]
["bitfinex","ETHUSD",1734479920744,[[3881.9,0.7539],[3881.4,2.48424478],[3881.0,1.04267602],[3880.9,0.34745295],[3880.8,1.56401403]],[[3882.9,3.0],[3883.0,2.57534],[3883.2,0.55],[3883.3,0.8326],[3883.4,3.0]]]
["bitfinex","ETHUSD",1734479920944,[[3881.9,0.7539],[3881.4,2.48424478],[3881.0,1.04267602],[3880.9,1.91146698],[3880.7,2.08535204]],[[3882.9,5.57545],[3883.2,0.55],[3883.3,3.40774],[3883.5,1.547],[3883.7,0.12772614]]]
["bitfinex","ETHUSD",1734479921156,[[3881.9,0.7539],[3881.4,2.48424478],[3881.0,1.04267602],[3880.8,1.56401403],[3880.7,2.08535204]],[[3882.8,0.557545],[3883.2,3.55],[3883.3,3.40774],[3883.5,1.547],[3883.6,2.90078448]]]
["bitfinex","ETHUSD",1734479921355,[[3881.9,0.7539],[3881.4,2.48424478],[3881.0,1.04267602],[3880.8,1.56401403],[3880.6,5.08535204]],[[3883.2,3.55],[3883.3,3.40774],[3883.5,4.03124478],[3883.6,2.90078448],[3883.9,5.26476936]]]
["bitfinex","ETHUSD",1734479921566,[[3881.9,0.7539],[3881.4,2.48424478],[3880.8,1.56401403],[3880.6,5.08535204]],[[3883.2,3.55],[3883.3,3.40774],[3883.5,4.03124478],[3883.6,2.90078448],[3883.9,5.26476936]]]
["bitfinex","ETHUSD",1734479921567,[[3881.9,0.7539],[3881.4,2.48424478],[3880.9,1.04267602],[3880.8,1.56401403],[3880.6,5.08535204]],[[3883.2,3.55],[3883.3,3.40774],[3883.5,4.03124478],[3883.6,2.90078448],[3883.8,2.69003936]]]
["bitfinex","ETHUSD",1734479921733,[[3881.9,0.7539],[3881.4,2.48424478],[3880.9,1.04267602],[3880.8,1.56401403],[3880.6,5.08535204]],[[3882.7,2.57553],[3883.1,2.57526],[3883.2,0.55],[3883.3,0.8326],[3883.4,3.0]]]
["bitfinex","ETHUSD",1734479921938,[[3881.9,0.7539],[3881.4,2.48424478],[3880.9,1.04267602],[3880.7,1.56401403],[3880.6,5.08535204]],[[3882.9,2.57539],[3883.0,3.0],[3883.1,2.57526],[3883.2,0.55],[3883.3,0.8326]]]
["bitfinex","ETHUSD",1734479922164,[[3881.9,0.7539],[3881.4,2.48424478],[3880.9,1.04267602],[3880.7,1.56401403],[3880.6,5.08535204]],[[3883.0,3.0],[3883.1,2.57526],[3883.2,0.55],[3883.3,0.8326],[3887.4,7.85946521]]]
["bitfinex","ETHUSD",1734479922338,[[3881.9,0.7539],[3881.4,2.48424478],[3880.9,1.04267602],[3880.7,1.56401403],[3880.6,5.08535204]],[[3883.0,3.0],[3883.1,2.57526],[3883.2,0.55],[3883.3,0.8326],[3884.4,1.22201987]]]
["bitfinex","ETHUSD",1734479922662,[[3881.9,0.7539],[3881.4,2.48424478],[3880.9,1.04267602],[3880.7,1.56401403],[3880.6,5.08535204]],[[3882.6,2.57562],[3883.0,3.0],[3883.1,2.57526],[3883.2,0.55],[3883.3,0.8326]]]
["bitfinex","ETHUSD",1734479922864,[[3881.9,0.7539],[3881.4,2.48424478],[3880.9,1.04267602],[3880.7,1.56401403],[3880.6,5.08535204]],[[3882.6,2.833182],[3883.0,3.0],[3883.1,2.57526],[3883.2,0.55],[3883.3,0.8326]]]
["bitfinex","ETHUSD",1734479923065,[[3881.9,0.7539],[3881.4,2.48424478],[3880.9,1.04267602],[3880.7,1.56401403],[3880.6,5.08535204]],[[3882.6,0.257562],[3883.0,3.0],[3883.2,0.55],[3883.3,0.8326],[3885.1,1.029555]]]
["bitfinex","ETHUSD",1734479923233,[[3881.9,0.7539],[3881.0,2.48424478],[3880.8,1.04267602],[3880.6,4.56401403],[3880.5,2.08535204]],[[3882.6,2.57565],[3883.0,2.57538],[3883.2,0.55],[3883.3,0.8326],[3883.4,3.0]]]
["bitfinex","ETHUSD",1734479923433,[[3881.9,0.7539],[3881.0,2.48424478],[3880.8,1.04267602],[3880.7,1.56401403],[3880.6,3.0]],[[3882.4,2.57575],[3882.9,2.57539],[3883.2,0.55],[3883.3,3.40776],[3883.4,3.0]]]
["bitfinex","ETHUSD",1734479923639,[[3881.9,0.7539],[3881.0,2.48424478],[3880.8,1.04267602],[3880.6,4.56401403],[3880.4,2.43280499]],[[3882.4,2.57575],[3882.9,2.57539],[3883.2,0.55],[3883.3,3.40776],[3883.4,3.0]]]
["bitfinex","ETHUSD",1734479923862,[[3881.9,0.7539],[3881.0,2.48424478],[3880.8,1.04267602],[3880.6,4.56401403],[3880.4,2.43280499]],[[3882.4,2.57575],[3882.9,5.57539],[3883.1,2.48424478],[3883.2,0.55],[3883.3,3.40776]]]
["bitfinex","ETHUSD",1734479924060,[[3881.9,0.7539],[3881.0,2.48424478],[3880.7,1.04267602],[3880.6,3.0],[3880.5,1.56401403]],[[3882.4,2.57575],[3882.9,5.57539],[3883.1,2.48424478],[3883.2,0.55],[3883.3,3.40776]]]
["bitfinex","ETHUSD",1734479924663,[[3881.9,0.7539],[3881.0,2.48424478],[3880.8,1.04267602],[3880.6,4.56401403],[3880.4,2.43280499]],[[3883.1,5.48424478],[3883.2,0.676468],[3883.3,0.8326],[3884.0,8.77446723],[3884.3,2.712]]]
["bitfinex","ETHUSD",1734479924832,[[3881.9,0.7539],[3881.4,2.48424478],[3881.2,0.34745295],[3881.1,3.0257612],[3881.0,1.04267602]],[[3883.6,0.32585448],[3883.7,3.0],[3883.9,2.69003936],[3884.0,0.8326],[3884.3,3.22804723]]]
["bitfinex","ETHUSD",1734479925038,[[3881.9,0.7539],[3881.4,2.48424478],[3881.2,1.39012897],[3881.1,3.0],[3881.0,1.56401403]],[[3883.4,5.57512],[3883.6,0.32585448],[3883.7,2.57491],[3883.9,2.60981576],[3884.0,0.8326]]]
["bitfinex","ETHUSD",1734479925251,[[3881.9,0.7539],[3881.4,2.48424478],[3881.2,1.39012897],[3881.1,4.56401403],[3880.9,2.08535204]],[[3883.3,0.59009745],[3883.4,5.57512],[3883.6,0.32585448],[3883.7,2.57491],[3883.9,2.60981576]]]
["bitfinex","ETHUSD",1734479925569,[[3881.9,0.7539],[3881.4,2.48424478],[3881.2,1.39012897],[3881.1,4.56401403],[3880.9,2.08535204]],[[3883.3,0.59009745],[3883.6,0.32585448],[3883.7,2.57491],[3883.9,2.60981576]]]
["bitfinex","ETHUSD",1734479925570,[[3881.9,0.7539],[3881.4,2.48424478],[3881.3,1.04267602],[3881.2,0.34745295],[3881.1,4.56401403]],[[3883.2,3.0],[3883.3,3.16522745],[3883.6,0.32585448],[3883.7,2.57491],[3883.9,2.60981576]]]
["bitfinex","ETHUSD",1734479925768,[[3881.9,0.7539],[3881.4,2.48424478],[3881.3,1.04267602],[3881.2,0.34745295],[3881.1,4.56401403]],[[3883.3,0.59009745],[3883.5,2.57501],[3883.6,0.32585448],[3883.8,3.0],[3883.9,2.60981576]]]
["bitfinex","ETHUSD",1734479925930,[[3881.9,0.7539],[3881.4,2.48424478],[3881.3,1.04267602],[3881.2,0.34745295],[3881.1,4.56401403]],[[3883.3,3.0],[3883.4,2.57512],[3883.6,0.32585448],[3883.8,3.0],[3883.9,5.18459576]]]
["bitfinex","ETHUSD",1734479926135,[[3881.9,0.7539],[3881.4,2.48424478],[3881.3,1.04267602],[3881.2,0.34745295],[3881.1,4.56401403]],[[3883.2,3.0],[3883.3,2.57513],[3883.6,0.32585448],[3883.8,5.57483],[3883.9,2.60981576]]]
["bitfinex","ETHUSD",1734479926447,[[3881.9,0.7539],[3881.4,2.48424478],[3881.3,1.04267602],[3881.2,0.34745295],[3881.1,4.56401403]],[[3883.2,3.0],[3883.3,2.57513],[3883.6,0.32585448],[3883.8,2.57483],[3883.9,2.60981576]]]
["bitfinex","ETHUSD",1734479926835,[[3881.9,0.7539],[3881.4,2.48424478],[3881.2,1.39012897],[3881.1,4.56401403],[3880.3,3.4317027]],[[3883.2,3.0],[3883.3,2.57513],[3883.6,0.32585448],[3883.8,2.57483],[3883.9,2.60981576]]]
["bitfinex","ETHUSD",1734479927463,[[3881.9,0.7539],[3881.4,2.48424478],[3881.2,1.39012897],[3881.1,3.0],[3881.0,1.56401403]],[[3883.1,3.0],[3883.2,2.57522],[3883.6,0.32585448],[3883.7,2.57492],[3883.8,3.0]]]
["bitfinex","ETHUSD",1734479927666,[[3881.9,0.7539],[3881.4,2.48424478],[3881.2,0.34745295],[3881.1,4.04267602],[3880.9,1.56401403]],[[3883.1,3.0],[3883.2,2.57522],[3883.6,0.32585448],[3883.7,2.57492],[3884.1,4.23588903]]]
["bitfinex","ETHUSD",1734479928351,[[3881.9,0.7539],[3881.4,2.48424478],[3881.2,0.34745295],[3881.1,4.04267602],[3880.9,1.56401403]],[[3883.2,2.57522],[3883.5,3.0],[3883.6,0.32585448],[3883.7,2.57492],[3884.1,4.23588903]]]
["bitfinex","ETHUSD",1734479928538,[[3881.9,0.7539],[3881.4,2.48424478],[3881.2,0.34745295],[3881.1,4.04267602],[3880.9,1.56401403]],[[3883.6,3.32585448],[3883.7,2.57492],[3884.1,4.23588903],[3884.2,2.57459],[3885.0,2.57401]]]
["bitfinex","ETHUSD",1734479928738,[[3881.9,0.7539],[3881.4,2.48424478],[3881.2,0.34745295],[3881.1,4.04267602],[3880.9,1.56401403]],[[3883.5,0.59007745],[3883.6,3.32585448],[3883.7,2.57492],[3884.1,4.23588903],[3884.2,2.57459]]]
["bitfinex","ETHUSD",1734479928934,[[3881.9,0.7539],[3881.4,2.48424478],[3881.2,0.34745295],[3881.1,4.04267602],[3881.0,1.56401403]],[[3883.5,0.59007745],[3883.6,3.32585448],[3883.7,2.57492],[3884.1,4.23588903],[3884.2,2.57459]]]
["bitfinex","ETHUSD",1734479929169,[[3881.9,0.7539],[3881.4,2.48424478],[3881.2,0.34745295],[3881.1,4.04267602]],[[3883.5,0.59007745],[3883.6,3.32585448],[3883.7,2.57492],[3884.1,4.23588903],[3884.2,2.57459]]]
["bitfinex","ETHUSD",1734479929170,[[3881.9,0.7539],[3881.4,2.48424478],[3881.2,0.34745295],[3881.1,4.04267602],[3880.9,1.56401403]],[[3883.5,0.59007745],[3883.6,0.32585448],[3883.7,2.57492],[3884.1,2.68888903],[3884.2,2.57459]]]
["bitfinex","ETHUSD",1734479929382,[[3883.1,0.7539],[3883.0,2.48424478],[3882.3,1.04267602],[3882.2,3.0],[3882.1,1.56401403]],[[3885.3,5.26270903]]]
["bitfinex","ETHUSD",1734479929383,[[3883.1,0.7539],[3883.0,2.48424478],[3882.3,1.04267602],[3882.2,3.0],[3882.1,1.56401403]],[[3885.3,5.26270903],[3885.4,3.29424478],[3885.6,4.12065],[3885.7,3.22666684],[3886.0,3.76444465]]]
["bitfinex","ETHUSD",1734479929655,[[3883.5,0.7539],[3883.4,2.48424478],[3883.1,0.34745295],[3882.5,4.04267602],[3882.4,0.02574836]],[[3885.4,0.81],[3885.6,2.68888903],[3885.8,2.48424478],[3885.9,3.22666684],[3886.3,4.48258565]]]
["bitfinex","ETHUSD",1734479929992,[[3883.5,0.7539],[3883.4,2.48424478],[3883.1,0.34745295],[3882.8,1.04267602],[3882.7,1.56401403]],[[3885.4,0.81],[3885.7,2.57355],[3885.8,2.48424478],[3885.9,2.68888903],[3886.2,2.57324]]]
["bitfinex","ETHUSD",1734479930193,[[3883.5,0.7539],[3883.4,2.48424478],[3882.9,1.04267602],[3882.8,0.0257457],[3882.7,1.56401403]],[[3885.4,0.81],[3885.8,2.48424478],[3886.2,5.26212903],[3886.3,0.51485137],[3886.6,3.72666684]]]
["bitfinex","ETHUSD",1734479930494,[[3883.5,0.7539],[3883.4,2.48424478],[3882.9,1.04267602],[3882.8,0.0257457],[3882.7,1.91146698]],[[3885.4,0.81],[3885.8,2.48424478],[3886.2,5.26212903],[3886.3,0.51485137],[3886.6,3.72666684]]]
["bitfinex","ETHUSD",1734479930495,[[3883.5,0.7539],[3883.4,2.48424478],[3882.9,1.04267602],[3882.8,0.0257457],[3882.7,1.91146698]],[[3885.4,0.81],[3885.6,0.13068403],[3885.7,2.57355],[3885.8,2.48424478],[3886.1,1.547]]]
["bitfinex","ETHUSD",1734479930992,[[3883.5,0.7539],[3883.4,2.48424478],[3882.9,1.04267602],[3882.8,0.0257457],[3882.7,1.91146698]],[[3885.4,0.81],[3885.6,3.0],[3885.7,2.57355],[3885.8,2.48424478],[3886.1,1.547]]]
["bitfinex","ETHUSD",1734479931292,[[3883.5,0.7539],[3883.4,2.48424478],[3882.8,0.0257457],[3882.7,1.91146698]],[[3885.4,0.81],[3885.6,3.0],[3885.7,2.57355],[3885.8,2.48424478],[3886.1,1.547]]]
["bitfinex","ETHUSD",1734479931293,[[3883.5,0.7539],[3883.4,2.48424478],[3882.8,1.06842172],[3882.6,1.56401403],[3882.5,3.0]],[[3885.4,0.81],[3885.6,5.57361],[3885.8,2.48424478],[3886.1,1.547],[3886.3,3.19971323]]]
["bitfinex","ETHUSD",1734479931506,[[3883.5,0.7539],[3883.4,2.48424478],[3882.5,3.0]],[[3885.4,0.81],[3885.6,5.57361],[3885.8,2.48424478],[3886.1,1.547],[3886.3,3.19971323]]]
["bitfinex","ETHUSD",1734479931507,[[3883.5,0.7539],[3883.4,2.48424478],[3882.7,1.06842171],[3882.5,4.56401403],[3882.4,0.12847991]],[[3885.4,3.81],[3885.5,2.57367],[3885.7,3.0],[3885.8,2.48424478],[3885.9,1.547]]]
["bitfinex","ETHUSD",1734479931686,[[3883.5,0.7539],[3883.4,2.48424478],[3882.7,1.06842171],[3882.5,4.56401403],[3882.4,0.12847991]],[[3885.3,0.638367],[3885.4,3.81],[3885.5,2.57367],[3885.8,2.48424478],[3885.9,1.547]]]
["bitfinex","ETHUSD",1734479931884,[[3883.5,0.7539],[3883.4,2.48424478],[3882.7,0.02574569],[3882.6,1.04267602],[3882.5,4.56401403]],[[3885.3,0.638367],[3885.4,3.81],[3885.5,2.57367],[3885.8,2.48424478],[3885.9,1.547]]]
["bitfinex","ETHUSD",1734479932072,[[3883.5,0.7539],[3883.4,2.48424478],[3882.7,0.02574569],[3882.6,1.04267602],[3882.5,3.0]],[[3885.3,0.638367],[3885.4,3.81],[3885.5,2.57367],[3885.8,2.48424478],[3885.9,1.547]]]
["bitfinex","ETHUSD",1734479932275,[[3883.5,0.7539],[3883.4,2.48424478],[3882.7,0.02574569],[3882.6,1.04267602],[3882.5,3.0]],[[3885.3,0.638367],[3885.4,3.81],[3885.7,0.12673671],[3885.8,5.05777478],[3885.9,1.547]]]
["bitfinex","ETHUSD",1734479932472,[[3883.5,0.7539],[3883.4,2.48424478],[3882.9,1.029182],[3882.7,1.06842171],[3882.5,4.56401403]],[[3885.3,0.638367],[3885.4,0.81],[3885.7,5.70030671],[3885.8,2.48424478],[3885.9,1.547]]]
["bitfinex","ETHUSD",1734479932677,[[3883.5,0.7539],[3883.4,2.48424478],[3882.9,1.029182],[3882.7,1.06842171],[3882.5,4.56401403]],[[3885.4,0.81],[3885.7,5.70030671],[3885.8,2.48424478],[3885.9,1.547],[3886.2,2.57327]]]
["bitfinex","ETHUSD",1734479932875,[[3883.5,0.7539],[3883.4,2.48424478],[3882.9,1.029182],[3882.7,1.06842171],[3882.5,4.56401403]],[[3885.4,0.81],[3885.7,3.12673671],[3885.8,2.48424478],[3885.9,1.547],[3886.4,2.615798]]]
["bitfinex","ETHUSD",1734479933073,[[3883.5,0.7539],[3883.4,2.48424478],[3882.9,1.029182],[3882.7,1.06842171],[3882.5,4.56401403]],[[3885.4,0.81],[3885.5,3.0],[3885.6,2.57362],[3885.7,3.12673671],[3885.8,2.48424478]]]
["bitfinex","ETHUSD",1734479933287,[[3883.5,0.7539],[3883.4,2.48424478],[3882.9,1.029182],[3882.7,0.02574569],[3882.5,4.04267602]],[[3885.4,0.81],[3885.5,3.0],[3885.6,2.57362],[3885.7,0.12673671],[3885.8,2.48424478]]]
["bitfinex","ETHUSD",1734479933595,[[3883.5,0.7539],[3883.4,2.48424478],[3882.9,1.029182],[3882.6,1.04267602],[3882.5,3.0]],[[3885.3,0.55],[3885.4,0.81],[3885.7,3.12673671],[3885.8,2.48424478],[3885.9,2.5734]]]
["bitfinex","ETHUSD",1734479933894,[[3883.5,0.7539],[3883.4,2.48424478],[3882.6,1.04267602],[3882.5,3.0]],[[3885.3,0.55],[3885.4,0.81],[3885.7,3.12673671],[3885.8,2.48424478],[3885.9,2.5734]]]
["bitfinex","ETHUSD",1734479933895,[[3883.5,0.7539],[3883.4,2.48424478],[3882.6,0.02574615],[3882.5,4.04267602],[3882.3,1.56401403]],[[3885.3,0.55],[3885.4,0.81],[3885.7,3.12673671],[3885.8,2.48424478],[3885.9,2.5734]]]
["bitfinex","ETHUSD",1734479934095,[[3883.5,0.7539],[3883.4,2.48424478],[3882.8,1.029198],[3882.6,0.02574615],[3882.5,4.04267602]],[[3885.3,0.55],[3885.4,0.81],[3885.7,3.2606009],[3885.8,2.48424478],[3885.9,2.5734]]]
["bitfinex","ETHUSD",1734479934261,[[3883.5,0.7539],[3883.4,2.48424478],[3882.8,1.029198],[3882.6,0.02574615],[3882.5,4.04267602]],[[3885.3,0.55],[3885.4,3.81],[3885.5,2.57367],[3885.7,0.2606009],[3885.8,2.48424478]]]
["bitfinex","ETHUSD",1734479934463,[[3883.5,0.7539],[3883.4,2.48424478],[3882.8,1.029198],[3882.6,0.02574615],[3882.5,3.0]],[[3885.3,0.55],[3885.4,0.81],[3885.7,3.2606009],[3885.8,2.48424478],[3886.9,3.93997523]]]
["bitfinex","ETHUSD",1734479934667,[[3883.5,0.7539],[3883.4,2.48424478],[3883.0,3.0],[3882.8,1.029198],[3882.6,0.02574615]],[[3885.4,0.81],[3885.7,3.2606009],[3885.8,2.48424478],[3886.9,3.93997523]]]
["bitfinex","ETHUSD",1734479934668,[[3883.5,0.7539],[3883.4,2.48424478],[3883.0,3.0],[3882.8,1.029198],[3882.6,0.02574615]],[[3885.4,0.81],[3885.7,0.2606009],[3885.8,2.48424478],[3886.3,1.547],[3886.4,3.25233125]]]
["bitfinex","ETHUSD",1734479934885,[[3883.5,0.7539],[3883.0,3.0],[3882.8,1.029198]],[[3885.4,0.81],[3885.7,0.2606009],[3885.8,2.48424478],[3886.3,1.547],[3886.4,3.25233125]]]
["bitfinex","ETHUSD",1734479934886,[[3883.5,0.7539],[3883.0,2.48424478],[3882.8,1.029198],[3882.5,4.04267602],[3882.3,1.56401403]],[[3885.1,0.55],[3885.2,2.5739],[3885.3,0.55],[3885.4,3.29424478],[3885.7,2.8341909]]]
["bitfinex","ETHUSD",1734479935085,[[3883.5,0.7539],[3883.0,2.48424478],[3882.5,3.0],[3882.3,1.04267602],[3882.2,1.91146698]],[[3885.1,0.55],[3885.2,2.5739],[3885.4,3.29424478],[3885.7,2.8341909],[3886.2,2.047]]]
["bitfinex","ETHUSD",1734479935287,[[3883.5,0.7539],[3883.0,2.48424478],[3882.7,1.029236],[3882.5,3.0],[3882.3,1.04267602]],[[3885.1,0.55],[3885.2,2.5739],[3885.4,3.29424478],[3885.7,2.8341909],[3886.2,2.047]]]
["bitfinex","ETHUSD",1734479935488,[[3883.5,0.7539],[3883.0,2.48424478],[3882.7,1.029236],[3882.5,3.0],[3882.3,1.04267602]],[[3885.1,0.55],[3885.2,2.5739],[3885.4,3.29424478],[3885.7,2.8341909],[3886.2,1.797]]]
["bitfinex","ETHUSD",1734479935695,[[3883.5,0.7539],[3883.0,2.48424478],[3882.7,1.029236],[3882.5,3.0],[3882.3,1.04267602]],[[3885.1,0.55],[3885.2,2.5739],[3885.4,3.29424478],[3885.7,2.8341909],[3886.2,2.047]]]
["bitfinex","ETHUSD",1734479935878,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.2,1.04267602],[3882.0,1.56401403]],[[3884.9,0.55],[3885.0,2.48424478],[3885.2,3.0],[3885.3,0.55],[3885.4,0.81]]]
["bitfinex","ETHUSD",1734479936183,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.8,1.04267602]],[[3884.6,3.0],[3884.8,0.30342448],[3884.9,2.57407],[3885.0,2.48424478],[3885.4,0.81]]]
["bitfinex","ETHUSD",1734479936392,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.8,1.04267602]],[[3884.8,0.30342448],[3884.9,2.57407],[3885.0,2.48424478],[3885.4,0.81]]]
["bitfinex","ETHUSD",1734479936393,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.8,1.04267602]],[[3884.8,3.30342448],[3884.9,2.57407],[3885.0,2.48424478],[3885.4,0.81],[3885.5,2.57371]]]
["bitfinex","ETHUSD",1734479936580,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.9,1.04267602]],[[3884.8,3.30342448],[3884.9,2.57407],[3885.0,2.48424478],[3885.4,0.81],[3885.5,2.57371]]]
["bitfinex","ETHUSD",1734479936789,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.8,1.04267602]],[[3884.8,3.30342448],[3884.9,2.57407],[3885.0,2.48424478],[3885.4,0.81],[3885.5,2.57371]]]
["bitfinex","ETHUSD",1734479936996,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.9,1.04267602]],[[3884.8,3.30342448],[3884.9,2.57407],[3885.0,2.48424478],[3885.4,0.81],[3885.5,2.57371]]]
["bitfinex","ETHUSD",1734479937227,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.8,1.04267602]],[[3884.8,5.87761448],[3885.0,2.48424478],[3885.4,0.81],[3885.7,4.50445419],[3886.3,5.25191053]]]
["bitfinex","ETHUSD",1734479937520,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.7,1.17206592]],[[3884.5,3.0],[3884.6,2.57429],[3884.7,1.36],[3884.8,0.30342448],[3884.9,3.0]]]
["bitfinex","ETHUSD",1734479937670,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.8,1.04267602]],[[3884.7,1.36],[3884.8,2.87756448],[3884.9,3.0],[3885.1,0.12973572],[3885.3,2.57384]]]
["bitfinex","ETHUSD",1734479937870,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343]],[[3884.7,1.36],[3884.8,2.87756448],[3884.9,3.0],[3885.1,0.12973572],[3885.3,2.57384]]]
["bitfinex","ETHUSD",1734479937871,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.7,1.17206592]],[[3884.6,0.72375645],[3884.7,3.93421],[3884.8,0.30342448],[3884.9,3.0],[3885.1,0.12973572]]]
["bitfinex","ETHUSD",1734479938069,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.7,1.17206592]],[[3884.6,3.72375645],[3884.7,3.93421],[3884.8,0.30342448],[3885.1,0.12973572],[3886.2,2.67877053]]]
["bitfinex","ETHUSD",1734479938502,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.7,1.17206592]],[[3884.6,3.72375645],[3884.7,3.93421],[3884.8,0.30342448],[3885.1,0.12973572],[3886.1,2.67877053]]]
["bitfinex","ETHUSD",1734479938905,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.7,1.17206592]],[[3884.6,0.72375645],[3884.7,1.36],[3884.8,0.30342448],[3884.9,5.57407],[3885.1,0.12973572]]]
["bitfinex","ETHUSD",1734479939285,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.8,1.04267602]],[[3884.6,0.72375645],[3884.7,1.36],[3884.8,0.30342448],[3884.9,5.57407],[3885.1,0.12973572]]]
["bitfinex","ETHUSD",1734479939486,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.8,1.04267602]],[[3884.6,0.72375645],[3884.7,0.55],[3884.8,0.30342448],[3884.9,5.57407],[3885.1,0.93973572]]]
["bitfinex","ETHUSD",1734479939708,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.9,0.30737617]],[[3884.6,0.72375645],[3884.7,0.55],[3884.8,0.30342448],[3884.9,5.57407],[3885.1,0.81]]]
["bitfinex","ETHUSD",1734479939911,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.9,0.30737617]],[[3884.6,0.72375645],[3884.7,3.0],[3884.8,0.30342448],[3884.9,3.0],[3885.1,0.81]]]
["bitfinex","ETHUSD",1734479940145,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.9,1.68216905]],[[3884.6,0.72375645],[3884.8,0.30342448],[3884.9,3.0],[3885.1,0.81],[3885.7,0.13386419]]]
["bitfinex","ETHUSD",1734479940422,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.9,1.68216905]],[[3884.8,0.30342448],[3884.9,3.0],[3885.0,5.05824478],[3885.1,0.81],[3885.6,2.57365]]]
["bitfinex","ETHUSD",1734479940715,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.9,1.68216905]],[[3884.8,0.30342448],[3884.9,5.57409],[3885.0,2.48424478],[3885.1,0.81],[3885.4,2.57373]]]
["bitfinex","ETHUSD",1734479941023,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.9,1.35005219]],[[3884.8,0.30342448],[3884.9,3.0],[3885.0,2.48424478],[3885.1,3.38397],[3885.4,2.57373]]]
["bitfinex","ETHUSD",1734479941514,[[3883.5,0.7539],[3882.5,2.48424478],[3882.4,3.0],[3882.1,1.029343],[3881.9,1.35005219]],[[3884.8,0.30342448],[3884.9,3.0],[3885.0,2.48424478],[3885.1,0.81],[3885.4,2.70226174]]]
["bitfinex","ETHUSD",1734479941715,[[3883.5,0.7539],[3882.5,2.48424478],[3882.1,1.029343],[3881.9,1.35005219],[3881.7,1.56401403]],[[3884.7,0.55],[3884.8,0.30342448],[3884.9,3.0],[3885.0,2.48424478],[3885.1,3.38395]]]
["bitfinex","ETHUSD",1734479941916,[[3883.5,0.7539],[3882.5,2.48424478],[3882.1,1.0550932],[3881.9,0.30737617],[3881.7,1.04267602]],[[3884.7,0.55],[3884.8,0.30342448],[3884.9,3.0],[3885.0,2.48424478],[3885.1,3.38395]]]
["bitfinex","ETHUSD",1734479942728,[[3883.5,0.7539],[3882.5,2.48424478],[3882.1,1.0550932],[3881.9,0.30737617],[3881.7,1.04267602]],[[3884.3,3.0],[3884.4,2.57442],[3884.7,0.55],[3884.8,0.30342448],[3884.9,2.57411]]]
["bitfinex","ETHUSD",1734479942929,[[3883.5,0.7539],[3882.5,2.48424478],[3882.1,1.029343],[3881.9,0.33312634],[3881.7,1.04267602]],[[3884.3,3.0],[3884.7,0.55],[3884.8,0.30342448],[3884.9,2.57411],[3885.1,0.81]]]
["bitfinex","ETHUSD",1734479943088,[[3883.5,0.7539],[3882.5,2.48424478],[3882.1,1.05509317],[3881.9,0.30737617],[3881.6,3.5269208]],[[3884.5,3.0],[3884.6,2.57428],[3884.7,0.55],[3884.8,0.30342448],[3884.9,2.57411]]]
["bitfinex","ETHUSD",1734479943285,[[3883.5,0.7539],[3882.5,2.48424478],[3882.1,1.05509317],[3881.9,0.30737617],[3881.7,1.04267602]],[[3884.5,2.57434],[3884.7,0.55],[3884.8,3.30342448],[3884.9,2.57411],[3885.1,2.357]]]
["bitfinex","ETHUSD",1734479943596,[[3883.5,0.7539],[3882.5,2.48424478],[3882.1,1.05509317],[3881.9,0.30737617],[3881.7,1.04267602]],[[3884.4,3.312434],[3884.5,2.57434],[3884.7,0.55],[3884.8,0.30342448],[3885.1,4.93097]]]
["bitfinex","ETHUSD",1734479944107,[[3883.5,0.7539],[3882.1,1.05509317]],[[3884.4,3.312434],[3884.5,2.57434],[3884.7,0.55],[3884.8,0.30342448],[3885.1,4.93097]]]
["bitfinex","ETHUSD",1734479944108,[[3883.5,0.7539],[3882.1,2.48424478],[3881.8,0.0257502],[3881.6,1.04267602],[3881.5,3.128521]],[[3884.4,3.312434],[3884.5,2.48424478],[3884.7,0.55],[3884.8,0.30342448],[3884.9,4.547]]]
["bitfinex","ETHUSD",1734479944328,[[3883.5,0.7539],[3882.1,2.48424478],[3881.8,0.0257502],[3881.6,3.5269208],[3881.5,3.128521]],[[3884.4,3.312434],[3884.5,5.05860478],[3884.7,0.55],[3884.8,0.30342448],[3884.9,1.547]]]
["bitfinex","ETHUSD",1734479944630,[[3883.5,0.7539],[3882.1,2.48424478],[3882.0,1.029367],[3881.8,0.0257502],[3881.6,3.5269208]],[[3884.4,3.312434],[3884.5,2.57436],[3884.7,0.55],[3884.8,0.30342448],[3884.9,4.03124478]]]
["bitfinex","ETHUSD",1734479945134,[[3883.5,0.7539],[3882.1,2.48424478],[3882.0,1.029367],[3881.7,0.02575099],[3881.6,3.5269208]],[[3884.4,3.312434],[3884.5,2.57436],[3884.7,0.55],[3884.8,0.30342448],[3884.9,4.03124478]]]
["bitfinex","ETHUSD",1734479945297,[[3883.5,0.7539],[3882.1,2.48424478],[3881.7,0.02575099],[3881.6,3.5269208],[3877.5,7.75946461]],[[3884.4,3.312434],[3884.5,2.57436],[3884.7,0.55],[3884.8,0.30342448],[3884.9,4.03124478]]]
["bitfinex","ETHUSD",1734479945626,[[3883.5,0.7539],[3881.7,0.02575099],[3881.6,3.5269208],[3877.5,7.75946461]],[[3884.4,3.312434],[3884.5,2.57436],[3884.7,0.55],[3884.8,0.30342448],[3884.9,4.03124478]]]
["bitfinex","ETHUSD",1734479945627,[[3883.5,0.7539],[3882.5,2.48424478],[3881.7,0.02575099],[3881.6,3.5269208],[3880.4,12.48338809]],[[3884.4,3.312434],[3884.5,2.57436],[3884.7,0.55],[3884.8,0.30342448],[3884.9,4.03124478]]]
["bitfinex","ETHUSD",1734479945833,[[3883.5,0.7539],[3882.5,2.48424478],[3881.7,0.02575099],[3881.6,3.5269208],[3881.1,3.91750135]],[[3884.4,3.312434],[3884.5,2.57436],[3884.7,0.55],[3884.8,0.30342448],[3884.9,4.03124478]]]
["bitfinex","ETHUSD",1734479946034,[[3883.5,0.7539],[3882.5,2.48424478],[3881.7,1.06842701],[3881.6,2.48424478],[3881.1,3.91750135]],[[3884.4,3.312434],[3884.5,2.57436],[3884.7,0.55],[3884.8,0.30342448],[3884.9,4.03124478]]]
["bitfinex","ETHUSD",1734479946238,[[3883.5,0.7539],[3882.5,2.48424478],[3881.7,1.06842701],[3881.6,2.48424478],[3881.1,3.91750135]],[[3884.4,3.312434],[3884.7,0.55],[3884.8,0.30342448],[3884.9,4.03124478]]]
["bitfinex","ETHUSD",1734479946239,[[3883.5,0.7539],[3882.5,2.48424478],[3881.7,1.06842701],[3881.6,2.48424478],[3881.1,3.91750135]],[[3884.4,0.312434],[3884.7,3.12422],[3884.8,3.30342448],[3884.9,4.03124478],[3886.5,3.92889664]]]
["bitfinex","ETHUSD",1734479946424,[[3883.5,0.7539],[3883.0,2.48424478],[3882.0,0.30737617],[3881.9,0.33211686],[3881.7,1.06842701]],[[3884.8,3.30342448]]]
["bitfinex","ETHUSD",1734479946425,[[3883.5,0.7539],[3883.0,2.48424478],[3882.0,0.30737617],[3881.9,0.33211686],[3881.7,1.06842701]],[[3884.8,3.0],[3885.1,2.57393],[3885.3,0.8158],[3885.5,1.547],[3885.6,2.57366]]]
["bitfinex","ETHUSD",1734479946732,[[3883.5,0.7539],[3882.6,2.48424478],[3882.1,0.02574901],[3882.0,1.35005219],[3881.9,3.33211686]],[[3884.8,3.0],[3884.9,2.5741],[3885.0,2.48424478],[3885.2,0.55],[3885.3,0.8158]]]
["bitfinex","ETHUSD",1734479946932,[[3883.5,0.7539],[3882.6,2.48424478],[3882.2,1.04267602],[3882.1,0.02574901],[3882.0,1.8713902]],[[3884.8,3.0],[3884.9,2.5741],[3885.0,2.48424478],[3885.2,0.55],[3885.3,0.8158]]]
["bitfinex","ETHUSD",1734479947125,[[3883.5,0.7539],[3882.6,2.48424478],[3882.3,0.02574902],[3882.2,1.04267602],[3882.0,1.8713902]],[[3884.8,3.0],[3884.9,2.5741],[3885.0,2.48424478],[3885.2,0.55],[3885.3,0.8158]]]
["bitfinex","ETHUSD",1734479947435,[[3883.5,0.7539],[3882.6,2.48424478],[3882.3,0.02574902],[3882.2,1.04267602],[3882.0,1.8713902]],[[3885.0,2.48424478],[3885.1,3.0],[3885.2,0.55],[3885.3,0.8158],[3886.9,3.92992657]]]
["bitfinex","ETHUSD",1734479947600,[[3883.5,0.7539],[3882.6,2.48424478],[3882.1,1.04267602],[3882.0,0.30737617],[3881.9,4.56401403]],[[3884.6,2.5743],[3884.9,0.55],[3885.0,5.05827478],[3885.1,3.0],[3885.2,2.097]]]
["bitfinex","ETHUSD",1734479947802,[[3883.5,0.7539],[3882.6,2.48424478],[3882.0,1.37580275],[3881.9,3.0],[3881.8,1.56401403]],[[3884.5,3.0],[3884.6,2.5743],[3885.0,5.05827478],[3885.2,2.097],[3886.4,5.16130497]]]
["bitfinex","ETHUSD",1734479948140,[[3883.5,0.7539],[3882.6,2.48424478],[3882.0,1.37580275],[3881.9,3.0],[3881.8,1.56401403]],[[3884.9,3.0],[3885.2,1.547],[3885.8,0.25],[3885.9,2.708],[3886.0,2.82335]]]
["bitfinex","ETHUSD",1734479948352,[[3883.6,0.7539],[3883.0,2.48424478],[3882.9,0.34037617],[3882.7,3.02575043],[3882.4,1.04267602]],[[3885.9,2.708],[3886.0,2.82335]]]
["bitfinex","ETHUSD",1734479948353,[[3883.6,0.7539],[3883.0,2.48424478],[3882.9,0.34037617],[3882.7,3.02575043],[3882.4,1.04267602]],[[3885.4,2.57374],[3885.7,2.48424478],[3885.9,2.57345],[3886.0,3.0],[3886.1,0.8158]]]
["bitfinex","ETHUSD",1734479948517,[[3883.6,0.7539],[3883.0,2.48424478],[3882.9,0.34037617],[3882.7,3.0],[3882.5,1.04267602]],[[3885.3,3.0],[3885.4,2.57374],[3885.7,3.0507662],[3885.9,2.57345],[3886.1,0.8158]]]
["bitfinex","ETHUSD",1734479948854,[[3883.6,0.7539],[3883.0,2.48424478],[3882.9,0.34037617],[3882.7,3.0],[3882.6,1.04267602]],[[3885.3,3.0],[3885.4,2.57374],[3885.7,3.0507662],[3885.9,2.70401557],[3886.1,0.8158]]]
["bitfinex","ETHUSD",1734479949134,[[3883.6,0.7539],[3883.0,2.48424478],[3882.7,3.0]],[[3885.3,3.0],[3885.4,2.57374],[3885.7,3.0507662],[3885.9,2.70401557],[3886.1,0.8158]]]
["bitfinex","ETHUSD",1734479949135,[[3883.6,0.7539],[3883.0,2.48424478],[3882.8,0.02574549],[3882.7,4.04267602],[3882.5,1.56401403]],[[3885.3,3.0],[3885.4,2.57374],[3885.7,3.0507662],[3885.9,2.70401557],[3886.1,0.8158]]]
["bitfinex","ETHUSD",1734479949310,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.50999027],[3882.7,1.04267602],[3882.5,1.9043902]],[[3885.3,3.0],[3885.4,2.57374],[3885.7,3.0507662],[3885.9,2.70401557],[3886.0,1.547]]]
["bitfinex","ETHUSD",1734479949508,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.7,1.04267602],[3882.5,1.9043902]],[[3885.3,3.0],[3885.4,2.57374],[3885.7,3.0507662],[3885.9,2.70401557],[3886.0,1.547]]]
["bitfinex","ETHUSD",1734479950117,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.8,1.04267602],[3882.6,1.56401403]],[[3885.3,3.0],[3885.4,2.57374],[3885.7,3.0507662],[3885.9,2.70401557],[3886.0,1.547]]]
["bitfinex","ETHUSD",1734479950638,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.6,1.56401403]],[[3885.3,3.0],[3885.4,2.57374],[3885.7,3.0507662],[3885.9,2.70401557],[3886.0,1.547]]]
["bitfinex","ETHUSD",1734479950639,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.7,1.04267602],[3882.6,1.56401403]],[[3885.3,3.0],[3885.4,2.57374],[3885.7,3.0507662],[3885.9,2.70401557],[3886.0,1.547]]]
["bitfinex","ETHUSD",1734479950839,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.7,1.04267602],[3882.5,1.9043902]],[[3885.3,3.0],[3885.4,2.57374],[3885.7,3.0507662],[3885.9,2.70401557],[3886.0,1.547]]]
["bitfinex","ETHUSD",1734479951227,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.8,1.04267602],[3882.6,1.56401403]],[[3885.3,3.0],[3885.4,2.57378],[3885.7,3.0507662],[3885.8,2.5735],[3885.9,0.13056557]]]
["bitfinex","ETHUSD",1734479951598,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.8,1.04267602],[3882.6,1.56401403]],[[3885.6,3.0],[3885.7,3.0507662],[3885.8,2.5735],[3885.9,0.13056557],[4009.2,0.00307119]]]
["bitfinex","ETHUSD",1734479951798,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.8,1.04267602],[3882.6,1.56401403]],[[3885.2,3.0],[3885.3,2.57381],[3885.6,3.0],[3885.7,3.0507662],[3885.8,2.5735]]]
["bitfinex","ETHUSD",1734479952024,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.8,1.04267602],[3882.6,1.56401403]],[[3885.2,3.0],[3885.3,2.57381],[3885.7,3.0507662],[3885.8,2.5735]]]
["bitfinex","ETHUSD",1734479952025,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.8,1.04267602],[3882.6,1.56401403]],[[3885.2,3.0],[3885.3,2.57381],[3885.7,3.0507662],[3885.8,2.5735],[3886.6,3.07294]]]
["bitfinex","ETHUSD",1734479952229,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.9,1.04267602],[3882.7,1.56401403]],[[3885.2,3.0],[3885.3,2.57381],[3885.7,3.0507662],[3885.8,2.5735],[3886.6,3.07294]]]
["bitfinex","ETHUSD",1734479952435,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.9,1.04267602],[3882.7,1.56401403]],[[3885.4,2.57375],[3885.6,3.0],[3885.7,0.56652142],[3885.8,2.5735],[3886.4,2.48424478]]]
["bitfinex","ETHUSD",1734479952626,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.8,1.04267602],[3882.7,1.56401403]],[[3885.4,2.57375],[3885.6,3.0],[3885.7,0.56652142],[3885.8,2.5735]]]
["bitfinex","ETHUSD",1734479952627,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.8,1.04267602],[3882.7,1.56401403]],[[3885.3,3.557375],[3885.4,2.57375],[3885.6,3.0],[3885.7,0.56652142],[3885.8,5.05774478]]]
["bitfinex","ETHUSD",1734479952826,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.8,1.04267602],[3882.6,1.56401403]],[[3885.2,3.0],[3885.3,3.131195],[3885.7,0.56652142],[3885.8,5.05774478],[3887.0,3.263741]]]
["bitfinex","ETHUSD",1734479953012,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.8,1.04267602],[3882.7,1.56401403]],[[3885.2,3.0],[3885.3,3.131195],[3885.7,0.56652142],[3885.8,5.05774478],[3887.0,2.5456]]]
["bitfinex","ETHUSD",1734479953217,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.7,1.56401403]],[[3885.2,3.0],[3885.3,3.131195],[3885.7,0.56652142],[3885.8,5.05774478],[3887.0,2.5456]]]
["bitfinex","ETHUSD",1734479953218,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.9,1.04267602],[3882.7,1.56401403]],[[3885.2,3.0],[3885.3,3.131195],[3885.7,0.56652142],[3885.8,5.05774478],[3886.8,2.67934081]]]
["bitfinex","ETHUSD",1734479953413,[[3883.6,0.7539],[3883.1,3.0],[3883.0,2.48424478],[3882.9,1.04267602],[3882.7,1.56401403]],[[3885.3,0.557375],[3885.4,3.0],[3885.5,2.57367],[3885.7,0.56652142],[3885.8,2.5735]]]
["bitfinex","ETHUSD",1734479953732,[[3883.6,0.7539],[3883.5,3.0],[3883.4,2.48424478],[3883.1,3.2757455],[3883.0,1.04267602]],[[3885.8,2.48424478],[3886.5,0.8158],[3886.9,2.67934081],[3887.2,3.290721],[3887.3,3.21520897]]]
["bitfinex","ETHUSD",1734479953917,[[3883.5,3.0],[3883.1,3.2757455],[3883.0,1.04267602]],[[3886.5,0.8158],[3887.3,3.21520897]]]
["bitfinex","ETHUSD",1734479953918,[[3883.9,0.7539],[3883.8,2.48424478],[3883.7,2.86632749],[3883.5,4.04267602],[3883.3,1.56401403]],[[3886.3,5.05742478],[3886.5,0.8158],[3886.7,2.57288],[3887.4,2.57243],[3887.5,2.67934081]]]
["bitfinex","ETHUSD",1734479954239,[[3883.9,0.7539],[3883.8,2.48424478],[3883.7,2.86632749],[3883.5,4.04267602],[3883.3,1.56401403]],[[3886.3,5.05742478],[3886.5,0.8158],[3886.7,2.57288],[3887.4,2.57243]]]
["bitfinex","ETHUSD",1734479954240,[[3883.9,0.7539],[3883.8,2.48424478],[3883.7,0.55],[3883.6,1.04267602],[3883.5,4.56401403]],[[3886.3,5.05742478],[3886.5,0.8158],[3886.7,2.57288],[3887.4,2.57243],[3887.6,2.67934081]]]
["bitfinex","ETHUSD",1734479954417,[[3884.1,0.7539],[3884.0,0.10657626],[3883.8,2.48424478],[3883.7,1.61841529],[3883.5,4.56401403]],[[3886.3,5.05742478],[3886.5,0.8158],[3886.7,2.57288],[3887.4,2.57243],[3887.6,2.67934081]]]
["bitfinex","ETHUSD",1734479954418,[[3884.1,0.7539],[3884.0,0.10657626],[3883.8,2.48424478],[3883.7,1.61841529],[3883.5,4.56401403]],[[3886.3,5.05742478],[3886.5,0.8158],[3886.7,2.57288],[3886.9,1.547],[3887.4,2.57243]]]
["bitfinex","ETHUSD",1734479954617,[[3884.1,0.7539],[3883.8,2.48424478],[3883.7,0.57573927],[3883.6,1.04267602],[3883.5,4.56401403]],[[3886.3,5.05742478],[3886.5,0.8158],[3886.7,2.57288],[3886.9,1.547],[3887.4,2.57243]]]
["bitfinex","ETHUSD",1734479954814,[[3884.1,0.7539],[3883.8,2.48424478],[3883.7,1.61841529],[3883.5,4.56401403],[3883.4,0.13045886]],[[3886.3,5.05742478],[3886.5,0.8158],[3886.6,0.12826918],[3886.7,2.57288],[3886.9,1.547]]]
["bitfinex","ETHUSD",1734479955139,[[3884.1,0.7539],[3883.8,2.48424478],[3883.7,0.57573927],[3883.6,1.04267602],[3883.5,3.0]],[[3886.2,3.0],[3886.3,5.05742478],[3886.5,0.8158],[3886.6,0.12826918],[3886.7,2.57288]]]
["bitfinex","ETHUSD",1734479955445,[[3884.6,2.48424478],[3883.9,3.25],[3883.7,1.61841529],[3883.6,1.56401403],[3883.4,2.2158109]],[[3886.8,0.1260795],[3887.7,4.11921],[3887.8,0.8158],[3887.9,4.0452339],[3888.2,5.78714897]]]
["bitfinex","ETHUSD",1734479955650,[[3885.1,0.7539],[3885.0,2.48424478],[3884.7,0.02573356],[3884.5,3.0],[3884.4,1.04267602]],[[3887.8,0.8158],[3888.5,5.25605081],[3888.7,1.36577854],[3888.8,22.44],[3888.9,5.9943716]]]
["bitfinex","ETHUSD",1734479955952,[[3885.3,0.7539],[3885.0,2.50997727],[3884.7,1.04267602],[3884.5,4.56401403],[3884.4,2.08535204]],[[3887.5,2.57234],[3887.7,2.48424478],[3887.8,0.8158],[3887.9,2.57214],[3888.5,2.57671]]]
["bitfinex","ETHUSD",1734479956110,[[3885.3,0.7539],[3885.0,2.48424478],[3884.8,0.02573213],[3884.7,1.04267602],[3884.5,4.56401403]],[[3887.5,2.57234],[3887.8,0.8158],[3887.9,2.57214],[3888.0,0.13378478],[3888.5,2.57671]]]
["bitfinex","ETHUSD",1734479956309,[[3885.3,0.7539],[3885.0,2.48424478],[3884.8,0.02573213],[3884.5,4.56401403]],[[3887.5,2.57234],[3887.8,0.8158],[3887.9,2.57214],[3888.0,0.13378478],[3888.5,2.57671]]]
["bitfinex","ETHUSD",1734479956310,[[3885.3,0.7539],[3885.0,2.48424478],[3884.8,0.02573213],[3884.6,1.04267602],[3884.5,3.0]],[[3887.5,2.57234],[3887.7,2.48424478],[3887.8,0.8158],[3887.9,2.57214],[3888.0,0.13378478]]]
["bitfinex","ETHUSD",1734479956514,[[3885.3,0.7539],[3885.0,2.48424478],[3884.8,0.02573213],[3884.6,1.04267602],[3884.5,3.0]],[[3887.4,2.57243],[3887.7,2.48424478],[3887.8,0.8158],[3887.9,2.57214],[3888.0,1.68078478]]]
["bitfinex","ETHUSD",1734479956807,[[3885.3,0.7539],[3885.0,2.48424478],[3884.8,0.02573213],[3884.6,1.04267602],[3884.5,4.56401403]],[[3887.3,5.5725],[3887.7,2.48424478],[3887.8,0.94418443],[3887.9,2.57214],[3888.0,1.68078478]]]
["bitfinex","ETHUSD",1734479957032,[[3885.3,0.7539],[3885.1,3.02573147],[3885.0,2.48424478],[3884.7,1.04267602],[3884.6,1.56401403]],[[3887.7,2.48424478],[3887.8,0.94418443],[3887.9,2.57214],[3888.0,1.68078478]]]
["bitfinex","ETHUSD",1734479957033,[[3885.3,0.7539],[3885.1,3.02573147],[3885.0,2.48424478],[3884.7,1.04267602],[3884.6,1.56401403]],[[3887.4,2.57241],[3887.7,2.48424478],[3887.8,0.94418443],[3887.9,2.57214],[3888.0,0.13378478]]]
["bitfinex","ETHUSD",1734479957342,[[3885.3,0.7539],[3885.1,3.02573147],[3885.0,2.48424478],[3884.7,1.04267602],[3884.6,1.56401403]],[[3887.7,2.48424478],[3887.8,0.8158],[3888.0,0.13378478],[3888.5,0.005],[3888.8,22.44]]]
["bitfinex","ETHUSD",1734479957510,[[3885.3,0.7539],[3885.1,3.0],[3885.0,2.48424478],[3884.7,1.04267602],[3884.5,1.56401403]],[[3887.7,5.05645478],[3887.8,0.8158],[3888.0,0.13378478],[3888.1,1.7298898],[3888.2,2.57191]]]
["bitfinex","ETHUSD",1734479957711,[[3885.3,0.7539],[3885.1,3.0],[3885.0,2.48424478],[3884.7,1.04267602],[3884.5,1.56401403]],[[3887.3,2.5725],[3887.7,5.05645478],[3887.8,0.8158],[3888.0,0.13378478],[3888.1,1.7298898]]]
["bitfinex","ETHUSD",1734479957913,[[3885.3,0.7539],[3885.1,3.0],[3885.0,2.48424478],[3884.7,1.04267602],[3884.5,1.56401403]],[[3887.3,2.5725],[3887.7,5.05645478],[3887.8,0.8158],[3888.0,0.13378478],[3888.1,1.85544429]]]
["bitfinex","ETHUSD",1734479958234,[[3885.3,0.7539],[3884.7,3.0],[3884.6,2.48424478],[3884.4,1.04267602],[3884.2,1.56401403]],[[3887.2,0.55],[3887.3,2.48424478],[3887.5,3.0],[3887.6,0.55],[3887.8,0.8158]]]
["bitfinex","ETHUSD",1734479958419,[[3885.3,0.7539],[3884.0,1.04267602],[3883.9,3.0],[3883.8,1.56401403],[3883.7,2.08535204]],[[3886.8,3.55],[3886.9,5.48424478],[3887.0,0.8158],[3887.1,0.30342448],[3887.6,2.5723]]]
["bitfinex","ETHUSD",1734479958607,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3884.1,0.02573805],[3883.9,1.04267602]],[[3886.8,3.55],[3886.9,5.48424478],[3887.0,0.8158],[3887.1,0.30342448],[3887.6,2.5723]]]
["bitfinex","ETHUSD",1734479958608,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3884.1,0.02573805],[3883.9,1.04267602]],[[3886.4,2.57308],[3886.8,6.12281],[3886.9,2.48424478],[3887.0,0.8158],[3887.1,0.30342448]]]
["bitfinex","ETHUSD",1734479958810,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.9,1.04267602],[3883.8,1.56401403]],[[3886.4,2.57308],[3886.8,6.12281],[3886.9,2.48424478],[3887.0,0.8158],[3887.1,0.30342448]]]
["bitfinex","ETHUSD",1734479959117,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.8,1.04267602],[3883.7,1.56401403]],[[3886.8,3.55],[3886.9,2.48424478],[3887.0,0.8158],[3887.1,0.30342448],[3887.8,0.25]]]
["bitfinex","ETHUSD",1734479959449,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.8,1.04267602],[3883.6,1.69188625]],[[3886.2,2.57321],[3886.7,2.57287],[3886.8,3.55],[3886.9,2.48424478],[3887.0,0.8158]]]
["bitfinex","ETHUSD",1734479960612,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.7,1.04267602],[3883.6,1.56401403]],[[3886.4,3.0],[3886.8,3.55],[3886.9,2.48424478],[3887.0,3.3885],[3888.3,3.0898772]]]
["bitfinex","ETHUSD",1734479960851,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.7,1.04267602],[3883.6,1.56401403]],[[3886.3,0.3],[3886.5,2.48424478],[3886.8,0.55],[3886.9,3.0],[3887.0,3.3885]]]
["bitfinex","ETHUSD",1734479961151,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.7,1.04267602],[3883.5,1.69382396]],[[3886.2,2.57327],[3886.3,0.3],[3886.4,3.0],[3886.5,2.48424478],[3886.8,0.55]]]
["bitfinex","ETHUSD",1734479961650,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.7,1.04267602],[3883.5,1.69382396]],[[3886.1,2.57327],[3886.3,0.3],[3886.4,3.0],[3886.5,2.48424478],[3886.8,0.55]]]
["bitfinex","ETHUSD",1734479962426,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.6,1.04267602],[3883.5,0.12980993]],[[3886.1,2.57327],[3886.3,0.3],[3886.5,2.48424478],[3886.8,0.55],[3887.0,6.3885]]]
["bitfinex","ETHUSD",1734479962627,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.6,1.04267602],[3883.3,0.25]],[[3886.1,2.57327],[3886.3,0.3],[3886.5,2.48424478],[3886.6,2.57294],[3886.8,0.55]]]
["bitfinex","ETHUSD",1734479962822,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.6,1.04267602],[3883.3,2.33535204]],[[3886.1,2.57327],[3886.3,0.3],[3886.5,2.48424478],[3886.6,2.57294],[3886.8,0.55]]]
["bitfinex","ETHUSD",1734479963024,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.6,1.04267602],[3883.3,2.33535204]],[[3886.3,0.3],[3886.5,2.48424478],[3886.6,2.57294],[3886.8,0.55],[3902.3,17.5231565]]]
["bitfinex","ETHUSD",1734479963224,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.6,1.04267602],[3883.3,0.25]],[[3886.0,2.57334],[3886.3,0.3],[3886.5,2.48424478],[3886.6,2.57294],[3886.8,0.55]]]
["bitfinex","ETHUSD",1734479963554,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.7,1.04267602],[3883.5,1.56401403]],[[3886.2,2.57321],[3886.3,0.3],[3886.5,2.48424478],[3886.6,2.57294],[3887.0,3.8158]]]
["bitfinex","ETHUSD",1734479963755,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.6,1.04267602],[3883.5,1.56401403]],[[3886.1,2.57327],[3886.2,0.53574548],[3886.3,0.3],[3886.5,2.48424478],[3886.6,2.57294]]]
["bitfinex","ETHUSD",1734479963938,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.6,1.04267602],[3883.4,1.56401403]],[[3886.0,2.5734],[3886.2,0.53574548],[3886.3,0.3],[3886.5,5.05729478],[3887.0,6.38852]]]
["bitfinex","ETHUSD",1734479964722,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.6,1.04267602],[3883.4,1.56401403]],[[3885.9,2.5734],[3886.2,0.53574548],[3886.3,0.3],[3886.5,5.05729478],[3887.0,6.38852]]]
["bitfinex","ETHUSD",1734479966043,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.6,1.04267602],[3883.4,1.69151918]],[[3885.9,2.5734],[3886.2,0.53574548],[3886.3,0.3],[3886.5,5.05729478],[3886.7,0.1300148]]]
["bitfinex","ETHUSD",1734479966246,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.6,1.04267602],[3883.5,1.56401403]],[[3886.0,2.57338],[3886.2,0.53574548],[3886.3,0.3],[3886.5,2.48424478],[3887.6,0.25]]]
["bitfinex","ETHUSD",1734479966431,[[3885.3,0.7539],[3884.4,3.0],[3884.3,2.48424478],[3883.6,1.04267602],[3883.5,1.56401403]],[[3885.9,2.57342],[3886.0,0.34091255],[3886.2,0.53574548],[3886.5,2.48424478],[3887.6,0.25]]]
["bitfinex","ETHUSD",1734479966752,[[3885.3,0.7539],[3884.9,2.48424478],[3884.4,3.0],[3883.6,1.04267602],[3883.5,1.56401403]],[[3888.0,0.13378478],[3888.3,2.67432647],[3888.7,3.4168944],[3888.8,22.48906117],[3889.0,6.31542706]]]
["bitfinex","ETHUSD",1734479966973,[[3886.5,2.48424478],[3886.3,3.0],[3885.5,0.7539],[3885.4,0.42530958],[3885.2,0.25]],[[3888.3,0.12960673],[3888.5,2.57673],[3888.7,1.028876],[3888.8,22.19],[3888.9,3.30004478]]]
["bitfinex","ETHUSD",1734479967132,[[3886.6,0.7539],[3886.2,3.0],[3886.1,2.48424478],[3885.5,3.0],[3885.4,0.75305342]],[[3888.3,0.12960673],[3888.5,2.57673],[3888.7,1.028876],[3888.8,22.19],[3888.9,3.30004478]]]
["bitfinex","ETHUSD",1734479967133,[[3886.6,0.7539],[3886.2,3.0],[3886.1,2.48424478],[3885.5,3.0],[3885.4,0.75305342]],[[3888.3,2.57181],[3888.5,0.005],[3888.7,1.028876],[3888.8,24.76152],[3888.9,3.30004478]]]
["bitfinex","ETHUSD",1734479967332,[[3886.6,0.7539],[3885.7,2.48424478],[3885.4,1.04267602],[3885.3,1.56401403],[3885.1,2.08535204]],[[3888.5,0.005],[3888.7,1.028876],[3888.8,24.76152],[3888.9,3.30004478]]]
["bitfinex","ETHUSD",1734479967333,[[3886.6,0.7539],[3885.7,2.48424478],[3885.4,1.04267602],[3885.3,1.56401403],[3885.1,2.08535204]],[[3888.1,2.66713458],[3888.5,0.005],[3888.7,1.028876],[3888.8,22.19],[3888.9,0.94612378]]]
["bitfinex","ETHUSD",1734479967534,[[3886.6,0.7539],[3885.7,2.48424478],[3885.1,2.08535204]],[[3888.1,2.66713458],[3888.5,0.005],[3888.7,1.028876],[3888.8,22.19],[3888.9,0.94612378]]]
["bitfinex","ETHUSD",1734479967535,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3885.2,1.04267602],[3885.1,1.56401403]],[[3887.8,2.57217],[3888.0,0.26671346],[3888.1,3.48293458],[3888.2,2.57193],[3888.5,0.005]]]
["bitfinex","ETHUSD",1734479967797,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3885.2,1.04267602],[3885.0,1.91749654]],[[3887.8,2.57217],[3888.0,0.26671346],[3888.1,3.48293458],[3888.2,2.57193],[3888.5,0.005]]]
["bitfinex","ETHUSD",1734479968233,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3885.0,1.91749654]],[[3887.8,2.57217],[3888.0,0.26671346],[3888.1,3.48293458],[3888.2,2.57193],[3888.5,0.005]]]
["bitfinex","ETHUSD",1734479968234,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3885.3,1.04267602],[3885.1,1.56401403]],[[3888.0,2.83877346],[3888.1,3.48293458],[3888.4,2.708],[3888.5,2.57674],[3888.8,22.19]]]
["bitfinex","ETHUSD",1734479968432,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3885.2,1.04267602],[3885.0,1.91749654]],[[3888.0,0.26671346],[3888.1,5.23910458],[3888.5,3.39254],[3888.8,22.19],[3889.4,0.51865773]]]
["bitfinex","ETHUSD",1734479968684,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3885.2,1.04267602],[3885.0,1.91749654]],[[3887.9,2.57209],[3888.0,0.26671346],[3888.1,0.1828898],[3888.5,8.87678478],[3888.8,22.19]]]
["bitfinex","ETHUSD",1734479968845,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3885.2,1.04267602],[3885.0,1.91749654]],[[3888.0,0.26671346],[3888.1,0.1828898],[3888.2,2.57191],[3888.5,8.87678478],[3888.8,22.19]]]
["bitfinex","ETHUSD",1734479969051,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3885.3,1.04267602],[3885.1,1.56401403]],[[3887.9,0.30215133],[3888.1,2.7548498],[3888.5,8.87678478],[3888.8,22.19],[3890.2,5.24493647]]]
["bitfinex","ETHUSD",1734479969286,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3885.3,1.04267602],[3885.1,1.56401403]],[[3887.9,0.30215133],[3888.1,0.1828898],[3888.5,8.87678478],[3888.8,22.19],[3890.1,2.67432647]]]
["bitfinex","ETHUSD",1734479969494,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3885.1,1.56401403]],[[3888.1,0.1828898],[3888.5,8.87678478],[3888.8,22.19]]]
["bitfinex","ETHUSD",1734479969495,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3885.1,1.04267602],[3884.9,1.69292932]],[[3888.0,5.48424478],[3888.1,0.1828898],[3888.4,3.0],[3888.5,3.52368326],[3888.8,22.19]]]
["bitfinex","ETHUSD",1734479969794,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3884.9,1.69292932]],[[3888.0,5.48424478],[3888.1,0.1828898],[3888.4,3.0],[3888.5,3.52368326],[3888.8,22.19]]]
["bitfinex","ETHUSD",1734479969795,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3885.0,1.04267602],[3884.9,1.69292932]],[[3887.8,2.57218],[3888.0,5.48424478],[3888.1,2.7548398],[3888.4,0.13383273],[3888.5,3.52368326]]]
["bitfinex","ETHUSD",1734479970095,[[3886.6,0.7539],[3885.8,3.0],[3885.7,2.48424478],[3885.0,1.04267602],[3884.8,4.04825881]],[[3887.7,2.57224],[3888.0,5.48424478],[3888.1,2.7548398],[3888.3,1.547],[3888.4,0.13383273]]]
["bitfinex","ETHUSD",1734479970240,[[3886.6,0.7539],[3885.7,2.48424478],[3885.4,3.0],[3885.1,1.04267602],[3884.9,1.56401403]],[[3887.6,2.57228],[3887.9,0.55],[3888.0,5.48424478],[3888.1,2.7548398],[3888.3,1.547]]]
["bitfinex","ETHUSD",1734479970448,[[3887.2,0.7539],[3885.9,0.25],[3885.8,1.06840548],[3885.7,3.0],[3885.6,1.81401403]],[[3888.1,0.1828898],[3888.5,0.005],[3889.4,5.05534478],[3889.6,0.8158],[3890.3,2.57055]]]
["bitfinex","ETHUSD",1734479970646,[[3887.2,0.7539],[3886.9,3.0],[3886.8,2.48424478],[3886.0,1.06839672],[3885.8,1.81243851]],[[3888.1,0.1828898],[3888.5,0.005],[3889.4,5.05534478],[3889.6,0.8158],[3890.3,2.57055]]]
["bitfinex","ETHUSD",1734479970647,[[3887.2,0.7539],[3886.9,3.0],[3886.8,2.48424478],[3886.0,1.06839672],[3885.8,1.81243851]],[[3888.1,0.1828898],[3888.5,0.005],[3889.0,2.57136],[3889.4,5.05534478],[3889.6,0.8158]]]
["bitfinex","ETHUSD",1734479970995,[[3887.2,0.7539],[3886.9,3.0],[3886.8,2.48424478],[3886.0,1.04267602],[3885.8,1.81243851]],[[3888.1,0.1828898],[3888.5,0.005],[3888.8,24.76151],[3889.4,5.05534478],[3889.6,0.8158]]]
["bitfinex","ETHUSD",1734479970996,[[3887.2,0.7539],[3886.9,3.0],[3886.8,2.48424478],[3886.0,1.04267602],[3885.8,1.81243851]],[[3888.1,0.1828898],[3888.5,0.005],[3888.8,24.76151],[3889.3,2.5712],[3889.4,2.48424478]]]
["bitfinex","ETHUSD",1734479971157,[[3887.2,0.7539],[3886.4,2.48424478],[3886.0,1.04267602],[3885.8,1.81243851],[3885.7,2.21461305]],[[3888.1,0.1828898],[3888.5,2.5767],[3888.8,22.19],[3889.0,5.05563478],[3889.5,1.67559518]]]
["bitfinex","ETHUSD",1734479971358,[[3887.2,0.7539],[3886.5,3.0],[3886.4,2.48424478],[3885.8,0.24842448],[3885.7,1.04267602]],[[3888.1,0.1828898],[3888.3,2.57182],[3888.5,0.005],[3888.8,23.0058],[3888.9,2.57146]]]
["bitfinex","ETHUSD",1734479971705,[[3887.2,0.7539],[3886.5,3.0],[3886.4,2.48424478],[3885.8,0.24842448],[3885.6,1.04267602]],[[3888.1,0.1828898],[3888.3,2.57182],[3888.5,0.005],[3888.8,23.0058],[3888.9,2.57146]]]
["bitfinex","ETHUSD",1734479972194,[[3887.2,0.7539],[3886.5,3.0],[3886.4,2.48424478],[3885.8,0.24842448],[3885.6,1.17170655]],[[3888.1,0.1828898],[3888.5,0.005],[3888.8,23.0058],[3888.9,2.57146],[3889.5,1.547]]]
["bitfinex","ETHUSD",1734479972391,[[3887.2,0.7539],[3886.5,3.0],[3886.4,2.48424478],[3885.8,0.24842448],[3885.7,1.04267602]],[[3888.1,0.1828898],[3888.4,2.57176],[3888.5,0.005],[3888.8,23.0058],[3888.9,2.57146]]]
["bitfinex","ETHUSD",1734479972542,[[3887.2,0.7539],[3886.5,3.0],[3886.4,2.48424478],[3885.8,0.24842448],[3885.7,1.04267602]],[[3888.1,0.1795511],[3888.5,0.005],[3888.8,23.0058],[3889.1,3.12505866],[3890.1,3.0886278]]]
["bitfinex","ETHUSD",1734479972741,[[3887.2,0.7539],[3886.5,3.0],[3886.4,2.48424478],[3885.8,1.2911005],[3883.8,5.1729764]],[[3888.1,0.1795511],[3888.5,0.005],[3888.6,2.57167],[3888.8,23.0058],[3889.1,5.69639866]]]
["bitfinex","ETHUSD",1734479972985,[[3887.2,0.7539],[3886.5,3.0],[3886.4,2.48424478],[3885.8,1.2911005],[3884.9,3.15764054]],[[3888.1,0.1795511],[3888.5,0.005],[3888.8,23.0058],[3889.1,5.69639866],[3890.1,0.5179378]]]
["bitfinex","ETHUSD",1734479973228,[[3887.2,0.7539],[3886.5,3.0],[3886.4,2.48424478],[3885.8,1.2911005],[3884.9,3.15764054]],[[3888.1,0.1795511],[3888.4,2.57176],[3888.5,0.005],[3888.8,23.0058],[3888.9,2.57145]]]
["bitfinex","ETHUSD",1734479973380,[[3887.2,0.7539],[3886.5,3.0],[3886.4,2.48424478],[3885.8,0.24842448],[3885.7,1.04267602]],[[3888.1,0.1795511],[3888.4,2.57176],[3888.5,0.005],[3888.8,23.0058],[3888.9,2.57145]]]
["bitfinex","ETHUSD",1734479973586,[[3887.2,0.7539],[3886.5,3.0],[3886.4,2.48424478],[3885.8,0.24842448],[3885.7,1.04267602]],[[3888.1,0.1795511],[3888.5,0.005],[3888.8,23.0058],[3888.9,2.57145],[3894.0,17.9699]]]
["bitfinex","ETHUSD",1734479973810,[[3887.2,0.7539],[3886.5,3.0],[3886.4,2.48424478],[3885.8,0.24842448],[3885.7,1.04267602]],[[3888.1,0.1795511],[3888.3,2.57181],[3888.5,0.005],[3888.8,23.0058],[3888.9,2.57145]]]
["bitfinex","ETHUSD",1734479974139,[[3887.2,0.7539],[3886.5,3.0],[3886.4,2.48424478],[3885.8,1.2911005],[3885.4,2.33535204]],[[3888.1,2.7515111],[3888.5,0.005],[3888.6,2.57162],[3888.8,23.0058],[3890.4,2.57046]]]
["bitfinex","ETHUSD",1734479974350,[[3887.2,0.7539],[3886.4,2.48424478],[3886.1,3.0],[3885.8,1.2911005],[3885.4,2.08535204]],[[3888.1,2.7515111],[3888.5,0.005],[3888.6,2.57162],[3888.8,23.0058],[3890.4,2.57046]]]
["bitfinex","ETHUSD",1734479974644,[[3888.0,2.48424478],[3887.5,3.0],[3887.4,0.7539],[3887.3,0.55],[3886.5,3.02572522]],[[3888.1,0.1795511],[3888.5,0.005],[3888.8,22.19]]]
["bitfinex","ETHUSD",1734479974645,[[3888.0,2.48424478],[3887.5,3.0],[3887.4,0.7539],[3887.3,0.55],[3886.5,3.02572522]],[[3888.1,0.1795511],[3888.5,0.005],[3888.8,22.19],[3890.8,2.67091579],[3891.0,2.57004]]]
["bitfinex","ETHUSD",1734479974938,[[3888.0,2.48424478],[3887.5,3.0],[3886.5,3.02572522]],[[3888.5,0.005],[3888.8,22.19],[3891.0,2.57004]]]
["bitfinex","ETHUSD",1734479974939,[[3888.1,0.7539],[3888.0,2.73266926],[3887.5,3.0],[3886.6,1.04267602],[3886.5,0.33081276]],[[3888.5,0.005],[3888.8,22.19],[3889.8,0.13484547],[3890.2,0.8287],[3890.4,2.48424478]]]
["bitfinex","ETHUSD",1734479975135,[[3888.1,0.7539],[3888.0,0.24842448],[3887.6,2.48424478],[3887.5,3.0],[3886.8,1.04267602]],[[3888.5,0.005],[3888.8,22.19],[3889.6,2.57102],[3889.8,0.13484547],[3890.0,2.75144742]]]
["bitfinex","ETHUSD",1734479975432,[[3888.1,0.7539],[3887.6,2.48424478],[3887.5,3.0],[3886.7,1.04267602],[3886.6,0.12756726]],[[3888.5,0.005],[3888.8,22.19],[3889.8,0.13484547],[3890.0,2.75144742],[3891.8,2.13675716]]]
["bitfinex","ETHUSD",1734479975721,[[3888.1,0.7539],[3887.6,2.48424478],[3887.5,3.0],[3886.7,1.04267602],[3886.2,0.58401844]],[[3888.5,0.005],[3888.8,22.19],[3889.5,2.57102],[3889.8,0.13484547],[3889.9,2.57076]]]
["bitfinex","ETHUSD",1734479975882,[[3888.1,0.7539],[3887.6,2.48424478],[3887.5,3.0],[3886.6,1.04267602],[3886.5,0.37905194]],[[3888.5,0.005],[3888.8,22.19],[3889.8,0.13484547]]]
["bitfinex","ETHUSD",1734479975883,[[3888.1,0.7539],[3887.6,2.48424478],[3887.5,3.0],[3886.6,1.04267602],[3886.5,0.37905194]],[[3888.5,0.005],[3888.8,22.19],[3889.8,2.57584],[3890.0,0.26720264],[3890.2,2.57059]]]
["bitfinex","ETHUSD",1734479976076,[[3888.1,0.7539],[3887.6,2.48424478],[3887.5,3.0],[3886.8,1.04267602],[3886.6,1.56401403]],[[3888.5,0.005],[3888.8,22.19],[3889.8,0.005],[3890.0,0.26720264],[3890.2,2.57059]]]
["bitfinex","ETHUSD",1734479976279,[[3888.1,0.7539],[3887.6,2.48424478],[3887.5,3.0],[3886.6,1.04267602],[3886.5,0.7098647]],[[3888.5,0.005],[3888.8,22.19],[3889.6,2.57097],[3889.8,0.005],[3890.0,0.26720264]]]
["bitfinex","ETHUSD",1734479976511,[[3888.1,0.7539],[3887.6,2.48424478],[3887.5,3.0],[3886.6,1.04267602],[3886.5,0.33081276]],[[3888.5,0.005],[3888.8,22.19],[3889.6,0.8287],[3889.8,0.005],[3890.0,0.26720264]]]
["bitfinex","ETHUSD",1734479976716,[[3888.1,0.7539],[3887.6,2.48424478],[3887.5,3.0],[3886.5,1.37348878],[3886.3,0.5]],[[3888.5,0.005],[3888.8,22.19],[3889.6,0.8287],[3889.8,0.005],[3890.0,0.26720264]]]
["bitfinex","ETHUSD",1734479976935,[[3888.1,0.7539],[3887.6,2.48424478],[3887.5,3.0],[3886.5,1.37348878],[3886.3,0.25]],[[3888.5,0.005],[3888.8,22.19],[3889.6,0.8287],[3889.8,0.005],[3890.0,0.26720264]]]
["bitfinex","ETHUSD",1734479977081,[[3888.1,0.7539],[3887.3,3.0],[3887.2,2.48424478],[3886.4,2.61151766],[3886.3,1.29267602]],[[3888.5,0.005],[3888.8,22.19],[3889.1,2.57129],[3889.6,3.39967],[3889.7,2.48424478]]]
["bitfinex","ETHUSD",1734479977433,[[3888.1,0.7539],[3887.3,3.0],[3887.2,2.48424478],[3886.4,2.61151766],[3886.3,0.25]],[[3888.5,0.005],[3888.8,22.19],[3889.1,2.57129],[3889.6,3.39967],[3889.7,2.48424478]]]
["bitfinex","ETHUSD",1734479977618,[[3888.1,0.7539],[3886.4,2.61151766]],[[3888.5,0.005],[3888.8,22.19],[3889.6,3.39967]]]
["bitfinex","ETHUSD",1734479977619,[[3888.1,0.7539],[3886.5,3.0],[3886.4,2.48424478],[3886.0,1.04267602],[3885.9,1.81401403]],[[3888.5,0.005],[3888.8,22.19],[3888.9,2.57143],[3889.0,2.48424478],[3889.5,2.57107]]]
["bitfinex","ETHUSD",1734479977815,[[3888.1,0.7539],[3886.6,0.02571879],[3886.5,3.0],[3886.4,2.48424478],[3886.0,1.04267602]],[[3888.5,0.005],[3888.8,22.19],[3888.9,2.57143],[3889.0,2.48424478],[3889.5,2.57107]]]
["bitfinex","ETHUSD",1734479978016,[[3888.1,0.7539],[3886.5,3.02571879],[3886.4,2.48424478],[3886.2,0.13029344],[3886.0,1.04267602]],[[3888.5,0.005],[3888.8,22.19],[3888.9,2.57143],[3889.0,2.48424478],[3889.4,2.57115]]]
["bitfinex","ETHUSD",1734479978316,[[3888.1,0.7539],[3886.5,3.0257195],[3886.4,2.48424478],[3885.9,1.04267602],[3885.7,0.5]],[[3888.5,0.005],[3888.8,22.19],[3889.0,2.48424478],[3889.1,2.57129],[3889.5,3.0]]]
["bitfinex","ETHUSD",1734479978515,[[3888.1,0.7539],[3886.5,3.02572151],[3886.4,2.48424478],[3885.8,0.24842448],[3885.7,1.54267602]],[[3888.5,0.005],[3888.6,5.05588478],[3888.8,22.19],[3889.1,2.57129],[3889.5,3.12734968]]]
["bitfinex","ETHUSD",1734479979015,[[3888.1,0.7539],[3886.5,3.02572151],[3886.4,2.48424478],[3885.8,0.24842448],[3885.7,1.29267602]],[[3888.5,0.005],[3888.6,5.05588478],[3888.8,22.19],[3889.1,2.57129],[3889.5,3.12734968]]]
["bitfinex","ETHUSD",1734479979244,[[3888.1,0.7539],[3886.8,2.48424478],[3886.5,3.02572151],[3885.9,0.13064328],[3885.8,0.24842448]],[[3888.5,0.005],[3888.8,22.19],[3889.5,0.12734968],[3890.5,0.8287],[3891.3,2.40405611]]]
["bitfinex","ETHUSD",1734479979385,[[3888.1,0.7539],[3887.7,2.48424478],[3887.4,3.0],[3886.9,0.02571522],[3886.7,1.29267602]],[[3888.5,0.005],[3888.8,22.19],[3890.1,2.48424478],[3890.5,0.8287],[3891.2,2.48424478]]]
["bitfinex","ETHUSD",1734479979728,[[3888.1,0.7539],[3887.7,2.48424478],[3887.5,0.02571542],[3887.4,3.0],[3887.1,0.12912105]],[[3888.5,0.005],[3888.8,22.19],[3890.0,2.57072],[3890.1,2.48424478],[3890.5,3.39912]]]
["bitfinex","ETHUSD",1734479979895,[[3888.1,0.7539],[3887.5,0.02571542],[3887.3,2.48424478],[3887.1,0.12912105],[3886.8,1.29267602]],[[3888.5,0.005],[3888.8,22.19],[3889.8,2.57589],[3890.1,2.48424478],[3890.3,2.57055]]]
["bitfinex","ETHUSD",1734479980216,[[3888.1,0.7539],[3887.4,3.02571464],[3887.3,2.48424478],[3887.1,0.12912105],[3886.8,1.29267602]],[[3888.5,0.005],[3888.8,22.19],[3889.8,2.57589],[3890.1,2.48424478],[3890.3,2.57055]]]
["bitfinex","ETHUSD",1734479980217,[[3888.1,0.7539],[3887.4,3.02571464],[3887.3,2.48424478],[3887.1,0.12912105],[3886.8,1.29267602]],[[3888.5,0.005],[3888.8,22.19],[3889.8,0.005],[3890.1,2.48424478],[3890.3,2.57055]]]
["bitfinex","ETHUSD",1734479980618,[[3888.1,0.7539],[3887.4,3.02571464],[3887.3,2.48424478],[3886.8,1.29267602],[3883.6,6.03513914]],[[3888.5,0.005],[3888.8,22.19],[3889.8,0.005],[3890.1,2.48424478],[3890.3,2.57055]]]
["bitfinex","ETHUSD",1734479980824,[[3888.1,0.7539],[3887.4,3.02571464],[3887.3,2.48424478],[3886.8,1.29267602],[3883.7,6.03513914]],[[3888.5,0.005],[3888.8,22.19],[3889.8,0.005],[3890.1,2.48424478],[3890.3,5.57055]]]
["bitfinex","ETHUSD",1734479980994,[[3888.1,0.7539],[3887.4,3.02571464],[3887.3,2.48424478],[3886.8,0.25],[3886.7,1.04267602]],[[3888.5,0.005],[3888.8,22.19],[3889.8,0.005],[3890.1,2.48424478],[3890.3,5.57055]]]
["bitfinex","ETHUSD",1734479981193,[[3888.1,0.7539],[3887.4,3.02571464],[3887.3,2.48424478],[3886.8,0.25]],[[3888.5,0.005],[3888.8,22.19],[3889.8,0.005],[3890.1,2.48424478],[3890.3,5.57055]]]
["bitfinex","ETHUSD",1734479981194,[[3888.1,0.7539],[3887.4,3.02571464],[3887.3,2.48424478],[3886.9,0.12942805],[3886.8,1.29267602]],[[3888.5,0.005],[3888.8,22.19],[3889.7,5.05514478],[3889.8,0.005],[3890.3,5.57055]]]
["bitfinex","ETHUSD",1734479981398,[[3888.1,0.7539],[3887.4,3.02571464],[3887.3,2.48424478],[3886.9,0.12942805],[3886.8,0.25]],[[3888.5,0.005],[3888.8,22.19],[3889.7,5.05514478],[3889.8,0.005],[3890.3,5.57055]]]
["bitfinex","ETHUSD",1734479981632,[[3888.1,0.7539],[3887.4,3.0],[3887.3,2.48424478],[3886.4,1.81401403],[3884.8,2.48424478]],[[3888.5,0.005],[3888.8,22.19],[3889.7,2.48424478],[3889.8,0.005],[3890.1,2.57063]]]
["bitfinex","ETHUSD",1734479981929,[[3888.1,0.7539],[3887.4,3.0],[3887.3,2.48424478],[3886.6,0.55410963],[3886.4,1.29267602]],[[3888.5,0.005],[3888.8,22.19],[3889.5,2.57104],[3889.7,3.31294478],[3889.8,0.005]]]
["bitfinex","ETHUSD",1734479982582,[[3888.1,0.7539],[3887.4,3.0],[3887.3,2.48424478],[3886.7,0.1260638],[3886.6,0.55410963]],[[3888.5,0.005],[3888.8,22.19],[3889.5,2.57104],[3889.7,3.31294478],[3889.8,0.005]]]
["bitfinex","ETHUSD",1734479983230,[[3888.1,0.7539],[3887.4,3.0],[3887.3,2.48424478],[3886.7,0.1260638],[3886.4,0.5]],[[3888.5,0.005],[3888.8,22.19],[3889.5,2.57104],[3889.7,3.31294478],[3889.8,0.005]]]
["bitfinex","ETHUSD",1734479983821,[[3888.1,0.7539],[3887.4,3.0],[3887.3,2.48424478],[3886.7,0.1260638],[3886.4,0.5]],[[3888.5,0.005],[3888.8,22.19],[3889.7,3.31294478],[3889.8,0.005],[3894.2,7.89978242]]]
["bitfinex","ETHUSD",1734479984128,[[3888.1,0.7539],[3887.4,3.0],[3887.3,2.48424478],[3886.7,0.1260638],[3886.4,0.5]],[[3888.5,0.005],[3888.8,22.19],[3889.4,2.57111],[3889.7,3.31294478],[3889.8,0.005]]]
["bitfinex","ETHUSD",1734479984531,[[3888.1,0.7539],[3886.7,2.61030858],[3886.4,0.5],[3873.9,0.8822428],[3867.9,3.0]],[[3888.5,0.005],[3888.8,22.19],[3889.2,2.48424478],[3889.4,2.57111],[3889.7,0.8287]]]
["bitfinex","ETHUSD",1734479984726,[[3888.1,0.7539],[3886.8,3.02571666],[3886.7,2.61030858],[3886.4,0.25],[3886.2,0.25]],[[3888.5,0.005],[3888.8,22.19],[3889.2,2.48424478],[3889.4,2.57111],[3889.7,0.8287]]]
["bitfinex","ETHUSD",1734479984927,[[3888.1,0.7539],[3886.8,3.02571666],[3886.7,2.61030858],[3886.5,0.25],[3886.4,0.25]],[[3888.5,0.005],[3888.8,22.19],[3889.2,2.48424478],[3889.4,2.57111],[3889.7,0.8287]]]
["bitfinex","ETHUSD",1734479985234,[[3888.1,0.7539],[3886.7,0.1260638],[3886.2,3.0],[3885.7,2.61658444],[3885.3,3.13990133]],[[3888.5,0.005],[3888.8,22.19],[3889.7,0.8287],[3892.0,0.1828898],[3892.6,2.65949776]]]
["bitfinex","ETHUSD",1734479985430,[[3888.1,0.7539],[3886.7,0.1260638],[3886.2,3.0],[3885.7,2.61658444],[3885.3,3.13990133]],[[3888.5,0.005],[3888.8,22.19],[3889.7,0.8287],[3892.0,0.1828898],[3892.5,2.78532571]]]
["bitfinex","ETHUSD",1734479985597,[[3888.1,0.7539],[3886.7,0.1260638],[3886.2,3.0],[3885.7,2.61658444],[3885.3,3.13990133]],[[3888.5,0.005],[3888.8,22.19],[3889.7,0.8287],[3890.8,0.5178725],[3892.0,0.1828898]]]
["bitfinex","ETHUSD",1734479986114,[[3888.1,0.7539],[3886.7,0.1260638],[3886.2,4.04267602],[3885.7,2.61658444],[3885.3,3.13990133]],[[3888.5,0.005],[3888.8,22.19],[3889.9,0.8287],[3892.0,0.1828898],[3893.0,4.21925431]]]
["bitfinex","ETHUSD",1734479986455,[[3887.5,0.35285177],[3887.4,0.33081276],[3887.3,1.04267602],[3887.1,1.56401403],[3886.9,2.38946167]],[[3888.8,19.33590477],[3891.1,0.8287],[3892.0,0.1828898],[3892.1,0.50538808],[3892.6,0.71404453]]]
["bitfinex","ETHUSD",1734479986611,[[3887.6,0.55],[3887.2,1.04267602],[3887.1,3.0],[3887.0,1.56401403],[3886.9,0.6569614]],[[3888.8,19.33590477],[3891.1,0.8287],[3892.0,0.1828898],[3892.1,0.50538808]]]
["bitfinex","ETHUSD",1734479986612,[[3887.6,0.55],[3887.2,1.04267602],[3887.1,3.0],[3887.0,1.56401403],[3886.9,0.6569614]],[[3888.8,19.33590477],[3891.1,0.8287],[3891.3,0.1255474],[3892.0,0.1828898],[3892.1,0.50538808]]]
["bitfinex","ETHUSD",1734479986794,[[3887.6,0.55],[3887.0,4.37348878],[3886.9,1.86812366],[3886.7,2.08535204],[3886.5,2.61658444]],[[3888.8,19.33590477],[3891.3,0.1255474],[3892.0,0.1828898],[3892.1,0.50538808],[3893.4,2.13675716]]]
["bitfinex","ETHUSD",1734479987000,[[3886.8,4.04267602],[3886.6,1.56401403],[3886.5,0.33081276],[3886.4,2.08535204],[3886.2,2.61658444]],[[3888.8,19.33590477],[3889.9,0.8287],[3891.3,0.1255474],[3892.0,0.1828898],[3892.1,0.50538808]]]
["bitfinex","ETHUSD",1734479987328,[[3887.0,0.7489],[3886.9,0.56066901],[3886.5,1.17364751],[3886.3,1.56401403],[3886.2,2.08535204]],[[3888.8,19.33590477],[3889.9,0.8287],[3892.0,0.1828898],[3892.1,0.50538808]]]
["bitfinex","ETHUSD",1734479987329,[[3887.0,0.7489],[3886.9,0.56066901],[3886.5,1.17364751],[3886.3,1.56401403],[3886.2,2.08535204]],[[3888.8,19.33590477],[3889.9,0.8287],[3892.0,0.1828898],[3892.1,0.50538808],[3892.9,2.4043736]]]
["bitfinex","ETHUSD",1734479987528,[[3887.0,0.7489],[3886.5,1.17364751],[3886.3,1.56401403],[3886.2,2.08535204]],[[3888.8,19.33590477],[3889.9,0.8287],[3892.0,0.1828898],[3892.1,0.50538808],[3892.9,2.4043736]]]
["bitfinex","ETHUSD",1734479987529,[[3887.0,0.7489],[3886.5,0.13097149],[3886.3,4.04267602],[3886.2,1.56401403],[3886.0,2.08535204]],[[3888.8,19.33590477],[3889.9,0.8287],[3890.9,3.0],[3892.0,0.1828898],[3892.1,0.50538808]]]
["bitfinex","ETHUSD",1734479987736,[[3887.0,0.7489],[3886.5,0.13097149],[3886.3,4.04267602],[3886.2,1.56401403]],[[3888.8,19.33590477],[3889.9,0.8287],[3890.9,3.0],[3892.0,0.1828898],[3892.1,0.50538808]]]
["bitfinex","ETHUSD",1734479987737,[[3887.0,0.7489],[3886.5,0.13097149],[3886.3,1.04267602],[3886.2,3.0],[3886.1,1.56401403]],[[3888.8,19.33590477],[3889.9,0.8287],[3890.9,3.0],[3892.0,0.1828898],[3892.1,0.50538808]]]
["bitfinex","ETHUSD",1734479987932,[[3887.0,0.7489],[3886.5,0.13097149],[3886.3,1.04267602],[3886.2,3.0],[3886.1,1.56401403]],[[3888.8,19.33590477],[3889.9,0.8287],[3890.9,3.0],[3892.0,0.1828898]]]
["bitfinex","ETHUSD",1734479987933,[[3887.0,0.7489],[3886.5,0.13097149],[3886.3,1.04267602],[3886.2,3.0],[3886.1,1.56401403]],[[3888.8,19.33590477],[3889.9,0.9542474],[3890.9,3.0],[3892.0,0.1828898],[3893.1,1.36233012]]]
["bitfinex","ETHUSD",1734479988130,[[3887.0,0.7489],[3886.5,0.13097149],[3886.2,4.04267602],[3886.1,1.56401403],[3885.5,2.16376834]],[[3888.8,19.33590477],[3889.9,0.9542474],[3890.9,3.0],[3892.0,0.1828898],[3892.6,2.13675716]]]
["bitfinex","ETHUSD",1734479988296,[[3887.0,0.7489],[3886.5,0.49203425],[3886.2,1.04267602],[3886.1,3.0],[3886.0,1.56401403]],[[3888.8,19.33590477],[3891.0,0.51663947],[3891.4,0.8106],[3892.0,0.1828898],[3892.6,2.13675716]]]
["bitfinex","ETHUSD",1734479988630,[[3887.6,0.7489],[3887.4,1.04267602],[3887.2,4.56401403],[3887.1,2.87661366],[3887.0,2.378045]],[[3888.8,19.33590477],[3891.4,0.94099582],[3892.0,0.1828898],[3893.4,1.36233012],[3893.7,2.13675716]]]
["bitfinex","ETHUSD",1734479988832,[[3887.6,0.7489],[3887.4,1.04267602],[3887.2,4.56401403],[3887.1,0.71391453],[3887.0,2.378045]],[[3888.8,19.33590477],[3891.4,0.94099582],[3892.0,0.1828898],[3893.7,2.13675716],[3894.2,4.00973012]]]
["bitfinex","ETHUSD",1734479988995,[[3887.6,0.7489],[3887.3,1.04267602],[3887.2,3.0],[3887.1,1.56401403],[3887.0,0.42203978]],[[3888.8,19.33590477],[3890.5,0.8056],[3891.4,0.13539582],[3892.0,0.1828898],[3892.3,0.5198248]]]
["bitfinex","ETHUSD",1734479989201,[[3887.6,0.7489],[3887.0,1.17202284],[3886.9,3.0],[3886.8,1.56401403],[3886.6,2.08535204]],[[3888.8,19.33590477],[3890.5,0.8056],[3891.4,0.005],[3892.0,0.1828898],[3893.3,2.13675716]]]
["bitfinex","ETHUSD",1734479989416,[[3887.6,0.7489],[3887.0,0.12934682],[3886.8,4.04267602],[3886.6,1.56401403],[3886.5,2.4464148]],[[3888.8,19.33590477],[3890.5,0.8056],[3891.4,0.005],[3892.0,0.1828898],[3893.3,2.13675716]]]
["bitfinex","ETHUSD",1734479989633,[[3886.5,2.4464148]],[[3888.8,19.33590477],[3890.5,0.8056],[3891.4,0.005],[3892.0,0.1828898],[3893.3,2.13675716]]]
["bitfinex","ETHUSD",1734479989634,[[3887.7,0.55],[3886.9,1.04267602],[3886.7,4.56401403],[3886.5,2.4464148],[3886.0,3.13990133]],[[3888.8,19.33590477],[3890.5,0.8056],[3890.8,0.12657081],[3891.3,3.0],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734479989812,[[3887.8,0.7489],[3887.7,0.55],[3886.6,1.04267602],[3886.5,3.0],[3886.4,1.85670699]],[[3888.8,19.33590477],[3890.5,0.8056],[3890.8,0.12657081],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734479989813,[[3887.8,0.7489],[3887.7,0.55],[3886.6,1.04267602],[3886.5,3.0],[3886.4,1.85670699]],[[3888.8,19.33590477],[3890.5,0.8056],[3890.8,0.12657081],[3890.9,3.0],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734479990036,[[3887.8,0.7489],[3886.4,1.04267602],[3886.3,4.56401403],[3886.1,2.08535204],[3885.9,2.61658444]],[[3888.8,19.33590477],[3889.5,0.8056],[3890.8,0.12657081],[3890.9,3.0],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734479990353,[[3887.8,0.7489],[3886.3,1.04267602],[3886.2,3.0],[3886.1,1.56401403],[3885.9,2.08535204]],[[3888.8,19.33590477],[3889.5,0.8056],[3890.8,0.12657081],[3890.9,3.0],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734479990648,[[3887.8,0.7489],[3886.3,1.04267602],[3886.2,3.0],[3886.1,1.56401403],[3885.9,2.08535204]],[[3888.8,19.33590477],[3889.5,0.8056],[3890.9,3.0],[3891.4,0.005],[3892.5,2.13675716]]]
["bitfinex","ETHUSD",1734479990951,[[3887.8,0.7489],[3886.4,0.12599514],[3886.3,1.04267602],[3886.2,3.0],[3886.1,1.56401403]],[[3888.8,19.33590477],[3889.5,0.8056],[3890.1,0.13072843],[3890.9,3.0],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734479991417,[[3887.8,0.7489],[3886.4,0.12599514],[3886.2,3.0]],[[3888.8,19.33590477],[3889.5,0.8056],[3890.1,0.13072843],[3890.9,3.0],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734479991418,[[3887.8,0.7489],[3886.4,1.16867116],[3886.2,4.56401403],[3885.5,5.30423741],[3885.1,3.66321822]],[[3888.8,19.33590477],[3889.5,0.8056],[3890.1,0.13072843],[3890.9,3.50713487],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734479991619,[[3887.8,0.7489],[3886.4,1.16867116],[3886.3,1.56401403],[3886.2,3.0],[3886.1,2.08535204]],[[3888.8,19.33590477],[3889.5,0.8056],[3890.1,0.13072843],[3890.9,3.50713487],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734479991837,[[3887.8,0.7489],[3886.4,1.16867116],[3886.2,4.56401403],[3886.0,2.08535204],[3885.1,3.66321822]],[[3888.8,19.33590477],[3889.5,0.8056],[3890.9,3.0],[3891.4,0.005],[3892.5,2.13675716]]]
["bitfinex","ETHUSD",1734479992015,[[3887.8,0.7489],[3886.5,1.04267602],[3886.4,3.12599514],[3886.3,1.56401403],[3886.2,3.0]],[[3888.8,19.33590477],[3889.5,0.8056],[3890.9,3.0],[3891.1,0.50805964],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734479992216,[[3886.5,1.04267602],[3886.4,3.12599514],[3886.3,1.56401403]],[[3888.8,19.33590477],[3889.5,0.8056],[3890.9,3.0],[3891.1,0.50805964],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734479992217,[[3888.2,0.7489],[3887.9,0.55],[3887.2,1.04267602],[3887.1,1.56401403],[3886.9,2.08535204]],[[3888.8,19.33590477],[3891.0,0.8056],[3891.4,0.005],[3893.1,1.36233012],[3893.4,2.13675716]]]
["bitfinex","ETHUSD",1734479992411,[[3888.4,0.7489],[3888.3,0.55],[3887.5,1.04267602],[3887.3,4.56401403],[3887.1,2.08535204]],[[3888.8,19.33590477],[3891.0,0.8056],[3891.4,0.005],[3893.6,3.16443216],[3893.7,2.65949776]]]
["bitfinex","ETHUSD",1734479992649,[[3888.6,0.7489],[3888.5,0.12989],[3887.2,1.04267602],[3887.1,1.56401403],[3886.9,2.08535204]],[[3888.8,19.33590477],[3891.0,0.8056],[3891.4,0.005],[3891.6,0.12603352],[3893.3,2.13675716]]]
["bitfinex","ETHUSD",1734479992851,[[3888.6,0.7489],[3888.5,0.12989],[3887.2,1.04267602]],[[3888.8,19.33590477],[3891.4,0.005],[3891.6,0.12603352],[3893.3,2.13675716]]]
["bitfinex","ETHUSD",1734479992852,[[3888.6,0.7489],[3888.5,0.12989],[3887.2,4.04267602],[3887.0,1.56401403],[3886.8,2.08535204]],[[3888.8,19.33590477],[3890.1,0.8056],[3891.4,0.005],[3891.6,0.12603352],[3892.1,0.50576329]]]
["bitfinex","ETHUSD",1734479993014,[[3888.6,0.7489],[3888.5,0.12989],[3887.2,1.04267602],[3887.1,3.0],[3887.0,1.56401403]],[[3888.8,19.33590477],[3890.1,0.8056],[3891.4,0.005],[3891.6,0.12603352],[3892.1,0.50576329]]]
["bitfinex","ETHUSD",1734479993415,[[3888.6,0.7489],[3888.5,0.12989],[3887.5,0.12901819],[3887.1,1.04267602],[3887.0,3.0]],[[3888.8,19.33590477],[3890.1,0.8056],[3891.3,3.0],[3891.4,0.005],[3892.1,0.50576329]]]
["bitfinex","ETHUSD",1734479993652,[[3888.6,0.7489],[3888.5,3.12989],[3887.5,0.12901819],[3887.3,1.04267602],[3887.1,1.56401403]],[[3888.8,19.33590477],[3890.1,0.8056],[3891.4,0.005],[3891.7,3.0],[3892.1,0.50576329]]]
["bitfinex","ETHUSD",1734479993854,[[3888.7,0.55],[3888.6,0.7489],[3888.5,0.12989],[3887.5,0.12901819],[3887.3,1.04267602]],[[3888.8,19.33590477],[3891.4,0.005],[3892.1,0.8056],[3893.6,1.027675],[3893.8,1.36233012]]]
["bitfinex","ETHUSD",1734479994028,[[3888.6,0.55],[3888.5,0.12989],[3888.0,1.04267602],[3887.9,1.56401403],[3887.7,5.77676657]],[[3888.8,13.37790595],[3891.3,0.8056],[3891.4,0.005],[3892.9,0.50488987],[3893.8,0.64828559]]]
["bitfinex","ETHUSD",1734479994212,[[3888.6,0.55],[3887.9,1.04267602],[3887.8,3.0],[3887.7,1.56401403],[3887.5,2.08535204]],[[3888.8,13.37790595],[3891.3,0.8056],[3891.4,0.005],[3892.9,0.50488987],[3893.8,1.36233012]]]
["bitfinex","ETHUSD",1734479994414,[[3888.0,0.12823781],[3887.9,1.04267602],[3887.8,3.0],[3887.7,1.56401403],[3887.5,2.08535204]],[[3888.8,13.37790595],[3891.3,0.8056],[3891.4,0.005],[3892.0,0.31275233],[3892.9,0.50488987]]]
["bitfinex","ETHUSD",1734479994647,[[3888.2,0.55],[3888.1,0.41709138],[3887.7,1.04267602],[3887.6,3.0],[3887.5,1.56401403]],[[3888.8,13.37790595],[3890.5,0.8056],[3891.4,0.005],[3892.0,0.31275233],[3892.9,0.50488987]]]
["bitfinex","ETHUSD",1734479994850,[[3888.2,0.55],[3887.5,1.56401403]],[[3888.8,13.37790595],[3890.5,0.8056],[3891.4,0.005],[3892.0,0.31275233],[3892.9,0.50488987]]]
["bitfinex","ETHUSD",1734479994851,[[3888.2,0.55],[3887.5,4.04267602],[3887.3,1.56401403],[3887.2,0.36106276],[3887.1,2.08535204]],[[3888.8,11.47523789],[3890.5,0.8056],[3891.4,0.005],[3892.0,0.31275233],[3892.9,0.50488987]]]
["bitfinex","ETHUSD",1734479995019,[[3888.2,0.55],[3887.7,0.12588388],[3887.5,1.04267602],[3887.4,3.0],[3887.3,1.56401403]],[[3888.8,11.47523789],[3890.5,0.8056],[3891.4,0.005],[3892.0,0.1828898],[3892.9,0.50488987]]]
["bitfinex","ETHUSD",1734479995215,[[3888.2,0.55],[3887.7,0.12588388],[3887.5,1.04267602],[3887.4,3.0],[3887.3,1.56401403]],[[3888.8,11.47523789],[3890.5,0.8056],[3891.4,0.005],[3891.8,3.0],[3892.0,0.1828898]]]
["bitfinex","ETHUSD",1734479995414,[[3888.2,0.55],[3887.7,0.12588388],[3887.5,1.04267602],[3887.3,4.56401403],[3886.6,0.33035177]],[[3888.8,11.47523789],[3891.4,0.005],[3891.9,0.8169],[3892.0,0.1828898],[3892.1,0.13055336]]]
["bitfinex","ETHUSD",1734479995615,[[3888.3,4.29757509],[3888.2,0.55],[3888.0,0.55],[3887.9,1.04267602],[3887.8,3.0]],[[3888.8,11.47523789],[3891.2,0.8169],[3891.4,0.005],[3892.0,0.1828898],[3893.3,0.26757589]]]
["bitfinex","ETHUSD",1734479995820,[[3888.4,0.55],[3887.8,1.04267602],[3887.7,3.0],[3887.6,1.56401403],[3887.4,2.08535204]],[[3888.8,11.47523789],[3891.2,0.8169],[3891.4,0.005],[3892.0,0.1828898],[3893.3,0.26757589]]]
["bitfinex","ETHUSD",1734479995821,[[3888.4,0.55],[3887.8,1.04267602],[3887.7,3.0],[3887.6,1.56401403],[3887.4,2.08535204]],[[3888.8,11.47523789],[3891.2,0.8169],[3891.4,0.005],[3892.0,0.1828898],[3893.0,0.51311032]]]
["bitfinex","ETHUSD",1734479996019,[[3888.4,0.55],[3887.8,1.04267602],[3887.7,3.0],[3887.6,1.56401403],[3887.5,0.12630605]],[[3888.8,11.47523789],[3891.2,0.8169],[3891.4,0.005],[3892.0,0.1828898],[3892.1,0.12562802]]]
["bitfinex","ETHUSD",1734479996253,[[3888.4,0.55],[3887.7,1.04267602],[3887.6,3.0],[3887.5,1.69032008],[3887.3,2.77676657]],[[3888.8,11.47523789],[3891.2,0.8169],[3891.4,0.005],[3892.0,0.1828898],[3892.1,0.12562802]]]
["bitfinex","ETHUSD",1734479996450,[[3888.4,0.55],[3887.7,1.04267602],[3887.6,4.56401403],[3887.5,0.12630605],[3887.4,2.08535204]],[[3888.8,11.47523789],[3891.2,0.8169],[3891.4,0.005],[3892.0,0.1828898],[3892.1,0.12562802]]]
["bitfinex","ETHUSD",1734479996638,[[3888.4,0.55],[3887.7,1.04267602],[3887.6,3.0],[3887.5,1.69032008],[3887.4,2.08535204]],[[3888.8,11.47523789],[3890.3,0.8169],[3891.4,0.005],[3891.7,3.0],[3892.0,0.1828898]]]
["bitfinex","ETHUSD",1734479996847,[[3888.4,0.55],[3887.5,1.69032008],[3887.4,2.08535204]],[[3888.8,11.47523789],[3890.3,0.8169],[3891.4,0.005],[3891.7,3.0],[3892.0,0.1828898]]]
["bitfinex","ETHUSD",1734479996848,[[3888.4,0.55],[3887.5,3.12630605],[3887.4,1.04267602],[3887.2,1.56401403],[3887.0,2.378045]],[[3888.8,11.47523789],[3890.3,0.8169],[3891.4,0.005],[3891.7,3.0],[3892.0,0.1828898]]]
["bitfinex","ETHUSD",1734479997065,[[3888.4,0.55],[3887.5,0.12630605],[3887.4,1.04267602],[3887.3,3.0],[3887.2,1.56401403]],[[3888.8,11.47523789],[3890.3,0.8169],[3891.4,0.005],[3891.7,3.0],[3892.0,0.1828898]]]
["bitfinex","ETHUSD",1734479997438,[[3887.2,1.04267602],[3887.1,1.56401403],[3887.0,0.29269296],[3886.9,2.08535204],[3886.7,2.61485075]],[[3888.8,11.47523789],[3890.3,0.8169],[3891.3,3.0],[3891.4,0.005],[3891.7,3.0]]]
["bitfinex","ETHUSD",1734479997634,[[3887.3,0.2899383],[3887.1,0.1308476],[3887.0,1.04267602],[3886.8,1.56401403],[3886.6,2.08535204]],[[3888.8,11.47523789],[3890.3,0.8169],[3891.3,3.0],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734479997635,[[3887.3,0.2899383],[3887.1,0.1308476],[3887.0,1.04267602],[3886.8,1.56401403],[3886.6,2.08535204]],[[3888.8,11.47523789],[3890.3,0.8169],[3891.3,3.0],[3891.4,0.005],[3892.8,1.59593262]]]
["bitfinex","ETHUSD",1734479997857,[[3887.3,0.2899383],[3886.9,1.04267602],[3886.7,1.56401403],[3886.5,2.08535204],[3886.4,2.97591351]],[[3888.8,11.47523789],[3890.3,0.8169],[3891.3,3.0],[3891.4,0.005],[3892.6,1.59593262]]]
["bitfinex","ETHUSD",1734479998025,[[3887.3,0.2899383],[3887.0,0.1282634],[3886.9,1.04267602],[3886.7,1.56401403],[3886.5,3.81782543]],[[3888.8,11.47523789],[3890.3,0.8169],[3891.0,0.12706085],[3891.3,3.0],[3891.4,0.005]]]
["bitfinex","ETHUSD",1734479998228,[[3887.0,0.1282634],[3886.9,1.04267602],[3886.7,1.56401403],[3886.6,1.73235937],[3886.5,2.08535204]],[[3888.8,11.47523789],[3890.6,0.8169],[3891.3,3.0],[3891.4,0.005],[3893.3,3.45962234]]]
["bitfinex","ETHUSD",1734479998570,[[3887.2,1.04267602],[3887.0,1.56401403],[3886.8,5.98361453],[3886.6,2.61938397],[3886.3,3.14326077]],[[3888.8,11.47523789],[3890.6,0.8169],[3891.3,3.0],[3891.4,0.005],[3892.3,0.52574927]]]
["bitfinex","ETHUSD",1734479998721,[[3887.2,1.04267602],[3887.0,1.56401403],[3886.8,5.98361453],[3886.6,2.61938397],[3886.3,3.14326077]],[[3888.8,11.47523789],[3891.3,3.0],[3891.4,0.005],[3892.3,0.52574927]]]
["bitfinex","ETHUSD",1734479998722,[[3887.2,1.04267602],[3887.1,3.0],[3887.0,1.56401403],[3886.9,4.02730266],[3886.8,2.08535204]],[[3888.8,11.47523789],[3889.8,0.8219],[3891.3,3.0],[3891.4,0.005],[3891.5,0.12821222]]]
["bitfinex","ETHUSD",1734479998922,[[3887.2,3.20857914],[3887.1,3.0],[3887.0,1.56401403],[3886.9,0.12871115],[3886.8,2.08535204]],[[3888.8,11.47523789],[3889.8,0.8219],[3891.3,3.0],[3891.4,0.005],[3891.5,0.12821222]]]
["bitfinex","ETHUSD",1734479999459,[[3887.3,2.16590312],[3887.1,4.04267602],[3886.9,1.69272518],[3886.8,2.08535204],[3886.4,2.52812899]],[[3888.8,11.47523789],[3889.8,0.8219],[3891.3,3.0],[3891.4,0.005],[3891.5,0.12821222]]]
["bitfinex","ETHUSD",1734479999636,[[3887.0,4.04267602],[3886.9,1.69272518],[3886.7,2.08535204],[3886.5,2.61938397],[3886.4,0.36106276]],[[3888.8,11.47523789],[3889.8,0.8219],[3891.3,3.0],[3891.4,0.005],[3891.5,0.12821222]]]
["bitfinex","ETHUSD",1734479999837,[[3887.2,3.0],[3887.1,3.7833348],[3886.9,1.69272518],[3886.7,2.08535204],[3886.5,2.61938397]],[[3888.8,11.47523789],[3889.8,0.8219],[3891.3,3.0],[3891.4,0.005],[3892.9,2.66220595]]]