{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":377297,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1734307202432,[[3955.3,0.55],[3955.2,0.13313],[3955.1,0.49940107],[3955.0,3.8576763],[3954.9,1.53]],[[3956.8,0.5165852],[3956.9,0.7918],[3958.6,0.1655162],[3959.2,0.12816422],[3959.3,1.58549043]]]
["bitfinex","ETHUSD",1734307202745,[[3955.3,0.55],[3955.2,0.13313],[3955.0,3.8576763],[3954.9,1.53],[3954.8,1.02104794]],[[3956.9,0.7918],[3958.0,0.51718038],[3958.6,0.1655162],[3959.5,1.58549043],[3959.7,2.11398724]]]
["bitfinex","ETHUSD",1734307203077,[[3955.3,0.55],[3955.2,0.13313],[3955.0,3.8576763],[3954.9,1.53]],[[3956.9,0.7918],[3958.6,0.1655162]]]
["bitfinex","ETHUSD",1734307203078,[[3955.3,0.68007958],[3955.2,0.13313],[3955.0,3.8576763],[3954.9,1.53],[3954.6,1.02104794]],[[3956.9,0.7918],[3958.6,0.1655162],[3958.7,0.25],[3959.0,0.25],[3959.4,1.71113388]]]
["bitfinex","ETHUSD",1734307203278,[[3955.3,0.68007958],[3955.2,0.13313],[3955.0,3.8576763],[3954.9,1.53],[3954.7,1.02104794]],[[3956.9,0.7918],[3958.6,0.1655162],[3958.7,0.25],[3959.0,0.25],[3959.4,1.71113388]]]
["bitfinex","ETHUSD",1734307203279,[[3955.3,0.68007958],[3955.2,0.13313],[3955.0,3.8576763],[3954.9,1.53],[3954.7,1.02104794]],[[3956.9,0.7918],[3957.6,2.58092597],[3958.6,0.1655162],[3958.7,0.25],[3959.0,0.25]]]
["bitfinex","ETHUSD",1734307203578,[[3955.3,0.68007958],[3955.2,0.13313],[3955.0,3.8576763],[3954.9,1.53],[3954.7,1.02104794]],[[3956.9,0.7918],[3957.6,2.58092597],[3958.6,0.1655162],[3958.7,0.25],[3959.2,0.25]]]
["bitfinex","ETHUSD",1734307203728,[[3955.3,0.68007958],[3955.2,0.13313],[3955.0,3.8576763],[3954.9,1.53],[3954.7,1.02104794]],[[3956.9,0.7918],[3957.6,2.58092597],[3958.6,3.1655162],[3958.7,0.25],[3959.2,0.25]]]
["bitfinex","ETHUSD",1734307203932,[[3955.3,1.01708859],[3955.2,0.13313],[3955.0,3.0252763],[3954.9,1.53],[3954.6,1.02104794]],[[3956.9,0.7918],[3957.6,2.58092597],[3958.6,3.1655162],[3958.7,0.25],[3959.0,0.25]]]
["bitfinex","ETHUSD",1734307204134,[[3955.3,1.52476922],[3955.2,0.13313],[3955.0,3.0252763],[3954.9,1.53],[3954.5,1.02104794]],[[3956.9,1.29377068],[3957.6,2.58092597],[3958.6,3.1655162],[3958.7,0.25],[3959.0,0.25]]]
["bitfinex","ETHUSD",1734307204437,[[3955.3,1.01708859],[3955.2,0.93693],[3955.0,3.0252763],[3954.9,1.53],[3954.5,1.02104794]],[[3956.9,1.29377068],[3957.6,2.58092597],[3958.6,3.1655162],[3958.7,0.25],[3959.0,0.25]]]
["bitfinex","ETHUSD",1734307204647,[[3955.3,4.01708859],[3955.2,1.56123947],[3955.0,3.0252763],[3954.9,1.53],[3954.6,1.02104794]],[[3956.9,1.29377068],[3957.6,2.58092597],[3958.6,3.1655162],[3958.7,0.25],[3959.2,0.25]]]
["bitfinex","ETHUSD",1734307204978,[[3955.3,4.01708859],[3955.2,1.56123947],[3954.9,1.53],[3954.7,1.02104794],[3954.5,1.53157191]],[[3956.9,0.7918],[3957.6,2.58092597],[3958.6,3.1655162],[3958.7,0.25],[3959.2,0.25]]]
["bitfinex","ETHUSD",1734307205129,[[3955.5,0.55],[3955.4,0.55783281],[3955.3,3.0],[3955.2,1.56123947],[3954.9,1.53]],[[3956.9,0.7918],[3957.6,3.08506946],[3958.6,3.1655162],[3958.7,0.25],[3959.2,0.25]]]
["bitfinex","ETHUSD",1734307205477,[[3955.5,0.55],[3955.4,0.55783281],[3955.3,3.0],[3955.2,1.56123947],[3954.9,1.53]],[[3956.9,0.7918],[3957.6,2.58092597],[3957.7,0.49550276],[3958.6,3.1655162],[3958.7,0.25]]]
["bitfinex","ETHUSD",1734307205677,[[3955.5,0.55],[3955.4,0.58310911],[3955.3,3.0],[3955.2,1.56123947],[3954.9,1.53]],[[3956.9,0.7918],[3957.6,2.58092597],[3957.7,0.49550276],[3958.6,3.1655162]]]
["bitfinex","ETHUSD",1734307205678,[[3955.5,0.55],[3955.4,0.58310911],[3955.3,3.0],[3955.2,1.56123947],[3954.9,1.53]],[[3956.9,0.7918],[3957.6,2.58092597],[3957.7,0.49550276],[3958.6,3.1655162],[3959.2,0.5]]]
["bitfinex","ETHUSD",1734307205832,[[3955.5,3.55],[3955.4,2.08783281],[3955.2,1.56123947],[3954.6,3.60197391],[3954.5,1.518]],[[3956.9,0.7918],[3957.7,0.49550276],[3958.1,2.58092597],[3958.6,0.1655162],[3959.5,3.0]]]
["bitfinex","ETHUSD",1734307206037,[[3955.5,3.55],[3955.4,2.08783281],[3955.2,0.75743947],[3954.9,1.02104794],[3954.8,1.53157191]],[[3957.6,0.7853],[3958.1,2.58092597],[3958.6,0.1655162],[3958.7,3.0],[3959.6,0.55]]]
["bitfinex","ETHUSD",1734307206252,[[3955.7,0.55],[3955.6,0.82457186],[3955.5,3.0],[3955.4,2.08783281],[3955.2,0.75743947]],[[3957.6,0.7853],[3958.0,0.50545729],[3958.6,0.1655162],[3959.6,0.8],[3959.8,3.0]]]
["bitfinex","ETHUSD",1734307206450,[[3955.7,0.55],[3955.6,0.7993],[3955.5,3.0],[3955.4,2.08783281],[3955.2,0.58331569]],[[3957.6,0.7853],[3958.2,2.58092597],[3958.6,0.1655162],[3958.7,3.0],[3959.4,0.12836649]]]
["bitfinex","ETHUSD",1734307206772,[[3956.0,0.50859018],[3955.7,0.55],[3955.6,0.7993],[3955.5,3.0],[3955.4,2.08783281]],[[3957.6,0.7853],[3958.1,0.49398685],[3958.2,2.58092597],[3958.6,0.1655162],[3958.7,3.0]]]
["bitfinex","ETHUSD",1734307206984,[[3956.1,0.55],[3956.0,0.50859018],[3955.7,0.55],[3955.6,0.7993],[3955.5,3.02527082]],[[3957.6,0.7853],[3958.6,0.1655162],[3958.7,2.58092597],[3960.2,0.25],[3960.3,2.11398724]]]
["bitfinex","ETHUSD",1734307207159,[[3956.1,0.55],[3956.0,0.50859018],[3955.6,0.7993],[3955.5,3.02527082]],[[3957.6,0.7853],[3958.6,0.1655162],[3958.7,2.58092597],[3960.2,0.25],[3960.3,2.11398724]]]
["bitfinex","ETHUSD",1734307207160,[[3956.1,0.55],[3956.0,0.50859018],[3955.6,3.38022597],[3955.5,3.0],[3955.3,1.02104794]],[[3957.6,0.7853],[3958.6,0.1655162],[3958.7,2.58092597],[3960.2,0.25],[3960.3,1.58549043]]]
["bitfinex","ETHUSD",1734307207482,[[3956.0,0.50859018],[3955.6,3.38022597]],[[3957.6,0.7853],[3958.6,0.1655162],[3958.7,2.58092597],[3960.2,0.25],[3960.3,1.58549043]]]
["bitfinex","ETHUSD",1734307207483,[[3956.6,0.55],[3956.5,0.7838],[3956.4,0.55],[3956.3,4.53],[3956.2,2.58092597]],[[3958.5,0.7753],[3958.6,0.1655162],[3958.8,0.49439109],[3959.2,2.58092597],[3960.6,17.19092597]]]
["bitfinex","ETHUSD",1734307207645,[[3956.8,0.55],[3956.7,0.18838],[3956.5,3.7838],[3956.4,3.0],[3956.3,1.53]],[[3958.5,0.7753],[3958.6,0.1655162],[3958.7,2.58092597],[3958.8,0.49439109],[3960.3,0.25]]]
["bitfinex","ETHUSD",1734307207849,[[3956.8,2.08],[3956.7,0.18838],[3956.6,3.5173825],[3956.5,0.7838],[3956.1,0.1304631]],[[3958.5,0.7753],[3958.6,0.1655162],[3958.8,0.49439109],[3959.2,2.58092597],[3960.2,0.12497867]]]
["bitfinex","ETHUSD",1734307208048,[[3956.8,2.08],[3956.7,0.18838],[3956.6,3.5173825],[3956.5,0.7838],[3956.1,0.1304631]],[[3958.5,0.7753],[3958.6,0.1655162],[3958.8,0.49439109],[3959.2,2.58092597],[3961.0,1.58549043]]]
["bitfinex","ETHUSD",1734307208228,[[3956.8,2.08],[3956.7,0.18838],[3956.6,3.5173825],[3956.5,0.7838],[3956.3,2.58092597]],[[3958.5,0.7753],[3958.6,0.1655162],[3959.2,2.58092597],[3959.8,1.010297],[3961.0,1.58549043]]]
["bitfinex","ETHUSD",1734307208431,[[3956.8,2.08],[3956.7,0.18838],[3956.6,3.5173825],[3956.5,0.7838],[3956.1,0.1304631]],[[3958.5,0.7753],[3958.6,0.1655162],[3959.1,0.51616977],[3959.2,2.58092597],[3959.8,1.010297]]]
["bitfinex","ETHUSD",1734307208793,[[3956.8,2.08],[3956.7,0.18838],[3956.6,3.5173825],[3956.5,0.7838],[3956.3,2.58092597]],[[3958.5,0.7753],[3958.6,0.1655162],[3959.2,2.58092597],[3959.8,1.010297],[3961.2,1.58549043]]]
["bitfinex","ETHUSD",1734307208962,[[3956.8,2.08],[3956.7,0.18838],[3956.6,3.5173825],[3956.5,0.7838],[3956.3,2.58092597]],[[3958.5,0.7753],[3958.6,0.1655162],[3959.2,2.58092597],[3959.8,1.010297]]]
["bitfinex","ETHUSD",1734307208963,[[3956.8,2.08],[3956.7,0.18838],[3956.6,3.5173825],[3956.5,0.7838],[3956.3,2.58092597]],[[3958.5,0.7753],[3958.6,0.1655162],[3959.2,0.5129306],[3959.7,2.58092597],[3959.8,1.010297]]]
["bitfinex","ETHUSD",1734307209472,[[3956.8,2.08],[3956.7,0.18838],[3956.6,3.5173825],[3956.5,1.80484794],[3956.3,4.11249788]],[[3958.6,0.1655162],[3959.2,0.5129306],[3959.7,2.58092597],[3960.9,0.25],[3961.1,0.25]]]
["bitfinex","ETHUSD",1734307209673,[[3957.0,0.55],[3956.9,3.57857625],[3956.8,1.53],[3956.7,0.18838],[3956.6,0.5173825]],[[3958.6,0.1655162],[3959.2,0.5129306],[3959.7,2.58092597],[3960.6,2.71177095],[3960.9,0.25]]]
["bitfinex","ETHUSD",1734307209875,[[3957.0,0.55],[3956.9,3.57857625],[3956.8,1.65688308],[3956.7,0.18838],[3956.6,0.5173825]],[[3958.6,0.1655162],[3960.4,0.7753],[3960.6,0.13084498],[3960.9,0.25],[3962.9,6.25311018]]]
["bitfinex","ETHUSD",1734307210079,[[3956.9,3.57857625],[3956.8,1.65688308],[3956.7,0.18838],[3956.6,0.5173825]],[[3958.6,0.1655162],[3960.4,0.7753],[3960.6,0.13084498],[3960.9,0.25],[3962.9,6.25311018]]]
["bitfinex","ETHUSD",1734307210080,[[3957.2,0.55],[3957.1,0.7758],[3956.9,3.57857625],[3956.8,1.65688308],[3956.7,0.18838]],[[3958.6,0.1655162],[3959.9,2.58092597],[3960.9,0.25],[3961.2,0.25],[3961.7,14.36]]]
["bitfinex","ETHUSD",1734307210255,[[3957.7,0.50292861],[3957.2,0.55],[3957.1,0.7758],[3956.9,3.57857625],[3956.8,1.65688308]],[[3958.6,0.1655162],[3959.4,0.51060691],[3959.9,2.58092597],[3960.9,0.25],[3961.5,5.56]]]
["bitfinex","ETHUSD",1734307210453,[[3957.7,2.03292861],[3957.3,3.0],[3957.2,0.55],[3957.1,0.7758],[3956.9,3.57857625]],[[3959.4,0.51060691],[3959.9,2.58092597],[3960.6,2.58092597],[3960.9,0.25],[3961.2,0.25]]]
["bitfinex","ETHUSD",1734307210653,[[3957.7,1.53],[3957.3,0.49519979],[3957.2,3.55],[3957.1,0.7758],[3956.9,0.57857625]],[[3959.4,3.09153288],[3960.6,2.58092597],[3961.2,0.25],[3962.0,1.58549043],[3962.2,2.81905589]]]
["bitfinex","ETHUSD",1734307210858,[[3957.8,0.153],[3957.7,1.53],[3957.3,3.49519979],[3957.2,0.55],[3957.1,0.7758]],[[3959.4,0.51060691],[3959.9,2.58092597],[3961.2,0.25],[3962.1,1.58549043],[3962.3,2.81905589]]]
["bitfinex","ETHUSD",1734307211179,[[3957.8,0.153],[3957.7,1.53],[3957.3,3.0],[3957.2,0.55],[3957.1,0.7758]],[[3959.9,2.58092597],[3960.8,1.010071],[3961.2,0.25],[3962.3,1.58549043],[3962.4,2.81905589]]]
["bitfinex","ETHUSD",1734307211339,[[3957.8,0.153],[3957.7,1.53],[3957.3,3.0],[3957.2,0.55]],[[3959.9,2.58092597],[3961.2,0.25],[3962.3,1.58549043]]]
["bitfinex","ETHUSD",1734307211340,[[3957.9,0.7758],[3957.8,0.153],[3957.7,1.53],[3957.3,3.0],[3957.2,3.55]],[[3959.9,2.58092597],[3961.2,0.12671694],[3961.6,0.25],[3962.3,1.58549043],[3962.5,5.33635589]]]
["bitfinex","ETHUSD",1734307211535,[[3957.9,1.28085024],[3957.8,3.153],[3957.7,1.53],[3957.3,2.58092597],[3957.2,0.55]],[[3960.4,2.58092597],[3961.2,0.12671694],[3961.3,0.25],[3961.8,0.25],[3962.4,1.58549043]]]
["bitfinex","ETHUSD",1734307211763,[[3958.0,0.59638502],[3957.9,1.28085024],[3957.8,3.153],[3957.7,1.53],[3957.3,2.58092597]],[[3960.4,2.58092597]]]
["bitfinex","ETHUSD",1734307211764,[[3958.0,0.59638502],[3957.9,1.28085024],[3957.8,3.153],[3957.7,1.53],[3957.3,2.58092597]],[[3960.4,2.58092597],[3961.9,0.25],[3962.5,4.10279043],[3962.7,3.63198724],[3962.8,5.31]]]
["bitfinex","ETHUSD",1734307211983,[[3958.1,1.53],[3958.0,3.59638502],[3957.9,1.28085024],[3957.8,0.27810662],[3957.3,2.58092597]],[[3959.8,0.5132337],[3960.4,2.58092597],[3961.5,0.13000148],[3961.6,0.25],[3961.9,0.25]]]
["bitfinex","ETHUSD",1734307212136,[[3958.1,1.53],[3958.0,3.59638502],[3957.9,1.28085024],[3957.8,0.27810662],[3957.3,2.58092597]],[[3960.9,2.58092597],[3961.8,0.25],[3962.2,0.25],[3962.8,7.42398724],[3964.1,4.3377676]]]
["bitfinex","ETHUSD",1734307212337,[[3958.3,0.55],[3958.2,0.64072353],[3958.1,1.53],[3958.0,3.0],[3957.9,1.28085024]],[[3960.9,2.58092597],[3962.2,0.25],[3962.8,7.42398724]]]
["bitfinex","ETHUSD",1734307212338,[[3958.3,0.55],[3958.2,0.64072353],[3958.1,1.53],[3958.0,3.0],[3957.9,1.28085024]],[[3960.9,2.58092597],[3962.2,0.25],[3962.4,0.42683066],[3962.6,0.1655162],[3962.8,5.31]]]
["bitfinex","ETHUSD",1734307212573,[[3958.5,0.55],[3958.4,0.7758],[3958.3,0.55],[3958.2,3.64072353],[3958.1,1.53]],[[3960.8,0.8211],[3960.9,2.58092597],[3962.2,0.5],[3962.4,0.42683066],[3962.6,0.1655162]]]
["bitfinex","ETHUSD",1734307212790,[[3958.5,0.55],[3958.4,0.7758],[3958.2,3.64072353],[3958.1,1.53],[3957.5,1.02104794]],[[3960.4,0.49312867],[3960.8,0.8211],[3960.9,2.58092597],[3961.7,1.009851],[3962.2,0.25]]]
["bitfinex","ETHUSD",1734307212997,[[3959.2,1.53],[3958.5,3.55],[3958.4,3.35672597],[3958.2,0.64072353],[3957.8,0.54964858]],[[3960.8,0.8211],[3961.4,2.58092597],[3961.7,1.009851],[3962.4,0.67683066],[3963.4,1.58549043]]]
["bitfinex","ETHUSD",1734307213277,[[3959.3,0.77],[3959.2,1.53],[3958.8,3.0],[3958.7,0.50297912],[3958.6,3.13258]],[[3960.8,0.8211],[3961.4,2.58092597],[3962.4,0.67683066]]]
["bitfinex","ETHUSD",1734307213278,[[3959.3,0.77],[3959.2,1.53],[3958.8,3.0],[3958.7,0.50297912],[3958.6,3.13258]],[[3960.8,0.8211],[3961.4,2.58092597],[3962.4,0.42683066],[3962.6,0.1655162],[3962.8,0.25]]]
["bitfinex","ETHUSD",1734307213481,[[3959.5,1.53],[3959.3,0.77],[3958.8,3.0],[3958.7,0.50297912],[3958.6,0.13258]],[[3960.8,0.8211],[3961.1,0.51242545],[3961.9,2.58092597],[3962.4,0.42683066],[3962.6,0.1655162]]]
["bitfinex","ETHUSD",1734307213777,[[3960.0,0.55],[3959.9,1.53],[3959.4,3.0],[3959.3,0.77],[3959.0,3.0]],[[3961.1,0.51242545],[3961.3,0.8122],[3961.9,2.58092597],[3962.6,0.1655162],[3963.6,14.86]]]
["bitfinex","ETHUSD",1734307213992,[[3960.4,0.77],[3960.3,1.53],[3960.1,0.208],[3960.0,0.55],[3959.4,2.58092597]],[[3961.3,0.8122],[3962.4,2.58092597],[3962.6,0.1655162],[3963.4,0.12955417],[3964.0,0.25]]]
["bitfinex","ETHUSD",1734307214226,[[3960.5,1.53],[3960.4,0.77],[3960.1,3.0],[3960.0,0.55],[3959.4,2.58092597]],[[3961.8,1.3077534],[3962.4,2.58092597],[3962.6,0.1655162],[3963.4,0.12955417],[3964.0,0.25]]]
["bitfinex","ETHUSD",1734307214488,[[3961.0,1.53],[3960.6,3.23],[3960.5,3.0],[3960.4,0.77],[3960.0,0.55]],[[3961.8,0.8122],[3962.3,2.58092597],[3962.5,0.49464413],[3962.6,0.1655162],[3963.8,0.25]]]
["bitfinex","ETHUSD",1734307214701,[[3961.0,1.53],[3960.0,0.55],[3959.2,0.77],[3959.0,0.27154196],[3958.6,0.13258]],[[3962.6,0.1655162]]]
["bitfinex","ETHUSD",1734307214702,[[3961.0,1.53],[3960.0,0.55],[3959.2,0.77],[3959.0,0.27154196],[3958.6,0.13258]],[[3961.2,0.8122],[3961.3,2.58092597],[3962.6,0.1655162],[3962.9,2.83092597],[3963.4,0.26298576]]]
["bitfinex","ETHUSD",1734307214864,[[3961.0,1.53],[3958.7,0.77],[3958.4,0.12968197],[3958.3,3.0],[3958.1,3.0]],[[3961.2,0.8122],[3961.3,2.58092597],[3962.2,0.25],[3962.6,0.1655162],[3962.8,0.26298576]]]
["bitfinex","ETHUSD",1734307215197,[[3961.0,1.53],[3958.7,0.77],[3958.6,3.0],[3958.5,0.51142127],[3958.4,0.12968197]],[[3961.3,2.58092597],[3962.6,0.1655162],[3962.8,0.26298576]]]
["bitfinex","ETHUSD",1734307215198,[[3961.0,1.53],[3958.7,0.77],[3958.6,3.0],[3958.5,0.51142127],[3958.4,0.12968197]],[[3961.1,0.51651984],[3961.3,2.58092597],[3962.5,0.25],[3962.6,0.29024412],[3962.8,1.52262576]]]
["bitfinex","ETHUSD",1734307215352,[[3961.0,1.53],[3958.7,0.77],[3958.6,3.0],[3958.5,0.51142127],[3958.4,0.12968197]],[[3961.1,0.8122],[3961.2,0.2580926],[3961.3,2.58092597],[3962.6,0.1655162],[3962.7,0.25]]]
["bitfinex","ETHUSD",1734307215706,[[3961.0,1.53],[3960.0,0.77],[3958.5,3.09234724],[3958.4,0.12968197],[3958.3,1.02104794]],[[3961.1,0.8122],[3961.6,0.51152224],[3961.8,2.58092597],[3962.6,0.1655162],[3963.2,0.25]]]
["bitfinex","ETHUSD",1734307215902,[[3961.0,1.53],[3960.0,0.77],[3958.6,0.02524669],[3958.5,2.58092597],[3958.4,1.15072991]],[[3961.1,0.8122],[3961.6,0.51152224],[3961.8,2.58092597],[3962.6,0.1655162],[3963.2,0.25]]]
["bitfinex","ETHUSD",1734307216203,[[3961.0,1.53],[3958.6,0.02524669]],[[3961.1,0.8122],[3961.6,0.51152224],[3962.6,0.1655162],[3963.2,0.25]]]
["bitfinex","ETHUSD",1734307216204,[[3961.0,1.53],[3958.7,0.8091],[3958.6,0.02524871],[3958.2,0.64072353],[3957.8,1.02104794]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3962.2,0.25],[3962.5,0.25]]]
["bitfinex","ETHUSD",1734307216402,[[3961.0,1.53],[3958.8,0.02525002],[3958.7,0.8091],[3958.3,0.1250983],[3957.7,1.02104794]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3962.4,0.25],[3962.8,0.25]]]
["bitfinex","ETHUSD",1734307216556,[[3961.0,1.53],[3958.7,0.8091],[3958.6,3.0],[3958.5,0.4937025],[3958.3,0.1250983]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3962.4,0.5],[3965.3,0.70506865]]]
["bitfinex","ETHUSD",1734307216752,[[3961.0,1.53],[3958.7,0.8091],[3958.6,3.02524967],[3958.5,0.4937025],[3957.3,2.29209589]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3962.2,0.25],[3962.4,0.25]]]
["bitfinex","ETHUSD",1734307217051,[[3961.0,1.53],[3958.8,0.02525001],[3958.7,0.8091],[3958.6,3.0],[3958.5,0.4937025]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3961.9,3.0],[3962.8,0.25]]]
["bitfinex","ETHUSD",1734307217245,[[3961.0,1.53],[3958.8,0.02525001],[3958.6,3.0],[3958.5,0.4937025]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3961.9,3.0],[3962.8,0.25]]]
["bitfinex","ETHUSD",1734307217246,[[3961.0,1.53],[3958.8,0.02525001],[3958.5,0.4937025],[3958.2,1.02104794],[3958.0,4.11249788]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3962.3,3.0],[3962.8,0.25]]]
["bitfinex","ETHUSD",1734307217465,[[3961.0,1.53],[3958.8,0.02525001],[3958.5,0.4937025],[3958.2,1.02104794],[3958.0,4.11249788]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3962.3,3.0]]]
["bitfinex","ETHUSD",1734307217466,[[3961.0,1.53],[3959.7,0.7819],[3958.8,0.02525001],[3958.6,3.0],[3958.5,0.4937025]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3962.3,3.0],[3963.1,0.25]]]
["bitfinex","ETHUSD",1734307217691,[[3961.0,1.53],[3958.8,0.02525001],[3958.6,3.0],[3958.5,0.4937025]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3962.3,3.0],[3963.1,0.25]]]
["bitfinex","ETHUSD",1734307217692,[[3961.0,1.53],[3958.8,0.02525001],[3958.6,3.0],[3958.5,0.4937025],[3958.1,1.02104794]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3962.3,3.0],[3962.8,0.25]]]
["bitfinex","ETHUSD",1734307217999,[[3961.0,1.53],[3959.1,0.7819],[3958.9,0.0252495],[3958.7,0.13024527],[3958.6,3.0]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3962.3,3.0],[3962.5,0.25]]]
["bitfinex","ETHUSD",1734307218196,[[3961.0,1.53],[3959.4,3.0],[3959.2,0.02524928],[3959.1,0.7819],[3958.7,0.13024527]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3962.3,3.0],[3962.9,2.83092597]]]
["bitfinex","ETHUSD",1734307218387,[[3961.0,1.53],[3959.1,0.7819],[3957.7,1.53157191],[3957.4,0.25],[3957.1,0.25]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3962.3,3.0],[3962.5,0.25]]]
["bitfinex","ETHUSD",1734307218558,[[3961.0,1.53],[3959.1,0.7819],[3958.8,0.02524794],[3957.8,1.02104794],[3957.6,1.53157191]],[[3961.1,0.8122],[3961.3,2.58092597],[3961.6,0.51152224],[3962.3,3.0],[3962.5,0.25]]]
["bitfinex","ETHUSD",1734307218761,[[3957.0,0.8168],[3956.2,1.02104794],[3956.0,1.53157191],[3955.8,2.04209589],[3955.6,2.53541374]],[[3960.3,0.55],[3960.5,0.25],[3960.6,0.08],[3960.8,0.25],[3961.1,3.13092597]]]
["bitfinex","ETHUSD",1734307218965,[[3957.0,0.8168],[3956.1,0.02526534],[3955.8,1.02104794],[3955.6,1.53157191],[3955.4,2.04209589]],[[3958.5,0.7915],[3958.6,2.58092597],[3959.9,3.0],[3960.3,0.97399833],[3960.4,0.25]]]
["bitfinex","ETHUSD",1734307219193,[[3957.0,0.8168],[3956.1,0.51379387],[3955.7,1.02104794],[3955.5,1.53157191],[3955.3,2.04209589]],[[3958.4,0.3372426],[3958.5,0.7915],[3958.6,2.58092597],[3959.2,0.49637799],[3959.9,3.0]]]
["bitfinex","ETHUSD",1734307219397,[[3957.0,0.8168],[3956.1,0.51379387],[3955.7,1.02104794],[3955.5,1.53157191],[3955.3,2.04209589]],[[3958.5,0.7915]]]
["bitfinex","ETHUSD",1734307219398,[[3957.1,0.02526698],[3957.0,0.8168],[3956.2,2.58092597],[3956.1,0.64322176],[3955.7,1.27104794]],[[3958.5,0.7915],[3959.7,2.58092597],[3960.3,3.55],[3961.1,0.25],[3961.2,0.25]]]
["bitfinex","ETHUSD",1734307219551,[[3957.1,0.02526698],[3957.0,0.8168],[3956.2,2.58092597],[3956.1,0.64322176],[3955.7,1.27104794]],[[3959.7,2.58092597],[3960.3,3.55],[3961.1,0.25]]]
["bitfinex","ETHUSD",1734307219552,[[3957.1,0.02526698],[3957.0,0.8168],[3956.2,2.58092597],[3956.1,1.15047583],[3955.9,1.53157191]],[[3959.0,0.7668],[3959.6,0.49445972],[3959.7,2.58092597],[3960.3,3.55],[3960.9,0.25]]]
["bitfinex","ETHUSD",1734307219755,[[3957.0,0.8168],[3956.5,0.49254144],[3956.3,0.02526284],[3956.1,1.15047583],[3955.9,1.53157191]],[[3959.0,0.7668],[3959.2,2.58092597],[3959.6,0.49445972],[3960.3,3.55],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307219994,[[3957.0,0.8168],[3955.9,1.53157191]],[[3959.0,0.7668],[3959.2,2.58092597],[3959.6,0.49445972],[3960.3,3.55],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307219995,[[3957.0,0.8168],[3956.6,0.02526283],[3955.9,1.02104794],[3955.7,4.11249788],[3955.6,2.04209589]],[[3959.0,0.7668],[3959.2,2.58092597],[3959.6,0.49445972],[3960.3,3.55],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307220309,[[3957.1,0.02526283],[3957.0,0.8168],[3956.4,0.51248137],[3956.3,3.0],[3956.2,2.58092597]],[[3959.0,0.7668],[3959.6,0.49445972],[3960.3,3.55]]]
["bitfinex","ETHUSD",1734307220310,[[3957.1,0.02526283],[3957.0,0.8168],[3956.4,0.51248137],[3956.3,3.0],[3956.2,2.58092597]],[[3959.0,0.7668],[3959.6,0.49445972],[3959.7,2.58092597],[3960.3,3.55],[3961.2,0.37610726]]]
["bitfinex","ETHUSD",1734307220808,[[3957.0,0.8168],[3956.4,0.51248137],[3956.0,3.0],[3955.9,1.02104794],[3955.8,1.53157191]],[[3958.7,2.58092597],[3959.0,0.7668],[3959.6,0.49445972],[3960.3,0.8],[3960.5,3.0]]]
["bitfinex","ETHUSD",1734307221011,[[3957.0,0.8168],[3956.1,0.02526633],[3955.5,1.02104794],[3955.3,1.53157191],[3955.2,4.87302186]],[[3958.6,0.2580926],[3958.7,2.58092597],[3959.0,0.7668],[3959.6,0.49445972],[3959.8,3.0]]]
["bitfinex","ETHUSD",1734307221154,[[3957.1,0.02526667],[3957.0,0.8168],[3956.2,3.22741434],[3955.5,0.25],[3955.4,1.02104794]],[[3959.0,0.7668],[3959.7,2.58092597],[3960.3,0.55],[3961.1,0.25],[3961.2,0.25]]]
["bitfinex","ETHUSD",1734307221354,[[3957.0,0.8168],[3956.2,3.22741434],[3955.5,0.25],[3955.4,1.02104794]],[[3959.0,0.7668],[3959.7,2.58092597],[3960.3,0.55],[3961.1,0.25],[3961.2,0.25]]]
["bitfinex","ETHUSD",1734307221355,[[3957.0,0.8168],[3956.3,0.02526251],[3956.2,2.71124787],[3955.9,1.02104794],[3955.7,1.78157191]],[[3959.0,0.7668],[3959.5,0.49996213],[3959.7,2.58092597],[3960.3,3.0],[3960.9,0.25]]]
["bitfinex","ETHUSD",1734307221555,[[3957.0,0.8168],[3956.3,0.02526251],[3956.2,2.71124787],[3956.0,1.02104794],[3955.9,1.53157191]],[[3959.0,0.7668],[3959.5,0.49996213],[3959.7,2.58092597],[3960.3,3.0],[3960.9,0.25]]]
["bitfinex","ETHUSD",1734307221556,[[3957.0,0.8168],[3956.3,0.02526251],[3956.2,2.71124787],[3956.0,1.02104794],[3955.9,1.53157191]],[[3959.0,0.7668],[3959.5,0.49996213],[3959.7,2.58092597],[3960.3,3.0],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307221813,[[3957.1,0.02526197],[3957.0,0.8168],[3956.2,2.71124787],[3956.0,1.02104794],[3955.8,1.53157191]],[[3959.0,0.7668],[3959.2,2.58092597],[3959.5,0.49996213],[3960.5,3.0],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307221951,[[3957.2,0.02526197],[3957.0,0.8168],[3956.7,0.49769812],[3956.0,1.02104794],[3955.8,1.53157191]],[[3959.0,0.7668],[3959.2,2.58092597],[3959.5,0.49996213],[3960.5,3.0],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307222301,[[3957.0,0.8168],[3956.8,0.02526196],[3956.7,0.49769812],[3956.3,3.0],[3956.2,2.58092597]],[[3959.0,0.7668],[3959.2,2.58092597],[3959.5,0.49996213],[3960.5,3.0],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307222512,[[3956.3,3.0]],[[3959.0,0.7668],[3959.2,2.58092597],[3959.5,0.49996213],[3960.5,3.0],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307222513,[[3956.6,0.7788],[3956.3,0.02526056],[3956.0,1.02104794],[3955.8,1.53157191],[3955.3,0.25]],[[3958.6,0.8279],[3958.7,2.58092597],[3959.5,0.49996213],[3960.0,3.0],[3960.6,2.83092597]]]
["bitfinex","ETHUSD",1734307222661,[[3956.6,0.7788],[3956.1,0.02526509],[3955.5,1.02104794],[3955.3,2.03157191],[3955.2,2.58092597]],[[3958.6,0.8279],[3958.7,2.58092597],[3959.5,0.49996213],[3960.0,3.0],[3960.4,0.25]]]
["bitfinex","ETHUSD",1734307222994,[[3956.6,0.7788],[3956.4,0.49486972],[3956.1,0.02526509],[3955.5,1.02104794],[3955.4,1.53157191]],[[3958.6,0.8279],[3958.7,2.58092597],[3960.0,3.0],[3960.4,0.5],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307223304,[[3956.6,0.7788],[3956.4,0.49486972],[3956.1,0.02526509],[3955.5,1.02104794]],[[3958.6,0.8279],[3958.7,2.58092597],[3960.0,3.0],[3960.4,0.5],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307223305,[[3956.6,0.7788],[3956.4,0.49486972],[3956.1,0.02526509],[3955.7,2.58092597],[3955.5,1.02104794]],[[3958.6,0.8279],[3958.7,2.58092597],[3960.0,3.0],[3960.4,0.5],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307223462,[[3956.6,0.7788],[3956.3,0.12762992],[3956.1,0.02526509],[3955.7,2.58092597],[3955.6,1.02104794]],[[3958.6,0.8279],[3958.7,2.58092597],[3960.0,3.0],[3960.1,0.5],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307223657,[[3956.6,0.7788],[3956.3,0.65993743],[3955.7,2.58092597],[3955.5,1.02104794],[3955.3,1.78157191]],[[3958.6,0.8279],[3958.7,2.58092597],[3958.9,0.50158718],[3959.9,0.25],[3960.0,3.0]]]
["bitfinex","ETHUSD",1734307223862,[[3956.6,0.7788],[3956.3,0.65993743],[3955.7,2.58092597],[3955.3,1.27104794],[3955.2,1.53157191]],[[3958.6,0.8279],[3958.7,2.58092597],[3958.9,0.50158718],[3959.9,0.25],[3960.0,3.0]]]
["bitfinex","ETHUSD",1734307224065,[[3956.6,0.7788],[3956.3,0.12762992],[3955.8,0.02526556],[3955.3,1.27104794],[3955.2,2.58092597]],[[3958.6,0.8279],[3958.7,2.58092597],[3958.9,0.50158718],[3959.9,0.25],[3960.0,3.0]]]
["bitfinex","ETHUSD",1734307224261,[[3956.6,0.7788],[3956.1,0.50638536],[3955.8,0.02526556],[3955.3,1.27104794],[3955.0,0.25]],[[3958.6,0.8279],[3958.7,2.58092597],[3958.9,0.50158718],[3959.9,0.25],[3960.0,3.0]]]
["bitfinex","ETHUSD",1734307224568,[[3956.7,0.02526633],[3956.6,0.7788],[3956.0,0.12949555],[3955.8,0.50229428],[3955.3,2.83092597]],[[3960.0,3.0]]]
["bitfinex","ETHUSD",1734307224569,[[3956.7,0.02526633],[3956.6,0.7788],[3956.0,0.12949555],[3955.8,0.50229428],[3955.3,2.83092597]],[[3958.0,0.8279],[3959.8,0.25],[3960.0,0.25],[3960.1,0.30864446],[3960.3,0.13026225]]]
["bitfinex","ETHUSD",1734307224769,[[3956.7,0.02526633],[3956.6,0.7788],[3956.0,0.12949555],[3955.9,1.02104794],[3955.8,3.08092597]],[[3958.7,0.8279],[3959.1,0.50582978],[3959.3,2.58092597],[3960.3,3.0]]]
["bitfinex","ETHUSD",1734307224770,[[3956.7,0.02526633],[3956.6,0.7788],[3956.0,0.12949555],[3955.9,1.02104794],[3955.8,3.08092597]],[[3958.7,0.8279],[3959.1,0.50582978],[3959.3,2.58092597],[3960.3,3.0],[3960.5,0.25]]]
["bitfinex","ETHUSD",1734307224968,[[3956.7,0.02526633],[3956.0,0.12949555],[3955.9,1.02104794],[3955.8,3.08092597]],[[3958.7,0.8279],[3959.1,0.50582978],[3959.3,2.58092597],[3960.3,3.0],[3960.5,0.25]]]
["bitfinex","ETHUSD",1734307224969,[[3956.8,0.7792],[3956.7,0.02526633],[3956.1,1.02104794],[3956.0,0.12949555],[3955.9,1.53157191]],[[3958.7,0.8279],[3959.3,2.58092597],[3960.5,0.25],[3961.0,0.25],[3961.6,0.28886155]]]
["bitfinex","ETHUSD",1734307225170,[[3956.8,0.7792],[3956.0,0.12949555]],[[3958.7,0.8279],[3959.3,2.58092597],[3960.5,0.25],[3961.0,0.25],[3961.6,0.28886155]]]
["bitfinex","ETHUSD",1734307225171,[[3956.9,0.02526289],[3956.8,0.7792],[3956.4,1.27104794],[3956.2,1.53157191],[3956.0,2.04209589]],[[3958.7,0.8279],[3959.3,2.58092597],[3960.8,0.25],[3961.0,0.25],[3961.1,0.12600707]]]
["bitfinex","ETHUSD",1734307225379,[[3956.9,0.02526289],[3956.8,0.7792],[3956.4,1.27104794]],[[3958.7,0.8279],[3959.3,2.58092597],[3960.8,0.25],[3961.0,0.25],[3961.1,0.12600707]]]
["bitfinex","ETHUSD",1734307225380,[[3957.0,0.50487015],[3956.9,0.02526289],[3956.8,0.7792],[3956.6,0.12755325],[3956.4,0.25]],[[3958.7,0.8279],[3959.3,3.09094785],[3960.8,0.25],[3961.0,0.25],[3961.1,0.12600707]]]
["bitfinex","ETHUSD",1734307225614,[[3957.1,0.15619479],[3957.0,0.50487015],[3956.8,0.7792],[3956.6,0.12755325],[3956.4,0.25]],[[3958.7,0.8279],[3959.3,3.09094785],[3960.8,0.25],[3961.0,0.25],[3961.1,0.12600707]]]
["bitfinex","ETHUSD",1734307225793,[[3957.9,3.0],[3957.2,0.55],[3957.1,0.1309333],[3957.0,0.50487015],[3956.9,0.02526151]],[[3958.7,0.8279],[3959.3,3.09094785],[3960.8,0.25],[3961.0,0.25],[3961.1,0.12600707]]]
["bitfinex","ETHUSD",1734307225990,[[3957.9,3.0],[3957.3,0.02526151],[3957.2,0.55],[3957.1,0.1309333],[3957.0,0.50487015]],[[3958.7,0.8279],[3959.3,3.09094785],[3960.8,0.25],[3961.0,0.25],[3961.1,0.12600707]]]
["bitfinex","ETHUSD",1734307226315,[[3958.0,0.55],[3957.9,3.7792],[3957.3,0.02526151],[3957.1,0.1309333],[3957.0,0.50487015]],[[3959.2,0.7789],[3959.3,0.51002188],[3959.8,2.58092597],[3960.8,3.0],[3961.1,0.25]]]
["bitfinex","ETHUSD",1734307226603,[[3958.4,0.55],[3958.0,0.02525909],[3957.9,0.7792],[3957.1,0.1309333],[3957.0,0.50487015]],[[3960.2,0.7789],[3960.3,2.58092597],[3961.4,0.25],[3961.5,0.25],[3962.5,14.36]]]
["bitfinex","ETHUSD",1734307226902,[[3958.5,0.0252566],[3958.4,0.55],[3957.9,0.7792],[3957.7,0.12895886],[3957.3,2.58092597]],[[3960.1,0.3359826],[3960.2,0.7789],[3960.3,2.58092597],[3961.8,0.12713156],[3962.1,0.5]]]
["bitfinex","ETHUSD",1734307227069,[[3959.0,0.55],[3958.6,0.8285],[3958.5,0.0252566],[3958.4,0.55],[3957.8,0.50532471]],[[3960.2,0.7789],[3960.7,0.50825413],[3960.8,2.58092597],[3962.1,0.25],[3962.2,0.25]]]
["bitfinex","ETHUSD",1734307227272,[[3959.0,0.55],[3958.9,3.0],[3958.6,0.8285],[3957.9,0.02525249],[3957.8,0.50532471]],[[3960.1,0.04037361],[3960.2,0.7789],[3960.8,2.58092597],[3962.1,0.25],[3962.3,0.25]]]
["bitfinex","ETHUSD",1734307227478,[[3959.0,0.55],[3958.6,0.8285],[3957.9,0.02525249],[3957.8,0.50532471],[3957.3,4.11249788]],[[3960.1,0.04037361],[3960.2,0.7789],[3960.8,2.58092597],[3962.3,0.5],[3962.4,0.12512536]]]
["bitfinex","ETHUSD",1734307227665,[[3958.6,0.8285],[3957.9,0.02525249],[3957.8,0.50532471],[3957.3,4.11249788]],[[3960.1,0.04037361],[3960.2,0.7789],[3960.8,2.58092597],[3962.3,0.5],[3962.4,0.12512536]]]
["bitfinex","ETHUSD",1734307227666,[[3958.7,0.55],[3958.6,0.8285],[3957.9,0.02525249],[3957.8,0.50532471],[3957.6,3.0]],[[3960.1,0.04037361],[3960.2,0.7789],[3960.8,2.58092597],[3962.0,0.25],[3962.3,0.25]]]
["bitfinex","ETHUSD",1734307227865,[[3958.6,0.8285],[3957.9,0.02525249],[3957.8,0.50532471],[3957.6,3.0],[3957.3,4.11249788]],[[3960.1,0.04037361],[3960.2,0.7789],[3960.8,2.58092597],[3961.7,0.25],[3962.0,0.25]]]
["bitfinex","ETHUSD",1734307228086,[[3958.6,0.8285],[3958.0,0.12641597],[3957.8,0.53057722],[3957.4,4.02104794],[3957.3,2.58092597]],[[3960.1,0.04037361],[3960.2,0.7789],[3960.3,2.58092597],[3961.7,0.25],[3962.3,0.25]]]
["bitfinex","ETHUSD",1734307228283,[[3958.7,0.57525525],[3958.6,0.8285],[3958.0,0.12641597],[3957.8,0.50532471],[3957.6,1.02104794]],[[3960.1,0.04037361],[3960.2,0.7789],[3960.8,2.58092597],[3961.8,3.0],[3962.3,0.25]]]
["bitfinex","ETHUSD",1734307228582,[[3959.0,3.0],[3958.7,0.55],[3958.6,0.8285],[3958.1,0.0252536],[3958.0,0.12641597]],[[3960.2,0.7789],[3960.8,2.58092597],[3961.2,0.51554926],[3961.8,3.0],[3962.0,0.5]]]
["bitfinex","ETHUSD",1734307228794,[[3958.7,0.55],[3958.6,0.8285],[3958.1,0.0252536],[3958.0,0.12641597],[3957.8,0.50532471]],[[3960.2,0.7789],[3960.8,2.58092597],[3961.2,0.51554926],[3961.8,3.0],[3962.0,0.5]]]
["bitfinex","ETHUSD",1734307229012,[[3958.7,0.55],[3958.6,0.8285],[3958.2,0.02525361],[3958.0,3.0],[3957.9,2.58092597]],[[3960.8,3.39352597],[3961.2,0.51554926],[3962.6,0.4155162],[3962.7,0.25],[3962.8,0.12933551]]]
["bitfinex","ETHUSD",1734307229216,[[3959.4,3.0],[3958.9,0.55],[3958.8,0.13785],[3958.6,0.8285],[3958.1,0.02525156]],[[3960.8,3.65161857],[3961.2,0.51554926],[3962.3,0.25],[3962.4,0.25],[3962.6,0.1655162]]]
["bitfinex","ETHUSD",1734307229400,[[3958.9,0.55],[3958.8,0.16310156],[3958.6,0.8285],[3958.1,4.02104794],[3957.9,4.36249788]],[[3960.8,1.0706926],[3961.2,0.51554926],[3961.3,2.58092597],[3962.3,0.25],[3962.4,0.25]]]
["bitfinex","ETHUSD",1734307229610,[[3958.9,0.55],[3958.8,0.16310156],[3958.6,0.8285],[3958.1,3.0],[3958.0,1.02104794]],[[3960.8,0.8126],[3961.2,0.51554926],[3961.3,2.58092597],[3962.3,0.25],[3962.4,0.25]]]
["bitfinex","ETHUSD",1734307229817,[[3959.4,3.0],[3958.9,0.55],[3958.8,0.16310156],[3958.7,0.12989751],[3958.6,0.8285]],[[3960.8,0.8126],[3961.2,0.51554926],[3961.3,2.58092597],[3962.3,0.25],[3962.4,0.25]]]
["bitfinex","ETHUSD",1734307229971,[[3958.6,0.8285],[3958.0,3.0],[3957.9,1.02104794],[3957.7,1.53157191],[3957.5,2.04209589]],[[3960.8,0.8126],[3961.2,0.51554926]]]
["bitfinex","ETHUSD",1734307229972,[[3958.6,0.8285],[3958.0,3.0],[3957.9,1.02104794],[3957.7,1.53157191],[3957.5,2.04209589]],[[3960.8,3.39352597],[3961.2,0.51554926],[3962.0,0.25],[3962.1,0.25],[3964.1,1.58549043]]]
["bitfinex","ETHUSD",1734307230177,[[3957.9,0.759],[3957.4,1.02104794],[3957.2,1.53157191],[3957.1,2.17302919],[3956.9,5.36948168]],[[3959.6,2.52554],[3960.2,0.8126],[3960.3,2.58092597],[3961.4,3.0],[3961.5,0.25]]]
["bitfinex","ETHUSD",1734307230523,[[3957.9,0.759],[3957.5,0.02525709],[3957.3,2.52691],[3957.1,1.15198124],[3956.9,4.11249788]],[[3959.4,0.8126],[3959.5,0.252554],[3960.1,2.52518],[3960.3,2.58092597],[3960.6,2.52486]]]
["bitfinex","ETHUSD",1734307230814,[[3957.9,0.759],[3957.8,2.52663],[3957.5,2.55207709],[3957.1,1.15198124],[3957.0,1.53157191]],[[3959.6,2.52554],[3960.1,2.5252],[3960.3,2.58092597],[3960.6,2.52486],[3961.9,0.12899065]]]
["bitfinex","ETHUSD",1734307230987,[[3958.0,2.52651],[3957.9,0.759],[3957.5,2.52682],[3957.1,0.1309333],[3957.0,1.02104794]],[[3959.6,2.52554],[3960.1,2.5252],[3960.3,2.58092597],[3960.6,2.52486],[3961.3,2.52443]]]
["bitfinex","ETHUSD",1734307231190,[[3958.0,2.52651],[3957.9,0.759],[3957.7,0.50787559],[3957.5,2.52682],[3957.4,0.1245841]],[[3959.6,2.52554],[3960.1,2.5252],[3960.2,0.51130855],[3960.3,2.58092597],[3960.6,2.52486]]]
["bitfinex","ETHUSD",1734307231586,[[3958.0,0.55],[3957.9,0.759],[3957.4,0.1245841],[3956.9,2.58092597],[3956.6,2.04209589]],[[3959.8,2.58092597],[3960.2,0.51130855],[3960.6,2.52486],[3961.1,0.25],[3961.4,3.0]]]
["bitfinex","ETHUSD",1734307231811,[[3958.4,3.0],[3958.1,0.02525913],[3958.0,0.55],[3957.9,0.759],[3957.4,0.1245841]],[[3959.7,0.2580926],[3960.3,2.58092597],[3961.4,3.25],[3961.5,0.25],[3963.4,3.31972902]]]
["bitfinex","ETHUSD",1734307232122,[[3958.5,0.02525709],[3958.0,0.55],[3957.9,0.759],[3957.6,0.49843496],[3957.4,0.1245841]],[[3960.3,2.58092597],[3961.4,3.25],[3961.5,0.25],[3963.2,1.58549043],[3963.4,2.81905589]]]
["bitfinex","ETHUSD",1734307232303,[[3958.0,0.55],[3957.9,0.759],[3957.6,0.49843496],[3957.4,0.1245841]],[[3960.3,2.58092597],[3961.4,3.25],[3961.5,0.25],[3963.2,1.58549043],[3963.4,2.81905589]]]
["bitfinex","ETHUSD",1734307232304,[[3958.2,3.0],[3958.0,0.55],[3957.9,0.759],[3957.6,0.52369206],[3957.4,0.1245841]],[[3960.3,2.58092597],[3960.4,2.52503],[3961.0,2.52465],[3961.4,3.25],[3961.5,2.52431]]]
["bitfinex","ETHUSD",1734307232475,[[3958.0,0.55],[3957.9,0.759],[3957.6,0.52369206],[3957.4,0.1245841],[3956.9,2.58092597]],[[3960.3,3.08274341],[3960.4,2.52503],[3961.0,2.52465],[3961.4,3.25],[3961.5,2.52431]]]
["bitfinex","ETHUSD",1734307232678,[[3958.3,2.52633],[3958.0,0.55],[3957.9,0.759],[3957.7,2.52671],[3957.6,0.52369206]],[[3960.0,2.52527],[3960.1,2.58092597],[3960.4,2.19705087],[3961.0,2.52465],[3961.4,3.25]]]
["bitfinex","ETHUSD",1734307232882,[[3957.9,0.759],[3957.6,0.49843496],[3957.4,3.1245841],[3957.3,2.52691],[3956.8,2.04209589]],[[3960.1,2.58092597],[3960.3,0.252503],[3960.4,2.19705087],[3961.0,5.52465],[3961.1,0.25]]]
["bitfinex","ETHUSD",1734307233124,[[3957.5,0.8042],[3957.0,1.02104794],[3956.9,2.52721],[3956.8,1.53157191]],[[3960.3,0.252503],[3961.0,5.52465]]]
["bitfinex","ETHUSD",1734307233125,[[3957.5,0.8042],[3957.0,1.02104794],[3956.9,2.52721],[3956.8,1.53157191],[3956.6,2.04209589]],[[3959.0,2.52592],[3959.5,2.52558],[3959.6,2.58092597],[3960.3,0.252503],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307233327,[[3957.5,0.8042],[3957.2,0.02526157],[3956.7,1.02104794],[3956.5,1.53157191],[3956.4,7.15054186]],[[3959.6,2.58092597],[3959.9,0.51039983],[3960.2,2.52512],[3960.3,0.252503],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307233522,[[3957.6,4.04476],[3957.5,0.8042],[3957.2,0.02526157],[3957.0,2.5271],[3956.8,1.02104794]],[[3959.6,2.58092597],[3959.9,0.51039983],[3960.2,2.52512],[3960.3,0.252503],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307233523,[[3957.6,4.04476],[3957.5,0.8042],[3957.2,0.02526157],[3957.0,2.5271],[3956.8,1.02104794]],[[3959.5,0.2580926],[3959.6,5.10643597],[3959.9,0.51039983],[3960.2,2.52512],[3960.3,0.252503]]]
["bitfinex","ETHUSD",1734307233738,[[3957.5,0.8042],[3956.6,2.65527775],[3956.5,1.02104794],[3956.3,1.53157191],[3956.1,2.04209589]],[[3958.6,2.52616],[3959.0,0.7555],[3959.1,2.58092597],[3959.2,2.52577],[3959.5,0.2580926]]]
["bitfinex","ETHUSD",1734307233956,[[3956.1,2.04209589]],[[3958.6,2.52616],[3959.0,0.7555],[3959.1,2.58092597],[3959.2,2.52577],[3959.5,0.2580926]]]
["bitfinex","ETHUSD",1734307233957,[[3957.0,0.8042],[3956.9,0.50348343],[3956.4,1.02104794],[3956.2,4.05921191],[3956.0,2.04209589]],[[3958.6,2.58092597],[3958.8,2.52601],[3959.0,0.7555],[3960.2,2.77512],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307234252,[[3957.0,0.8042],[3956.9,0.50348343],[3956.2,4.05921191]],[[3958.6,2.58092597],[3959.0,0.7555],[3960.2,2.77512],[3960.6,2.58092597]]]
["bitfinex","ETHUSD",1734307234253,[[3957.0,0.8042],[3956.9,3.03070343],[3956.3,0.02526541],[3956.2,2.52764],[3956.1,1.02104794]],[[3958.5,2.52623],[3958.6,2.58092597],[3959.0,0.7555],[3959.1,2.52585],[3960.1,3.0]]]
["bitfinex","ETHUSD",1734307234545,[[3957.0,3.33135],[3956.9,0.50348343],[3956.4,2.52754],[3956.3,0.02526541],[3956.2,2.52764]],[[3958.5,2.52623],[3958.6,2.58092597],[3959.0,0.7555],[3959.1,2.52585],[3960.1,3.0]]]
["bitfinex","ETHUSD",1734307234546,[[3957.0,3.33135],[3956.9,0.50348343],[3956.4,2.52754],[3956.3,0.02526541],[3956.2,1.02104794]],[[3958.5,2.52623],[3958.6,2.58092597],[3959.0,1.25353109],[3959.1,2.52585],[3959.5,2.52563]]]
["bitfinex","ETHUSD",1734307234696,[[3957.1,0.38348334],[3957.0,3.33135],[3956.9,0.50348343],[3956.5,0.02526541],[3956.4,2.52754]],[[3958.5,2.52623],[3958.6,2.58092597],[3959.0,1.25353109],[3959.1,2.52585],[3959.5,2.52563]]]
["bitfinex","ETHUSD",1734307234901,[[3957.1,0.38348334],[3957.0,3.33135],[3956.9,0.50348343],[3956.5,0.02526541],[3956.4,2.52754]],[[3958.6,2.58092597],[3958.8,2.52606],[3959.0,1.25353109],[3959.1,2.52585],[3959.5,2.52563]]]
["bitfinex","ETHUSD",1734307235129,[[3957.1,0.38348334],[3957.0,3.33135],[3956.9,0.50348343],[3956.5,0.02526541],[3956.4,2.52754]],[[3958.6,2.58092597],[3958.7,2.52611],[3959.0,1.25353109],[3959.1,2.52585],[3959.5,2.52563]]]
["bitfinex","ETHUSD",1734307235310,[[3957.1,2.91056334],[3957.0,0.8042],[3956.9,0.50348343],[3956.6,2.52742],[3956.5,3.0]],[[3958.6,2.58092597],[3958.7,2.52611],[3959.0,1.25353109]]]
["bitfinex","ETHUSD",1734307235311,[[3957.1,2.91056334],[3957.0,0.8042],[3956.9,0.50348343],[3956.6,2.52742],[3956.5,3.0]],[[3958.6,2.58092597],[3958.7,2.52611],[3959.0,1.25353109],[3959.3,2.52571],[3959.9,2.52536]]]
["bitfinex","ETHUSD",1734307235614,[[3957.1,2.91056334],[3957.0,0.8042],[3956.9,0.50348343]],[[3958.6,2.58092597],[3959.0,1.25353109],[3959.3,2.52571]]]
["bitfinex","ETHUSD",1734307235615,[[3957.2,3.0],[3957.1,0.38348334],[3957.0,0.8042],[3956.9,0.50348343],[3956.8,2.52724]],[[3958.6,5.10707597],[3959.0,1.25353109],[3959.1,2.52583],[3959.3,2.52571],[3960.3,0.502503]]]
["bitfinex","ETHUSD",1734307235796,[[3957.2,0.55],[3957.1,2.91056334],[3957.0,3.8042],[3956.9,0.50348343],[3956.5,2.52745]],[[3958.6,2.58092597],[3959.0,1.25353109],[3959.7,2.52546],[3960.3,0.252503],[3960.5,0.25]]]
["bitfinex","ETHUSD",1734307236003,[[3957.3,0.75174176],[3957.2,0.55],[3957.1,0.38348334],[3957.0,3.8042],[3956.9,0.50348343]],[[3959.0,0.7555],[3959.1,2.58092597],[3959.3,2.52574],[3959.7,2.52546],[3960.2,2.52512]]]
["bitfinex","ETHUSD",1734307236257,[[3957.3,0.75174176],[3957.0,3.8042],[3956.9,0.50348343]],[[3959.0,0.7555],[3959.1,2.58092597],[3959.3,2.52574],[3959.7,2.52546],[3960.2,2.52512]]]
["bitfinex","ETHUSD",1734307236258,[[3958.0,3.0],[3957.9,2.52657],[3957.4,3.07691],[3957.3,0.75174176],[3957.0,3.8042]],[[3959.0,0.7555],[3959.6,5.10645597],[3960.0,2.52527],[3960.6,2.52488],[3960.9,0.25]]]
["bitfinex","ETHUSD",1734307236406,[[3958.1,0.02526187],[3957.6,2.52674],[3957.5,3.0],[3957.4,0.55],[3957.3,0.72647633]],[[3959.0,0.7555],[3959.5,2.5256],[3959.6,2.58092597],[3959.7,0.5046168],[3960.0,2.52527]]]
["bitfinex","ETHUSD",1734307236748,[[3957.8,3.0],[3957.7,2.55196187],[3957.5,3.0],[3957.4,0.55],[3957.3,0.72647633]],[[3959.0,0.7555],[3959.5,2.5256],[3959.6,2.58092597],[3959.7,0.5046168],[3960.0,2.52527]]]
["bitfinex","ETHUSD",1734307237044,[[3957.6,0.42764763],[3957.4,3.07686],[3957.3,0.72647633],[3957.2,3.0],[3957.0,0.8042]],[[3959.0,0.7555],[3959.3,2.52571],[3959.6,2.58092597],[3959.7,0.5046168],[3959.9,2.52537]]]
["bitfinex","ETHUSD",1734307237256,[[3957.6,0.51643666],[3957.3,0.72647633],[3957.0,3.33135],[3956.9,3.0],[3956.7,1.02104794]],[[3958.7,2.52608],[3959.0,0.7555],[3959.1,2.58092597],[3959.3,2.5257],[3959.7,3.0301168]]]
["bitfinex","ETHUSD",1734307237539,[[3957.6,0.51643666],[3957.3,0.72647633],[3957.0,3.33135],[3956.7,1.02104794]],[[3958.7,2.52608],[3959.0,0.7555],[3959.1,2.58092597],[3959.3,2.5257],[3959.7,3.0301168]]]
["bitfinex","ETHUSD",1734307237540,[[3957.6,0.51643666],[3957.3,0.72647633],[3957.2,2.52702],[3957.1,3.0],[3957.0,0.82946343]],[[3959.0,3.28141],[3959.1,2.58092597],[3959.3,2.5257],[3959.7,0.5046168],[3960.4,3.0]]]
["bitfinex","ETHUSD",1734307237742,[[3957.6,0.51643666],[3957.1,2.52704],[3957.0,3.8042],[3956.6,1.02104794],[3956.5,2.52745]],[[3958.8,2.52605],[3959.0,0.7555],[3959.1,2.58092597],[3959.4,2.52565],[3959.7,0.5046168]]]
["bitfinex","ETHUSD",1734307237904,[[3957.6,0.51643666],[3957.1,2.52704],[3957.0,3.8042],[3956.5,2.52745]],[[3958.8,2.52605],[3959.0,0.7555],[3959.1,2.58092597],[3959.4,2.52565],[3959.7,0.5046168]]]
["bitfinex","ETHUSD",1734307237905,[[3957.6,0.51643666],[3957.2,3.0],[3957.1,2.52704],[3957.0,0.8042],[3956.5,2.52745]],[[3958.7,0.328155],[3958.8,2.52605],[3959.0,0.7555],[3959.1,2.58092597],[3959.4,2.52565]]]
["bitfinex","ETHUSD",1734307238103,[[3957.2,3.0],[3957.1,2.52704],[3957.0,0.8042],[3956.6,0.12587246],[3956.5,2.52745]],[[3958.7,0.328155],[3958.9,2.52598],[3959.0,0.7555],[3959.1,2.58092597],[3959.8,2.52538]]]
["bitfinex","ETHUSD",1734307238349,[[3957.2,3.0],[3957.1,2.52704],[3957.0,0.8042],[3956.7,0.50512193],[3956.6,0.12587246]],[[3958.9,2.52598],[3959.0,0.7555],[3959.1,2.58092597],[3959.8,2.52538],[3962.2,3.63198724]]]
["bitfinex","ETHUSD",1734307238504,[[3957.2,3.0],[3957.0,0.8042],[3956.6,2.5274],[3956.4,1.02104794],[3956.2,4.05924191]],[[3959.0,0.7555],[3959.1,2.58092597]]]
["bitfinex","ETHUSD",1734307238505,[[3957.2,3.0],[3957.0,0.8042],[3956.6,2.5274],[3956.4,1.02104794],[3956.2,4.05924191]],[[3958.4,0.7733],[3958.5,2.52623],[3959.0,2.52589],[3959.1,2.58092597],[3959.5,2.5256]]]
["bitfinex","ETHUSD",1734307238706,[[3957.0,0.8042],[3956.8,3.0],[3956.7,2.52733],[3956.5,0.51148646],[3956.3,3.0]],[[3958.4,0.7733],[3958.5,2.52623],[3959.0,2.52589],[3959.1,2.58092597],[3959.5,2.5256]]]
["bitfinex","ETHUSD",1734307238707,[[3957.0,0.8042],[3956.8,3.0],[3956.7,2.52733],[3956.5,0.51148646],[3956.3,3.0]],[[3958.4,0.7733],[3958.5,2.52623],[3958.6,2.58092597],[3959.0,2.52589],[3959.1,0.50300041]]]
["bitfinex","ETHUSD",1734307238948,[[3957.1,0.02526862],[3957.0,0.8042],[3956.7,2.52731],[3956.5,3.09241243],[3956.4,2.52751]],[[3959.0,0.7733],[3959.6,2.58092597],[3960.2,3.0],[3960.3,2.777563],[3960.7,0.25]]]
["bitfinex","ETHUSD",1734307239146,[[3957.1,0.02526862],[3956.7,2.52731],[3956.5,3.09241243],[3956.4,2.52751]],[[3959.0,0.7733],[3959.6,2.58092597],[3960.3,2.777563],[3960.7,0.25]]]
["bitfinex","ETHUSD",1734307239147,[[3958.1,5.52642],[3957.6,2.52675],[3957.2,3.32303],[3957.1,0.02526862],[3956.7,2.52731]],[[3959.0,0.7733],[3959.6,2.58092597],[3960.0,2.52526],[3960.3,2.777563],[3960.7,0.51593153]]]
["bitfinex","ETHUSD",1734307239353,[[3958.2,1.38720213],[3957.9,3.0],[3957.7,2.52665],[3957.3,3.0],[3957.2,2.52703]],[[3959.5,0.8316],[3959.6,2.58092597],[3960.3,0.252503],[3960.6,2.5249],[3961.2,2.77452]]]
["bitfinex","ETHUSD",1734307239566,[[3958.4,2.52624],[3958.2,1.361942],[3957.9,5.52658],[3957.3,3.0],[3957.2,2.52703]],[[3959.5,0.8316],[3960.1,2.58092597],[3960.3,0.252503],[3960.6,2.5249],[3961.2,2.52452]]]
["bitfinex","ETHUSD",1734307239843,[[3958.2,1.361942],[3957.3,3.0],[3957.2,2.52703]],[[3959.5,0.8316],[3960.1,2.58092597],[3960.3,0.252503],[3960.6,2.5249],[3961.2,2.52452]]]
["bitfinex","ETHUSD",1734307239844,[[3958.3,0.50598063],[3958.2,3.888302],[3957.6,2.52677],[3957.3,3.0],[3957.2,2.52703]],[[3959.5,0.8316],[3960.0,2.52526],[3960.1,2.58092597],[3960.3,0.252503],[3960.6,2.5249]]]
["bitfinex","ETHUSD",1734307240058,[[3958.3,0.50598063],[3958.2,3.888302],[3957.7,0.02525909],[3957.6,2.52677],[3957.3,3.0]],[[3959.5,0.8316],[3960.0,2.52526],[3960.1,2.58092597],[3960.3,0.252503],[3960.6,2.5249]]]
["bitfinex","ETHUSD",1734307240347,[[3958.2,3.888302],[3957.7,0.02525909],[3957.6,2.52677],[3957.3,3.0],[3957.0,1.53157191]],[[3960.0,2.52526],[3960.1,2.58092597],[3960.3,0.252503],[3960.4,0.8223],[3960.6,2.5249]]]
["bitfinex","ETHUSD",1734307240558,[[3959.2,0.55],[3959.1,0.8155],[3959.0,0.55],[3958.9,0.49446385],[3958.7,2.52602]],[[3960.4,0.8223],[3961.6,2.52427],[3962.0,2.524],[3962.3,0.75017173],[3962.5,0.25]]]
["bitfinex","ETHUSD",1734307240841,[[3959.2,3.07576],[3959.1,0.84075092],[3958.9,0.49446385],[3958.8,3.0],[3958.3,0.3888302]],[[3961.4,2.52437],[3961.5,0.8223],[3961.6,2.58092597],[3962.0,2.524],[3962.3,0.25]]]
["bitfinex","ETHUSD",1734307241057,[[3959.2,3.07576],[3959.1,0.84075092],[3958.8,3.0],[3958.3,0.3888302]],[[3961.4,2.52437],[3961.5,0.8223],[3961.6,2.58092597],[3962.0,2.524],[3962.3,0.25]]]
["bitfinex","ETHUSD",1734307241058,[[3959.4,0.55],[3959.2,3.07576],[3959.1,0.8155],[3959.0,0.02525023],[3958.8,3.0]],[[3961.4,2.52437],[3961.5,0.8223],[3961.6,2.58092597],[3962.0,2.524],[3962.3,0.25]]]
["bitfinex","ETHUSD",1734307241219,[[3959.6,2.52549],[3959.5,0.362576],[3959.2,0.55],[3959.1,0.8155],[3959.0,0.02525023]],[[3961.3,0.5927596],[3961.5,0.8223],[3961.6,2.58092597],[3962.8,0.49610398],[3963.1,0.12990763]]]
["bitfinex","ETHUSD",1734307241409,[[3960.0,0.49342752],[3959.1,0.8155],[3958.6,3.0],[3958.5,2.52615],[3958.3,0.3888302]],[[3960.9,2.52469],[3961.0,0.8223],[3961.1,2.58092597],[3961.3,0.5927596],[3961.4,2.52436]]]
["bitfinex","ETHUSD",1734307241605,[[3959.2,2.52575],[3959.1,0.8155],[3958.9,3.0],[3958.7,0.02525242],[3958.6,2.52608]],[[3960.9,2.52469],[3961.0,0.8223],[3961.1,2.58092597],[3961.3,0.5927596],[3961.6,2.52424]]]
["bitfinex","ETHUSD",1734307241858,[[3959.2,2.52575],[3959.1,0.8155],[3958.9,3.0],[3958.6,2.52608],[3957.3,1.518]],[[3961.0,0.8223],[3961.1,2.58092597],[3961.2,2.52454],[3961.3,0.5927596],[3961.6,2.52424]]]
["bitfinex","ETHUSD",1734307242032,[[3959.9,0.51751563],[3959.3,0.334125],[3959.2,2.52575],[3959.1,0.8155],[3958.9,3.0]],[[3960.9,0.5927766],[3961.0,0.8223],[3961.2,5.10099443],[3961.3,0.5927596],[3961.6,2.52424]]]
["bitfinex","ETHUSD",1734307242234,[[3959.9,0.51751563],[3959.3,0.334125],[3959.1,3.8155],[3958.2,0.67964239],[3958.1,1.02104794]],[[3960.9,0.5927766],[3961.0,0.8223],[3961.2,2.57645443],[3961.3,0.5927596],[3961.4,2.52436]]]
["bitfinex","ETHUSD",1734307242407,[[3959.9,0.51751563],[3959.3,0.334125],[3959.1,3.3413],[3958.7,3.0],[3958.2,1.70069033]],[[3960.8,2.52477],[3960.9,0.5927766],[3961.0,0.8223],[3961.2,2.57645443],[3961.4,2.52436]]]
["bitfinex","ETHUSD",1734307242747,[[3959.9,0.51751563],[3959.3,0.334125],[3959.2,3.0],[3959.1,3.3413],[3958.7,3.0]],[[3960.8,2.52477],[3960.9,0.5927766],[3961.0,0.8223],[3961.2,2.57645443],[3961.4,2.52436]]]
["bitfinex","ETHUSD",1734307242950,[[3959.9,0.51751563],[3959.1,0.8155],[3958.4,3.0],[3958.3,2.9151502],[3958.2,1.57368994]],[[3960.6,0.8178],[3960.7,2.57645443],[3960.9,0.5927766],[3961.2,2.5245],[3961.9,2.77408]]]
["bitfinex","ETHUSD",1734307243151,[[3959.1,0.8155],[3958.9,2.52593],[3958.4,3.0],[3958.3,2.9151502],[3958.2,0.552642]],[[3960.6,3.3427],[3960.7,2.57645443],[3961.2,2.5245],[3961.6,2.52426],[3961.9,3.02408]]]
["bitfinex","ETHUSD",1734307243309,[[3958.9,2.52593],[3958.6,0.7766],[3958.4,3.0],[3958.3,2.9151502],[3958.2,0.552642]],[[3960.6,0.8178],[3960.7,2.57645443],[3961.6,2.52426],[3961.9,3.02408],[3963.1,4.23868806]]]
["bitfinex","ETHUSD",1734307243647,[[3959.4,0.49287203],[3958.9,2.52593],[3958.6,0.7766],[3958.4,3.0],[3958.3,2.9151502]],[[3960.5,2.52494],[3960.6,0.8178],[3960.7,2.57645443],[3961.1,2.52461],[3961.4,3.0]]]
["bitfinex","ETHUSD",1734307243816,[[3959.4,0.49287203],[3958.3,0.3888302],[3957.8,1.02104794],[3957.6,1.53157191],[3957.4,2.04209589]],[[3960.2,2.57645443],[3960.3,0.8178],[3960.4,0.59191944],[3961.0,2.52467],[3961.4,3.25]]]
["bitfinex","ETHUSD",1734307244156,[[3958.2,2.52639],[3958.1,0.7766],[3957.6,2.52677],[3957.3,1.02104794],[3957.2,0.12920632]],[[3959.7,2.57645443],[3959.8,2.5254],[3960.1,0.8178],[3960.3,2.52507],[3960.9,3.0]]]
["bitfinex","ETHUSD",1734307244322,[[3958.1,0.7766],[3957.9,2.52658],[3957.6,2.52677],[3957.3,1.02104794],[3957.2,0.12920632]],[[3959.7,5.10190443],[3960.1,0.8178],[3960.3,2.52507],[3960.9,3.0],[3962.8,0.70506865]]]
["bitfinex","ETHUSD",1734307244524,[[3958.1,1.106918],[3957.9,2.52658],[3957.3,1.02104794],[3957.2,2.52701],[3956.8,3.09670663]],[[3959.6,2.52554],[3959.7,3.08664487],[3960.1,3.34301],[3960.3,2.52507],[3960.9,3.0]]]
["bitfinex","ETHUSD",1734307244848,[[3956.8,1.02104794],[3956.6,2.29167191],[3956.4,2.04209589],[3956.2,2.54406463],[3955.8,3.05287756]],[[3958.2,2.57645443],[3958.6,0.7925],[3959.5,3.0],[3959.6,0.25],[3959.7,0.51019044]]]
["bitfinex","ETHUSD",1734307245147,[[3955.8,3.05287756]],[[3958.2,2.57645443],[3958.6,0.7925],[3959.7,0.51019044]]]
["bitfinex","ETHUSD",1734307245148,[[3956.0,0.7601],[3955.8,2.52791],[3955.7,1.02104794],[3955.5,1.53157191],[3955.4,2.04209589]],[[3957.6,5.10325443],[3958.1,0.7925],[3958.2,2.52644],[3958.6,2.52617],[3958.8,3.0]]]
["bitfinex","ETHUSD",1734307245319,[[3956.0,0.7601],[3955.9,2.52785],[3955.4,1.02104794],[3955.3,2.52819],[3955.2,1.53157191]],[[3957.6,5.10325443],[3958.1,0.7925],[3958.2,2.52644],[3958.8,3.0]]]
["bitfinex","ETHUSD",1734307245320,[[3956.0,0.7601],[3955.9,2.52785],[3955.4,1.02104794],[3955.3,2.52819],[3955.2,1.53157191]],[[3957.6,2.57645443],[3958.1,0.7925],[3958.2,2.52644],[3958.8,3.0],[3959.4,2.52568]]]
["bitfinex","ETHUSD",1734307245522,[[3957.0,2.52714],[3956.5,2.52748],[3956.4,0.51120323],[3956.1,2.4673721],[3956.0,0.7601]],[[3958.1,0.7925],[3958.6,2.57645443],[3959.5,2.52557],[3959.8,2.52543],[3960.1,0.25]]]
["bitfinex","ETHUSD",1734307245723,[[3957.1,2.52709],[3956.5,2.52748],[3956.4,0.51120323],[3956.1,1.34984294],[3956.0,3.28784]],[[3958.1,0.7925],[3958.6,2.57645443],[3958.9,2.52597],[3959.4,3.0],[3959.5,2.52557]]]
["bitfinex","ETHUSD",1734307245962,[[3957.1,2.52709],[3956.5,2.52748],[3956.4,0.51120323],[3956.2,1.02104794],[3956.1,0.328795]],[[3958.1,0.7925],[3958.8,2.52603],[3959.0,2.90215117],[3959.4,5.52569],[3959.9,2.52536]]]
["bitfinex","ETHUSD",1734307246109,[[3957.1,2.52709],[3956.5,2.55274702],[3956.4,0.51120323],[3956.2,1.02104794],[3956.1,0.328795]],[[3958.1,0.7925],[3958.8,2.52603],[3959.0,2.90215117],[3959.4,5.52569],[3959.9,2.52536]]]
["bitfinex","ETHUSD",1734307246461,[[3956.8,2.52725],[3956.5,2.55274702],[3956.4,0.51120323],[3956.2,1.02104794],[3956.1,0.328795]],[[3958.1,0.7925],[3958.8,2.52603],[3959.0,2.90215117],[3959.4,5.52569],[3959.9,2.52536]]]
["bitfinex","ETHUSD",1734307246642,[[3956.5,2.55274702],[3956.4,0.51120323],[3956.2,1.02104794],[3956.1,0.328795],[3952.9,6.605]],[[3958.1,0.7925],[3958.8,2.52603],[3959.0,2.90215117],[3959.4,5.52569],[3959.8,0.25]]]
["bitfinex","ETHUSD",1734307246958,[[3956.5,2.55274702],[3956.4,0.51120323],[3956.2,1.02104794],[3956.1,0.328795],[3954.6,5.19500256]],[[3958.1,0.7925],[3958.8,2.52603],[3959.0,2.90215117],[3959.4,5.52569],[3960.3,0.25]]]
["bitfinex","ETHUSD",1734307247119,[[3956.7,2.52731],[3956.2,2.52765],[3956.1,1.34984294],[3956.0,0.7601],[3955.9,1.53157191]],[[3958.1,0.7925],[3958.5,2.52623],[3959.0,5.42804117],[3959.4,3.0],[3959.8,3.02539]]]
["bitfinex","ETHUSD",1734307247454,[[3956.8,2.780011],[3956.3,3.0],[3956.2,3.57396625],[3956.1,0.328795],[3956.0,2.29167191]],[[3958.1,0.7925],[3958.5,2.52623],[3959.0,5.42804117],[3959.4,3.0],[3959.8,3.02539]]]
["bitfinex","ETHUSD",1734307247726,[[3956.8,0.252731],[3956.5,2.52743],[3956.3,3.0],[3956.2,3.54869794],[3956.1,0.328795]],[[3958.1,0.7925],[3958.5,2.52623],[3959.0,5.42804117],[3959.4,3.0],[3959.5,2.52561]]]
["bitfinex","ETHUSD",1734307247885,[[3956.2,2.52763],[3956.1,1.34984294],[3956.0,0.7601],[3955.9,1.53157191],[3955.7,2.04209589]],[[3958.1,0.7925],[3958.4,2.90215117],[3958.6,2.52617],[3959.2,2.5258],[3959.4,3.0]]]
["bitfinex","ETHUSD",1734307248084,[[3956.1,0.328795],[3956.0,3.28787],[3955.7,1.02104794],[3955.5,4.05964191],[3955.3,2.04209589]],[[3957.8,2.52668],[3958.1,0.7925],[3958.4,5.42844117],[3958.6,2.52617],[3958.9,3.0]]]
["bitfinex","ETHUSD",1734307248248,[[3956.4,0.50198404],[3956.2,0.3616665],[3956.1,2.52772],[3956.0,0.7601],[3955.5,3.54911794]],[[3957.8,2.52668],[3958.1,0.7925],[3958.4,5.42844117],[3958.9,3.0],[3959.0,2.5259]]]
["bitfinex","ETHUSD",1734307248447,[[3956.4,0.50198404],[3956.2,0.3616665],[3956.1,2.52772],[3956.0,0.7601],[3955.6,1.02104794]],[[3957.8,2.52668],[3958.1,0.7925],[3958.4,5.42844117],[3958.9,3.0],[3959.0,2.5259]]]
["bitfinex","ETHUSD",1734307248647,[[3956.2,0.3616665],[3956.0,0.7601],[3955.6,1.02104794]],[[3957.8,2.52668],[3958.1,0.7925],[3958.4,5.42844117],[3958.9,3.0],[3959.0,2.5259]]]
["bitfinex","ETHUSD",1734307248648,[[3956.2,0.3616665],[3956.0,0.7601],[3955.6,1.02104794],[3955.5,2.52807],[3955.4,1.53157191]],[[3957.7,2.52673],[3958.1,0.7925],[3958.2,2.5264],[3958.4,2.90215117],[3958.9,3.0]]]
["bitfinex","ETHUSD",1734307248847,[[3956.0,0.7601],[3955.5,2.52807],[3955.4,1.02104794],[3955.3,1.53157191],[3955.1,2.04209589]],[[3957.7,2.52673],[3958.1,0.7925],[3958.2,2.5264],[3958.4,2.90215117],[3958.9,3.0]]]
["bitfinex","ETHUSD",1734307249062,[[3956.3,0.51178427],[3956.0,0.7601],[3955.5,2.52807],[3955.4,1.02104794],[3955.3,1.53157191]],[[3957.7,2.52673],[3958.1,0.7925],[3958.2,2.5264],[3958.4,2.90215117],[3958.5,3.0]]]
["bitfinex","ETHUSD",1734307249265,[[3955.8,2.52791],[3955.3,1.02104794],[3955.2,2.52829],[3955.1,1.53157191],[3954.9,4.57058589]],[[3958.1,0.7925],[3958.4,2.90215117],[3958.5,3.0],[3958.7,2.52613],[3958.9,0.25]]]
["bitfinex","ETHUSD",1734307249437,[[3955.8,0.252791],[3955.5,3.3593],[3955.2,1.02104794],[3955.0,1.53157191],[3954.9,2.52849]],[[3957.3,0.7633],[3957.8,2.90215117],[3957.9,2.52665],[3958.3,2.52633],[3958.4,0.55]]]
["bitfinex","ETHUSD",1734307249638,[[3955.6,2.52804],[3955.5,0.8312],[3955.2,1.02104794],[3955.0,4.05995191],[3954.5,2.52872]],[[3957.3,3.29029],[3957.8,2.90215117],[3957.9,2.52665],[3958.3,2.52633],[3958.4,0.55]]]
["bitfinex","ETHUSD",1734307249883,[[3956.0,0.49425499],[3955.6,2.52804],[3955.5,0.8312],[3955.2,1.02104794],[3955.0,4.05995191]],[[3957.3,3.29029],[3957.8,2.90215117],[3957.9,2.52665],[3958.3,2.52633],[3958.4,0.55]]]
["bitfinex","ETHUSD",1734307250282,[[3956.0,0.49425499],[3955.6,2.52804],[3955.5,0.8312],[3955.2,1.02104794],[3955.0,4.05995191]],[[3957.3,0.7633],[3957.8,2.90215117],[3957.9,2.52665],[3958.4,0.55],[3958.7,2.77613]]]
["bitfinex","ETHUSD",1734307250577,[[3955.5,0.8312],[3955.3,2.5282],[3955.1,1.02104794],[3954.9,1.53157191],[3954.7,5.31205173]],[[3957.3,0.7633],[3957.8,5.42886117],[3958.1,3.0],[3958.4,3.07632],[3958.5,0.5]]]
["bitfinex","ETHUSD",1734307250778,[[3955.5,0.8312],[3955.4,2.52814],[3955.0,1.02104794],[3954.9,2.52848],[3954.8,1.53157191]],[[3957.2,2.52705],[3957.3,0.7633],[3957.8,5.42886117],[3958.1,3.0],[3958.4,3.07632]]]
["bitfinex","ETHUSD",1734307250948,[[3955.6,2.863984],[3955.5,0.8312],[3955.1,2.52836],[3955.0,1.02104794],[3954.8,1.53157191]],[[3957.2,0.329035],[3957.3,0.7633],[3957.4,2.52692],[3957.8,5.42886117],[3958.1,3.0]]]
["bitfinex","ETHUSD",1734307251135,[[3956.0,0.50193352],[3955.6,2.863984],[3955.5,0.8312],[3955.1,2.52836],[3955.0,1.02104794]],[[3957.2,0.329035],[3957.3,3.29028],[3957.8,5.42886117],[3958.1,3.0],[3958.5,0.5]]]
["bitfinex","ETHUSD",1734307251333,[[3956.0,0.50193352],[3955.7,0.02527644],[3955.6,0.335934],[3955.5,0.8312],[3955.1,3.54940794]],[[3957.3,0.7633],[3957.8,2.90215117],[3958.4,0.55],[3958.5,3.0],[3958.9,0.25]]]
["bitfinex","ETHUSD",1734307251544,[[3956.0,0.50193352],[3955.9,2.52783],[3955.7,0.02527644],[3955.5,0.8312],[3955.3,1.02104794]],[[3957.3,0.7633],[3957.8,5.42882117],[3958.4,3.0763],[3958.5,3.0],[3958.9,0.25]]]
["bitfinex","ETHUSD",1734307251788,[[3956.0,3.02971352],[3955.9,0.02527325],[3955.6,3.0],[3955.5,0.8312],[3955.4,2.52816]],[[3957.3,0.7633],[3957.8,5.42882117],[3958.4,3.0763],[3958.5,3.0],[3958.9,0.25]]]
["bitfinex","ETHUSD",1734307251990,[[3956.1,2.52768],[3956.0,0.50193352],[3955.9,0.02527325],[3955.6,5.52802],[3955.5,0.8312]],[[3957.3,0.7633],[3957.8,5.42882117],[3958.4,3.0763],[3958.5,3.0],[3959.1,2.77584]]]
["bitfinex","ETHUSD",1734307252538,[[3956.1,2.52768],[3956.0,0.50193352],[3955.9,0.02527325],[3955.6,5.52802],[3955.5,0.8312]],[[3957.3,0.7633],[3957.8,5.42882117],[3958.4,3.0763],[3958.5,3.0],[3958.9,0.25]]]
["bitfinex","ETHUSD",1734307253084,[[3956.1,2.52768],[3956.0,0.50193352],[3955.9,0.02527325],[3955.6,5.52802],[3955.5,0.8312]],[[3957.3,0.7633],[3957.8,5.42882117],[3958.4,3.0763],[3958.5,3.0],[3959.1,2.77584]]]
["bitfinex","ETHUSD",1734307253285,[[3956.1,2.52768],[3956.0,0.50193352],[3955.7,0.02527326],[3955.6,5.52802],[3955.5,0.8312]],[[3957.3,0.7633],[3957.8,5.42882117],[3958.4,3.0763],[3958.5,3.0],[3959.1,2.77584]]]
["bitfinex","ETHUSD",1734307254093,[[3955.0,3.3127],[3954.7,1.76240378],[3954.5,1.53157191],[3954.4,2.5288],[3954.3,2.04209589]],[[3956.7,2.52739],[3957.1,2.90215117],[3957.2,2.52705],[3957.3,0.7633],[3957.8,2.90215117]]]
["bitfinex","ETHUSD",1734307254248,[[3955.0,1.29181038],[3954.7,3.26997584],[3954.6,1.02104794],[3954.4,4.06037191],[3954.2,2.04209589]],[[3956.5,0.8104],[3956.6,2.780179],[3957.1,2.90215117],[3957.2,2.52705],[3957.8,2.90215117]]]
["bitfinex","ETHUSD",1734307254442,[[3955.7,0.51471423],[3955.0,1.29181038],[3954.7,0.74135584],[3954.5,2.52874],[3954.1,3.54999794]],[[3956.5,3.71255117],[3957.0,2.52717],[3957.5,3.0],[3957.6,2.52683],[3957.8,3.15215117]]]
["bitfinex","ETHUSD",1734307254774,[[3954.1,3.54999794]],[[3956.5,3.71255117],[3957.0,2.52717],[3957.5,3.0],[3957.6,2.52683],[3957.8,3.15215117]]]
["bitfinex","ETHUSD",1734307254775,[[3954.4,0.7843],[3954.2,2.52892],[3953.9,1.02104794],[3953.8,2.52921],[3953.7,1.53157191]],[[3956.2,2.52768],[3956.5,3.71255117],[3956.8,2.5273],[3957.0,2.52717],[3957.3,0.25]]]
["bitfinex","ETHUSD",1734307254975,[[3954.4,0.7843],[3953.8,2.52921]],[[3956.2,2.52768],[3956.5,3.71255117],[3956.8,2.5273],[3957.0,2.52717],[3957.3,0.25]]]
["bitfinex","ETHUSD",1734307254976,[[3955.5,0.50922907],[3954.4,0.7843],[3954.3,2.52884],[3953.8,3.55025794],[3953.6,1.65675395]],[[3956.1,2.52776],[3956.5,3.71255117],[3956.6,2.52742],[3957.0,2.52717],[3957.3,0.25]]]
["bitfinex","ETHUSD",1734307255164,[[3955.5,0.50922907],[3954.4,0.7843],[3954.3,2.52884],[3953.9,0.02528273],[3953.8,2.52921]],[[3956.1,2.52776],[3956.4,0.37125512],[3956.5,3.71255117],[3956.6,2.52742],[3957.0,5.52717]]]
["bitfinex","ETHUSD",1734307255359,[[3954.4,0.7843],[3954.0,2.52904],[3953.6,1.02104794],[3953.5,2.52939],[3953.4,1.53157191]],[[3956.4,0.37125512],[3956.5,6.24009117],[3957.0,5.52717],[3958.4,2.13549043],[3958.6,2.11398724]]]
["bitfinex","ETHUSD",1734307255574,[[3954.4,0.7843],[3954.0,2.52904],[3953.5,2.52939],[3953.4,1.02104794],[3953.2,1.53157191]],[[3956.3,0.8104],[3956.4,0.37125512],[3956.5,5.42969117],[3957.0,5.52717],[3958.2,1.58549043]]]
["bitfinex","ETHUSD",1734307255775,[[3953.8,0.7843],[3953.7,2.52924],[3953.4,1.02104794],[3953.2,4.06116191],[3952.6,3.540686]],[[3956.4,0.37125512],[3956.5,5.42969117],[3958.2,1.58549043]]]
["bitfinex","ETHUSD",1734307255776,[[3953.8,0.7843],[3953.7,2.52924],[3953.4,1.02104794],[3953.2,4.06116191],[3952.6,3.540686]],[[3955.4,0.8104],[3955.5,2.52814],[3955.9,2.90215117],[3956.4,3.37125512],[3956.5,2.52754]]]
["bitfinex","ETHUSD",1734307255976,[[3954.4,0.50028548],[3953.9,0.331354],[3953.8,3.31349],[3953.3,0.02528706],[3953.2,2.52959]],[[3955.4,0.8104],[3955.5,2.52814],[3955.9,2.90215117],[3956.2,2.52767],[3956.3,0.58009463]]]
["bitfinex","ETHUSD",1734307256148,[[3954.4,0.50028548],[3953.0,1.02104794],[3952.8,1.53157191],[3952.6,4.57205589],[3952.4,2.55944808]],[[3955.4,0.8104],[3956.3,0.58009463]]]
["bitfinex","ETHUSD",1734307256149,[[3954.4,0.50028548],[3953.0,1.02104794],[3952.8,1.53157191],[3952.6,4.57205589],[3952.4,2.55944808]],[[3955.3,2.90215117],[3955.4,0.8104],[3955.8,2.52794],[3956.0,3.0],[3956.3,0.58009463]]]
["bitfinex","ETHUSD",1734307256348,[[3953.3,0.7843],[3953.2,2.52957],[3952.6,2.52996],[3952.4,1.02104794],[3952.2,1.53157191]],[[3955.3,2.90215117],[3955.4,0.8104],[3955.6,2.52808],[3956.0,3.0],[3956.2,2.52773]]]
["bitfinex","ETHUSD",1734307256585,[[3953.3,0.7843],[3952.2,1.53157191]],[[3955.3,2.90215117],[3955.4,0.8104],[3955.6,2.52808],[3956.0,3.0],[3956.2,2.52773]]]
["bitfinex","ETHUSD",1734307256586,[[3953.4,2.52941],[3953.3,0.7843],[3952.8,2.52983],[3952.3,1.02104794],[3952.2,2.53023]],[[3955.3,3.27340629],[3955.4,0.8104],[3955.9,2.52786],[3956.0,3.0],[3957.0,2.52721]]]
["bitfinex","ETHUSD",1734307256767,[[3953.4,2.52941],[3953.3,0.7843],[3952.8,2.52983],[3952.4,0.12879722],[3952.3,1.02104794]],[[3955.3,3.27340629],[3955.4,0.8104],[3955.9,2.52786],[3956.0,3.0],[3957.0,2.52721]]]
["bitfinex","ETHUSD",1734307256949,[[3953.9,0.49669793],[3953.3,0.7843],[3952.8,2.52983],[3952.4,0.12879722],[3952.3,1.02104794]],[[3955.3,0.37125512],[3955.4,0.8104],[3955.9,2.90215117],[3956.4,3.37125512],[3956.8,0.25]]]
["bitfinex","ETHUSD",1734307257189,[[3954.0,2.52906],[3953.9,0.49669793],[3953.4,2.52946],[3953.3,0.80958879],[3952.8,2.52983]],[[3955.4,0.8104],[3955.8,2.52794],[3955.9,2.90215117],[3956.4,3.37125512],[3956.5,2.52749]]]
["bitfinex","ETHUSD",1734307257385,[[3953.9,0.49669793],[3953.4,2.52946],[3952.8,2.52983]],[[3955.4,0.8104],[3955.9,2.90215117],[3956.4,3.37125512]]]
["bitfinex","ETHUSD",1734307257386,[[3954.1,0.30257579],[3953.9,0.49669793],[3953.5,0.02528568],[3953.4,2.52946],[3952.8,2.52983]],[[3955.4,0.8104],[3955.9,2.90215117],[3956.4,0.37125512],[3956.8,3.0],[3957.3,0.25]]]
["bitfinex","ETHUSD",1734307257567,[[3954.5,2.52874],[3954.2,0.7798],[3953.9,3.49669793],[3953.5,0.02528458],[3953.4,2.52946]],[[3956.2,0.8212],[3956.4,0.37125512],[3956.5,5.42969117],[3956.8,3.0],[3957.1,2.52711]]]
["bitfinex","ETHUSD",1734307257763,[[3954.2,0.7798],[3953.9,3.49669793],[3953.4,2.52946]],[[3956.2,0.8212],[3956.4,0.37125512],[3956.5,5.42969117],[3956.8,3.0],[3957.1,2.52711]]]
["bitfinex","ETHUSD",1734307257764,[[3954.6,2.52868],[3954.3,0.55],[3954.2,0.7798],[3953.9,6.02583793],[3953.4,2.52946]],[[3956.2,0.8212],[3956.5,5.42969117],[3956.8,3.0],[3957.1,2.52711],[3958.5,0.12773827]]]
["bitfinex","ETHUSD",1734307258095,[[3954.6,2.52868],[3954.3,0.55],[3954.2,0.7798],[3954.0,0.02528256],[3953.9,6.02583793]],[[3956.2,0.8212],[3956.5,5.42969117],[3956.8,3.0],[3957.1,2.52711],[3958.5,0.12773827]]]
["bitfinex","ETHUSD",1734307258297,[[3954.6,2.52868],[3954.3,0.55],[3954.2,0.7798],[3954.1,2.52901],[3954.0,0.02528256]],[[3956.2,0.8212],[3956.5,5.42969117],[3956.8,3.0],[3957.1,2.52711],[3957.5,0.25]]]
["bitfinex","ETHUSD",1734307258464,[[3954.4,2.52882],[3954.3,0.55],[3954.2,3.7798],[3954.1,2.52901],[3953.7,2.52922]],[[3956.2,0.8212],[3956.5,2.90215117],[3956.8,5.52731],[3957.1,2.52711],[3957.7,0.25]]]
["bitfinex","ETHUSD",1734307258794,[[3954.3,0.55],[3954.2,3.7798],[3954.1,2.52901],[3953.1,1.02104794],[3952.9,2.52973]],[[3956.2,0.8212],[3956.5,2.90215117],[3956.8,3.0],[3957.1,2.52711],[3957.5,0.25]]]
["bitfinex","ETHUSD",1734307259040,[[3954.2,3.7798],[3953.1,1.02104794],[3952.9,2.52973]],[[3956.2,0.8212],[3956.5,2.90215117],[3956.8,3.0],[3957.1,2.52711],[3957.5,0.25]]]
["bitfinex","ETHUSD",1734307259041,[[3954.2,0.7798],[3953.0,4.02104794],[3952.9,2.52973],[3952.8,1.53157191],[3952.6,2.04209589]],[[3956.2,1.19353512],[3956.5,2.90215117],[3956.8,3.0],[3957.4,0.25],[3957.5,2.5269]]]
["bitfinex","ETHUSD",1734307259318,[[3954.4,2.52881],[3954.2,0.7798],[3953.8,2.52916],[3953.6,3.0],[3953.5,2.52939]],[[3955.9,2.90215117],[3956.2,1.19353512],[3956.7,2.52736],[3956.8,3.0],[3957.1,0.25]]]
["bitfinex","ETHUSD",1734307259485,[[3954.5,2.52875],[3954.2,0.7798],[3954.0,2.52907],[3953.9,3.02528564],[3953.5,2.52939]],[[3955.9,2.90215117],[3956.2,3.34888],[3956.7,2.52736],[3956.8,3.0],[3957.4,0.25]]]
["bitfinex","ETHUSD",1734307259672,[[3954.5,2.52875],[3954.2,0.7798],[3954.0,2.52907],[3953.9,3.0],[3953.5,2.52939]],[[3955.9,2.90215117],[3956.2,3.34888],[3956.7,2.52736],[3956.8,3.0],[3957.4,0.25]]]
["bitfinex","ETHUSD",1734307259867,[[3954.5,0.51150287],[3954.2,0.7798],[3954.1,2.52898],[3953.9,3.0],[3953.5,2.52939]],[[3955.9,2.90215117],[3956.2,3.34888],[3956.8,3.0]]]
["bitfinex","ETHUSD",1734307259868,[[3954.5,0.51150287],[3954.2,0.7798],[3954.1,2.52898],[3953.9,3.0],[3953.5,2.52939]],[[3955.9,5.43002117],[3956.2,0.8212],[3956.5,2.52753],[3956.8,3.0],[3957.1,2.77714]]]
["bitfinex","ETHUSD",1734307260072,[[3954.5,0.51150287],[3954.2,0.7798],[3954.1,2.52898],[3953.9,3.0],[3953.5,2.52939]],[[3955.9,5.43002117],[3956.5,2.52753],[3956.8,3.0],[3957.1,2.77714]]]
["bitfinex","ETHUSD",1734307260073,[[3954.5,0.51150287],[3954.2,0.7798],[3954.1,2.52898],[3953.9,3.0],[3953.5,2.52939]],[[3955.7,0.8135],[3955.8,0.54300212],[3955.9,5.43002117],[3956.5,2.52753],[3956.8,3.0]]]
["bitfinex","ETHUSD",1734307260433,[[3953.8,2.52918],[3953.7,0.8101],[3953.1,2.5296],[3952.2,4.57229589],[3952.0,2.55944808]],[[3955.5,2.52815],[3955.7,0.8135],[3955.8,0.54300212],[3955.9,2.90215117],[3956.0,2.5278]]]
["bitfinex","ETHUSD",1734307260714,[[3953.1,2.5296],[3952.6,2.52996],[3952.3,1.02104794],[3952.2,4.06177191],[3952.0,2.04209589]],[[3955.4,2.52823],[3955.8,0.54300212],[3955.9,2.90215117],[3956.0,2.5278],[3956.6,0.5]]]
["bitfinex","ETHUSD",1734307260917,[[3953.4,2.52944],[3953.2,0.7524],[3953.1,0.25296],[3952.8,2.52982],[3952.3,0.12455551]],[[3955.4,2.52823],[3955.8,0.54300212],[3956.6,0.5]]]
["bitfinex","ETHUSD",1734307260918,[[3953.4,2.52944],[3953.2,0.7524],[3953.1,0.25296],[3952.8,2.52982],[3952.3,0.12455551]],[[3955.0,0.7537],[3955.1,2.5284],[3955.3,2.90215117],[3955.4,0.334165],[3955.7,2.52806]]]
["bitfinex","ETHUSD",1734307261133,[[3953.2,0.7524],[3953.1,0.25296],[3952.8,2.52982],[3952.3,0.12455551]],[[3955.0,0.7537],[3955.1,2.5284],[3955.3,2.90215117],[3955.4,0.334165],[3955.7,2.52806]]]
["bitfinex","ETHUSD",1734307261134,[[3953.2,0.7524],[3953.1,0.25296],[3952.8,2.52982],[3952.3,0.12455551],[3951.7,2.29209589]],[[3955.0,0.7537],[3955.3,2.90215117],[3955.4,0.334165],[3955.7,2.52806],[3956.4,2.77761]]]
["bitfinex","ETHUSD",1734307261273,[[3953.2,0.7524],[3953.1,0.25296],[3952.8,2.52982],[3952.3,0.1498457],[3951.8,0.25]],[[3955.0,0.7537],[3955.3,2.90215117],[3955.4,0.334165],[3956.4,2.52761],[3956.8,0.25]]]
["bitfinex","ETHUSD",1734307261473,[[3954.1,0.50420847],[3953.2,0.7524],[3953.1,2.80787019],[3952.8,2.52982],[3952.3,0.12455551]],[[3955.0,0.7537],[3955.3,2.90215117],[3955.4,0.334165],[3955.8,2.52798],[3956.4,2.52761]]]
["bitfinex","ETHUSD",1734307261674,[[3954.1,0.50420847],[3953.2,0.7524],[3953.1,2.80787019],[3952.3,0.12455551]],[[3955.0,0.7537],[3955.3,2.90215117],[3955.4,0.334165]]]
["bitfinex","ETHUSD",1734307261675,[[3954.1,0.50420847],[3953.2,3.28199],[3953.1,0.25296],[3952.4,2.53009],[3952.3,1.14560345]],[[3955.0,0.7537],[3955.3,2.90215117],[3955.4,0.334165],[3956.2,2.52767],[3956.6,0.25]]]
["bitfinex","ETHUSD",1734307261910,[[3954.1,0.50420847],[3953.4,2.52943],[3953.2,0.7524],[3953.1,0.25296],[3952.9,2.52977]],[[3955.0,1.07950627],[3955.2,2.52832],[3955.3,2.90215117],[3955.4,0.334165],[3955.8,2.52794]]]
["bitfinex","ETHUSD",1734307262278,[[3954.1,0.50420847],[3953.4,2.52943],[3953.2,0.7524],[3953.1,3.25296],[3952.9,2.52977]],[[3955.0,1.07950627],[3955.2,2.52832],[3955.3,2.90215117],[3955.4,0.334165],[3955.8,2.52794]]]
["bitfinex","ETHUSD",1734307262772,[[3954.1,0.50420847],[3953.5,2.52939],[3953.2,0.7524],[3953.1,0.25296],[3953.0,3.0]],[[3955.0,1.07950627],[3955.2,2.52832],[3955.3,2.90215117],[3955.4,0.334165],[3955.8,2.52794]]]
["bitfinex","ETHUSD",1734307262929,[[3954.1,0.50420847],[3953.2,3.28197],[3953.1,0.25296],[3952.6,2.52996],[3951.6,2.53056]],[[3955.0,3.60796627],[3955.3,2.90215117],[3955.4,0.334165]]]
["bitfinex","ETHUSD",1734307262930,[[3954.1,0.50420847],[3953.2,3.28197],[3953.1,0.25296],[3952.6,2.52996],[3951.6,2.53056]],[[3955.0,3.60796627],[3955.3,2.90215117],[3955.4,0.334165],[3955.6,2.52806],[3955.7,3.0]]]
["bitfinex","ETHUSD",1734307263130,[[3952.2,0.7924],[3951.8,1.02104794],[3951.6,1.53157191],[3951.4,2.04209589],[3951.3,2.53078]],[[3954.6,2.90215117],[3955.0,3.32580627],[3955.3,2.5283],[3955.4,0.584165],[3955.5,0.25]]]
["bitfinex","ETHUSD",1734307263284,[[3952.2,3.32261],[3951.7,2.53055],[3951.2,0.74179479],[3950.9,3.55208794],[3950.7,1.78157191]],[[3953.8,0.7891],[3953.9,2.90215117],[3954.5,5.81902512],[3955.0,0.32580627],[3955.2,0.25]]]
["bitfinex","ETHUSD",1734307263479,[[3952.2,0.7924],[3952.0,2.5303],[3951.4,2.53072],[3951.2,0.74179479],[3950.9,2.53104]],[[3953.8,3.31833],[3953.9,2.90215117],[3954.3,2.52889],[3954.5,3.0],[3955.0,2.85428627]]]
["bitfinex","ETHUSD",1734307263678,[[3952.4,2.53009],[3952.2,0.7924],[3951.3,2.53079],[3951.2,0.74179479],[3950.9,2.53104]],[[3953.8,0.7891],[3953.9,2.90215117],[3954.2,2.52899],[3954.5,3.0],[3954.8,2.5286]]]
["bitfinex","ETHUSD",1734307263984,[[3951.2,0.74179479],[3950.9,2.53104]],[[3953.8,0.7891],[3953.9,2.90215117],[3954.5,3.0],[3954.8,2.5286]]]
["bitfinex","ETHUSD",1734307263985,[[3952.5,0.332249],[3952.3,0.50840431],[3951.8,0.761],[3951.5,2.53067],[3951.2,0.74179479]],[[3953.7,2.52929],[3953.8,0.7891],[3953.9,2.90215117],[3954.3,2.52895],[3954.5,3.0]]]
["bitfinex","ETHUSD",1734307264219,[[3952.3,0.50840431],[3951.8,0.761],[3951.2,0.74179479],[3950.3,1.34245466],[3950.2,2.29209589]],[[3953.8,0.7891],[3953.9,2.90215117],[3954.5,3.0],[3955.0,0.57580627],[3955.2,0.25]]]
["bitfinex","ETHUSD",1734307264529,[[3952.3,0.50840431],[3951.9,2.53038],[3951.8,0.761],[3951.4,2.53072],[3951.2,0.74179479]],[[3953.8,0.7891],[3953.9,2.90215117],[3954.4,2.52884],[3954.5,3.0],[3954.6,2.52872]]]
["bitfinex","ETHUSD",1734307264697,[[3952.3,0.50840431],[3952.0,2.53032],[3951.8,0.761],[3951.4,2.53072],[3951.2,0.74179479]],[[3953.8,3.31832],[3953.9,2.90215117],[3954.4,2.52884],[3954.5,3.0],[3954.6,2.52872]]]
["bitfinex","ETHUSD",1734307265028,[[3952.3,3.03854431],[3951.8,3.29148],[3951.2,3.27262479],[3950.6,1.02104794],[3950.4,3.99397191]],[[3953.8,0.7891],[3953.9,2.90215117],[3954.1,2.52905],[3954.4,2.52884],[3954.5,3.0]]]
["bitfinex","ETHUSD",1734307265178,[[3952.4,0.30385443],[3952.3,0.50840431],[3952.2,2.53022],[3951.8,0.761],[3951.7,2.53053]],[[3953.8,0.7891],[3953.9,5.43133117],[3954.4,2.52884],[3954.5,3.0],[3955.1,0.25]]]
["bitfinex","ETHUSD",1734307265378,[[3952.3,0.50840431],[3951.8,0.761],[3951.7,2.53053],[3950.5,1.02104794],[3950.1,0.24578145]],[[3953.8,0.7891],[3953.9,5.43133117],[3954.5,3.0],[3955.1,0.25]]]
["bitfinex","ETHUSD",1734307265379,[[3952.3,0.50840431],[3951.8,0.761],[3951.7,2.53053],[3950.5,1.02104794],[3950.1,0.24578145]],[[3953.8,0.7891],[3953.9,2.90215117],[3954.2,2.529],[3954.5,3.0],[3954.7,2.52866]]]
["bitfinex","ETHUSD",1734307265628,[[3952.3,0.50840431],[3950.8,0.7632],[3950.5,1.02104794],[3950.3,1.61270457],[3950.1,2.28787734]],[[3953.3,2.90215117],[3953.7,0.55],[3953.8,3.0],[3954.4,2.77889],[3954.7,2.52866]]]
["bitfinex","ETHUSD",1734307265831,[[3950.9,0.02530337],[3950.8,0.7632],[3950.7,0.12964852],[3950.3,3.62389566],[3950.0,0.25]],[[3953.2,0.802],[3953.8,2.52922],[3953.9,2.90215117],[3954.3,2.52895],[3954.8,0.25]]]
["bitfinex","ETHUSD",1734307266037,[[3950.9,0.02530337],[3950.7,0.12964852],[3950.3,3.62389566],[3950.0,0.25]],[[3953.2,0.802],[3953.8,2.52922],[3953.9,2.90215117],[3954.3,2.52895],[3954.8,0.25]]]
["bitfinex","ETHUSD",1734307266038,[[3952.1,2.53026],[3952.0,0.50031594],[3951.9,0.7632],[3951.6,2.5306],[3950.9,0.02530337]],[[3953.2,0.802],[3953.8,0.3],[3953.9,2.90215117],[3954.0,2.5291],[3954.3,3.0]]]
["bitfinex","ETHUSD",1734307266336,[[3952.2,0.8241],[3952.0,0.52561512],[3951.6,2.5306],[3951.1,2.90215117],[3950.9,0.25]],[[3955.0,0.8145],[3955.1,2.90215117],[3955.7,2.52799],[3956.1,0.25],[3956.2,0.25]]]
["bitfinex","ETHUSD",1734307266573,[[3952.2,0.84939918],[3951.5,0.25],[3951.4,0.25],[3951.1,2.90215117],[3951.0,1.02104794]],[[3955.0,0.8145],[3955.1,2.90215117],[3956.1,0.50567448],[3956.3,2.77762],[3956.4,0.25]]]
["bitfinex","ETHUSD",1734307266854,[[3953.0,0.49409801],[3952.3,0.8241],[3952.1,3.0],[3952.0,2.53036],[3951.2,0.0252912]],[[3954.3,0.8145],[3954.4,2.90215117],[3955.3,0.25],[3955.5,0.25],[3956.0,5.42999117]]]
["bitfinex","ETHUSD",1734307267034,[[3952.5,0.12421959],[3952.4,2.53009],[3952.3,0.8241],[3952.1,3.0],[3951.8,2.53043]],[[3954.1,2.52903],[3954.3,0.8145],[3954.4,2.90215117],[3955.1,0.25],[3955.4,2.52822]]]
["bitfinex","ETHUSD",1734307267235,[[3952.7,0.51411671],[3952.5,0.12421959],[3952.3,0.8241],[3951.5,0.12732539],[3950.4,1.02104794]],[[3954.0,2.52908],[3954.3,0.8145],[3954.4,2.90215117],[3954.7,2.52868],[3954.9,2.52852]]]
["bitfinex","ETHUSD",1734307267421,[[3952.7,0.51411671],[3952.5,0.12421959],[3952.3,3.35425],[3951.9,3.0],[3951.7,2.53049]],[[3953.9,0.8145],[3954.0,2.52908],[3954.2,0.37166512],[3954.4,2.90215117],[3954.5,2.52876]]]
["bitfinex","ETHUSD",1734307267619,[[3952.5,0.12421959],[3951.6,0.7972],[3950.3,0.08113266],[3950.2,2.53149],[3949.9,2.06022284]],[[3953.0,2.90215117],[3954.2,3.37166512],[3954.3,2.52893],[3954.4,0.25],[3954.7,0.25]]]
["bitfinex","ETHUSD",1734307267828,[[3952.5,0.12421959],[3950.3,0.08113266],[3949.9,2.06022284]],[[3953.0,2.90215117],[3954.2,3.37166512],[3954.3,2.52893],[3954.4,0.25],[3954.7,0.25]]]
["bitfinex","ETHUSD",1734307267829,[[3952.5,0.12421959],[3951.5,2.53068],[3951.2,0.7972],[3950.9,2.53104],[3950.6,0.12602342]],[[3952.9,1.04651512],[3953.0,2.90215117],[3953.1,2.52966],[3953.6,2.52934],[3954.2,3.37166512]]]
["bitfinex","ETHUSD",1734307268146,[[3951.6,0.12823235],[3951.2,0.7972],[3950.9,2.53104],[3950.6,0.12602342],[3949.8,0.25]],[[3952.9,1.04651512],[3953.0,2.90215117],[3953.6,2.52934],[3954.2,3.37166512]]]
["bitfinex","ETHUSD",1734307268147,[[3951.6,0.12823235],[3951.2,0.7972],[3950.9,2.53104],[3950.6,0.12602342],[3949.8,0.25]],[[3952.9,0.7563],[3953.0,2.90215117],[3953.6,2.52937],[3954.1,2.52903],[3954.2,3.37166512]]]
["bitfinex","ETHUSD",1734307268348,[[3951.8,0.50251205],[3951.6,0.12823235],[3951.2,0.7972],[3950.9,2.53104],[3950.7,0.0253022]],[[3952.9,0.7563],[3953.6,2.90215117],[3954.2,3.37166512],[3954.8,0.25],[3957.3,1.58549043]]]
["bitfinex","ETHUSD",1734307268549,[[3951.8,0.50251205],[3951.6,0.12823235],[3951.2,0.7972],[3950.9,2.53104],[3950.7,0.0253011]],[[3952.9,0.7563],[3953.6,2.90215117],[3954.2,3.37166512],[3954.8,0.25],[3957.4,3.66866467]]]
["bitfinex","ETHUSD",1734307268752,[[3951.8,0.50251205],[3951.6,0.12823235],[3951.2,0.7972]],[[3952.9,0.7563],[3953.6,2.90215117],[3954.2,3.37166512],[3957.4,3.66866467]]]
["bitfinex","ETHUSD",1734307268753,[[3951.8,0.50251205],[3951.6,2.65880235],[3951.2,0.7972],[3950.6,2.65724342],[3949.9,1.0391749]],[[3952.9,0.7563],[3953.4,2.52948],[3953.6,2.90215117],[3954.0,2.52908],[3954.2,3.37166512]]]
["bitfinex","ETHUSD",1734307268904,[[3951.8,0.50251205],[3951.6,0.12823235],[3951.2,0.7972],[3950.6,0.12602342],[3949.9,3.5708549]],[[3952.9,0.7563],[3953.6,2.90215117],[3954.2,3.37166512],[3954.3,2.77891],[3954.7,0.12823235]]]
["bitfinex","ETHUSD",1734307269100,[[3951.8,0.50251205],[3951.6,0.12823235],[3951.5,2.53066],[3951.2,0.7972],[3950.9,2.53104]],[[3952.9,0.7563],[3953.2,2.52962],[3953.6,2.90215117],[3953.7,2.52928],[3954.2,3.37166512]]]
["bitfinex","ETHUSD",1734307269448,[[3951.8,0.50251205],[3951.6,0.12823235],[3951.2,0.7972],[3950.9,2.53104]],[[3952.9,0.7563],[3953.2,2.52962],[3953.6,2.90215117],[3953.7,2.52928],[3954.2,3.37166512]]]
["bitfinex","ETHUSD",1734307269449,[[3951.8,3.50251205],[3951.7,2.53054],[3951.6,0.15353658],[3951.2,3.32802],[3951.0,3.0]],[[3952.9,0.7563],[3953.6,2.90215117],[3954.2,3.37166512],[3954.4,2.52885],[3955.0,0.25]]]
["bitfinex","ETHUSD",1734307269652,[[3951.8,3.50251205],[3951.7,2.53054],[3951.6,0.12823235],[3951.2,3.32802],[3950.5,0.25]],[[3952.9,0.7563],[3953.6,2.90215117],[3954.2,3.37166512],[3954.4,2.52885],[3955.0,0.25]]]
["bitfinex","ETHUSD",1734307269653,[[3951.8,3.50251205],[3951.7,2.53054],[3951.6,0.12823235],[3951.2,3.32802],[3950.5,0.25]],[[3952.9,0.7563],[3953.6,2.90215117],[3953.9,2.52919],[3954.2,3.37166512],[3954.4,2.52885]]]
["bitfinex","ETHUSD",1734307269950,[[3951.8,3.50251205],[3951.7,2.53054],[3951.6,0.12823235]],[[3952.9,0.7563],[3953.6,2.90215117],[3953.9,2.52919],[3954.2,3.37166512],[3954.4,2.52885]]]
["bitfinex","ETHUSD",1734307269951,[[3952.3,2.53017],[3952.0,0.8306],[3951.9,0.02529841],[3951.8,3.0],[3951.7,0.25]],[[3954.1,0.7611],[3955.4,2.90215117],[3955.7,2.52801],[3956.0,0.25],[3956.4,17.1376]]]
["bitfinex","ETHUSD",1734307270154,[[3953.1,0.8234],[3953.0,3.0],[3952.4,0.27831051],[3952.3,2.53011],[3951.8,0.25]],[[3954.6,0.7611],[3955.4,2.90215117],[3955.5,2.52814],[3956.0,2.52782],[3956.4,14.61]]]
["bitfinex","ETHUSD",1734307270304,[[3952.8,0.5119686],[3952.5,0.02528925],[3952.4,0.253017],[3952.3,0.8234],[3951.8,0.12962959]],[[3954.6,0.7611],[3954.7,2.90215117],[3956.0,2.52782],[3956.4,14.61]]]
["bitfinex","ETHUSD",1734307270305,[[3952.8,0.5119686],[3952.5,0.02528925],[3952.4,0.253017],[3952.3,0.8234],[3951.8,0.12962959]],[[3954.6,0.7611],[3954.7,2.90215117],[3955.0,2.52847],[3956.0,2.90215117],[3956.3,2.52762]]]
["bitfinex","ETHUSD",1734307270506,[[3952.9,2.52978],[3952.8,0.5119686],[3952.3,3.35351],[3951.8,0.12962959],[3951.7,2.53052]],[[3954.6,0.7611],[3954.7,5.43081117],[3955.0,2.52847],[3955.4,0.25],[3955.5,2.52817]]]
["bitfinex","ETHUSD",1734307270705,[[3952.8,0.5119686],[3952.3,3.35351],[3951.8,0.12962959],[3951.3,0.25],[3950.9,2.90215117]],[[3954.6,0.7611],[3954.7,5.43081117],[3955.3,2.52825],[3955.9,2.52789],[3956.0,3.15215117]]]
["bitfinex","ETHUSD",1734307270952,[[3952.8,0.5119686],[3952.3,3.35351],[3951.9,0.02529284],[3951.8,0.12962959],[3951.3,0.25]],[[3954.6,0.7611],[3954.7,5.43081117],[3955.3,2.52825],[3955.9,2.52789],[3956.0,3.15215117]]]
["bitfinex","ETHUSD",1734307271101,[[3952.9,2.52978],[3952.8,0.5119686],[3952.7,2.52991],[3952.3,3.35351],[3951.9,0.02529284]],[[3954.6,0.7611],[3955.0,2.52849],[3955.3,2.90215117],[3955.6,2.52808],[3955.9,2.52789]]]
["bitfinex","ETHUSD",1734307271301,[[3952.8,0.5119686],[3952.3,3.35351]],[[3954.6,0.7611],[3955.0,2.52849],[3955.3,2.90215117],[3955.6,2.52808],[3955.9,2.52789]]]
["bitfinex","ETHUSD",1734307271302,[[3952.8,0.5119686],[3952.3,3.35351],[3950.9,3.15215117],[3950.6,3.55224794],[3950.5,0.25]],[[3954.6,0.7611],[3955.2,3.0],[3955.3,2.90215117],[3955.4,2.52821],[3955.8,0.25]]]
["bitfinex","ETHUSD",1734307271532,[[3952.8,0.5119686],[3952.3,3.35351],[3951.7,2.53049],[3951.5,0.02529511],[3951.2,0.25]],[[3954.6,0.7611],[3954.7,2.90215117],[3954.9,2.52854],[3955.2,3.0],[3955.4,2.52821]]]
["bitfinex","ETHUSD",1734307271734,[[3952.8,0.5119686],[3951.7,2.53049],[3951.5,0.02529511],[3951.2,0.25]],[[3954.6,0.7611],[3954.7,2.90215117],[3954.9,2.52854],[3955.2,3.0],[3955.4,2.52821]]]
["bitfinex","ETHUSD",1734307271735,[[3953.0,3.0],[3952.9,0.57529526],[3952.8,0.5119686],[3952.6,0.12730945],[3952.5,3.0]],[[3954.6,0.7611],[3955.3,2.90215117],[3956.4,0.25],[3956.6,2.52748],[3956.8,0.25]]]
["bitfinex","ETHUSD",1734307271935,[[3954.1,2.529],[3953.1,3.9840158],[3953.0,0.7652],[3952.8,0.5119686],[3952.6,0.12730945]],[[3955.3,2.90215117],[3956.3,2.52764],[3956.7,2.5274],[3956.8,0.25],[3957.1,0.25]]]
["bitfinex","ETHUSD",1734307272211,[[3953.1,0.40872639],[3953.0,0.7652],[3952.9,2.52976],[3952.6,0.12730945],[3952.5,3.0]],[[3954.9,2.52852],[3955.1,0.8013],[3955.3,2.90215117],[3955.5,2.52813],[3956.2,3.02773]]]
["bitfinex","ETHUSD",1734307272445,[[3953.2,2.52957],[3953.1,0.40872639],[3953.0,0.7652],[3952.8,3.0],[3952.6,2.65727945]],[[3954.8,2.5286],[3955.1,0.8013],[3955.3,5.43042117],[3955.9,2.52791],[3956.2,3.02773]]]
["bitfinex","ETHUSD",1734307272651,[[3953.3,0.51636817],[3953.1,0.40872639],[3953.0,0.7652],[3952.7,3.0],[3952.6,2.65727945]],[[3954.8,2.52858],[3955.0,0.37034512],[3955.1,0.8013],[3955.3,5.43042117],[3955.9,2.52791]]]
["bitfinex","ETHUSD",1734307272948,[[3953.3,0.51636817],[3953.0,0.7652],[3952.7,3.0],[3952.6,2.65727945]],[[3955.0,0.37034512],[3955.1,0.8013],[3955.3,5.43042117],[3955.9,2.52791]]]
["bitfinex","ETHUSD",1734307272949,[[3953.3,0.51636817],[3953.2,2.52957],[3953.0,0.7652],[3952.7,3.0],[3952.6,2.65727945]],[[3955.0,0.37034512],[3955.1,0.8013],[3955.3,5.43042117],[3955.9,2.52791],[3957.6,2.66]]]
["bitfinex","ETHUSD",1734307273151,[[3953.2,0.12868189],[3952.6,0.12730945],[3952.5,0.7652],[3952.0,0.13066387],[3951.2,2.53083]],[[3954.2,0.8013],[3954.7,2.90215117],[3955.0,0.37034512],[3955.3,5.52827],[3955.9,2.77791]]]
["bitfinex","ETHUSD",1734307273461,[[3952.6,0.12730945],[3952.2,2.53019],[3952.0,0.7652],[3951.6,2.53057],[3951.2,2.53083]],[[3953.9,2.52915],[3954.0,2.90215117],[3954.2,0.8013],[3954.5,2.52881],[3954.6,3.0]]]
["bitfinex","ETHUSD",1734307273606,[[3952.6,0.12730945],[3952.0,0.7652],[3951.8,2.53047],[3951.2,2.53083],[3950.7,0.25]],[[3953.8,0.54313012],[3953.9,2.52915],[3954.0,2.90215117],[3954.2,0.8013],[3954.5,2.52881]]]
["bitfinex","ETHUSD",1734307274039,[[3952.6,0.12730945],[3952.3,0.51270511],[3952.0,0.7652],[3951.8,2.53047],[3951.2,2.53083]],[[3953.8,0.54313012],[3953.9,2.52915],[3954.0,2.90215117],[3954.2,0.8013],[3954.5,2.52881]]]
["bitfinex","ETHUSD",1734307274205,[[3952.6,0.12730945],[3952.3,0.51270511],[3952.2,2.53023],[3952.0,0.7652],[3951.5,2.53065]],[[3953.8,3.07237012],[3954.0,2.90215117],[3954.2,0.8013],[3954.3,2.52891],[3954.9,2.52852]]]
["bitfinex","ETHUSD",1734307274405,[[3952.7,0.02529707],[3952.5,0.12483913],[3952.3,0.51270511],[3952.0,0.7652],[3951.7,2.53054]],[[3954.2,0.8013],[3954.6,2.90215117],[3955.8,0.5],[3957.7,1.518],[3958.2,2.93922094]]]
["bitfinex","ETHUSD",1734307274651,[[3953.5,2.52937],[3952.9,2.52978],[3952.8,0.7762],[3952.7,0.02529707],[3952.5,0.12483913]],[[3955.1,5.52841]]]
["bitfinex","ETHUSD",1734307274652,[[3953.5,2.52937],[3952.9,2.52978],[3952.8,0.7762],[3952.7,0.02529707],[3952.5,0.12483913]],[[3955.1,5.52841],[3955.2,2.90215117],[3955.6,2.52811],[3956.2,0.12922544],[3956.3,2.52762]]]
["bitfinex","ETHUSD",1734307274949,[[3953.5,2.52937],[3952.8,0.7762],[3952.5,0.12483913]],[[3955.1,5.52841],[3955.2,2.90215117],[3955.6,2.52811],[3956.2,0.12922544],[3956.3,2.52762]]]
["bitfinex","ETHUSD",1734307274950,[[3953.5,2.52936],[3953.0,2.52969],[3952.8,0.7762],[3952.5,0.12483913],[3952.4,2.53005]],[[3954.9,0.7666],[3955.3,2.5283],[3955.8,5.43012117],[3956.2,2.52773],[3956.6,0.25]]]
["bitfinex","ETHUSD",1734307275149,[[3953.5,2.52936],[3953.2,3.0],[3953.0,2.52969],[3952.8,0.7762],[3952.5,0.12483913]],[[3954.9,0.7666],[3955.8,2.90215117],[3956.2,2.52773],[3956.5,2.66],[3956.6,0.5]]]
["bitfinex","ETHUSD",1734307275351,[[3953.6,0.50319934],[3952.8,0.7762],[3952.5,0.12483913],[3952.3,3.0],[3952.2,2.6596708]],[[3954.9,0.7666],[3955.0,2.52845],[3955.6,2.52811],[3955.8,2.90215117],[3956.2,2.52773]]]
["bitfinex","ETHUSD",1734307275565,[[3954.0,2.52907],[3953.6,0.50319934],[3953.4,2.52946],[3953.0,3.0],[3952.9,2.55507144]],[[3954.9,0.7666],[3955.8,2.90215117]]]
["bitfinex","ETHUSD",1734307275566,[[3954.0,2.52907],[3953.6,0.50319934],[3953.4,2.52946],[3953.0,3.0],[3952.9,2.55507144]],[[3954.9,0.7666],[3955.7,2.52803],[3955.8,2.90215117],[3956.3,2.52764],[3956.7,0.12658354]]]
["bitfinex","ETHUSD",1734307275858,[[3954.0,2.52907],[3953.6,0.50319934],[3953.4,2.52946],[3953.0,3.0],[3952.9,2.52978]],[[3954.9,0.7666],[3955.5,2.52814],[3955.8,2.90215117],[3956.1,2.52776],[3956.6,0.25]]]
["bitfinex","ETHUSD",1734307276059,[[3953.7,2.52924],[3953.6,0.50319934],[3953.5,3.0],[3953.1,2.52963],[3952.9,2.52978]],[[3954.9,0.7666],[3955.8,2.90215117]]]
["bitfinex","ETHUSD",1734307276060,[[3953.7,2.52924],[3953.6,0.50319934],[3953.5,3.0],[3953.1,2.52963],[3952.9,2.52978]],[[3954.9,0.7666],[3955.4,2.52819],[3955.8,2.90215117],[3956.0,2.52786],[3956.5,2.52751]]]
["bitfinex","ETHUSD",1734307276357,[[3953.7,2.52924],[3953.6,0.50319934],[3953.5,3.0],[3952.9,2.52978]],[[3956.5,2.52751]]]
["bitfinex","ETHUSD",1734307276358,[[3954.4,2.5288],[3953.8,0.57528876],[3953.7,0.7524],[3953.6,0.50319934],[3953.5,2.52939]],[[3956.1,2.52779],[3956.4,2.90215117],[3956.6,2.52745],[3957.2,0.75218809],[3957.3,2.52699]]]
["bitfinex","ETHUSD",1734307276509,[[3953.8,0.60324393],[3953.7,0.7524],[3953.6,3.50319934],[3953.2,2.52956],[3952.6,2.65867861]],[[3957.2,0.75218809]]]
["bitfinex","ETHUSD",1734307276510,[[3953.8,0.60324393],[3953.7,0.7524],[3953.6,3.50319934],[3953.2,2.52956],[3952.6,2.65867861]],[[3955.8,2.90215117],[3956.3,0.782],[3956.8,0.25],[3957.0,2.77721],[3957.1,0.12609056]]]
["bitfinex","ETHUSD",1734307276709,[[3953.7,0.7524],[3953.2,2.52956],[3952.9,3.0],[3952.3,3.0],[3952.2,2.5302]],[[3955.8,2.90215117],[3956.0,2.52786],[3956.7,0.25],[3956.8,0.25],[3957.0,1.010819]]]
["bitfinex","ETHUSD",1734307276941,[[3953.2,3.79436174],[3952.9,3.0],[3952.6,2.52994],[3952.2,2.5302],[3951.4,2.90215117]],[[3955.1,0.782],[3955.2,2.90215117],[3956.0,2.52786],[3956.3,0.25],[3956.4,0.25]]]
["bitfinex","ETHUSD",1734307277211,[[3953.3,0.12491498],[3952.9,0.49955883],[3952.7,3.0],[3952.6,3.28232],[3952.3,3.0]],[[3954.2,2.52896],[3954.6,2.90215117],[3954.8,2.52858],[3955.9,0.252786],[3956.0,5.43001117]]]
["bitfinex","ETHUSD",1734307277510,[[3952.7,2.52988],[3952.6,0.7524],[3952.1,2.53029],[3951.7,2.5305],[3951.4,2.66056935]],[[3954.2,2.52896],[3954.6,2.90215117],[3955.9,0.252786],[3956.0,5.43001117]]]
["bitfinex","ETHUSD",1734307277511,[[3952.7,2.52988],[3952.6,0.7524],[3952.1,2.53029],[3951.7,2.5305],[3951.4,2.66056935]],[[3954.1,1.034896],[3954.2,2.52899],[3954.6,2.90215117],[3954.7,2.52868],[3955.3,3.0]]]
["bitfinex","ETHUSD",1734307277707,[[3952.8,2.52984],[3952.6,1.2472565],[3952.3,2.53012],[3951.7,2.53052],[3951.4,4.17856935]],[[3954.1,0.782],[3954.6,2.90215117],[3955.3,3.0],[3957.4,5.31],[3957.7,2.58085979]]]
["bitfinex","ETHUSD",1734307277905,[[3952.8,2.52984],[3952.6,1.2472565],[3952.3,2.53012],[3951.7,2.53052],[3951.4,4.17856935]],[[3954.1,0.782],[3954.6,2.90215117],[3955.3,3.0],[3957.4,5.31],[3957.6,0.69824106]]]
["bitfinex","ETHUSD",1734307278209,[[3952.6,1.2472565],[3951.7,2.53052],[3951.4,4.17856935],[3950.8,3.15215117],[3950.7,2.6169]],[[3954.1,0.782],[3954.6,2.90215117],[3955.3,3.0],[3957.4,5.31],[3957.7,1.92391518]]]
["bitfinex","ETHUSD",1734307278550,[[3952.9,2.52977],[3952.6,1.2472565],[3952.3,2.53015],[3951.8,0.02529469],[3951.7,2.53051]],[[3954.1,0.782],[3954.6,5.43089117],[3955.2,2.52835],[3955.3,3.0],[3955.8,2.52795]]]
["bitfinex","ETHUSD",1734307278736,[[3952.9,0.37770265],[3952.7,3.0],[3952.6,1.2472565],[3952.3,2.53015],[3951.7,2.53051]],[[3954.1,0.782],[3954.3,2.5289],[3954.6,2.90215117],[3954.9,2.52851],[3955.2,2.52835]]]
["bitfinex","ETHUSD",1734307279068,[[3952.9,0.37770265],[3952.6,3.7772165],[3952.1,3.0],[3952.0,2.53034],[3951.0,4.04897]],[[3954.1,0.782],[3954.2,2.52896],[3954.6,2.90215117],[3955.2,2.52835],[3955.6,2.52806]]]
["bitfinex","ETHUSD",1734307279229,[[3953.0,0.12944917],[3952.7,3.0],[3952.6,3.7772165],[3952.0,2.53034],[3951.0,4.04897]],[[3954.1,3.31103],[3954.6,2.90215117],[3954.7,2.52869],[3955.2,2.52835],[3955.6,2.52806]]]
["bitfinex","ETHUSD",1734307279545,[[3953.0,0.12944917],[3952.6,1.2472565],[3952.3,3.0],[3952.2,2.53019],[3951.7,2.5305]],[[3954.1,0.782],[3954.3,2.52889],[3954.6,2.90215117],[3955.0,2.52846],[3955.6,2.52806]]]
["bitfinex","ETHUSD",1734307279721,[[3953.0,0.12944917],[3952.7,2.52989],[3952.6,1.2472565],[3952.3,3.0],[3952.2,2.53019]],[[3954.1,0.782],[3954.3,2.52889],[3954.6,2.90215117],[3954.8,2.52861],[3955.6,2.52806]]]
["bitfinex","ETHUSD",1734307279922,[[3953.0,0.12944917],[3952.6,1.2472565],[3952.4,2.53005],[3951.9,2.53041],[3951.0,4.04899]],[[3954.1,3.31102],[3954.6,2.90215117],[3954.7,2.52869],[3954.9,3.0],[3955.2,2.52837]]]
["bitfinex","ETHUSD",1734307280175,[[3952.1,2.53024],[3952.0,0.7524],[3951.5,2.53062],[3951.0,2.53099],[3950.7,6.66609]],[[3954.1,0.782],[3954.6,2.90215117],[3954.9,3.0],[3955.2,2.52837],[3955.5,0.5]]]
["bitfinex","ETHUSD",1734307280455,[[3952.2,0.328264],[3951.6,2.55584785],[3950.8,2.90215117],[3950.7,5.14809],[3950.6,0.5]],[[3954.6,2.90215117],[3954.8,2.52858],[3954.9,3.0],[3955.2,2.52837],[3955.5,0.25]]]
["bitfinex","ETHUSD",1734307280670,[[3953.2,0.7524],[3952.9,2.90215117],[3952.7,0.25],[3952.6,0.12630143],[3952.4,0.25]],[[3955.8,0.782],[3957.6,2.77683],[3957.7,1.92391518],[3957.9,0.25],[3958.2,14.36]]]
["bitfinex","ETHUSD",1734307280812,[[3954.4,2.52877],[3954.1,0.8204],[3954.0,2.52902],[3953.3,2.55476546],[3953.0,2.52971]],[[3955.8,0.782],[3956.1,2.52776],[3956.6,2.52743],[3957.1,2.90215117],[3957.3,2.527]]]
["bitfinex","ETHUSD",1734307281013,[[3954.4,2.52877],[3954.1,0.8204],[3953.3,2.55476546],[3953.0,2.52971]],[[3955.8,0.782],[3956.1,2.52776],[3956.6,2.52743],[3957.1,2.90215117],[3957.3,2.527]]]
["bitfinex","ETHUSD",1734307281014,[[3954.4,2.52877],[3954.1,0.8204],[3953.7,2.52925],[3953.3,2.52948],[3953.0,2.52971]],[[3955.8,0.782],[3956.0,2.52782],[3956.6,2.52743],[3957.1,2.90215117],[3957.3,2.527]]]
["bitfinex","ETHUSD",1734307281219,[[3954.6,2.5287],[3954.5,0.4996435],[3954.2,0.02528417],[3954.1,0.8204],[3954.0,5.52902]],[[3955.8,0.782],[3956.2,2.5277],[3956.7,2.52737],[3957.1,2.90215117],[3957.3,2.527]]]
["bitfinex","ETHUSD",1734307281513,[[3954.6,2.5287],[3954.5,0.4996435],[3954.1,0.8204],[3954.0,5.52902],[3952.6,0.25]],[[3955.8,0.782],[3956.1,2.52774],[3956.7,2.52737],[3957.1,2.90215117],[3957.3,2.527]]]
["bitfinex","ETHUSD",1734307281714,[[3954.7,0.02528416],[3954.5,0.4996435],[3954.4,3.0],[3954.3,2.52887],[3954.1,0.8204]],[[3955.8,0.782],[3957.1,2.90215117]]]
["bitfinex","ETHUSD",1734307281715,[[3954.7,0.02528416],[3954.5,0.4996435],[3954.4,3.0],[3954.3,2.52887],[3954.1,0.8204]],[[3955.8,0.782],[3957.0,2.52717],[3957.1,2.90215117],[3957.7,1.22567412],[3957.8,2.77665]]]
["bitfinex","ETHUSD",1734307281914,[[3954.7,0.35249277],[3954.5,0.4996435],[3954.1,3.8204],[3954.0,2.65782445],[3953.5,0.12804964]],[[3955.8,0.782],[3956.8,2.52733],[3957.1,2.90215117],[3957.3,2.527],[3957.7,1.22567412]]]
["bitfinex","ETHUSD",1734307282155,[[3954.6,3.07868],[3954.5,0.4996435],[3954.2,0.02528132],[3954.1,3.8204],[3954.0,2.65782445]],[[3957.1,2.90215117],[3957.7,1.22567412]]]
["bitfinex","ETHUSD",1734307282156,[[3954.6,3.07868],[3954.5,0.4996435],[3954.2,0.02528132],[3954.1,3.8204],[3954.0,2.65782445]],[[3957.0,0.8193],[3957.1,2.90215117],[3957.7,1.22567412],[3958.0,1.010659],[3958.2,17.83466106]]]
["bitfinex","ETHUSD",1734307282452,[[3954.9,2.52845],[3954.6,3.07868],[3954.5,0.4996435],[3954.1,3.8204],[3954.0,2.65782445]],[[3956.6,2.52743],[3957.1,2.90215117],[3957.2,2.52709],[3958.2,2.77642],[3959.0,0.69824106]]]
["bitfinex","ETHUSD",1734307282659,[[3954.9,2.52845],[3954.6,3.07868],[3954.5,0.4996435],[3954.1,3.8204],[3954.0,2.65782445]],[[3956.5,1.072043],[3956.6,2.52743],[3957.1,2.90215117],[3957.2,2.52709],[3958.1,1.010617]]]
["bitfinex","ETHUSD",1734307282876,[[3954.9,2.52845],[3954.6,0.55],[3954.5,0.4996435],[3954.3,2.52889],[3954.1,3.8204]],[[3956.5,3.599543],[3957.0,3.0],[3957.1,5.42931117],[3957.6,0.25],[3957.8,2.52665]]]
["bitfinex","ETHUSD",1734307283151,[[3954.1,3.8204]],[[3956.5,3.599543],[3957.0,3.0],[3957.1,5.42931117],[3957.6,0.25],[3957.8,2.52665]]]
["bitfinex","ETHUSD",1734307283152,[[3954.1,3.8204],[3954.0,2.65787445],[3953.1,2.8168754],[3953.0,0.25],[3952.9,4.67015117]],[[3956.5,0.8193],[3956.7,3.0],[3956.8,2.52735],[3957.0,3.0],[3957.1,2.90215117]]]
["bitfinex","ETHUSD",1734307283362,[[3954.1,0.8204],[3954.0,0.12880445],[3953.6,2.52931],[3953.2,3.0],[3953.1,0.2872654]],[[3956.3,0.7891],[3956.4,2.90215117],[3956.7,3.0],[3957.6,0.5],[3958.3,6.06604222]]]
["bitfinex","ETHUSD",1734307283659,[[3954.2,2.52895],[3954.1,0.8204],[3954.0,0.12880445],[3953.7,3.0],[3953.6,2.52931]],[[3955.8,2.52795],[3956.1,0.7891],[3956.2,0.36912512],[3956.4,2.90215117],[3956.7,5.52742]]]
["bitfinex","ETHUSD",1734307283809,[[3954.2,2.52895],[3954.1,0.8204],[3954.0,0.12880445],[3953.7,3.0],[3953.6,2.52931]],[[3955.8,2.52795],[3956.1,0.7891],[3956.2,0.36912512],[3956.3,2.52761],[3956.4,2.90215117]]]
["bitfinex","ETHUSD",1734307284008,[[3954.6,0.12826087],[3954.2,2.52895],[3954.1,0.8204],[3954.0,0.12880445],[3953.7,3.0]],[[3956.1,0.7891],[3956.2,0.36912512],[3956.3,2.52761],[3956.4,2.90215117],[3958.4,0.12554712]]]
["bitfinex","ETHUSD",1734307284216,[[3954.6,0.12826087],[3954.4,0.25],[3954.3,0.25],[3954.1,3.8204],[3954.0,2.65787445]],[[3955.6,2.52809],[3957.9,2.66],[3959.1,0.25242622],[3959.2,14.36],[3959.4,0.70583699]]]
["bitfinex","ETHUSD",1734307284415,[[3954.7,0.25],[3954.6,0.25],[3954.1,6.34936],[3954.0,0.12880445],[3952.6,0.13065429]],[[3956.3,2.90215117],[3957.8,1.010789],[3957.9,3.29213884],[3958.3,2.90215117],[3958.8,1.518]]]
["bitfinex","ETHUSD",1734307284649,[[3954.7,0.25],[3954.6,0.25],[3954.1,6.34936],[3954.0,0.12880445],[3953.7,0.49984576]],[[3955.9,2.52788],[3956.3,5.42976117],[3957.0,2.52716],[3957.3,2.52703],[3957.8,1.50871325]]]
["bitfinex","ETHUSD",1734307284869,[[3954.1,6.34936],[3954.0,0.12880445],[3953.7,0.49984576]],[[3955.9,2.52788],[3956.3,5.42976117],[3957.0,2.52716],[3957.3,2.52703],[3957.8,1.50871325]]]
["bitfinex","ETHUSD",1734307284870,[[3954.4,0.5],[3954.1,6.34936],[3954.0,0.12880445],[3953.7,0.49984576],[3952.3,1.53157191]],[[3955.7,2.528],[3955.8,0.252788],[3956.3,5.42976117],[3956.7,2.52738],[3957.0,2.52716]]]
["bitfinex","ETHUSD",1734307285156,[[3954.4,0.25],[3954.3,0.25],[3954.1,0.8204],[3954.0,0.12880445],[3953.9,3.0]],[[3955.8,0.252788],[3956.3,5.42976117],[3956.7,2.52738],[3957.0,2.52716]]]
["bitfinex","ETHUSD",1734307285157,[[3954.4,0.25],[3954.3,0.25],[3954.1,0.8204],[3954.0,0.12880445],[3953.9,3.0]],[[3955.8,0.252788],[3956.3,2.90215117],[3956.7,2.52738],[3957.0,2.52716],[3961.3,4.3088131]]]
["bitfinex","ETHUSD",1734307285356,[[3954.4,0.25],[3954.1,0.8204],[3954.0,0.12880445],[3953.9,3.0],[3952.5,2.53904794]],[[3955.6,2.52807],[3956.1,2.52774],[3956.3,2.90215117],[3956.7,2.52738],[3957.0,2.52716]]]
["bitfinex","ETHUSD",1734307285520,[[3954.4,0.25],[3954.1,0.8204],[3954.0,0.12880445],[3952.5,2.53904794]],[[3955.6,2.52807],[3956.1,2.52774],[3956.3,2.90215117],[3956.7,2.52738],[3957.0,2.52716]]]
["bitfinex","ETHUSD",1734307285521,[[3954.4,0.25],[3954.3,0.25],[3954.1,3.8204],[3954.0,2.65788445],[3952.5,2.66418649]],[[3955.6,2.52807],[3956.1,2.52774],[3956.3,2.90215117],[3956.7,2.52738],[3957.0,2.52716]]]
["bitfinex","ETHUSD",1734307285918,[[3954.1,0.25],[3954.0,0.12880445],[3953.7,1.29044576],[3953.6,0.25],[3953.4,8.89]],[[3955.7,2.90215117],[3956.2,3.07767],[3956.7,2.52738],[3957.5,2.66],[3957.6,2.5268]]]
["bitfinex","ETHUSD",1734307286263,[[3953.9,0.5],[3953.5,2.52935],[3953.4,8.89],[3953.2,0.7906],[3952.9,2.52977]],[[3955.6,2.81827512],[3955.7,2.90215117],[3956.2,6.07767],[3956.7,2.52738],[3957.5,2.66]]]
["bitfinex","ETHUSD",1734307286558,[[3953.9,0.5],[3953.5,0.49760122],[3953.4,8.89],[3953.3,2.52951],[3953.2,0.7906]],[[3955.0,2.52847],[3955.5,2.52812],[3955.6,0.29021512],[3955.7,2.90215117],[3956.2,6.07767]]]
["bitfinex","ETHUSD",1734307286870,[[3953.9,0.5],[3953.5,0.49760122],[3953.4,8.89],[3953.3,2.52951],[3953.2,0.7906]],[[3955.6,0.29021512],[3955.7,2.90215117],[3956.2,6.07767]]]
["bitfinex","ETHUSD",1734307286871,[[3953.9,0.25],[3953.6,0.25],[3953.5,0.49760122],[3953.4,8.89],[3953.3,2.52951]],[[3955.6,0.29021512],[3955.7,2.90215117],[3956.2,6.07767],[3956.7,0.49330414],[3960.1,3.64767247]]]
["bitfinex","ETHUSD",1734307287017,[[3953.1,0.25],[3952.6,1.0803],[3952.4,8.89],[3952.0,0.18291622],[3951.9,7.6481]],[[3955.0,2.90215117],[3955.4,2.52818],[3955.6,0.29021512],[3955.8,3.0],[3955.9,2.52788]]]
["bitfinex","ETHUSD",1734307287223,[[3953.2,0.25],[3953.1,0.25],[3952.6,0.8303],[3952.5,2.53003],[3952.3,8.89]],[[3954.1,0.2116],[3954.2,2.52897],[3954.8,2.52857],[3955.0,2.90215117],[3955.4,2.52818]]]
["bitfinex","ETHUSD",1734307287633,[[3953.1,0.25],[3953.0,0.25],[3952.6,0.8303],[3952.5,2.53003],[3952.3,8.89]],[[3954.1,0.2116],[3954.2,2.52897],[3954.8,2.52857],[3955.0,2.90215117],[3955.4,2.52818]]]
["bitfinex","ETHUSD",1734307287870,[[3953.2,0.25],[3953.1,0.25],[3952.8,0.51337401],[3952.6,0.8303],[3952.3,8.89]],[[3954.1,0.2116],[3954.2,2.52897],[3954.8,2.52857],[3955.0,2.90215117],[3955.4,2.52818]]]
["bitfinex","ETHUSD",1734307288166,[[3952.9,0.5],[3952.8,0.51337401],[3952.6,0.8303],[3952.3,11.42014],[3951.8,2.53047]],[[3954.1,0.2116],[3954.8,2.52857],[3955.0,2.90215117],[3955.2,3.0],[3955.4,2.52818]]]
["bitfinex","ETHUSD",1734307288369,[[3952.9,0.5],[3952.8,0.51337401],[3952.6,0.8303],[3952.3,11.42014],[3951.8,2.53047]],[[3954.1,0.2116],[3955.0,2.90215117],[3955.2,3.0],[3955.4,2.52818]]]
["bitfinex","ETHUSD",1734307288370,[[3952.9,0.5],[3952.8,0.64774141],[3952.6,0.8303],[3952.4,2.53008],[3952.3,8.89]],[[3954.1,0.2116],[3954.6,2.52874],[3955.0,2.90215117],[3955.1,2.52843],[3955.2,3.0]]]
["bitfinex","ETHUSD",1734307288656,[[3952.9,0.5],[3952.8,0.64774141],[3952.6,0.8303],[3952.5,2.52999],[3952.3,8.89]],[[3954.1,0.2116],[3954.2,2.52897],[3954.6,2.52874],[3955.0,2.90215117],[3955.1,2.52843]]]
["bitfinex","ETHUSD",1734307288959,[[3952.9,0.5],[3952.8,0.64774141],[3952.6,0.8303],[3952.5,2.52999],[3952.3,8.89]],[[3954.0,2.52908],[3954.1,0.2116],[3954.6,2.52874],[3955.0,2.90215117],[3955.1,2.52843]]]
["bitfinex","ETHUSD",1734307289167,[[3952.9,0.5],[3952.8,0.64774141],[3952.5,2.53003],[3952.3,8.89],[3952.0,0.782]],[[3954.1,0.2116],[3954.6,2.52874],[3955.0,2.90215117],[3955.1,2.52843],[3959.4,2.52564]]]
["bitfinex","ETHUSD",1734307289468,[[3952.9,0.25],[3952.8,0.64774141],[3952.5,0.25],[3952.4,3.0],[3952.3,8.89]],[[3953.7,2.52929],[3954.1,0.2116],[3954.4,2.90215117],[3954.5,2.52881],[3955.1,2.52843]]]
["bitfinex","ETHUSD",1734307289627,[[3952.9,0.25],[3952.8,0.12427391],[3952.5,0.25],[3952.4,3.0],[3952.3,8.89]],[[3953.7,2.52929],[3954.1,0.2116],[3954.3,2.52891],[3954.4,2.90215117],[3954.5,2.52881]]]
["bitfinex","ETHUSD",1734307289966,[[3952.9,0.25],[3952.7,0.25],[3952.4,3.0],[3952.3,8.89],[3951.7,2.53055]],[[3954.1,0.2116],[3954.4,2.90215117],[3955.4,2.52824],[3956.0,5.56215117],[3956.5,0.12921845]]]
["bitfinex","ETHUSD",1734307290283,[[3952.9,0.25],[3952.8,0.25],[3952.7,0.54301906],[3952.5,0.12652356],[3952.4,3.0]],[[3954.1,0.2116],[3954.9,3.0],[3955.0,2.90215117],[3955.4,2.52824],[3956.3,2.66]]]
["bitfinex","ETHUSD",1734307290463,[[3952.9,0.25],[3952.8,0.25],[3952.7,3.04760163],[3952.5,0.12652356],[3952.4,3.0]],[[3954.1,0.2116],[3954.4,2.52885],[3955.0,5.43062117],[3955.4,2.52824],[3956.3,2.66]]]
["bitfinex","ETHUSD",1734307290621,[[3953.0,0.35476016],[3952.9,0.25],[3952.8,0.25],[3952.7,0.51772163],[3952.5,0.12652356]],[[3954.1,0.2116],[3954.2,2.52896],[3954.8,2.52863],[3955.0,2.90215117],[3955.4,2.52824]]]
["bitfinex","ETHUSD",1734307290822,[[3952.9,0.25],[3952.8,0.25],[3952.7,0.51772163],[3952.5,0.12652356]],[[3954.1,0.2116],[3954.2,2.52896],[3954.8,2.52863],[3955.0,2.90215117],[3955.4,2.52824]]]
["bitfinex","ETHUSD",1734307290823,[[3952.9,0.25],[3952.8,0.25],[3952.7,0.51772163],[3952.5,2.65653356],[3952.4,3.0]],[[3954.1,0.2116],[3954.2,2.52896],[3954.8,2.52863],[3955.0,2.90215117],[3955.4,2.52824]]]
["bitfinex","ETHUSD",1734307291131,[[3952.9,0.25],[3952.8,0.25],[3952.7,0.51772163],[3952.5,0.12652356],[3952.4,3.0]],[[3953.9,2.52919],[3954.1,0.2116],[3954.4,2.52888],[3954.8,2.52863],[3955.0,2.90215117]]]
["bitfinex","ETHUSD",1734307291335,[[3952.8,0.25],[3952.7,0.76772163],[3952.5,0.12652356],[3952.4,3.0],[3952.3,2.53015]],[[3953.9,2.52919],[3954.1,0.2116],[3954.4,2.52888],[3954.8,2.52863],[3955.0,2.90215117]]]
["bitfinex","ETHUSD",1734307291541,[[3952.7,0.51772163],[3952.5,0.5],[3952.4,3.0]],[[3954.1,0.2116],[3954.8,2.52863],[3955.0,2.90215117]]]
["bitfinex","ETHUSD",1734307291542,[[3952.7,0.51772163],[3952.5,0.5],[3952.4,3.0],[3951.6,9.91104794],[3951.4,1.53157191]],[[3954.1,0.2116],[3954.8,2.52863],[3955.0,2.90215117],[3955.9,2.66],[3956.0,3.02936228]]]
["bitfinex","ETHUSD",1734307291723,[[3952.7,0.51772163],[3952.3,0.25],[3952.0,1.032],[3951.5,9.91104794],[3951.3,1.53157191]],[[3953.5,2.52942],[3954.0,2.52908],[3954.1,0.2116],[3954.4,2.90215117],[3954.8,5.52863]]]
["bitfinex","ETHUSD",1734307291918,[[3952.7,0.51772163],[3952.0,1.032],[3951.5,1.02104794],[3951.3,1.53157191],[3951.2,8.89]],[[3953.9,0.2116],[3954.0,0.55],[3954.4,2.90215117],[3954.5,2.52881],[3954.8,3.0]]]
["bitfinex","ETHUSD",1734307292122,[[3951.5,1.02104794],[3951.3,1.53157191]],[[3954.8,3.0]]]
["bitfinex","ETHUSD",1734307292123,[[3951.6,0.25],[3951.5,0.25],[3951.4,0.759],[3951.3,1.02104794],[3951.0,1.53157191]],[[3953.5,0.55],[3953.7,3.55],[3953.8,2.90215117],[3954.2,5.52901],[3955.2,5.18833]]]
["bitfinex","ETHUSD",1734307292378,[[3952.1,0.49933618],[3951.5,0.25],[3951.4,0.759],[3951.3,0.25],[3950.7,1.02104794]],[[3952.5,2.53005],[3953.3,0.2116],[3953.7,3.55],[3953.8,2.90215117],[3954.2,2.52901]]]
["bitfinex","ETHUSD",1734307292651,[[3952.1,0.49933618],[3951.3,0.25],[3950.7,1.02104794]],[[3953.7,3.55]]]
["bitfinex","ETHUSD",1734307292652,[[3952.1,0.49933618],[3951.3,0.25],[3951.1,0.25],[3950.7,3.36338],[3950.5,1.02104794]],[[3952.3,2.53019],[3952.4,0.2116],[3952.8,2.52985],[3953.2,2.90215117],[3953.4,2.52952]]]
["bitfinex","ETHUSD",1734307292859,[[3952.1,0.49933618],[3951.5,0.25],[3951.3,0.25],[3950.7,0.8322],[3950.3,1.02104794]],[[3952.4,0.2116],[3953.2,2.90215117],[3953.6,0.355],[3953.7,3.55],[3954.1,2.52904]]]
["bitfinex","ETHUSD",1734307293057,[[3952.1,0.49933618],[3952.0,0.25],[3951.9,0.25],[3951.8,0.8322],[3951.5,0.02530556]],[[3953.5,0.2116],[3953.7,0.55],[3953.8,2.90215117],[3954.1,3.0],[3954.5,2.52881]]]
["bitfinex","ETHUSD",1734307293259,[[3952.1,0.49933618],[3952.0,0.5],[3951.9,2.53037],[3951.8,0.8322],[3951.3,2.65614244]],[[3953.5,0.2116],[3953.8,2.90215117],[3954.1,2.52904],[3954.5,5.52881],[3955.6,0.126159]]]
["bitfinex","ETHUSD",1734307293468,[[3952.3,0.25],[3952.1,0.49933618],[3952.0,0.25],[3951.8,0.8322],[3951.6,2.53061]],[[3953.4,2.52951],[3953.5,0.2116],[3953.8,2.90215117],[3953.9,2.52917],[3954.5,5.52881]]]
["bitfinex","ETHUSD",1734307293764,[[3952.1,0.49933618],[3951.9,0.25],[3951.8,1.0822],[3951.7,3.0],[3951.6,2.53061]],[[3953.5,0.2116],[3953.8,2.90215117],[3953.9,2.52917],[3954.5,5.52881],[3954.8,2.52858]]]
["bitfinex","ETHUSD",1734307293983,[[3952.1,0.49933618],[3951.7,0.25],[3951.5,0.25],[3951.3,0.89535244],[3951.1,2.53092]],[[3953.4,0.55],[3953.5,0.2116],[3953.7,3.0],[3953.8,2.90215117],[3953.9,2.52917]]]
["bitfinex","ETHUSD",1734307294267,[[3952.1,0.49933618],[3951.7,0.25],[3951.5,0.25],[3951.3,2.65613244],[3951.2,0.77]],[[3952.7,0.2116],[3952.9,2.52979],[3953.4,3.07948],[3953.7,3.0],[3953.8,2.90215117]]]
["bitfinex","ETHUSD",1734307294483,[[3952.1,0.49933618],[3951.7,0.25],[3951.5,0.25],[3951.3,0.12535244],[3951.2,0.77]],[[3952.7,0.2116],[3953.1,2.5297],[3953.4,0.55],[3953.7,3.0],[3953.8,2.90215117]]]
["bitfinex","ETHUSD",1734307294768,[[3952.1,0.49933618],[3951.3,0.12535244],[3951.2,0.77]],[[3953.8,2.90215117]]]
["bitfinex","ETHUSD",1734307294769,[[3952.7,0.25],[3952.4,0.25],[3952.3,0.8327],[3952.1,0.49933618],[3951.8,0.02530346]],[[3953.6,0.2116],[3954.4,2.90215117],[3955.1,3.04560949],[3955.9,2.52791],[3956.0,2.90215117]]]
["bitfinex","ETHUSD",1734307294969,[[3952.7,0.25],[3952.4,0.25],[3952.3,3.36282],[3951.7,2.53052],[3951.5,1.02104794]],[[3953.6,0.2116],[3954.0,2.5291],[3954.4,2.90215117],[3954.5,2.5288],[3955.1,2.52842]]]
["bitfinex","ETHUSD",1734307295128,[[3952.9,0.25],[3952.7,0.25],[3952.3,0.8327],[3952.0,11.89],[3951.9,2.53042]],[[3954.2,0.2116],[3954.3,2.52891],[3954.4,2.90215117],[3955.1,2.52842],[3955.5,2.52812]]]
["bitfinex","ETHUSD",1734307295333,[[3953.4,0.25],[3953.1,2.52965],[3953.0,0.25],[3952.5,3.0],[3952.4,11.42007]],[[3954.2,0.2116],[3954.6,2.52876],[3955.0,2.90215117],[3955.1,2.52842],[3956.0,0.51026058]]]
["bitfinex","ETHUSD",1734307295560,[[3953.4,0.25],[3953.0,0.25],[3952.5,3.0],[3952.4,11.42007],[3952.3,1.85374794]],[[3954.2,0.2116],[3954.6,2.52876],[3955.0,2.90215117],[3955.1,2.52842]]]
["bitfinex","ETHUSD",1734307295561,[[3953.4,0.25],[3953.0,0.25],[3952.5,3.0],[3952.4,11.42007],[3952.3,1.85374794]],[[3954.2,0.2116],[3954.6,2.52876],[3955.0,2.90215117],[3955.1,2.52842],[3957.0,3.23373171]]]
["bitfinex","ETHUSD",1734307295730,[[3953.2,0.25],[3953.0,0.25],[3952.8,2.52984],[3952.5,3.0],[3952.4,8.89]],[[3954.2,0.2116],[3954.4,2.52888],[3954.9,2.52853],[3955.0,2.90215117],[3955.6,2.5281]]]
["bitfinex","ETHUSD",1734307295931,[[3953.0,0.5],[3952.5,5.53],[3952.4,8.89],[3952.3,0.8327],[3952.2,1.02104794]],[[3954.2,2.74057],[3954.7,2.52863],[3955.0,2.90215117],[3955.3,2.52831],[3955.6,2.5281]]]
["bitfinex","ETHUSD",1734307296175,[[3953.0,0.5],[3952.6,2.52997],[3952.5,3.0],[3952.4,8.89],[3952.3,0.8327]],[[3954.2,2.74057],[3954.7,2.52863],[3955.0,2.90215117],[3955.3,2.52831],[3955.6,2.5281]]]
["bitfinex","ETHUSD",1734307296464,[[3953.0,0.5],[3952.7,3.0],[3952.6,2.52997],[3952.5,3.0],[3952.4,8.89]],[[3954.2,2.74057],[3954.7,2.52863],[3955.0,2.90215117],[3955.3,2.52831],[3955.6,2.5281]]]
["bitfinex","ETHUSD",1734307296695,[[3953.0,0.25],[3952.7,3.0],[3952.6,2.77997],[3952.4,8.89],[3951.8,2.04209589]],[[3954.2,2.74057],[3954.7,2.52863],[3955.0,2.90215117],[3955.3,2.52831],[3955.6,2.5281]]]
["bitfinex","ETHUSD",1734307296897,[[3952.6,0.25],[3952.5,3.0],[3952.4,9.14],[3952.3,3.36283],[3952.1,1.02104794]],[[3954.2,0.485657],[3954.4,2.90215117],[3954.5,2.52879],[3954.7,2.52863],[3955.6,2.5281]]]
["bitfinex","ETHUSD",1734307297067,[[3952.5,0.25],[3952.4,9.14],[3952.3,0.8327],[3952.0,2.53032],[3951.8,1.02104794]],[[3954.2,0.485657],[3954.3,2.52892],[3954.4,2.90215117],[3954.7,2.52863],[3954.9,3.0]]]
["bitfinex","ETHUSD",1734307297269,[[3952.4,9.14],[3952.3,0.8327],[3952.0,2.53032],[3951.8,1.02104794]],[[3954.2,0.485657],[3954.3,2.52892],[3954.4,2.90215117],[3954.7,2.52863],[3954.9,3.0]]]
["bitfinex","ETHUSD",1734307297270,[[3952.4,8.89],[3952.3,0.8327],[3952.2,0.25],[3952.0,3.25],[3951.8,2.53048]],[[3954.1,0.55],[3954.2,0.485657],[3954.4,2.90215117],[3954.7,2.52863],[3954.9,3.0]]]
["bitfinex","ETHUSD",1734307297513,[[3952.6,0.5],[3952.4,9.88727],[3952.3,0.8327],[3951.5,3.55166794],[3951.3,1.65692435]],[[3954.2,0.485657],[3954.4,2.90215117],[3954.7,2.52863]]]
["bitfinex","ETHUSD",1734307297514,[[3952.6,0.5],[3952.4,9.88727],[3952.3,0.8327],[3951.5,3.55166794],[3951.3,1.65692435]],[[3953.7,3.2116],[3954.2,0.274057],[3954.4,2.90215117],[3954.7,2.52863],[3955.6,2.5281]]]
["bitfinex","ETHUSD",1734307297812,[[3952.6,0.25],[3952.4,9.88727],[3952.3,1.0827],[3952.0,2.53034],[3951.7,1.02104794]],[[3953.6,2.52935],[3953.7,0.2116],[3954.1,3.0],[3954.2,2.803027],[3954.4,2.90215117]]]
["bitfinex","ETHUSD",1734307297960,[[3952.4,9.88727],[3952.3,1.0827],[3952.2,0.25],[3952.0,2.53034],[3951.7,1.02104794]],[[3953.6,2.52935],[3953.7,0.2116],[3954.1,3.0],[3954.2,2.803027],[3954.4,2.90215117]]]
["bitfinex","ETHUSD",1734307298158,[[3952.4,9.88727],[3952.3,1.0827],[3952.2,0.25],[3951.8,3.03083828],[3951.6,1.02104794]],[[3953.5,2.52945],[3953.7,0.2116],[3954.0,2.52911],[3954.1,3.0],[3954.2,0.274057]]]
["bitfinex","ETHUSD",1734307298394,[[3952.4,9.88727],[3952.3,1.0827],[3952.2,0.25],[3951.9,2.53039],[3951.8,0.50039828]],[[3953.5,2.52945],[3953.7,0.2116],[3954.0,2.52911],[3954.1,3.0],[3954.2,0.274057]]]
["bitfinex","ETHUSD",1734307298605,[[3952.8,0.25],[3952.6,0.25],[3952.5,1.121997],[3952.4,8.89],[3952.3,0.8327]],[[3953.7,0.2116],[3954.1,2.52906],[3954.2,0.274057],[3954.3,3.0],[3955.5,2.52814]]]
["bitfinex","ETHUSD",1734307298756,[[3952.8,0.25],[3952.5,1.371997],[3952.4,8.89],[3952.3,0.8327],[3952.0,1.02104794]],[[3953.7,0.2116],[3954.0,3.0],[3954.1,2.52906],[3954.2,0.274057],[3955.5,2.52814]]]
["bitfinex","ETHUSD",1734307298955,[[3952.8,0.25],[3952.5,1.371997],[3952.4,11.4201],[3952.3,0.8327],[3952.0,1.02104794]],[[3953.7,0.2116],[3954.0,2.5291],[3954.2,0.274057],[3954.3,3.0],[3955.5,3.04048711]]]
["bitfinex","ETHUSD",1734307299156,[[3952.5,1.121997],[3952.4,8.89],[3952.3,1.0827],[3952.2,0.25],[3952.1,2.53025]],[[3953.7,2.74088],[3954.2,2.803017],[3954.3,3.0],[3954.8,2.52862],[3955.5,0.51234711]]]
["bitfinex","ETHUSD",1734307299458,[[3952.6,0.25],[3952.5,1.121997],[3952.4,9.14],[3952.3,0.8327],[3952.0,0.12741656]],[[3953.7,0.2116],[3953.9,2.52918],[3954.2,2.803017],[3954.3,3.0],[3954.8,2.52862]]]
["bitfinex","ETHUSD",1734307299663,[[3952.6,1.6344697],[3952.4,11.42009],[3952.3,0.8327],[3952.0,1.1484645],[3951.8,4.56245019]],[[3953.7,0.2116],[3954.0,3.0],[3954.1,2.52904],[3954.2,0.274057],[3954.3,3.0]]]
["bitfinex","ETHUSD",1734307299982,[[3953.0,0.25],[3952.6,1.1344697],[3952.4,10.16104794],[3952.3,0.8327],[3952.2,4.06174191]],[[3954.2,0.2116],[3954.3,3.0],[3954.4,2.52886],[3954.9,2.52852],[3955.0,2.90215117]]]
["bitfinex","ETHUSD",1734307300155,[[3953.4,0.5],[3953.3,0.7844],[3953.2,2.52956],[3952.6,3.68972622],[3952.5,12.91104794]],[[3954.9,0.2116],[3955.0,2.90215117],[3956.6,2.10010698],[3956.7,2.52736],[3956.8,3.33385217]]]
["bitfinex","ETHUSD",1734307300391,[[3953.4,0.5],[3953.3,0.7844],[3953.2,2.52956],[3952.8,1.02104794],[3952.6,5.19600161]],[[3954.8,2.52858],[3954.9,0.2116],[3955.3,2.52825],[3955.6,2.90215117],[3956.2,0.49428926]]]
["bitfinex","ETHUSD",1734307300558,[[3953.6,0.25],[3953.4,0.25],[3953.3,0.7844],[3952.9,1.02104794],[3952.7,1.53157191]],[[3954.9,0.2116],[3955.6,2.90215117],[3956.2,0.49428926]]]
["bitfinex","ETHUSD",1734307300559,[[3953.6,0.25],[3953.4,0.25],[3953.3,0.7844],[3952.9,1.02104794],[3952.7,1.53157191]],[[3954.9,0.2116],[3955.6,2.90215117],[3956.1,2.66],[3956.2,0.49428926],[3956.8,2.25757131]]]
["bitfinex","ETHUSD",1734307300793,[[3953.6,0.25],[3953.4,0.25],[3953.3,0.7844],[3952.7,1.53157191]],[[3954.9,0.2116],[3955.6,2.90215117],[3956.1,2.66],[3956.2,0.49428926],[3956.8,2.25757131]]]
["bitfinex","ETHUSD",1734307300794,[[3953.6,0.25],[3953.4,0.25],[3953.3,0.7844],[3952.8,1.02104794],[3952.7,3.0]],[[3954.6,2.5287],[3954.9,0.2116],[3955.2,2.52837],[3955.6,2.90215117],[3955.9,5.1879]]]
["bitfinex","ETHUSD",1734307300996,[[3953.1,0.5],[3952.7,1.80544794],[3952.6,1.1344697],[3952.5,10.42157191],[3952.3,2.04209589]],[[3954.1,2.52904],[3954.9,0.2116],[3955.0,2.90215117],[3955.6,2.66],[3956.2,0.49428926]]]
["bitfinex","ETHUSD",1734307301204,[[3953.2,0.25],[3953.1,0.25],[3952.7,0.7844],[3952.6,3.6644397],[3952.5,1.02104794]],[[3954.1,0.252904],[3954.4,2.52887],[3954.8,0.2116],[3954.9,2.5285],[3955.0,2.90215117]]]
["bitfinex","ETHUSD",1734307301369,[[3953.1,0.25],[3952.8,0.25],[3952.7,0.7844],[3952.6,3.6644397],[3952.5,0.51791115]],[[3954.3,2.5289],[3954.7,0.55],[3954.8,0.2116],[3954.9,2.5285],[3955.0,2.90215117]]]
["bitfinex","ETHUSD",1734307301572,[[3953.1,0.25],[3952.7,0.7844],[3952.6,2.77997],[3952.5,0.51791115],[3952.3,1.53157191]],[[3954.2,2.52897],[3954.7,3.07864],[3954.8,0.2116],[3955.0,2.90215117],[3956.5,2.62732046]]]
["bitfinex","ETHUSD",1734307301904,[[3952.5,0.25],[3952.3,0.25],[3952.2,1.80544794],[3952.1,8.89],[3952.0,1.65898847]],[[3954.1,0.2116],[3954.2,0.252897],[3954.3,2.90215117],[3954.5,3.0],[3954.7,0.55]]]
["bitfinex","ETHUSD",1734307302105,[[3951.9,1.02104794],[3951.7,0.25],[3951.6,2.56597191],[3951.4,2.04209589],[3951.2,2.57205922]],[[3953.6,0.2116],[3953.7,2.90215117],[3953.9,3.0],[3954.0,2.52908],[3954.2,0.252897]]]
["bitfinex","ETHUSD",1734307302262,[[3952.0,0.25],[3951.9,0.25],[3951.6,3.81945629],[3951.5,1.02104794],[3951.3,1.53157191]],[[3953.3,2.52953],[3953.4,3.0],[3953.6,0.2116],[3953.7,2.90215117],[3953.8,2.52921]]]
["bitfinex","ETHUSD",1734307302457,[[3952.0,0.25],[3951.9,0.25],[3951.7,2.53052],[3951.6,1.28885629],[3951.4,1.02104794]],[[3953.3,2.52953],[3953.4,3.0],[3953.6,0.2116],[3953.7,2.90215117],[3953.8,2.52921]]]
["bitfinex","ETHUSD",1734307302684,[[3951.9,0.25],[3951.8,0.25],[3951.7,2.53052],[3951.6,1.28885629],[3951.5,1.02104794]],[[3953.3,2.52953],[3953.4,3.0],[3953.6,0.2116],[3953.7,2.90215117],[3953.8,2.52921]]]
["bitfinex","ETHUSD",1734307302909,[[3952.0,0.25],[3951.9,0.25],[3951.6,1.28885629],[3951.5,1.02104794],[3948.5,3.66735832]],[[3953.6,3.2116],[3953.7,2.90215117],[3953.8,2.52921],[3961.3,39.0],[3962.2,6.08182221]]]
["bitfinex","ETHUSD",1734307303114,[[3951.7,0.25],[3951.6,0.7844],[3951.5,0.25],[3951.2,1.02104794],[3951.1,2.53092]],[[3953.4,0.55],[3953.5,0.86429612],[3953.6,3.2116],[3953.7,2.90215117],[3953.8,2.52921]]]
["bitfinex","ETHUSD",1734307303316,[[3951.6,0.7844],[3951.5,0.25],[3951.4,0.25],[3951.3,0.63761392],[3951.1,1.02104794]],[[3953.3,2.74113],[3953.4,3.55],[3953.5,3.39372612],[3953.6,3.0],[3953.7,2.90215117]]]
["bitfinex","ETHUSD",1734307303634,[[3951.6,0.7844],[3951.4,0.25],[3951.3,0.63761392],[3951.2,0.25],[3950.9,2.53104]],[[3953.3,2.74113],[3953.4,3.55],[3953.5,3.39372612],[3953.7,2.90215117]]]
["bitfinex","ETHUSD",1734307303635,[[3951.6,0.7844],[3951.4,0.25],[3951.3,0.63761392],[3951.2,0.25],[3950.9,2.53104]],[[3952.5,2.53005],[3953.0,2.52972],[3953.3,0.2116],[3953.4,3.55],[3953.5,3.39372612]]]
["bitfinex","ETHUSD",1734307303781,[[3951.6,0.7844],[3951.4,0.5],[3951.3,0.63761392],[3950.9,2.53104],[3950.7,1.02104794]],[[3952.5,2.53005],[3953.0,2.52972],[3953.3,0.2116],[3953.4,3.55],[3953.5,3.39372612]]]
["bitfinex","ETHUSD",1734307303985,[[3951.4,0.5],[3951.3,0.63761392],[3951.2,0.7844],[3950.9,2.53104],[3950.7,1.02104794]],[[3952.5,2.53005],[3953.0,2.52972],[3953.3,0.2116],[3953.4,3.55],[3953.5,3.39372612]]]
["bitfinex","ETHUSD",1734307304185,[[3951.4,0.5],[3951.2,0.7844]],[[3953.4,3.55],[3953.5,3.39372612]]]
["bitfinex","ETHUSD",1734307304186,[[3951.4,0.25],[3951.2,0.7844],[3951.1,0.25],[3950.8,1.02104794],[3949.9,4.31895135]],[[3952.4,0.2116],[3953.1,2.90215117],[3953.2,2.52959],[3953.4,3.55],[3953.5,0.86429612]]]
["bitfinex","ETHUSD",1734307304501,[[3951.2,0.7844],[3949.9,4.31895135]],[[3952.4,0.2116],[3953.1,2.90215117],[3953.2,2.52959],[3953.4,3.55],[3953.5,0.86429612]]]
["bitfinex","ETHUSD",1734307304502,[[3951.2,0.7844],[3951.0,0.25],[3950.7,0.25],[3950.6,1.02104794],[3950.5,2.5313]],[[3952.4,0.2116],[3952.6,2.52999],[3953.0,3.0],[3953.1,2.90215117],[3953.2,2.52959]]]
["bitfinex","ETHUSD",1734307304832,[[3951.2,1.0344],[3951.0,0.25],[3950.8,2.53111],[3950.4,1.02104794],[3950.2,12.95306191]],[[3952.4,0.2116],[3952.5,2.53008],[3952.9,2.52982],[3953.0,3.0],[3953.1,2.90215117]]]
["bitfinex","ETHUSD",1734307304988,[[3951.2,1.0344],[3951.0,0.25],[3950.8,2.53111],[3950.2,12.95306191]],[[3952.4,0.2116],[3952.5,2.53008],[3952.9,2.52982],[3953.0,3.0],[3953.1,2.90215117]]]
["bitfinex","ETHUSD",1734307304989,[[3951.2,0.7844],[3951.0,0.5],[3950.8,2.53111],[3950.5,1.02104794],[3950.3,1.55688105]],[[3952.4,2.74171],[3952.9,2.52982],[3953.0,3.0],[3953.1,2.90215117],[3953.5,3.39372612]]]
["bitfinex","ETHUSD",1734307305190,[[3951.2,1.0344],[3951.0,0.25],[3950.8,2.53111],[3950.4,1.02104794],[3950.2,12.95306191]],[[3952.3,2.53019],[3952.4,0.2116],[3952.9,2.52982],[3953.0,3.0],[3953.1,2.90215117]]]
["bitfinex","ETHUSD",1734307305391,[[3951.2,1.0344],[3951.0,0.25],[3950.8,2.53111],[3950.5,1.02104794],[3950.3,1.53157191]],[[3952.3,2.53019],[3952.4,0.2116],[3952.9,2.52982],[3953.0,3.0],[3953.1,2.90215117]]]
["bitfinex","ETHUSD",1734307305589,[[3951.2,0.7844],[3951.1,0.25],[3951.0,0.25],[3950.8,2.53111],[3950.5,1.02104794]],[[3952.3,2.53019],[3952.4,0.2116],[3952.9,2.52982],[3953.0,3.0],[3953.1,2.90215117]]]
["bitfinex","ETHUSD",1734307305894,[[3951.2,1.0344],[3951.0,0.76272322],[3950.6,5.53124],[3950.3,1.02104794],[3950.1,1.53157191]],[[3952.2,2.53025],[3952.4,0.2116],[3952.7,2.52992],[3953.0,3.0],[3953.1,2.90215117]]]
["bitfinex","ETHUSD",1734307306085,[[3951.2,1.0344],[3951.0,0.76272322],[3950.6,5.53124],[3950.4,1.02104794],[3950.2,12.95306191]],[[3952.2,2.53025],[3952.4,0.2116],[3952.7,2.52992],[3953.0,3.0],[3953.1,2.90215117]]]
["bitfinex","ETHUSD",1734307306287,[[3951.2,0.7844],[3951.0,0.76272322],[3950.9,0.37419688],[3950.8,3.0],[3950.7,2.53117]],[[3952.2,2.53025],[3952.4,0.2116],[3952.7,2.52992],[3953.0,3.0],[3953.1,2.90215117]]]
["bitfinex","ETHUSD",1734307306490,[[3951.2,1.0344],[3951.0,0.76272322],[3950.9,0.12419688],[3950.8,3.0],[3950.7,2.53117]],[[3952.2,2.53025],[3952.4,0.2116],[3952.7,2.52992],[3953.0,3.0],[3953.1,2.90215117]]]
["bitfinex","ETHUSD",1734307307438,[[3951.2,0.7844],[3951.0,0.76272322],[3950.8,3.25],[3950.7,2.53117],[3950.2,12.44253794]],[[3952.2,2.53025],[3952.4,0.2116],[3952.7,2.52992],[3953.0,3.0],[3953.1,2.90215117]]]
["bitfinex","ETHUSD",1734307307729,[[3951.2,0.7844],[3950.8,0.5],[3950.5,3.0],[3950.1,1.02104794],[3950.0,8.89]],[[3952.2,0.274185],[3952.4,0.2116],[3953.0,3.0],[3954.7,3.86998867],[3954.8,0.12958465]]]
["bitfinex","ETHUSD",1734307307960,[[3950.8,0.5],[3950.0,8.89]],[[3952.2,0.274185],[3952.4,0.2116],[3953.0,3.0],[3954.7,3.86998867],[3954.8,0.12958465]]]
["bitfinex","ETHUSD",1734307307961,[[3950.9,0.49446046],[3950.8,0.25],[3950.7,0.8265],[3950.6,0.25],[3950.2,2.53146]],[[3951.8,2.53054],[3952.3,2.53017],[3952.4,0.2116],[3952.5,2.90215117],[3952.7,3.0]]]
["bitfinex","ETHUSD",1734307308239,[[3950.8,0.25],[3950.7,0.8265],[3950.4,0.25],[3949.6,4.06344191],[3949.4,2.04209589]],[[3952.3,2.53017],[3952.4,0.2116],[3952.5,2.90215117],[3952.7,3.0]]]
["bitfinex","ETHUSD",1734307308240,[[3950.8,0.25],[3950.7,0.8265],[3950.4,0.25],[3949.6,4.06344191],[3949.4,2.04209589]],[[3952.3,0.55],[3952.4,3.2116],[3952.5,2.90215117],[3952.7,3.0],[3953.7,5.56215117]]]
["bitfinex","ETHUSD",1734307308433,[[3950.8,0.25],[3950.7,0.8265],[3950.4,0.25],[3950.0,11.42161],[3949.6,3.55291794]],[[3951.6,2.53068],[3952.2,3.09462212],[3952.4,3.2116],[3952.5,2.90215117],[3952.6,2.53004]]]
["bitfinex","ETHUSD",1734307308888,[[3950.8,1.00579248],[3950.7,0.8265],[3950.0,8.89],[3949.6,3.55291794],[3949.3,2.04209589]],[[3951.6,2.53068],[3952.2,3.09462212],[3952.4,3.2116],[3952.5,2.90215117],[3953.3,3.22393261]]]
["bitfinex","ETHUSD",1734307309087,[[3950.8,0.75579248],[3950.7,0.8265],[3950.4,0.25],[3950.0,8.89],[3949.6,3.55291794]],[[3951.6,2.53068],[3952.2,3.09462212],[3952.4,3.2116],[3952.5,2.90215117],[3953.3,3.22393261]]]
["bitfinex","ETHUSD",1734307309291,[[3950.8,0.75579248],[3950.7,0.8265],[3950.4,0.25],[3950.1,3.0],[3950.0,8.89]],[[3951.6,2.53068],[3952.2,3.09462212],[3952.4,3.2116],[3952.5,2.90215117],[3953.3,3.22393261]]]
["bitfinex","ETHUSD",1734307309523,[[3950.8,0.75579248],[3950.7,0.8265],[3950.4,0.25],[3950.1,3.0],[3950.0,8.89]],[[3952.2,3.09462212],[3952.4,3.2116],[3952.5,2.90215117],[3953.3,3.22393261]]]
["bitfinex","ETHUSD",1734307309524,[[3950.8,0.75579248],[3950.7,0.8265],[3950.4,0.25],[3950.1,3.0],[3950.0,8.89]],[[3951.5,2.53071],[3952.0,2.53038],[3952.2,0.56439212],[3952.4,3.2116],[3952.5,2.90215117]]]
["bitfinex","ETHUSD",1734307309702,[[3950.4,0.25],[3950.3,0.8332],[3950.2,0.25],[3949.8,2.53175],[3949.6,3.0]],[[3952.2,0.56439212],[3952.4,3.2116]]]
["bitfinex","ETHUSD",1734307309703,[[3950.4,0.25],[3950.3,0.8332],[3950.2,0.25],[3949.8,2.53175],[3949.6,3.0]],[[3951.3,2.53085],[3951.9,5.43257117],[3952.1,0.63062221],[3952.2,0.56439212],[3952.3,2.53021]]]
["bitfinex","ETHUSD",1734307310036,[[3950.4,0.25],[3950.3,0.8332],[3950.2,0.25],[3950.0,3.0],[3949.9,2.53169]],[[3951.5,2.53069],[3951.9,5.43257117],[3952.2,0.56439212],[3953.0,2.52973],[3954.0,0.70653171]]]
["bitfinex","ETHUSD",1734307310240,[[3950.4,0.25],[3950.3,0.96278604],[3950.2,0.25],[3950.0,3.0],[3949.9,2.53169]],[[3951.4,2.53077],[3951.9,5.43257117],[3952.2,0.56439212],[3953.0,2.52973],[3954.0,0.70653171]]]
["bitfinex","ETHUSD",1734307310440,[[3950.2,0.50569302],[3949.7,0.25],[3949.5,0.25],[3949.2,1.02104794],[3949.1,0.8332]],[[3951.2,2.90215117],[3951.3,0.2116],[3951.7,3.0],[3951.9,2.53042],[3952.2,3.09464212]]]
["bitfinex","ETHUSD",1734307310743,[[3949.7,0.25],[3949.6,0.25],[3949.1,0.8332],[3948.8,8.89],[3948.7,1.02104794]],[[3951.2,2.90215117],[3951.3,0.2116],[3951.7,3.0],[3951.8,0.54325712],[3952.2,3.09464212]]]
["bitfinex","ETHUSD",1734307310890,[[3949.7,0.25],[3949.1,0.8332],[3948.8,8.89]],[[3951.2,2.90215117],[3951.3,0.2116],[3951.7,3.0],[3951.8,0.54325712],[3952.2,3.09464212]]]
["bitfinex","ETHUSD",1734307310891,[[3949.8,0.25],[3949.7,0.25],[3949.3,2.53205],[3949.1,0.8332],[3948.8,11.42239]],[[3950.9,2.53112],[3951.2,2.90215117],[3951.3,0.2116],[3951.4,2.53077],[3951.7,3.0]]]
["bitfinex","ETHUSD",1734307311249,[[3949.8,0.25],[3949.7,0.25],[3949.4,2.53201],[3949.1,0.8332],[3948.8,11.42239]],[[3950.9,2.53112],[3951.2,2.90215117],[3951.3,0.2116],[3951.4,2.53077],[3951.7,3.0]]]
["bitfinex","ETHUSD",1734307311588,[[3949.8,0.25],[3949.7,0.25],[3949.4,2.53201],[3949.1,0.8332],[3948.8,11.42239]],[[3951.2,2.90215117],[3951.3,0.2116],[3951.7,3.0]]]
["bitfinex","ETHUSD",1734307311589,[[3949.8,0.25],[3949.7,0.25],[3949.4,2.53201],[3949.1,0.8332],[3948.8,11.42239]],[[3951.2,5.43307117],[3951.3,0.2116],[3951.7,5.53058],[3953.3,5.32405959],[3954.2,3.68672327]]]
["bitfinex","ETHUSD",1734307311835,[[3949.7,0.25],[3949.6,0.25],[3949.4,2.53201],[3949.1,0.8332],[3949.0,3.0]],[[3951.0,2.53102],[3951.2,2.90215117],[3951.3,0.2116],[3951.6,2.53068],[3951.7,3.0]]]
["bitfinex","ETHUSD",1734307312038,[[3950.1,0.25],[3950.0,2.53161],[3949.9,0.7568],[3949.8,0.25],[3949.7,0.49542026]],[[3951.6,2.52763084],[3951.7,3.0],[3951.8,3.11375117],[3952.2,0.56439212],[3952.8,2.52988]]]
["bitfinex","ETHUSD",1734307312334,[[3950.9,0.25],[3950.8,2.78109],[3950.7,0.807],[3950.2,2.91063597],[3950.1,3.0]],[[3952.8,0.2116],[3952.9,2.90215117],[3953.0,2.52976],[3953.3,0.69437261],[3953.6,2.52935]]]
["bitfinex","ETHUSD",1734307312631,[[3951.2,0.25],[3951.1,0.25],[3950.8,0.02531045],[3950.7,0.807],[3950.5,3.0]],[[3952.8,0.2116],[3952.9,2.90215117],[3953.3,3.22392261],[3954.4,4.62898698],[3954.6,2.63337376]]]
["bitfinex","ETHUSD",1734307312793,[[3951.2,0.25],[3951.1,0.25],[3950.8,0.02531045],[3950.7,0.807]],[[3952.8,0.2116],[3952.9,2.90215117]]]
["bitfinex","ETHUSD",1734307312794,[[3951.2,0.25],[3951.1,0.25],[3951.0,0.51009563],[3950.8,2.53108],[3950.7,0.807]],[[3952.4,2.53011],[3952.7,0.31137512],[3952.8,0.2116],[3952.9,2.90215117],[3953.1,2.52966]]]
["bitfinex","ETHUSD",1734307312994,[[3951.0,0.25],[3950.7,1.057],[3950.5,2.53127],[3950.2,3.353841],[3949.7,1.02104794]],[[3952.7,0.31137512],[3952.8,0.2116],[3952.9,2.90215117],[3953.1,2.52966]]]
["bitfinex","ETHUSD",1734307312995,[[3951.0,0.25],[3950.7,1.057],[3950.5,2.53127],[3950.2,3.353841],[3949.7,1.02104794]],[[3952.1,2.53034],[3952.6,2.52998],[3952.7,0.31137512],[3952.8,0.2116],[3952.9,2.90215117]]]
["bitfinex","ETHUSD",1734307313190,[[3951.1,0.25],[3951.0,0.25],[3950.7,3.33817],[3950.6,0.51869844],[3950.2,12.243841]],[[3952.6,2.52998],[3952.7,0.31137512],[3952.8,0.2116],[3952.9,2.90215117]]]
["bitfinex","ETHUSD",1734307313191,[[3951.1,0.25],[3951.0,0.25],[3950.7,3.33817],[3950.6,0.51869844],[3950.2,12.243841]],[[3952.6,2.52998],[3952.7,0.31137512],[3952.8,0.2116],[3952.9,5.43196117],[3954.4,4.76010698]]]
["bitfinex","ETHUSD",1734307313407,[[3951.1,0.25],[3951.0,0.25],[3950.7,3.33817],[3950.6,0.51869844],[3950.2,12.243841]],[[3952.6,0.84849163],[3952.7,0.31137512],[3952.8,0.2116],[3952.9,5.43196117],[3954.4,2.66]]]
["bitfinex","ETHUSD",1734307313608,[[3951.1,0.25],[3951.0,0.25],[3950.7,3.33817],[3950.6,0.51869844],[3950.2,12.243841]],[[3952.8,0.2116],[3952.9,5.43196117],[3954.4,2.66]]]
["bitfinex","ETHUSD",1734307313609,[[3951.1,0.25],[3951.0,0.25],[3950.7,0.807],[3950.6,0.51869844],[3950.4,3.0]],[[3952.8,0.2116],[3952.9,5.90215117],[3953.3,2.52957],[3954.5,2.10010698],[3955.1,5.68844851]]]
["bitfinex","ETHUSD",1734307313809,[[3951.1,0.25],[3950.7,0.807],[3950.6,0.51869844],[3950.4,3.0]],[[3952.8,0.2116],[3952.9,5.90215117],[3953.3,2.52957],[3954.5,2.10010698],[3955.1,5.68844851]]]
["bitfinex","ETHUSD",1734307313810,[[3951.2,0.25],[3951.1,2.78093],[3950.7,0.807],[3950.6,3.04994844],[3950.4,3.0]],[[3952.6,3.0],[3952.7,2.52996],[3952.8,0.2116],[3952.9,2.90215117],[3953.3,2.52957]]]
["bitfinex","ETHUSD",1734307314038,[[3951.2,0.25],[3951.1,0.25],[3950.9,2.53104],[3950.7,0.807],[3950.6,0.51869844]],[[3952.8,3.2116],[3952.9,2.90215117],[3953.1,2.52966],[3954.6,4.76010698],[3954.8,2.63337376]]]
["bitfinex","ETHUSD",1734307314238,[[3951.2,0.25],[3951.1,0.25],[3950.9,2.53104],[3950.7,0.807],[3950.6,0.51869844]],[[3952.8,3.2116],[3952.9,2.90215117],[3953.1,2.52966],[3954.0,2.52911],[3954.6,4.76010698]]]
["bitfinex","ETHUSD",1734307314410,[[3951.2,0.25],[3951.1,0.25],[3950.9,2.53104],[3950.7,0.807],[3950.6,0.51869844]],[[3952.8,3.2116],[3952.9,2.90215117],[3953.0,2.52978],[3953.5,2.52943],[3953.7,0.12570213]]]
["bitfinex","ETHUSD",1734307314612,[[3951.7,0.8189],[3951.6,0.25],[3951.1,0.25],[3950.9,2.53104],[3950.6,0.51869844]],[[3952.8,5.74146],[3952.9,2.90215117],[3953.4,2.52952],[3954.3,2.52889],[3954.7,2.10010698]]]
["bitfinex","ETHUSD",1734307314810,[[3951.7,0.8189],[3951.1,0.25],[3950.6,0.51869844]],[[3952.8,5.74146],[3952.9,2.90215117],[3953.4,2.52952],[3954.3,2.52889],[3954.7,2.10010698]]]
["bitfinex","ETHUSD",1734307314811,[[3951.8,0.25],[3951.7,0.8189],[3951.3,0.25],[3951.2,3.02530589],[3951.1,2.5309]],[[3953.3,0.2116],[3953.5,2.90215117],[3954.3,2.65473129],[3954.9,2.10010698],[3955.1,5.16177376]]]
["bitfinex","ETHUSD",1734307315035,[[3951.7,0.8189],[3951.6,0.25],[3951.2,2.78085],[3950.8,3.0],[3950.7,8.89]],[[3953.3,0.2116],[3953.5,2.90215117],[3954.3,2.65473129],[3955.1,5.16177376]]]
["bitfinex","ETHUSD",1734307315036,[[3951.7,0.8189],[3951.6,0.25],[3951.2,2.78085],[3950.8,3.0],[3950.7,8.89]],[[3953.3,0.2116],[3953.4,2.52948],[3953.5,2.90215117],[3954.2,0.252889],[3954.3,2.65473129]]]
["bitfinex","ETHUSD",1734307315235,[[3951.7,0.8189],[3951.6,0.25],[3951.4,0.25],[3950.9,2.53101],[3950.8,3.0]],[[3952.7,2.52992],[3953.3,2.74119],[3953.4,2.52948],[3953.5,2.90215117],[3954.2,0.252889]]]
["bitfinex","ETHUSD",1734307315429,[[3951.7,0.8189],[3951.6,0.5],[3951.1,2.53091],[3950.8,3.0],[3949.8,1.02104794]],[[3952.7,2.52992],[3953.3,2.74119],[3953.5,2.90215117],[3953.8,2.52923],[3954.2,0.252889]]]
["bitfinex","ETHUSD",1734307315677,[[3951.7,0.8189],[3951.6,0.5],[3951.2,3.0],[3951.1,2.53091],[3949.8,1.02104794]],[[3952.7,2.52992],[3953.3,2.74119],[3953.5,2.90215117],[3953.8,2.52923],[3954.2,0.252889]]]
["bitfinex","ETHUSD",1734307315852,[[3951.7,0.8189],[3951.6,0.5],[3951.3,3.0],[3951.2,3.0],[3949.8,1.02104794]],[[3952.7,2.52992],[3953.3,2.74119],[3953.5,2.90215117],[3953.8,2.52923],[3954.2,0.252889]]]
["bitfinex","ETHUSD",1734307315853,[[3951.7,0.8189],[3951.6,0.5],[3951.3,3.0],[3951.2,2.53085],[3951.0,0.51718029]],[[3952.7,2.52992],[3953.3,2.74119],[3953.5,2.90215117],[3953.8,2.52923],[3954.2,0.252889]]]
["bitfinex","ETHUSD",1734307316053,[[3951.7,0.8189],[3951.4,0.25],[3951.3,0.25],[3951.1,3.0],[3951.0,2.53099]],[[3953.3,2.74119],[3953.5,2.90215117],[3953.8,2.52923],[3954.2,0.252889]]]
["bitfinex","ETHUSD",1734307316054,[[3951.7,0.8189],[3951.4,0.25],[3951.3,0.25],[3951.1,3.0],[3951.0,2.53099]],[[3953.3,0.2116],[3953.4,3.0],[3953.5,5.43159117],[3953.8,2.52923],[3954.2,0.252889]]]
["bitfinex","ETHUSD",1734307316251,[[3951.3,0.816],[3950.8,3.5],[3950.5,2.53131],[3950.4,9.01470269],[3950.0,2.53164]],[[3952.6,0.2116],[3952.7,2.52997],[3952.9,5.90215117],[3953.0,2.52972],[3953.8,2.52923]]]
["bitfinex","ETHUSD",1734307316483,[[3951.3,0.816],[3950.8,0.5],[3950.6,3.0],[3950.5,2.53131],[3950.4,9.01470269]],[[3952.0,2.53039],[3952.5,2.53005],[3952.6,0.2116],[3952.9,5.90215117],[3953.0,2.52972]]]
["bitfinex","ETHUSD",1734307316689,[[3951.3,0.816],[3950.8,0.5],[3950.7,0.49501542],[3950.5,2.53131],[3950.4,9.01470269]],[[3952.5,2.53005],[3952.6,0.2116],[3952.9,5.90215117],[3953.0,2.52972]]]
["bitfinex","ETHUSD",1734307316690,[[3951.3,0.816],[3950.8,0.5],[3950.7,0.49501542],[3950.5,2.53131],[3950.4,9.01470269]],[[3952.1,2.5303],[3952.5,0.55],[3952.6,2.74162],[3952.9,5.90215117],[3953.0,2.52972]]]
["bitfinex","ETHUSD",1734307316909,[[3951.3,0.816],[3950.8,0.5],[3950.5,2.53131],[3950.4,9.01470269],[3949.3,2.90215117]],[[3952.5,3.55],[3952.6,2.74162],[3952.9,2.90215117],[3953.0,2.52972],[3954.3,2.3882086]]]
["bitfinex","ETHUSD",1734307317089,[[3951.3,0.816],[3950.8,0.5],[3950.5,2.53131],[3950.4,9.01470269],[3949.3,2.90215117]],[[3952.3,0.55],[3952.4,0.629162],[3952.5,3.55],[3952.6,2.74162],[3952.9,2.90215117]]]
["bitfinex","ETHUSD",1734307317386,[[3951.3,0.816],[3950.8,0.5],[3950.4,9.01470269],[3949.3,2.90215117]],[[3952.3,0.55],[3952.4,0.629162],[3952.5,3.55],[3952.6,2.74162],[3952.9,2.90215117]]]
["bitfinex","ETHUSD",1734307317387,[[3951.3,0.816],[3950.8,0.5],[3950.6,2.53124],[3950.4,9.01470269],[3950.0,2.53164]],[[3952.1,2.53035],[3952.3,0.55],[3952.4,0.629162],[3952.5,3.0],[3952.6,2.74162]]]
["bitfinex","ETHUSD",1734307317589,[[3951.3,0.816],[3950.8,0.5],[3950.6,2.53124],[3950.4,9.01470269],[3950.2,0.353841]],[[3952.1,2.53035],[3952.3,0.55],[3952.4,0.629162],[3952.5,3.0],[3952.6,2.74162]]]
["bitfinex","ETHUSD",1734307317952,[[3951.3,0.816],[3950.8,0.5],[3950.6,3.02869277],[3950.4,9.01470269],[3950.3,3.0]],[[3952.1,2.53035],[3952.3,0.55],[3952.4,0.629162],[3952.5,3.0],[3952.6,2.74162]]]
["bitfinex","ETHUSD",1734307318350,[[3951.3,0.816],[3951.0,0.25],[3950.8,0.25],[3950.7,2.53118],[3950.6,0.49745277]],[[3952.3,2.53019],[3952.4,0.629162],[3952.5,3.0],[3952.6,0.2116],[3952.8,2.52985]]]
["bitfinex","ETHUSD",1734307318655,[[3951.3,0.816],[3951.2,0.25],[3950.9,2.53106],[3950.8,0.25],[3950.6,0.49745277]],[[3952.4,0.629162],[3952.5,3.0],[3952.6,0.2116],[3952.8,2.52985]]]
["bitfinex","ETHUSD",1734307318656,[[3951.3,0.816],[3951.2,0.25],[3950.9,2.53106],[3950.8,0.25],[3950.6,0.49745277]],[[3952.4,3.0],[3952.5,2.53005],[3952.6,0.2116],[3952.8,3.0],[3953.1,2.52968]]]
["bitfinex","ETHUSD",1734307318852,[[3951.3,0.816],[3951.2,0.25],[3950.9,8.89],[3950.8,0.25],[3950.6,0.49745277]],[[3954.4,0.15937245],[3955.0,0.70449041],[3957.1,0.01863596],[3958.3,13.12062544],[3958.4,7.82420944]]]
["bitfinex","ETHUSD",1734307319173,[[3951.8,0.25],[3951.5,0.25],[3951.3,3.34677],[3951.0,3.0],[3950.9,8.89]],[[3955.0,0.70449041],[3957.1,0.01863596],[3958.3,13.12062544],[3958.4,7.82420944]]]
["bitfinex","ETHUSD",1734307319174,[[3951.8,0.25],[3951.5,0.25],[3951.3,3.34677],[3951.0,3.0],[3950.9,8.89]],[[3952.8,2.52988],[3953.2,0.2116],[3953.3,2.52954],[3953.5,2.90215117],[3953.8,3.04509758]]]
["bitfinex","ETHUSD",1734307319391,[[3951.5,0.25],[3951.3,3.34677],[3951.0,3.0],[3950.9,8.89]],[[3953.2,0.2116],[3953.3,2.52954],[3953.5,2.90215117],[3953.8,3.04509758]]]
["bitfinex","ETHUSD",1734307319392,[[3951.5,0.25],[3951.4,0.25],[3951.3,0.816],[3951.0,5.53097],[3950.9,8.89]],[[3953.2,0.2116],[3953.3,2.52954],[3953.5,2.90215117],[3953.8,0.51586758],[3954.2,5.441879]]]
["bitfinex","ETHUSD",1734307319607,[[3951.5,0.25],[3951.4,0.25],[3951.3,0.816],[3951.0,5.53097],[3950.9,8.89]],[[3953.1,0.274114],[3953.2,0.2116],[3953.5,2.90215117],[3953.8,0.51586758],[3954.2,5.441879]]]
["bitfinex","ETHUSD",1734307319950,[[3951.3,0.816],[3951.0,3.25],[3950.9,8.89],[3950.7,0.25],[3950.4,0.12470269]],[[3952.1,2.53031],[3952.7,2.52997],[3952.9,2.90215117],[3953.2,0.2116],[3953.3,2.52956]]]
["bitfinex","ETHUSD",1734307320090,[[3951.3,0.816],[3951.0,3.25],[3950.9,9.14],[3950.6,3.02870277],[3950.4,0.12470269]],[[3952.1,2.53031],[3952.7,2.52997],[3952.9,2.91145667],[3953.2,0.2116],[3953.3,2.52956]]]
["bitfinex","ETHUSD",1734307320427,[[3950.9,0.7503],[3950.8,0.25],[3950.7,0.25],[3950.6,0.49745277],[3950.4,0.12470269]],[[3952.9,2.91145667],[3953.3,2.52956]]]
["bitfinex","ETHUSD",1734307320428,[[3950.9,0.7503],[3950.8,0.25],[3950.7,0.25],[3950.6,0.49745277],[3950.4,0.12470269]],[[3952.2,2.74187],[3952.8,5.52985],[3952.9,2.91145667],[3953.3,5.18956],[3954.1,2.52902]]]
["bitfinex","ETHUSD",1734307320574,[[3950.9,0.7503],[3950.8,0.25],[3950.7,0.25],[3950.4,3.12470269],[3950.3,2.53144]],[[3951.9,2.53049],[3952.2,2.74187],[3952.8,5.82099567],[3952.9,2.91145667],[3953.3,5.18956]]]
["bitfinex","ETHUSD",1734307320774,[[3950.9,0.7503],[3950.8,0.25],[3950.7,0.25],[3950.4,3.12470269],[3950.1,2.53155]],[[3951.7,2.53056],[3952.2,2.74187],[3952.8,5.82099567],[3952.9,2.91145667],[3953.3,5.18956]]]
["bitfinex","ETHUSD",1734307320974,[[3950.9,0.7503],[3950.8,0.25],[3950.7,0.25],[3950.4,0.12470269],[3950.3,3.0]],[[3951.7,2.53056],[3952.2,2.74187],[3952.8,5.82099567],[3952.9,2.91145667],[3953.3,5.18956]]]
["bitfinex","ETHUSD",1734307321425,[[3950.8,0.25],[3950.7,0.25],[3950.4,0.12470269],[3950.3,3.0]],[[3951.7,2.53056],[3952.2,2.74187],[3952.8,5.82099567],[3952.9,2.91145667],[3953.3,5.18956]]]
["bitfinex","ETHUSD",1734307321426,[[3950.5,0.7503],[3950.2,0.25],[3950.1,0.25],[3948.8,1.02104794],[3948.5,4.44302858]],[[3952.1,0.55],[3952.2,2.74187],[3952.3,2.91145667],[3952.7,2.66],[3952.8,5.82099567]]]
["bitfinex","ETHUSD",1734307321738,[[3950.5,0.7503],[3950.1,0.25],[3950.0,0.25],[3949.9,0.12767684],[3949.4,0.18303664]],[[3951.6,0.55],[3951.7,2.91145667],[3952.1,3.274187],[3952.2,0.2116],[3952.7,2.66]]]
["bitfinex","ETHUSD",1734307322030,[[3950.5,0.7503],[3950.1,0.25],[3950.0,0.25],[3949.6,2.53188],[3949.4,0.18303664]],[[3951.6,0.55],[3952.1,3.274187],[3952.2,0.2116],[3952.7,2.66]]]
["bitfinex","ETHUSD",1734307322031,[[3950.5,0.7503],[3950.1,0.25],[3950.0,0.25],[3949.6,2.53188],[3949.4,0.18303664]],[[3951.1,2.53098],[3951.6,3.2068894],[3952.0,2.53036],[3952.1,3.274187],[3952.2,0.2116]]]
["bitfinex","ETHUSD",1734307322394,[[3950.5,0.7503],[3950.1,0.25],[3950.0,0.25],[3949.8,0.50726726],[3949.4,0.18303664]],[[3951.1,2.53098],[3951.6,3.2068894],[3952.0,2.53036],[3952.1,3.274187],[3952.2,0.2116]]]
["bitfinex","ETHUSD",1734307322691,[[3950.5,0.7503],[3949.8,0.50726726]],[[3951.6,3.2068894],[3952.1,3.274187],[3952.2,0.2116]]]
["bitfinex","ETHUSD",1734307322692,[[3950.5,0.7503],[3950.4,0.5],[3950.2,2.53151],[3949.8,0.50726726],[3949.6,2.53184]],[[3951.6,5.1875294],[3952.1,3.274187],[3952.2,0.2116],[3952.3,2.5302],[3953.1,2.52966]]]
["bitfinex","ETHUSD",1734307322871,[[3950.5,1.128481],[3950.4,0.5],[3949.9,2.53167],[3949.8,0.50726726],[3949.6,2.53184]],[[3951.5,2.53069],[3951.6,2.6568894],[3952.1,5.804487],[3952.2,0.2116],[3952.6,0.50401542]]]
["bitfinex","ETHUSD",1734307323084,[[3950.5,0.7503],[3950.4,0.5],[3949.9,2.53167],[3949.8,0.50726726],[3948.8,1.02104794]],[[3951.5,2.53069],[3951.6,2.6568894],[3952.1,5.804487],[3952.2,0.2116],[3952.6,0.50401542]]]
["bitfinex","ETHUSD",1734307323287,[[3950.5,0.7503],[3950.4,0.5],[3950.0,3.0],[3949.9,2.53167],[3949.8,0.50726726]],[[3951.5,2.53069],[3951.6,2.6568894],[3952.1,5.804487],[3952.2,0.2116],[3952.6,0.50401542]]]
["bitfinex","ETHUSD",1734307323498,[[3950.5,0.7503],[3950.4,0.5],[3950.0,3.0],[3949.9,2.53167],[3949.8,0.50726726]],[[3951.6,2.6568894],[3951.9,2.53047],[3952.1,5.804487],[3952.2,0.2116],[3952.6,0.50401542]]]
["bitfinex","ETHUSD",1734307323742,[[3950.5,0.7503],[3950.4,0.5],[3950.0,3.0],[3949.9,2.53167],[3949.8,0.50726726]],[[3951.6,2.6568894],[3951.9,2.53047],[3952.1,3.274187],[3952.2,0.2116],[3952.6,0.50401542]]]
["bitfinex","ETHUSD",1734307323887,[[3950.5,0.7503],[3950.4,0.5],[3950.0,3.0],[3949.9,2.53167],[3949.8,0.63649711]],[[3951.4,2.53075],[3951.6,2.6568894],[3951.9,2.53047],[3952.1,3.274187],[3952.2,0.2116]]]
["bitfinex","ETHUSD",1734307324095,[[3950.5,0.7503],[3950.4,0.25],[3950.1,0.25],[3950.0,3.0],[3949.9,2.53167]],[[3951.3,2.53081],[3951.6,2.6568894],[3951.9,2.53047],[3952.1,3.274187],[3952.2,0.2116]]]
["bitfinex","ETHUSD",1734307324294,[[3950.5,0.7503],[3950.4,0.5],[3950.0,3.0],[3949.9,2.53167],[3948.6,4.06405191]],[[3951.3,2.53081],[3951.6,2.6568894],[3951.9,2.53047],[3952.1,3.274187],[3952.2,0.2116]]]
["bitfinex","ETHUSD",1734307324492,[[3950.5,0.7503],[3950.4,0.5],[3948.6,4.06405191]],[[3951.6,2.6568894],[3952.1,3.274187],[3952.2,0.2116]]]
["bitfinex","ETHUSD",1734307324493,[[3950.5,0.7503],[3950.4,0.25],[3950.2,0.25],[3949.7,3.0],[3949.6,2.53185]],[[3951.1,2.53094],[3951.6,2.6568894],[3951.7,2.53061],[3952.1,3.274187],[3952.2,2.74186]]]
["bitfinex","ETHUSD",1734307324726,[[3950.5,0.7503],[3950.4,0.5],[3949.8,3.63649711],[3949.7,2.5318],[3948.7,1.17822876]],[[3951.6,2.6568894],[3951.7,2.53061],[3952.1,3.274187],[3952.2,2.74186],[3953.4,0.15855385]]]
["bitfinex","ETHUSD",1734307324925,[[3950.5,0.7503],[3950.4,0.5],[3949.9,3.0],[3949.8,3.16825711],[3949.0,3.0]],[[3951.6,2.6568894],[3951.8,2.53054],[3952.1,3.274187],[3952.2,0.2116],[3953.5,2.66]]]
["bitfinex","ETHUSD",1734307325128,[[3950.5,0.7503],[3950.4,0.5],[3949.9,3.0],[3949.8,3.16825711],[3949.2,2.53212]],[[3951.6,3.17563234],[3951.8,2.53054],[3952.1,3.274187],[3952.2,2.74187],[3953.5,2.66]]]
["bitfinex","ETHUSD",1734307325331,[[3950.5,0.7503],[3950.4,0.25],[3949.9,0.25],[3949.8,0.50726726],[3949.0,3.0]],[[3951.5,3.08068],[3951.6,3.17563234],[3951.9,2.53045],[3952.1,3.274187],[3952.2,2.74187]]]
["bitfinex","ETHUSD",1734307325552,[[3950.5,0.7503],[3949.9,0.25],[3949.8,0.50726726],[3949.0,3.0]],[[3951.5,3.08068],[3951.6,3.17563234],[3951.9,2.53045],[3952.1,3.274187],[3952.2,2.74187]]]
["bitfinex","ETHUSD",1734307325553,[[3950.5,0.7503],[3950.0,0.25],[3949.9,0.25],[3949.8,0.50726726],[3949.4,2.532]],[[3950.8,2.53115],[3951.4,2.53074],[3951.5,0.55],[3951.6,3.17563234],[3951.9,2.53045]]]
["bitfinex","ETHUSD",1734307326195,[[3950.5,1.0003],[3950.2,0.25],[3949.8,0.50726726],[3949.5,0.14956143],[3949.2,3.0]],[[3951.2,2.53088],[3951.6,3.17563234],[3951.8,2.53055],[3952.6,2.52999],[3952.9,2.66]]]
["bitfinex","ETHUSD",1734307326591,[[3950.5,1.0003],[3950.2,0.25],[3949.8,0.50726726],[3949.5,2.65615536],[3948.9,0.02531461]],[[3951.6,3.17563234],[3952.6,2.52999],[3952.8,2.95114567],[3954.4,0.70449041],[3954.6,3.15220779]]]
["bitfinex","ETHUSD",1734307326795,[[3950.5,1.0003],[3950.2,0.25],[3949.8,0.50726726],[3949.5,2.65615536],[3948.9,0.02531461]],[[3951.6,3.17563234],[3952.6,2.52999],[3952.8,2.95114567],[3954.4,0.70449041]]]
["bitfinex","ETHUSD",1734307326796,[[3950.5,0.7503],[3950.2,0.25],[3950.0,0.25],[3949.8,0.50726726],[3949.5,2.65615536]],[[3951.5,2.84824323],[3951.6,2.6568894],[3952.6,2.52999],[3952.8,2.95114567],[3953.3,0.1569573]]]
["bitfinex","ETHUSD",1734307326990,[[3950.1,0.753],[3949.9,0.25],[3949.8,0.50726726],[3949.7,0.25],[3949.5,0.12424536]],[[3951.2,0.2116],[3951.3,2.53081],[3951.4,0.55],[3951.5,0.31756323],[3951.6,2.6568894]]]
["bitfinex","ETHUSD",1734307327304,[[3950.1,1.003],[3949.9,0.25],[3949.8,0.50726726],[3949.5,0.12424536],[3949.3,2.53207]],[[3950.8,2.53113],[3951.2,0.2116],[3951.3,2.53081],[3951.4,0.55],[3951.5,0.31756323]]]
["bitfinex","ETHUSD",1734307327505,[[3950.1,1.253],[3949.8,0.50726726],[3949.5,0.12424536],[3949.0,2.53228],[3948.9,0.02531672]],[[3951.1,2.53097],[3951.5,0.31756323],[3951.6,5.3991294],[3954.0,0.70449041],[3955.0,1.22863002]]]
["bitfinex","ETHUSD",1734307327707,[[3950.4,0.25],[3950.1,1.003],[3949.8,0.50726726],[3949.6,2.53189],[3949.5,0.12424536]],[[3951.1,2.53097],[3951.5,0.31756323],[3951.6,5.3991294],[3952.6,2.52999],[3953.6,2.52934]]]
["bitfinex","ETHUSD",1734307327909,[[3950.1,1.003],[3950.0,0.25],[3949.8,0.50726726],[3949.5,0.12424536],[3948.0,3.98078198]],[[3951.5,0.31756323],[3951.6,5.3991294],[3953.6,2.52934]]]
["bitfinex","ETHUSD",1734307327910,[[3950.1,1.003],[3950.0,0.25],[3949.8,0.50726726],[3949.5,0.12424536],[3948.0,3.98078198]],[[3951.5,0.31756323],[3951.6,5.3991294],[3952.5,2.66],[3952.7,0.51175782],[3953.6,2.52934]]]
["bitfinex","ETHUSD",1734307328110,[[3950.1,1.003],[3949.8,0.75726726],[3949.5,0.12424536],[3949.4,3.0],[3949.3,2.53205]],[[3950.7,2.5312],[3951.2,2.53087],[3951.4,0.55],[3951.5,0.31756323],[3951.6,2.8684894]]]
["bitfinex","ETHUSD",1734307328323,[[3950.1,1.003],[3949.8,0.75726726],[3949.5,0.12424536],[3949.1,5.53219],[3948.6,2.53252]],[[3951.0,2.531],[3951.1,2.6568894],[3951.4,0.55],[3951.5,0.31756323],[3951.6,2.74225]]]
["bitfinex","ETHUSD",1734307328537,[[3950.1,0.25],[3950.0,0.25],[3949.7,0.7977],[3949.5,0.63696466],[3949.3,2.53204]],[[3950.8,2.53115],[3951.1,2.6568894],[3951.3,2.53083],[3951.4,0.55],[3951.5,0.31756323]]]
["bitfinex","ETHUSD",1734307328738,[[3950.1,0.25],[3950.0,0.25],[3949.7,0.7977],[3949.5,0.63696466],[3949.4,3.0]],[[3950.8,2.53115],[3951.1,2.6568894],[3951.3,2.53083],[3951.4,0.55],[3951.5,0.31756323]]]
["bitfinex","ETHUSD",1734307329413,[[3950.1,0.25],[3950.0,0.25],[3949.7,0.7977],[3949.5,0.63696466]],[[3950.8,2.53115],[3951.1,2.6568894],[3951.3,2.53083],[3951.4,0.55],[3951.5,0.31756323]]]
["bitfinex","ETHUSD",1734307329414,[[3950.1,0.25],[3950.0,0.25],[3949.7,0.7977],[3949.5,0.63696466],[3948.6,1.02104794]],[[3950.8,2.53115],[3951.1,2.6568894],[3951.3,2.53083],[3951.4,0.55],[3951.5,0.31756323]]]
["bitfinex","ETHUSD",1734307329592,[[3950.1,0.25],[3950.0,0.25],[3949.7,0.7977],[3949.5,0.63696466],[3948.5,9.91104794]],[[3950.8,2.53115],[3951.1,2.6568894],[3951.3,2.53083],[3951.4,0.55],[3951.5,0.31756323]]]
["bitfinex","ETHUSD",1734307329799,[[3950.1,0.25],[3950.0,0.25],[3949.7,0.7977],[3949.5,0.63696466],[3949.4,3.0]],[[3950.6,2.53127],[3951.1,5.1878394],[3951.4,0.55],[3951.5,0.31756323],[3951.7,5.53058]]]
["bitfinex","ETHUSD",1734307330108,[[3949.7,1.0477],[3949.6,0.25],[3949.5,0.5127193],[3948.5,1.02104794],[3948.2,8.89]],[[3950.6,0.253127],[3951.1,5.1878394],[3951.4,0.55],[3951.5,0.31756323],[3951.7,5.53058]]]
["bitfinex","ETHUSD",1734307330292,[[3949.7,1.0477],[3949.5,0.5127193],[3948.2,8.89]],[[3950.6,0.253127],[3951.1,5.1878394],[3951.4,0.55],[3951.5,0.31756323],[3951.7,5.53058]]]
["bitfinex","ETHUSD",1734307330293,[[3949.7,1.0477],[3949.5,0.5127193],[3949.4,0.25],[3948.8,5.53239],[3948.3,1.02104794]],[[3950.2,2.53153],[3950.6,2.6568894],[3950.7,2.53125],[3951.1,2.53095],[3951.4,0.55]]]
["bitfinex","ETHUSD",1734307330496,[[3949.7,1.0477],[3949.4,0.25],[3948.8,5.53239],[3948.3,1.02104794],[3948.2,11.42276]],[[3950.2,2.53153],[3950.6,2.6568894],[3950.7,2.53125],[3951.1,2.53095],[3951.4,0.55]]]
["bitfinex","ETHUSD",1734307331135,[[3949.7,1.0477],[3949.4,0.25],[3949.3,0.49884095],[3949.1,3.0],[3949.0,2.53226]],[[3950.5,2.53138],[3950.6,2.6568894],[3950.7,0.2116],[3951.0,2.53104],[3951.4,0.55]]]
["bitfinex","ETHUSD",1734307331297,[[3949.7,1.0477],[3949.4,0.25],[3949.1,3.0],[3949.0,2.53226],[3948.2,10.42157191]],[[3950.4,2.53141],[3950.6,2.6568894],[3950.7,0.2116],[3951.0,2.53104],[3951.4,3.08077]]]
["bitfinex","ETHUSD",1734307331501,[[3949.7,1.0477],[3949.4,0.25],[3949.1,3.0],[3949.0,2.53226],[3948.4,1.18119835]],[[3950.4,2.53141],[3950.6,2.6568894],[3950.7,0.2116],[3951.0,2.53104],[3951.4,3.08077]]]
["bitfinex","ETHUSD",1734307331905,[[3949.1,3.0],[3949.0,2.53226],[3948.4,1.18119835]],[[3950.6,2.6568894],[3950.7,0.2116],[3951.4,3.08077]]]
["bitfinex","ETHUSD",1734307331906,[[3949.1,0.7503],[3949.0,0.12751925],[3948.9,0.25],[3948.8,0.25],[3948.4,3.55365794]],[[3950.3,1.06882994],[3950.6,2.6568894],[3950.7,0.2116],[3951.2,3.0],[3951.4,3.08077]]]
["bitfinex","ETHUSD",1734307332096,[[3949.1,0.7503],[3949.0,0.8935686],[3948.9,0.25],[3948.4,2.53261],[3947.9,3.55400794]],[[3950.6,2.6568894],[3950.7,0.2116],[3951.2,3.0],[3951.4,3.08077]]]
["bitfinex","ETHUSD",1734307332097,[[3949.1,0.7503],[3949.0,0.8935686],[3948.9,0.25],[3948.4,2.53261],[3947.9,3.55400794]],[[3949.9,2.53176],[3950.4,2.53138],[3950.5,0.55],[3950.6,2.6568894],[3950.7,0.2116]]]
["bitfinex","ETHUSD",1734307332302,[[3949.1,0.7503],[3949.0,0.6435686],[3948.9,0.25],[3948.8,0.25],[3948.2,2.53278]],[[3950.5,3.55],[3950.6,5.6568894],[3950.7,0.2116],[3952.3,2.10010698],[3952.5,4.14483982]]]
["bitfinex","ETHUSD",1734307332545,[[3949.1,0.7503],[3949.0,0.6435686],[3948.9,0.25],[3948.8,0.25],[3948.2,2.53278]],[[3949.6,2.53191],[3950.3,2.53145],[3950.4,0.94184894],[3950.5,0.55],[3950.6,5.6568894]]]
["bitfinex","ETHUSD",1734307332821,[[3949.1,0.7503],[3949.0,0.12751925],[3948.9,0.25],[3948.6,0.25],[3948.2,2.53278]],[[3949.6,2.53191],[3950.3,2.53145],[3950.4,0.94184894],[3950.5,0.55],[3950.6,5.6568894]]]
["bitfinex","ETHUSD",1734307333020,[[3949.1,0.7503],[3948.9,0.5],[3948.2,2.53278],[3947.6,12.95472191],[3947.5,2.415]],[[3949.6,2.53191],[3950.1,2.6568894],[3950.2,2.53157],[3950.4,0.94184894],[3950.5,0.55]]]
["bitfinex","ETHUSD",1734307333228,[[3949.1,0.7503],[3948.9,0.5],[3948.2,2.53278],[3947.6,11.42315],[3947.5,3.94657191]],[[3949.6,2.53191],[3950.1,2.6568894],[3950.2,2.53157],[3950.4,0.94184894],[3950.5,0.55]]]
["bitfinex","ETHUSD",1734307333428,[[3949.1,0.7503],[3948.9,0.25],[3948.7,0.5033455],[3948.5,0.25],[3947.8,3.0]],[[3950.1,2.6568894],[3950.2,2.53157],[3950.4,0.94184894],[3950.5,0.55]]]
["bitfinex","ETHUSD",1734307333429,[[3949.1,0.7503],[3948.9,0.25],[3948.7,0.5033455],[3948.5,0.25],[3947.8,3.0]],[[3950.0,2.53165],[3950.1,2.6568894],[3950.2,2.53157],[3950.4,0.94184894],[3950.5,0.55]]]
["bitfinex","ETHUSD",1734307333752,[[3948.9,0.25],[3948.7,1.2979455],[3948.5,0.25],[3948.0,5.53291],[3947.6,3.55419794]],[[3949.4,2.53204],[3949.9,2.5317],[3950.1,2.6568894],[3950.2,2.53157],[3950.4,0.94184894]]]
["bitfinex","ETHUSD",1734307333960,[[3948.9,0.25],[3948.7,1.2979455],[3948.0,5.53291],[3947.6,3.55419794]],[[3949.4,2.53204],[3949.9,2.5317],[3950.1,2.6568894],[3950.2,2.53157],[3950.4,0.94184894]]]
["bitfinex","ETHUSD",1734307333961,[[3948.9,0.5],[3948.7,0.7946],[3948.0,5.53291],[3947.6,3.55419794],[3947.4,1.53157191]],[[3949.4,2.53204],[3949.9,2.5317],[3950.1,2.6568894],[3950.2,2.53157],[3950.4,0.94184894]]]
["bitfinex","ETHUSD",1734307334121,[[3948.8,0.5],[3948.7,0.7946],[3948.0,5.53291],[3947.6,2.53315],[3947.5,1.02104794]],[[3949.4,2.53204],[3949.9,2.5317],[3950.1,2.6568894],[3950.2,2.53157],[3950.4,0.94184894]]]
["bitfinex","ETHUSD",1734307334306,[[3948.8,0.5],[3948.7,0.7946],[3948.0,5.53291],[3947.6,2.53315]],[[3950.1,2.6568894],[3950.2,2.53157],[3950.4,0.94184894]]]
["bitfinex","ETHUSD",1734307334307,[[3948.8,0.5],[3948.7,0.7946],[3948.4,0.51640364],[3948.0,3.0],[3947.6,2.53315]],[[3949.7,2.53186],[3950.1,2.6568894],[3950.2,2.53157],[3950.4,0.94184894],[3951.1,2.53098]]]
["bitfinex","ETHUSD",1734307334654,[[3949.5,0.25],[3949.4,1.0122],[3948.8,2.66185],[3948.5,3.02532465],[3948.4,3.04906364]],[[3950.2,2.53153],[3950.4,0.94184894],[3950.6,2.6568894],[3950.8,2.53118],[3951.3,2.53083]]]
["bitfinex","ETHUSD",1734307334944,[[3949.5,0.25],[3949.4,1.0122],[3948.8,2.66185],[3948.4,3.04906364]],[[3950.2,2.53153],[3950.4,0.94184894],[3950.6,2.6568894],[3950.8,2.53118],[3951.3,2.53083]]]
["bitfinex","ETHUSD",1734307334945,[[3949.5,0.25],[3949.4,1.0122],[3948.9,3.0],[3948.8,2.53239],[3948.4,3.04906364]],[[3950.2,2.53153],[3950.4,0.94184894],[3950.6,2.6568894],[3950.8,2.53118],[3951.3,2.53083]]]
["bitfinex","ETHUSD",1734307335145,[[3949.4,1.0122],[3948.9,3.0],[3948.8,2.53239],[3948.4,3.04906364]],[[3950.2,2.53153],[3950.4,0.94184894],[3950.6,2.6568894],[3950.8,2.53118],[3951.3,2.53083]]]
["bitfinex","ETHUSD",1734307335146,[[3949.4,0.25],[3948.9,0.8092],[3948.7,0.25],[3948.5,3.0],[3948.4,3.04906364]],[[3949.7,2.53185],[3950.2,2.53153],[3950.4,0.94184894],[3950.6,2.6568894],[3950.8,2.53118]]]
["bitfinex","ETHUSD",1734307335649,[[3949.4,0.25],[3949.0,0.25],[3948.9,0.8092],[3948.5,5.5326],[3948.4,0.51640364]],[[3950.0,2.53169],[3950.4,0.94184894],[3950.5,2.53135],[3950.6,2.6568894],[3950.8,2.53118]]]
["bitfinex","ETHUSD",1734307335830,[[3949.4,0.25],[3949.0,0.25],[3948.9,0.8092],[3948.5,5.5326],[3948.4,0.51640364]],[[3949.9,2.53172],[3950.4,2.53138],[3950.6,2.6568894],[3950.8,2.53118],[3951.1,3.0]]]
["bitfinex","ETHUSD",1734307336031,[[3949.0,0.25],[3948.9,1.0592],[3948.5,5.5326],[3948.4,0.51640364],[3947.4,7.77134571]],[[3949.8,2.53179],[3950.3,3.08145],[3950.6,2.6568894],[3950.8,2.53118],[3951.1,3.0]]]
["bitfinex","ETHUSD",1734307336236,[[3948.9,1.0592],[3948.7,0.25],[3948.4,0.51640364],[3948.3,3.0],[3948.2,2.53275]],[[3949.6,2.53191],[3950.1,2.6568894],[3950.2,2.53151],[3950.3,0.55],[3950.8,2.53118]]]
["bitfinex","ETHUSD",1734307336402,[[3949.3,0.25],[3949.0,0.25],[3948.9,0.8092],[3948.4,3.51640364],[3947.9,1.02104794]],[[3949.9,2.53174],[3950.1,2.6568894],[3950.3,0.55],[3950.5,2.53136],[3950.8,2.53118]]]
["bitfinex","ETHUSD",1734307336608,[[3949.0,0.25],[3948.9,0.8092],[3948.4,3.51640364],[3947.9,1.02104794]],[[3950.1,2.6568894],[3950.3,0.55]]]
["bitfinex","ETHUSD",1734307336609,[[3949.0,0.25],[3948.9,1.0592],[3948.7,3.0],[3948.4,0.51640364],[3948.1,0.12930171]],[[3950.1,2.6568894],[3950.3,0.55],[3952.9,0.70449041],[3954.0,1.21615184],[3954.3,5.21613962]]]
["bitfinex","ETHUSD",1734307336946,[[3949.0,0.25],[3948.9,1.0592],[3948.5,3.0],[3948.4,3.04901364],[3948.1,0.12930171]],[[3949.8,2.53178],[3950.1,2.6568894],[3950.3,0.55],[3950.4,2.53138],[3951.0,2.53102]]]
["bitfinex","ETHUSD",1734307337132,[[3948.9,0.8092],[3948.5,0.25],[3948.4,0.51640364],[3948.3,0.25],[3947.7,1.02104794]],[[3950.1,2.6568894],[3950.4,2.53138],[3951.0,2.53102]]]
["bitfinex","ETHUSD",1734307337133,[[3948.9,0.8092],[3948.5,0.25],[3948.4,0.51640364],[3948.3,0.25],[3947.7,1.02104794]],[[3949.7,0.55],[3950.1,2.6568894],[3950.4,2.53138],[3950.5,3.0],[3951.0,5.19102]]]
["bitfinex","ETHUSD",1734307337450,[[3948.9,1.0592],[3948.3,0.25],[3947.9,2.53294],[3947.7,3.0],[3947.6,3.57953393]],[[3949.3,2.5321],[3949.9,2.53176],[3950.0,0.55],[3950.1,2.6568894],[3950.4,2.53138]]]
["bitfinex","ETHUSD",1734307337748,[[3948.9,1.0592],[3948.3,0.25],[3948.0,3.0],[3947.9,2.53294],[3947.5,9.91104794]],[[3949.3,2.5321],[3949.9,2.53176],[3950.0,0.81568894],[3950.1,2.6568894],[3950.4,2.53138]]]
["bitfinex","ETHUSD",1734307337953,[[3948.9,1.0592],[3948.3,0.25],[3948.0,3.16341836],[3947.9,2.53294],[3947.5,9.91104794]],[[3949.3,2.5321],[3949.9,2.53176],[3950.0,0.81568894],[3950.1,2.6568894],[3950.4,2.53138]]]
["bitfinex","ETHUSD",1734307338174,[[3948.9,0.8092],[3948.5,0.5],[3948.0,3.16341836],[3947.9,2.53294],[3947.5,9.91104794]],[[3949.3,2.5321],[3949.9,2.53176],[3950.0,0.81568894],[3950.1,2.6568894],[3950.4,2.53138]]]
["bitfinex","ETHUSD",1734307338374,[[3948.5,0.5],[3947.5,9.91104794]],[[3949.3,2.5321],[3950.0,0.81568894],[3950.1,2.6568894],[3950.4,2.53138]]]
["bitfinex","ETHUSD",1734307338375,[[3948.5,0.5],[3947.6,3.0],[3947.5,9.91104794],[3947.3,4.06491191],[3947.1,2.04209589]],[[3949.3,2.5321],[3949.6,0.2116],[3949.8,2.53182],[3950.0,0.81568894],[3950.1,2.6568894]]]
["bitfinex","ETHUSD",1734307338690,[[3948.5,0.5],[3948.3,0.8291],[3947.7,0.1562146],[3947.6,3.0],[3947.5,8.89]],[[3949.3,2.5321],[3949.6,0.2116],[3949.8,2.53182],[3950.0,0.81568894],[3950.1,2.6568894]]]
["bitfinex","ETHUSD",1734307338840,[[3949.1,0.50368944],[3948.5,0.5],[3948.3,0.8291],[3947.7,0.1562146],[3947.5,8.89]],[[3949.6,0.2116],[3949.8,2.53182],[3950.0,0.81568894],[3950.1,2.6568894]]]
["bitfinex","ETHUSD",1734307338844,[[3949.1,0.50368944],[3948.5,0.5],[3948.3,0.8291],[3948.0,3.0],[3947.7,0.1562146]],[[3949.6,0.2116],[3949.8,2.53182],[3950.0,0.81568894],[3950.1,2.6568894],[3950.6,0.49604474]]]
["bitfinex","ETHUSD",1734307339036,[[3949.1,0.50368944],[3948.5,0.5],[3948.3,0.8291]],[[3949.6,0.2116],[3949.8,2.53182],[3950.0,0.81568894],[3950.1,2.6568894],[3950.6,0.49604474]]]
["bitfinex","ETHUSD",1734307339037,[[3949.1,0.50368944],[3948.9,0.25],[3948.5,0.25],[3948.3,0.8291],[3947.9,3.0]],[[3949.3,2.53214],[3949.6,0.2116],[3949.7,2.53189],[3950.0,0.81568894],[3950.1,2.6568894]]]
["bitfinex","ETHUSD",1734307339360,[[3948.5,0.25],[3948.4,0.25],[3948.3,0.8291],[3948.1,2.53284],[3947.6,3.02532475]],[[3950.0,0.81568894],[3950.1,2.6568894]]]
["bitfinex","ETHUSD",1734307339361,[[3948.5,0.25],[3948.4,0.25],[3948.3,0.8291],[3948.1,2.53284],[3947.6,3.02532475]],[[3949.4,2.53207],[3950.0,3.34734894],[3950.1,2.6568894],[3951.4,2.66],[3952.1,0.274187]]]
["bitfinex","ETHUSD",1734307339674,[[3948.9,0.25],[3948.7,0.25],[3948.4,3.0],[3948.3,3.36183],[3947.8,2.66249094]],[[3950.0,3.34734894],[3950.1,2.6568894],[3951.4,2.66]]]
["bitfinex","ETHUSD",1734307339675,[[3948.9,0.25],[3948.7,0.25],[3948.4,3.0],[3948.3,3.36183],[3947.8,2.66249094]],[[3949.7,2.53185],[3950.0,0.55],[3950.1,2.8684894],[3950.3,2.53148],[3951.1,2.53096]]]
["bitfinex","ETHUSD",1734307339837,[[3948.9,0.25],[3948.7,0.25],[3948.4,3.0],[3948.3,3.36183],[3947.8,2.66249094]],[[3950.0,0.55],[3950.1,2.8684894],[3951.1,2.53096],[3952.4,2.10010698],[3952.8,0.70449041]]]
["bitfinex","ETHUSD",1734307340042,[[3948.9,0.25],[3948.8,0.51659936],[3948.7,0.25],[3948.3,0.8291],[3948.1,3.0]],[[3950.0,0.55],[3950.1,2.8684894],[3952.4,2.10010698]]]
["bitfinex","ETHUSD",1734307340043,[[3948.9,0.25],[3948.8,0.51659936],[3948.7,0.25],[3948.3,0.8291],[3948.1,3.0]],[[3949.9,0.34184894],[3950.0,3.08165],[3950.1,2.8684894],[3950.4,2.53144],[3950.9,0.50834714]]]
["bitfinex","ETHUSD",1734307340266,[[3948.9,0.25],[3948.8,0.51659936],[3948.7,0.25],[3948.3,0.8291],[3948.1,3.0]],[[3949.5,2.53199],[3949.9,0.34184894],[3950.0,3.08165],[3950.1,2.8684894],[3950.9,0.50834714]]]
["bitfinex","ETHUSD",1734307340481,[[3948.9,0.5],[3948.8,0.51659936],[3948.3,0.8291],[3948.1,3.0],[3947.9,0.02532516]],[[3949.8,2.53179],[3949.9,0.34184894],[3950.1,2.8684894],[3950.3,2.53146],[3952.9,0.70449041]]]
["bitfinex","ETHUSD",1734307340781,[[3949.3,0.5],[3949.0,0.817],[3948.8,0.51659936],[3948.5,3.0],[3948.4,0.025324]],[[3952.9,0.70449041]]]
["bitfinex","ETHUSD",1734307340782,[[3949.3,0.5],[3949.0,0.817],[3948.8,0.51659936],[3948.5,3.0],[3948.4,0.025324]],[[3950.5,0.2116],[3950.6,5.1881694],[3950.9,3.0],[3951.1,2.53098],[3951.4,2.53075]]]
["bitfinex","ETHUSD",1734307340993,[[3949.3,0.25],[3949.0,1.067],[3948.8,0.51659936],[3948.5,3.0]],[[3950.5,0.2116],[3950.6,5.1881694],[3950.9,3.0],[3951.4,2.53075]]]
["bitfinex","ETHUSD",1734307340994,[[3949.3,0.25],[3949.0,1.067],[3948.8,3.04897936],[3948.6,0.02532162],[3948.5,3.0]],[[3950.3,2.53148],[3950.5,0.3],[3950.6,5.1881694],[3950.9,3.0],[3951.0,0.2116]]]
["bitfinex","ETHUSD",1734307341133,[[3949.3,0.25],[3949.0,1.067],[3948.8,3.04897936],[3948.5,3.0]],[[3950.5,0.3],[3950.6,5.1881694],[3950.9,3.0],[3951.0,0.2116]]]
["bitfinex","ETHUSD",1734307341134,[[3949.3,0.5],[3949.0,0.817],[3948.8,3.04897936],[3948.5,3.0],[3948.1,1.02104794]],[[3950.2,2.53152],[3950.5,0.3],[3950.6,5.1881694],[3950.9,3.0],[3951.0,0.2116]]]
["bitfinex","ETHUSD",1734307341537,[[3949.3,0.5],[3949.0,0.817],[3948.9,2.53233],[3948.8,0.51659936],[3948.4,3.0]],[[3950.5,0.3],[3950.6,5.1881694],[3950.9,3.0],[3951.0,0.2116],[3951.6,0.50060885]]]
["bitfinex","ETHUSD",1734307341779,[[3949.3,0.5],[3949.0,0.817],[3948.8,0.51659936],[3948.7,3.0],[3948.6,2.53251]],[[3950.1,2.53158],[3950.4,0.54881694],[3950.5,0.3],[3950.6,5.1881694],[3950.9,3.0]]]
["bitfinex","ETHUSD",1734307342079,[[3949.3,0.5],[3949.0,0.817],[3948.8,0.51659936],[3948.7,3.0],[3948.6,2.53251]],[[3950.0,2.5317],[3950.4,0.54881694],[3950.5,2.83137],[3950.6,2.6568894],[3950.9,3.0]]]
["bitfinex","ETHUSD",1734307342439,[[3949.3,0.5],[3949.0,0.817],[3948.8,0.51659936],[3948.1,3.0],[3948.0,1.02104794]],[[3950.0,2.5317],[3950.4,0.54881694],[3950.5,2.83137],[3950.6,2.6568894],[3950.9,3.0]]]
["bitfinex","ETHUSD",1734307342786,[[3949.3,0.5],[3949.0,0.817],[3948.8,3.51659936],[3948.7,2.53246],[3948.2,2.53279]],[[3950.0,2.5317],[3950.4,0.54881694],[3950.5,2.83137],[3950.6,2.6568894],[3950.9,3.0]]]
["bitfinex","ETHUSD",1734307342984,[[3949.3,0.25],[3949.0,0.817],[3948.8,3.51659936],[3948.7,2.53246],[3948.2,2.53279]],[[3950.0,2.5317],[3950.4,0.54881694],[3950.5,2.83137],[3950.6,2.6568894],[3950.9,3.0]]]
["bitfinex","ETHUSD",1734307342985,[[3949.3,0.25],[3949.0,1.067],[3948.8,3.51659936],[3948.7,2.53246],[3948.2,2.53279]],[[3950.0,2.5317],[3950.4,0.54881694],[3950.5,2.83137],[3950.6,2.6568894],[3950.9,3.0]]]
["bitfinex","ETHUSD",1734307343288,[[3949.3,0.5],[3949.0,0.817],[3948.8,3.04899936],[3948.3,3.0],[3948.2,2.53279]],[[3950.2,2.53152],[3950.4,0.54881694],[3950.5,0.3],[3950.6,2.6568894],[3950.8,2.53115]]]
["bitfinex","ETHUSD",1734307343432,[[3949.5,0.25],[3949.3,0.3817],[3949.0,0.817],[3948.8,0.51659936],[3948.6,2.53251]],[[3950.6,2.6568894],[3951.8,2.65639704]]]
["bitfinex","ETHUSD",1734307343433,[[3949.5,0.25],[3949.3,0.3817],[3949.0,0.817],[3948.8,0.51659936],[3948.6,2.53251]],[[3950.6,2.6568894],[3951.8,2.65639704],[3952.1,2.66],[3952.2,2.53028],[3952.7,4.63005698]]]
["bitfinex","ETHUSD",1734307343637,[[3950.1,0.25],[3950.0,0.25],[3949.9,2.5317],[3949.6,0.805],[3949.4,0.02532033]],[[3951.6,2.8684894],[3952.2,2.53028],[3952.6,2.52999],[3952.8,0.16116898],[3953.0,2.10010698]]]
["bitfinex","ETHUSD",1734307343879,[[3950.2,0.25],[3950.1,0.25],[3949.9,3.293],[3949.4,2.53202],[3949.3,0.02531649]],[[3951.6,2.8684894],[3951.7,2.5306],[3952.2,2.53028],[3952.6,2.52999],[3953.2,2.10010698]]]
["bitfinex","ETHUSD",1734307344079,[[3950.2,0.25],[3950.1,0.25],[3949.9,3.293]],[[3951.6,2.8684894],[3951.7,2.5306],[3952.2,2.53028],[3952.6,2.52999],[3953.2,2.10010698]]]
["bitfinex","ETHUSD",1734307344080,[[3950.2,0.25],[3950.1,0.74433035],[3949.9,0.7613],[3949.6,2.53185],[3949.1,2.53218]],[[3951.0,2.53102],[3951.5,2.53068],[3951.6,2.8684894],[3952.2,2.53028],[3952.3,0.50212784]]]
["bitfinex","ETHUSD",1734307344592,[[3950.1,0.74433035],[3949.6,2.53185]],[[3951.6,2.8684894],[3952.2,2.53028]]]
["bitfinex","ETHUSD",1734307344593,[[3950.7,0.25],[3950.5,0.7613],[3950.4,0.25],[3950.1,0.49433035],[3949.6,3.0]],[[3951.6,2.6568894],[3952.2,0.2116],[3952.4,2.53012],[3952.5,0.12848132],[3952.9,2.52984]]]
["bitfinex","ETHUSD",1734307344743,[[3950.7,0.25],[3950.5,0.7613],[3950.4,0.25],[3950.1,0.49433035],[3949.6,3.0]],[[3951.6,2.6568894],[3952.2,0.2116],[3952.4,2.53012],[3952.5,0.12848132]]]
["bitfinex","ETHUSD",1734307344744,[[3950.7,0.25],[3950.5,0.7613],[3950.4,0.25],[3950.1,3.49433035],[3949.6,3.0]],[[3951.6,2.6568894],[3951.9,2.53048],[3952.2,0.2116],[3952.4,2.53012],[3952.5,0.12848132]]]
["bitfinex","ETHUSD",1734307344946,[[3950.6,0.25],[3950.5,0.7613],[3950.4,0.25],[3950.1,0.49433035],[3949.8,3.0]],[[3951.2,2.53092],[3951.6,2.6568894],[3951.7,2.5306],[3952.2,0.2116],[3952.4,2.53012]]]
["bitfinex","ETHUSD",1734307345159,[[3950.6,0.25],[3950.5,0.7613],[3950.4,0.25],[3950.1,0.49433035]],[[3951.2,2.53092],[3951.6,2.6568894],[3951.7,2.5306],[3952.2,0.2116],[3952.4,2.53012]]]
["bitfinex","ETHUSD",1734307345160,[[3950.6,0.25],[3950.5,0.7613],[3950.4,0.25],[3950.1,3.49433035],[3950.0,2.53163]],[[3951.5,0.26568894],[3951.6,2.6568894],[3952.2,0.2116],[3952.4,2.53012],[3952.6,0.49767214]]]
["bitfinex","ETHUSD",1734307345371,[[3950.6,0.25],[3950.5,0.7613],[3950.4,0.25],[3950.1,0.49433035],[3949.7,2.53178]],[[3951.5,0.26568894],[3951.6,2.6568894],[3951.8,2.5305],[3952.2,0.2116],[3952.4,2.53012]]]
["bitfinex","ETHUSD",1734307345575,[[3950.5,0.7613],[3950.4,0.25],[3950.3,0.25],[3950.1,0.49433035],[3949.9,3.0]],[[3951.2,2.53089],[3951.5,0.26568894],[3951.6,2.6568894],[3951.8,2.5305],[3952.2,0.2116]]]
["bitfinex","ETHUSD",1734307345783,[[3950.6,0.25],[3950.5,0.7613],[3950.4,0.25],[3950.1,0.49433035],[3949.2,2.53213]],[[3951.2,2.53089],[3951.5,0.26568894],[3951.6,2.6568894],[3951.8,2.5305],[3952.1,3.0]]]
["bitfinex","ETHUSD",1734307345993,[[3950.5,0.7613],[3950.4,0.5],[3949.9,3.0],[3949.2,2.53213],[3949.0,1.17950121]],[[3951.1,0.253089],[3951.5,0.26568894],[3951.6,2.6568894],[3951.8,2.5305],[3952.1,3.0]]]
["bitfinex","ETHUSD",1734307346173,[[3949.9,3.0],[3949.2,2.53213]],[[3951.1,0.253089],[3951.5,0.26568894],[3951.6,2.6568894],[3951.8,2.5305],[3952.1,3.0]]]
["bitfinex","ETHUSD",1734307346174,[[3950.2,0.25],[3950.0,0.8237],[3949.9,0.25],[3949.8,0.50779874],[3949.2,2.5321]],[[3951.1,2.6568894],[3951.2,2.53088],[3951.4,0.7616],[3951.5,0.26568894],[3951.8,2.5305]]]
["bitfinex","ETHUSD",1734307346502,[[3950.0,0.8237],[3949.8,0.50779874]],[[3951.1,2.6568894],[3951.2,2.53088],[3951.4,0.7616],[3951.5,0.26568894],[3951.8,2.5305]]]
["bitfinex","ETHUSD",1734307346503,[[3950.0,0.8237],[3949.8,0.50779874],[3949.7,0.5],[3948.8,8.89],[3948.6,1.18467702]],[[3950.2,2.53153],[3951.0,0.55],[3951.1,2.6568894],[3951.2,2.53088],[3951.4,0.7616]]]
["bitfinex","ETHUSD",1734307346804,[[3949.5,0.8237],[3949.2,0.25],[3949.0,0.25],[3948.4,2.65707068],[3948.2,1.02104794]],[[3950.5,0.7616],[3950.6,2.6568894],[3950.9,5.53112],[3951.2,2.53088],[3951.5,2.92568894]]]
["bitfinex","ETHUSD",1734307347097,[[3949.1,0.8237],[3949.0,0.25],[3948.9,0.25],[3948.4,0.12443068],[3948.0,3.55395794]],[[3949.9,2.53173],[3950.1,2.6568894],[3950.4,0.34184894],[3950.5,3.29293],[3950.8,0.50511519]]]
["bitfinex","ETHUSD",1734307347268,[[3949.1,0.8237],[3949.0,0.25],[3948.9,0.25],[3947.8,1.15048888],[3947.7,1.53157191]],[[3949.5,2.53199],[3949.9,2.53173],[3950.1,2.6568894],[3950.4,0.34184894],[3950.5,3.29293]]]
["bitfinex","ETHUSD",1734307347454,[[3949.1,0.8237],[3949.0,0.25],[3948.9,0.25],[3947.8,1.15048888]],[[3949.5,2.53199],[3949.9,2.53173],[3950.1,2.6568894],[3950.4,0.34184894],[3950.5,3.29293]]]
["bitfinex","ETHUSD",1734307347455,[[3949.1,0.8237],[3949.0,0.25],[3948.9,0.25],[3947.8,1.15048888],[3947.6,4.06469191]],[[3949.5,2.53199],[3949.9,2.53173],[3950.1,2.6568894],[3950.4,0.34184894],[3950.5,3.29293]]]
["bitfinex","ETHUSD",1734307347652,[[3949.1,0.8237],[3949.0,0.25],[3948.9,0.25],[3948.2,2.53279],[3947.8,1.15048888]],[[3949.5,2.53199],[3949.9,2.53173],[3950.1,2.6568894],[3950.4,0.34184894],[3950.5,3.29293]]]
["bitfinex","ETHUSD",1734307347848,[[3949.1,0.8237],[3949.0,0.25],[3948.9,0.25],[3948.6,0.50658355],[3948.3,2.53272]],[[3949.7,2.53185],[3950.1,2.6568894],[3950.2,2.53154],[3950.4,0.34184894],[3950.5,3.29293]]]
["bitfinex","ETHUSD",1734307348081,[[3949.1,0.8237],[3949.0,0.25],[3948.9,0.25],[3948.6,0.50658355]],[[3950.1,2.6568894],[3950.2,2.53154],[3950.4,0.34184894],[3950.5,3.29293]]]
["bitfinex","ETHUSD",1734307348082,[[3949.1,0.8237],[3949.0,0.25],[3948.9,0.25],[3948.6,0.50658355],[3947.8,0.28610504]],[[3950.1,2.6568894],[3950.2,2.53154],[3950.4,0.34184894],[3950.5,3.29293],[3951.9,5.16714155]]]
["bitfinex","ETHUSD",1734307348282,[[3949.3,0.25],[3949.1,0.8237],[3948.9,0.25],[3948.6,0.50658355],[3948.1,2.53285]],[[3950.0,0.51884294],[3950.1,2.6568894],[3950.4,0.34184894],[3950.5,3.29293],[3951.7,2.10010698]]]
["bitfinex","ETHUSD",1734307348600,[[3949.1,0.8237],[3949.0,0.25],[3948.9,0.25],[3948.6,0.50658355],[3948.2,3.0]],[[3949.8,2.53178],[3950.1,2.6568894],[3950.4,0.34184894],[3950.5,3.29293],[3951.0,0.50299721]]]
["bitfinex","ETHUSD",1734307348802,[[3949.1,0.8237],[3949.0,0.25],[3948.9,0.25],[3948.6,0.50658355],[3947.5,4.57531589]],[[3949.3,2.5321],[3949.8,2.53178],[3950.1,2.6568894],[3950.4,0.34184894],[3950.5,3.29293]]]
["bitfinex","ETHUSD",1734307348967,[[3949.1,0.8237],[3949.0,0.25],[3948.9,0.25],[3948.6,0.50658355],[3947.9,1.02104794]],[[3949.3,2.5321],[3949.8,2.53178],[3950.1,2.6568894],[3950.4,0.34184894],[3950.5,3.29293]]]
["bitfinex","ETHUSD",1734307349154,[[3948.6,0.25],[3948.4,0.25],[3947.9,3.0],[3947.8,2.66246094],[3947.7,1.02104794]],[[3949.6,2.5319],[3950.1,2.6568894],[3950.2,2.53154],[3950.4,0.34184894],[3950.5,3.29293]]]
["bitfinex","ETHUSD",1734307349356,[[3948.6,1.0683],[3948.4,0.25],[3947.8,0.12944094],[3947.6,4.02104794],[3947.5,2.53319]],[[3949.0,2.53233],[3949.5,2.53201],[3949.9,2.5317],[3950.0,0.26568894],[3950.1,2.6568894]]]
["bitfinex","ETHUSD",1734307349556,[[3948.9,0.25],[3948.6,1.0683],[3947.8,0.12944094],[3947.6,1.02104794],[3947.5,3.0]],[[3950.0,0.26568894],[3950.1,2.6568894],[3950.5,6.29293],[3951.5,2.90238049],[3951.8,1.56228334]]]
["bitfinex","ETHUSD",1734307349810,[[3948.7,0.25],[3948.6,1.0683],[3948.5,0.49575729],[3947.8,3.12944094],[3947.7,1.02104794]],[[3950.0,0.26568894],[3950.1,2.6568894],[3950.5,6.29293],[3951.5,2.90238049]]]
["bitfinex","ETHUSD",1734307349811,[[3948.7,0.25],[3948.6,1.0683],[3948.5,0.49575729],[3947.8,3.12944094],[3947.7,1.02104794]],[[3950.0,0.26568894],[3950.1,2.6568894],[3950.5,6.29293],[3950.8,2.53119],[3951.5,0.26568894]]]
["bitfinex","ETHUSD",1734307350102,[[3947.8,3.12944094],[3947.7,1.02104794]],[[3950.0,0.26568894],[3950.1,2.6568894],[3950.5,6.29293],[3950.8,2.53119],[3951.5,0.26568894]]]
["bitfinex","ETHUSD",1734307350103,[[3948.2,0.8183],[3948.0,0.25],[3947.8,0.25],[3947.7,1.02104794],[3947.3,2.04209589]],[[3949.0,2.6568894],[3949.1,2.53226],[3949.7,0.55],[3949.8,3.2116],[3949.9,0.29225783]]]
["bitfinex","ETHUSD",1734307350399,[[3948.2,0.8183],[3948.0,0.5],[3947.2,2.5334],[3947.0,1.02104794],[3946.8,1.53157191]],[[3948.5,2.53263],[3949.0,2.6568894],[3949.1,2.53226],[3949.5,2.53196],[3949.7,0.55]]]
["bitfinex","ETHUSD",1734307350602,[[3948.2,0.8183],[3947.8,0.25],[3946.9,2.53358],[3946.8,1.02104794],[3946.7,0.1655162]],[[3949.0,2.6568894],[3949.5,2.53196],[3949.7,0.55]]]
["bitfinex","ETHUSD",1734307350603,[[3948.2,0.8183],[3947.8,0.25],[3946.9,2.53358],[3946.8,1.02104794],[3946.7,0.1655162]],[[3948.4,2.53269],[3948.9,2.53235],[3949.0,2.6568894],[3949.5,2.53196],[3949.7,0.55]]]
["bitfinex","ETHUSD",1734307350896,[[3948.2,0.8183],[3948.0,0.25],[3947.8,0.25],[3947.0,2.53356],[3946.8,1.02104794]],[[3948.4,2.53269],[3948.9,2.53235],[3949.0,2.6568894],[3949.5,2.53196],[3949.7,0.55]]]
["bitfinex","ETHUSD",1734307351196,[[3948.2,0.8183],[3948.0,0.25],[3947.8,0.25],[3946.8,1.02104794],[3946.7,1.85616709]],[[3949.0,2.6568894],[3949.5,2.53196],[3949.7,0.55],[3950.8,2.63945432],[3951.2,3.16734519]]]
["bitfinex","ETHUSD",1734307351370,[[3948.2,0.8183],[3948.0,0.25],[3947.8,0.25],[3947.2,2.53343],[3946.8,1.02104794]],[[3948.6,2.53255],[3949.0,2.92257834],[3949.2,2.53216],[3949.5,2.53196],[3949.7,0.55]]]
["bitfinex","ETHUSD",1734307351573,[[3948.2,0.8183],[3948.0,0.5],[3947.5,0.49955445],[3946.9,0.02533056],[3946.8,1.02104794]],[[3948.8,2.53244],[3949.0,2.92257834],[3949.7,0.55],[3950.5,2.66],[3951.1,2.53098]]]
["bitfinex","ETHUSD",1734307351783,[[3948.2,0.8183],[3948.0,0.5],[3947.5,0.49955445],[3946.9,0.02533056]],[[3948.8,2.53244],[3949.0,2.92257834],[3949.7,0.55],[3950.5,2.66],[3951.1,2.53098]]]
["bitfinex","ETHUSD",1734307351784,[[3948.2,0.8183],[3948.0,0.5],[3947.5,3.03277445],[3946.9,3.5799485],[3946.6,3.84513819]],[[3948.8,2.53244],[3949.0,2.92257834],[3949.4,2.53209],[3949.7,0.55],[3950.4,2.87325894]]]
["bitfinex","ETHUSD",1734307351984,[[3948.2,0.8183],[3948.0,0.5],[3947.5,3.03277445],[3946.9,3.5799485],[3946.6,3.84513819]],[[3949.0,2.92257834],[3949.4,2.53209],[3949.7,0.55],[3950.4,2.87325894]]]
["bitfinex","ETHUSD",1734307351985,[[3948.2,0.8183],[3948.0,0.5],[3947.5,3.03277445],[3947.0,1.02104794],[3946.9,2.53357]],[[3949.0,2.92257834],[3949.7,0.55],[3950.4,0.34184894],[3950.7,0.1625452],[3951.3,2.22249041]]]
["bitfinex","ETHUSD",1734307352300,[[3948.2,0.8183],[3947.5,3.03277445],[3947.0,1.02104794]],[[3949.7,0.55],[3950.4,0.34184894],[3951.3,2.22249041]]]
["bitfinex","ETHUSD",1734307352301,[[3948.8,0.25],[3948.5,0.25],[3948.2,0.8183],[3947.6,3.0],[3947.5,0.49955445]],[[3949.5,2.6568894],[3949.7,2.53188],[3949.8,0.2116],[3950.3,5.53149],[3950.4,0.34184894]]]
["bitfinex","ETHUSD",1734307352506,[[3948.8,0.25],[3948.5,0.25],[3948.2,0.8183],[3947.7,2.53311],[3947.5,0.49955445]],[[3949.2,2.53217],[3949.5,2.6568894],[3949.7,2.53188],[3949.8,0.2116],[3950.3,5.53149]]]
["bitfinex","ETHUSD",1734307352799,[[3948.8,0.25],[3948.5,0.25],[3948.2,0.8183],[3947.5,1.54592926],[3947.3,4.06489191]],[[3950.0,2.6568894],[3950.3,3.0],[3951.0,2.53105],[3951.4,2.10010698],[3951.6,2.63945432]]]
["bitfinex","ETHUSD",1734307352952,[[3949.1,0.7541],[3949.0,0.25],[3948.8,0.25],[3947.9,2.53299],[3947.8,0.02532687]],[[3950.0,2.6568894],[3950.3,3.2116],[3950.7,2.53124],[3951.2,2.53088],[3951.6,2.25824324]]]
["bitfinex","ETHUSD",1734307353175,[[3949.0,0.25],[3948.8,0.25],[3948.6,0.7541],[3946.8,5.7625968],[3946.7,0.1655162]],[[3949.6,2.53192],[3949.9,0.26568894],[3950.0,2.6568894],[3950.2,2.53157],[3950.3,0.2116]]]
["bitfinex","ETHUSD",1734307353521,[[3949.1,0.25],[3948.8,0.25],[3948.6,0.7541],[3948.2,2.53278],[3947.7,2.53311]],[[3949.6,2.53191],[3949.9,0.26568894],[3950.0,2.6568894],[3950.2,2.53154],[3950.3,0.2116]]]
["bitfinex","ETHUSD",1734307353693,[[3948.9,0.25],[3948.6,0.7541],[3948.5,0.25],[3947.3,9.91104794],[3947.2,0.12371078]],[[3949.5,2.6568894],[3949.9,0.26568894],[3950.3,2.74309],[3950.8,2.53113],[3950.9,0.50198397]]]
["bitfinex","ETHUSD",1734307353895,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3947.4,4.02104794],[3947.3,8.89]],[[3949.5,2.6568894],[3949.9,2.53172],[3950.3,2.74309],[3950.8,2.65847449],[3950.9,0.50198397]]]
["bitfinex","ETHUSD",1734307354208,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3947.5,1.02104794],[3947.4,3.0]],[[3949.5,2.6568894],[3949.9,2.53172],[3950.3,2.74309],[3950.8,2.65847449],[3950.9,0.50198397]]]
["bitfinex","ETHUSD",1734307354522,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.1,2.53282],[3947.5,5.53319]],[[3949.4,2.53203],[3949.5,2.6568894],[3949.9,2.53172],[3950.3,2.74309],[3950.8,2.65847449]]]
["bitfinex","ETHUSD",1734307354706,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.1,2.53282],[3948.0,0.5085677]],[[3949.4,2.53203],[3949.5,2.6568894],[3949.9,2.53172],[3950.3,5.74309],[3950.8,2.65847449]]]
["bitfinex","ETHUSD",1734307355030,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.0,0.5085677],[3947.5,3.0]],[[3949.0,2.53228],[3949.4,2.53203],[3949.5,2.6568894],[3949.9,2.53172],[3950.3,5.74309]]]
["bitfinex","ETHUSD",1734307355226,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.0,0.5085677],[3947.8,3.0]],[[3949.5,2.6568894],[3949.7,2.53186],[3950.3,5.74309],[3950.7,2.53124],[3951.3,2.63857013]]]
["bitfinex","ETHUSD",1734307355381,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.0,0.5085677]],[[3949.5,2.6568894],[3949.7,2.53186],[3950.3,5.74309],[3950.7,2.53124],[3951.3,2.63857013]]]
["bitfinex","ETHUSD",1734307355382,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.0,0.5085677],[3947.5,3.0]],[[3949.5,2.6568894],[3950.3,3.2116],[3950.7,2.53124],[3951.0,2.53101],[3951.3,2.10010698]]]
["bitfinex","ETHUSD",1734307355582,[[3948.7,0.25],[3948.6,0.7541],[3948.4,0.25],[3948.0,0.5085677],[3947.5,4.02104794]],[[3950.3,3.2116],[3950.7,2.53124],[3951.0,2.53101]]]
["bitfinex","ETHUSD",1734307355583,[[3948.7,0.25],[3948.6,0.7541],[3948.4,0.25],[3948.0,0.5085677],[3947.5,4.02104794]],[[3950.0,2.6568894],[3950.2,0.55],[3950.3,0.2116],[3950.6,3.0],[3950.7,2.53124]]]
["bitfinex","ETHUSD",1734307355788,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.1,2.53281],[3948.0,0.5085677]],[[3949.5,2.53197],[3949.9,0.32068894],[3950.0,2.6568894],[3950.1,2.53164],[3950.2,0.55]]]
["bitfinex","ETHUSD",1734307356319,[[3948.7,0.25],[3948.6,1.0041],[3948.1,2.53281],[3948.0,0.5085677],[3947.5,3.0]],[[3949.5,2.53197],[3949.9,0.32068894],[3950.0,2.6568894],[3950.1,2.53164],[3950.2,0.55]]]
["bitfinex","ETHUSD",1734307356521,[[3948.7,0.25],[3948.6,1.0041],[3948.2,2.53279],[3948.0,0.5085677],[3947.7,3.0]],[[3949.5,2.53197],[3949.9,0.32068894],[3950.0,2.6568894],[3950.1,2.53164],[3950.2,0.55]]]
["bitfinex","ETHUSD",1734307356736,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.0,0.5085677],[3947.9,2.53294]],[[3949.4,2.53205],[3949.9,2.85240894],[3950.0,2.6568894],[3950.1,2.53164],[3950.2,0.55]]]
["bitfinex","ETHUSD",1734307356943,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.0,0.5085677]],[[3949.4,2.53205],[3949.9,2.85240894],[3950.0,2.6568894],[3950.1,2.53164],[3950.2,0.55]]]
["bitfinex","ETHUSD",1734307356944,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.0,0.5085677],[3947.5,3.0]],[[3949.4,2.53205],[3949.9,2.85240894],[3950.0,2.6568894],[3950.1,5.53164],[3950.2,0.55]]]
["bitfinex","ETHUSD",1734307357096,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.0,0.5085677],[3947.5,3.0]],[[3949.4,2.53205],[3949.9,2.85240894],[3950.0,2.6568894],[3950.1,3.0],[3950.2,0.55]]]
["bitfinex","ETHUSD",1734307357297,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.1,2.53284],[3948.0,0.5085677]],[[3949.4,2.53205],[3949.9,2.85240894],[3950.0,2.6568894],[3950.1,3.0],[3950.2,0.55]]]
["bitfinex","ETHUSD",1734307357527,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.2,2.53279],[3948.0,0.5085677]],[[3949.4,2.53205],[3949.9,2.85240894],[3950.0,2.6568894],[3950.1,3.0],[3950.2,0.55]]]
["bitfinex","ETHUSD",1734307358040,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.2,2.53279],[3948.0,0.5085677]],[[3949.6,2.53191],[3949.9,0.32068894],[3950.0,2.6568894],[3950.1,3.0],[3950.2,3.08153]]]
["bitfinex","ETHUSD",1734307358243,[[3948.9,0.25],[3948.7,0.25],[3948.6,0.7541],[3948.0,0.5085677],[3947.9,2.53293]],[[3949.8,0.85092983],[3949.9,3.32068894],[3950.0,2.6568894],[3950.1,2.53164],[3950.2,0.55]]]
["bitfinex","ETHUSD",1734307358442,[[3948.6,0.7541],[3948.5,0.5],[3948.0,0.5085677],[3947.4,3.0],[3947.3,8.89]],[[3949.8,0.85092983],[3949.9,3.32068894],[3950.0,2.6568894],[3950.1,2.53164],[3950.2,0.55]]]
["bitfinex","ETHUSD",1734307358443,[[3948.6,0.7541],[3948.5,0.5],[3948.0,0.5085677],[3947.4,3.0],[3947.3,8.89]],[[3949.4,2.6568894],[3949.7,0.55],[3949.8,0.85092983],[3949.9,0.32068894],[3950.0,3.0]]]
["bitfinex","ETHUSD",1734307358645,[[3948.6,0.7541],[3948.5,0.5],[3948.0,0.5085677],[3947.4,5.53329],[3947.3,8.89]],[[3949.0,2.53234],[3949.4,2.6568894],[3949.5,2.53196],[3949.8,0.85092983],[3949.9,0.32068894]]]
["bitfinex","ETHUSD",1734307358938,[[3948.6,0.7541],[3948.5,0.25],[3948.3,0.25],[3948.0,0.5085677],[3947.4,5.53329]],[[3948.9,2.53236],[3949.4,2.6568894],[3949.5,2.53196],[3949.8,0.85092983],[3949.9,0.32068894]]]
["bitfinex","ETHUSD",1734307359109,[[3948.6,0.7541],[3948.5,0.25],[3948.3,0.25],[3948.0,0.5085677],[3947.4,5.53329]],[[3948.9,2.53236],[3949.4,2.6568894],[3949.8,0.85092983],[3949.9,0.32068894]]]
["bitfinex","ETHUSD",1734307359110,[[3948.6,0.7541],[3948.5,0.25],[3948.3,0.25],[3948.0,0.5085677],[3947.4,5.53329]],[[3948.9,2.53236],[3949.4,5.1889694],[3949.8,0.85092983],[3949.9,0.32068894],[3950.9,2.60209095]]]
["bitfinex","ETHUSD",1734307359441,[[3948.6,0.7541],[3948.5,0.25],[3948.1,0.25],[3948.0,0.5085677],[3947.4,5.53329]],[[3948.8,2.53243],[3949.3,2.53209],[3949.4,2.6568894],[3949.8,3.38272983],[3949.9,0.32068894]]]
["bitfinex","ETHUSD",1734307359651,[[3948.1,0.25],[3948.0,0.5085677]],[[3949.3,2.53209],[3949.4,2.6568894],[3949.8,3.38272983],[3949.9,0.32068894]]]
["bitfinex","ETHUSD",1734307359652,[[3948.3,1.0769],[3948.1,0.25],[3948.0,0.5085677],[3947.2,2.65710078],[3947.1,3.0]],[[3948.7,2.53249],[3949.3,0.51889694],[3949.4,2.6568894],[3949.8,3.38273983],[3949.9,0.32068894]]]
["bitfinex","ETHUSD",1734307359799,[[3948.3,0.8269],[3948.1,0.5],[3948.0,0.5085677],[3947.2,0.12371078],[3947.0,2.53355]],[[3949.0,2.5323],[3949.2,2.53215],[3949.3,0.73049694],[3949.4,2.6568894],[3949.6,3.0]]]
["bitfinex","ETHUSD",1734307360007,[[3948.3,0.8269],[3948.1,0.25],[3948.0,0.5085677],[3947.9,0.25],[3947.2,0.12371078]],[[3948.9,0.506445],[3949.0,2.5323],[3949.3,0.73049694],[3949.4,2.6568894],[3949.6,3.0]]]
["bitfinex","ETHUSD",1734307360309,[[3948.3,0.8269],[3948.1,0.5],[3948.0,0.5085677],[3947.2,0.12371078],[3946.7,2.6992562]],[[3948.9,0.506445],[3949.0,2.5323],[3949.3,0.73049694],[3949.4,2.6568894],[3949.6,3.0]]]
["bitfinex","ETHUSD",1734307360310,[[3948.3,0.8269],[3948.1,0.5],[3948.0,0.5085677],[3947.2,0.12371078],[3946.7,2.6992562]],[[3948.5,2.53265],[3948.9,0.506445],[3949.0,2.5323],[3949.3,0.73049694],[3949.4,2.6568894]]]
["bitfinex","ETHUSD",1734307360508,[[3948.3,1.0769],[3948.1,0.25],[3948.0,0.5085677],[3947.2,2.65713078],[3946.8,0.15444676]],[[3948.5,2.53265],[3949.0,2.5323],[3949.3,0.73049694],[3949.4,2.6568894]]]
["bitfinex","ETHUSD",1734307360509,[[3948.3,1.0769],[3948.1,0.25],[3948.0,0.5085677],[3947.2,2.65713078],[3946.8,0.15444676]],[[3948.5,2.53265],[3949.0,2.5323],[3949.3,0.73049694],[3949.4,2.6568894],[3950.0,0.50398508]]]
["bitfinex","ETHUSD",1734307360710,[[3948.3,1.0769],[3948.1,0.25],[3948.0,0.5085677],[3947.4,2.53329],[3947.2,0.12371078]],[[3948.9,2.53239],[3949.2,0.55],[3949.3,6.26262694],[3949.4,2.6568894],[3950.0,0.50398508]]]
["bitfinex","ETHUSD",1734307360944,[[3948.3,1.0769],[3948.1,0.25],[3948.0,0.5085677],[3947.4,2.53329],[3947.2,0.12371078]],[[3948.7,2.5325],[3949.2,2.53215],[3949.3,3.73049694],[3949.4,2.6568894],[3950.0,0.50398508]]]
["bitfinex","ETHUSD",1734307361154,[[3948.5,0.25],[3948.3,1.26044677],[3948.0,0.5085677],[3947.8,2.53303],[3947.2,3.12371078]],[[3949.5,2.53196],[3949.6,2.53194],[3949.8,0.2116],[3949.9,2.97757834],[3950.5,2.53133]]]
["bitfinex","ETHUSD",1734307361303,[[3948.9,0.5],[3948.3,1.01044677],[3948.0,3.0414677],[3947.5,2.53323],[3947.4,3.0]],[[3949.4,2.53204],[3949.9,5.1886294],[3950.2,3.2116],[3950.5,2.53133],[3950.8,0.12734449]]]
["bitfinex","ETHUSD",1734307361502,[[3949.0,0.7713],[3948.9,0.5],[3948.3,0.18354677],[3948.0,0.5085677],[3947.7,2.53306]],[[3949.9,5.1886294],[3950.2,3.2116],[3950.5,2.53133],[3950.8,0.12734449]]]
["bitfinex","ETHUSD",1734307361503,[[3949.0,0.7713],[3948.9,0.5],[3948.3,0.18354677],[3948.0,0.5085677],[3947.7,2.53306]],[[3949.6,2.5319],[3949.9,2.6568894],[3950.2,5.74312],[3950.5,2.53133],[3950.8,0.12734449]]]
["bitfinex","ETHUSD",1734307361699,[[3949.2,0.25],[3949.1,0.25],[3949.0,0.7713],[3948.4,2.53263],[3948.3,0.18354677]],[[3949.9,2.53175],[3950.2,0.2116],[3950.4,5.1883094],[3950.8,0.51801139],[3951.3,2.10010698]]]
["bitfinex","ETHUSD",1734307361929,[[3949.2,0.25],[3949.1,0.25],[3949.0,0.7713],[3948.4,2.53263],[3948.3,0.18354677]],[[3950.4,5.1883094],[3950.7,0.2116],[3950.8,0.51801139],[3951.5,2.10010698],[3951.7,5.16917013]]]
["bitfinex","ETHUSD",1734307362129,[[3949.2,0.25],[3949.1,0.25],[3949.0,0.7713],[3948.3,0.18354677],[3947.9,2.53293]],[[3949.9,2.53171],[3950.4,5.1883094],[3950.7,0.2116],[3951.0,0.12900914],[3951.6,2.10010698]]]
["bitfinex","ETHUSD",1734307362332,[[3949.2,0.25],[3949.1,0.25],[3949.0,0.7713],[3948.6,2.53252],[3948.3,0.18354677]],[[3949.9,2.53171],[3950.4,5.1883094],[3950.7,0.2116],[3951.0,0.12900914],[3951.5,2.10010698]]]
["bitfinex","ETHUSD",1734307362532,[[3949.3,0.25],[3949.2,0.25],[3949.0,0.7713],[3948.7,2.53243],[3948.3,0.18354677]],[[3950.1,2.53158],[3950.4,2.6568894],[3950.7,0.2116],[3951.0,0.12900914],[3951.5,2.10010698]]]
["bitfinex","ETHUSD",1734307362736,[[3949.3,0.25],[3949.2,0.25],[3949.0,1.26687942],[3948.7,2.53243],[3948.3,0.18354677]],[[3950.4,2.6568894],[3950.6,2.53132],[3950.7,0.2116],[3951.0,0.12900914],[3951.6,2.10010698]]]
["bitfinex","ETHUSD",1734307362952,[[3949.5,0.5],[3949.0,1.26687942],[3948.4,0.02532221],[3948.3,3.18354677],[3948.0,4.02104794]],[[3950.4,2.6568894],[3950.7,0.2116],[3951.3,2.53084],[3951.8,2.10010698],[3952.0,2.63857013]]]
["bitfinex","ETHUSD",1734307363098,[[3949.5,0.5],[3949.3,0.17668794],[3949.0,1.26687942],[3948.9,2.5323],[3948.4,2.55793221]],[[3950.3,2.53145],[3950.4,2.6568894],[3951.1,0.2116],[3951.3,2.53084],[3951.8,2.10010698]]]
["bitfinex","ETHUSD",1734307363298,[[3949.5,0.5],[3949.3,0.17668794],[3949.0,1.26687942]],[[3950.4,2.6568894],[3951.1,0.2116],[3951.3,2.53084]]]
["bitfinex","ETHUSD",1734307363299,[[3949.5,0.5],[3949.3,0.17668794],[3949.0,1.26687942],[3948.1,1.17456033],[3948.0,3.0]],[[3950.4,2.6568894],[3951.1,0.2116],[3951.3,2.53084],[3951.7,4.63070698],[3951.9,2.79336919]]]
["bitfinex","ETHUSD",1734307363551,[[3949.5,0.5],[3949.3,0.17668794],[3949.0,1.26687942],[3948.6,2.53248],[3948.1,3.70739033]],[[3950.1,2.5316],[3950.4,2.6568894],[3950.7,2.53125],[3951.1,0.2116],[3951.3,2.53084]]]
["bitfinex","ETHUSD",1734307363717,[[3949.5,0.5],[3949.3,0.17668794],[3949.0,1.26687942],[3948.7,2.53246],[3948.1,3.70739033]],[[3950.0,2.53165],[3950.4,2.6568894],[3950.5,2.53132],[3951.1,0.2116],[3951.3,3.02798915]]]
["bitfinex","ETHUSD",1734307363902,[[3949.5,0.5],[3949.0,1.26687942],[3948.1,3.70739033],[3947.7,2.04209589],[3947.1,6.00969083]],[[3950.4,2.6568894],[3951.1,0.2116],[3951.3,3.02798915],[3952.9,2.92090353],[3953.9,2.25481068]]]
["bitfinex","ETHUSD",1734307364105,[[3949.5,0.25],[3949.2,0.25],[3949.0,1.26687942],[3948.5,2.53256],[3948.1,2.53283]],[[3949.8,2.53178],[3950.3,2.53146],[3950.4,2.6568894],[3950.9,3.0],[3951.0,2.53104]]]
["bitfinex","ETHUSD",1734307364305,[[3949.0,0.7713],[3948.8,0.25],[3948.6,0.25],[3947.9,2.53295],[3947.6,1.02104794]],[[3949.2,2.53216],[3949.8,2.53177],[3949.9,2.6568894],[3950.2,0.2116],[3950.3,2.53146]]]
["bitfinex","ETHUSD",1734307364512,[[3949.0,0.7713],[3948.8,0.25],[3947.9,2.53295],[3947.6,1.02104794]],[[3949.2,2.53216],[3949.8,2.53177],[3949.9,2.6568894],[3950.2,0.2116],[3950.3,2.53146]]]
["bitfinex","ETHUSD",1734307364513,[[3949.0,0.7713],[3948.8,0.5],[3947.9,2.53295],[3947.6,3.0],[3947.5,1.02104794]],[[3949.2,2.53216],[3949.8,2.53177],[3949.9,2.6568894],[3950.2,0.2116],[3950.3,2.53146]]]
["bitfinex","ETHUSD",1734307364752,[[3949.0,0.7713],[3948.8,0.5],[3947.9,2.53295],[3947.6,3.0],[3947.4,1.02104794]],[[3949.2,2.53216],[3949.8,2.53177],[3949.9,2.6568894],[3950.2,0.2116],[3950.3,2.53146]]]
["bitfinex","ETHUSD",1734307364953,[[3949.2,0.25],[3949.0,0.7713],[3948.8,0.25],[3948.1,2.53286],[3947.6,3.70602477]],[[3949.7,2.53183],[3949.8,2.53177],[3949.9,2.6568894],[3950.2,0.2116],[3950.3,2.53146]]]
["bitfinex","ETHUSD",1734307365103,[[3949.2,0.25],[3949.0,0.7713],[3948.8,0.25],[3948.7,0.50332681],[3948.2,2.53278]],[[3949.8,2.53177],[3949.9,2.6568894],[3950.2,0.2116],[3950.3,2.53146]]]
["bitfinex","ETHUSD",1734307365104,[[3949.2,0.25],[3949.0,0.7713],[3948.8,0.25],[3948.7,0.50332681],[3948.2,2.53278]],[[3949.6,2.53192],[3949.8,0.55],[3949.9,2.6568894],[3950.1,2.5316],[3950.2,0.2116]]]
["bitfinex","ETHUSD",1734307365612,[[3949.2,0.25],[3949.0,0.7713],[3948.8,0.25],[3948.7,0.50332681],[3948.2,2.53278]],[[3949.5,2.53196],[3949.8,0.55],[3949.9,2.6568894],[3950.1,2.5316],[3950.2,0.2116]]]
["bitfinex","ETHUSD",1734307365946,[[3949.0,0.7713],[3948.8,0.5],[3948.7,0.50332681],[3947.7,5.53306],[3947.6,1.17284477]],[[3949.2,2.53216],[3949.8,0.55],[3949.9,2.6568894],[3950.2,0.2116],[3951.0,4.63114698]]]
["bitfinex","ETHUSD",1734307366158,[[3949.0,0.7713],[3948.8,0.25],[3948.7,0.50332681],[3948.6,0.25],[3947.9,3.0]],[[3949.2,2.53216],[3949.7,2.85251894],[3949.8,0.55],[3949.9,2.6568894],[3950.2,0.2116]]]
["bitfinex","ETHUSD",1734307366358,[[3948.8,0.25],[3948.7,0.50332681],[3948.6,0.25],[3948.5,0.7713],[3947.9,3.0]],[[3949.1,2.53222],[3949.6,2.5319],[3949.7,0.32068894],[3949.8,0.55],[3949.9,2.6568894]]]
["bitfinex","ETHUSD",1734307366505,[[3948.7,0.50332681],[3948.6,0.25],[3948.5,0.7713]],[[3949.1,2.53222],[3949.6,2.5319],[3949.7,0.32068894],[3949.8,0.55],[3949.9,2.6568894]]]
["bitfinex","ETHUSD",1734307366506,[[3948.7,0.50332681],[3948.6,0.5],[3948.5,0.7713],[3947.3,4.06491191],[3947.2,0.12371078]],[[3949.0,2.53229],[3949.5,2.53196],[3949.7,0.32068894],[3949.8,0.55],[3949.9,2.6568894]]]
["bitfinex","ETHUSD",1734307366705,[[3948.8,0.25],[3948.7,0.50332681],[3948.6,0.25],[3948.5,0.7713],[3947.4,3.0]],[[3949.0,2.53229],[3949.5,2.53196],[3949.7,0.32068894],[3949.8,0.55],[3949.9,2.6568894]]]
["bitfinex","ETHUSD",1734307366906,[[3948.7,0.50332681],[3948.6,0.5],[3948.5,0.7713],[3947.7,2.5331],[3947.4,3.0]],[[3949.0,2.53229],[3949.5,2.53196],[3949.7,0.32068894],[3949.8,0.55],[3949.9,2.6568894]]]
["bitfinex","ETHUSD",1734307367151,[[3948.6,0.25],[3948.5,0.7713],[3948.4,0.25],[3947.4,3.0],[3947.3,1.02104794]],[[3949.5,2.53196],[3949.7,0.32068894],[3949.8,0.55]]]
["bitfinex","ETHUSD",1734307367152,[[3948.6,0.25],[3948.5,0.7713],[3948.4,0.25],[3947.4,3.0],[3947.3,1.02104794]],[[3948.8,2.53244],[3949.4,2.6568894],[3949.5,2.53196],[3949.7,0.32068894],[3949.8,0.55]]]
["bitfinex","ETHUSD",1734307367454,[[3948.4,0.25],[3948.2,0.25],[3948.1,0.7713],[3947.5,2.53323],[3947.3,0.02532826]],[[3948.8,2.53244],[3949.0,0.253229],[3949.4,2.6568894],[3949.5,2.53196],[3949.7,0.32068894]]]
["bitfinex","ETHUSD",1734307367748,[[3948.4,0.25],[3948.2,0.25],[3948.1,0.7713],[3947.5,2.53323],[3947.0,0.02532893]],[[3948.8,2.53244],[3949.0,0.253229],[3949.4,5.1889694],[3949.7,0.32068894],[3950.3,5.19146]]]
["bitfinex","ETHUSD",1734307367915,[[3948.4,0.5],[3948.1,0.7713],[3947.9,0.50409829],[3947.6,2.53317],[3947.2,0.14904018]],[[3948.8,2.53244],[3949.4,5.1889694],[3949.7,0.32068894],[3950.3,7.29156698],[3950.5,3.1574667]]]
["bitfinex","ETHUSD",1734307368256,[[3948.4,0.5],[3948.1,0.7713],[3947.9,0.50409829],[3947.8,2.53305],[3947.7,0.02532851]],[[3949.1,2.53225],[3949.4,2.6568894],[3949.7,2.85255894],[3950.3,2.53146],[3950.5,5.27448266]]]
["bitfinex","ETHUSD",1734307368437,[[3948.6,0.25],[3948.4,0.25],[3948.1,0.7713],[3947.9,0.50409829],[3947.8,2.53305]],[[3949.1,2.53225],[3949.4,2.6568894],[3949.7,2.85255894],[3950.3,2.53146],[3950.5,5.27448266]]]
["bitfinex","ETHUSD",1734307368955,[[3948.8,0.5],[3948.1,0.7713],[3947.9,0.50409829],[3947.5,3.0],[3947.4,3.55435794]],[[3949.4,2.6568894],[3949.7,2.85255894],[3950.3,2.53146],[3950.5,0.51437568],[3950.6,4.63141698]]]
["bitfinex","ETHUSD",1734307369135,[[3949.0,0.5],[3948.9,0.7943],[3948.4,2.53265],[3948.1,0.02532606],[3947.9,0.50409829]],[[3949.7,2.53184],[3949.9,2.6568894],[3950.2,3.2116],[3950.3,2.53148],[3950.6,2.53131]]]
["bitfinex","ETHUSD",1734307369458,[[3949.0,0.25],[3948.9,0.25],[3948.4,0.7943],[3947.9,2.53295],[3947.5,1.02104794]],[[3949.7,2.53184],[3949.9,2.6568894],[3950.2,3.2116],[3950.3,2.53148],[3950.6,2.53131]]]
["bitfinex","ETHUSD",1734307369459,[[3949.0,0.25],[3948.9,0.25],[3948.4,0.7943],[3947.9,2.53295],[3947.5,1.02104794]],[[3949.4,2.53208],[3949.7,0.51887294],[3949.9,2.6568894],[3950.2,3.2116],[3950.3,2.53147]]]
["bitfinex","ETHUSD",1734307369640,[[3949.0,0.25],[3948.9,0.25],[3948.4,0.7943],[3948.0,2.53289],[3947.5,1.02104794]],[[3949.7,0.51887294],[3949.8,2.53183],[3949.9,2.6568894],[3950.2,3.2116],[3950.3,2.53147]]]
["bitfinex","ETHUSD",1734307369982,[[3948.9,0.25],[3948.4,1.0443],[3948.0,2.53289],[3947.5,0.15033034],[3947.4,6.55435794]],[[3949.7,0.51887294],[3949.8,2.53183],[3949.9,2.6568894],[3950.2,3.2116],[3950.3,2.53147]]]
["bitfinex","ETHUSD",1734307370105,[[3948.9,0.25],[3948.6,0.25],[3948.4,0.7943],[3948.2,0.51695768],[3948.0,2.53289]],[[3949.7,0.51887294],[3949.8,2.53183],[3949.9,2.6568894],[3950.2,3.2116],[3950.3,2.53147]]]
["bitfinex","ETHUSD",1734307370306,[[3948.9,0.25],[3948.6,0.25],[3948.4,0.7943],[3948.2,0.51695768],[3948.0,2.53289]],[[3949.2,2.53218],[3949.7,0.51887294],[3949.8,2.53183],[3949.9,2.6568894],[3950.2,3.2116]]]
["bitfinex","ETHUSD",1734307370624,[[3949.0,0.25],[3948.9,0.25],[3948.4,0.7943],[3948.2,0.51695768],[3947.9,2.53299]],[[3949.1,2.53228],[3949.6,2.53196],[3949.7,0.51887294],[3949.9,2.6568894],[3950.2,5.74314]]]
["bitfinex","ETHUSD",1734307371022,[[3948.9,0.25],[3948.8,0.25],[3948.4,0.7943],[3948.2,0.51695768],[3947.9,2.53299]],[[3949.3,2.53212],[3949.6,2.53196],[3949.7,0.51887294],[3949.9,2.6568894],[3950.2,5.74314]]]
["bitfinex","ETHUSD",1734307371217,[[3949.0,0.25],[3948.9,0.25],[3948.4,0.7943],[3948.2,0.51695768],[3947.9,2.53299]],[[3949.3,2.53212],[3949.6,2.53196],[3949.7,0.51887294],[3949.9,2.6568894],[3950.2,5.74314]]]
["bitfinex","ETHUSD",1734307371619,[[3949.0,0.25],[3948.9,0.25],[3948.4,0.7943],[3948.2,0.51695768],[3948.1,2.53281]],[[3949.3,2.53212],[3949.7,0.51887294],[3949.9,5.1886094],[3950.2,3.2116],[3950.6,3.02690287]]]
["bitfinex","ETHUSD",1734307372250,[[3948.9,0.25],[3948.8,0.25],[3948.4,0.7943],[3948.2,0.51695768],[3948.1,2.53281]],[[3949.3,2.53212],[3949.7,0.51887294],[3949.9,5.1886094],[3950.2,3.2116],[3950.6,3.02690287]]]
["bitfinex","ETHUSD",1734307372433,[[3949.0,0.25],[3948.9,0.25],[3948.4,0.7943],[3948.2,0.51695768],[3948.1,2.53281]],[[3949.3,2.53212],[3949.7,0.51887294],[3949.9,5.1886094],[3950.2,3.2116],[3950.3,2.53148]]]
["bitfinex","ETHUSD",1734307373036,[[3949.0,0.25],[3948.9,0.25],[3948.4,0.7943],[3948.2,0.51695768],[3947.8,3.55404794]],[[3949.1,2.53223],[3949.6,2.5319],[3949.7,0.51887294],[3949.9,2.6568894],[3950.2,3.2116]]]
["bitfinex","ETHUSD",1734307373243,[[3948.7,0.25],[3948.4,1.0443],[3948.2,0.51695768],[3947.7,3.0],[3947.6,1.02104794]],[[3949.1,2.53223],[3949.7,0.51887294],[3950.2,3.2116]]]
["bitfinex","ETHUSD",1734307373244,[[3948.7,0.25],[3948.4,1.0443],[3948.2,0.51695768],[3947.7,3.0],[3947.6,1.02104794]],[[3949.0,2.53231],[3949.1,0.253223],[3949.4,2.6568894],[3949.5,2.53201],[3949.7,0.51887294]]]
["bitfinex","ETHUSD",1734307373521,[[3949.0,0.25],[3948.7,0.25],[3948.4,0.7943],[3948.2,0.51695768],[3947.6,3.0]],[[3949.2,2.53217],[3949.4,2.6568894],[3949.7,2.53185],[3950.5,2.64473499],[3950.6,0.49559287]]]
["bitfinex","ETHUSD",1734307373876,[[3949.0,0.25],[3948.9,0.25],[3948.4,0.7943],[3948.2,0.51695768],[3947.7,1.02104794]],[[3949.2,2.53217],[3949.4,2.6568894],[3949.7,2.53185],[3950.5,2.10010698],[3950.6,0.49559287]]]
["bitfinex","ETHUSD",1734307374364,[[3948.4,1.2943],[3948.2,0.51695768],[3947.8,1.02104794],[3947.6,1.53157191],[3947.4,4.57535589]],[[3949.4,2.6568894],[3949.7,2.53185],[3950.5,2.10010698],[3950.6,0.49559287]]]
["bitfinex","ETHUSD",1734307374365,[[3948.4,1.2943],[3948.2,0.51695768],[3947.8,1.02104794],[3947.6,1.53157191],[3947.4,4.57535589]],[[3949.4,2.6568894],[3949.7,2.53185],[3950.5,2.10010698],[3950.6,0.49559287],[3950.7,2.64473499]]]
["bitfinex","ETHUSD",1734307374547,[[3948.4,1.2943],[3948.2,0.51695768],[3947.4,3.55430794],[3947.3,1.68621276],[3947.2,0.12371078]],[[3948.7,2.53251],[3949.3,2.79777894],[3949.4,2.6568894],[3949.7,2.53185],[3950.2,5.31170698]]]
["bitfinex","ETHUSD",1734307374756,[[3948.4,1.2943],[3948.2,0.51695768],[3947.4,3.55430794],[3947.3,0.15464085],[3947.2,1.65528269]],[[3948.7,2.53251],[3949.3,2.79777894],[3949.4,2.6568894],[3949.7,2.53185],[3950.1,2.66]]]
["bitfinex","ETHUSD",1734307375063,[[3948.4,1.2943],[3948.2,0.51695768],[3947.4,2.53326],[3947.3,1.17568879],[3947.2,0.12371078]],[[3949.3,2.79777894],[3949.4,2.6568894],[3949.7,2.53185],[3950.1,2.66]]]
["bitfinex","ETHUSD",1734307375064,[[3948.4,1.2943],[3948.2,0.51695768],[3947.4,2.53326],[3947.3,1.17568879],[3947.2,0.12371078]],[[3949.3,0.26568894],[3949.4,2.6568894],[3949.6,3.0],[3949.7,2.53185],[3950.1,4.76010698]]]
["bitfinex","ETHUSD",1734307375278,[[3948.4,1.2943],[3948.2,0.51695768],[3947.2,0.12371078]],[[3949.3,0.26568894],[3949.4,2.6568894],[3949.6,3.0],[3949.7,2.53185],[3950.1,4.76010698]]]
["bitfinex","ETHUSD",1734307375279,[[3948.4,1.0443],[3948.2,0.76695768],[3947.2,1.14475872],[3947.1,4.06503191],[3946.0,1.70119435]],[[3948.5,2.5326],[3949.0,2.53228],[3949.3,0.26568894],[3949.4,2.6568894],[3949.6,3.0]]]
["bitfinex","ETHUSD",1734307375575,[[3948.4,1.0443],[3948.2,0.76695768],[3947.2,1.14475872],[3947.0,1.68282803],[3946.6,10.6930423]],[[3948.5,2.5326],[3949.0,2.53228],[3949.2,0.29225783],[3949.3,0.26568894],[3949.4,2.6568894]]]
["bitfinex","ETHUSD",1734307375749,[[3948.4,1.0443],[3948.2,0.25],[3947.2,1.02104794],[3947.0,1.68282803],[3946.8,4.57577589]],[[3948.5,2.5326],[3949.0,2.53228],[3949.2,0.29225783],[3949.3,0.26568894],[3949.4,2.6568894]]]
["bitfinex","ETHUSD",1734307375925,[[3948.1,0.25],[3947.9,0.25],[3947.8,0.7817],[3947.2,1.02104794],[3947.0,1.53157191]],[[3948.2,2.53279],[3948.8,2.53242],[3948.9,2.6568894],[3949.0,0.2116],[3949.2,0.29225783]]]
["bitfinex","ETHUSD",1734307376126,[[3948.1,0.5],[3947.8,0.7817],[3947.0,1.02104794],[3946.8,1.53157191],[3946.6,3.84513819]],[[3948.2,2.53279],[3948.7,2.53253],[3948.9,2.6568894],[3949.0,0.2116],[3949.2,2.82445783]]]
["bitfinex","ETHUSD",1734307376422,[[3947.8,0.7817],[3947.0,1.02104794],[3946.8,1.53157191],[3946.6,3.84513819]],[[3948.9,2.6568894],[3949.0,0.2116],[3949.2,2.82445783]]]
["bitfinex","ETHUSD",1734307376423,[[3947.9,0.25],[3947.8,1.0317],[3947.4,0.51850014],[3947.0,1.02104794],[3946.8,1.53157191]],[[3948.0,2.53292],[3948.6,2.5326],[3948.9,2.6568894],[3949.0,0.2116],[3949.2,2.82445783]]]
["bitfinex","ETHUSD",1734307376625,[[3947.9,0.25],[3947.8,1.0317],[3946.8,1.02104794],[3946.6,5.86837421],[3946.4,2.04209589]],[[3948.0,2.53292],[3948.4,2.53273],[3948.8,0.28684894],[3948.9,5.1892694],[3949.0,0.2116]]]
["bitfinex","ETHUSD",1734307376815,[[3947.9,0.25],[3947.8,1.0317],[3946.7,1.18656414],[3946.6,3.33461421],[3946.4,2.04209589]],[[3948.0,2.53292],[3948.7,2.53252],[3948.8,0.28684894],[3948.9,5.1892694],[3949.0,0.2116]]]
["bitfinex","ETHUSD",1734307377035,[[3948.1,0.25],[3947.8,1.0317],[3947.2,0.51515857],[3946.8,2.53369],[3946.7,1.18656414]],[[3948.7,2.53252],[3948.8,0.28684894],[3948.9,2.6568894],[3949.0,0.2116],[3949.4,4.63213698]]]
["bitfinex","ETHUSD",1734307377269,[[3947.5,0.25],[3947.3,0.25],[3947.2,0.832],[3946.7,1.18656414],[3946.5,4.06544191]],[[3948.2,0.55],[3948.3,2.53276],[3948.7,2.53252],[3948.8,0.28684894],[3949.0,0.2116]]]
["bitfinex","ETHUSD",1734307377270,[[3947.5,0.25],[3947.3,0.25],[3947.2,0.832],[3946.7,1.18656414],[3946.5,4.06544191]],[[3948.2,0.55],[3948.3,2.53276],[3948.4,2.6568894],[3948.6,0.55],[3948.7,2.53252]]]
["bitfinex","ETHUSD",1734307377419,[[3947.5,0.25],[3947.3,0.25],[3947.2,0.832],[3946.7,3.1655162],[3946.5,3.55491794]],[[3948.3,2.53276],[3948.4,2.6568894],[3948.6,0.55],[3948.7,2.53252]]]
["bitfinex","ETHUSD",1734307377420,[[3947.5,0.25],[3947.3,0.25],[3947.2,0.832],[3946.7,3.1655162],[3946.5,3.55491794]],[[3947.7,2.53314],[3948.3,2.53276],[3948.4,2.6568894],[3948.6,0.83193689],[3948.7,2.53252]]]
["bitfinex","ETHUSD",1734307378191,[[3947.5,0.25],[3947.3,0.25],[3947.2,0.832],[3947.1,0.50720968],[3946.7,0.1655162]],[[3947.9,2.53299],[3948.2,0.55],[3948.3,2.53276],[3948.4,2.6568894],[3948.6,0.83193689]]]
["bitfinex","ETHUSD",1734307378481,[[3947.7,0.25],[3947.6,0.25],[3947.2,0.832],[3947.1,0.50720968],[3946.7,0.1655162]],[[3948.3,0.60215863],[3948.4,2.6568894],[3948.5,2.53261],[3948.6,0.83193689],[3949.1,2.53227]]]
["bitfinex","ETHUSD",1734307378624,[[3948.1,0.25],[3947.8,0.25],[3947.2,0.832],[3947.1,0.50720968],[3947.0,2.53355]],[[3948.6,0.83193689]]]
["bitfinex","ETHUSD",1734307378625,[[3948.1,0.25],[3947.8,0.25],[3947.2,0.832],[3947.1,0.50720968],[3947.0,2.53355]],[[3948.2,2.53279],[3948.6,0.28193689],[3948.8,2.53244],[3948.9,2.6568894],[3949.5,2.60083604]]]
["bitfinex","ETHUSD",1734307378823,[[3948.1,0.25],[3947.8,0.25],[3947.2,0.832],[3947.1,0.50720968],[3947.0,2.53355]],[[3948.2,2.53279],[3948.8,2.53244],[3948.9,2.6568894],[3949.5,2.60083604]]]
["bitfinex","ETHUSD",1734307378824,[[3948.1,0.25],[3947.8,0.25],[3947.2,0.832],[3947.1,0.50720968],[3947.0,2.53355]],[[3948.2,2.53279],[3948.8,2.53244],[3948.9,2.6568894],[3949.5,0.50072906],[3949.6,2.10010698]]]
["bitfinex","ETHUSD",1734307379127,[[3948.1,0.25],[3947.8,0.25],[3947.2,0.832],[3947.1,0.50720968],[3946.7,2.6992462]],[[3948.2,2.53279],[3948.7,2.53252],[3948.8,2.53244],[3948.9,2.6568894],[3949.5,2.60083604]]]
["bitfinex","ETHUSD",1734307379345,[[3947.8,0.25],[3947.7,0.25],[3947.2,0.832],[3947.1,0.50720968],[3946.8,2.53367]],[[3948.8,2.53244],[3948.9,2.6568894],[3949.4,4.63213698],[3949.5,0.50072906],[3949.6,2.64473499]]]
["bitfinex","ETHUSD",1734307379567,[[3947.8,0.25],[3947.7,0.25],[3947.2,0.832],[3947.1,0.50720968]],[[3948.8,2.53244],[3949.4,4.63213698],[3949.5,0.50072906],[3949.6,2.64473499]]]
["bitfinex","ETHUSD",1734307379568,[[3947.8,0.25],[3947.7,0.25],[3947.2,0.832],[3947.1,0.50720968],[3946.4,1.14844525]],[[3947.9,2.53299],[3948.3,2.53273],[3948.4,2.6568894],[3948.8,2.53244],[3949.4,4.63213698]]]
["bitfinex","ETHUSD",1734307379883,[[3947.8,0.25],[3947.2,0.832],[3947.1,0.50720968],[3946.4,1.14844525]],[[3948.4,2.6568894],[3949.4,4.63213698]]]
["bitfinex","ETHUSD",1734307379884,[[3947.8,0.25],[3947.5,0.25],[3947.2,0.832],[3947.1,0.50720968],[3946.4,1.14844525]],[[3948.2,2.53285],[3948.4,2.6568894],[3948.6,2.53257],[3949.4,4.63213698],[3949.5,5.80546405]]]
["bitfinex","ETHUSD",1734307380189,[[3947.1,0.50720968],[3946.4,1.14844525]],[[3948.2,2.53285],[3948.4,2.6568894],[3948.6,2.53257],[3949.4,4.63213698],[3949.5,5.80546405]]]
["bitfinex","ETHUSD",1734307380190,[[3948.1,0.5],[3947.3,2.53335],[3947.1,0.50720968],[3946.8,2.53364],[3946.7,3.1655162]],[[3948.9,2.6568894],[3949.2,5.82443783],[3949.6,2.10010698],[3949.8,2.64473499],[3950.1,5.70528199]]]
["bitfinex","ETHUSD",1734307380392,[[3948.5,0.25],[3948.3,0.25],[3948.1,0.7569],[3947.1,0.50720968],[3946.9,5.55891094]],[[3948.9,2.6568894],[3949.8,2.64473499],[3950.1,5.70528199]]]
["bitfinex","ETHUSD",1734307380393,[[3948.5,0.25],[3948.3,0.25],[3948.1,0.7569],[3947.1,0.50720968],[3946.9,5.55891094]],[[3948.8,2.53241],[3948.9,2.6568894],[3949.3,0.2116],[3949.4,2.53206],[3949.7,2.10010698]]]
["bitfinex","ETHUSD",1734307380700,[[3948.3,0.25],[3948.1,0.7569],[3947.1,0.50720968],[3946.9,5.55891094]],[[3948.8,2.53241],[3948.9,2.6568894],[3949.3,0.2116],[3949.4,2.53206],[3949.7,2.10010698]]]
["bitfinex","ETHUSD",1734307380701,[[3948.3,0.25],[3948.1,0.7569],[3947.9,0.25],[3947.1,0.50720968],[3946.9,1.02104794]],[[3948.8,0.26568894],[3948.9,2.6568894],[3949.3,0.2116],[3949.8,3.04441973],[3949.9,2.10010698]]]
["bitfinex","ETHUSD",1734307380982,[[3948.1,0.7569],[3948.0,0.25],[3947.9,0.25],[3947.1,3.04070968],[3946.9,3.0]],[[3948.4,2.53267],[3948.8,0.26568894],[3948.9,2.6568894],[3949.0,2.53231],[3949.2,2.53221]]]
["bitfinex","ETHUSD",1734307381186,[[3948.0,0.25],[3947.9,0.25],[3947.7,0.7638],[3947.1,0.50720968],[3946.7,0.1655162]],[[3948.8,0.26568894],[3948.9,2.6568894],[3949.2,2.53221],[3949.7,4.76010698],[3949.8,3.04441973]]]
["bitfinex","ETHUSD",1734307381390,[[3947.6,0.25],[3947.5,0.25],[3947.1,0.50720968],[3946.7,1.18656414],[3946.6,4.3368123]],[[3948.4,2.6568894],[3948.7,0.29225783],[3948.9,2.53237],[3949.2,2.53221],[3949.6,2.10010698]]]
["bitfinex","ETHUSD",1734307381635,[[3947.6,0.25],[3947.5,0.25],[3947.2,0.7638],[3947.1,0.50720968],[3946.7,0.1655162]],[[3947.8,2.53309],[3948.3,2.53273],[3948.4,2.8684894],[3948.7,0.29225783],[3948.9,2.53237]]]
["bitfinex","ETHUSD",1734307381891,[[3947.6,0.25],[3947.5,0.25],[3947.2,0.7638],[3947.1,0.50720968],[3946.7,0.1655162]],[[3947.8,2.53309],[3948.3,2.53273],[3948.4,2.8684894],[3948.7,0.29225783],[3948.9,5.53237]]]
["bitfinex","ETHUSD",1734307382245,[[3947.4,0.25],[3947.3,0.25],[3947.2,0.7638],[3947.1,0.50720968],[3946.7,0.1655162]],[[3947.7,2.53312],[3948.2,3.08285],[3948.4,2.8684894],[3948.7,2.82474783],[3948.9,3.0]]]
["bitfinex","ETHUSD",1734307382441,[[3947.6,0.25],[3947.3,0.25],[3947.2,0.7638],[3947.1,0.50720968],[3946.7,0.1655162]],[[3947.7,2.53312],[3948.2,3.08285],[3948.4,2.8684894],[3948.7,2.82474783],[3948.9,3.0]]]
["bitfinex","ETHUSD",1734307382894,[[3947.6,0.25],[3947.3,0.25],[3947.2,0.7638],[3946.7,0.1655162]],[[3947.7,2.53312],[3948.2,3.08285],[3948.4,2.8684894],[3948.7,2.82474783],[3948.9,3.0]]]
["bitfinex","ETHUSD",1734307382895,[[3947.6,0.25],[3947.3,0.25],[3947.2,0.7638],[3946.7,0.1655162],[3946.3,2.534]],[[3947.7,2.53315],[3948.2,2.53282],[3948.3,0.55],[3948.4,2.8684894],[3948.7,2.82474783]]]
["bitfinex","ETHUSD",1734307383102,[[3947.6,0.25],[3947.3,0.25],[3947.2,0.7638],[3946.7,0.1655162],[3946.3,2.534]],[[3947.7,2.786465],[3948.2,2.53282],[3948.3,0.55],[3948.4,2.8684894],[3948.7,2.82474783]]]
["bitfinex","ETHUSD",1734307383323,[[3947.6,0.25],[3947.3,0.25],[3947.2,0.7638],[3946.7,0.1655162],[3946.0,2.71739435]],[[3947.7,2.786465],[3948.2,2.53282],[3948.3,0.55],[3948.4,2.8684894],[3948.7,2.82474783]]]
["bitfinex","ETHUSD",1734307383819,[[3947.3,0.25],[3947.2,1.0138],[3946.9,0.49888194],[3946.7,0.1655162],[3946.3,2.53399]],[[3947.7,2.786465],[3948.2,2.53282],[3948.3,0.55],[3948.4,2.8684894],[3948.7,2.82474783]]]
["bitfinex","ETHUSD",1734307384017,[[3947.4,0.25],[3947.3,0.25],[3947.2,0.7638],[3946.9,0.49888194],[3946.7,0.1655162]],[[3947.6,2.5332],[3947.7,0.253315],[3948.1,2.53292],[3948.3,0.55],[3948.4,2.8684894]]]
["bitfinex","ETHUSD",1734307384523,[[3947.4,0.25],[3947.3,0.25],[3947.2,0.7638],[3946.9,0.49888194],[3946.7,0.1655162]],[[3947.9,2.53305],[3948.1,2.53292],[3948.3,0.55],[3948.4,2.8684894],[3949.5,2.64423234]]]
["bitfinex","ETHUSD",1734307384687,[[3947.6,0.25],[3947.3,0.25],[3947.2,0.7638],[3946.9,0.49888194],[3946.7,0.1655162]],[[3947.9,0.506597],[3948.3,0.55],[3948.4,5.4011894],[3949.5,2.64423234],[3949.9,6.40929922]]]
["bitfinex","ETHUSD",1734307384873,[[3947.6,0.25],[3947.3,0.25],[3947.2,0.7638],[3946.9,0.49888194],[3946.7,0.1655162]],[[3947.8,2.53307],[3948.3,0.55],[3948.4,5.4011894],[3949.5,2.64423234],[3949.8,3.17307881]]]
["bitfinex","ETHUSD",1734307385072,[[3947.6,0.25],[3947.3,0.25],[3947.2,0.7638],[3946.9,0.49888194],[3946.7,0.1655162]],[[3948.3,0.55],[3948.4,5.4011894],[3949.5,2.64423234],[3949.8,3.17307881]]]
["bitfinex","ETHUSD",1734307385073,[[3947.6,0.25],[3947.3,0.25],[3947.2,0.7638],[3946.9,0.49888194],[3946.7,0.1655162]],[[3947.7,2.53312],[3948.2,2.53281],[3948.3,0.55],[3948.4,2.8684894],[3949.3,4.91373057]]]
["bitfinex","ETHUSD",1734307385299,[[3947.3,0.25],[3947.2,1.0138],[3946.9,0.49888194],[3946.7,0.1655162],[3946.4,0.12739731]],[[3947.7,2.53312],[3948.3,0.55],[3948.4,2.8684894],[3949.3,4.91373057]]]
["bitfinex","ETHUSD",1734307385300,[[3947.3,0.25],[3947.2,1.0138],[3946.9,0.49888194],[3946.7,0.1655162],[3946.4,0.12739731]],[[3947.7,2.53315],[3948.1,2.53286],[3948.3,0.55],[3948.4,2.8684894],[3949.2,4.63231698]]]
["bitfinex","ETHUSD",1734307385507,[[3946.8,0.5],[3946.7,0.9576162],[3945.9,3.0],[3945.8,1.02104794],[3945.6,1.53157191]],[[3947.2,2.53346],[3947.6,0.55],[3947.8,2.53307],[3947.9,2.6568894],[3948.1,2.53286]]]
["bitfinex","ETHUSD",1734307385703,[[3947.0,0.25],[3946.8,0.25],[3946.7,0.9576162],[3946.0,2.5342],[3945.9,3.0]],[[3947.2,2.53346],[3947.6,0.55],[3947.8,2.53307],[3947.9,2.6568894],[3948.1,2.53286]]]
["bitfinex","ETHUSD",1734307385704,[[3947.0,0.25],[3946.8,0.25],[3946.7,0.9576162],[3946.0,2.5342],[3945.9,3.0]],[[3947.2,2.53346],[3947.6,0.803315],[3947.8,2.53307],[3947.9,2.6568894],[3948.1,2.53286]]]
["bitfinex","ETHUSD",1734307385887,[[3946.8,0.5],[3946.7,0.9576162],[3945.9,3.0],[3944.6,3.11388086],[3944.4,9.8122694]],[[3947.6,0.803315],[3947.9,2.6568894],[3948.1,2.53286]]]
["bitfinex","ETHUSD",1734307385888,[[3946.8,0.5],[3946.7,0.9576162],[3945.9,3.0],[3944.6,3.11388086],[3944.4,9.8122694]],[[3947.1,2.53351],[3947.6,0.803315],[3947.7,2.53316],[3947.9,2.6568894],[3948.1,2.53286]]]
["bitfinex","ETHUSD",1734307386189,[[3946.8,0.5],[3946.7,0.9576162],[3944.6,3.11388086],[3944.4,9.8122694]],[[3947.1,2.53351],[3947.6,0.803315],[3947.7,2.53316],[3947.9,2.6568894],[3948.1,2.53286]]]
["bitfinex","ETHUSD",1734307386190,[[3946.8,0.5],[3946.7,0.9576162],[3945.8,2.53433],[3945.7,3.0],[3945.6,0.15373084]],[[3947.1,2.53351],[3947.6,0.803315],[3947.7,2.53316],[3947.9,2.6568894],[3948.1,2.53286]]]
["bitfinex","ETHUSD",1734307386377,[[3946.8,0.5],[3946.7,0.9576162],[3946.0,0.1288103],[3945.9,3.0],[3945.8,2.53433]],[[3947.1,2.53351],[3947.6,0.803315],[3947.7,2.53316],[3947.9,2.6568894],[3948.1,2.53286]]]
["bitfinex","ETHUSD",1734307386715,[[3947.4,0.25],[3947.2,0.25],[3946.7,0.9576162],[3946.4,0.51463344],[3946.0,3.0]],[[3947.9,2.6568894],[3948.4,2.7443],[3948.7,0.29225783],[3948.9,2.53235],[3949.1,2.10010698]]]
["bitfinex","ETHUSD",1734307386916,[[3947.5,0.25],[3947.4,0.25],[3946.7,0.9576162],[3946.4,0.51463344],[3945.8,1.02104794]],[[3947.9,2.6568894],[3948.4,2.7443],[3948.7,0.29225783],[3948.9,2.53235],[3949.3,4.78370627]]]
["bitfinex","ETHUSD",1734307387121,[[3947.5,0.25],[3947.4,0.25],[3946.7,0.9576162],[3946.4,0.51463344],[3946.0,3.0]],[[3947.9,2.92257834],[3948.4,2.7443],[3948.7,0.29225783],[3948.9,2.53235],[3949.3,2.68359929]]]
["bitfinex","ETHUSD",1734307387334,[[3947.5,0.25],[3947.0,0.25],[3946.7,0.9576162],[3946.6,2.53378],[3946.4,0.51463344]],[[3947.8,2.53306],[3947.9,2.92257834],[3948.3,2.53278],[3948.4,0.2116],[3948.7,0.29225783]]]
["bitfinex","ETHUSD",1734307387621,[[3947.5,0.25],[3947.4,0.25],[3946.7,0.9576162],[3946.6,2.53378],[3946.4,0.51463344]],[[3947.8,2.53306],[3947.9,2.92257834],[3948.3,2.53278],[3948.4,0.2116],[3948.7,0.29225783]]]
["bitfinex","ETHUSD",1734307387789,[[3947.5,0.25],[3947.4,0.25],[3946.7,0.9576162],[3946.4,0.51463344],[3946.3,2.53395]],[[3947.7,2.53315],[3947.9,2.92257834],[3948.3,2.53278],[3948.4,0.2116],[3948.7,0.29225783]]]
["bitfinex","ETHUSD",1734307387991,[[3947.5,0.25],[3947.4,0.25],[3946.7,0.9576162],[3946.4,0.51463344]],[[3947.9,2.92257834],[3948.3,2.53278],[3948.4,0.2116],[3948.7,0.29225783]]]
["bitfinex","ETHUSD",1734307387992,[[3947.5,0.25],[3947.4,0.25],[3946.7,0.9576162],[3946.4,0.51463344],[3946.0,3.0]],[[3947.9,2.92257834],[3948.0,2.53294],[3948.3,2.53278],[3948.4,0.2116],[3948.7,0.29225783]]]
["bitfinex","ETHUSD",1734307388217,[[3947.5,0.25],[3947.0,0.25],[3946.7,0.9576162],[3946.4,0.51463344],[3946.3,2.53396]],[[3947.7,2.53313],[3947.9,2.92257834],[3948.2,2.53284],[3948.4,0.2116],[3948.7,0.29225783]]]
["bitfinex","ETHUSD",1734307388411,[[3947.5,0.25],[3947.4,0.25],[3946.7,0.9576162],[3946.4,0.51463344],[3946.3,2.53396]],[[3947.6,3.07875083],[3947.9,2.92257834],[3948.1,2.53291],[3948.4,0.2116],[3948.6,2.53257]]]
["bitfinex","ETHUSD",1734307388612,[[3947.5,0.25],[3947.4,0.25],[3946.7,0.9576162],[3946.4,3.04858344],[3945.7,1.02104794]],[[3947.6,3.07875083],[3947.9,2.92257834],[3948.1,2.53291],[3948.4,0.2116],[3948.6,2.53257]]]
["bitfinex","ETHUSD",1734307388791,[[3947.5,0.25],[3947.4,0.25],[3946.7,0.9576162],[3946.4,3.04858344]],[[3947.9,2.92257834],[3948.4,0.2116]]]
["bitfinex","ETHUSD",1734307388792,[[3947.5,0.25],[3947.4,0.25],[3946.7,0.9576162],[3946.4,0.51463344],[3945.8,1.02104794]],[[3947.9,5.45561834],[3948.4,2.74431],[3949.3,7.29221698],[3949.5,2.98194948],[3949.9,4.57369499]]]
["bitfinex","ETHUSD",1734307388991,[[3947.5,0.25],[3947.4,0.25],[3946.7,0.9576162],[3946.4,0.51463344],[3946.3,2.53396]],[[3947.8,2.53306],[3947.9,2.92257834],[3948.4,2.74431],[3949.3,5.19211],[3949.4,2.25281131]]]
["bitfinex","ETHUSD",1734307389379,[[3947.5,0.25],[3947.4,0.25],[3946.7,0.9576162],[3946.4,3.04857344],[3945.6,1.53157191]],[[3947.8,2.53306],[3947.9,2.92257834],[3948.4,2.74431],[3949.3,5.19211],[3949.4,2.25281131]]]
["bitfinex","ETHUSD",1734307389580,[[3947.7,0.25],[3947.4,0.25],[3946.7,0.9576162],[3946.2,2.53407],[3946.1,0.02533571]],[[3948.1,2.53291],[3948.4,5.4011994],[3949.3,2.53211],[3949.5,4.76010698],[3949.7,2.64178675]]]
["bitfinex","ETHUSD",1734307389775,[[3948.1,0.25],[3947.8,0.25],[3947.7,0.7796],[3947.1,0.51620909],[3947.0,2.53355]],[[3949.3,2.53211],[3949.7,2.64178675]]]
["bitfinex","ETHUSD",1734307389776,[[3948.1,0.25],[3947.8,0.25],[3947.7,0.7796],[3947.1,0.51620909],[3947.0,2.53355]],[[3948.3,2.53275],[3948.8,2.53247],[3948.9,5.8684894],[3949.3,2.53211],[3949.7,2.10010698]]]
["bitfinex","ETHUSD",1734307390025,[[3948.1,0.25],[3947.8,0.25],[3947.7,0.7796],[3947.1,0.51620909],[3947.0,2.53355]],[[3948.3,2.53275],[3948.8,2.53247],[3948.9,5.8684894],[3949.3,2.53211],[3949.8,2.10010698]]]
["bitfinex","ETHUSD",1734307390203,[[3948.1,0.25],[3947.7,0.7796],[3947.6,0.25],[3947.1,0.51620909],[3947.0,2.53355]],[[3948.3,2.53275],[3948.8,2.53247],[3948.9,5.8684894],[3949.3,2.53211],[3949.8,2.10010698]]]
["bitfinex","ETHUSD",1734307390520,[[3947.2,0.25],[3947.1,0.25],[3946.4,0.8081],[3946.2,3.0],[3946.0,9.91104794]],[[3947.3,2.53337],[3948.0,2.53292],[3948.1,0.2116],[3948.2,0.253275],[3948.4,2.6568894]]]
["bitfinex","ETHUSD",1734307390791,[[3947.1,0.25],[3947.0,0.25],[3946.4,0.8081],[3945.9,2.66113301],[3945.7,3.0]],[[3947.3,2.5334],[3947.7,2.6568894],[3947.8,2.53311],[3948.1,0.2116],[3948.2,0.253275]]]
["bitfinex","ETHUSD",1734307390958,[[3946.8,0.5],[3946.4,0.8081],[3945.9,0.12687301],[3945.7,2.53436],[3945.4,1.02104794]],[[3947.1,2.5335],[3947.6,2.53323],[3947.7,2.6568894],[3948.1,0.2116],[3948.2,0.253275]]]
["bitfinex","ETHUSD",1734307391105,[[3947.0,0.25],[3946.8,0.25],[3946.4,0.8081],[3945.9,0.12687301],[3945.7,2.53436]],[[3947.1,2.5335],[3947.6,2.53323],[3947.7,2.6568894],[3948.1,0.2116],[3948.2,0.253275]]]
["bitfinex","ETHUSD",1734307391428,[[3947.0,0.5],[3946.4,0.8081],[3945.9,0.12687301],[3945.8,2.53432],[3944.7,0.5]],[[3947.1,2.5335],[3947.6,2.53323],[3947.7,2.6568894],[3948.1,0.2116],[3948.2,2.786085]]]
["bitfinex","ETHUSD",1734307391627,[[3947.0,0.5],[3946.4,0.8081],[3945.9,2.66113301],[3945.7,0.15238387],[3945.1,2.04209589]],[[3947.5,0.55],[3947.6,2.53323],[3947.7,2.6568894],[3948.1,0.2116],[3948.2,2.786085]]]
["bitfinex","ETHUSD",1734307391811,[[3947.2,0.25],[3947.0,0.25],[3946.4,0.8081],[3945.9,2.66113301],[3945.7,0.15238387]],[[3947.3,2.53339],[3947.4,0.57401194],[3947.5,0.55],[3947.6,2.53323],[3947.7,2.6568894]]]
["bitfinex","ETHUSD",1734307392018,[[3946.9,0.25],[3946.7,0.4155162],[3946.6,0.49412419],[3946.4,0.8081],[3945.9,2.66113301]],[[3947.1,2.53355],[3947.4,0.57401194],[3947.5,0.55],[3947.6,2.53323],[3947.7,2.6568894]]]
["bitfinex","ETHUSD",1734307392338,[[3946.9,0.5],[3946.7,0.1655162],[3946.6,0.49412419],[3946.4,0.8081],[3945.9,0.12687301]],[[3947.1,2.53355],[3947.4,0.57401194],[3947.5,0.55],[3947.6,2.53323],[3947.7,2.6568894]]]
["bitfinex","ETHUSD",1734307392796,[[3946.9,0.5],[3946.7,0.1655162],[3946.6,0.49412419],[3946.4,0.8081],[3945.9,0.12687301]],[[3947.3,0.55],[3947.4,3.10738194],[3947.7,2.6568894],[3947.9,2.53302],[3948.2,0.253275]]]
["bitfinex","ETHUSD",1734307392996,[[3947.2,0.25],[3946.9,0.25],[3946.7,0.1655162],[3946.6,0.49412419],[3946.4,0.8081]],[[3947.3,3.08337],[3947.7,2.6568894],[3947.9,2.53302],[3948.2,0.253275],[3948.4,2.53273]]]
["bitfinex","ETHUSD",1734307393193,[[3947.2,0.25],[3946.9,0.25],[3946.7,0.1655162],[3946.6,0.49412419],[3946.4,0.8081]],[[3947.7,2.6568894],[3947.9,2.53302],[3948.2,0.253275],[3951.4,7.08526146],[3952.0,1.23880729]]]
["bitfinex","ETHUSD",1734307393399,[[3947.7,0.25],[3947.5,0.25],[3947.4,0.8164],[3946.7,0.1655162],[3946.6,0.49412419]],[[3947.9,2.53299],[3948.1,0.55],[3948.2,2.6568894],[3948.5,2.74424],[3948.7,0.29225783]]]
["bitfinex","ETHUSD",1734307393600,[[3947.7,0.5],[3947.4,0.8164],[3946.8,2.53367],[3946.7,0.19085199],[3946.6,0.49412419]],[[3948.1,0.55],[3948.2,2.6568894],[3948.5,2.74424],[3948.7,0.29225783]]]
["bitfinex","ETHUSD",1734307393601,[[3947.7,0.5],[3947.4,0.8164],[3946.8,2.53367],[3946.7,0.19085199],[3946.6,0.49412419]],[[3948.1,2.53287],[3948.2,2.6568894],[3948.5,0.2116],[3948.7,2.82476783],[3949.2,2.10010698]]]
["bitfinex","ETHUSD",1734307393896,[[3947.9,0.25],[3947.7,0.25],[3947.4,0.8164],[3946.9,2.53362],[3946.7,0.1655162]],[[3948.4,2.53269],[3948.7,2.82476783],[3949.3,2.10010698],[3949.4,2.53204],[3949.5,2.64310874]]]
["bitfinex","ETHUSD",1734307394103,[[3947.4,0.25],[3947.3,0.25],[3946.7,0.1655162],[3946.4,0.8144],[3946.2,1.02104794]],[[3948.1,2.6568894],[3948.2,0.2116],[3948.6,0.28247678],[3949.3,0.51403099],[3949.4,2.53204]]]
["bitfinex","ETHUSD",1734307394298,[[3947.4,0.5],[3946.7,0.1655162],[3946.4,0.8144],[3946.3,2.53398],[3946.1,8.89]],[[3947.6,2.5332],[3948.1,5.1897494],[3948.2,0.2116],[3948.5,2.53266],[3949.1,2.10010698]]]
["bitfinex","ETHUSD",1734307394508,[[3947.4,0.5],[3946.7,0.1655162],[3946.4,0.8144],[3946.1,8.89]],[[3948.1,5.1897494],[3948.2,0.2116],[3948.5,2.53266]]]
["bitfinex","ETHUSD",1734307394509,[[3947.4,0.25],[3947.1,0.25],[3946.7,0.1655162],[3946.4,0.8144],[3946.1,8.89]],[[3948.1,2.6568894],[3948.2,0.2116],[3948.5,2.53266],[3949.0,2.10010698],[3949.2,2.64310874]]]
["bitfinex","ETHUSD",1734307394715,[[3947.1,0.25],[3947.0,0.25],[3946.7,0.1655162],[3946.4,0.8144],[3946.1,8.89]],[[3947.8,2.53311],[3948.1,2.6568894],[3948.2,0.2116],[3948.5,2.53266],[3948.9,4.63246698]]]
["bitfinex","ETHUSD",1734307395018,[[3947.1,0.25],[3946.7,0.1655162],[3946.4,0.8144],[3946.1,8.89]],[[3947.8,2.53311],[3948.1,2.6568894],[3948.2,0.2116],[3948.5,2.53266]]]
["bitfinex","ETHUSD",1734307395019,[[3947.2,0.25],[3947.1,0.25],[3946.7,0.1655162],[3946.4,0.8144],[3946.1,8.89]],[[3947.3,2.5334],[3947.7,0.253311],[3947.8,2.53311],[3948.1,2.6568894],[3948.2,2.74444]]]
["bitfinex","ETHUSD",1734307395367,[[3947.2,0.25],[3946.9,0.25],[3946.7,0.1655162],[3946.4,0.8144],[3946.0,2.53419]],[[3947.3,2.5334],[3947.7,0.253311],[3947.8,2.53311],[3948.1,2.6568894],[3948.2,0.2116]]]
["bitfinex","ETHUSD",1734307395568,[[3947.2,0.5],[3946.7,0.1655162],[3946.4,0.8144],[3945.6,2.53444],[3945.5,0.02533808]],[[3947.6,3.08321],[3947.7,0.253311],[3948.1,5.1897694],[3948.2,0.2116],[3948.8,2.10010698]]]
["bitfinex","ETHUSD",1734307395855,[[3947.2,0.5],[3946.7,0.1655162],[3946.4,0.8144],[3946.0,2.5342],[3945.8,0.15063709]],[[3947.5,2.53328],[3947.9,0.55],[3948.1,2.6568894],[3948.2,0.2116],[3948.5,0.50587579]]]
["bitfinex","ETHUSD",1734307396012,[[3947.2,0.5],[3946.7,0.1655162],[3946.4,0.8144],[3946.0,2.5342],[3945.8,0.15063709]],[[3947.5,2.53328],[3948.0,0.55],[3948.1,2.6568894],[3948.2,0.2116],[3948.5,0.50587579]]]
["bitfinex","ETHUSD",1734307396213,[[3947.2,0.5],[3946.7,0.1655162],[3946.4,0.8144],[3945.8,0.15063709]],[[3948.0,0.55],[3948.1,2.6568894],[3948.2,0.2116],[3948.5,0.50587579]]]
["bitfinex","ETHUSD",1734307396214,[[3947.2,0.5],[3946.7,0.1655162],[3946.4,0.8144],[3946.1,2.53414],[3945.8,0.15063709]],[[3947.4,2.53333],[3947.9,2.53299],[3948.0,0.55],[3948.1,2.6568894],[3948.2,0.2116]]]
["bitfinex","ETHUSD",1734307396429,[[3947.2,0.25],[3947.0,0.25],[3946.7,0.1655162],[3946.4,0.8144],[3946.1,2.53414]],[[3947.4,2.786663],[3947.9,2.53299],[3948.0,0.55],[3948.1,2.6568894],[3948.2,0.2116]]]
["bitfinex","ETHUSD",1734307396827,[[3947.2,0.25],[3947.0,0.25],[3946.7,0.1655162],[3946.4,0.8144],[3945.4,2.53459]],[[3947.4,2.786663],[3947.9,2.53299],[3948.0,0.55],[3948.1,2.6568894],[3948.2,0.2116]]]
["bitfinex","ETHUSD",1734307397031,[[3946.7,0.1655162],[3946.4,0.8144]],[[3947.4,2.786663],[3947.9,2.53299],[3948.0,0.55],[3948.1,2.6568894],[3948.2,0.2116]]]
["bitfinex","ETHUSD",1734307397032,[[3946.7,0.4155162],[3946.4,0.8144],[3945.3,4.02104794],[3945.1,1.53157191],[3945.0,8.89]],[[3946.9,2.53363],[3947.3,0.55],[3947.4,2.786663],[3947.5,2.6568894],[3947.7,2.53314]]]
["bitfinex","ETHUSD",1734307397215,[[3946.7,0.6655162],[3946.4,1.33199508],[3945.3,0.15448855],[3945.2,3.0],[3945.1,1.02104794]],[[3946.9,2.53363],[3947.3,0.55],[3947.4,2.786663],[3947.5,2.6568894],[3947.7,2.53314]]]
["bitfinex","ETHUSD",1734307397216,[[3946.7,0.6655162],[3946.4,1.33199508],[3945.3,0.15448855],[3945.2,3.0],[3945.1,1.02104794]],[[3946.8,0.253363],[3946.9,2.53363],[3947.3,0.7616],[3947.4,2.786663],[3947.5,2.6568894]]]
["bitfinex","ETHUSD",1734307397427,[[3946.7,0.6655162],[3946.4,1.33199508],[3945.3,0.15448855],[3945.2,3.0]],[[3946.8,0.253363],[3946.9,2.53363],[3947.3,0.7616],[3947.4,2.786663],[3947.5,2.6568894]]]
["bitfinex","ETHUSD",1734307397428,[[3946.7,0.6655162],[3946.4,0.8144],[3945.5,2.53451],[3945.3,0.15448855],[3945.2,3.0]],[[3946.9,2.53363],[3947.3,0.7616],[3947.4,2.786663],[3947.5,2.6568894],[3948.4,2.10010698]]]
["bitfinex","ETHUSD",1734307397617,[[3946.7,0.6655162],[3946.4,0.8144],[3945.3,3.15448855],[3945.2,2.53472],[3945.1,3.0]],[[3947.1,0.55],[3947.2,2.53347],[3947.3,0.2116],[3947.4,0.253333],[3947.5,2.6568894]]]
["bitfinex","ETHUSD",1734307397813,[[3947.0,0.25],[3946.7,0.4155162],[3946.4,0.8144],[3945.3,3.15448855],[3945.2,2.53472]],[[3947.1,0.55],[3947.2,2.53347],[3947.4,0.253333],[3947.5,2.6568894],[3947.7,2.74474]]]
["bitfinex","ETHUSD",1734307398071,[[3947.0,0.25],[3946.9,0.25],[3946.7,0.1655162],[3946.4,0.8144],[3946.1,0.51496101]],[[3947.3,0.55],[3947.4,0.253333],[3947.5,2.53327],[3947.7,0.2116],[3948.0,5.1898294]]]
["bitfinex","ETHUSD",1734307398370,[[3947.0,0.25],[3946.9,0.25],[3946.7,0.1655162],[3946.4,0.8144],[3946.2,2.53405]],[[3947.4,0.253333],[3947.5,2.53327],[3947.7,0.2116],[3948.0,5.1898294],[3948.9,4.63249698]]]
["bitfinex","ETHUSD",1734307398659,[[3947.3,0.25],[3947.2,0.25],[3946.7,0.1655162],[3946.4,0.8144],[3945.4,1.02104794]],[[3947.9,0.55],[3948.0,2.6568894],[3948.1,0.2116],[3948.3,5.53275],[3948.6,0.51247891]]]
["bitfinex","ETHUSD",1734307398863,[[3947.3,0.25],[3947.2,0.25],[3946.7,0.1655162],[3946.4,0.8144],[3946.1,3.04906101]],[[3947.6,2.53318],[3947.9,0.55],[3948.0,2.6568894],[3948.1,0.2116],[3948.2,2.53286]]]
["bitfinex","ETHUSD",1734307399029,[[3947.3,0.25],[3947.2,0.25],[3946.7,0.1655162],[3946.4,0.8144],[3946.1,0.51496101]],[[3947.5,0.55],[3947.6,2.53318],[3947.9,0.55],[3948.0,2.6568894],[3948.1,0.2116]]]
["bitfinex","ETHUSD",1734307399366,[[3947.3,0.25],[3947.2,0.25],[3946.7,0.1655162],[3946.4,3.34835],[3946.1,0.51496101]],[[3947.5,0.55],[3947.6,2.53318],[3948.0,2.6568894],[3948.1,0.2116],[3949.1,2.25369146]]]
["bitfinex","ETHUSD",1734307399566,[[3946.8,0.25],[3946.7,0.1655162],[3946.4,1.0644],[3946.1,0.51496101],[3945.5,1.02104794]],[[3947.4,0.55],[3947.5,2.6568894],[3947.8,3.55],[3948.1,0.2116],[3948.4,2.53268]]]
["bitfinex","ETHUSD",1734307399773,[[3946.7,0.1655162],[3946.5,0.25],[3946.4,0.25],[3946.0,0.8144],[3945.0,2.68625988]],[[3946.8,0.55],[3946.9,2.53367],[3947.0,2.6568894],[3947.2,0.2116],[3947.3,2.85405894]]]
["bitfinex","ETHUSD",1734307400073,[[3946.7,0.1655162],[3946.2,0.5],[3946.0,0.8144],[3945.7,0.50341162],[3945.1,2.53473]],[[3946.8,0.55],[3946.9,2.53367],[3947.0,2.6568894],[3947.2,2.7451],[3947.4,2.53333]]]
["bitfinex","ETHUSD",1734307400234,[[3946.7,0.1655162],[3946.0,0.25],[3945.7,0.50341162],[3945.0,2.5348],[3944.6,3.55608794]],[[3946.8,0.55],[3946.9,2.53367],[3947.0,2.6568894],[3947.2,2.7451],[3947.4,2.53333]]]
["bitfinex","ETHUSD",1734307400443,[[3946.7,0.1655162],[3946.1,0.25],[3946.0,0.25],[3945.5,0.8144],[3944.5,1.02104794]],[[3946.8,0.55],[3946.9,2.53367],[3947.0,2.6568894],[3947.2,2.7451],[3947.4,2.53333]]]
["bitfinex","ETHUSD",1734307400618,[[3946.7,0.1655162],[3946.4,0.25],[3946.2,0.25],[3945.5,1.31644393],[3945.4,2.53459]],[[3946.8,0.55],[3946.9,2.53367],[3947.0,2.6568894],[3947.2,2.7451]]]
["bitfinex","ETHUSD",1734307400619,[[3946.7,0.1655162],[3946.4,0.25],[3946.2,0.25],[3945.5,1.31644393],[3945.4,2.53459]],[[3946.8,0.55],[3946.9,2.53367],[3947.0,2.6568894],[3947.2,2.7451],[3948.1,2.68767501]]]
["bitfinex","ETHUSD",1734307400820,[[3946.7,0.1655162],[3946.5,0.25],[3946.4,0.25],[3945.7,2.53439],[3945.5,1.31644393]],[[3946.8,0.55],[3946.9,2.53367],[3947.0,2.6568894],[3947.2,2.7451],[3948.1,2.68767501]]]
["bitfinex","ETHUSD",1734307400821,[[3946.7,0.1655162],[3946.5,0.25],[3946.4,0.25],[3945.7,2.53439],[3945.5,1.31644393]],[[3946.8,0.55],[3946.9,2.53367],[3947.0,2.6568894],[3947.2,0.2116],[3947.5,2.53327]]]
["bitfinex","ETHUSD",1734307401143,[[3946.7,0.1655162],[3946.6,0.25],[3946.5,0.25],[3945.7,2.53439],[3945.5,1.31644393]],[[3946.9,0.55],[3947.0,2.6568894],[3947.2,0.2116],[3947.5,2.53327],[3947.8,3.4973869]]]
["bitfinex","ETHUSD",1734307401340,[[3946.7,0.1655162],[3946.4,0.25],[3946.3,0.25],[3945.5,1.31644393],[3944.6,1.02104794]],[[3946.9,3.08364],[3947.0,2.6568894],[3947.2,0.2116],[3947.5,2.53327],[3947.8,3.4973869]]]
["bitfinex","ETHUSD",1734307401553,[[3946.7,0.1655162],[3946.4,0.25],[3946.2,0.25],[3945.5,1.31644393],[3945.2,2.5347]],[[3946.9,3.08364],[3947.0,2.6568894],[3947.2,2.74509],[3947.5,2.53327],[3947.8,3.4973869]]]
["bitfinex","ETHUSD",1734307402164,[[3946.7,0.1655162],[3946.2,0.25],[3946.0,0.25],[3945.5,1.31644393],[3944.4,3.62324794]],[[3946.9,3.08364],[3947.0,2.6568894],[3947.2,2.74509],[3947.5,2.53327],[3947.8,6.1573869]]]
["bitfinex","ETHUSD",1734307402323,[[3946.7,0.1655162],[3946.2,0.25],[3946.0,0.25],[3945.5,1.31644393],[3945.0,2.53485]],[[3946.9,3.08364],[3947.0,2.6568894],[3947.2,2.74509],[3947.5,2.53327],[3947.8,6.1573869]]]
["bitfinex","ETHUSD",1734307402647,[[3946.7,0.1655162],[3946.5,0.25],[3946.2,0.25],[3945.5,1.31644393],[3944.7,0.12404273]],[[3946.9,3.08364],[3947.2,2.74509],[3947.8,6.1573869]]]
["bitfinex","ETHUSD",1734307402648,[[3946.7,0.1655162],[3946.5,0.25],[3946.2,0.25],[3945.5,1.31644393],[3944.7,0.12404273]],[[3946.9,3.08364],[3947.2,2.74509],[3947.8,3.4973869],[3949.0,1.40298838],[3949.1,3.93171614]]]
["bitfinex","ETHUSD",1734307402846,[[3946.7,0.1655162],[3946.5,0.25],[3946.4,0.25],[3945.5,3.85094393],[3944.9,2.53485]],[[3946.9,3.08364],[3947.2,0.2116],[3947.3,2.6568894],[3947.4,2.53336],[3947.8,3.4973869]]]
["bitfinex","ETHUSD",1734307403426,[[3946.7,0.1655162],[3946.6,0.25],[3946.2,0.25],[3945.5,3.85094393],[3944.9,2.53485]],[[3946.9,3.08364],[3947.2,0.2116],[3947.3,2.6568894],[3947.4,2.53336],[3947.8,6.0304769]]]
["bitfinex","ETHUSD",1734307403781,[[3946.7,0.1655162],[3946.6,0.25],[3946.5,0.25],[3945.5,3.85094393],[3944.9,2.53485]],[[3946.9,3.08364],[3947.2,0.2116],[3947.3,2.6568894],[3947.4,2.53336],[3947.8,6.0304769]]]
["bitfinex","ETHUSD",1734307403782,[[3946.7,0.1655162],[3946.6,0.25],[3946.5,0.25],[3945.5,3.85094393],[3944.9,2.53485]],[[3946.9,3.08364],[3947.2,0.2116],[3947.3,2.6568894],[3947.4,2.53336],[3947.8,3.0]]]
["bitfinex","ETHUSD",1734307404072,[[3946.7,0.1655162],[3946.6,0.25],[3946.5,0.7714],[3946.3,0.25],[3945.5,3.03654393]],[[3946.9,3.08364],[3947.2,0.2116],[3947.3,2.6568894],[3947.4,2.53336],[3947.8,3.0]]]
["bitfinex","ETHUSD",1734307404073,[[3946.7,0.1655162],[3946.6,0.25],[3946.5,0.7714],[3946.3,0.25],[3945.5,3.03654393]],[[3946.9,2.53365],[3947.2,0.55],[3947.3,2.6568894],[3947.4,2.53331],[3947.6,0.2116]]]
["bitfinex","ETHUSD",1734307404221,[[3946.7,0.4155162],[3946.6,0.25],[3946.1,0.7507],[3945.5,3.03654393],[3944.3,2.53527]],[[3946.9,2.53365],[3947.2,0.55],[3947.3,2.6568894],[3947.4,2.53331],[3947.6,0.2116]]]
["bitfinex","ETHUSD",1734307404222,[[3946.7,0.4155162],[3946.6,0.25],[3946.1,0.7507],[3945.5,3.03654393],[3944.3,2.53527]],[[3946.9,2.842015],[3947.2,0.55],[3947.3,2.6568894],[3947.4,2.53331],[3947.6,0.2116]]]
["bitfinex","ETHUSD",1734307404623,[[3946.7,0.1655162],[3946.6,0.25],[3946.3,0.25],[3946.1,0.7507],[3945.5,3.03654393]],[[3946.9,2.842015],[3947.2,0.55],[3947.3,2.6568894],[3947.4,2.53331],[3947.6,0.2116]]]
["bitfinex","ETHUSD",1734307404864,[[3946.7,0.4155162],[3946.6,0.25],[3946.1,0.7507],[3945.6,2.53445],[3945.5,0.50204393]],[[3946.9,2.842015],[3947.2,0.55],[3947.3,2.6568894],[3947.4,2.53331],[3947.6,0.2116]]]
["bitfinex","ETHUSD",1734307405070,[[3947.1,0.25],[3946.7,0.1655162],[3946.6,0.25],[3946.1,0.7507],[3946.0,2.5342]],[[3947.2,0.55],[3947.3,2.6568894],[3947.6,0.2116]]]
["bitfinex","ETHUSD",1734307405071,[[3947.1,0.25],[3946.7,0.1655162],[3946.6,0.25],[3946.1,0.7507],[3946.0,2.5342]],[[3947.2,0.55],[3947.3,2.6568894],[3947.6,0.2116],[3947.7,2.53315],[3948.1,0.12741201]]]
["bitfinex","ETHUSD",1734307405271,[[3947.1,0.25],[3946.7,0.1655162],[3946.6,0.25],[3946.1,0.7507],[3945.7,2.53435]],[[3947.2,3.08344],[3947.3,2.6568894],[3947.6,0.2116],[3947.7,2.53315],[3948.1,0.12741201]]]
["bitfinex","ETHUSD",1734307405421,[[3947.1,0.25],[3946.7,0.1655162],[3946.6,0.25],[3946.1,0.7507],[3945.9,2.53424]],[[3947.2,3.08344],[3947.3,2.6568894],[3947.6,0.2116],[3947.7,2.53315],[3948.2,3.04820329]]]
["bitfinex","ETHUSD",1734307405621,[[3947.1,0.25],[3946.7,0.1655162],[3946.1,0.7507]],[[3948.2,3.04820329]]]
["bitfinex","ETHUSD",1734307405622,[[3947.1,0.25],[3947.0,0.25],[3946.7,0.1655162],[3946.1,3.28483],[3945.6,2.55980103]],[[3947.8,2.6568894],[3947.9,2.533],[3948.0,0.2116],[3949.0,4.63245698],[3949.2,2.64176565]]]
["bitfinex","ETHUSD",1734307405865,[[3947.1,0.25],[3947.0,0.25],[3946.7,0.1655162],[3946.1,3.28483],[3945.6,2.53446]],[[3947.7,0.54014894],[3947.8,2.6568894],[3947.9,2.533],[3948.0,0.2116],[3948.5,5.19264]]]
["bitfinex","ETHUSD",1734307406066,[[3947.1,0.25],[3947.0,0.25],[3946.7,0.1655162],[3946.1,3.28483],[3945.7,0.0253386]],[[3947.7,0.54014894],[3947.8,2.6568894],[3947.9,2.533],[3948.0,0.2116],[3948.3,0.4970829]]]
["bitfinex","ETHUSD",1734307406261,[[3947.1,0.25],[3947.0,0.25],[3946.7,0.1655162],[3946.1,3.28483],[3945.7,0.0253386]],[[3947.7,0.54014894],[3947.8,2.6568894],[3947.9,2.533],[3948.0,0.2116],[3948.2,3.0]]]
["bitfinex","ETHUSD",1734307406562,[[3947.1,0.25],[3947.0,0.25],[3946.7,0.1655162],[3946.4,0.49465094],[3946.1,0.7507]],[[3947.3,2.53339],[3947.7,0.54014894],[3947.8,2.6568894],[3947.9,2.533],[3948.0,0.2116]]]
["bitfinex","ETHUSD",1734307406763,[[3947.2,0.25],[3947.0,0.25],[3946.7,0.1655162],[3946.1,0.7507],[3945.9,2.53423]],[[3947.3,5.1902794],[3947.7,0.54014894],[3947.9,2.533],[3948.0,0.2116],[3948.9,2.26138872]]]
["bitfinex","ETHUSD",1734307407060,[[3947.0,0.25],[3946.8,0.25],[3946.7,0.1655162],[3946.1,0.7507],[3945.9,2.53423]],[[3947.3,5.7402794],[3947.7,0.54014894],[3947.8,2.53311],[3948.0,0.2116],[3948.8,4.64303668]]]
["bitfinex","ETHUSD",1734307407276,[[3947.0,0.5],[3946.7,0.1655162],[3946.1,0.7507],[3945.9,2.53423],[3944.6,1.28630418]],[[3947.3,5.7402794],[3947.7,0.54014894],[3947.8,2.53311],[3948.0,0.2116],[3948.7,2.11057668]]]
["bitfinex","ETHUSD",1734307407562,[[3947.0,0.5],[3946.7,0.1655162],[3946.1,1.24702292],[3946.0,2.5342],[3945.4,2.53453]],[[3947.3,5.7402794],[3947.7,0.54014894],[3947.8,2.53311],[3948.0,0.2116],[3948.8,4.64303668]]]
["bitfinex","ETHUSD",1734307407737,[[3947.2,0.25],[3947.0,0.25],[3946.7,0.1655162],[3946.1,3.78115292],[3945.5,2.53446]],[[3947.3,3.2068894],[3947.7,0.54014894],[3948.0,0.2116],[3948.1,2.53289],[3948.8,4.64303668]]]
["bitfinex","ETHUSD",1734307407934,[[3947.2,0.25],[3947.0,0.25],[3946.7,0.1655162],[3946.1,3.78115292],[3945.5,2.53446]],[[3947.3,3.2068894],[3947.7,0.54014894],[3948.0,0.2116],[3948.1,2.53289],[3948.8,2.53246]]]
["bitfinex","ETHUSD",1734307408349,[[3947.2,0.25],[3947.0,0.25],[3946.9,0.8045],[3946.7,0.1655162],[3946.1,0.49632292]],[[3947.3,2.6568894],[3947.6,2.53322],[3948.0,0.2116],[3948.1,2.53289],[3948.7,2.66]]]
["bitfinex","ETHUSD",1734307408536,[[3947.2,0.5],[3946.9,0.8045],[3946.7,0.1655162],[3946.1,0.49632292],[3945.4,0.02533724]],[[3947.3,2.6568894],[3947.6,2.53322],[3948.0,0.2116],[3948.1,2.53289],[3948.7,2.66]]]
["bitfinex","ETHUSD",1734307408767,[[3946.9,0.8045],[3946.7,0.1655162],[3946.1,0.49632292]],[[3948.7,2.66]]]
["bitfinex","ETHUSD",1734307408768,[[3947.4,0.5],[3946.9,0.8045],[3946.7,0.1655162],[3946.2,0.02533697],[3946.1,3.03046292]],[[3947.8,2.6568894],[3949.0,0.14949452],[3950.1,3.69350919],[3950.4,6.89434773],[3951.9,7.38268433]]]
["bitfinex","ETHUSD",1734307408934,[[3947.7,0.5],[3946.9,0.8045],[3946.7,2.6992362],[3946.1,3.03046292],[3945.8,3.0]],[[3947.8,2.6568894],[3948.0,2.53293],[3948.5,2.7442],[3949.0,0.72809575],[3949.3,2.11057668]]]
["bitfinex","ETHUSD",1734307409324,[[3947.7,0.5],[3946.7,2.6992362]],[[3948.5,2.7442],[3949.0,0.72809575],[3949.3,2.11057668]]]
["bitfinex","ETHUSD",1734307409325,[[3948.0,0.25],[3947.8,0.8045],[3947.7,0.25],[3946.7,0.1655162],[3946.2,0.18072873]],[[3948.3,2.6568894],[3948.5,2.53264],[3948.8,0.2116],[3949.0,0.72809575],[3949.4,2.11057668]]]
["bitfinex","ETHUSD",1734307409554,[[3948.3,0.25],[3948.2,0.25],[3947.8,0.8045],[3947.5,2.5332],[3947.0,2.53351]],[[3949.4,2.11057668]]]
["bitfinex","ETHUSD",1734307409555,[[3948.3,0.25],[3948.2,0.25],[3947.8,0.8045],[3947.5,2.5332],[3947.0,2.53351]],[[3948.9,2.5324],[3949.2,0.2116],[3949.4,2.53207],[3949.7,4.64245668],[3949.9,2.63840567]]]
["bitfinex","ETHUSD",1734307409771,[[3948.4,0.25],[3948.3,0.25],[3947.8,0.8045]],[[3948.9,2.5324],[3949.2,0.2116],[3949.9,2.63840567]]]
["bitfinex","ETHUSD",1734307409772,[[3948.4,0.25],[3948.3,0.25],[3947.8,0.8045],[3947.3,2.53335],[3947.2,0.50483557]],[[3948.7,2.53248],[3948.9,2.6568894],[3949.2,0.2116],[3949.3,0.21105767],[3949.5,0.50625408]]]
["bitfinex","ETHUSD",1734307410246,[[3948.6,0.25],[3948.3,0.25],[3947.8,0.8045],[3947.2,0.50483557],[3946.8,0.02533032]],[[3948.9,2.6568894],[3949.2,0.2116],[3949.3,0.21105767],[3949.5,0.50625408],[3950.2,2.63840567]]]
["bitfinex","ETHUSD",1734307410444,[[3948.6,0.25],[3948.3,0.25],[3947.8,0.8045],[3947.2,0.50483557],[3946.8,0.02533032]],[[3948.9,2.6568894],[3949.3,0.21105767],[3949.5,0.50625408],[3949.6,0.2116],[3950.2,2.63840567]]]
["bitfinex","ETHUSD",1734307410645,[[3948.6,0.25],[3948.3,0.25],[3947.8,0.8045],[3947.7,2.53309],[3947.2,3.03825557]],[[3948.9,2.6568894],[3949.2,2.5322],[3949.3,0.21105767],[3949.5,0.50625408],[3949.6,0.2116]]]
["bitfinex","ETHUSD",1734307410871,[[3948.6,0.25],[3948.3,0.25],[3947.8,0.8045],[3947.7,2.53309],[3947.2,3.03825557]],[[3948.9,2.6568894],[3949.1,2.53222],[3949.3,3.21105767],[3949.5,0.50625408],[3949.6,0.2116]]]
["bitfinex","ETHUSD",1734307411055,[[3949.2,0.5],[3948.7,0.793],[3947.7,2.53308],[3947.4,3.0],[3947.3,0.02532906]],[[3950.0,0.2116],[3950.4,0.51061091],[3950.5,2.11057668],[3950.7,2.63840567],[3951.0,3.23554041]]]
["bitfinex","ETHUSD",1734307411262,[[3949.6,0.25],[3949.2,0.25],[3948.6,2.53252],[3947.9,2.53292],[3947.8,0.02532479]],[[3950.0,0.2116],[3950.5,2.11057668],[3950.7,2.63840567],[3951.0,3.23554041]]]
["bitfinex","ETHUSD",1734307411263,[[3949.6,0.25],[3949.2,0.25],[3948.6,2.53252],[3947.9,2.53292],[3947.8,0.02532479]],[[3950.0,2.6568894],[3950.1,2.53163],[3950.5,2.53137],[3950.6,0.58260868],[3950.7,2.11057668]]]
["bitfinex","ETHUSD",1734307411472,[[3949.6,0.793],[3949.4,0.5],[3948.6,2.53252],[3948.5,0.49992147],[3948.0,0.02532412]],[[3950.0,5.1885594],[3950.5,2.53137],[3950.6,0.58260868],[3950.8,0.2116],[3951.0,4.64162668]]]
["bitfinex","ETHUSD",1734307411695,[[3949.6,1.043],[3949.4,0.25],[3948.7,0.02532126],[3948.6,2.53252],[3948.5,0.49992147]],[[3950.0,5.1885594],[3950.5,2.53137],[3950.6,0.58260868],[3950.8,0.2116],[3951.0,2.53105]]]
["bitfinex","ETHUSD",1734307411994,[[3949.8,0.5],[3949.6,0.793],[3948.7,2.55777283],[3948.5,0.49992147],[3947.9,0.15377017]],[[3950.0,2.6568894],[3950.3,2.53148],[3950.6,0.58260868],[3950.8,2.74274],[3951.0,3.03513376]]]
["bitfinex","ETHUSD",1734307412131,[[3949.8,0.5],[3949.6,0.793],[3948.8,2.53239],[3948.6,0.02532035],[3948.5,0.49992147]],[[3950.0,2.6568894],[3950.3,2.53148],[3950.6,0.58260868],[3950.8,2.74274],[3951.0,0.50408376]]]
["bitfinex","ETHUSD",1734307412340,[[3949.8,0.5],[3949.6,0.793],[3948.6,2.53251],[3948.5,0.49992147],[3948.0,2.53286]],[[3950.0,5.1885394],[3950.6,3.11387868],[3950.8,0.2116],[3951.0,0.50408376],[3951.1,0.12477998]]]
["bitfinex","ETHUSD",1734307412544,[[3949.6,0.793],[3949.5,0.25],[3949.4,0.25],[3948.5,0.49992147],[3948.1,0.02532026]],[[3950.0,2.6568894],[3950.6,0.58260868],[3950.8,0.2116],[3951.0,0.50408376],[3951.1,0.12477998]]]
["bitfinex","ETHUSD",1734307412781,[[3949.8,0.25],[3949.5,0.25],[3949.2,0.8256],[3948.5,0.49992147],[3948.4,2.53262]],[[3949.9,2.53174],[3950.0,2.6568894],[3950.4,2.53139],[3950.8,0.2116],[3951.0,0.50408376]]]
["bitfinex","ETHUSD",1734307412940,[[3949.8,0.5],[3949.2,0.8256],[3948.5,0.49992147],[3948.2,2.53279],[3948.1,0.02532174]],[[3950.0,2.6568894],[3950.2,2.53155],[3950.7,2.53122],[3950.8,0.2116],[3951.0,0.50408376]]]
["bitfinex","ETHUSD",1734307413281,[[3949.8,0.5],[3949.2,0.8256],[3948.5,3.03250147],[3947.9,5.68675017],[3947.7,1.03630418]],[[3950.0,2.6568894],[3950.1,2.53163],[3950.7,2.53123],[3950.8,0.2116],[3951.0,0.50408376]]]
["bitfinex","ETHUSD",1734307413437,[[3949.8,0.5],[3949.2,0.8256],[3948.7,2.53244],[3948.5,0.49992147],[3948.2,2.53279]],[[3950.0,2.6568894],[3950.7,5.53123],[3950.8,0.2116],[3951.0,0.50408376],[3951.5,4.79360347]]]
["bitfinex","ETHUSD",1734307413637,[[3949.8,0.5],[3949.2,0.8256],[3948.7,2.53244],[3948.5,0.49992147],[3948.2,2.53279]],[[3950.0,2.6568894],[3950.2,2.53156],[3950.7,5.53123],[3950.8,0.2116],[3951.0,0.50408376]]]
["bitfinex","ETHUSD",1734307413993,[[3949.8,0.25],[3949.6,0.25],[3949.2,0.8256],[3948.5,0.49992147],[3948.4,2.53263]],[[3950.0,2.6568894],[3950.7,3.0],[3950.8,0.2116],[3951.0,0.50408376],[3951.2,2.53092]]]
["bitfinex","ETHUSD",1734307414139,[[3949.8,0.5],[3949.2,0.8256],[3948.5,0.49992147],[3948.0,0.02532128],[3947.9,0.15377017]],[[3950.0,2.6568894],[3950.7,3.0],[3950.8,0.2116],[3951.5,5.16910182],[3951.9,3.16607018]]]
["bitfinex","ETHUSD",1734307414495,[[3949.8,0.5],[3949.2,0.8256],[3948.9,2.53231],[3948.6,0.02532014],[3948.5,0.49992147]],[[3950.5,5.1882394],[3950.7,3.0],[3950.8,0.2116],[3951.0,2.531],[3951.5,2.53071]]]
["bitfinex","ETHUSD",1734307414790,[[3950.0,0.25],[3949.8,0.25],[3949.2,0.8256],[3949.0,2.53227],[3948.6,0.02532014]],[[3950.4,0.55],[3950.5,5.1882394],[3950.7,0.32116],[3950.8,3.2116],[3951.0,2.531]]]
["bitfinex","ETHUSD",1734307414992,[[3950.2,0.25],[3950.0,0.25],[3949.2,3.35775],[3948.6,0.02532014],[3948.5,2.53259]],[[3950.5,2.6568894],[3950.7,0.32116],[3950.8,2.74275],[3951.9,2.11057668]]]
["bitfinex","ETHUSD",1734307414993,[[3950.2,0.25],[3950.0,0.25],[3949.2,3.35775],[3948.6,0.02532014],[3948.5,2.53259]],[[3950.5,2.6568894],[3950.7,0.32116],[3950.8,2.74275],[3951.9,2.11057668],[3952.1,2.63839182]]]
["bitfinex","ETHUSD",1734307415289,[[3950.2,0.25],[3950.0,0.25],[3949.2,3.35775],[3948.6,0.02532014],[3948.5,2.53259]],[[3950.5,2.6568894],[3950.7,0.32116],[3950.8,2.74275],[3951.3,2.53083],[3951.9,2.11057668]]]
["bitfinex","ETHUSD",1734307415592,[[3950.2,0.25],[3950.0,0.25],[3949.2,3.87236928],[3948.6,0.02532014],[3948.5,2.53259]],[[3950.5,2.6568894],[3950.6,2.53127],[3950.7,0.32116],[3950.8,0.2116],[3951.2,2.53094]]]
["bitfinex","ETHUSD",1734307415739,[[3950.2,0.25],[3950.0,0.25],[3949.2,1.34021928],[3948.9,2.53232],[3948.5,0.15518202]],[[3950.3,2.53145],[3950.5,2.6568894],[3950.7,0.32116],[3950.8,0.2116],[3951.0,2.53102]]]
["bitfinex","ETHUSD",1734307415936,[[3950.2,0.25],[3950.0,0.25],[3949.2,1.34021928],[3948.9,2.53232],[3948.3,2.55798918]],[[3950.3,2.53145],[3950.5,2.6568894],[3950.7,0.32116],[3950.8,0.2116],[3951.0,2.53102]]]
["bitfinex","ETHUSD",1734307416141,[[3950.2,0.25],[3950.0,0.25],[3949.2,1.34021928],[3949.0,2.53227],[3948.5,2.5326]],[[3950.4,0.55],[3950.5,2.6568894],[3950.6,2.53128],[3950.7,0.32116],[3950.8,0.2116]]]
["bitfinex","ETHUSD",1734307416351,[[3950.2,0.25],[3950.0,0.25],[3949.2,1.34021928],[3948.5,2.5326],[3948.4,0.15035557]],[[3950.4,0.55],[3950.5,2.6568894],[3950.6,2.53128],[3950.7,0.32116],[3950.8,0.2116]]]
["bitfinex","ETHUSD",1734307416582,[[3950.2,0.25],[3950.0,0.25],[3949.3,2.53206],[3949.2,1.34021928],[3948.7,2.53245]],[[3950.4,0.55],[3950.5,2.6568894],[3950.7,0.32116],[3950.9,2.53107],[3951.0,3.0]]]
["bitfinex","ETHUSD",1734307416785,[[3950.2,0.25],[3950.0,0.25],[3949.2,1.34021928]],[[3950.4,0.55],[3950.5,2.6568894],[3950.7,0.32116],[3950.9,2.53107],[3951.0,3.0]]]
["bitfinex","ETHUSD",1734307416786,[[3950.2,0.246004],[3950.0,0.25],[3949.2,1.34021928],[3947.6,4.60573837],[3947.2,2.53343]],[[3950.4,3.43423494],[3950.5,2.6568894],[3950.7,0.32116],[3951.0,3.0],[3951.1,2.53095]]]
["bitfinex","ETHUSD",1734307416954,[[3949.6,0.25],[3949.2,0.8256],[3948.3,2.5327],[3948.0,8.89],[3947.8,1.16319886]],[[3950.3,0.2116],[3950.4,3.90280494],[3950.5,2.6568894],[3950.7,0.32116],[3951.0,3.0]]]
["bitfinex","ETHUSD",1734307417193,[[3949.4,0.496004],[3948.6,0.49557431],[3948.0,11.42291],[3947.8,0.12689468],[3947.7,0.15112167]],[[3949.6,3.08195],[3949.7,2.6568894],[3950.1,2.53158],[3950.3,0.2116],[3950.4,0.35280494]]]
["bitfinex","ETHUSD",1734307417368,[[3949.4,0.496004],[3948.6,1.25947431],[3948.0,11.42291],[3947.8,0.12689468],[3947.4,2.53327]],[[3949.6,3.08195],[3949.7,2.6568894],[3950.1,2.53158],[3950.3,0.2116],[3950.4,0.35280494]]]
["bitfinex","ETHUSD",1734307417807,[[3949.4,0.496004],[3948.6,1.25947431],[3948.1,5.53284],[3948.0,8.89],[3947.8,0.12689468]],[[3949.6,3.08195],[3949.7,2.6568894],[3950.1,2.53158],[3950.3,0.2116],[3950.4,0.35280494]]]
["bitfinex","ETHUSD",1734307418507,[[3949.4,0.496004],[3948.6,1.25947431],[3948.1,3.0],[3948.0,8.89],[3947.8,0.12689468]],[[3949.7,2.6568894],[3950.3,0.2116],[3950.4,0.35280494]]]
["bitfinex","ETHUSD",1734307418508,[[3949.4,0.496004],[3948.6,1.25947431],[3948.1,3.0],[3948.0,8.89],[3947.8,0.12689468]],[[3949.7,2.6568894],[3950.3,0.2116],[3950.4,0.35280494],[3951.6,2.76803434],[3952.1,2.534336]]]
["bitfinex","ETHUSD",1734307418706,[[3948.6,1.25947431],[3948.1,3.0],[3948.0,8.89],[3947.8,0.12689468]],[[3949.7,2.6568894],[3950.3,0.2116],[3950.4,0.35280494],[3951.6,2.76803434],[3952.1,2.534336]]]
["bitfinex","ETHUSD",1734307418707,[[3949.8,0.496004],[3949.5,0.7639],[3948.6,0.49557431],[3948.2,0.02532223],[3948.1,3.0]],[[3949.9,3.08173],[3950.2,2.6568894],[3950.4,0.35280494],[3950.5,2.53138],[3950.7,3.53276]]]
["bitfinex","ETHUSD",1734307418868,[[3949.8,0.496004],[3949.5,0.7639],[3948.6,0.49557431],[3948.5,2.53258],[3948.2,0.02532223]],[[3949.9,0.55],[3950.2,5.1884494],[3950.4,0.35280494],[3950.5,2.53138],[3950.7,3.2116]]]
["bitfinex","ETHUSD",1734307419064,[[3949.5,0.7639],[3948.6,0.49557431]],[[3950.4,0.35280494],[3950.7,3.2116]]]
["bitfinex","ETHUSD",1734307419065,[[3950.1,0.25],[3950.0,0.246004],[3949.5,0.7639],[3948.9,2.53229],[3948.6,0.49557431]],[[3950.4,0.35280494],[3950.7,5.8684894],[3950.8,2.53115],[3951.9,5.16884182],[3952.2,3.16607018]]]
["bitfinex","ETHUSD",1734307419269,[[3950.1,0.25],[3950.0,0.246004],[3949.5,0.7639],[3948.9,2.53229],[3948.6,0.49557431]],[[3950.7,5.8684894],[3950.8,2.53115],[3951.6,4.24250598],[3951.8,2.11057668],[3951.9,2.53045]]]
["bitfinex","ETHUSD",1734307419569,[[3950.1,0.25],[3950.0,0.246004],[3949.5,0.7639],[3948.9,2.53229],[3948.6,0.49557431]],[[3950.7,5.8684894],[3950.8,2.53115],[3951.6,2.66029252],[3951.7,1.58221346],[3951.9,4.64102668]]]
["bitfinex","ETHUSD",1734307419820,[[3950.1,0.25],[3950.0,0.246004],[3949.5,0.7639],[3948.9,2.53229],[3948.4,2.53264]],[[3950.3,2.53146],[3950.7,5.8684894],[3950.8,2.53115],[3951.4,0.50686623],[3951.6,2.66029252]]]
["bitfinex","ETHUSD",1734307419979,[[3950.1,0.25],[3950.0,0.246004],[3949.5,0.7639],[3948.9,2.53229],[3948.4,2.53264]],[[3950.2,3.0],[3950.3,2.53146],[3950.7,5.8684894],[3950.8,2.53115],[3951.4,0.50686623]]]
["bitfinex","ETHUSD",1734307420317,[[3950.1,0.25],[3950.0,0.246004],[3949.5,0.7639],[3948.9,2.53229],[3948.4,2.53264]],[[3950.2,3.0],[3950.3,2.53146],[3950.7,2.8684894],[3950.8,2.53115],[3951.4,0.50686623]]]
["bitfinex","ETHUSD",1734307420520,[[3950.1,0.25],[3950.0,0.246004],[3949.5,0.7639],[3948.9,2.53229],[3948.4,2.68664099]],[[3950.2,3.0],[3950.3,2.53146],[3950.7,2.8684894],[3950.8,2.53115],[3951.4,0.50686623]]]
["bitfinex","ETHUSD",1734307421108,[[3950.1,0.25],[3950.0,0.246004],[3949.5,0.7639],[3948.9,2.53229],[3948.4,2.68664099]],[[3950.2,3.0],[3950.3,2.53146],[3950.7,2.6568894],[3950.8,2.53115],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307421499,[[3950.1,0.25],[3950.0,0.246004],[3949.5,0.7639],[3949.2,0.49800494],[3948.9,2.53229]],[[3950.2,3.0],[3950.3,2.53146],[3950.7,2.6568894],[3950.8,2.53115],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307421837,[[3950.1,0.25],[3950.0,0.246004],[3949.5,0.7639],[3949.2,0.49800494],[3948.4,0.15400099]],[[3950.2,3.0],[3950.3,2.53146],[3950.7,2.6568894],[3950.8,2.53115],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307421970,[[3950.1,0.25],[3950.0,0.246004],[3949.5,0.7639],[3949.2,0.49800494],[3948.7,2.53246]],[[3950.2,3.0],[3950.3,2.53146],[3950.7,2.6568894],[3950.8,2.53115],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307422170,[[3950.1,0.25],[3950.0,0.246004],[3949.5,0.7639],[3949.2,0.49800494],[3947.5,1.55445628]],[[3950.2,3.0],[3950.3,2.53146],[3950.7,2.6568894],[3950.8,2.53115],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307422372,[[3950.1,0.25],[3950.0,0.246004],[3949.5,0.7639],[3949.2,0.49800494],[3948.2,2.53273]],[[3950.3,2.53146],[3950.6,3.0],[3950.7,2.6568894],[3950.8,2.53115],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307422572,[[3950.0,0.246004],[3949.5,0.7639],[3949.2,0.49800494]],[[3950.3,2.53146],[3950.6,3.0],[3950.7,2.6568894],[3950.8,2.53115],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307422573,[[3950.2,0.25],[3950.0,0.246004],[3949.5,0.7639],[3949.2,0.49800494],[3948.9,2.53233]],[[3950.3,2.53146],[3950.7,2.6568894],[3950.8,2.53115],[3951.0,3.0],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307422809,[[3950.4,0.25],[3950.2,0.246004],[3949.5,0.7639],[3949.2,0.49800494],[3949.0,2.53226]],[[3950.5,2.53134],[3950.7,2.6568894],[3951.0,3.0],[3951.1,2.74254],[3951.5,0.51780361]]]
["bitfinex","ETHUSD",1734307423023,[[3950.4,0.496004],[3949.5,0.7639],[3949.2,0.49800494],[3949.0,2.53226],[3947.6,4.21134568]],[[3950.5,3.05016294],[3950.7,2.6568894],[3950.9,2.53109],[3951.0,3.0],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307423184,[[3950.4,0.496004],[3949.5,0.7639],[3949.2,0.49800494],[3949.0,2.53226],[3947.7,1.55445628]],[[3950.5,3.05016294],[3950.7,2.6568894],[3950.9,2.53109],[3951.0,3.0],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307423517,[[3950.4,0.496004],[3949.5,0.7639],[3949.2,0.49800494]],[[3950.5,3.05016294],[3950.7,2.6568894],[3950.9,2.53109],[3951.0,3.0],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307423518,[[3950.4,0.496004],[3949.5,0.7639],[3949.2,0.49800494],[3948.5,8.89],[3948.1,3.0]],[[3950.5,3.05016294],[3950.7,2.6568894],[3950.9,2.53109],[3951.0,3.0],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307423813,[[3950.2,0.496004],[3949.5,0.7639],[3949.2,0.49800494],[3948.5,8.89],[3948.4,0.15400099]],[[3950.5,3.60016294],[3950.7,2.6568894],[3950.9,2.53109],[3951.0,3.0],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307424043,[[3949.5,0.7639],[3949.2,0.49800494],[3948.5,8.89],[3948.4,0.15400099]],[[3950.5,3.60016294],[3950.7,2.6568894],[3950.9,2.53109],[3951.0,3.0],[3951.1,0.2116]]]
["bitfinex","ETHUSD",1734307424044,[[3949.7,0.246004],[3949.6,0.25],[3949.5,0.7639],[3948.5,8.89],[3948.1,3.0]],[[3950.1,2.53158],[3950.5,3.60016294],[3950.7,2.6568894],[3950.9,2.53109],[3951.0,5.53103]]]
["bitfinex","ETHUSD",1734307424325,[[3949.6,0.25],[3949.5,0.7639],[3948.5,8.89],[3948.1,3.0]],[[3950.1,2.53158],[3950.5,3.60016294],[3950.7,2.6568894],[3950.9,2.53109],[3951.0,5.53103]]]
["bitfinex","ETHUSD",1734307424326,[[3949.4,0.246004],[3949.3,0.25],[3949.0,0.7538],[3948.5,8.89],[3947.5,0.14769443]],[[3949.5,3.08196],[3949.8,5.1886894],[3950.1,0.2116],[3950.3,2.53145],[3950.4,0.62570523]]]
["bitfinex","ETHUSD",1734307424534,[[3949.0,0.246004],[3948.7,0.25],[3948.5,0.7538],[3948.1,0.51608198],[3947.3,8.89]],[[3949.5,3.08196],[3949.8,5.1886894],[3950.1,0.2116],[3950.4,0.62570523]]]
["bitfinex","ETHUSD",1734307424535,[[3949.0,0.246004],[3948.7,0.25],[3948.5,0.7538],[3948.1,0.51608198],[3947.3,8.89]],[[3949.1,2.53222],[3949.2,0.55],[3949.3,2.53209],[3949.5,2.53196],[3949.8,5.1886894]]]
["bitfinex","ETHUSD",1734307424673,[[3948.7,0.25]],[[3949.1,2.53222],[3949.2,0.55],[3949.3,2.53209],[3949.5,2.53196],[3949.8,5.1886894]]]
["bitfinex","ETHUSD",1734307424674,[[3948.7,0.496004],[3946.7,9.0555162],[3946.6,1.03630418],[3946.5,2.53383],[3946.4,1.55445628]],[[3948.8,3.08241],[3949.1,3.093651],[3949.2,2.6568894],[3949.5,5.53196],[3949.8,2.5318]]]
["bitfinex","ETHUSD",1734307424873,[[3948.7,0.496004],[3948.1,0.7538],[3947.9,0.49446042],[3946.7,9.0555162],[3946.5,2.53383]],[[3948.8,3.08241],[3949.1,3.093651],[3949.2,2.8684894],[3949.5,5.53196],[3949.8,3.04145121]]]
["bitfinex","ETHUSD",1734307425113,[[3948.7,0.496004],[3948.1,0.7538],[3947.9,0.49446042],[3947.0,0.14915822],[3946.7,9.0555162]],[[3948.8,3.08241],[3949.1,3.093651],[3949.2,2.8684894],[3949.5,5.53196],[3949.8,3.04145121]]]
["bitfinex","ETHUSD",1734307425418,[[3948.7,0.496004],[3948.1,0.7538],[3947.9,0.49446042],[3947.2,2.53343],[3947.0,0.14915822]],[[3948.8,3.08241],[3949.1,3.093651],[3949.2,2.8684894],[3949.5,3.0],[3949.8,2.5318]]]
["bitfinex","ETHUSD",1734307425621,[[3948.7,0.496004],[3948.1,0.7538],[3947.9,0.49446042],[3947.0,0.14915822],[3946.8,0.02532831]],[[3948.8,3.08241],[3949.1,0.561431],[3949.2,2.8684894],[3949.5,3.0],[3949.8,2.5318]]]
["bitfinex","ETHUSD",1734307425775,[[3948.7,0.496004],[3948.1,0.7538],[3947.9,0.49446042],[3946.8,3.02532831],[3946.5,0.25]],[[3948.8,3.08241],[3949.1,0.561431],[3949.2,5.4006594],[3949.5,3.0],[3949.8,2.5318]]]
["bitfinex","ETHUSD",1734307426123,[[3948.7,0.496004],[3948.1,0.7538],[3947.9,0.49446042],[3947.5,2.53321],[3946.9,2.53357]],[[3948.8,2.53241],[3949.1,0.561431],[3949.2,2.6568894],[3949.5,3.0],[3949.6,0.2116]]]
["bitfinex","ETHUSD",1734307426290,[[3948.7,0.496004],[3948.1,0.7538],[3947.9,0.49446042],[3947.5,2.53321],[3947.1,0.14851227]],[[3948.8,2.53241],[3949.5,3.0],[3949.6,0.2116],[3949.7,2.6568894],[3951.6,3.86497878]]]
["bitfinex","ETHUSD",1734307426474,[[3948.9,0.25],[3948.7,0.246004],[3948.1,0.7538],[3947.9,0.49446042],[3947.6,3.0]],[[3949.4,2.53208],[3949.7,2.6568894],[3950.0,0.2116],[3950.6,2.67820122],[3950.9,2.66]]]
["bitfinex","ETHUSD",1734307426816,[[3948.9,0.25],[3948.7,0.246004],[3948.1,0.7538],[3947.9,0.49446042]],[[3949.4,2.53208],[3949.7,2.6568894],[3950.0,0.2116],[3950.6,2.67820122],[3950.9,2.66]]]
["bitfinex","ETHUSD",1734307426817,[[3948.9,0.25],[3948.7,0.246004],[3948.1,0.7538],[3947.9,0.49446042],[3947.1,2.68199227]],[[3949.0,0.55],[3949.1,2.53227],[3949.3,2.5321],[3949.6,2.5319],[3949.7,2.6568894]]]
["bitfinex","ETHUSD",1734307427023,[[3948.9,0.25],[3948.7,0.246004],[3948.1,0.7538],[3947.9,0.49446042],[3947.2,3.1240506]],[[3949.0,1.111437],[3949.1,2.53227],[3949.2,2.6568894],[3949.3,2.5321],[3949.6,2.5319]]]
["bitfinex","ETHUSD",1734307427231,[[3948.5,0.25],[3948.4,0.246004],[3948.1,0.7538],[3946.7,2.6992262],[3946.5,8.89]],[[3948.6,0.55],[3948.7,2.53247],[3948.8,0.55],[3948.9,2.53235],[3949.0,0.773037]]]
["bitfinex","ETHUSD",1734307427520,[[3948.4,0.246004],[3948.3,0.25],[3948.1,0.7538],[3946.8,2.53369],[3946.7,0.1655162]],[[3948.5,3.0826],[3948.6,0.55],[3948.7,2.53247],[3949.0,0.773037],[3950.4,2.20791869]]]
["bitfinex","ETHUSD",1734307427674,[[3948.4,0.246004],[3948.3,0.25],[3947.6,0.51619629],[3946.9,3.0],[3946.8,2.53369]],[[3948.5,3.390847],[3948.7,5.1893594],[3949.0,0.773037],[3950.3,1.58221346],[3950.4,0.62570523]]]
["bitfinex","ETHUSD",1734307427874,[[3948.1,0.496004],[3947.7,0.7847],[3946.3,2.53397],[3946.0,8.89],[3945.8,3.57058418]],[[3948.5,3.390847],[3948.7,5.1893594],[3949.0,0.773037],[3950.3,1.58221346],[3950.4,0.62570523]]]
["bitfinex","ETHUSD",1734307427875,[[3948.1,0.496004],[3947.7,0.7847],[3946.3,2.53397],[3946.0,8.89],[3945.8,3.57058418]],[[3948.2,2.53279],[3948.5,3.390847],[3948.7,5.1893694],[3949.0,0.773037],[3949.3,3.0]]]
["bitfinex","ETHUSD",1734307428126,[[3946.0,8.89]],[[3948.2,2.53279],[3948.5,3.390847],[3948.7,5.1893694],[3949.0,0.773037],[3949.3,3.0]]]
["bitfinex","ETHUSD",1734307428127,[[3947.8,0.246004],[3947.6,0.25],[3947.2,0.4964555],[3946.5,0.12530338],[3946.0,2.53416]],[[3947.9,2.53299],[3948.1,0.55],[3948.2,5.1896794],[3948.5,2.840847],[3948.9,3.0]]]
["bitfinex","ETHUSD",1734307428280,[[3947.8,0.496004],[3947.2,0.7847],[3946.3,0.12692314],[3946.0,2.53416],[3945.5,11.42449]],[[3947.9,3.08299],[3948.1,0.253279],[3948.2,5.1896794],[3948.5,2.840847],[3948.9,3.0]]]
["bitfinex","ETHUSD",1734307428817,[[3947.8,0.496004],[3947.2,0.7847],[3946.3,0.12692314],[3946.1,2.53411],[3945.5,11.42449]],[[3947.9,3.08299],[3948.1,0.253279],[3948.2,5.1896794],[3948.5,2.840847],[3948.9,3.0]]]
["bitfinex","ETHUSD",1734307429013,[[3947.8,0.496004],[3947.2,0.7847],[3946.3,0.12692314],[3946.1,0.15009376],[3945.5,8.89]],[[3947.9,3.08299],[3948.1,0.253279],[3948.2,5.1896794],[3948.5,0.308247],[3948.9,3.0]]]
["bitfinex","ETHUSD",1734307429235,[[3947.8,0.496004],[3947.2,0.7847],[3946.3,0.12692314],[3946.1,0.15009376],[3945.7,0.25]],[[3947.9,0.55],[3948.2,2.6568894],[3948.5,0.308247],[3948.9,3.0],[3949.3,2.5321]]]
["bitfinex","ETHUSD",1734307429400,[[3947.2,0.7847],[3946.3,0.12692314],[3946.1,0.15009376],[3945.7,0.25]],[[3947.9,0.55],[3948.2,2.6568894],[3948.5,0.308247],[3948.9,3.0],[3949.3,2.5321]]]
["bitfinex","ETHUSD",1734307429401,[[3948.4,0.496004],[3947.2,0.7847],[3946.9,0.50389626],[3946.4,3.0],[3946.3,0.12692314]],[[3948.6,0.55],[3948.7,2.6568894],[3948.9,3.0],[3949.7,2.53187],[3950.1,1.72960618]]]
["bitfinex","ETHUSD",1734307429599,[[3948.4,0.25],[3948.2,0.246004],[3947.2,0.7847],[3946.9,0.50389626],[3946.5,2.53382]],[[3948.6,3.08255],[3948.7,2.6568894],[3948.8,0.3773037],[3948.9,5.53235],[3949.4,2.53207]]]
["bitfinex","ETHUSD",1734307429913,[[3948.5,0.246004],[3948.4,0.25],[3947.2,0.7847],[3947.0,2.53356],[3946.9,0.50389626]],[[3948.6,3.08255],[3948.7,2.6568894],[3948.8,0.3773037],[3948.9,5.53235],[3949.4,2.53207]]]
["bitfinex","ETHUSD",1734307430328,[[3948.5,0.246004],[3948.4,0.25],[3947.2,0.7847],[3946.9,0.50389626],[3946.7,2.6992662]],[[3948.6,3.08255],[3948.7,2.6568894],[3948.8,0.3773037],[3948.9,3.0],[3949.2,2.53219]]]
["bitfinex","ETHUSD",1734307430487,[[3948.5,0.246004],[3948.4,0.25],[3947.2,2.53342],[3946.9,0.50389626],[3946.7,2.6992662]],[[3948.6,3.08255],[3948.7,2.6568894],[3948.8,0.3773037],[3948.9,3.0],[3949.0,3.305337]]]
["bitfinex","ETHUSD",1734307430690,[[3948.5,0.246004],[3948.4,0.25],[3948.2,0.8327],[3946.9,2.53362],[3946.8,3.0]],[[3948.6,0.55],[3949.9,2.53172],[3950.4,4.11204572],[3950.6,2.10751429],[3950.7,2.63838887]]]
["bitfinex","ETHUSD",1734307431034,[[3950.0,0.25],[3949.6,0.246004],[3948.6,3.36523],[3948.5,0.51204505],[3948.1,2.53284]],[[3950.1,2.7432],[3950.7,2.53121],[3950.8,2.6568894],[3950.9,0.51483121],[3951.4,4.11138572]]]
["bitfinex","ETHUSD",1734307431188,[[3949.6,0.246004],[3948.6,3.36523],[3948.5,0.51204505],[3948.1,2.53284]],[[3950.1,2.7432],[3950.7,2.53121],[3950.8,2.6568894],[3951.4,4.11138572]]]
["bitfinex","ETHUSD",1734307431189,[[3949.6,0.496004],[3948.6,0.8327],[3948.5,0.51204505],[3948.2,3.02532309],[3948.1,2.6806117]],[[3950.1,2.5316],[3950.5,0.2116],[3950.7,2.53121],[3950.8,2.6568894],[3951.4,2.67574081]]]
["bitfinex","ETHUSD",1734307431387,[[3949.8,0.246004],[3949.7,0.25],[3948.6,0.02532286],[3948.5,0.51204505],[3948.1,0.1477717]],[[3950.0,2.53165],[3950.1,0.27432],[3950.3,2.6568894],[3950.5,2.74296],[3951.0,0.51174111]]]
["bitfinex","ETHUSD",1734307431611,[[3949.7,0.25],[3949.6,0.246004],[3949.5,0.77],[3948.5,0.51204505],[3948.1,0.1477717]],[[3950.3,2.6568894],[3950.5,2.74296],[3951.0,0.51174111],[3951.2,0.12879644],[3952.0,2.63439287]]]
["bitfinex","ETHUSD",1734307431815,[[3949.7,0.25],[3949.6,0.246004],[3948.5,0.51204505]],[[3950.3,2.6568894],[3950.5,2.74296],[3951.0,0.51174111],[3951.2,0.12879644],[3952.0,2.63439287]]]
["bitfinex","ETHUSD",1734307431816,[[3949.7,0.25],[3949.6,0.246004],[3948.5,0.51204505],[3947.3,0.5],[3947.0,3.56845584]],[[3949.9,2.53173],[3950.2,2.53151],[3950.3,2.6568894],[3950.5,0.2116],[3950.8,2.53117]]]
["bitfinex","ETHUSD",1734307431986,[[3949.7,0.25],[3949.4,0.246004],[3949.0,0.77],[3948.5,0.51204505],[3947.9,2.53294]],[[3949.8,2.6568894],[3949.9,2.53173],[3950.2,2.53151],[3950.5,0.2116],[3950.8,2.53117]]]
["bitfinex","ETHUSD",1734307432204,[[3949.0,0.77]],[[3949.8,2.6568894],[3950.5,0.2116],[3950.8,2.53117]]]
["bitfinex","ETHUSD",1734307432205,[[3949.6,0.25],[3949.3,0.246004],[3949.0,0.77],[3947.7,0.1466623],[3947.4,8.89]],[[3949.7,2.53183],[3949.8,2.6568894],[3950.0,2.53165],[3950.5,0.2116],[3950.8,2.53117]]]
["bitfinex","ETHUSD",1734307432403,[[3949.4,0.496004],[3949.0,0.77],[3948.2,0.51397004],[3947.9,2.53298],[3947.4,8.89]],[[3949.7,3.05069194],[3949.8,2.6568894],[3950.0,2.53165],[3950.4,2.5314],[3950.5,0.2116]]]
["bitfinex","ETHUSD",1734307432651,[[3948.9,0.25],[3948.8,0.246004],[3948.4,0.77],[3947.5,2.53321],[3947.3,0.12734004]],[[3949.0,2.53232],[3949.4,2.53203],[3949.5,0.2116],[3949.7,3.05069194],[3949.8,2.6568894]]]
["bitfinex","ETHUSD",1734307432812,[[3948.6,0.496004],[3948.4,0.77],[3947.3,0.12734004],[3947.2,2.53342],[3946.9,9.03763857]],[[3948.7,2.53247],[3949.1,2.6568894],[3949.3,2.53209],[3949.5,0.2116],[3949.7,3.05069194]]]
["bitfinex","ETHUSD",1734307433008,[[3948.6,0.496004],[3948.4,0.77],[3947.3,0.12734004],[3947.2,2.53342],[3946.9,0.14763857]],[[3948.7,2.53247],[3948.9,0.253232],[3949.1,2.6568894],[3949.3,2.53209],[3949.5,0.2116]]]
["bitfinex","ETHUSD",1734307433225,[[3948.6,0.246004],[3948.4,1.02],[3947.6,0.49553074],[3947.3,0.12734004],[3947.2,2.53342]],[[3948.7,2.53247],[3948.9,0.253232],[3949.1,2.6568894],[3949.3,2.53209],[3949.5,0.2116]]]
["bitfinex","ETHUSD",1734307433439,[[3948.6,0.496004],[3948.4,0.77],[3947.6,0.49553074],[3947.3,0.12734004],[3947.2,2.53342]],[[3948.7,3.08247],[3948.9,0.253232],[3949.1,2.6568894],[3949.3,2.53209],[3949.5,0.2116]]]
["bitfinex","ETHUSD",1734307433710,[[3948.6,0.496004],[3948.1,0.7504],[3947.6,0.49553074],[3947.3,0.12734004],[3947.2,2.53342]],[[3948.7,3.08247],[3948.9,0.253232],[3949.1,2.6568894],[3949.3,2.53209],[3949.5,0.2116]]]
["bitfinex","ETHUSD",1734307434022,[[3948.6,0.246004],[3948.4,0.25],[3948.1,0.7504],[3946.7,3.1655162],[3946.3,8.89]],[[3948.7,3.4160402],[3948.9,0.253232],[3949.1,2.6568894],[3949.5,0.2116],[3950.1,3.16429447]]]
["bitfinex","ETHUSD",1734307434333,[[3948.6,0.496004],[3948.1,0.7504],[3947.5,0.50135634],[3947.3,2.53334],[3946.8,2.6794252]],[[3948.7,3.4160402],[3948.9,0.253232],[3949.1,2.6568894],[3949.4,2.53205],[3949.5,0.2116]]]
["bitfinex","ETHUSD",1734307434536,[[3948.6,0.496004],[3948.1,0.7504],[3947.5,0.50135634],[3946.9,3.0],[3946.8,2.6794252]],[[3948.7,3.4160402],[3948.9,0.253232],[3949.1,2.6568894],[3949.4,2.53205],[3949.5,0.2116]]]
["bitfinex","ETHUSD",1734307434711,[[3948.6,0.496004],[3948.1,0.7504],[3947.5,3.03457634],[3947.0,2.53356],[3946.8,0.1457452]],[[3948.8,0.55],[3948.9,2.785602],[3949.1,2.6568894],[3949.4,2.53205],[3949.5,0.2116]]]
["bitfinex","ETHUSD",1734307435552,[[3949.1,0.246004],[3948.6,0.25],[3948.1,0.7504],[3948.0,2.53291],[3947.5,0.50135634]],[[3949.4,2.53203],[3949.5,0.2116],[3949.6,2.6568894],[3950.0,2.53167],[3950.8,1.58063572]]]
["bitfinex","ETHUSD",1734307435775,[[3949.1,0.246004],[3949.0,0.25],[3948.1,3.28325],[3947.6,0.02532861],[3947.5,3.03454634]],[[3949.3,1.09005194],[3949.4,2.53203],[3949.6,2.6568894],[3949.9,3.2116],[3950.0,2.53167]]]
["bitfinex","ETHUSD",1734307436050,[[3949.1,0.246004],[3949.0,0.25],[3948.1,0.7504],[3947.8,2.533],[3947.5,0.50135634]],[[3949.3,3.62215194],[3949.6,2.6568894],[3949.9,3.2116],[3950.3,0.50236949],[3953.7,1.39982664]]]
["bitfinex","ETHUSD",1734307436255,[[3949.1,0.246004],[3949.0,0.25],[3948.1,0.7504],[3947.9,2.53295],[3947.5,0.50135634]],[[3949.3,3.62215194],[3949.6,2.6568894],[3949.7,2.53185],[3949.9,3.2116],[3950.3,0.50236949]]]
["bitfinex","ETHUSD",1734307437257,[[3949.1,0.246004],[3949.0,0.25],[3948.1,0.7504],[3947.9,2.53295],[3947.5,0.50135634]],[[3949.3,3.61910501],[3949.6,2.6568894],[3949.7,2.53185],[3949.9,3.2116],[3950.3,0.50236949]]]
["bitfinex","ETHUSD",1734307437451,[[3949.1,0.246004],[3949.0,0.25],[3948.1,0.7504],[3947.9,2.53295],[3947.5,0.52668254]],[[3949.3,3.61910501],[3949.6,2.6568894],[3949.7,2.53185],[3949.9,3.2116],[3950.3,0.50236949]]]
["bitfinex","ETHUSD",1734307437827,[[3949.1,0.496004],[3948.1,0.7504],[3947.9,2.53295],[3947.5,0.52668254],[3947.2,0.14722204]],[[3949.3,3.61910501],[3949.6,2.6568894],[3949.7,2.53185],[3949.9,3.2116],[3950.3,0.50236949]]]
["bitfinex","ETHUSD",1734307438044,[[3949.1,0.246004],[3948.6,0.25],[3948.1,0.7504],[3947.9,2.53295],[3947.5,0.52668307]],[[3949.3,3.61910501],[3949.6,2.6568894],[3949.7,2.53185],[3949.9,3.2116],[3950.3,0.50236949]]]
["bitfinex","ETHUSD",1734307438246,[[3949.1,0.496004],[3948.1,0.7504],[3947.9,2.53295],[3947.5,0.52668307],[3946.6,0.25]],[[3949.2,0.3619105],[3949.3,3.61910501],[3949.6,2.6568894],[3949.7,2.53185],[3949.9,3.2116]]]
["bitfinex","ETHUSD",1734307438461,[[3949.1,0.496004],[3948.1,0.7504],[3947.5,0.02532673],[3946.6,1.28335274],[3946.5,5.53383]],[[3949.2,0.3619105],[3949.3,3.61910501],[3949.6,2.6568894],[3949.9,3.2116]]]
["bitfinex","ETHUSD",1734307438462,[[3949.1,0.496004],[3948.1,0.7504],[3947.5,0.02532673],[3946.6,1.28335274],[3946.5,5.53383]],[[3949.2,0.3619105],[3949.3,3.61910501],[3949.6,2.6568894],[3949.9,3.2116],[4059.4,0.8955001]]]
["bitfinex","ETHUSD",1734307438650,[[3949.5,0.246004],[3949.1,0.7636],[3948.8,0.25],[3948.2,0.0253266],[3947.4,11.42325]],[[3949.6,2.53194],[3949.9,0.2116],[3950.1,2.6568894],[3951.1,1.57975609],[3951.2,2.10634145]]]
["bitfinex","ETHUSD",1734307438953,[[3949.5,0.496004],[3949.1,0.7636],[3948.3,3.04156361],[3947.7,2.53305],[3947.4,11.42325]],[[3949.6,2.53194],[3950.1,5.1884894],[3950.2,0.2116],[3950.6,0.5033749],[3951.2,2.53093]]]
["bitfinex","ETHUSD",1734307439114,[[3949.9,0.25],[3949.7,0.246004],[3949.1,0.7636],[3948.6,2.53252],[3948.3,0.50884361]],[[3950.1,5.1884994],[3950.2,0.2116],[3950.4,2.53142],[3951.2,2.53093],[3951.4,1.57975609]]]
["bitfinex","ETHUSD",1734307439314,[[3949.9,0.25],[3949.7,0.246004],[3949.1,0.7636],[3948.7,2.53245],[3948.3,0.50884361]],[[3950.1,5.1884994],[3950.7,2.74281],[3951.2,2.53093],[3951.7,1.57975609],[3951.8,2.10634145]]]
["bitfinex","ETHUSD",1734307439514,[[3949.9,0.496004],[3949.1,0.7636],[3948.8,2.53239],[3948.4,0.02532171],[3948.3,3.04156361]],[[3950.1,5.1884994],[3950.7,2.74281],[3951.2,2.53093],[3951.8,1.57975609],[3951.9,2.11033745]]]
["bitfinex","ETHUSD",1734307439736,[[3949.9,0.496004],[3949.1,0.7636],[3948.8,2.53239],[3948.3,3.04156361],[3946.4,2.53393]],[[3950.0,0.51884994],[3950.1,5.1884994],[3950.7,2.74281],[3951.2,2.53093],[3951.7,4.23975609]]]
["bitfinex","ETHUSD",1734307439939,[[3949.9,0.496004],[3949.1,0.7636],[3948.8,2.53239],[3948.3,3.04156361],[3947.5,0.5]],[[3950.0,0.51884994],[3950.1,5.1884994],[3950.7,2.74281],[3951.2,2.53093],[3951.7,4.23975609]]]
["bitfinex","ETHUSD",1734307440171,[[3949.9,0.496004],[3949.1,0.7636],[3948.3,3.04156361],[3947.5,0.5]],[[3950.0,0.51884994],[3950.1,5.1884994],[3950.7,2.74281],[3951.2,2.53093],[3951.7,4.23975609]]]
["bitfinex","ETHUSD",1734307440172,[[3949.9,0.496004],[3949.1,0.7636],[3948.5,2.53256],[3948.3,0.50884361],[3948.0,2.53289]],[[3950.0,0.51884994],[3950.1,5.1884994],[3950.5,2.53132],[3950.7,0.2116],[3951.2,2.53093]]]
["bitfinex","ETHUSD",1734307440346,[[3949.9,0.496004],[3949.1,0.7636],[3948.5,2.53256],[3948.3,0.50884361],[3948.0,2.53289]],[[3950.0,0.51884994],[3950.1,5.1884994],[3950.5,2.53132],[3950.7,0.2116],[3950.9,0.1265906]]]
["bitfinex","ETHUSD",1734307440676,[[3949.9,0.496004],[3949.1,0.7636],[3948.6,2.53252],[3948.3,0.50884361],[3948.0,2.53289]],[[3950.0,0.51884994],[3950.1,5.1884994],[3950.5,2.53132],[3950.7,3.71998788],[3950.9,0.1265906]]]
["bitfinex","ETHUSD",1734307440989,[[3949.9,0.496004],[3949.1,0.7636],[3948.8,2.5324],[3948.3,3.04157361],[3947.2,3.56676274]],[[3950.0,0.51884994],[3950.1,5.1884994],[3950.6,2.53126],[3950.7,3.71998788],[3950.9,0.1265906]]]
["bitfinex","ETHUSD",1734307441183,[[3950.2,0.25],[3949.9,0.246004],[3949.1,0.7636],[3949.0,2.53228],[3948.4,2.55793136]],[[3950.3,2.53145],[3950.6,2.6568894],[3950.7,0.71998788],[3950.9,2.53107],[3951.7,1.57975609]]]
["bitfinex","ETHUSD",1734307441328,[[3950.2,0.25],[3949.9,0.246004],[3949.1,0.7636],[3949.0,2.53228],[3948.4,2.53261]],[[3950.3,2.53145],[3950.6,2.6568894],[3950.7,0.71998788],[3950.9,2.53107],[3951.8,1.57975609]]]
["bitfinex","ETHUSD",1734307441532,[[3950.2,0.25],[3949.9,0.246004],[3949.1,0.7636],[3949.0,2.53228],[3948.4,2.53261]],[[3950.3,2.53145],[3950.6,2.6568894],[3950.7,0.71998788],[3950.9,2.53107],[3951.9,6.77020609]]]
["bitfinex","ETHUSD",1734307441932,[[3950.2,0.25],[3949.9,0.246004],[3949.1,0.7636],[3949.0,2.53228],[3948.4,2.67815055]],[[3950.3,2.53145],[3950.6,2.6568894],[3950.7,0.71998788],[3950.9,2.53107],[3951.6,0.14908888]]]
["bitfinex","ETHUSD",1734307442127,[[3950.2,0.25],[3950.1,0.246004],[3949.1,0.7636],[3948.9,0.49467977],[3948.5,2.53255]],[[3950.4,2.53141],[3950.6,2.6568894],[3950.7,0.2116],[3950.9,2.53107]]]
["bitfinex","ETHUSD",1734307442128,[[3950.2,0.25],[3950.1,0.246004],[3949.1,0.7636],[3948.9,0.49467977],[3948.5,2.53255]],[[3950.4,2.53141],[3950.6,2.6568894],[3950.7,0.2116],[3950.9,2.53107],[3952.1,0.003996]]]
["bitfinex","ETHUSD",1734307442438,[[3950.3,0.25],[3950.1,0.246004],[3950.0,0.7527],[3949.2,2.53214],[3948.9,0.49467977]],[[3950.5,0.55],[3950.6,5.1881594],[3951.0,3.0],[3951.1,0.2116],[3951.2,2.53089]]]
["bitfinex","ETHUSD",1734307442771,[[3950.3,0.496004],[3950.0,0.7527],[3948.9,0.49467977],[3948.2,2.53275],[3947.8,2.53302]],[[3950.5,3.36818894],[3950.6,2.6568894],[3951.0,5.53101],[3951.1,0.2116],[3951.3,0.49569242]]]
["bitfinex","ETHUSD",1734307442940,[[3950.3,0.496004],[3949.6,0.7863],[3948.9,0.49467977],[3948.2,2.53275],[3948.0,0.02531785]],[[3950.5,3.36818894],[3950.6,2.6568894],[3951.0,5.53101],[3951.1,0.2116],[3951.3,0.49569242]]]
["bitfinex","ETHUSD",1734307443126,[[3949.8,0.25],[3949.7,0.246004],[3949.6,0.7863],[3948.5,2.53255],[3947.9,8.89]],[[3950.0,2.53165],[3950.4,2.53138],[3950.5,0.83684894],[3950.6,2.6568894],[3951.0,5.53101]]]
["bitfinex","ETHUSD",1734307443327,[[3949.8,0.496004],[3949.2,0.7863],[3947.9,8.89],[3947.5,0.25],[3947.2,1.03335274]],[[3949.9,0.55],[3950.0,2.53165],[3950.1,2.6568894],[3950.3,0.2116],[3950.5,0.28684894]]]
["bitfinex","ETHUSD",1734307443599,[[3949.8,0.496004],[3949.2,0.7863],[3948.4,2.53266],[3948.0,3.0],[3947.9,8.89]],[[3949.9,0.803165],[3950.0,2.53165],[3950.1,2.6568894],[3950.3,2.74311],[3950.5,0.28684894]]]
["bitfinex","ETHUSD",1734307443747,[[3949.8,0.496004],[3949.2,0.7863],[3948.4,2.53266],[3947.9,8.89],[3946.5,2.58238016]],[[3949.9,0.803165],[3950.0,2.53165],[3950.1,2.6568894],[3950.3,2.74311],[3950.5,0.28684894]]]
["bitfinex","ETHUSD",1734307443950,[[3949.8,0.496004],[3949.2,0.7863],[3948.4,2.53266],[3947.9,8.89],[3946.5,2.58464335]],[[3949.9,0.803165],[3950.0,2.53165],[3950.1,2.6568894],[3950.3,2.74311],[3950.5,0.28684894]]]
["bitfinex","ETHUSD",1734307444145,[[3949.8,0.496004],[3949.2,0.7863],[3948.6,0.5034392],[3948.5,2.53256],[3948.1,0.14437256]],[[3949.9,0.803165],[3950.0,2.53165],[3950.1,2.6568894],[3950.3,2.74311],[3950.5,0.28684894]]]
["bitfinex","ETHUSD",1734307444545,[[3949.8,0.496004],[3949.2,0.7863],[3948.6,0.5034392],[3948.5,2.53256],[3947.9,2.53293]],[[3949.9,0.803165],[3950.0,2.53165],[3950.1,2.6568894],[3950.3,2.74311],[3950.5,0.28684894]]]
["bitfinex","ETHUSD",1734307445061,[[3949.4,0.25],[3949.3,0.246004],[3949.2,0.7863],[3947.6,2.53315],[3947.1,1.28335274]],[[3949.6,2.5319],[3949.9,0.803165],[3950.0,2.53165],[3950.1,2.6568894],[3950.3,2.74311]]]
["bitfinex","ETHUSD",1734307445266,[[3949.4,0.25],[3949.3,0.246004],[3948.7,0.8228],[3948.0,2.53292],[3947.3,2.53334]],[[3949.5,0.55],[3949.6,2.5319],[3949.8,2.53177],[3949.9,0.253165],[3950.1,2.6568894]]]
["bitfinex","ETHUSD",1734307445464,[[3949.2,0.25],[3949.0,0.246004],[3948.7,0.8228],[3948.1,0.50652779],[3947.3,8.89]],[[3949.4,2.53203],[3949.5,1.111367],[3949.6,5.1887894],[3949.9,0.253165],[3950.3,0.2116]]]
["bitfinex","ETHUSD",1734307445667,[[3949.2,0.25],[3949.0,0.246004],[3948.3,0.8228],[3947.3,8.89],[3946.7,0.1655162]],[[3949.3,0.55],[3949.4,2.74363],[3949.6,5.1887894],[3949.9,0.253165],[3950.0,2.53169]]]
["bitfinex","ETHUSD",1734307445964,[[3949.2,0.25],[3949.0,0.246004],[3948.3,0.8228],[3947.7,2.53311],[3947.3,8.89]],[[3949.3,0.55],[3949.4,2.74363],[3949.6,5.1887894],[3949.9,0.253165],[3950.0,2.53169]]]
["bitfinex","ETHUSD",1734307446176,[[3949.2,0.25],[3949.0,0.246004],[3948.3,0.8228],[3947.8,2.53302],[3947.3,11.56994505]],[[3949.3,0.55],[3949.4,2.74363],[3949.6,5.1887894],[3949.9,0.253165],[3950.9,1.57975609]]]
["bitfinex","ETHUSD",1734307446378,[[3949.2,0.25],[3949.0,0.246004],[3948.3,0.8228],[3947.8,2.53302],[3947.3,11.56994505]],[[3949.3,0.55],[3949.4,2.74363],[3949.6,5.1887894],[3949.9,0.253165],[3950.2,2.53154]]]
["bitfinex","ETHUSD",1734307446690,[[3949.2,0.25],[3949.0,0.246004],[3948.3,0.8228],[3947.9,0.51022396],[3947.8,2.53302]],[[3949.3,0.55],[3949.4,2.74363],[3949.6,5.1887894],[3949.9,0.253165],[3950.0,0.51842643]]]
["bitfinex","ETHUSD",1734307447094,[[3949.0,0.496004],[3948.3,0.8228],[3947.9,0.51022396],[3947.3,9.16124966],[3947.0,2.53353]],[[3949.1,2.53222],[3949.3,0.55],[3949.4,2.74363],[3949.6,5.1887894],[3949.9,0.253165]]]
["bitfinex","ETHUSD",1734307447363,[[3949.0,0.496004],[3948.3,0.8228],[3947.3,11.54801461],[3946.7,0.1655162],[3946.6,0.5]],[[3949.1,5.7391094],[3949.4,2.74363],[3949.6,2.5319],[3949.9,0.253165],[3950.6,1.57975609]]]
["bitfinex","ETHUSD",1734307447630,[[3949.0,0.496004],[3948.3,0.8228],[3947.3,11.54801461],[3946.7,0.1655162],[3946.6,0.5]],[[3949.1,6.58738334],[3949.4,2.74363],[3949.6,2.5319],[3949.9,0.253165],[3950.5,4.39793503]]]
["bitfinex","ETHUSD",1734307447939,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.3,9.01464461],[3947.0,0.14784697]],[[3949.1,6.58738334],[3949.4,2.74363],[3949.9,0.253165],[3950.0,3.05010643],[3950.5,4.39793503]]]
["bitfinex","ETHUSD",1734307448537,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.3,9.01464461],[3947.0,0.14784697]],[[3949.1,6.58738334],[3949.4,2.74363],[3949.9,3.253165],[3950.0,3.05010643],[3950.4,4.72999818]]]
["bitfinex","ETHUSD",1734307448731,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.5,2.53324],[3947.3,9.01464461]],[[3949.1,6.58738334],[3949.4,2.74363],[3949.9,3.253165],[3950.0,3.05010643],[3950.1,2.664]]]
["bitfinex","ETHUSD",1734307448929,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.3,9.01464461],[3947.2,2.53338]],[[3949.1,6.58738334],[3949.4,2.74363],[3949.9,3.253165],[3950.0,3.05010643],[3950.1,2.664]]]
["bitfinex","ETHUSD",1734307449131,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.5,2.53323],[3947.3,9.01464461]],[[3949.1,3.93049394],[3949.4,2.74363],[3949.6,2.6568894],[3949.9,3.253165],[3950.0,3.05010643]]]
["bitfinex","ETHUSD",1734307450104,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.5,2.53323],[3947.3,9.01464461]],[[3949.1,3.08222],[3949.4,2.74363],[3949.6,2.6568894],[3949.9,3.253165],[3950.0,2.53168]]]
["bitfinex","ETHUSD",1734307450424,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.3,9.01464461],[3946.9,3.0]],[[3949.1,3.08222],[3949.4,2.53203],[3949.6,2.6568894],[3949.8,0.2116],[3949.9,3.253165]]]
["bitfinex","ETHUSD",1734307450610,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.7,2.53311],[3947.3,0.12464461]],[[3949.1,3.08222],[3949.4,2.53203],[3949.6,2.6568894],[3949.8,0.2116],[3949.9,3.253165]]]
["bitfinex","ETHUSD",1734307450818,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.7,2.53311],[3947.4,0.14590462]],[[3949.1,3.08222],[3949.4,2.53203],[3949.6,2.6568894],[3949.8,0.2116],[3949.9,3.253165]]]
["bitfinex","ETHUSD",1734307451398,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.4,2.53325],[3947.1,1.03335274]],[[3949.1,3.08222],[3949.4,2.53203],[3949.6,2.6568894],[3949.8,0.2116],[3949.9,3.253165]]]
["bitfinex","ETHUSD",1734307451598,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.1,1.03335274],[3947.0,11.4235]],[[3949.1,3.08222],[3949.4,2.53203],[3949.6,2.6568894],[3949.8,0.2116],[3949.9,3.253165]]]
["bitfinex","ETHUSD",1734307452130,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.3,0.15001544],[3947.1,1.03335274]],[[3949.1,3.08222],[3949.4,2.53203],[3949.6,2.6568894],[3949.8,0.2116],[3949.9,3.253165]]]
["bitfinex","ETHUSD",1734307452499,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.3,0.15001544],[3947.2,1.03335274]],[[3949.1,3.08222],[3949.4,2.53203],[3949.6,2.6568894],[3949.8,0.2116],[3949.9,3.253165]]]
["bitfinex","ETHUSD",1734307453090,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.6,2.53317],[3947.3,0.15001544]],[[3949.1,3.08222],[3949.4,2.53203],[3949.6,2.6568894],[3949.8,0.2116],[3949.9,3.253165]]]
["bitfinex","ETHUSD",1734307453596,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.6,2.53317],[3947.4,1.03335274]],[[3949.1,3.08222],[3949.4,2.53203],[3949.6,2.6568894],[3949.8,0.2116],[3949.9,3.253165]]]
["bitfinex","ETHUSD",1734307453819,[[3949.0,0.496004],[3948.3,0.8228],[3947.8,0.51883149],[3947.4,1.03335274],[3946.8,3.09392224]],[[3949.1,3.08222],[3949.6,2.6568894],[3949.8,2.7434],[3949.9,3.253165],[3950.5,2.81817894]]]
["bitfinex","ETHUSD",1734307454020,[[3949.8,0.25],[3949.7,0.246004],[3949.1,0.774],[3948.4,2.55797699],[3947.8,4.08520423]],[[3949.9,2.5317],[3950.1,2.6568894],[3950.3,2.53147],[3950.5,0.28684894],[3950.6,1.57975609]]]
["bitfinex","ETHUSD",1734307454227,[[3949.8,0.25],[3949.7,0.246004],[3949.1,0.774],[3948.0,1.03335274],[3947.9,0.02532207]],[[3949.9,2.5317],[3950.3,2.53147],[3950.5,0.28684894],[3950.6,2.8684894],[3950.9,1.57975609]]]
["bitfinex","ETHUSD",1734307454390,[[3949.8,0.25],[3949.7,0.246004],[3949.1,0.774],[3948.2,1.03335274],[3948.0,1.55002912]],[[3949.9,2.5317],[3950.3,2.53147],[3950.5,0.28684894],[3950.6,2.8684894],[3951.0,1.57975609]]]
["bitfinex","ETHUSD",1734307454590,[[3949.8,0.25],[3949.7,0.246004],[3949.1,0.774],[3948.2,1.03335274],[3948.1,1.55002912]],[[3949.9,2.5317],[3950.3,2.53147],[3950.5,0.28684894],[3950.6,2.8684894],[3950.9,1.57975609]]]
["bitfinex","ETHUSD",1734307454849,[[3949.8,0.25],[3949.7,0.246004],[3949.1,0.774],[3948.3,1.03335274],[3948.1,1.55002912]],[[3949.9,2.5317],[3950.3,2.53147],[3950.5,0.28684894],[3950.6,2.8684894],[3950.9,1.57975609]]]
["bitfinex","ETHUSD",1734307455054,[[3949.8,0.25],[3949.7,0.246004],[3949.1,0.774],[3948.5,2.53258],[3948.4,1.03335274]],[[3949.9,2.5317],[3950.3,2.53147],[3950.5,0.28684894],[3950.6,2.8684894]]]
["bitfinex","ETHUSD",1734307455055,[[3949.8,0.25],[3949.7,0.246004],[3949.1,0.774],[3948.5,2.53258],[3948.4,1.03335274]],[[3949.9,2.5317],[3950.3,2.53147],[3950.5,0.28684894],[3950.6,2.8684894],[3950.8,2.53115]]]
["bitfinex","ETHUSD",1734307455413,[[3949.8,0.25],[3949.7,0.246004],[3949.1,0.774],[3948.5,2.53258],[3948.3,1.03335274]],[[3949.9,3.0817],[3950.3,2.53147],[3950.5,0.28684894],[3950.6,2.8684894],[3950.8,2.53115]]]
["bitfinex","ETHUSD",1734307455661,[[3949.8,0.25],[3949.7,0.246004],[3949.1,0.774],[3948.5,2.53258],[3948.4,1.03335274]],[[3949.9,3.0817],[3950.3,2.53147],[3950.5,0.28684894],[3950.6,2.8684894],[3950.7,3.0]]]
["bitfinex","ETHUSD",1734307456158,[[3950.2,0.246004],[3950.1,0.25],[3948.6,0.02532157],[3948.5,1.03335274],[3948.4,0.14709268]],[[3950.6,2.6568894],[3951.0,1.79135609],[3951.7,2.664],[3951.8,3.17098315],[3952.0,0.70449041]]]
["bitfinex","ETHUSD",1734307456365,[[3950.4,0.496004],[3949.9,0.7681],[3949.3,0.49989365],[3949.1,2.5322],[3948.7,1.03335274]],[[3950.5,2.53132],[3950.6,2.6568894],[3950.9,2.53109],[3951.0,0.2116],[3951.2,1.57975609]]]
["bitfinex","ETHUSD",1734307456652,[[3950.4,0.496004],[3949.9,0.7681],[3949.3,0.49989365],[3949.1,2.5322],[3948.8,1.03335274]],[[3950.5,2.53132],[3950.9,2.53109],[3951.0,0.2116],[3951.2,2.6568894],[3951.3,1.57975609]]]
["bitfinex","ETHUSD",1734307456821,[[3950.4,0.496004],[3949.9,0.7681],[3949.3,0.49989365],[3949.1,2.5322],[3948.8,1.03335274]],[[3950.5,2.53132],[3950.9,2.53109],[3951.0,0.2116],[3951.2,2.6568894],[3951.4,1.57975609]]]
["bitfinex","ETHUSD",1734307457159,[[3950.7,0.496004],[3949.9,0.7681],[3949.4,0.02531694],[3949.3,0.49989365],[3949.0,1.03335274]],[[3950.8,2.53118],[3951.2,5.1877894],[3951.4,0.2116],[3951.6,1.57975609],[3951.8,2.10634145]]]
["bitfinex","ETHUSD",1734307457452,[[3950.7,0.496004],[3949.9,0.7681],[3949.3,3.03197365],[3949.0,1.05866752],[3948.9,2.53234]],[[3950.8,2.53118],[3951.2,5.1877894],[3951.4,0.2116],[3951.7,4.11035609],[3951.8,0.50799566]]]
["bitfinex","ETHUSD",1734307457626,[[3950.7,0.496004],[3949.9,0.7681],[3949.4,2.53202],[3949.3,0.49989365],[3949.0,1.05866826]],[[3950.8,2.53118],[3951.2,5.1877894],[3951.4,0.2116],[3951.7,4.11035609],[3951.8,0.50799566]]]
["bitfinex","ETHUSD",1734307457809,[[3950.7,1.319304],[3949.5,2.53194],[3949.3,0.49989365],[3949.0,1.20546522],[3948.7,11.20670549]],[[3950.8,2.53118],[3951.2,5.1877894],[3951.4,0.2116],[3951.7,4.11035609],[3951.8,0.50799566]]]
["bitfinex","ETHUSD",1734307457810,[[3950.7,1.319304],[3949.5,2.53194],[3949.3,0.49989365],[3949.0,1.20546522],[3948.7,11.20670549]],[[3950.8,2.53118],[3951.2,2.6568894],[3951.4,2.5308],[3951.7,1.57975609],[3951.8,0.2116]]]
["bitfinex","ETHUSD",1734307458005,[[3950.9,0.25],[3950.7,1.069304],[3949.5,2.53194],[3949.3,0.49989365],[3949.1,1.05866657]],[[3951.0,2.531],[3951.2,2.6568894],[3951.4,2.5308],[3951.7,1.57975609],[3951.8,0.2116]]]
["bitfinex","ETHUSD",1734307458211,[[3950.9,0.25],[3950.7,1.069304],[3949.3,0.49989365],[3949.1,1.05866657],[3949.0,2.67902696]],[[3951.0,2.531],[3951.1,0.51876894],[3951.2,2.6568894],[3951.4,2.5308],[3951.8,1.79135609]]]
["bitfinex","ETHUSD",1734307458475,[[3951.4,0.496004],[3950.7,0.8233],[3949.4,2.532],[3949.3,0.49989365],[3949.2,8.89]],[[3951.7,2.6568894],[3951.9,1.57975609],[3952.0,2.10634145],[3952.2,2.64546114],[3952.3,2.53018]]]
["bitfinex","ETHUSD",1734307458612,[[3951.6,0.496004],[3950.7,0.8233],[3949.7,3.56515274],[3949.6,1.55002912],[3949.5,8.89]],[[3951.7,2.53055],[3952.1,2.53035],[3952.2,2.6568894],[3952.7,4.63628145],[3952.8,2.64546114]]]
["bitfinex","ETHUSD",1734307458957,[[3951.4,0.246004],[3951.3,0.25],[3950.7,0.8233],[3950.1,0.5177687],[3949.8,1.03335274]],[[3951.7,2.53055],[3952.2,2.6568894],[3952.4,0.49898218],[3952.7,4.63628145],[3952.9,2.64546114]]]
["bitfinex","ETHUSD",1734307459253,[[3951.5,0.246004],[3951.3,0.25],[3950.7,0.8233],[3950.1,0.5177687],[3949.6,2.53189]],[[3951.7,2.53055],[3952.4,0.49898218]]]
["bitfinex","ETHUSD",1734307459254,[[3951.5,0.246004],[3951.3,0.25],[3950.7,0.8233],[3950.1,0.5177687],[3949.6,2.53189]],[[3951.6,2.783675],[3951.7,5.1874394],[3952.4,5.13548363],[3952.6,2.64546114],[3952.8,2.52987]]]
["bitfinex","ETHUSD",1734307459438,[[3951.5,0.246004],[3951.3,0.25],[3950.7,0.8233],[3950.1,0.5177687],[3949.7,2.53182]],[[3951.6,2.783675],[3951.7,5.1874394],[3952.4,3.02914218],[3952.6,2.10634145],[3952.8,5.17533114]]]
["bitfinex","ETHUSD",1734307459644,[[3951.5,0.496004],[3950.7,0.8233],[3950.1,0.5177687],[3949.8,2.53175],[3949.3,4.33210912]],[[3951.6,2.783675],[3951.7,5.1874394],[3952.4,3.02914218],[3952.6,2.10634145],[3952.8,5.17533114]]]
["bitfinex","ETHUSD",1734307459843,[[3951.5,0.496004],[3950.7,0.8233],[3950.1,0.5177687],[3949.6,1.03335274],[3949.5,8.89]],[[3951.6,2.783675],[3951.7,5.1874394],[3952.4,6.02914218],[3952.7,2.10634145],[3952.8,2.52987]]]
["bitfinex","ETHUSD",1734307460007,[[3951.5,0.496004],[3950.7,0.8233],[3950.2,0.02531033],[3950.1,0.5177687],[3949.6,1.03335274]],[[3951.6,2.783675],[3952.4,6.02914218],[3952.7,2.10634145],[3952.8,2.52987]]]
["bitfinex","ETHUSD",1734307460008,[[3951.5,0.496004],[3950.7,0.8233],[3950.2,0.02531033],[3950.1,0.5177687],[3949.6,1.03335274]],[[3951.6,2.53062],[3952.1,2.53035],[3952.2,2.6568894],[3952.4,3.0],[3952.7,2.10634145]]]
["bitfinex","ETHUSD",1734307460211,[[3951.5,0.496004],[3950.7,0.8233],[3950.1,0.5177687],[3950.0,2.53161],[3949.7,3.56514274]],[[3951.6,2.53062],[3952.1,2.53035],[3952.2,2.6568894],[3952.4,3.0],[3952.5,2.74167]]]
["bitfinex","ETHUSD",1734307460454,[[3951.5,0.496004],[3950.7,0.8233],[3950.1,0.5177687],[3950.0,2.53161],[3949.6,1.03335274]],[[3951.6,2.53062],[3952.0,2.53042],[3952.2,2.6568894],[3952.4,3.0],[3952.5,2.74167]]]
["bitfinex","ETHUSD",1734307461129,[[3951.3,0.25],[3951.0,0.246004],[3950.7,0.8233],[3950.1,0.5177687],[3949.6,1.03335274]],[[3951.4,2.53074],[3951.6,0.2116],[3951.7,2.6568894],[3951.8,2.53051],[3952.1,2.53032]]]
["bitfinex","ETHUSD",1734307461341,[[3951.3,0.25],[3951.0,0.246004],[3950.7,0.8233],[3950.1,0.5177687],[3949.4,1.03335274]],[[3951.4,2.53074],[3951.6,0.2116],[3951.7,2.6568894],[3951.8,2.53051],[3952.1,2.53032]]]
["bitfinex","ETHUSD",1734307461523,[[3951.1,0.25],[3951.0,0.246004],[3950.7,0.8233],[3950.1,0.5177687],[3949.3,2.53205]],[[3951.4,2.53074],[3951.6,0.2116],[3951.7,2.6568894],[3951.8,2.53051]]]
["bitfinex","ETHUSD",1734307461524,[[3951.1,0.25],[3951.0,0.246004],[3950.7,0.8233],[3950.1,0.5177687],[3949.3,2.53205]],[[3951.2,3.08087],[3951.4,2.53074],[3951.6,0.2116],[3951.7,2.6568894],[3951.8,5.53051]]]
["bitfinex","ETHUSD",1734307461835,[[3951.1,0.25],[3951.0,0.246004],[3950.7,0.8233],[3950.1,0.5177687],[3949.5,2.53195]],[[3951.2,3.08087],[3951.4,2.53074],[3951.6,0.2116],[3951.7,2.6568894],[3951.8,5.53051]]]
["bitfinex","ETHUSD",1734307462124,[[3951.1,0.25],[3951.0,0.246004],[3950.7,0.8233],[3950.1,0.5177687],[3949.6,0.025313]],[[3951.2,3.08087],[3951.6,0.2116],[3951.7,2.6568894],[3951.8,3.0],[3952.7,2.76613861]]]
["bitfinex","ETHUSD",1734307462332,[[3951.1,0.25],[3951.0,0.246004],[3950.7,0.8233],[3949.1,2.53222],[3948.9,0.27531268]],[[3951.2,3.08087],[3951.7,2.6568894],[3951.8,3.0],[3952.0,0.2116],[3952.2,2.53028]]]
["bitfinex","ETHUSD",1734307462533,[[3951.1,0.25],[3951.0,0.246004],[3950.7,0.8233],[3949.2,0.14841095],[3949.0,1.03335274]],[[3951.2,3.08087],[3951.5,2.53069],[3951.7,2.6568894],[3951.8,3.0],[3952.0,0.2116]]]
["bitfinex","ETHUSD",1734307462753,[[3951.1,0.25],[3951.0,0.246004],[3950.7,0.8233],[3950.0,0.50886399],[3949.5,2.53195]],[[3951.2,3.08087],[3951.5,2.53069],[3951.7,2.6568894],[3951.8,3.0],[3951.9,2.53047]]]
["bitfinex","ETHUSD",1734307462965,[[3951.0,0.246004],[3950.9,0.25],[3950.3,0.7569],[3949.3,2.53208],[3949.0,0.14818929]],[[3951.1,0.55],[3951.2,5.7377594],[3951.5,2.53069],[3951.8,3.0],[3951.9,2.53047]]]
["bitfinex","ETHUSD",1734307463147,[[3951.0,0.246004],[3950.9,0.25],[3950.3,0.7569],[3949.3,2.53208],[3949.0,0.14818929]],[[3951.1,1.17877594],[3951.2,5.1877594],[3951.5,2.53069],[3951.8,3.0],[3951.9,2.53047]]]
["bitfinex","ETHUSD",1734307463346,[[3951.0,0.246004],[3950.9,0.25],[3950.3,0.7569],[3949.7,0.51599972],[3949.3,2.53208]],[[3951.1,1.17877594],[3951.2,5.1877594],[3951.5,2.53069],[3951.8,3.0],[3951.9,2.53047]]]
["bitfinex","ETHUSD",1734307463582,[[3951.0,0.246004],[3950.9,0.25],[3950.3,0.7569],[3949.7,0.51599972]],[[3951.1,1.17877594],[3951.2,5.1877594],[3951.5,2.53069],[3951.8,3.0],[3951.9,2.53047]]]
["bitfinex","ETHUSD",1734307463583,[[3951.0,0.246004],[3950.9,0.25],[3950.3,0.7569],[3949.7,0.51599972],[3948.9,1.03335274]],[[3951.1,1.17877594],[3951.2,5.1877594],[3951.5,2.53069],[3951.8,3.0],[3951.9,2.53047]]]
["bitfinex","ETHUSD",1734307463761,[[3951.0,0.246004],[3950.9,0.25],[3950.3,0.7569],[3949.7,0.51599972],[3949.4,2.53199]],[[3951.1,1.17877594],[3951.2,5.1877594],[3951.5,2.53069],[3951.8,3.0],[3951.9,2.53047]]]
["bitfinex","ETHUSD",1734307463926,[[3950.9,0.25],[3950.8,0.246004],[3950.3,0.7569],[3949.7,0.51599972],[3948.9,1.03335274]],[[3951.0,3.081],[3951.1,1.17877594],[3951.2,5.1877594],[3951.5,2.53069],[3951.8,3.0]]]
["bitfinex","ETHUSD",1734307464294,[[3948.9,1.83355274],[3948.7,1.55002912],[3948.5,2.06670549],[3948.3,2.59306749],[3948.1,0.1269711]],[[3950.6,3.0],[3950.8,2.53113],[3950.9,0.55],[3951.0,0.55],[3951.1,0.62877594]]]
["bitfinex","ETHUSD",1734307464416,[[3948.9,0.8002],[3947.5,9.92335274],[3947.3,3.61673461],[3947.2,0.25],[3947.1,0.25]],[[3949.1,2.53223],[3949.4,2.6568894],[3949.5,2.53202],[3950.1,2.53164],[3950.5,0.2116]]]
["bitfinex","ETHUSD",1734307464619,[[3948.9,0.8002],[3947.5,9.92335274],[3947.2,0.25],[3947.1,0.25]],[[3949.1,2.53223],[3949.4,2.6568894],[3950.1,2.53164],[3950.5,0.2116]]]
["bitfinex","ETHUSD",1734307464620,[[3948.9,0.8002],[3947.5,2.53323],[3947.2,9.92335274],[3947.1,1.80002912],[3946.9,2.06670549]],[[3949.1,2.53223],[3949.4,2.6568894],[3950.1,2.53162],[3950.5,0.2116],[3950.7,2.10634145]]]
["bitfinex","ETHUSD",1734307464873,[[3948.9,0.8002],[3948.2,0.49654865],[3947.5,0.25],[3947.4,1.03335274],[3947.3,0.14417946]],[[3949.3,0.55],[3949.9,2.6568894],[3950.2,2.53154],[3950.5,0.2116],[3950.6,3.4969535]]]
["bitfinex","ETHUSD",1734307465014,[[3948.9,0.8002],[3948.2,0.49654865],[3947.9,2.53298],[3947.5,0.37525049],[3947.4,1.03335274]],[[3949.5,2.53198],[3949.9,2.6568894],[3950.0,2.53165],[3950.5,0.2116],[3950.6,5.53129]]]
["bitfinex","ETHUSD",1734307465220,[[3948.9,0.8002],[3948.3,0.02532474],[3948.2,0.49654865],[3948.0,2.53291],[3947.5,0.37525049]],[[3949.5,2.53198],[3949.9,2.6568894],[3950.0,2.53165],[3950.5,0.2116],[3950.6,5.53129]]]
["bitfinex","ETHUSD",1734307465418,[[3948.9,0.8002],[3948.2,0.49654865],[3948.1,2.53285],[3947.6,1.30867591],[3947.5,0.37525049]],[[3949.8,0.55],[3949.9,2.6568894],[3950.5,0.2116],[3950.6,3.0],[3950.9,0.94475353]]]
["bitfinex","ETHUSD",1734307465671,[[3948.9,0.8002],[3948.2,0.49654865],[3948.1,2.53285],[3947.7,1.03335274],[3947.6,9.16532317]],[[3949.6,2.53191],[3949.8,0.55],[3949.9,2.6568894],[3950.2,2.53157],[3950.5,0.2116]]]
["bitfinex","ETHUSD",1734307465850,[[3948.9,0.8002],[3948.2,0.49654865],[3947.7,1.03335274],[3947.6,9.16532317]],[[3949.6,2.53191],[3949.8,0.55],[3949.9,2.6568894],[3950.2,2.53157],[3950.5,0.2116]]]
["bitfinex","ETHUSD",1734307465851,[[3948.9,0.8002],[3948.2,0.49654865],[3947.8,1.17954187],[3947.7,3.0],[3947.6,10.69002912]],[[3949.6,2.53191],[3949.8,0.55],[3949.9,2.6568894],[3950.2,2.53157],[3950.5,0.2116]]]
["bitfinex","ETHUSD",1734307466220,[[3948.9,0.8002],[3948.2,0.49654865],[3947.8,1.17954187],[3947.6,10.69002912]],[[3949.6,2.53191],[3949.8,0.55],[3949.9,2.6568894],[3950.2,2.53157],[3950.5,0.2116]]]
["bitfinex","ETHUSD",1734307466221,[[3948.9,0.8002],[3948.2,0.49654865],[3948.0,2.53288],[3947.8,1.20486459],[3947.6,10.69002912]],[[3949.6,2.53191],[3949.8,0.55],[3949.9,2.6568894],[3950.2,2.53157],[3950.5,0.2116]]]
["bitfinex","ETHUSD",1734307466634,[[3948.9,0.8002],[3948.2,0.49654865],[3948.1,2.55817272],[3947.9,1.03335274],[3947.8,0.14618913]],[[3949.8,0.55],[3949.9,2.6568894],[3950.2,2.53157],[3950.5,0.2116],[3950.6,3.0]]]
["bitfinex","ETHUSD",1734307466860,[[3948.9,0.8002],[3948.3,2.5580327],[3948.1,1.03335274],[3947.9,1.55002912],[3947.8,0.39618913]],[[3949.8,2.53179],[3950.4,5.1883394],[3950.5,0.2116],[3950.6,3.0],[3950.9,0.94475353]]]
["bitfinex","ETHUSD",1734307467168,[[3948.9,0.8002],[3948.3,2.53271],[3948.0,1.03335274],[3947.8,1.94621825],[3947.7,2.53305]],[[3949.8,2.53179],[3950.4,5.1883394],[3950.5,0.2116],[3950.6,3.0],[3950.9,0.94475353]]]
["bitfinex","ETHUSD",1734307467370,[[3948.9,0.8002],[3948.3,2.55803143],[3948.0,1.03335274],[3947.8,1.94621825],[3947.7,2.53305]],[[3949.8,2.53179],[3950.4,5.1883394],[3950.5,0.2116],[3950.6,3.0],[3950.9,0.94475353]]]
["bitfinex","ETHUSD",1734307467572,[[3948.9,0.8002],[3948.3,0.02532143],[3948.0,1.03335274],[3947.9,0.25],[3947.8,1.94621825]],[[3949.8,2.53179],[3950.4,5.1883394],[3950.5,0.2116],[3950.6,3.0],[3950.9,0.94475353]]]
["bitfinex","ETHUSD",1734307467865,[[3948.9,1.30575656],[3948.1,2.53284],[3947.9,1.28335274],[3947.8,0.39618913],[3947.7,4.08307912]],[[3949.8,2.53179],[3950.4,5.1883394],[3950.5,0.2116],[3950.6,3.0],[3950.9,0.94475353]]]
["bitfinex","ETHUSD",1734307468380,[[3949.0,0.7867],[3948.9,0.63613222],[3948.6,2.53253],[3948.1,1.03335274],[3948.0,5.5329]],[[3950.2,2.53152],[3950.5,0.55],[3950.6,3.0],[3950.7,5.1880794],[3950.9,0.94475353]]]
["bitfinex","ETHUSD",1734307468675,[[3949.0,0.7867],[3948.9,0.63613222],[3948.6,2.53253],[3948.3,1.03335274],[3948.2,8.91532097]],[[3950.2,2.53152],[3950.6,3.0],[3950.7,5.1880794],[3950.9,0.94475353],[3951.0,0.2116]]]
["bitfinex","ETHUSD",1734307468870,[[3949.0,0.7867],[3948.9,0.63613222],[3948.7,0.02531911],[3948.6,2.53253],[3948.3,1.03335274]],[[3950.2,2.53152],[3950.7,5.1880794],[3950.9,0.94475353],[3951.0,0.2116],[3951.8,4.63687145]]]
["bitfinex","ETHUSD",1734307469028,[[3949.0,0.7867],[3948.9,0.63613222],[3948.7,0.02531911],[3948.4,1.03335274],[3948.3,8.89]],[[3950.7,2.6568894],[3950.9,0.94475353],[3951.0,0.2116],[3951.2,3.0],[3951.4,3.04199446]]]
["bitfinex","ETHUSD",1734307469222,[[3949.0,0.81201852],[3948.9,3.16846222],[3948.7,0.25],[3948.6,1.18132989],[3948.5,3.0]],[[3950.5,2.53137],[3950.9,0.94475353],[3951.0,2.53103],[3951.2,2.6568894],[3951.4,0.2116]]]
["bitfinex","ETHUSD",1734307469456,[[3949.0,0.81201852],[3948.9,3.16846222],[3948.7,0.25],[3948.6,1.18132989],[3948.5,3.0]],[[3950.5,2.53137],[3951.0,2.53103],[3951.2,2.6568894],[3951.4,0.2116],[3952.1,2.10634145]]]
["bitfinex","ETHUSD",1734307469651,[[3949.0,0.7867],[3948.9,3.16846222],[3948.7,1.28335274],[3948.6,0.17329504],[3948.5,4.55002912]],[[3950.5,2.53137],[3951.0,2.53103],[3951.2,2.6568894],[3951.4,0.2116],[3952.1,2.10634145]]]
["bitfinex","ETHUSD",1734307469867,[[3949.0,0.7867],[3948.9,2.68822355],[3948.7,1.28335274],[3948.6,0.14797715],[3948.5,4.55002912]],[[3950.5,2.53137],[3951.0,2.53103],[3951.2,2.6568894],[3951.4,0.2116],[3952.1,2.10634145]]]
["bitfinex","ETHUSD",1734307470038,[[3949.7,0.51723919],[3949.1,2.55750789],[3948.9,0.13057566],[3948.8,1.03335274],[3948.7,3.25]],[[3950.7,2.5312],[3951.2,2.6568894],[3951.3,2.53083],[3951.4,0.2116],[3951.8,3.03030857]]]
["bitfinex","ETHUSD",1734307470243,[[3949.8,0.756],[3949.7,0.51723919],[3949.1,2.55750789],[3948.9,0.13057566],[3948.8,1.03335274]],[[3950.7,2.5312],[3951.2,2.6568894],[3951.3,2.53083],[3951.4,0.2116],[3951.8,3.03030857]]]
["bitfinex","ETHUSD",1734307470438,[[3949.8,0.756],[3949.7,0.51723919],[3948.9,0.13057566],[3948.8,1.03335274]],[[3950.7,2.5312],[3951.2,2.6568894],[3951.3,2.53083],[3951.4,0.2116],[3951.8,3.03030857]]]
["bitfinex","ETHUSD",1734307470439,[[3950.4,2.53138],[3949.9,3.02531654],[3949.8,8.89],[3949.7,0.51723919],[3949.6,0.25]],[[3952.0,2.53037],[3952.9,4.84774145],[3953.1,3.34980928],[3953.4,2.52951],[3953.5,3.16946247]]]
["bitfinex","ETHUSD",1734307470679,[[3950.7,0.756],[3950.6,2.53123],[3950.4,0.02530976],[3950.3,0.25],[3950.1,3.0]],[[3952.7,2.52991],[3952.8,2.52985],[3952.9,2.6568894],[3953.0,2.10634145],[3953.2,2.64121873]]]
["bitfinex","ETHUSD",1734307470988,[[3951.5,0.756],[3951.4,0.51541721],[3951.0,2.531],[3950.8,0.35402938],[3950.4,2.78137]],[[3952.6,3.30164494],[3953.2,2.52964],[3953.5,2.6568894],[3953.7,3.03089055],[3953.8,2.10634145]]]
["bitfinex","ETHUSD",1734307471191,[[3951.5,0.756],[3951.4,0.51541721],[3951.0,2.531],[3950.5,9.94865718],[3950.4,2.78137]],[[3952.6,2.52998],[3953.2,2.52964],[3953.5,2.6568894],[3953.7,3.03089055],[3954.0,2.10634145]]]
["bitfinex","ETHUSD",1734307471335,[[3951.5,0.756],[3951.4,0.51541721],[3950.7,2.53114],[3950.6,0.02530444],[3950.5,9.94865718]],[[3952.6,2.52998],[3953.2,2.52964],[3953.5,2.6568894],[3953.7,3.03089055]]]
["bitfinex","ETHUSD",1734307471336,[[3951.5,0.756],[3951.4,0.51541721],[3950.7,2.53114],[3950.6,0.02530444],[3950.5,8.89]],[[3952.6,2.52998],[3953.2,2.52964],[3953.5,2.6568894],[3953.7,3.03089055],[3953.8,1.011641]]]
["bitfinex","ETHUSD",1734307471679,[[3951.5,0.756],[3951.4,0.51541721],[3950.9,2.53102],[3950.6,0.02530444],[3950.5,8.89]],[[3952.6,2.52998],[3953.2,2.52964],[3953.5,2.6568894],[3953.7,2.52929],[3953.8,1.011641]]]
["bitfinex","ETHUSD",1734307472069,[[3951.5,0.756],[3951.0,0.02530444],[3950.9,2.53102],[3950.5,8.89],[3950.3,1.55002912]],[[3952.6,2.52998],[3953.2,2.52964],[3953.5,2.6568894],[3953.7,2.52929],[3953.8,1.51121713]]]
["bitfinex","ETHUSD",1734307472378,[[3951.5,0.756],[3951.1,2.5309],[3951.0,0.02530444],[3950.6,5.9291704],[3950.5,8.89]],[[3952.7,0.55],[3953.1,0.55],[3953.2,2.52964],[3953.5,2.6568894],[3953.7,2.52929]]]
["bitfinex","ETHUSD",1734307472680,[[3951.5,0.756],[3951.0,0.02530444],[3950.8,2.53108],[3950.6,3.3979304],[3950.5,8.89]],[[3953.1,0.55],[3953.2,2.52964],[3953.5,2.6568894],[3954.5,5.04243637],[3955.4,4.40494849]]]
["bitfinex","ETHUSD",1734307472865,[[3951.5,0.756],[3951.0,0.02530444],[3950.8,8.89],[3950.6,3.3979304],[3949.9,2.99242149]],[[3953.0,0.307964],[3953.5,2.6568894],[3954.5,2.37843637],[3954.8,2.914],[3955.0,5.94790247]]]
["bitfinex","ETHUSD",1734307473065,[[3951.5,0.756],[3951.1,2.55622442],[3950.8,8.89],[3950.6,3.6479304],[3950.5,3.56466274]],[[3952.8,2.52988],[3953.3,2.52954],[3953.5,2.6568894],[3954.5,0.27209492],[3954.6,2.10634145]]]
["bitfinex","ETHUSD",1734307473268,[[3951.5,0.756],[3951.4,0.49724805],[3951.1,2.55622442],[3950.8,8.89],[3950.6,3.3979304]],[[3952.8,2.52988],[3953.3,2.52954],[3953.5,2.6568894],[3953.9,0.72317082],[3954.0,1.011578]]]
["bitfinex","ETHUSD",1734307473628,[[3951.5,0.756],[3951.4,0.49724805],[3951.2,2.53083],[3950.9,3.0253027],[3950.8,8.89]],[[3952.8,2.52988],[3953.3,2.52954],[3953.5,2.6568894],[3953.6,3.0],[3953.9,0.72317082]]]
["bitfinex","ETHUSD",1734307473785,[[3951.5,0.756],[3951.4,0.49724805],[3950.9,3.0253027],[3950.8,8.89]],[[3952.8,2.52988],[3953.3,2.52954],[3953.5,2.6568894],[3953.6,3.0],[3953.9,0.72317082]]]
["bitfinex","ETHUSD",1734307473786,[[3951.5,0.756],[3951.4,0.49724805],[3950.9,3.0],[3950.8,8.89],[3950.5,3.56466274]],[[3952.8,2.52988],[3953.3,2.52954],[3953.5,2.6568894],[3953.6,3.0],[3953.9,0.72317082]]]
["bitfinex","ETHUSD",1734307474083,[[3951.6,0.8211],[3951.4,0.49724805],[3950.9,3.0253027],[3950.8,8.89],[3950.6,1.68128314]],[[3953.5,2.6568894],[3953.9,0.72317082]]]
["bitfinex","ETHUSD",1734307474084,[[3951.6,0.8211],[3951.4,0.49724805],[3950.9,3.0253027],[3950.8,8.89],[3950.6,1.68128314]],[[3953.2,3.0],[3953.5,2.6568894],[3953.9,0.72317082],[3954.8,0.25],[3954.9,2.10634145]]]
["bitfinex","ETHUSD",1734307474283,[[3951.8,0.8211],[3951.7,0.13183481],[3951.4,3.02796805],[3950.9,3.0253027],[3950.8,11.42107]],[[3953.3,2.52953],[3953.4,5.79515894],[3953.5,2.6568894],[3953.9,0.72317082],[3954.8,0.25]]]
["bitfinex","ETHUSD",1734307474484,[[3951.8,0.8211],[3951.4,3.02796805],[3950.9,3.0253027]],[[3953.3,2.52953],[3953.4,5.79515894],[3953.5,2.6568894],[3953.9,0.72317082],[3954.8,0.25]]]
["bitfinex","ETHUSD",1734307474485,[[3951.8,0.8211],[3951.4,0.49724805],[3950.9,11.89],[3950.6,0.6479304],[3950.4,1.03335274]],[[3953.3,0.55],[3953.4,3.26568894],[3953.5,2.6568894],[3953.8,2.52926],[3953.9,0.72317082]]]
["bitfinex","ETHUSD",1734307474653,[[3951.8,0.8211],[3951.4,0.49724805],[3950.9,11.89],[3950.6,0.6479304],[3950.3,1.03335274]],[[3953.0,0.55],[3953.3,0.55],[3953.4,3.26568894],[3953.5,2.6568894],[3953.8,2.52926]]]
["bitfinex","ETHUSD",1734307474979,[[3951.8,0.8211],[3951.4,0.49724805],[3951.0,2.531],[3950.9,11.89],[3950.6,0.6479304]],[[3952.7,2.52994],[3953.2,2.52959],[3953.3,0.55],[3953.4,3.26568894],[3953.5,2.6568894]]]
["bitfinex","ETHUSD",1734307475139,[[3951.8,0.8211],[3951.4,0.49724805],[3950.9,11.89],[3950.6,0.3979304],[3950.2,0.25]],[[3952.6,0.55],[3952.7,0.252994],[3953.0,2.6568894],[3953.1,2.52972],[3953.4,3.26568894]]]
["bitfinex","ETHUSD",1734307475460,[[3951.8,0.8211],[3951.4,0.49724805],[3950.9,11.89],[3950.7,2.53116],[3950.6,0.3979304]],[[3952.6,0.55],[3952.7,0.252994],[3953.0,2.6568894],[3953.4,3.26568894]]]
["bitfinex","ETHUSD",1734307475461,[[3951.8,0.8211],[3951.4,0.49724805],[3950.9,11.89],[3950.7,2.53116],[3950.6,0.3979304]],[[3952.4,2.53012],[3952.6,0.55],[3952.7,0.252994],[3953.0,5.1866694],[3953.4,3.26568894]]]
["bitfinex","ETHUSD",1734307475661,[[3951.8,0.8211],[3951.4,0.49724805],[3950.9,11.89],[3950.8,2.5311],[3950.6,0.52288769]],[[3952.4,2.53012],[3952.6,0.55],[3952.7,0.252994],[3953.0,5.1866694],[3953.4,3.26568894]]]
["bitfinex","ETHUSD",1734307477184,[[3951.8,0.8211],[3951.4,0.49724805],[3950.9,11.89],[3950.6,0.52288769],[3950.1,1.55002912]],[[3952.6,0.55],[3952.7,0.252994],[3953.0,5.1866694],[3953.4,3.26568894],[3954.1,3.69181195]]]
["bitfinex","ETHUSD",1734307477407,[[3951.8,0.8211],[3950.9,11.89],[3950.6,0.27288769],[3950.3,1.03335274],[3950.2,0.25]],[[3952.3,2.53017],[3952.6,0.55],[3952.7,0.252994],[3953.0,2.6568894],[3953.4,5.79518894]]]
["bitfinex","ETHUSD",1734307477609,[[3951.4,0.7571],[3951.0,0.49543089],[3950.0,9.92335274],[3949.9,4.46069223],[3949.8,1.55002912]],[[3951.7,2.53056],[3952.5,2.6568894],[3952.6,0.55],[3952.7,0.252994],[3952.8,2.52985]]]
["bitfinex","ETHUSD",1734307477807,[[3951.4,0.7571],[3949.9,4.46069223],[3949.7,8.89],[3949.5,1.03335274],[3949.4,1.80002912]],[[3952.5,2.6568894],[3952.6,0.55],[3952.7,0.252994],[3952.8,2.52985]]]
["bitfinex","ETHUSD",1734307477808,[[3951.4,0.7571],[3949.9,4.46069223],[3949.7,8.89],[3949.5,1.03335274],[3949.4,1.80002912]],[[3951.6,2.783686],[3952.2,2.53023],[3952.5,2.6568894],[3952.6,0.55],[3952.7,0.252994]]]
["bitfinex","ETHUSD",1734307477990,[[3951.4,0.7571],[3949.9,4.46069223],[3949.7,8.89],[3949.5,1.03335274],[3949.4,0.25]],[[3951.6,2.783686],[3952.5,2.6568894],[3952.6,0.55],[3952.7,0.252994]]]
["bitfinex","ETHUSD",1734307477991,[[3951.4,0.7571],[3949.9,4.46069223],[3949.7,8.89],[3949.5,1.03335274],[3949.4,0.25]],[[3951.6,2.53063],[3952.5,2.6568894],[3952.6,0.55],[3952.7,0.252994],[3954.0,2.52911]]]
["bitfinex","ETHUSD",1734307478195,[[3951.4,0.7571],[3949.9,4.46069223],[3949.7,8.89],[3949.5,0.25],[3949.4,1.28335274]],[[3951.6,2.53063],[3952.1,2.53036],[3952.5,2.6568894],[3952.6,0.55],[3952.7,0.252994]]]
["bitfinex","ETHUSD",1734307478394,[[3951.4,0.7571],[3949.9,4.46069223],[3949.7,8.89],[3949.5,0.25],[3949.4,0.25]],[[3951.6,2.53063],[3952.1,2.53036],[3952.5,2.6568894],[3952.6,0.55],[3952.7,0.252994]]]
["bitfinex","ETHUSD",1734307478576,[[3950.0,0.7571],[3949.9,1.92903223],[3949.5,8.89],[3949.2,1.03335274],[3949.0,3.1568894]],[[3951.5,0.55],[3952.0,2.6568894],[3952.1,2.53036],[3952.5,3.0],[3952.6,0.55]]]
["bitfinex","ETHUSD",1734307478780,[[3950.0,0.7571],[3949.9,1.80170831],[3949.2,11.42214],[3949.1,0.15138655],[3948.9,0.13057566]],[[3951.5,3.2068894],[3951.8,0.2116],[3951.9,2.53045],[3952.1,3.0],[3952.4,2.53013]]]
["bitfinex","ETHUSD",1734307479090,[[3950.0,0.7571],[3949.9,1.80170831],[3949.2,2.53214],[3949.1,0.15138655],[3949.0,9.92335274]],[[3950.8,2.53113],[3951.4,2.85142894],[3951.5,3.2068894],[3951.8,0.2116],[3951.9,2.53045]]]
["bitfinex","ETHUSD",1734307479298,[[3950.0,0.7571],[3949.9,2.29830265],[3949.2,2.53214],[3949.1,0.15138655],[3949.0,8.89]],[[3950.8,2.53113],[3951.4,2.85142894],[3951.5,3.2068894],[3951.8,0.2116],[3951.9,2.53045]]]
["bitfinex","ETHUSD",1734307479896,[[3950.0,0.7571],[3949.9,2.29830265],[3949.1,0.15138655],[3949.0,8.89],[3948.5,4.20691852]],[[3951.1,2.53096],[3951.4,2.85142894],[3951.5,3.2068894],[3951.8,0.2116],[3951.9,2.53045]]]
["bitfinex","ETHUSD",1734307480119,[[3950.0,0.7571],[3949.9,2.29830265],[3949.3,2.53207],[3949.1,0.17670116],[3949.0,8.89]],[[3951.0,0.55],[3951.4,2.85142894],[3951.5,3.2068894],[3951.8,0.2116],[3951.9,2.53045]]]
["bitfinex","ETHUSD",1734307480120,[[3950.0,0.7571],[3949.9,2.29830265],[3949.3,2.53207],[3949.1,0.17670116],[3949.0,8.89]],[[3951.0,0.55],[3951.4,2.85142894],[3951.5,2.6568894],[3951.8,0.2116],[3951.9,2.53045]]]
["bitfinex","ETHUSD",1734307480402,[[3950.0,0.7571],[3949.9,2.29830265],[3949.4,0.0253146],[3949.3,2.53207],[3949.1,0.15138655]],[[3951.0,0.55],[3951.4,2.85142894],[3951.5,2.6568894],[3951.8,0.2116],[3951.9,2.53045]]]
["bitfinex","ETHUSD",1734307480771,[[3950.0,0.7571],[3949.9,2.29830265],[3949.4,0.0253146],[3949.3,2.53207],[3949.1,0.15138655]],[[3951.3,0.55],[3951.4,2.85142894],[3951.5,2.6568894],[3951.8,0.2116],[3951.9,2.53045]]]
["bitfinex","ETHUSD",1734307480976,[[3950.0,0.7571],[3949.9,2.29830265],[3949.5,0.12459119],[3949.4,0.0253146],[3949.3,2.53207]],[[3950.9,2.53108],[3951.3,1.10083183],[3951.4,2.85142894],[3951.5,2.6568894],[3951.8,0.2116]]]
["bitfinex","ETHUSD",1734307481564,[[3950.1,0.83441459],[3950.0,5.53163],[3949.9,2.29830265],[3949.6,8.89],[3949.5,0.12459119]],[[3951.7,2.53058],[3952.2,2.74185],[3952.5,2.6568894],[3952.8,2.52991],[3953.4,0.12905533]]]
["bitfinex","ETHUSD",1734307481764,[[3950.1,0.83441459],[3950.0,5.53163],[3949.9,2.29830265],[3949.6,9.14],[3949.5,0.12459119]],[[3951.7,2.53058],[3952.2,2.74185],[3952.5,2.6568894],[3952.8,2.52991],[3953.2,0.14567023]]]
["bitfinex","ETHUSD",1734307482381,[[3950.2,0.8091],[3950.1,0.02531459],[3950.0,3.0],[3949.9,1.80170831],[3949.7,3.0]],[[3952.2,0.2116],[3952.5,2.6568894],[3952.8,3.03235186],[3953.2,0.14567023],[3954.0,0.25]]]
["bitfinex","ETHUSD",1734307482562,[[3950.3,0.8091],[3950.2,2.5315],[3950.1,0.02531459],[3950.0,3.0],[3949.9,1.80170831]],[[3952.5,2.6568894],[3952.8,3.03235186],[3953.2,0.14567023],[3954.0,0.25]]]
["bitfinex","ETHUSD",1734307482563,[[3950.3,0.8091],[3950.2,2.5315],[3950.1,0.02531459],[3950.0,3.0],[3949.9,1.80170831]],[[3951.9,2.53045],[3952.5,5.1869594],[3952.6,0.2116],[3952.8,3.03235186],[3953.2,0.14567023]]]
["bitfinex","ETHUSD",1734307482898,[[3950.3,0.8091],[3950.1,0.02531459],[3950.0,3.0],[3949.9,1.80170831]],[[3951.9,2.53045],[3952.5,5.1869594],[3952.6,0.2116],[3952.8,3.03235186],[3953.2,0.14567023]]]
["bitfinex","ETHUSD",1734307482899,[[3950.7,0.51266479],[3950.4,0.83441047],[3950.3,2.53144],[3950.0,3.0],[3949.9,2.05170831]],[[3951.9,2.53045],[3952.5,5.1869594],[3952.6,0.2116],[3952.8,2.52991],[3954.4,2.35634145]]]
["bitfinex","ETHUSD",1734307483103,[[3950.8,0.83440932],[3950.7,0.51266479],[3950.5,3.0],[3950.1,0.25],[3949.9,14.25676105]],[[3952.2,2.53028],[3952.5,2.6568894],[3952.8,2.52991],[3953.0,0.2116],[3954.4,0.5]]]
["bitfinex","ETHUSD",1734307483314,[[3950.9,0.02530637],[3950.7,3.51266479],[3950.6,2.53123],[3950.2,8.89],[3950.1,2.78157]],[[3952.2,2.53028],[3952.4,0.51869594],[3952.8,2.52991],[3953.0,2.8684894],[3954.3,0.25]]]
["bitfinex","ETHUSD",1734307483492,[[3950.9,0.8091],[3950.7,0.51266479],[3950.5,4.519],[3950.4,2.53134],[3950.3,0.14517613]],[[3952.1,2.53032],[3952.6,2.52998],[3953.0,2.8684894],[3953.2,2.52963],[3953.4,0.62967528]]]
["bitfinex","ETHUSD",1734307483672,[[3950.9,0.94127648],[3950.7,0.51266479],[3950.5,3.0],[3950.4,2.53134],[3950.3,9.03517613]],[[3952.1,2.53032],[3952.6,2.52998],[3952.9,0.28684894],[3953.0,2.8684894],[3953.2,2.52963]]]
["bitfinex","ETHUSD",1734307483877,[[3950.9,0.94127648],[3950.7,0.51266479],[3950.5,3.0],[3950.4,2.53134],[3950.3,9.03517613]],[[3951.9,2.53046],[3952.8,2.52985],[3952.9,0.28684894],[3953.0,2.8684894],[3954.1,1.261566]]]
["bitfinex","ETHUSD",1734307484093,[[3950.9,0.8091],[3950.7,0.51266479],[3950.5,3.0],[3950.4,2.53134],[3950.3,9.03517613]],[[3951.9,2.53046],[3952.4,2.53011],[3952.8,2.52985],[3952.9,0.28684894],[3953.0,2.8684894]]]
["bitfinex","ETHUSD",1734307484264,[[3950.9,0.8091],[3950.7,0.51266479],[3950.5,3.0],[3950.3,9.03517613]],[[3951.9,2.53046],[3952.4,2.53011],[3952.8,2.52985],[3952.9,0.28684894],[3953.0,2.8684894]]]
["bitfinex","ETHUSD",1734307484265,[[3950.9,0.8091],[3950.8,2.5311],[3950.7,0.51266479],[3950.5,3.0],[3950.3,9.03517613]],[[3952.3,2.53021],[3952.8,2.52987],[3952.9,3.28684894],[3953.0,2.8684894],[3954.1,3.540636]]]
["bitfinex","ETHUSD",1734307484618,[[3950.9,0.8091],[3950.8,2.5311],[3950.7,0.51266479],[3950.5,3.0],[3950.3,9.03517613]],[[3952.3,2.53021],[3952.8,2.52987],[3952.9,3.28684894],[3953.0,2.8684894],[3954.1,6.204636]]]
["bitfinex","ETHUSD",1734307484766,[[3950.9,0.8091],[3950.8,2.5311],[3950.5,3.0],[3950.3,9.03517613],[3949.5,2.7084249]],[[3952.3,2.53021],[3952.8,2.52987],[3952.9,3.28684894],[3953.0,2.8684894],[3953.5,3.03430107]]]
["bitfinex","ETHUSD",1734307484983,[[3950.9,0.8091],[3950.8,2.5311],[3950.5,3.0],[3950.3,9.03517613],[3950.1,2.53155]],[[3952.3,2.53021],[3952.8,2.52987],[3952.9,3.28684894],[3953.0,2.8684894],[3953.5,3.03430107]]]
["bitfinex","ETHUSD",1734307485223,[[3950.9,0.8091],[3950.5,3.0],[3950.3,9.03517613],[3950.1,2.53155]],[[3952.3,2.53021],[3952.8,2.52987],[3952.9,3.28684894],[3953.0,2.8684894],[3953.5,3.03430107]]]
["bitfinex","ETHUSD",1734307485224,[[3950.9,0.8091],[3950.6,3.0],[3950.5,2.53127],[3950.4,0.25],[3950.3,9.28517613]],[[3952.1,2.53031],[3952.7,2.52991],[3952.9,3.28684894],[3953.0,2.8684894],[3953.2,2.52964]]]
["bitfinex","ETHUSD",1734307485724,[[3950.4,0.25],[3950.3,9.28517613]],[[3952.9,3.28684894],[3953.0,2.8684894]]]
["bitfinex","ETHUSD",1734307485725,[[3951.5,0.7545],[3951.4,0.51620739],[3950.4,3.25],[3950.3,9.28517613],[3949.6,4.59855549]],[[3952.4,2.53015],[3952.6,0.55],[3952.9,3.28684894],[3953.0,2.8684894],[3953.9,5.19318]]]
["bitfinex","ETHUSD",1734307485925,[[3951.5,0.88157074],[3951.4,0.51620739],[3951.0,3.25],[3950.8,0.25],[3950.5,2.6568894]],[[3952.9,3.28684894],[3953.9,5.19318]]]
["bitfinex","ETHUSD",1734307485926,[[3951.5,0.88157074],[3951.4,0.51620739],[3951.0,3.25],[3950.8,0.25],[3950.5,2.6568894]],[[3952.9,0.28684894],[3953.5,5.1863194],[3953.8,0.2116],[3953.9,2.52918],[3954.9,0.25]]]
["bitfinex","ETHUSD",1734307486132,[[3951.5,0.88157074],[3951.4,0.51620739],[3951.3,2.53078],[3951.0,3.27530155],[3950.8,2.78112]],[[3952.9,2.52983],[3953.5,5.1863194],[3953.8,0.2116],[3953.9,2.52918],[3954.0,0.49839317]]]
["bitfinex","ETHUSD",1734307486281,[[3951.5,0.88157074],[3951.4,0.51620739],[3951.3,2.53078],[3951.0,3.25],[3950.8,2.78112]],[[3952.9,2.52983],[3953.5,5.1863194],[3953.8,0.2116],[3953.9,2.52918],[3954.0,0.49839317]]]
["bitfinex","ETHUSD",1734307486480,[[3951.5,0.88157074],[3951.4,0.51620739],[3951.3,2.53078],[3951.0,3.25],[3950.8,2.53112]],[[3952.9,2.52983],[3953.5,5.1863194],[3953.8,0.2116],[3953.9,2.52918],[3954.0,0.49839317]]]
["bitfinex","ETHUSD",1734307486796,[[3951.5,0.88157074],[3951.4,3.07223893],[3951.0,0.25],[3950.9,3.0],[3950.8,2.78112]],[[3952.9,2.52983],[3953.5,5.1863194],[3953.8,0.2116],[3953.9,2.52918],[3954.0,0.49839317]]]
["bitfinex","ETHUSD",1734307487391,[[3951.5,0.88157074],[3951.4,3.07223893],[3951.2,0.14333181],[3951.0,0.25],[3950.9,3.0]],[[3952.9,2.52983],[3953.5,5.1863194],[3953.7,3.0],[3953.8,0.2116],[3953.9,2.52918]]]
["bitfinex","ETHUSD",1734307487728,[[3951.7,0.8141],[3951.5,3.37707074],[3951.2,9.28333181],[3951.0,2.6568894],[3950.8,2.53109]],[[3953.8,0.55],[3953.9,2.52918],[3954.0,2.6568894],[3954.3,0.2116],[3954.9,2.79254928]]]
["bitfinex","ETHUSD",1734307487896,[[3951.9,0.8141],[3951.8,2.55575977],[3951.5,3.37707074],[3951.2,11.81420181],[3951.0,2.6568894]],[[3953.8,2.52921],[3953.9,2.52918],[3954.0,2.6568894],[3954.3,0.2116],[3954.9,5.45654928]]]
["bitfinex","ETHUSD",1734307488093,[[3952.1,0.8141],[3951.6,0.33770707],[3951.5,0.37707074],[3951.3,3.0],[3951.2,9.03333181]],[[3953.7,0.57360694],[3954.0,2.6568894],[3954.2,2.52901],[3954.3,0.2116],[3954.5,0.12361142]]]
["bitfinex","ETHUSD",1734307488292,[[3952.3,0.51306966],[3952.1,0.8141],[3951.5,3.12707074],[3951.4,2.55599158],[3951.2,0.39333181]],[[3953.0,2.52973],[3953.6,2.52938],[3953.9,2.52914],[3954.0,2.6568894],[3954.3,0.2116]]]
["bitfinex","ETHUSD",1734307488593,[[3952.3,0.51306966],[3952.1,0.8141],[3951.5,3.37707074],[3951.4,2.53069],[3951.2,0.14333181]],[[3952.9,2.52979],[3953.9,2.52914],[3954.0,2.6568894],[3954.3,0.2116],[3954.6,2.5287]]]
["bitfinex","ETHUSD",1734307488806,[[3952.3,0.51306966],[3952.1,0.8141],[3951.5,3.37707074],[3951.4,2.53069],[3951.2,0.14333181]],[[3952.8,0.252979],[3952.9,2.52979],[3953.4,2.52948],[3953.9,2.52914],[3954.0,2.6568894]]]
["bitfinex","ETHUSD",1734307489042,[[3952.3,0.51306966],[3952.1,0.8141],[3951.6,0.02530158],[3951.5,3.12707074],[3951.2,0.14333181]],[[3953.1,2.52967],[3953.9,2.52914],[3954.0,2.6568894],[3954.9,0.14440787],[3955.2,0.5]]]
["bitfinex","ETHUSD",1734307489213,[[3952.4,0.8141],[3952.3,0.51306966],[3952.2,0.02529953],[3951.7,2.53054],[3951.5,0.37707074]],[[3953.6,2.52934],[3953.7,2.52927],[3954.0,2.6568894],[3954.3,2.74055],[3954.9,0.14440787]]]
["bitfinex","ETHUSD",1734307489539,[[3952.4,0.8141],[3952.3,0.51306966],[3951.8,2.55574946],[3951.5,0.37707074],[3951.3,14.67079]],[[3954.0,2.6568894],[3954.3,2.74055],[3954.9,0.14440787]]]
["bitfinex","ETHUSD",1734307489540,[[3952.4,0.8141],[3952.3,0.51306966],[3951.8,2.55574946],[3951.5,0.37707074],[3951.3,14.67079]],[[3953.4,2.52949],[3954.0,2.6568894],[3954.3,3.2116],[3954.7,0.8141],[3954.9,2.67291787]]]
["bitfinex","ETHUSD",1734307489703,[[3952.4,0.8141],[3952.3,0.51306966],[3951.8,2.55574946],[3951.5,0.37707074],[3951.3,14.67079]],[[3953.3,2.782489],[3954.0,2.6568894],[3954.3,5.74052],[3954.7,0.8141],[3954.9,0.14440787]]]
["bitfinex","ETHUSD",1734307489904,[[3952.4,0.8141],[3952.3,0.51306966],[3951.8,2.55574946],[3951.5,0.37707074],[3951.3,14.67079]],[[3953.3,2.52954],[3954.0,2.6568894],[3954.3,5.74052],[3954.7,0.8141],[3954.9,0.14440787]]]
["bitfinex","ETHUSD",1734307490104,[[3952.4,0.8141],[3952.3,0.51306966],[3951.8,2.53045],[3951.5,0.5308736],[3951.3,14.67079]],[[3953.4,2.52948],[3953.9,2.52914],[3954.0,2.6568894],[3954.3,3.2116],[3954.7,0.8141]]]
["bitfinex","ETHUSD",1734307490309,[[3952.4,0.8141],[3952.3,0.51306966],[3951.8,2.53045],[3951.5,0.5308736],[3951.3,14.67079]],[[3953.3,2.52954],[3953.8,2.52921],[3954.0,2.6568894],[3954.3,5.74055],[3956.6,0.70528713]]]
["bitfinex","ETHUSD",1734307490535,[[3952.4,0.8141],[3952.3,0.51306966],[3951.8,2.53045],[3951.5,0.50557414],[3951.3,14.67079]],[[3953.3,2.52954],[3953.8,2.52921],[3954.0,2.6568894],[3954.3,5.74055],[3956.3,5.31]]]
["bitfinex","ETHUSD",1734307490893,[[3952.4,0.8141],[3952.3,0.51306966],[3951.8,2.53045],[3951.5,0.50557414],[3951.3,14.67079]],[[3953.3,2.52954],[3953.8,2.52921],[3954.0,2.6568894],[3954.3,5.74055],[3955.5,2.664]]]
["bitfinex","ETHUSD",1734307491091,[[3952.4,0.8141],[3952.3,0.51306966],[3951.8,2.53045],[3951.5,0.67392882],[3951.3,14.67079]],[[3953.3,2.52954],[3953.8,2.52921],[3954.0,2.6568894],[3954.3,5.74055],[3954.8,1.011407]]]
["bitfinex","ETHUSD",1734307491293,[[3952.7,3.8141],[3952.6,2.6568894],[3952.5,0.0252988],[3952.3,0.51306966],[3952.1,2.53028]],[[3954.5,2.52876],[3955.0,0.2116],[3956.3,0.25],[3956.7,0.25],[3956.8,2.10307494]]]
["bitfinex","ETHUSD",1734307491521,[[3952.9,0.8141],[3952.8,0.02529397],[3952.7,3.0],[3952.6,2.9068894],[3952.4,0.25]],[[3954.8,2.52858],[3955.0,0.2116],[3955.4,0.2664],[3955.6,2.52806],[3955.8,2.6568894]]]
["bitfinex","ETHUSD",1734307491695,[[3953.7,0.51153533],[3953.1,0.8141],[3953.0,0.40923169],[3952.7,5.52987],[3952.6,2.9068894]],[[3954.8,0.274018],[3955.0,0.2116],[3955.2,2.52833],[3955.3,2.6568894],[3955.8,0.51826206]]]
["bitfinex","ETHUSD",1734307491915,[[3953.8,0.8141],[3953.2,0.02529188],[3953.0,0.3839394],[3952.9,2.52978],[3952.7,0.14483386]],[[3955.2,2.52833],[3955.3,2.6568894],[3955.4,0.2116],[3955.8,0.51826206],[3955.9,2.65335142]]]
["bitfinex","ETHUSD",1734307492131,[[3953.8,0.8141],[3953.0,0.3839394],[3952.9,2.52978],[3952.7,0.17012439],[3952.0,1.03076287]],[[3954.7,2.52867],[3955.2,2.52833],[3955.3,2.6568894],[3955.4,0.2116],[3955.8,0.51826206]]]
["bitfinex","ETHUSD",1734307492456,[[3953.8,0.8141],[3952.0,1.03076287]],[[3954.7,2.52867],[3955.2,2.52833],[3955.3,2.6568894],[3955.4,0.2116],[3955.8,0.51826206]]]
["bitfinex","ETHUSD",1734307492457,[[3953.8,0.8141],[3953.1,0.49327705],[3952.2,2.53021],[3952.0,0.5],[3951.6,3.68765227]],[[3954.2,2.52901],[3954.8,2.6568894],[3955.3,2.52827],[3955.4,0.2116],[3955.8,0.51826206]]]
["bitfinex","ETHUSD",1734307492649,[[3952.4,0.8141],[3952.0,3.14132091],[3951.9,11.4204],[3951.7,0.5],[3951.6,2.6568894]],[[3954.1,0.252901],[3954.3,2.6568894],[3954.4,2.52884],[3954.5,0.2116],[3955.1,3.0]]]
["bitfinex","ETHUSD",1734307492944,[[3952.4,0.8141],[3952.0,3.14132091],[3951.9,2.5304],[3951.8,0.25],[3951.7,9.14]],[[3954.3,2.6568894],[3954.4,2.52884],[3954.5,0.2116],[3955.1,3.0]]]
["bitfinex","ETHUSD",1734307492945,[[3952.4,0.8141],[3952.0,3.14132091],[3951.9,2.5304],[3951.8,0.25],[3951.7,9.14]],[[3953.8,2.52924],[3954.3,2.6568894],[3954.4,2.52884],[3954.5,0.2116],[3955.1,3.0]]]
["bitfinex","ETHUSD",1734307493115,[[3952.0,3.14132091],[3951.9,2.5304],[3951.8,0.25],[3951.7,9.14]],[[3953.8,2.52924],[3954.3,2.6568894],[3954.4,2.52884],[3954.5,0.2116],[3955.1,3.0]]]
["bitfinex","ETHUSD",1734307493116,[[3952.9,0.49484493],[3952.0,3.14132091],[3951.9,2.5304],[3951.8,8.89],[3951.7,0.25]],[[3953.8,2.52924],[3954.3,2.6568894],[3954.4,2.52884],[3954.5,0.2116],[3955.1,3.0]]]
["bitfinex","ETHUSD",1734307493447,[[3953.0,0.8141],[3952.9,0.49484493],[3952.1,0.59217209],[3952.0,2.67164091],[3951.8,3.25]],[[3953.8,2.782164],[3954.3,2.6568894],[3954.4,2.52884],[3954.5,0.2116],[3955.1,3.0]]]
["bitfinex","ETHUSD",1734307493751,[[3953.0,0.8141],[3952.1,3.59217209],[3952.0,2.67164091],[3951.8,0.25],[3950.3,5.62371863]],[[3953.7,0.55],[3953.8,2.782164],[3954.3,2.6568894],[3954.4,2.52884],[3954.5,0.2116]]]
["bitfinex","ETHUSD",1734307493949,[[3953.0,0.8141],[3952.1,3.12244209],[3951.8,3.25],[3951.2,1.03076287],[3951.1,2.6568894]],[[3953.7,0.55],[3953.8,2.782164],[3954.3,2.6568894],[3954.4,2.52884],[3954.5,0.2116]]]
["bitfinex","ETHUSD",1734307494153,[[3953.0,0.8141],[3952.8,0.51097898],[3952.3,0.12450782],[3952.2,3.0],[3952.1,0.59217209]],[[3954.2,2.52896],[3954.3,2.6568894],[3955.2,2.52835],[3955.3,0.2116],[3955.9,0.93958142]]]
["bitfinex","ETHUSD",1734307494452,[[3952.8,0.51097898],[3952.3,0.12450782],[3952.2,3.0],[3952.1,0.59217209]],[[3954.2,2.52896],[3954.3,2.6568894],[3955.2,2.52835],[3955.3,0.2116],[3955.9,0.93958142]]]
["bitfinex","ETHUSD",1734307494453,[[3953.1,0.8936079],[3952.8,0.51097898],[3952.6,2.52995],[3952.4,0.0252944],[3952.3,0.37450782]],[[3954.4,2.52885],[3954.7,3.0],[3954.8,2.6568894],[3955.0,2.52847],[3955.3,0.2116]]]
["bitfinex","ETHUSD",1734307494654,[[3953.1,0.7611],[3952.8,0.51097898],[3952.6,2.52995],[3952.4,0.0252944],[3952.3,9.26450782]],[[3954.4,2.52885],[3954.8,2.6568894],[3955.0,2.52847],[3955.1,3.0],[3955.3,0.2116]]]
["bitfinex","ETHUSD",1734307495158,[[3953.1,0.7611],[3952.8,3.04077898],[3952.4,3.0252944],[3952.3,9.26450782],[3951.4,2.06152575]],[[3954.5,2.52878],[3954.8,2.6568894],[3955.1,3.0],[3955.2,2.52834],[3955.3,0.2116]]]
["bitfinex","ETHUSD",1734307495308,[[3953.1,0.7611],[3952.8,0.51097898],[3952.5,2.53002],[3952.4,3.0],[3952.3,9.26450782]],[[3954.8,2.6568894],[3955.1,3.0],[3955.3,0.2116]]]
["bitfinex","ETHUSD",1734307495309,[[3953.1,0.7611],[3952.8,0.51097898],[3952.5,2.53002],[3952.4,3.0],[3952.3,9.26450782]],[[3954.4,2.781728],[3954.8,2.6568894],[3955.0,2.52845],[3955.1,3.0],[3955.3,0.2116]]]
["bitfinex","ETHUSD",1734307495512,[[3953.1,0.7611],[3952.8,0.51097898],[3952.5,0.02529286],[3952.4,3.0],[3952.3,9.26450782]],[[3954.3,0.55],[3954.4,2.52885],[3954.8,2.6568894],[3955.0,2.52845],[3955.1,3.0]]]
["bitfinex","ETHUSD",1734307495843,[[3953.1,0.7611],[3952.8,0.51097898],[3952.4,3.02529286],[3952.3,9.01450782],[3951.9,2.53041]],[[3953.7,2.52929],[3954.3,0.55],[3954.4,2.52885],[3954.5,0.2116],[3954.8,2.6568894]]]
["bitfinex","ETHUSD",1734307496004,[[3953.1,0.7611],[3952.3,9.01450782],[3951.9,2.53041],[3951.8,3.0],[3951.7,0.5]],[[3954.3,0.55],[3954.5,0.2116]]]
["bitfinex","ETHUSD",1734307496005,[[3953.1,0.7611],[3952.3,9.01450782],[3951.9,2.53041],[3951.8,3.0],[3951.7,0.5]],[[3953.6,0.55],[3954.2,2.52895],[3954.3,2.6568894],[3954.5,0.2116],[3954.6,2.5287]]]
["bitfinex","ETHUSD",1734307497007,[[3953.1,0.7611],[3952.3,9.01450782],[3951.9,2.53041],[3951.8,3.14089449],[3951.7,0.5]],[[3953.6,0.55],[3954.2,2.52895],[3954.3,2.6568894],[3954.5,0.2116],[3954.6,2.5287]]]
["bitfinex","ETHUSD",1734307497185,[[3952.4,0.8262],[3951.1,8.89],[3951.0,1.28076287],[3950.9,0.25],[3950.6,2.06152575]],[[3953.6,0.55],[3953.8,2.6568894],[3954.5,2.7404],[3955.2,0.25],[3955.3,0.25]]]
["bitfinex","ETHUSD",1734307497513,[[3952.4,0.8262],[3951.4,3.14558237],[3951.3,2.5308],[3951.1,8.89],[3951.0,0.25]],[[3952.9,3.0798],[3953.5,0.32068894],[3953.6,2.74098],[3953.8,2.6568894],[3954.2,2.52901]]]
["bitfinex","ETHUSD",1734307497680,[[3952.4,0.8262],[3951.4,0.14558237],[3951.3,2.5308],[3951.2,0.25],[3951.0,9.14]],[[3952.9,3.0798],[3953.5,0.32068894],[3953.6,2.74098],[3953.8,2.6568894],[3954.1,3.0]]]
["bitfinex","ETHUSD",1734307497881,[[3952.4,0.8262],[3951.5,2.65771074],[3951.4,0.14558237],[3951.2,0.25],[3951.0,9.14]],[[3953.0,0.55],[3953.5,0.32068894],[3953.6,2.74098],[3953.8,2.6568894],[3954.1,3.0]]]
["bitfinex","ETHUSD",1734307497882,[[3952.4,0.8262],[3951.5,2.65771074],[3951.4,0.14558237],[3951.2,0.25],[3951.0,9.14]],[[3953.0,0.55],[3953.1,2.52969],[3953.5,0.32068894],[3953.6,0.2116],[3953.7,2.52932]]]
["bitfinex","ETHUSD",1734307498282,[[3952.4,0.8262],[3952.1,0.51058514],[3951.5,0.12707074],[3951.4,0.14558237],[3951.2,0.25]],[[3953.0,0.55],[3953.1,2.52969],[3953.5,0.32068894],[3953.6,0.2116],[3953.7,2.52932]]]
["bitfinex","ETHUSD",1734307498605,[[3952.4,0.8262],[3951.5,0.12707074],[3951.4,2.53072],[3951.2,0.25],[3950.7,3.56195287]],[[3953.0,0.55],[3953.1,2.52969],[3953.5,0.32068894],[3953.6,0.2116],[3953.7,2.52932]]]
["bitfinex","ETHUSD",1734307498813,[[3952.4,0.8262],[3952.0,0.50861299],[3951.5,0.12707074],[3951.4,2.53072],[3951.2,0.25]],[[3953.0,0.55],[3953.1,2.52969],[3953.5,0.32068894],[3953.6,0.2116],[3953.7,2.52932]]]
["bitfinex","ETHUSD",1734307499009,[[3952.4,0.8262],[3952.0,0.50861299],[3951.6,0.02529904],[3951.5,0.12707074],[3951.3,3.3932456]],[[3953.5,0.32068894],[3954.1,3.2116],[3955.0,2.52848],[3955.3,0.25],[3955.5,0.25]]]
["bitfinex","ETHUSD",1734307499218,[[3952.4,0.8262],[3952.0,0.50861299],[3951.6,3.0],[3951.5,2.65772074],[3951.4,0.02529904]],[[3953.3,3.07956],[3953.5,0.32068894],[3953.9,2.52917],[3954.1,3.2116],[3954.5,3.02765336]]]
["bitfinex","ETHUSD",1734307499398,[[3952.4,0.8262],[3952.0,0.50861299],[3951.6,3.0],[3951.5,2.65772074],[3951.3,0.25]],[[3953.3,0.89002489],[3953.5,0.32068894],[3953.9,2.52917],[3954.1,3.2116],[3954.5,3.02765336]]]
["bitfinex","ETHUSD",1734307499575,[[3952.4,0.8262],[3952.0,0.50861299],[3951.6,3.0],[3951.5,2.65772074],[3951.1,0.25]],[[3953.1,2.52969],[3953.4,0.55],[3953.5,0.32068894],[3953.7,2.52929],[3954.1,3.2116]]]
["bitfinex","ETHUSD",1734307499777,[[3952.4,0.8262],[3951.5,0.12707074],[3951.1,3.14251446],[3950.9,0.25],[3950.8,1.28076287]],[[3953.4,0.55],[3953.5,0.32068894],[3954.1,3.2116]]]
["bitfinex","ETHUSD",1734307499778,[[3952.4,0.8262],[3951.5,0.12707074],[3951.1,3.14251446],[3950.9,0.25],[3950.8,1.28076287]],[[3952.7,2.52994],[3953.3,5.1864494],[3953.4,0.55],[3953.5,0.32068894],[3954.1,3.2116]]]
["bitfinex","ETHUSD",1734307500018,[[3952.4,0.8262],[3951.1,5.67343446],[3950.9,0.25],[3950.8,0.25],[3950.7,1.03076287]],[[3952.7,2.52994],[3953.3,5.1864494],[3953.4,0.55],[3953.9,2.52915],[3954.1,3.2116]]]
["bitfinex","ETHUSD",1734307500541,[[3952.4,0.8262],[3951.4,3.0],[3951.3,2.5308],[3951.1,3.14251446],[3951.0,9.14]],[[3952.9,2.5298],[3953.3,2.6568894],[3953.4,0.55],[3953.9,2.52915],[3954.1,3.2116]]]
["bitfinex","ETHUSD",1734307500542,[[3952.4,0.8262],[3951.4,3.0],[3951.3,2.5308],[3951.1,3.14251446],[3951.0,9.14]],[[3952.9,2.5298],[3953.3,2.6568894],[3953.4,3.07948],[3953.9,2.52915],[3954.1,3.2116]]]
["bitfinex","ETHUSD",1734307500668,[[3952.4,0.8262],[3951.9,0.49652724],[3951.4,3.0],[3951.3,2.5308],[3951.1,0.14251446]],[[3952.8,0.80298],[3952.9,2.5298],[3953.3,2.6568894],[3953.4,2.52948],[3953.9,2.52915]]]
["bitfinex","ETHUSD",1734307501610,[[3952.4,0.8262],[3951.9,0.49652724],[3951.4,3.0],[3951.3,2.5308],[3951.2,0.25]],[[3952.8,0.80298],[3952.9,2.5298],[3953.3,2.6568894],[3953.4,2.52948],[3953.9,2.52915]]]
["bitfinex","ETHUSD",1734307502413,[[3952.4,0.8262],[3951.9,0.49652724],[3951.4,3.0],[3951.3,2.5308],[3951.2,0.25]],[[3952.8,0.55],[3952.9,2.5298],[3953.3,2.6568894],[3953.4,2.52948],[3953.9,2.52915]]]
["bitfinex","ETHUSD",1734307502780,[[3952.4,0.8262],[3951.9,0.49652724],[3951.5,0.12465615],[3951.2,0.25],[3950.8,2.6568894]],[[3953.8,2.6568894],[3954.7,2.52865],[3955.9,0.8141],[3985.1,30.4274811],[3985.3,1.55]]]
["bitfinex","ETHUSD",1734307503000,[[3952.6,0.8089],[3952.5,0.0253008],[3952.1,2.53028],[3951.9,0.49652724],[3951.8,3.0]],[[3954.1,0.2116],[3954.2,2.529],[3954.3,2.6568894],[3954.7,2.52865],[3954.8,0.12360692]]]
["bitfinex","ETHUSD",1734307503314,[[3952.6,0.8089],[3951.9,0.49652724],[3951.8,3.0]],[[3954.1,0.2116],[3954.3,2.6568894],[3954.7,2.52865],[3954.8,0.12360692]]]
["bitfinex","ETHUSD",1734307503315,[[3952.6,0.8089],[3951.9,3.49652724],[3951.8,2.53045],[3951.4,1.03076287],[3951.3,11.5468894]],[[3953.9,2.52914],[3954.0,0.53974894],[3954.1,0.2116],[3954.3,2.6568894],[3954.6,0.5041868]]]
["bitfinex","ETHUSD",1734307503622,[[3952.6,0.8089],[3951.9,0.49652724],[3951.6,3.0],[3951.5,2.65530615],[3951.3,9.14]],[[3954.0,0.53974894],[3954.1,0.2116],[3954.3,2.6568894],[3954.6,0.5041868]]]
["bitfinex","ETHUSD",1734307503623,[[3952.6,0.8089],[3951.9,0.49652724],[3951.6,3.0],[3951.5,2.65530615],[3951.3,9.14]],[[3954.0,0.53974894],[3954.1,0.2116],[3954.3,2.6568894],[3954.4,2.52888],[3954.6,0.5041868]]]
["bitfinex","ETHUSD",1734307503888,[[3952.6,0.8089],[3951.9,0.49652724],[3951.6,11.89],[3951.5,2.65530615],[3951.4,0.25]],[[3953.0,2.52975],[3953.8,2.6568894],[3954.0,0.53974894],[3954.1,2.74067],[3954.4,2.52888]]]
["bitfinex","ETHUSD",1734307504095,[[3952.6,0.8089],[3951.9,0.49652724],[3951.6,11.89],[3951.5,2.65530615],[3951.4,0.25]],[[3953.0,2.52975],[3953.5,2.5294],[3953.8,2.6568894],[3954.1,0.2116],[3954.4,2.52888]]]
["bitfinex","ETHUSD",1734307504387,[[3952.6,0.8089],[3951.9,0.49652724],[3951.6,11.89],[3951.5,2.65530615],[3951.4,0.25]],[[3952.9,0.55],[3953.0,2.52975],[3953.5,2.5294],[3953.8,2.6568894],[3954.1,0.2116]]]
["bitfinex","ETHUSD",1734307504738,[[3952.6,0.8089],[3951.9,0.49652724],[3951.6,11.89],[3951.5,0.37465615],[3951.4,0.25]],[[3953.3,2.52953],[3953.8,2.6568894],[3953.9,2.52918],[3954.1,0.2116],[3954.8,2.52858]]]
["bitfinex","ETHUSD",1734307504941,[[3952.6,0.8089],[3951.9,0.49652724],[3951.6,11.89],[3951.5,0.26855357],[3951.4,0.25]],[[3953.3,2.52953],[3953.8,2.6568894],[3953.9,2.52918],[3954.1,0.2116],[3954.8,2.52858]]]
["bitfinex","ETHUSD",1734307505486,[[3952.6,0.8089],[3951.9,0.49652724],[3951.6,11.89],[3951.5,0.51855357],[3951.4,0.25]],[[3953.3,2.52953],[3953.8,2.6568894],[3953.9,2.52918],[3954.1,0.2116],[3954.8,2.52858]]]
["bitfinex","ETHUSD",1734307505690,[[3952.6,0.8089],[3952.0,2.55563766],[3951.9,0.49652724],[3951.7,0.25],[3951.6,11.89]],[[3953.4,0.55],[3953.5,2.52942],[3954.1,0.2116],[3954.2,2.52896],[3954.3,2.6568894]]]
["bitfinex","ETHUSD",1734307505895,[[3952.6,0.8089],[3952.1,3.0],[3952.0,2.55563766],[3951.9,0.49652724],[3951.6,9.92076287]],[[3953.4,0.55],[3953.5,2.52942],[3954.1,0.2116],[3954.2,2.52896],[3954.3,2.6568894]]]
["bitfinex","ETHUSD",1734307506053,[[3952.6,0.8089],[3952.1,3.0],[3951.6,9.92076287]],[[3954.2,2.52896],[3954.3,2.6568894]]]
["bitfinex","ETHUSD",1734307506054,[[3952.6,0.8089],[3952.2,0.02529765],[3952.1,5.53027],[3951.7,0.25],[3951.6,12.45134287]],[[3953.7,0.55],[3953.8,2.52924],[3954.2,2.52896],[3954.3,2.6568894],[3954.7,0.2116]]]
["bitfinex","ETHUSD",1734307506256,[[3952.7,0.02529676],[3952.6,0.8089],[3952.3,11.89],[3952.1,0.25],[3951.9,0.25]],[[3954.2,2.52901],[3954.7,0.2116],[3954.9,2.6568894],[3955.6,2.52811],[3955.9,1.0641]]]
["bitfinex","ETHUSD",1734307506473,[[3953.0,8.89],[3952.9,0.5103052],[3952.8,0.25],[3952.7,0.02529676],[3952.5,3.0]],[[3955.3,0.2116],[3955.4,2.6568894],[3955.6,2.52811],[3955.9,0.8141],[3956.2,2.52773]]]
["bitfinex","ETHUSD",1734307506777,[[3952.9,0.5103052],[3952.5,3.0]],[[3955.3,0.2116],[3955.4,2.6568894],[3955.6,2.52811],[3956.2,2.52773]]]
["bitfinex","ETHUSD",1734307506778,[[3953.3,0.772],[3953.1,0.96503052],[3952.9,3.0400752],[3952.6,9.02981186],[3952.5,3.25]],[[3954.4,2.52884],[3955.0,2.52844],[3955.3,0.2116],[3955.4,3.15784002],[3955.5,0.252811]]]
["bitfinex","ETHUSD",1734307506986,[[3953.3,0.772],[3953.0,3.0],[3952.9,3.0400752],[3952.6,9.02981186],[3952.5,0.25]],[[3954.4,2.52884],[3955.0,2.52844],[3955.3,0.2116],[3955.4,3.15784002],[3955.5,0.252811]]]
["bitfinex","ETHUSD",1734307507156,[[3953.3,0.772],[3952.5,3.0],[3952.4,8.89],[3952.3,1.03076287],[3952.1,2.04614431]],[[3955.3,0.2116],[3955.4,3.15784002],[3955.5,0.252811],[3956.1,0.12650178],[3956.4,0.25]]]
["bitfinex","ETHUSD",1734307507358,[[3953.3,0.772],[3953.1,0.49948423],[3952.4,3.0],[3952.3,8.89],[3952.2,2.53019]],[[3954.9,2.6568894],[3955.1,2.79229891],[3955.3,0.2116],[3955.5,0.252811],[3955.9,0.25]]]
["bitfinex","ETHUSD",1734307507543,[[3952.4,3.0],[3952.2,2.53019],[3952.1,0.12809459],[3952.0,8.89],[3951.7,3.81128287]],[[3954.9,2.6568894],[3955.1,2.79229891],[3955.5,0.252811],[3955.9,0.25]]]
["bitfinex","ETHUSD",1734307507544,[[3952.4,3.0],[3952.2,2.53019],[3952.1,0.12809459],[3952.0,8.89],[3951.7,3.81128287]],[[3953.6,2.52939],[3954.4,0.2116],[3954.7,2.52863],[3954.9,2.6568894],[3955.1,2.79229891]]]
["bitfinex","ETHUSD",1734307507740,[[3952.5,1.27102914],[3951.6,2.53056],[3951.5,0.12465615]],[[3953.6,2.52939],[3954.4,0.2116],[3954.7,2.52863],[3955.1,2.79229891]]]
["bitfinex","ETHUSD",1734307507741,[[3952.5,1.27102914],[3951.6,2.53056],[3951.5,0.12465615],[3951.4,9.92076287],[3951.3,0.25]],[[3953.1,2.52971],[3953.6,2.52937],[3953.9,2.6568894],[3954.4,0.2116],[3954.5,0.50762524]]]
["bitfinex","ETHUSD",1734307508053,[[3952.5,1.27102914],[3951.8,2.53047],[3951.5,0.12465615],[3951.4,9.14],[3951.3,2.78081]],[[3953.4,2.52951],[3953.9,2.6568894],[3954.0,2.52908],[3954.4,2.74046],[3954.5,0.50762524]]]
["bitfinex","ETHUSD",1734307508386,[[3952.5,1.27102914],[3951.9,2.53041],[3951.5,0.29066993],[3951.4,9.14],[3951.3,3.81157287]],[[3953.4,2.52951],[3953.9,2.6568894],[3954.0,2.52908],[3954.4,2.74046],[3954.5,0.50762524]]]
["bitfinex","ETHUSD",1734307508567,[[3952.5,1.27102914],[3952.1,2.53029],[3951.5,2.82128993],[3951.4,9.14],[3951.3,0.25]],[[3953.3,0.55],[3953.4,2.52951],[3953.9,2.6568894],[3954.0,2.52908],[3954.4,0.2116]]]
["bitfinex","ETHUSD",1734307508887,[[3952.5,1.27102914],[3951.5,2.79599114],[3951.4,9.14],[3951.3,1.28076287],[3948.7,1.29255774]],[[3953.3,0.55],[3953.4,2.52951],[3953.9,2.6568894],[3954.0,2.52908],[3954.4,2.74046]]]
["bitfinex","ETHUSD",1734307509082,[[3952.5,1.27102914],[3952.1,2.53025],[3951.6,3.0],[3951.5,11.71128991],[3951.4,1.28076287]],[[3953.3,0.55],[3953.9,5.1860894],[3954.4,0.2116],[3955.1,2.79229891],[3955.3,0.5]]]
["bitfinex","ETHUSD",1734307509287,[[3952.5,0.772],[3951.7,0.02529877],[3951.4,1.03076287],[3951.2,1.54614431],[3951.0,10.95152575]],[[3953.3,0.55],[3953.5,0.2116],[3953.7,2.52932],[3953.9,2.6568894],[3954.3,3.0]]]
["bitfinex","ETHUSD",1734307509493,[[3951.1,0.7569],[3950.9,8.89],[3950.8,1.17176912],[3950.7,2.53114],[3950.6,1.54614431]],[[3952.2,2.53024],[3952.6,0.55],[3952.7,2.52992],[3953.3,2.6568894],[3953.4,2.52952]]]
["bitfinex","ETHUSD",1734307509798,[[3950.6,1.54614431]],[[3952.2,2.53024],[3952.6,0.55],[3952.7,2.52992],[3953.3,2.6568894],[3953.4,2.52952]]]
["bitfinex","ETHUSD",1734307509799,[[3951.3,0.8154],[3951.2,0.96469],[3950.6,8.89],[3950.4,1.28076287],[3950.2,1.54614431]],[[3952.4,0.55],[3952.5,2.53004],[3952.8,2.6568894],[3953.1,2.52968],[3953.4,2.52952]]]
["bitfinex","ETHUSD",1734307510081,[[3951.3,0.8154],[3950.3,8.89],[3950.1,3.56229287],[3950.0,1.54614431],[3949.9,2.05170831]],[[3951.5,2.53071],[3952.3,2.6568894],[3952.4,0.55],[3952.5,2.53004],[3952.6,0.2116]]]
["bitfinex","ETHUSD",1734307510284,[[3951.3,0.8154],[3950.3,8.89],[3950.2,2.53151],[3950.0,0.14451886],[3949.9,1.80170831]],[[3951.5,2.53071],[3952.1,2.5303],[3952.3,2.6568894],[3952.4,0.55],[3952.5,2.53004]]]
["bitfinex","ETHUSD",1734307510445,[[3951.3,0.8154],[3950.3,8.89],[3950.2,2.53151],[3950.0,0.14451886],[3949.9,2.05170831]],[[3952.0,0.55],[3952.1,2.5303],[3952.3,2.6568894],[3952.5,2.53004],[3953.6,0.25]]]
["bitfinex","ETHUSD",1734307510647,[[3951.3,0.8154],[3951.0,0.51431821],[3950.3,8.89],[3950.2,2.53151],[3950.0,0.14451886]],[[3952.0,0.55],[3952.1,2.5303],[3952.3,2.6568894],[3952.5,2.53004],[3953.0,0.49955116]]]
["bitfinex","ETHUSD",1734307510846,[[3951.3,0.8154],[3951.0,0.51431821],[3950.4,0.02530901],[3950.3,9.01423035],[3950.0,0.14451886]],[[3952.0,0.55],[3952.3,2.6568894],[3952.5,2.53004],[3952.9,2.52983],[3953.4,8.19352]]]
["bitfinex","ETHUSD",1734307511084,[[3951.3,0.8154],[3951.0,0.51431821],[3950.5,2.53131],[3950.4,0.02530901],[3950.3,9.01423035]],[[3951.8,0.55],[3951.9,2.53043],[3952.0,0.55],[3952.3,2.6568894],[3952.5,2.53004]]]
["bitfinex","ETHUSD",1734307511320,[[3951.3,0.8154],[3951.0,0.51431821],[3950.5,2.53131],[3950.4,0.02530901],[3950.3,9.01423035]],[[3951.8,0.55],[3951.9,2.53043],[3952.3,2.6568894],[3952.5,2.53004],[3955.2,1.40167682]]]
["bitfinex","ETHUSD",1734307511494,[[3951.3,0.8154],[3951.0,0.51431821],[3950.6,2.53123],[3950.4,0.02530901],[3950.3,9.01423035]],[[3951.8,0.55],[3951.9,2.53043],[3952.3,2.6568894],[3952.5,2.53004],[3954.6,2.10307494]]]
["bitfinex","ETHUSD",1734307511799,[[3951.3,0.8154],[3950.3,9.01423035]],[[3951.9,2.53043],[3952.3,2.6568894]]]
["bitfinex","ETHUSD",1734307511800,[[3951.3,0.8154],[3950.3,9.01423035],[3950.0,1.03076287],[3949.9,1.80170831],[3949.8,1.54614431]],[[3951.9,0.55],[3952.3,2.6568894],[3952.4,2.53016],[3953.0,5.52976],[3953.4,5.664]]]
["bitfinex","ETHUSD",1734307512000,[[3951.3,0.8154],[3950.3,9.01423035],[3950.1,2.53154],[3949.9,1.80170831],[3949.8,1.03076287]],[[3952.3,2.6568894],[3952.4,2.53016],[3953.0,5.52976]]]
["bitfinex","ETHUSD",1734307512001,[[3951.3,0.8154],[3950.3,9.01423035],[3950.1,2.53154],[3949.9,1.80170831],[3949.8,1.03076287]],[[3952.1,2.5303],[3952.2,0.55],[3952.3,2.6568894],[3952.4,2.53016],[3953.0,5.52976]]]
["bitfinex","ETHUSD",1734307512302,[[3951.3,0.8154],[3950.8,3.04786567],[3950.4,0.02530876],[3950.3,9.01423035],[3950.2,2.78146]],[[3952.1,2.53035],[3952.2,0.55],[3952.7,2.52992],[3952.8,2.6568894],[3953.0,3.2116]]]
["bitfinex","ETHUSD",1734307512445,[[3951.3,0.8154],[3950.8,0.51674567],[3950.3,9.01423035],[3950.2,2.53146],[3950.1,1.03076287]],[[3952.1,2.53035],[3952.2,0.55],[3952.7,2.52992],[3952.8,2.6568894],[3953.0,3.2116]]]
["bitfinex","ETHUSD",1734307512652,[[3951.3,0.8154],[3950.8,0.51674567],[3950.3,9.01423035],[3950.1,2.53153],[3950.0,1.03076287]],[[3952.2,0.55],[3952.3,2.6568894],[3952.4,2.5301],[3953.0,3.2116],[3953.6,0.39338622]]]
["bitfinex","ETHUSD",1734307512877,[[3951.3,0.8154],[3950.8,0.51674567],[3950.3,9.01423035],[3950.1,2.53153]],[[3952.2,0.55],[3952.3,2.6568894],[3952.4,2.5301],[3953.0,3.2116],[3953.6,0.39338622]]]
["bitfinex","ETHUSD",1734307512878,[[3951.3,0.8154],[3950.8,0.51674567],[3950.3,9.01423035],[3950.1,2.53153],[3949.8,1.03076287]],[[3951.6,2.53065],[3952.0,0.55],[3952.1,2.5303],[3952.2,0.55],[3952.3,2.6568894]]]
["bitfinex","ETHUSD",1734307513084,[[3951.3,0.8154],[3950.8,0.51674567],[3950.3,9.01423035]],[[3951.6,2.53065],[3952.1,2.5303],[3952.2,0.55],[3952.3,2.6568894]]]
["bitfinex","ETHUSD",1734307513085,[[3951.3,0.8154],[3950.8,0.51674567],[3950.3,9.01423035],[3950.2,2.53151],[3949.7,1.42483728]],[[3951.5,0.55],[3951.6,2.53065],[3952.1,2.5303],[3952.2,0.55],[3952.3,2.6568894]]]
["bitfinex","ETHUSD",1734307513247,[[3951.3,0.8154],[3950.8,0.51674567],[3950.3,9.01423035],[3950.2,2.53151],[3949.7,1.42483728]],[[3951.5,3.08069],[3952.1,2.5303],[3952.3,2.6568894],[3954.6,2.92067682],[3955.1,3.9432428]]]
["bitfinex","ETHUSD",1734307513446,[[3951.3,0.8154],[3950.8,0.51674567],[3950.3,9.01423035],[3950.2,2.53151],[3950.0,3.0]],[[3951.5,0.55],[3952.1,2.5303],[3952.3,2.6568894],[3954.0,2.10307494],[3954.2,5.15707849]]]
["bitfinex","ETHUSD",1734307513686,[[3951.3,0.8154],[3950.8,0.51674567],[3950.5,2.53126],[3950.3,0.12423035],[3950.1,1.03076287]],[[3951.8,0.55],[3951.9,2.53043],[3952.3,2.6568894],[3952.8,2.52988],[3953.1,0.50521523]]]
["bitfinex","ETHUSD",1734307513900,[[3951.3,0.8154],[3950.8,0.51674567],[3950.3,0.12423035],[3950.1,1.03076287]],[[3952.3,2.6568894],[3952.8,2.52988],[3953.1,0.50521523]]]
["bitfinex","ETHUSD",1734307513901,[[3951.3,0.8154],[3950.8,0.51674567],[3950.6,2.55655898],[3950.3,0.12423035],[3950.2,1.03076287]],[[3952.0,0.55],[3952.1,2.5303],[3952.2,0.55],[3952.3,0.51869894],[3952.7,2.52993]]]
["bitfinex","ETHUSD",1734307514077,[[3951.3,0.8154],[3950.8,0.51674567],[3950.6,0.02530898],[3950.3,3.12423035],[3950.1,3.70662968]],[[3952.0,0.55],[3952.4,2.53012],[3954.1,2.664],[3954.2,0.25],[3954.3,2.10307494]]]
["bitfinex","ETHUSD",1734307514390,[[3951.8,0.8053],[3951.7,2.53054],[3951.4,0.0253069],[3951.2,3.0],[3951.1,2.53087]],[[3953.4,0.2116],[3953.6,2.52939],[3953.8,2.6568894],[3954.0,2.52912],[3954.3,2.52893]]]
["bitfinex","ETHUSD",1734307514592,[[3951.8,0.8053],[3951.7,2.53054],[3951.3,1.03076287],[3951.2,3.0],[3951.1,4.07701431]],[[3953.8,2.8684894],[3954.3,2.52893],[3954.7,2.52866],[3955.0,0.5],[3955.1,0.26391891]]]
["bitfinex","ETHUSD",1734307514884,[[3951.8,1.138884],[3951.7,2.53054],[3951.2,12.92076287],[3951.1,4.07701431],[3951.0,0.5]],[[3953.0,2.52974],[3953.7,0.26568894],[3953.8,2.8684894],[3954.0,2.52912],[3954.3,2.67386464]]]
["bitfinex","ETHUSD",1734307515098,[[3951.9,0.8053],[3951.8,0.333584],[3951.7,2.53054],[3951.3,1.03076287],[3951.2,11.89]],[[3953.0,2.52974],[3953.7,0.26568894],[3953.8,2.8684894],[3954.0,2.52912],[3954.3,2.67386464]]]
["bitfinex","ETHUSD",1734307515299,[[3951.9,0.8053],[3951.8,3.333584],[3951.7,2.53054],[3951.3,1.05606335],[3951.2,9.03401711]],[[3953.0,2.52974],[3953.7,0.26568894],[3953.8,2.8684894],[3954.0,2.52912],[3954.3,2.52893]]]
["bitfinex","ETHUSD",1734307515515,[[3951.9,0.8053],[3951.8,3.333584],[3951.7,2.53054],[3951.4,1.03076287],[3951.2,10.58016142]],[[3953.0,2.52974],[3953.7,0.26568894],[3953.8,2.8684894],[3954.0,2.52912],[3954.3,2.52893]]]
["bitfinex","ETHUSD",1734307515661,[[3951.9,0.8053],[3951.8,3.333584],[3951.7,2.53054],[3951.3,1.03076287],[3951.2,10.43614431]],[[3952.9,0.55],[3953.0,2.52974],[3953.7,0.26568894],[3953.8,2.8684894],[3954.0,2.52912]]]
["bitfinex","ETHUSD",1734307515862,[[3951.9,1.322708],[3951.8,5.864054],[3951.4,1.03076287],[3951.3,2.5308],[3951.2,10.43614431]],[[3952.9,0.55],[3953.8,2.8684894]]]
["bitfinex","ETHUSD",1734307515863,[[3951.9,1.322708],[3951.8,5.864054],[3951.4,1.03076287],[3951.3,2.5308],[3951.2,10.43614431]],[[3952.9,0.55],[3953.3,2.52954],[3953.8,5.1860994],[3954.4,0.4947404],[3954.7,2.52864]]]
["bitfinex","ETHUSD",1734307516112,[[3952.1,0.8053],[3952.0,0.7186762],[3951.9,0.517408],[3951.8,0.333584],[3951.5,3.0]],[[3953.2,0.55],[3953.8,5.1860994],[3954.2,0.2116],[3954.4,0.4947404],[3954.7,2.52864]]]
["bitfinex","ETHUSD",1734307516271,[[3952.1,0.8053],[3951.9,0.517408],[3951.8,3.333584],[3951.7,2.53054],[3951.6,0.02530047]],[[3953.2,0.55],[3953.8,5.1860994],[3954.2,0.2116],[3954.4,0.4947404],[3954.7,2.52864]]]
["bitfinex","ETHUSD",1734307516272,[[3952.1,0.8053],[3951.9,0.517408],[3951.8,3.333584],[3951.7,2.53054],[3951.6,0.02530047]],[[3953.2,3.07961],[3953.8,5.1860994],[3954.2,0.2116],[3954.4,0.4947404],[3954.7,2.52864]]]
["bitfinex","ETHUSD",1734307516466,[[3952.1,0.8053],[3951.9,0.517408],[3951.8,0.333584],[3951.6,4.03076287],[3951.4,12.96682431]],[[3953.2,0.55],[3953.5,2.52945],[3953.8,5.1860994],[3954.2,0.2116],[3954.5,0.12362185]]]
["bitfinex","ETHUSD",1734307516680,[[3952.1,0.8053],[3952.0,2.53035],[3951.9,0.517408],[3951.8,3.333584],[3951.6,4.03076287]],[[3953.2,0.55],[3953.3,2.52953],[3953.8,5.1860994],[3954.2,0.2116],[3954.3,2.52889]]]
["bitfinex","ETHUSD",1734307516914,[[3952.4,0.8199],[3952.3,2.53016],[3952.2,0.02529919],[3951.9,0.517408],[3951.8,0.333584]],[[3954.2,3.2116],[3954.3,2.6568894],[3955.1,2.79232891],[3955.3,2.10307494],[3955.4,0.25]]]
["bitfinex","ETHUSD",1734307517207,[[3952.6,0.8199],[3952.5,0.33753592],[3952.4,2.5301],[3952.1,0.02529919],[3951.9,3.517408]],[[3953.8,2.52922],[3954.1,0.274049],[3954.2,0.2116],[3954.3,2.6568894],[3954.4,2.52885]]]
["bitfinex","ETHUSD",1734307517414,[[3952.6,0.8199],[3952.5,0.33753592],[3952.4,2.5301],[3952.1,0.02529919],[3951.9,4.54817087]],[[3953.8,2.52922],[3954.1,0.274049],[3954.2,0.2116],[3954.3,2.6568894],[3954.4,2.52885]]]
["bitfinex","ETHUSD",1734307517704,[[3952.6,0.8199],[3952.5,0.33753592],[3952.4,2.5301],[3952.1,0.02529919],[3951.9,4.54817087]],[[3953.7,2.52928],[3954.1,0.274049],[3954.2,0.2116],[3954.3,5.1858394],[3955.2,0.14470564]]]
["bitfinex","ETHUSD",1734307518107,[[3952.6,0.8199],[3952.5,0.33753592],[3952.4,2.5301],[3952.0,0.02529761],[3951.9,4.54817087]],[[3954.0,2.52914],[3954.1,0.274049],[3954.2,0.2116],[3954.3,5.1858394],[3955.2,0.14470564]]]
["bitfinex","ETHUSD",1734307518282,[[3952.7,0.36875359],[3952.6,0.8199],[3952.5,3.0],[3952.4,2.5301],[3952.0,1.05606048]],[[3953.8,2.52922],[3954.1,0.274049],[3954.2,0.2116],[3954.3,5.1858394],[3955.5,2.780991]]]
["bitfinex","ETHUSD",1734307518482,[[3952.7,0.36875359],[3952.6,0.8199],[3952.5,3.0],[3952.4,2.5301],[3952.0,1.03076287]],[[3953.7,0.55],[3953.8,2.52922],[3954.1,0.274049],[3954.2,0.2116],[3954.3,5.1858394]]]
["bitfinex","ETHUSD",1734307518694,[[3952.7,0.36875359],[3952.6,0.8199],[3952.0,4.03076287],[3951.8,1.87972831],[3951.5,2.58520067]],[[3953.6,0.55],[3954.0,0.55],[3954.1,0.274049],[3954.2,0.2116],[3954.3,2.6568894]]]
["bitfinex","ETHUSD",1734307518895,[[3952.6,0.8199],[3952.0,4.03076287],[3951.8,1.87972831],[3951.5,2.58520067]],[[3953.6,0.55],[3954.0,0.55],[3954.1,0.274049],[3954.2,0.2116],[3954.3,2.6568894]]]
["bitfinex","ETHUSD",1734307518896,[[3952.6,0.8199],[3952.3,3.0],[3952.0,1.03076287],[3951.8,1.87972831],[3951.5,2.58520067]],[[3954.0,0.55],[3954.1,0.274049],[3954.2,0.2116],[3954.3,2.6568894],[3955.1,0.26391891]]]
["bitfinex","ETHUSD",1734307519070,[[3952.6,0.8199],[3952.3,3.0],[3952.0,1.03076287],[3951.8,1.87972831]],[[3954.0,0.55],[3954.1,0.274049],[3954.2,0.2116],[3954.3,2.6568894],[3955.1,0.26391891]]]
["bitfinex","ETHUSD",1734307519071,[[3952.6,0.8199],[3952.3,2.53014],[3952.2,1.03076287],[3952.1,3.0],[3952.0,1.54614431]],[[3953.6,0.55],[3953.7,2.52928],[3954.0,0.55],[3954.1,0.274049],[3954.2,0.2116]]]
["bitfinex","ETHUSD",1734307519272,[[3952.6,3.8199],[3952.5,2.53003],[3952.2,1.03076287],[3952.1,3.0],[3952.0,1.54614431]],[[3953.6,0.55],[3954.1,0.274049],[3954.2,0.2116]]]
["bitfinex","ETHUSD",1734307519273,[[3952.6,3.8199],[3952.5,2.53003],[3952.2,1.03076287],[3952.1,3.0],[3952.0,1.54614431]],[[3953.6,0.55],[3953.9,2.52918],[3954.1,0.274049],[3954.2,0.2116],[3954.3,2.6568894]]]
["bitfinex","ETHUSD",1734307519578,[[3952.8,0.51285424],[3952.6,3.8199],[3952.5,2.53003],[3952.0,1.03076287],[3951.8,1.87972831]],[[3954.2,0.2116],[3954.3,2.6568894]]]
["bitfinex","ETHUSD",1734307519579,[[3952.8,0.51285424],[3952.6,3.8199],[3952.5,2.53003],[3952.0,1.03076287],[3951.8,1.87972831]],[[3953.7,0.55],[3953.8,2.52921],[3954.2,0.2116],[3954.3,2.6568894],[3954.4,2.52884]]]
["bitfinex","ETHUSD",1734307519771,[[3952.8,0.51285424],[3952.7,0.634993],[3952.6,3.8199],[3952.5,2.53003],[3952.0,1.03076287]],[[3953.7,0.55],[3953.8,2.52921],[3954.2,0.49844894],[3954.3,2.6568894],[3954.4,2.52884]]]
["bitfinex","ETHUSD",1734307520074,[[3952.8,0.51285424],[3952.7,0.634993],[3952.6,0.8199],[3952.3,2.53015],[3952.1,3.0]],[[3953.7,0.55],[3954.2,3.02740894],[3954.3,2.6568894],[3956.3,1.40167682],[3958.7,2.43501995]]]
["bitfinex","ETHUSD",1734307520281,[[3952.6,0.8199],[3951.9,3.0],[3951.7,11.42052],[3951.6,2.06152575],[3951.1,3.1022408]],[[3953.5,0.55],[3953.6,2.52935],[3953.8,2.6568894],[3954.1,2.52906],[3954.2,0.49844894]]]
["bitfinex","ETHUSD",1734307520479,[[3952.6,0.8199],[3951.8,3.333584],[3951.7,11.42052],[3951.6,1.03076287],[3951.4,1.54614431]],[[3953.0,0.55],[3953.1,2.52966],[3953.4,0.307935],[3953.6,2.52935],[3953.8,2.6568894]]]
["bitfinex","ETHUSD",1734307520695,[[3952.6,0.8199],[3951.8,3.333584],[3951.7,11.42052],[3951.5,1.03076287],[3951.3,1.54614431]],[[3953.0,0.55],[3953.1,2.52966],[3953.4,0.307935],[3953.6,2.52935],[3953.8,2.6568894]]]
["bitfinex","ETHUSD",1734307521027,[[3952.6,0.8199],[3952.0,3.0],[3951.9,2.53042],[3951.8,3.333584],[3951.7,8.89]],[[3953.3,0.55],[3953.4,2.837425],[3953.8,2.6568894],[3953.9,2.52916],[3954.4,5.52884]]]
["bitfinex","ETHUSD",1734307521318,[[3952.6,0.8199],[3951.8,1.36434687],[3951.7,9.01392316],[3951.6,1.54614431],[3951.4,2.06152575]],[[3953.8,2.6568894],[3953.9,2.52916],[3954.4,5.52884]]]
["bitfinex","ETHUSD",1734307521319,[[3952.6,0.8199],[3951.8,1.36434687],[3951.7,9.01392316],[3951.6,1.54614431],[3951.4,2.06152575]],[[3953.7,0.55],[3953.8,2.6568894],[3953.9,2.52915],[3954.4,3.0],[3955.0,0.51143751]]]
["bitfinex","ETHUSD",1734307521471,[[3952.2,0.8281],[3951.5,1.03076287],[3951.3,1.54614431],[3951.2,2.53087],[3951.1,2.06152575]],[[3952.4,0.55],[3952.5,2.53005],[3952.8,0.55],[3953.0,2.52973],[3953.3,2.8684894]]]
["bitfinex","ETHUSD",1734307521664,[[3952.2,0.8281],[3951.2,3.56163287],[3951.0,1.54614431],[3950.8,2.06152575],[3950.7,11.47520067]],[[3952.4,0.55],[3952.5,2.53005],[3953.0,2.52973],[3953.3,2.8684894],[3954.5,0.25]]]
["bitfinex","ETHUSD",1734307521903,[[3952.2,0.8281],[3951.1,1.03076287],[3951.0,1.54614431],[3950.9,2.53104],[3950.8,2.06152575]],[[3952.4,3.08012],[3953.0,2.52973],[3953.3,2.8684894],[3954.4,0.25],[3954.5,0.25]]]
["bitfinex","ETHUSD",1734307522096,[[3951.8,0.49604658],[3951.2,0.8281],[3951.1,1.03076287],[3951.0,2.53099],[3950.9,1.54614431]],[[3952.4,3.08012],[3953.0,2.52973],[3953.3,2.8684894],[3954.4,0.25],[3954.5,0.25]]]
["bitfinex","ETHUSD",1734307522297,[[3951.8,0.49604658],[3951.2,0.8281],[3951.1,1.03076287],[3950.9,1.54614431]],[[3952.4,3.08012],[3953.0,2.52973],[3953.3,2.8684894],[3954.4,0.25],[3954.5,0.25]]]
["bitfinex","ETHUSD",1734307522298,[[3951.8,0.49604658],[3951.3,2.53078],[3951.2,0.51079472],[3951.1,1.03076287],[3950.9,1.54614431]],[[3952.6,0.55],[3952.7,2.52994],[3953.3,5.3980194],[3953.8,3.49877655],[3954.3,2.52891]]]
["bitfinex","ETHUSD",1734307522498,[[3951.9,0.8281],[3951.8,0.49604658],[3951.3,2.53078],[3951.2,0.51079472],[3951.0,1.05606696]],[[3952.6,0.55],[3952.7,2.52994],[3953.3,5.3980194],[3953.8,3.49877655],[3954.3,2.52891]]]
["bitfinex","ETHUSD",1734307522766,[[3951.9,0.8281],[3951.8,0.49604658],[3951.4,3.0],[3951.3,2.53078],[3951.2,0.51079472]],[[3952.6,0.55],[3952.7,2.52994],[3953.3,5.3980194],[3953.8,3.49877655],[3954.3,2.52891]]]
["bitfinex","ETHUSD",1734307523419,[[3951.9,0.8281],[3951.2,0.51079472],[3951.1,3.0],[3950.8,1.67505979],[3950.6,2.06152575]],[[3952.6,0.55],[3953.3,5.3980194],[3953.8,3.49877655],[3953.9,2.66972187],[3954.2,0.53684894]]]
["bitfinex","ETHUSD",1734307523709,[[3951.3,0.8281],[3951.2,0.51079472],[3951.0,3.0],[3950.9,3.56180287],[3950.8,3.0]],[[3953.3,5.3980194],[3953.8,3.49877655],[3953.9,2.66972187],[3954.2,0.53684894]]]
["bitfinex","ETHUSD",1734307523710,[[3951.3,0.8281],[3951.2,0.51079472],[3951.0,3.0],[3950.9,3.56180287],[3950.8,3.0]],[[3952.2,0.55],[3952.3,2.53021],[3952.7,2.52993],[3953.3,8.0620194],[3953.8,3.49877655]]]
["bitfinex","ETHUSD",1734307523908,[[3951.6,0.5022143],[3951.3,0.8281],[3951.0,3.0],[3950.9,1.03076287],[3950.6,0.14353867]],[[3952.0,0.55],[3952.1,2.53032],[3952.2,0.55],[3952.7,2.52991],[3952.8,2.6568894]]]
["bitfinex","ETHUSD",1734307524215,[[3951.6,0.5022143],[3951.3,0.8281],[3951.0,3.0],[3950.9,3.56181287],[3950.6,0.14353867]],[[3952.2,0.55],[3952.7,2.52991],[3952.8,2.6568894],[3954.5,4.63185494],[3954.9,1.52755756]]]
["bitfinex","ETHUSD",1734307524413,[[3951.3,0.8281],[3950.8,1.03076287],[3950.3,2.58685748],[3950.0,2.53161],[3949.9,4.90593729]],[[3952.2,0.55],[3952.5,2.53004],[3952.7,2.52991],[3952.8,2.6568894],[3953.3,8.40513]]]
["bitfinex","ETHUSD",1734307524569,[[3951.3,0.8281],[3950.6,1.03076287],[3950.4,4.07752431],[3950.2,10.95152575],[3950.0,5.11846748]],[[3951.9,0.55],[3952.0,2.53039],[3952.5,2.74164],[3952.7,2.52991],[3952.8,2.6568894]]]
["bitfinex","ETHUSD",1734307524968,[[3951.3,0.8281],[3950.8,2.53112],[3950.5,1.03076287],[3950.3,1.54614431],[3950.2,11.42146]],[[3951.9,0.55],[3952.3,2.53022],[3952.5,2.74164],[3952.8,2.6568894],[3953.2,3.20380194]]]
["bitfinex","ETHUSD",1734307525197,[[3951.3,0.8281],[3950.8,2.53112],[3950.5,1.03076287],[3950.3,1.68713182],[3950.2,11.42146]],[[3951.9,0.55],[3952.5,2.74164],[3952.8,2.6568894],[3953.2,3.20380194],[3954.2,0.28684894]]]
["bitfinex","ETHUSD",1734307525505,[[3951.3,0.8281],[3950.3,1.68713182],[3950.2,11.42146]],[[3952.5,2.74164],[3953.2,3.20380194],[3954.2,0.28684894]]]
["bitfinex","ETHUSD",1734307525506,[[3951.3,0.8281],[3950.4,1.03076287],[3950.3,1.54614431],[3950.2,8.89],[3949.5,3.10422898]],[[3952.1,0.55],[3952.3,2.6568894],[3952.5,0.2116],[3952.9,5.664],[3953.0,2.52976]]]
["bitfinex","ETHUSD",1734307525669,[[3951.3,0.8281],[3951.0,0.50393317],[3950.4,2.53135],[3950.2,9.92076287],[3950.0,1.54614431]],[[3951.7,3.08059],[3952.2,2.53026],[3952.3,2.6568894],[3952.4,2.804284],[3952.5,0.2116]]]
["bitfinex","ETHUSD",1734307526015,[[3951.3,0.8281],[3951.0,0.50393317],[3950.4,2.53135],[3950.3,0.12938311],[3950.2,9.92076287]],[[3951.7,3.08059],[3952.2,2.53026],[3952.3,2.6568894],[3952.4,2.804284],[3952.5,0.2116]]]
["bitfinex","ETHUSD",1734307526218,[[3951.3,0.8281],[3951.0,0.50393317],[3950.3,0.12938311],[3950.2,9.92076287]],[[3951.7,3.08059],[3952.2,2.53026],[3952.3,2.6568894],[3952.4,2.804284],[3952.5,0.2116]]]
["bitfinex","ETHUSD",1734307526219,[[3951.3,0.8281],[3951.0,0.50393317],[3950.3,1.16014598],[3950.2,8.89],[3950.1,1.54614431]],[[3951.7,0.55],[3952.3,2.6568894],[3952.4,2.804284],[3952.5,0.2116],[3953.3,0.14203377]]]
["bitfinex","ETHUSD",1734307526568,[[3951.3,0.8281],[3951.0,0.50393317],[3950.3,1.16014598],[3950.2,10.43614431],[3950.0,4.73777235]],[[3951.7,0.55],[3952.3,2.6568894],[3952.4,2.804284],[3952.5,0.2116],[3953.3,0.14203377]]]
["bitfinex","ETHUSD",1734307526771,[[3951.3,0.8281],[3951.0,0.50393317],[3950.3,1.16014598],[3950.2,3.0],[3950.1,1.54614431]],[[3951.8,0.55],[3951.9,2.53044],[3952.3,2.6568894],[3952.4,2.804284],[3952.5,0.2116]]]
["bitfinex","ETHUSD",1734307526970,[[3951.3,0.8281],[3951.0,0.50393317],[3950.3,1.16014598],[3950.2,3.0],[3950.1,1.54614431]],[[3952.1,0.55],[3952.3,2.6568894],[3952.4,2.804284],[3952.5,0.2116],[3954.4,1.40337355]]]
["bitfinex","ETHUSD",1734307527194,[[3951.3,0.8281],[3951.0,0.50393317],[3950.7,2.53119],[3950.3,1.16014598],[3950.2,3.0]],[[3952.2,1.11727734],[3952.3,2.6568894],[3952.4,2.804284],[3952.5,0.2116],[3953.7,0.25]]]
["bitfinex","ETHUSD",1734307527399,[[3951.3,0.8281],[3951.0,0.50393317],[3950.7,2.53119],[3950.3,1.16014598],[3950.2,3.0]],[[3951.9,0.55],[3952.0,2.53038],[3952.2,1.11727734],[3952.3,2.6568894],[3952.4,2.804284]]]
["bitfinex","ETHUSD",1734307527706,[[3951.3,0.8281],[3951.0,0.50393317],[3950.5,3.0],[3950.4,2.53133],[3950.3,1.16014598]],[[3951.9,2.53043],[3952.1,0.55],[3952.2,0.56727734],[3952.3,2.6568894],[3952.4,2.804284]]]
["bitfinex","ETHUSD",1734307527905,[[3951.3,0.8281],[3951.0,0.50393317],[3950.5,5.53131],[3950.3,1.16014598],[3950.0,0.1446566]],[[3951.8,0.858043],[3951.9,2.53043],[3952.2,0.56727734],[3952.3,2.6568894],[3952.4,2.804284]]]
["bitfinex","ETHUSD",1734307528410,[[3951.3,0.8281],[3951.0,0.50393317],[3950.5,4.03076287],[3950.3,1.67552742],[3950.1,2.06152575]],[[3952.0,0.55],[3952.2,0.56727734],[3952.3,2.6568894],[3952.4,0.274164],[3952.9,3.0]]]
["bitfinex","ETHUSD",1734307528619,[[3951.3,0.8281],[3951.0,0.50393317],[3950.7,1.03076287],[3950.6,0.02530873],[3950.5,7.07746431]],[[3952.3,0.55],[3952.4,2.804304],[3952.8,2.6568894],[3952.9,5.74144],[3953.6,2.5294]]]
["bitfinex","ETHUSD",1734307529121,[[3951.3,0.8281],[3951.2,2.53085],[3951.0,1.53469604],[3950.9,3.0],[3950.8,4.07721431]],[[3952.6,2.52998],[3952.8,2.6568894],[3952.9,0.2116],[3953.2,2.52965],[3953.7,2.52931]]]
["bitfinex","ETHUSD",1734307529411,[[3951.5,0.792],[3951.4,3.335895],[3951.3,2.5308],[3951.1,1.03076287],[3951.0,0.50393317]],[[3952.6,2.52998],[3952.8,2.6568894],[3953.2,2.52965],[3953.3,0.2116],[3953.7,2.52931]]]
["bitfinex","ETHUSD",1734307529571,[[3951.5,0.792],[3951.4,3.0],[3951.3,2.5308],[3951.1,1.03076287],[3951.0,0.50393317]],[[3952.6,2.52998],[3952.8,2.6568894],[3953.2,2.52965],[3953.3,0.2116],[3953.7,2.52931]]]
["bitfinex","ETHUSD",1734307529771,[[3951.5,0.792],[3951.4,3.0],[3951.3,2.5308],[3951.1,1.03076287],[3950.2,3.10940688]],[[3952.6,2.52998],[3952.8,2.6568894],[3953.2,2.52965],[3953.3,0.2116],[3953.5,0.51390237]]]
["bitfinex","ETHUSD",1734307530140,[[3951.5,0.792],[3951.4,3.0],[3950.2,3.10940688]],[[3952.6,2.52998],[3952.8,2.6568894],[3953.2,2.52965],[3953.3,0.2116],[3953.5,0.51390237]]]
["bitfinex","ETHUSD",1734307530141,[[3951.5,0.792],[3951.4,2.53072],[3951.2,1.03076287],[3951.0,4.54614431],[3950.9,0.14376942]],[[3952.8,2.6568894],[3952.9,2.52981],[3953.2,2.52965],[3953.3,0.2116],[3953.6,3.0]]]
["bitfinex","ETHUSD",1734307530487,[[3951.5,3.32267],[3951.3,1.03076287],[3951.1,1.54614431],[3951.0,5.531],[3950.9,2.20529517]],[[3952.8,2.6568894],[3952.9,2.52981],[3953.2,2.52965],[3953.3,0.2116],[3953.6,3.0]]]
["bitfinex","ETHUSD",1734307530696,[[3951.8,2.53048],[3951.7,0.50499837],[3951.6,0.85785917],[3951.5,0.792],[3951.3,1.05606684]],[[3953.1,2.52966],[3953.3,2.8684894],[3953.5,2.52943],[3953.6,3.0],[3953.8,0.51364941]]]
["bitfinex","ETHUSD",1734307531010,[[3951.8,2.53048],[3951.7,0.50499837],[3951.5,0.792],[3951.3,1.05606684]],[[3953.1,2.52966],[3953.3,2.8684894],[3953.5,2.52943],[3953.8,0.51364941]]]
["bitfinex","ETHUSD",1734307531011,[[3951.9,0.824],[3951.8,0.46853375],[3951.7,0.50499837],[3951.5,1.03076287],[3951.3,1.54614431]],[[3953.1,3.06947494],[3953.3,2.8684894],[3953.5,2.52943],[3953.8,0.51364941],[3954.3,0.14513195]]]
["bitfinex","ETHUSD",1734307531233,[[3951.9,0.824],[3951.7,0.50499837],[3951.6,5.53059],[3951.4,1.03076287],[3951.2,4.07695431]],[[3952.9,0.55],[3953.0,2.52975],[3953.1,0.53981494],[3953.3,2.8684894],[3953.5,2.52943]]]
["bitfinex","ETHUSD",1734307531377,[[3951.9,0.824],[3951.7,0.50499837],[3951.6,5.53059],[3951.4,1.03076287],[3951.2,1.54614431]],[[3952.9,2.52979],[3953.0,0.55],[3953.1,0.53981494],[3953.3,2.8684894],[3953.5,2.52943]]]
["bitfinex","ETHUSD",1734307531720,[[3951.9,0.824],[3951.7,0.50499837],[3951.6,5.53059],[3951.3,1.03076287],[3951.1,1.54614431]],[[3952.8,0.55],[3952.9,2.52979],[3953.1,0.53981494],[3953.3,2.8684894],[3953.5,2.52943]]]
["bitfinex","ETHUSD",1734307532074,[[3951.9,0.824],[3951.7,0.50499837],[3951.6,5.53059],[3951.3,1.03076287],[3951.1,1.54614431]],[[3952.6,0.55],[3952.7,0.04951897],[3952.8,0.55],[3952.9,2.52979],[3953.1,0.53981494]]]
["bitfinex","ETHUSD",1734307532413,[[3951.9,0.824],[3951.7,0.50499837],[3951.6,5.53059],[3951.4,1.03076287],[3951.2,1.54614431]],[[3952.4,0.55],[3952.5,0.04604038],[3952.9,2.52979],[3953.1,0.53981494],[3953.8,3.51364941]]]
["bitfinex","ETHUSD",1734307532586,[[3952.0,0.13289984],[3951.9,0.824],[3951.7,3.03552837],[3951.4,1.03076287],[3951.2,1.54614431]],[[3952.4,0.55],[3952.5,0.04604038],[3953.1,3.06948494],[3953.8,3.51364941],[3955.2,0.70528713]]]
["bitfinex","ETHUSD",1734307532783,[[3952.0,0.13289984],[3951.9,0.824],[3951.7,3.03552837],[3951.5,1.03076287],[3951.3,4.54614431]],[[3952.3,0.04600913],[3952.4,0.55],[3953.0,2.52972],[3953.1,0.53981494],[3953.8,3.51364941]]]
["bitfinex","ETHUSD",1734307532989,[[3952.0,0.13289984],[3951.9,0.824],[3951.8,0.02530303],[3951.7,0.50499837],[3951.5,1.03076287]],[[3953.8,3.51364941]]]
["bitfinex","ETHUSD",1734307532990,[[3952.0,0.13289984],[3951.9,0.824],[3951.8,0.02530303],[3951.7,0.50499837],[3951.5,1.03076287]],[[3953.3,5.1864494],[3953.7,0.2116],[3953.8,5.52923],[3954.1,0.12407455],[3954.8,5.44261]]]
["bitfinex","ETHUSD",1734307533172,[[3952.0,0.13289984],[3951.9,0.824],[3951.8,2.53043],[3951.7,0.50499837],[3951.6,1.03076287]],[[3952.2,0.04447548],[3953.2,2.5296],[3953.3,2.6568894],[3953.7,0.2116],[3953.8,5.52923]]]
["bitfinex","ETHUSD",1734307533374,[[3952.0,0.13289984],[3951.9,0.824],[3951.8,2.53043],[3951.7,0.50499837],[3951.5,1.03076287]],[[3953.1,0.55],[3953.2,2.5296],[3953.3,2.6568894],[3953.7,0.2116],[3953.8,5.52923]]]
["bitfinex","ETHUSD",1734307533614,[[3952.0,0.13289984],[3951.9,0.824],[3951.8,2.53043],[3951.7,0.50499837],[3951.5,1.03076287]],[[3953.0,0.55],[3953.1,2.52968],[3953.2,0.55],[3953.3,2.6568894],[3953.6,2.52935]]]
["bitfinex","ETHUSD",1734307533956,[[3952.0,0.13289984],[3951.9,0.824],[3951.7,0.50499837]],[[3953.0,0.55]]]
["bitfinex","ETHUSD",1734307533957,[[3952.2,0.824],[3952.1,0.34873298],[3952.0,0.13289984],[3951.9,0.02530174],[3951.7,0.50499837]],[[3953.0,0.04469423],[3953.7,2.74092],[3954.3,2.6568894],[3954.6,2.10307494],[3954.8,2.64149811]]]
["bitfinex","ETHUSD",1734307534154,[[3952.5,2.53001],[3952.2,0.824],[3952.0,3.69400271],[3951.9,3.0],[3951.8,4.54614431]],[[3953.0,0.04469423],[3953.9,2.52916],[3954.3,2.8684894],[3954.4,2.52883],[3954.7,0.51607127]]]
["bitfinex","ETHUSD",1734307534359,[[3952.6,0.8137],[3952.5,2.53001],[3952.0,3.69400271],[3951.9,3.0],[3951.8,1.54614431]],[[3954.3,2.8684894],[3954.4,2.52883],[3954.7,0.51607127],[3955.1,2.93388532],[3956.7,5.21694028]]]
["bitfinex","ETHUSD",1734307534516,[[3952.6,0.8137],[3952.5,2.53001],[3952.2,1.03076287],[3952.0,4.20938415],[3951.9,3.0]],[[3954.3,2.8684894],[3954.4,2.52883],[3954.7,0.51607127],[3955.1,2.93388532],[3955.2,2.10307494]]]
["bitfinex","ETHUSD",1734307534720,[[3952.6,0.8137],[3952.5,2.53001],[3952.2,1.03076287],[3952.0,4.20938415],[3951.9,3.0]],[[3953.8,2.52922],[3954.2,0.04341165],[3954.3,2.8684894],[3954.4,2.52883],[3954.7,0.51607127]]]
["bitfinex","ETHUSD",1734307534966,[[3952.6,0.8137],[3952.4,3.0],[3952.2,1.03076287],[3952.0,1.67904415],[3951.9,2.53037]],[[3953.8,2.6568894],[3954.2,0.04341165],[3954.3,0.2116],[3954.5,2.5288],[3954.6,0.12940973]]]
["bitfinex","ETHUSD",1734307535174,[[3952.6,0.8137],[3952.4,0.4975625],[3952.0,1.03076287],[3951.8,1.54614431],[3951.7,2.06152575]],[[3953.8,2.6568894],[3954.2,0.04341165],[3954.5,2.5288],[3954.6,0.12940973]]]
["bitfinex","ETHUSD",1734307535175,[[3952.6,0.8137],[3952.4,0.4975625],[3952.0,1.03076287],[3951.8,1.54614431],[3951.7,2.06152575]],[[3953.6,0.2116],[3953.7,0.04333357],[3953.8,2.6568894],[3954.2,2.529],[3954.5,2.5288]]]
["bitfinex","ETHUSD",1734307535329,[[3952.6,0.8137],[3952.4,0.4975625],[3951.8,1.54614431],[3951.7,2.06152575]],[[3953.6,0.2116],[3953.7,0.04333357],[3953.8,2.6568894],[3954.2,2.529],[3954.5,2.5288]]]
["bitfinex","ETHUSD",1734307535330,[[3952.6,0.8137],[3952.4,0.4975625],[3951.8,1.03076287],[3951.7,3.0],[3951.6,4.07672431]],[[3953.0,0.55],[3953.1,2.52969],[3953.6,2.741],[3953.7,3.04333357],[3953.8,2.6568894]]]
["bitfinex","ETHUSD",1734307535528,[[3952.6,0.8137],[3952.4,0.4975625],[3951.7,3.0],[3951.6,4.07672431]],[[3953.0,0.55],[3953.1,2.52969],[3953.6,2.741],[3953.7,3.04333357],[3953.8,2.6568894]]]
["bitfinex","ETHUSD",1734307535529,[[3952.6,0.8137],[3952.4,0.4975625],[3951.7,3.0],[3951.6,2.53058],[3951.5,1.03076287]],[[3953.0,0.55],[3953.1,2.52969],[3953.5,0.04330233],[3953.6,2.741],[3953.7,3.0]]]
["bitfinex","ETHUSD",1734307535741,[[3952.6,0.8137],[3952.4,0.4975625],[3951.8,2.53044],[3951.6,1.54614431],[3951.5,1.03076287]],[[3952.8,0.55],[3952.9,0.0432086],[3953.2,2.52963],[3953.6,2.741],[3953.7,3.0]]]
["bitfinex","ETHUSD",1734307535932,[[3952.6,0.8137],[3951.8,2.53044],[3951.5,1.03076287]],[[3952.8,0.55],[3952.9,0.0432086],[3953.2,2.52963],[3953.6,2.741],[3953.7,3.0]]]
["bitfinex","ETHUSD",1734307535933,[[3952.6,0.8137],[3951.8,2.53044],[3951.7,1.03076287],[3951.5,1.54614431],[3951.4,3.0]],[[3952.8,0.55],[3952.9,0.0432086],[3953.6,2.741],[3953.7,3.0],[3954.8,2.64149811]]]
["bitfinex","ETHUSD",1734307536132,[[3952.6,0.8137],[3951.8,2.53044],[3951.7,1.03076287],[3951.5,1.54614431],[3951.4,3.0]],[[3952.7,0.59174285],[3953.1,2.52967],[3953.6,2.741],[3953.7,3.0],[3954.6,2.23248467]]]
["bitfinex","ETHUSD",1734307536331,[[3951.9,0.5061089],[3951.7,0.7792],[3951.5,4.03076287],[3951.3,1.54614431],[3951.2,2.53082]],[[3952.4,0.55],[3952.5,2.53005],[3952.6,0.55],[3952.7,0.04174285],[3953.1,2.52967]]]
["bitfinex","ETHUSD",1734307536531,[[3951.7,0.7792],[3951.3,4.03076287],[3951.2,2.53082],[3951.1,1.54614431],[3950.9,2.18745876]],[[3952.4,0.55],[3952.5,2.53005],[3952.7,0.04174285],[3952.8,0.2116],[3953.1,2.52967]]]
["bitfinex","ETHUSD",1734307536732,[[3951.7,0.7792],[3951.3,3.0],[3951.2,3.56158287],[3951.0,1.54614431],[3950.9,0.12593301]],[[3952.2,0.55],[3952.3,0.04168034],[3952.5,2.53005],[3952.8,0.2116],[3953.1,2.52967]]]
["bitfinex","ETHUSD",1734307536935,[[3951.8,0.50196212],[3951.7,0.7792],[3951.3,3.0],[3951.2,3.56158287],[3951.0,1.54614431]],[[3952.2,0.55],[3952.3,0.04168034],[3952.5,2.53005],[3952.8,0.2116],[3953.1,2.52967]]]
["bitfinex","ETHUSD",1734307537131,[[3951.8,0.50196212],[3951.7,0.7792],[3951.3,3.0],[3951.2,3.56158287],[3951.0,1.54614431]],[[3952.5,2.53005],[3952.8,0.2116],[3953.1,2.52967]]]
["bitfinex","ETHUSD",1734307537132,[[3951.8,0.50196212],[3951.7,0.7792],[3951.3,3.0],[3951.2,3.56158287],[3951.0,1.54614431]],[[3952.4,0.55],[3952.5,2.53005],[3952.8,0.2116],[3953.1,2.52967],[3954.3,0.25]]]
["bitfinex","ETHUSD",1734307537534,[[3951.8,0.50196212],[3951.7,0.7792],[3951.3,4.03076287],[3951.2,2.53082],[3951.1,1.54614431]],[[3952.3,0.04171681],[3952.4,0.55],[3952.5,2.53005],[3952.8,0.2116],[3953.1,2.52967]]]
["bitfinex","ETHUSD",1734307537736,[[3951.8,0.50196212],[3951.7,0.7792],[3951.6,2.53061],[3951.4,1.03076287],[3951.2,4.54614431]],[[3952.3,0.04171681]]]
["bitfinex","ETHUSD",1734307537737,[[3951.8,0.50196212],[3951.7,0.7792],[3951.6,2.53061],[3951.4,1.03076287],[3951.2,4.54614431]],[[3952.2,0.55],[3952.3,0.04171681],[3952.9,2.52983],[3953.2,0.2116],[3953.4,2.5295]]]
["bitfinex","ETHUSD",1734307537943,[[3951.8,0.50196212],[3951.6,2.53061],[3951.4,1.03076287],[3951.2,4.54614431]],[[3953.4,2.5295]]]
["bitfinex","ETHUSD",1734307537944,[[3952.0,2.53034],[3951.9,1.68523201],[3951.8,0.90844408],[3951.6,4.03076287],[3951.5,2.53067]],[[3953.1,0.55],[3953.7,0.2116],[3953.8,2.6568894],[3954.0,2.52911],[3954.5,2.10307494]]]
["bitfinex","ETHUSD",1734307538148,[[3952.1,0.8233],[3952.0,2.53034],[3951.8,1.9139022],[3951.6,4.54614431],[3951.5,2.53067]],[[3953.4,2.52947],[3953.7,0.2116],[3953.8,2.6568894],[3953.9,2.5292],[3954.2,3.0]]]
["bitfinex","ETHUSD",1734307538421,[[3952.1,0.8233],[3952.0,2.53034],[3951.9,1.03076287],[3951.8,0.88313933],[3951.7,1.54614431]],[[3953.3,0.04043582],[3953.4,2.52947],[3953.7,0.2116],[3953.8,2.6568894],[3953.9,2.5292]]]
["bitfinex","ETHUSD",1734307538647,[[3952.1,0.8233],[3951.9,1.03076287],[3951.8,0.88313933],[3951.7,1.54614431],[3951.5,2.06152575]],[[3953.3,2.56998582],[3953.7,0.2116],[3953.8,2.6568894],[3955.2,3.16979754],[3961.1,8.28409757]]]
["bitfinex","ETHUSD",1734307538858,[[3952.1,0.8233],[3951.8,0.50196212],[3951.7,1.03076287],[3951.5,4.54614431],[3951.4,2.53073]],[[3952.8,2.52987],[3953.2,0.25699858],[3953.3,5.22690522],[3953.7,3.2116],[3954.0,2.664]]]
["bitfinex","ETHUSD",1734307539066,[[3952.1,0.8233],[3951.8,0.50196212],[3951.5,4.03076287],[3951.4,2.53073],[3951.3,1.54614431]],[[3952.7,0.04034208],[3952.8,2.52987],[3953.2,0.25699858],[3953.3,5.1864694],[3953.7,3.2116]]]
["bitfinex","ETHUSD",1734307539361,[[3952.1,0.8233],[3951.8,0.50196212],[3951.5,4.03076287],[3951.4,2.53073],[3951.3,1.54614431]],[[3952.7,2.57027208],[3953.2,0.25699858],[3953.3,5.1864694],[3953.7,3.2116],[3953.8,5.19327]]]
["bitfinex","ETHUSD",1734307539571,[[3952.1,0.8233],[3951.8,0.50196212],[3951.6,2.53061],[3951.4,1.03076287],[3951.3,3.0]],[[3952.7,2.57027208],[3953.2,0.25699858],[3953.3,5.1864694],[3953.7,3.2116],[3953.8,5.19327]]]
["bitfinex","ETHUSD",1734307539572,[[3952.1,0.8233],[3951.8,0.50196212],[3951.6,2.53061],[3951.4,1.03076287],[3951.3,3.0]],[[3952.6,0.55],[3952.7,0.04034208],[3953.2,0.25699858],[3953.3,2.6568894],[3953.7,3.2116]]]
["bitfinex","ETHUSD",1734307539867,[[3952.1,0.8233],[3951.8,0.50196212],[3951.6,2.53061],[3951.5,1.03076287],[3951.3,4.54614431]],[[3952.6,0.55],[3953.2,0.25699858],[3953.3,2.6568894],[3953.7,3.2116],[3954.2,0.14406577]]]
["bitfinex","ETHUSD",1734307540027,[[3952.1,0.8233],[3951.8,0.50196212],[3951.6,2.53061],[3951.5,1.03076287],[3951.3,4.54614431]],[[3952.6,0.55],[3953.2,0.25699858],[3953.3,2.6568894],[3953.7,3.2116],[3954.0,2.664]]]
["bitfinex","ETHUSD",1734307540575,[[3952.1,0.8233],[3951.8,0.50196212],[3951.5,1.03076287],[3951.3,4.54614431],[3951.0,2.60051125]],[[3952.6,0.55],[3953.2,2.78664858],[3953.3,2.6568894],[3953.7,3.2116],[3954.4,5.17037795]]]
["bitfinex","ETHUSD",1734307540780,[[3952.1,0.8233],[3951.8,0.52726475],[3951.6,4.03076287],[3951.5,3.0],[3951.4,1.54614431]],[[3952.6,0.55],[3953.5,2.52943],[3953.7,0.2116],[3953.8,2.6568894],[3954.1,3.02800847]]]
["bitfinex","ETHUSD",1734307540976,[[3952.1,0.8233],[3951.8,0.52726475],[3951.2,3.0],[3950.6,3.1568894],[3947.2,0.39526429]],[[3952.4,0.55],[3952.5,0.04038376],[3952.6,0.55],[3953.5,2.52943],[3953.7,0.2116]]]
["bitfinex","ETHUSD",1734307541124,[[3952.1,0.8233],[3951.8,0.52726475],[3951.2,3.0],[3951.0,0.25],[3950.6,2.9068894]],[[3952.4,0.55],[3953.5,2.52943],[3953.7,0.2116],[3956.7,1.21482165],[3960.9,6.09835013]]]
["bitfinex","ETHUSD",1734307541501,[[3952.5,2.53004],[3952.3,1.04369751],[3952.2,0.86300737],[3952.1,1.56554626],[3952.0,3.0]],[[3953.9,2.52914],[3954.1,0.2116],[3954.3,2.6568894],[3954.5,2.52879],[3954.6,0.12940973]]]
["bitfinex","ETHUSD",1734307541701,[[3952.6,2.00748112],[3952.5,2.53004],[3952.4,1.04369751],[3952.2,1.56554626],[3952.0,5.08739502]],[[3953.8,2.52923],[3954.1,0.2116],[3954.3,5.1857894],[3954.6,0.12940973],[3955.0,4.64239319]]]
["bitfinex","ETHUSD",1734307541863,[[3952.6,1.14447375],[3952.5,2.53004],[3952.3,1.04369751],[3952.1,1.56554626],[3952.0,5.08739502]],[[3953.8,2.52923],[3954.1,0.2116],[3954.3,5.1857894],[3954.6,0.12940973],[3955.0,4.64239319]]]
["bitfinex","ETHUSD",1734307542061,[[3952.6,1.14447375],[3952.5,2.53004],[3952.3,1.04369751],[3952.2,1.56554626],[3952.0,5.08739502]],[[3953.8,2.52923],[3954.1,0.2116],[3954.3,5.1857894],[3954.6,0.12940973],[3954.8,2.664]]]
["bitfinex","ETHUSD",1734307542291,[[3952.6,1.14447375],[3952.5,2.53004],[3952.4,1.04369751],[3952.2,1.56554626],[3952.0,5.08739502]],[[3953.8,2.52923],[3954.1,0.2116],[3954.3,5.1857894],[3954.6,0.12940973],[3954.7,0.51363107]]]
["bitfinex","ETHUSD",1734307542500,[[3952.7,0.86298876],[3952.6,1.14447375],[3952.5,2.53004],[3952.4,1.04369751],[3952.2,1.56554626]],[[3953.8,2.52923],[3954.1,0.2116],[3954.3,5.1857894],[3954.6,0.12940973],[3954.7,0.51363107]]]
["bitfinex","ETHUSD",1734307542697,[[3952.7,1.42110876],[3952.6,1.1697719],[3952.5,1.04369751],[3952.3,1.56554626],[3952.1,2.08739502]],[[3954.1,2.74067],[3954.3,2.6568894],[3954.6,2.65810973],[3955.1,2.3778321],[3955.3,2.64239149]]]
["bitfinex","ETHUSD",1734307543018,[[3952.7,1.42110876],[3952.6,1.1697719],[3952.5,1.04369751],[3952.3,1.56554626],[3952.1,2.08739502]],[[3954.1,2.74067],[3954.6,2.65810973],[3955.1,2.3778321],[3955.3,2.64239149]]]
["bitfinex","ETHUSD",1734307543019,[[3952.9,0.8245],[3952.8,4.6873605],[3952.7,1.60181751],[3952.6,0.02529815],[3952.5,1.56554626]],[[3954.1,2.52907],[3954.5,0.2116],[3954.6,2.5287],[3954.8,2.6568894],[3955.1,2.92791891]]]
["bitfinex","ETHUSD",1734307543162,[[3952.9,0.8245],[3952.8,2.52984],[3952.7,1.60181751],[3952.5,1.56554626],[3951.8,3.13109253]],[[3954.1,2.52907],[3954.5,0.2116],[3954.6,2.5287],[3954.8,2.6568894],[3955.1,2.92791891]]]
["bitfinex","ETHUSD",1734307543363,[[3953.0,0.86276048],[3952.9,0.8245],[3952.8,2.52984],[3952.7,2.11312194],[3952.6,0.0252962]],[[3954.1,2.52907],[3954.5,0.2116],[3954.6,2.5287],[3954.8,2.6568894],[3954.9,0.508472]]]
["bitfinex","ETHUSD",1734307543559,[[3953.0,0.86276048],[3952.9,0.8245],[3952.7,2.11312194],[3951.7,2.9068894],[3951.4,6.18365129]],[[3954.5,0.2116],[3954.8,2.6568894],[3954.9,0.1274594],[3955.1,0.26391891],[3955.5,2.11391319]]]
["bitfinex","ETHUSD",1734307543763,[[3953.0,3.39245048],[3952.9,0.8245],[3952.8,1.04369751],[3952.7,1.06942443],[3952.6,1.59084246]],[[3954.4,2.52887],[3954.5,0.2116],[3954.8,2.6568894],[3954.9,2.6559894],[3955.1,0.26391891]]]
["bitfinex","ETHUSD",1734307544004,[[3953.3,2.52951],[3953.2,0.8245],[3953.1,3.0],[3953.0,0.63300724],[3952.9,0.02529479]],[[3954.6,2.52871],[3954.9,0.2116],[3955.1,0.26391891],[3955.2,2.52834],[3955.3,2.6568894]]]
["bitfinex","ETHUSD",1734307544203,[[3953.4,0.8245],[3953.1,3.0],[3953.0,4.20638475]],[[3954.9,0.2116],[3955.1,0.26391891],[3955.2,2.52834],[3955.3,2.6568894]]]
["bitfinex","ETHUSD",1734307544204,[[3953.4,0.8245],[3953.1,3.0],[3953.0,4.20638475],[3952.8,1.56554626],[3952.7,5.68667945]],[[3954.5,2.52878],[3954.9,0.2116],[3955.0,2.52846],[3955.1,0.26391891],[3955.2,2.52834]]]
["bitfinex","ETHUSD",1734307544364,[[3953.4,0.8245],[3953.2,2.52958],[3953.1,4.04369751],[3953.0,0.63300724],[3952.9,1.56554626]],[[3954.5,2.52878],[3954.9,0.51198589],[3955.0,2.52846],[3955.1,0.26391891],[3955.5,3.03884748]]]
["bitfinex","ETHUSD",1734307544574,[[3953.4,0.8245],[3953.3,2.52952],[3953.1,4.04369751],[3953.0,0.63300724],[3952.9,1.56554626]],[[3954.9,0.51198589],[3955.0,2.52846],[3955.1,0.26391891],[3955.5,3.03884748],[3956.9,4.71049409]]]
["bitfinex","ETHUSD",1734307544770,[[3953.4,0.8245],[3953.1,4.04369751],[3953.0,3.16268724],[3952.9,1.56554626],[3952.7,2.64551502]],[[3954.9,0.51198589],[3955.1,0.26391891],[3955.5,3.03884748],[3956.0,7.45221228],[3956.1,0.25]]]
["bitfinex","ETHUSD",1734307545114,[[3953.4,0.8245],[3953.1,5.52965],[3953.0,1.67670475],[3952.9,1.56554626],[3952.7,2.64551502]],[[3954.4,2.52884],[3954.9,0.2116],[3955.1,2.79233891],[3955.5,3.03884748],[3955.9,2.11391319]]]
["bitfinex","ETHUSD",1734307545318,[[3953.4,0.8245],[3953.0,3.0],[3952.9,3.57344751],[3952.7,2.12366626],[3952.6,2.08739502]],[[3954.3,2.52892],[3954.7,3.07863],[3954.8,2.6568894],[3954.9,0.2116],[3955.1,0.26391891]]]
["bitfinex","ETHUSD",1734307545610,[[3953.4,0.8245],[3953.0,3.0],[3952.9,3.57344751],[3952.7,2.12366626]],[[3954.3,2.52892],[3954.7,3.07863],[3954.8,2.6568894],[3954.9,0.2116],[3955.1,0.26391891]]]
["bitfinex","ETHUSD",1734307545611,[[3953.4,0.8245],[3953.0,3.0],[3952.9,3.57344751],[3952.7,2.12366626],[3952.5,2.08739502]],[[3954.2,0.55],[3954.3,2.52892],[3954.7,2.52863],[3954.8,2.6568894],[3954.9,0.2116]]]
["bitfinex","ETHUSD",1734307545810,[[3953.4,0.8245],[3953.3,0.50797582],[3953.1,3.0],[3952.8,1.04369751],[3952.7,0.55812]],[[3954.2,0.55],[3954.6,2.52874],[3954.8,2.6568894],[3954.9,0.2116],[3955.1,2.79232891]]]
["bitfinex","ETHUSD",1734307545971,[[3953.4,0.8245],[3953.3,0.50797582],[3953.2,1.04369751],[3953.0,4.56554626],[3952.9,3.0]],[[3955.0,2.52846],[3955.1,0.26391891],[3955.2,3.0],[3955.3,2.8684894],[3955.5,2.52818]]]
["bitfinex","ETHUSD",1734307546321,[[3953.9,0.8301],[3953.8,2.52919],[3953.5,0.23761733],[3953.4,1.04369751],[3953.3,6.06277554]],[[3955.1,2.79231891],[3955.3,0.2116],[3955.7,6.0344079],[3955.8,2.6568894],[3956.3,4.78017771]]]
["bitfinex","ETHUSD",1734307546524,[[3953.9,0.8301],[3953.8,2.52919],[3953.5,0.23761733],[3953.3,7.08118333],[3953.1,1.56554626]],[[3955.1,2.79231891],[3955.3,0.2116],[3955.7,5.52805],[3955.8,2.6568894],[3956.3,2.52767]]]
["bitfinex","ETHUSD",1734307546817,[[3954.0,0.49933007],[3953.9,0.8301],[3953.8,2.52919],[3953.5,0.23761733],[3953.4,0.02528969]],[[3955.1,2.79231891],[3955.6,0.2116],[3955.7,5.52805],[3955.8,2.6568894],[3955.9,0.49548751]]]
["bitfinex","ETHUSD",1734307547016,[[3954.0,0.49933007],[3953.9,0.8301],[3953.8,2.52919],[3953.5,0.23761733],[3953.4,1.0689872]],[[3955.1,2.79231891],[3955.6,0.2116],[3955.7,5.52805],[3955.8,2.6568894],[3955.9,0.49548751]]]
["bitfinex","ETHUSD",1734307547510,[[3954.0,0.49933007],[3953.9,0.8301],[3953.6,3.0],[3953.5,2.76696733],[3953.3,4.04369751]],[[3955.1,0.26391891],[3955.6,0.2116],[3955.7,5.52805],[3955.8,2.78309967],[3955.9,0.49548751]]]
["bitfinex","ETHUSD",1734307547728,[[3954.0,0.49933007],[3953.9,0.8301],[3953.5,0.23761733],[3953.4,2.52946],[3953.2,1.04369751]],[[3954.9,2.52856],[3955.1,0.26391891],[3955.3,2.52827],[3955.6,0.2116],[3955.7,5.52805]]]
["bitfinex","ETHUSD",1734307547864,[[3954.0,0.49933007],[3953.9,0.8301],[3953.5,3.23761733],[3953.4,2.52946],[3953.2,1.04369751]],[[3954.9,2.52856],[3955.1,0.26391891],[3955.3,2.52827],[3955.6,0.2116],[3955.7,5.52805]]]
["bitfinex","ETHUSD",1734307548066,[[3954.0,0.49933007],[3953.9,0.8301],[3953.6,3.0],[3953.5,2.76699733],[3953.3,3.0]],[[3954.9,2.52856],[3955.1,0.26391891],[3955.3,2.52827],[3955.6,0.2116],[3955.7,5.52805]]]
["bitfinex","ETHUSD",1734307548315,[[3954.0,0.49933007],[3953.9,0.8301],[3953.6,2.52931],[3953.5,0.23761733],[3953.4,3.0]],[[3954.9,2.52856],[3955.1,0.26391891],[3955.5,2.52814],[3955.6,0.2116],[3955.7,5.52805]]]
["bitfinex","ETHUSD",1734307548484,[[3954.0,0.49933007],[3953.9,0.8301],[3953.6,2.52931],[3953.5,0.23761733],[3953.4,3.0]],[[3954.8,0.55],[3954.9,2.52856],[3955.1,0.26391891],[3955.5,2.52814],[3955.6,0.2116]]]
["bitfinex","ETHUSD",1734307548679,[[3954.0,0.63227308],[3953.9,0.02528891],[3953.5,0.23761733],[3953.3,3.0],[3952.9,2.23066725]],[[3955.0,0.55],[3955.1,0.26391891],[3955.6,0.2116],[3955.8,5.1848494],[3956.5,2.11391319]]]
["bitfinex","ETHUSD",1734307548880,[[3954.2,0.7733],[3954.1,3.02528682],[3954.0,0.49933007],[3953.6,1.04369751],[3953.5,0.23761733]],[[3955.1,0.26391891]]]
["bitfinex","ETHUSD",1734307548881,[[3954.2,0.7733],[3954.1,3.02528682],[3954.0,0.49933007],[3953.6,1.04369751],[3953.5,0.23761733]],[[3955.1,0.26391891],[3956.0,0.2116],[3956.3,2.6568894],[3956.4,0.12725938],[3956.8,0.13746011]]]
["bitfinex","ETHUSD",1734307549090,[[3954.4,2.52882],[3954.1,0.02528533],[3954.0,0.49933007],[3953.9,3.0],[3953.8,3.57289751]],[[3955.1,0.26391891],[3955.7,2.52804],[3956.3,2.6568894],[3956.4,0.12725938]]]
["bitfinex","ETHUSD",1734307549091,[[3954.4,2.52882],[3954.1,0.02528533],[3954.0,0.49933007],[3953.9,3.0],[3953.8,3.57289751]],[[3955.1,0.26391891],[3955.7,2.52804],[3956.3,2.6568894],[3956.4,2.73918],[3957.1,2.11391319]]]
["bitfinex","ETHUSD",1734307549270,[[3954.4,2.52882],[3954.0,0.49933007],[3953.9,3.0],[3953.8,3.57289751]],[[3955.1,0.26391891],[3955.7,2.52804],[3956.3,2.6568894],[3956.4,2.73918],[3957.1,2.11391319]]]
["bitfinex","ETHUSD",1734307549271,[[3954.5,3.0],[3954.4,2.52882],[3954.3,0.02528533],[3954.0,0.49933007],[3953.9,1.04369751]],[[3955.0,0.03891882],[3955.1,0.26391891],[3955.7,2.52804],[3956.3,2.6568894],[3956.4,2.73918]]]
["bitfinex","ETHUSD",1734307549607,[[3954.6,0.7733],[3954.5,3.0],[3954.0,0.49933007],[3953.8,3.57289751],[3953.6,10.45554626]],[[3955.0,0.03891882],[3955.1,0.26391891],[3956.3,2.6568894],[3956.4,2.73918],[3956.9,0.14267001]]]
["bitfinex","ETHUSD",1734307549912,[[3954.6,1.15063],[3954.4,2.52882],[3954.1,0.02528411],[3953.9,3.0],[3953.8,3.57289751]],[[3955.1,0.26391891],[3956.3,2.6568894],[3956.4,2.73918]]]
["bitfinex","ETHUSD",1734307549913,[[3954.6,1.15063],[3954.4,2.52882],[3954.1,0.02528411],[3953.9,3.0],[3953.8,3.57289751]],[[3955.1,0.26391891],[3955.9,2.52791],[3956.3,2.6568894],[3956.4,2.73916],[3956.7,0.51085774]]]
["bitfinex","ETHUSD",1734307550123,[[3954.6,1.15063],[3954.5,3.0],[3954.4,2.52882],[3954.1,0.02528411],[3953.9,1.04369751]],[[3955.1,0.26391891],[3955.7,2.528],[3956.3,5.1845594],[3956.4,2.73916],[3956.7,0.51085774]]]
["bitfinex","ETHUSD",1734307550275,[[3954.6,0.7733],[3954.2,3.0],[3953.8,1.04369751],[3953.6,10.45554626],[3953.5,0.23761733]],[[3955.1,0.26391891],[3956.3,2.6568894],[3956.4,2.73916],[3957.0,0.13989021],[3957.1,1.58154339]]]
["bitfinex","ETHUSD",1734307550477,[[3954.6,0.7733],[3953.9,3.0],[3953.8,2.5292],[3953.6,8.89],[3953.5,1.28131484]],[[3955.0,0.55],[3955.1,0.26391891],[3955.8,2.52795],[3956.3,2.6568894],[3956.4,2.73916]]]
["bitfinex","ETHUSD",1734307550963,[[3954.6,0.7733],[3953.9,3.0],[3953.8,2.5292],[3953.6,8.89],[3953.5,0.23761733]],[[3955.0,0.55],[3955.1,0.26391891],[3955.8,2.52795],[3956.3,2.6568894],[3956.4,2.73916]]]
["bitfinex","ETHUSD",1734307551168,[[3954.6,0.7733],[3954.4,0.50031841],[3953.9,3.0],[3953.8,2.5292],[3953.6,8.89]],[[3955.0,0.55],[3955.1,0.26391891],[3955.8,2.52795],[3956.3,2.6568894],[3956.4,3.24827277]]]
["bitfinex","ETHUSD",1734307551417,[[3954.6,0.7733],[3954.4,0.50031841],[3953.9,3.0]],[[3955.0,0.55],[3955.1,0.26391891],[3955.8,2.52795],[3956.3,2.6568894],[3956.4,3.24827277]]]
["bitfinex","ETHUSD",1734307551418,[[3954.6,0.7733],[3954.4,0.50031841],[3953.9,3.0],[3953.3,10.45554626],[3953.2,2.6568894]],[[3955.0,0.55],[3955.1,0.26391891],[3955.8,2.52795],[3956.3,2.6568894],[3956.4,3.24827277]]]
["bitfinex","ETHUSD",1734307551616,[[3954.6,0.7733],[3954.4,0.50031841],[3954.0,3.0],[3953.9,2.52911],[3953.6,3.0]],[[3955.0,0.55],[3955.1,0.26391891],[3955.3,2.52831],[3955.8,2.52795],[3956.3,2.6568894]]]
["bitfinex","ETHUSD",1734307551767,[[3954.6,0.7733],[3954.4,0.50031841],[3954.0,3.0],[3953.9,2.52911],[3953.5,1.28131484]],[[3955.0,0.55],[3955.1,0.26391891],[3955.3,2.52831],[3955.8,2.52795],[3956.3,2.6568894]]]
["bitfinex","ETHUSD",1734307551964,[[3954.6,0.7733],[3954.4,0.50031841],[3954.0,3.0],[3953.9,2.52911],[3953.5,0.23761733]],[[3954.8,0.55],[3954.9,0.03693625],[3955.1,0.26391891],[3955.3,2.52831],[3955.8,2.52795]]]
["bitfinex","ETHUSD",1734307552314,[[3954.6,0.7733],[3954.4,0.50031841],[3954.0,3.0],[3953.9,2.52911],[3953.5,0.23761733]],[[3954.7,0.58690503],[3954.8,0.55],[3955.1,0.26391891],[3955.3,2.52831],[3955.8,2.52795]]]
["bitfinex","ETHUSD",1734307552466,[[3954.6,0.7733],[3954.4,0.50031841],[3954.0,2.52906],[3953.5,3.23761733],[3953.4,2.66954022]],[[3954.7,0.58690503],[3954.8,0.55],[3955.1,0.26391891],[3955.3,2.52831],[3955.8,2.52795]]]
["bitfinex","ETHUSD",1734307552667,[[3954.6,0.7733],[3954.4,0.50031841],[3954.1,3.0],[3954.0,2.52906],[3953.6,0.02528637]],[[3954.7,0.58690503],[3955.1,0.26391891],[3955.8,2.52795]]]
["bitfinex","ETHUSD",1734307552668,[[3954.6,0.7733],[3954.4,0.50031841],[3954.1,3.0],[3954.0,2.52906],[3953.6,0.02528637]],[[3954.7,0.58690503],[3955.1,0.26391891],[3955.5,2.52816],[3955.8,2.52795],[3957.1,2.914]]]
["bitfinex","ETHUSD",1734307552970,[[3954.6,0.7733],[3954.4,0.50031841],[3954.1,3.0],[3954.0,2.52906],[3953.3,8.89]],[[3955.0,0.55],[3955.1,0.26391891],[3955.3,2.52828],[3955.8,2.52795],[3957.1,3.164]]]
["bitfinex","ETHUSD",1734307553174,[[3954.6,0.7733],[3954.4,0.50031841],[3953.7,2.52925],[3953.5,3.23761733],[3953.3,8.89]],[[3955.0,0.55],[3955.1,0.26391891],[3955.2,2.52833],[3955.8,2.52795],[3957.1,4.74554339]]]
["bitfinex","ETHUSD",1734307553401,[[3954.6,0.7733],[3954.4,0.50031841],[3953.9,2.52914],[3953.8,3.0],[3953.5,0.23761733]],[[3954.8,0.55],[3954.9,0.03693625],[3955.0,0.55],[3955.1,0.26391891],[3955.2,2.52833]]]
["bitfinex","ETHUSD",1734307553600,[[3954.6,0.7733],[3954.4,0.50031841],[3954.0,3.0],[3953.9,2.52914],[3953.8,3.0]],[[3954.8,0.55],[3954.9,0.03693625],[3955.1,0.26391891],[3955.2,2.52833],[3957.2,1.58154339]]]
["bitfinex","ETHUSD",1734307553903,[[3954.6,0.7733],[3954.4,0.50031841],[3954.0,3.0],[3953.9,2.52914],[3952.8,2.85235754]],[[3954.7,0.58690503],[3955.1,0.26391891],[3955.3,2.52827],[3957.2,1.58154339],[3957.8,1.715502]]]
["bitfinex","ETHUSD",1734307554077,[[3954.6,0.7733],[3954.4,0.50031841],[3953.5,6.81065484],[3953.4,0.14010022],[3953.3,10.45554626]],[[3954.7,0.58690503],[3955.1,0.26391891],[3956.2,3.0],[3957.3,1.58154339],[3957.5,2.11391319]]]
["bitfinex","ETHUSD",1734307554285,[[3954.6,0.90066184],[3954.5,2.52874],[3954.4,0.50031841],[3953.8,3.0],[3953.6,1.06898386]],[[3954.7,0.03690503],[3955.1,0.26391891],[3956.4,0.2116],[3957.2,2.52707],[3957.5,1.58154339]]]
["bitfinex","ETHUSD",1734307554488,[[3954.6,3.90066184],[3954.5,2.52874],[3954.4,0.50031841],[3953.9,0.02528169],[3953.7,2.6568894]],[[3955.1,0.26391891],[3956.4,0.2116],[3956.8,5.6568894],[3957.2,2.52707],[3957.5,0.25]]]
["bitfinex","ETHUSD",1734307554673,[[3954.6,3.90066184],[3954.5,2.52874],[3954.4,0.50031841],[3954.0,2.52902],[3953.8,8.89]],[[3956.4,0.2116],[3956.5,2.52749],[3956.8,6.15427636],[3957.2,2.52707],[3957.5,0.25]]]
["bitfinex","ETHUSD",1734307555069,[[3954.6,3.90066184],[3954.5,2.52874],[3954.4,0.50031841],[3954.0,2.52902],[3953.8,8.89]],[[3956.3,0.03816944],[3956.4,0.2116],[3956.5,2.52749],[3956.8,6.15427636],[3957.1,0.13958221]]]
["bitfinex","ETHUSD",1734307555375,[[3954.9,2.52849],[3954.6,0.12736184],[3954.4,0.50031841],[3954.3,5.52883],[3954.1,0.14134624]],[[3956.2,2.52772],[3956.3,0.31589538],[3956.4,0.2116],[3956.8,8.1841994],[3957.4,0.14098223]]]
["bitfinex","ETHUSD",1734307555576,[[3955.0,0.7815],[3954.7,2.52857],[3954.6,0.15264312],[3954.4,0.50031841],[3954.3,5.52883]],[[3956.3,0.31589538],[3956.8,8.1841994],[3957.4,0.14098223]]]
["bitfinex","ETHUSD",1734307555577,[[3955.0,0.7815],[3954.7,2.52857],[3954.6,0.15264312],[3954.4,0.50031841],[3954.3,5.52883]],[[3956.1,3.07774],[3956.3,0.31589538],[3956.7,2.52741],[3956.8,5.8684894],[3957.0,0.12396975]]]
["bitfinex","ETHUSD",1734307555800,[[3955.0,0.7815],[3954.6,0.12736184],[3954.4,0.50031841],[3953.9,3.0],[3953.8,8.89]],[[3956.1,0.58821624],[3956.8,5.8684894],[3957.0,0.12396975],[3957.5,0.25],[3957.9,0.25]]]
["bitfinex","ETHUSD",1734307555985,[[3955.0,0.7815],[3954.4,0.50031841],[3954.1,3.0],[3954.0,2.52905],[3953.9,3.0]],[[3955.3,0.55],[3955.4,2.5282],[3956.0,2.5278],[3956.1,0.58821624],[3956.3,2.6568894]]]
["bitfinex","ETHUSD",1734307556206,[[3955.0,0.7815],[3954.4,0.50031841],[3954.1,3.0],[3954.0,2.52905],[3953.6,9.93369751]],[[3955.3,0.55],[3955.5,2.52815],[3956.0,2.7394],[3956.1,0.03821624],[3956.3,2.6568894]]]
["bitfinex","ETHUSD",1734307556565,[[3954.5,0.7815],[3954.4,0.50031841],[3953.8,3.0],[3953.7,2.52924],[3953.6,8.89]],[[3954.9,0.55],[3955.0,2.52848],[3955.1,0.55],[3955.2,0.03807582],[3955.5,2.52815]]]
["bitfinex","ETHUSD",1734307556716,[[3954.5,0.7815],[3954.4,0.50031841],[3953.7,3.0],[3953.6,8.89],[3953.3,0.14021399]],[[3955.1,0.55],[3955.2,0.03807582],[3955.5,2.52815],[3955.9,2.52792],[3957.0,0.37396975]]]
["bitfinex","ETHUSD",1734307556871,[[3954.5,0.7815],[3954.4,0.50031841],[3953.6,8.89],[3953.3,0.14021399],[3952.9,2.77977]],[[3955.0,0.03832027],[3955.1,0.55],[3955.8,2.6568894],[3957.0,0.37396975]]]
["bitfinex","ETHUSD",1734307556872,[[3954.5,0.7815],[3954.4,0.50031841],[3953.6,8.89],[3953.3,0.14021399],[3952.9,2.77977]],[[3955.0,0.03832027],[3955.1,0.55],[3955.8,2.6568894],[3957.0,3.03796975],[3957.4,4.10849339]]]
["bitfinex","ETHUSD",1734307557208,[[3954.5,0.7815],[3953.6,11.41933],[3953.3,0.14021399],[3953.0,3.57335751],[3952.9,3.02977]],[[3954.9,0.55],[3955.0,2.56680027],[3955.5,2.52815],[3955.8,2.6568894],[3956.1,0.49678863]]]
["bitfinex","ETHUSD",1734307557408,[[3954.5,0.7815],[3953.7,2.52925],[3953.6,8.89],[3953.3,0.14021399],[3953.1,5.3116448]],[[3954.9,0.55],[3955.0,2.56680027],[3955.5,2.52815],[3955.8,2.6568894],[3956.1,0.49678863]]]
["bitfinex","ETHUSD",1734307557587,[[3954.5,0.7815],[3953.7,2.52925],[3953.6,8.89],[3953.3,0.14021399],[3953.1,5.3116448]],[[3954.7,0.55],[3954.8,0.03702076],[3954.9,0.55],[3955.0,2.52848],[3955.5,2.52815]]]
["bitfinex","ETHUSD",1734307557794,[[3954.5,0.7815],[3953.7,2.52925],[3953.6,8.89],[3953.3,0.14021399],[3953.1,5.3116448]],[[3954.7,0.55],[3954.8,0.03702076],[3955.0,2.52848],[3955.5,2.52815]]]
["bitfinex","ETHUSD",1734307557795,[[3954.5,0.7815],[3953.7,2.52925],[3953.6,8.89],[3953.3,0.14021399],[3953.1,5.3116448]],[[3954.7,0.55],[3954.8,0.03702076],[3955.0,2.52848],[3955.5,2.52815],[3957.2,0.25]]]
["bitfinex","ETHUSD",1734307557976,[[3954.5,0.7815],[3953.8,2.52919],[3953.3,2.66973399],[3953.2,9.93369751],[3953.1,2.7820448]],[[3954.6,0.58698954],[3955.2,2.52837],[3955.8,5.1848494],[3957.2,0.25],[3957.4,4.10849339]]]
["bitfinex","ETHUSD",1734307558178,[[3954.5,0.7815],[3953.9,3.0],[3953.8,2.52919],[3953.3,2.66973399],[3953.2,8.89]],[[3954.6,0.58698954],[3955.1,2.52838],[3955.7,2.52805],[3955.8,2.6568894],[3957.2,0.25]]]
["bitfinex","ETHUSD",1734307558776,[[3954.5,0.7815],[3954.3,0.51725444],[3953.9,3.0],[3953.8,2.52919],[3953.3,2.66973399]],[[3954.6,0.58698954],[3955.1,2.52838],[3955.7,2.52805],[3955.8,2.6568894],[3956.5,0.13853428]]]
["bitfinex","ETHUSD",1734307558976,[[3954.5,0.7815],[3954.3,0.51725444],[3954.0,2.52905],[3953.9,3.0],[3953.5,2.76699733]],[[3954.6,0.58698954],[3955.4,2.5282],[3955.7,2.52805],[3956.3,5.1845394],[3957.0,0.12396975]]]
["bitfinex","ETHUSD",1734307559202,[[3954.5,0.7815],[3954.3,0.51725444],[3954.0,2.52905],[3953.5,2.76699733]],[[3954.6,0.58698954],[3955.4,2.5282],[3955.7,2.52805],[3956.3,5.1845394],[3957.0,0.12396975]]]
["bitfinex","ETHUSD",1734307559203,[[3954.5,0.91137544],[3954.3,0.51725444],[3954.2,5.52894],[3954.0,0.02528655],[3953.6,5.1861694]],[[3954.6,0.58698954],[3956.0,2.73941],[3956.3,2.6568894],[3956.6,2.52747],[3957.0,3.12396975]]]
["bitfinex","ETHUSD",1734307559513,[[3954.5,0.7815],[3954.3,0.51725444],[3953.5,3.23761733],[3953.3,2.52948],[3953.2,9.93369751]],[[3954.6,0.55],[3954.7,2.52869],[3955.2,2.52836],[3955.8,2.6568894],[3956.0,0.2116]]]
["bitfinex","ETHUSD",1734307559723,[[3954.5,0.7815],[3953.5,0.23761733],[3953.3,2.52948],[3953.2,8.89],[3953.0,1.04369751]],[[3954.6,0.58684393],[3954.7,2.52869],[3955.2,2.52836],[3955.8,2.6568894],[3956.0,0.2116]]]
["bitfinex","ETHUSD",1734307559880,[[3953.6,0.7815],[3953.5,0.23761733],[3953.3,2.52948],[3953.1,9.0151554],[3952.9,1.04369751]],[[3954.5,0.55],[3954.6,2.56558393],[3955.2,2.52836],[3955.7,2.52805],[3955.8,2.6568894]]]
["bitfinex","ETHUSD",1734307560231,[[3954.2,0.812],[3954.1,0.51270648],[3953.7,0.02528859],[3953.5,2.6568894],[3953.1,0.1251554]],[[3954.3,0.55],[3954.4,0.03676068],[3955.6,2.5281],[3956.0,0.2116],[3956.3,2.6568894]]]
["bitfinex","ETHUSD",1734307560465,[[3954.2,0.83728359],[3954.1,0.51270648],[3954.0,2.6568894],[3953.6,1.18106999],[3953.5,2.52936]],[[3956.7,3.0],[3956.8,5.1842394],[3957.0,3.12396975],[3957.2,2.52707],[3957.4,0.13852028]]]
["bitfinex","ETHUSD",1734307560758,[[3954.3,0.812],[3953.9,8.89],[3953.7,1.04369751],[3953.6,0.13737248],[3953.4,1.56554626]],[[3956.7,3.0],[3957.0,3.12396975],[3957.4,0.13852028]]]
["bitfinex","ETHUSD",1734307560759,[[3954.3,0.812],[3953.9,8.89],[3953.7,1.04369751],[3953.6,0.13737248],[3953.4,1.56554626]],[[3956.3,2.6568894],[3956.5,0.2484],[3956.6,0.03595141],[3956.7,3.0],[3956.9,2.52727]]]
["bitfinex","ETHUSD",1734307560907,[[3954.3,0.812],[3953.7,9.93369751],[3953.5,1.56554626]],[[3956.3,2.6568894],[3956.5,0.2484],[3956.6,0.03595141],[3956.7,3.0],[3956.9,2.52727]]]
["bitfinex","ETHUSD",1734307560908,[[3954.3,0.812],[3953.7,9.93369751],[3953.5,1.56554626],[3952.8,2.52984],[3952.7,4.62776106]],[[3956.3,2.6568894],[3956.5,0.2484],[3956.6,0.03595141],[3956.7,3.0],[3956.9,2.52727]]]
["bitfinex","ETHUSD",1734307561111,[[3954.3,0.812],[3953.7,12.46293751],[3953.5,1.56554626],[3952.8,2.52984],[3952.7,4.62776106]],[[3955.6,2.5281],[3956.2,2.56363706],[3956.3,2.6568894],[3956.5,0.2484],[3956.6,2.52746]]]
["bitfinex","ETHUSD",1734307561309,[[3954.7,0.49375666],[3954.3,0.812],[3953.8,0.02528379],[3953.7,11.41924],[3953.6,1.04369751]],[[3956.2,2.56363706],[3956.3,2.6568894],[3956.5,0.2484],[3957.3,0.25],[3957.5,0.25]]]
["bitfinex","ETHUSD",1734307561614,[[3954.8,0.7889],[3954.7,0.49375666],[3954.4,0.02528379],[3954.0,1.04369751],[3953.9,8.89]],[[3956.2,0.03596706],[3956.5,0.2484],[3956.6,2.52746],[3956.8,2.6568894],[3957.0,0.29452106]]]
["bitfinex","ETHUSD",1734307561812,[[3954.8,0.7889],[3954.7,0.49375666],[3954.4,0.02528379],[3953.9,8.89]],[[3956.2,0.03596706],[3956.5,0.2484],[3956.6,2.52746],[3956.8,2.6568894],[3957.0,0.29452106]]]
["bitfinex","ETHUSD",1734307561813,[[3954.9,3.12826567],[3954.8,0.7889],[3954.7,0.49375666],[3954.4,0.02528379],[3954.2,2.52894]],[[3955.9,0.55],[3956.0,2.52782],[3956.1,0.55],[3956.2,0.03596706],[3956.5,0.2484]]]
["bitfinex","ETHUSD",1734307562077,[[3954.9,0.12826567],[3954.8,0.7889],[3954.7,0.49375666],[3954.4,0.02528379],[3954.3,3.0]],[[3955.9,0.55],[3956.0,2.52782],[3956.5,0.2484],[3958.4,1.58154339],[3958.5,2.11391319]]]
["bitfinex","ETHUSD",1734307562207,[[3954.9,0.12826567],[3954.8,0.7889],[3954.7,0.49375666],[3954.4,0.02528379],[3954.3,3.0]],[[3955.7,0.55],[3955.8,0.03477567],[3956.0,2.52782],[3956.5,0.2484],[3958.3,1.58154339]]]
["bitfinex","ETHUSD",1734307562408,[[3954.9,0.12826567],[3954.8,0.7889],[3954.7,0.49375666],[3954.4,0.02528379],[3954.3,3.0]],[[3955.6,0.03474447],[3955.7,0.55],[3956.0,2.52782],[3956.5,0.2484],[3957.5,0.13873378]]]
["bitfinex","ETHUSD",1734307562762,[[3954.9,3.12826567],[3954.8,3.31745],[3954.7,0.49375666],[3954.4,0.02528379],[3954.0,1.04369751]],[[3955.5,0.55],[3955.6,0.03474447],[3956.0,2.52782],[3956.5,0.2484],[3957.5,0.13873378]]]
["bitfinex","ETHUSD",1734307563067,[[3955.0,0.69394723],[3954.9,3.12826567],[3954.8,3.31745],[3954.7,0.49375666],[3954.0,8.89]],[[3955.4,0.03352701],[3955.5,0.55],[3956.0,2.52782],[3956.5,0.2484],[3957.5,3.13873378]]]
["bitfinex","ETHUSD",1734307563360,[[3955.0,0.69394723],[3954.9,3.12826567],[3954.8,3.31745],[3954.7,0.49375666],[3954.0,8.89]],[[3955.3,0.54695469],[3955.4,0.03352701],[3956.0,2.52782],[3956.5,0.2484],[3957.0,0.17055131]]]
["bitfinex","ETHUSD",1734307563706,[[3955.0,0.69394723],[3954.9,3.12826567],[3954.8,3.31745],[3954.7,0.49375666],[3954.0,8.89]],[[3955.2,0.0334958],[3955.3,0.54695469],[3956.0,2.52782],[3956.5,0.2484],[3957.0,0.17055131]]]
["bitfinex","ETHUSD",1734307563907,[[3955.0,0.69394723],[3954.9,3.12826567],[3954.8,3.31745],[3954.7,0.49375666],[3954.0,8.89]],[[3955.3,0.54695469],[3956.0,2.52782],[3956.5,0.2484],[3957.0,0.17055131],[3958.8,3.33403545]]]
["bitfinex","ETHUSD",1734307564141,[[3955.1,0.81418195],[3955.0,0.69394723],[3954.9,0.12826567],[3954.7,0.49375666],[3954.6,3.0]],[[3955.2,0.03237927],[3956.3,2.52767],[3956.9,2.52726],[3957.0,0.17055131],[3957.4,5.1838294]]]
["bitfinex","ETHUSD",1734307564344,[[3955.1,0.81418195],[3955.0,2.52839],[3954.9,0.12826567],[3954.7,0.49375666],[3954.6,3.0]],[[3955.2,0.03237927],[3956.9,2.77566],[3957.4,5.1838294],[3957.8,2.52671],[3957.9,0.13741784]]]
["bitfinex","ETHUSD",1734307564648,[[3955.1,0.81418195],[3955.0,2.52839],[3954.9,0.12826567],[3954.7,0.49375666],[3954.6,3.0]],[[3956.9,2.77566],[3957.4,5.1838294],[3957.7,2.664],[3957.8,2.52671],[3957.9,0.13741784]]]
["bitfinex","ETHUSD",1734307564845,[[3955.1,0.81418195],[3955.0,2.52839],[3954.9,0.12826567],[3954.7,0.49375666],[3954.6,3.0]],[[3956.4,2.52756],[3956.8,0.03278488],[3956.9,2.77566],[3957.4,5.1838294],[3957.7,2.664]]]
["bitfinex","ETHUSD",1734307565044,[[3955.1,0.81418195],[3955.0,2.52839],[3954.9,0.12826567],[3954.7,0.49375666],[3954.6,3.0]],[[3956.3,0.0327069],[3956.4,2.52756],[3956.9,2.77566],[3957.4,5.1838294],[3957.7,2.664]]]
["bitfinex","ETHUSD",1734307565259,[[3955.1,0.81418195],[3954.9,0.12826567],[3954.7,0.49375666],[3954.6,3.0],[3954.3,8.89]],[[3956.3,0.0327069],[3956.4,2.52756],[3956.9,2.77566],[3957.4,5.1838294],[3958.1,0.25]]]
["bitfinex","ETHUSD",1734307565460,[[3955.4,0.7889],[3955.3,3.0],[3955.1,0.02528195],[3954.9,0.12826567],[3954.7,0.49375666]],[[3956.2,0.55],[3956.3,0.0327069],[3956.9,0.2484],[3957.4,2.6568894],[3958.0,2.664]]]
["bitfinex","ETHUSD",1734307565799,[[3955.5,0.02527756],[3955.0,3.0],[3954.9,0.12826567],[3954.8,2.52855],[3954.7,0.49375666]],[[3956.6,2.52746],[3957.1,2.5271],[3957.2,0.2484],[3957.4,2.6568894],[3958.0,5.19053]]]
["bitfinex","ETHUSD",1734307566094,[[3955.5,3.7889],[3955.4,2.52817],[3955.1,0.02527666],[3954.8,11.41855],[3954.7,0.49375666]],[[3956.5,0.03289928],[3956.8,2.5273],[3957.2,0.2484],[3957.4,5.1838294],[3958.0,2.52653]]]
["bitfinex","ETHUSD",1734307566386,[[3955.5,3.7889],[3954.8,11.41855]],[[3957.2,0.2484],[3957.4,5.1838294]]]
["bitfinex","ETHUSD",1734307566387,[[3955.6,0.02527652],[3955.5,6.159817],[3955.0,2.52844],[3954.8,9.03298959],[3954.5,1.04369751]],[[3957.2,0.2484],[3957.4,5.1838294],[3957.8,0.51054753],[3958.3,2.52639],[3959.2,3.80016175]]]
["bitfinex","ETHUSD",1734307566603,[[3955.7,0.7889],[3955.6,0.02527652],[3955.5,5.52811],[3955.0,2.52844],[3954.8,9.03298959]],[[3957.2,0.2484],[3957.3,2.52702],[3957.4,2.6568894],[3957.8,3.03720753],[3958.3,2.52639]]]
["bitfinex","ETHUSD",1734307566740,[[3955.8,0.02527622],[3955.7,0.7889],[3955.5,5.52811],[3955.0,2.52844],[3954.8,9.03298959]],[[3956.9,2.52726],[3957.1,0.03299804],[3957.2,0.2484],[3957.3,2.52702],[3957.4,2.6568894]]]
["bitfinex","ETHUSD",1734307566940,[[3955.8,0.02527622],[3954.8,9.03298959]],[[3956.9,2.52726],[3957.1,0.03299804],[3957.2,0.2484],[3957.3,2.52702],[3957.4,2.6568894]]]
["bitfinex","ETHUSD",1734307566941,[[3955.9,0.7889],[3955.8,0.02527622],[3955.4,3.0],[3955.3,2.52822],[3955.2,8.89]],[[3957.1,2.56009804],[3957.6,2.77519],[3957.9,2.6568894],[3958.3,2.52639],[3958.6,2.52618]]]
["bitfinex","ETHUSD",1734307567172,[[3956.1,0.7889],[3956.0,0.51479283],[3955.8,2.55316622],[3955.4,3.0],[3955.3,2.52822]],[[3956.8,0.03197606],[3957.1,2.5271],[3957.6,2.77519],[3957.9,2.6568894],[3958.3,3.02753723]]]
["bitfinex","ETHUSD",1734307567388,[[3956.1,0.7889],[3956.0,0.51479283],[3955.9,3.0],[3955.8,0.02527622],[3955.3,2.52822]],[[3957.0,0.03235554],[3957.1,2.5271],[3957.6,0.2484],[3957.7,2.52677],[3957.9,2.6568894]]]
["bitfinex","ETHUSD",1734307567569,[[3956.1,0.7889],[3956.0,0.51479283],[3955.8,3.02527622],[3955.7,2.52797],[3955.4,3.0]],[[3956.7,0.03230876],[3957.1,2.77981],[3957.6,0.2484],[3957.7,2.52677],[3957.9,2.6568894]]]
["bitfinex","ETHUSD",1734307567775,[[3956.1,0.7889],[3956.0,0.51479283],[3955.8,3.02527622],[3955.7,2.52797],[3954.8,1.1866871]],[[3957.1,2.77981],[3957.6,0.2484],[3957.7,2.52677],[3957.9,2.6568894],[3960.0,1.58154339]]]
["bitfinex","ETHUSD",1734307567971,[[3956.1,0.7889],[3956.0,0.51479283],[3955.8,3.02527622],[3955.7,2.52797],[3954.8,1.1866871]],[[3956.6,0.03229317],[3957.1,0.25271],[3957.6,0.2484],[3957.7,2.52677],[3957.9,2.6568894]]]
["bitfinex","ETHUSD",1734307568171,[[3956.1,0.7889],[3956.0,0.51479283],[3955.3,3.0],[3955.0,2.52842],[3954.8,1.1866871]],[[3956.8,0.55],[3956.9,2.52723],[3957.5,2.52685],[3957.6,0.2484],[3957.9,2.6568894]]]
["bitfinex","ETHUSD",1734307568375,[[3956.1,0.7889],[3956.0,0.51479283],[3955.7,3.0],[3955.6,2.52805],[3955.0,2.52842]],[[3956.8,0.55],[3956.9,2.52723],[3957.5,2.52685],[3957.6,0.2484],[3957.9,2.6568894]]]
["bitfinex","ETHUSD",1734307568572,[[3956.1,0.7889],[3956.0,0.51479283],[3955.7,3.0],[3955.3,2.52819],[3954.8,0.14298959]],[[3956.6,0.55],[3956.7,2.55967876],[3956.8,0.307723],[3957.3,2.52697],[3957.5,2.52685]]]
["bitfinex","ETHUSD",1734307568778,[[3956.1,0.7889],[3956.0,0.51479283],[3955.5,2.5281],[3955.4,3.0],[3955.0,2.52843]],[[3956.6,0.55],[3956.7,0.03230876],[3957.0,2.52721],[3957.3,2.52697],[3958.4,3.02747723]]]
["bitfinex","ETHUSD",1734307569092,[[3956.1,0.7889],[3956.0,0.51479283],[3955.8,3.0]],[[3958.4,3.02747723]]]
["bitfinex","ETHUSD",1734307569093,[[3956.1,0.7889],[3956.0,0.51479283],[3955.8,3.0],[3955.7,2.52799],[3955.6,0.02527499]],[[3956.4,0.55],[3956.5,0.03227757],[3957.2,2.52705],[3957.6,2.77519],[3958.4,3.02747723]]]
["bitfinex","ETHUSD",1734307569274,[[3956.1,0.7889],[3956.0,0.51479283]],[[3956.4,0.55],[3956.5,0.03227757],[3957.6,2.77519],[3958.4,3.02747723]]]
["bitfinex","ETHUSD",1734307569275,[[3956.1,0.7889],[3956.0,0.51479283],[3955.5,3.0],[3955.3,3.0],[3954.9,8.89]],[[3956.4,0.55],[3956.5,0.03227757],[3957.4,2.52697],[3957.6,0.2484],[3957.9,5.1834994]]]
["bitfinex","ETHUSD",1734307569464,[[3956.1,0.7889],[3956.0,0.51479283],[3955.5,3.0],[3955.4,2.55345495],[3954.8,12.6052371]],[[3956.7,0.55],[3956.8,2.52732],[3957.4,2.52697],[3957.6,0.2484],[3957.9,5.1834994]]]
["bitfinex","ETHUSD",1734307569797,[[3956.0,0.51479283],[3954.8,12.6052371]],[[3957.6,0.2484],[3957.9,5.1834994]]]
["bitfinex","ETHUSD",1734307569798,[[3956.4,5.1844094],[3956.2,0.02527627],[3956.0,3.04259283],[3955.6,8.89],[3955.3,1.04369751]],[[3956.6,0.03229317],[3958.1,2.52646],[3958.2,0.2484],[3958.7,2.52609],[3959.2,2.52581]]]
["bitfinex","ETHUSD",1734307570100,[[3956.0,3.04259283]],[[3958.2,0.2484],[3958.7,2.52609],[3959.2,2.52581]]]
["bitfinex","ETHUSD",1734307570101,[[3956.6,3.30659],[3956.5,3.02527041],[3956.1,8.89],[3956.0,0.51479283],[3955.9,5.1846994]],[[3958.2,0.2484],[3958.4,2.52631],[3958.7,2.52609],[3959.2,2.52581],[3959.3,2.78281616]]]
["bitfinex","ETHUSD",1734307570283,[[3956.7,4.41238604],[3956.6,2.52739],[3956.2,8.89],[3956.0,0.51479283],[3955.9,5.32155326]],[[3958.1,0.03167926],[3958.6,0.2484],[3958.7,2.52609],[3958.8,2.6568894],[3959.2,2.52581]]]
["bitfinex","ETHUSD",1734307570450,[[3956.7,4.41238604],[3956.2,8.89],[3955.9,5.32155326]],[[3958.6,0.2484],[3958.7,2.52609],[3958.8,2.6568894],[3959.2,2.52581]]]
["bitfinex","ETHUSD",1734307570451,[[3956.7,0.7792],[3956.4,3.0],[3956.2,8.89],[3955.9,2.52783],[3955.7,1.79924812]],[[3957.6,2.52678],[3958.6,0.2484],[3958.7,2.5261],[3958.8,2.6568894],[3959.2,2.52581]]]
["bitfinex","ETHUSD",1734307570649,[[3956.7,1.28992966],[3956.3,3.0],[3956.2,8.89],[3955.9,2.52783],[3955.7,1.79924812]],[[3957.5,0.252678],[3958.3,2.6568894],[3958.7,2.5261],[3959.1,2.52586],[3959.3,0.99799805]]]
["bitfinex","ETHUSD",1734307570849,[[3956.7,0.7792],[3956.3,3.0],[3956.2,8.89],[3956.0,2.52778],[3955.7,1.79924812]],[[3957.6,2.5268],[3957.8,0.2484],[3958.2,2.5264],[3958.3,2.6568894],[3958.7,2.5261]]]
["bitfinex","ETHUSD",1734307571189,[[3956.7,0.7792],[3956.5,0.50608161],[3956.3,3.0],[3956.2,11.41765],[3955.7,1.79924812]],[[3957.5,0.03156498],[3957.8,2.77507],[3958.2,2.5264],[3958.3,2.6568894],[3959.0,3.0]]]
["bitfinex","ETHUSD",1734307571546,[[3956.7,0.7792],[3956.5,0.50608161],[3956.3,3.0],[3956.2,11.41765],[3955.7,1.79924812]],[[3957.7,0.55],[3957.8,2.52667],[3958.1,0.2484],[3958.2,2.5264],[3958.3,2.6568894]]]
["bitfinex","ETHUSD",1734307571754,[[3956.7,0.7792],[3956.5,0.50608161],[3956.3,3.0],[3956.2,11.41765],[3955.9,0.1249921]],[[3957.4,0.03154939],[3957.7,0.827507],[3957.8,2.52667],[3958.1,0.2484],[3958.2,2.5264]]]
["bitfinex","ETHUSD",1734307571958,[[3956.7,0.7792],[3956.5,0.50608161],[3956.3,3.0],[3956.2,2.52765],[3955.9,0.1249921]],[[3957.6,0.03158057],[3957.7,3.354247],[3958.1,0.2484],[3958.2,2.5264],[3958.8,2.52606]]]
["bitfinex","ETHUSD",1734307572204,[[3956.7,0.7792],[3956.5,0.50608161],[3956.3,3.0],[3956.2,2.52765],[3955.9,0.1249921]],[[3957.3,0.0315338],[3957.7,3.07674],[3958.1,0.2484],[3958.2,2.5264],[3958.8,2.52606]]]
["bitfinex","ETHUSD",1734307572414,[[3956.7,0.7792],[3956.5,0.50608161],[3956.2,3.0],[3956.1,2.52772],[3956.0,3.0]],[[3957.5,0.55],[3957.6,2.5268],[3958.1,0.2484],[3958.2,2.5264],[3958.8,2.52606]]]
["bitfinex","ETHUSD",1734307572557,[[3956.7,0.7792],[3956.5,0.50608161],[3956.2,3.02527139],[3955.3,1.29369751],[3954.9,4.61585502]],[[3957.5,0.55],[3958.1,0.2484]]]
["bitfinex","ETHUSD",1734307572558,[[3956.7,0.7792],[3956.5,0.50608161],[3956.2,3.02527139],[3955.3,1.29369751],[3954.9,4.61585502]],[[3957.2,0.03151822],[3957.5,0.55],[3957.8,2.52668],[3958.1,0.2484],[3959.3,0.25]]]
["bitfinex","ETHUSD",1734307572758,[[3956.7,0.90772816],[3956.5,0.5313513],[3956.4,5.52753],[3955.8,2.52791],[3955.6,0.13864518]],[[3957.5,0.55],[3958.1,2.7749],[3958.5,2.52621],[3958.8,2.6568894],[3959.0,3.50774885]]]
["bitfinex","ETHUSD",1734307572958,[[3956.8,0.02526966],[3956.7,0.12852816],[3956.5,3.03354161],[3956.0,5.52778],[3955.9,2.7818815]],[[3958.1,2.5265],[3958.5,0.2484],[3958.8,5.1829094],[3959.0,3.0],[3959.9,2.52536]]]
["bitfinex","ETHUSD",1734307573210,[[3956.8,0.7792],[3956.7,0.12852816],[3956.5,3.03354161],[3956.1,0.02526832],[3956.0,5.52777]],[[3957.4,0.03049931],[3958.1,2.5265],[3958.5,0.2484],[3958.8,5.1829094],[3959.0,3.0]]]
["bitfinex","ETHUSD",1734307573359,[[3956.8,0.7792],[3956.7,0.12852816],[3956.6,3.0],[3956.5,3.03354161],[3956.1,0.02526832]],[[3958.1,2.52647],[3958.5,0.2484],[3958.6,2.52615],[3958.8,2.6568894],[3959.0,3.0]]]
["bitfinex","ETHUSD",1734307573559,[[3956.8,0.7792],[3956.7,0.12852816],[3956.6,3.0],[3956.5,2.52746],[3956.0,9.02916298]],[[3957.3,0.03048372],[3958.0,0.25265],[3958.1,2.52647],[3958.5,0.2484],[3958.6,2.52615]]]
["bitfinex","ETHUSD",1734307573782,[[3956.8,0.7792],[3956.7,0.12852816],[3956.6,3.0],[3956.5,2.52746],[3956.0,9.02916298]],[[3958.0,0.25265],[3958.1,2.52647],[3958.5,0.2484],[3958.6,2.52615],[3959.5,2.91465902]]]
["bitfinex","ETHUSD",1734307574096,[[3956.8,0.7792],[3956.6,3.0],[3956.0,9.02916298],[3955.5,0.25],[3955.4,1.04369751]],[[3957.9,0.03057724],[3958.0,0.25265],[3958.1,2.52647],[3958.5,0.2484],[3958.6,2.52615]]]
["bitfinex","ETHUSD",1734307574323,[[3957.1,0.49501724],[3956.7,2.55259833],[3956.6,3.0],[3956.1,2.52772],[3956.0,9.02916298]],[[3957.9,0.03057724],[3958.0,0.25265],[3958.1,2.52647],[3958.5,0.2484],[3958.9,2.52596]]]
["bitfinex","ETHUSD",1734307574484,[[3957.2,0.7792],[3957.1,0.49501724],[3956.8,2.52727],[3956.7,0.32526833],[3956.3,2.5276]],[[3957.9,0.03057724],[3958.5,2.77466],[3958.9,2.52596],[3959.2,3.0],[3959.5,2.52558]]]
["bitfinex","ETHUSD",1734307574684,[[3957.2,0.7792],[3957.1,0.49501724],[3956.8,2.52727],[3956.7,0.3],[3956.4,0.02526661]],[[3958.5,2.77466],[3958.9,2.52596],[3959.2,3.0],[3959.5,2.52558],[3960.7,2.52481]]]
["bitfinex","ETHUSD",1734307575007,[[3957.2,0.7792],[3957.1,0.49501724],[3957.0,2.52715],[3956.7,0.3],[3956.5,3.0]],[[3958.4,0.03065515],[3958.5,2.77466],[3959.2,5.52577],[3959.5,2.52558],[3959.7,0.25]]]
["bitfinex","ETHUSD",1734307575175,[[3957.2,0.7792],[3957.1,0.49501724],[3956.8,3.0],[3956.7,2.52733],[3956.5,3.0]],[[3958.4,2.55694515],[3958.5,0.2484],[3959.0,2.5259],[3959.2,3.0],[3959.5,2.52558]]]
["bitfinex","ETHUSD",1734307575376,[[3957.2,0.7792],[3957.1,0.49501724],[3956.8,3.0],[3956.7,2.52733],[3955.9,5.3096915]],[[3958.2,2.52645],[3958.3,0.28053452],[3958.4,0.03065515],[3958.5,0.2484],[3958.8,5.1829394]]]
["bitfinex","ETHUSD",1734307575584,[[3957.2,0.7792],[3957.1,0.49501724],[3956.8,3.0],[3956.7,2.52733],[3956.1,2.52772]],[[3958.2,2.52645],[3958.3,0.28053452],[3958.4,0.03065515],[3958.5,0.2484],[3958.8,5.1829394]]]
["bitfinex","ETHUSD",1734307575801,[[3957.2,0.7792],[3957.1,0.49501724],[3956.8,3.0],[3956.7,2.52733],[3956.1,2.52772]],[[3958.1,0.58136189],[3958.2,2.52645],[3958.3,0.28053452],[3958.5,0.2484],[3958.8,5.1829394]]]
["bitfinex","ETHUSD",1734307576275,[[3957.4,3.0],[3957.3,2.5522166],[3957.1,0.49501724],[3956.5,2.6568894],[3956.4,0.4039724]],[[3958.1,0.58136189]]]
["bitfinex","ETHUSD",1734307576276,[[3957.4,3.0],[3957.3,2.5522166],[3957.1,0.49501724],[3956.5,2.6568894],[3956.4,0.4039724]],[[3958.1,0.03136189],[3959.1,0.2484],[3959.4,2.6568894],[3959.6,3.0],[3960.6,2.914]]]
["bitfinex","ETHUSD",1734307576479,[[3957.5,0.84276387],[3957.4,3.0],[3957.3,2.52695],[3957.1,0.49501724],[3956.8,2.52728]],[[3958.9,2.52598],[3959.1,0.2484],[3959.4,2.6568894],[3959.5,2.52558],[3960.4,0.25]]]
["bitfinex","ETHUSD",1734307576685,[[3957.5,0.84276387],[3957.4,3.0],[3957.3,2.52695],[3957.1,0.49501724],[3956.8,2.52728]],[[3958.8,0.30841566],[3958.9,2.52598],[3959.1,0.2484],[3959.4,2.6568894],[3959.5,2.52558]]]
["bitfinex","ETHUSD",1734307576986,[[3957.5,0.84276387],[3957.4,3.0],[3957.3,2.52695],[3957.1,0.49501724],[3956.9,0.13838875]],[[3958.8,0.30841566],[3958.9,2.52598],[3959.1,0.2484],[3959.4,2.6568894],[3959.5,2.52558]]]
["bitfinex","ETHUSD",1734307577191,[[3957.7,2.52669],[3957.5,0.02526387],[3957.4,3.0],[3957.2,8.89],[3957.1,2.6568894]],[[3958.8,0.03097766],[3959.2,2.52577],[3959.6,0.2484],[3959.8,2.52539],[3959.9,2.6568894]]]
["bitfinex","ETHUSD",1734307577374,[[3957.8,0.81],[3957.5,0.02526011],[3957.4,3.0],[3957.2,8.89],[3957.1,2.6568894]],[[3958.8,0.03097766],[3959.6,0.2484]]]
["bitfinex","ETHUSD",1734307577375,[[3957.8,0.81],[3957.5,0.02526011],[3957.4,3.0],[3957.2,8.89],[3957.1,2.6568894]],[[3958.8,0.03097766],[3959.6,0.2484],[3960.4,0.12880153],[3961.0,0.25],[3961.1,0.25]]]
["bitfinex","ETHUSD",1734307577576,[[3958.6,0.81],[3958.5,0.50677091],[3957.9,0.02526011],[3957.8,14.41664],[3957.7,2.6568894]],[[3959.9,2.52533],[3960.8,2.9052894],[3961.0,0.49803261],[3961.2,2.52451],[3961.6,2.52424]]]
["bitfinex","ETHUSD",1734307577805,[[3958.6,0.81],[3958.5,3.03296091],[3958.0,5.52652],[3957.9,8.91525682],[3957.7,2.6568894]],[[3959.9,2.52533],[3960.5,2.52496],[3960.8,2.9052894],[3961.0,0.78943261],[3961.2,2.66399008]]]
["bitfinex","ETHUSD",1734307578019,[[3958.7,0.02525606],[3958.6,0.81],[3958.5,3.03296091],[3958.0,5.52652],[3957.9,8.89]],[[3959.8,0.03031355],[3959.9,2.52533],[3960.5,2.52496],[3960.8,2.9052894],[3961.0,0.78943261]]]
["bitfinex","ETHUSD",1734307578322,[[3958.8,0.7569],[3958.6,0.02525573],[3958.5,3.03296091],[3958.0,11.89],[3957.8,2.52663]],[[3959.9,2.52533],[3960.5,2.52496],[3960.8,2.9052894],[3961.0,0.78943261]]]
["bitfinex","ETHUSD",1734307578323,[[3958.8,0.7569],[3958.6,0.02525573],[3958.5,3.03296091],[3958.0,11.89],[3957.8,2.52663]],[[3959.7,0.03029798],[3959.9,2.52533],[3960.5,2.52496],[3960.8,2.9052894],[3961.0,0.2914]]]
["bitfinex","ETHUSD",1734307578488,[[3958.9,0.02525574],[3958.8,0.7569],[3958.5,3.03296091],[3958.1,8.89],[3958.0,5.52651]],[[3959.7,0.03029798],[3959.8,0.252533],[3960.1,2.52523],[3960.5,2.52496],[3960.8,2.9052894]]]
["bitfinex","ETHUSD",1734307578697,[[3958.9,0.02525574],[3958.8,0.7569],[3958.6,3.0],[3958.2,2.52639],[3958.1,8.89]],[[3959.7,0.03029798],[3959.8,0.252533],[3960.4,2.525],[3960.8,5.4300494],[3961.3,0.50641734]]]
["bitfinex","ETHUSD",1734307578890,[[3959.0,0.7569],[3958.9,5.55119574],[3958.4,2.52625],[3958.2,2.6568894],[3958.1,8.89]],[[3960.4,2.525],[3960.8,0.2484],[3961.3,2.6568894],[3961.6,2.66313244],[3962.1,0.51367323]]]
["bitfinex","ETHUSD",1734307579094,[[3959.2,0.7569],[3959.1,0.02525257],[3958.9,5.52594],[3958.4,2.52625],[3958.2,2.6568894]],[[3960.3,0.03039139],[3960.4,2.525],[3960.8,0.2484],[3961.0,2.81601],[3961.3,2.6568894]]]
["bitfinex","ETHUSD",1734307579343,[[3959.5,0.49767904],[3959.3,0.02525297],[3959.1,3.0],[3959.0,2.52584],[3958.4,2.52625]],[[3960.3,0.28289139],[3960.4,2.525],[3961.0,2.81601],[3961.2,0.2484],[3961.3,2.6568894]]]
["bitfinex","ETHUSD",1734307579539,[[3959.6,0.7569],[3959.5,0.49767904],[3959.1,2.52578],[3958.6,5.52612],[3958.5,8.89]],[[3960.3,0.28289139],[3960.8,2.52478],[3961.0,0.2914],[3961.2,0.2484],[3961.3,5.1813294]]]
["bitfinex","ETHUSD",1734307579820,[[3959.6,0.7569],[3959.5,0.52293036],[3959.4,5.52562],[3958.9,0.14010969],[3958.8,2.52601]],[[3960.3,0.03039139],[3960.8,2.52478],[3961.0,0.2914],[3961.2,0.2484],[3961.3,2.6568894]]]
["bitfinex","ETHUSD",1734307580024,[[3959.6,0.7569],[3959.5,0.52293036],[3959.2,3.0],[3959.1,2.52579],[3958.4,2.9301724]],[[3960.3,0.03039139],[3961.0,0.2914],[3961.2,2.7729],[3961.8,2.6568894]]]
["bitfinex","ETHUSD",1734307580025,[[3959.6,0.7569],[3959.5,0.52293036],[3959.2,3.0],[3959.1,2.52579],[3958.4,2.9301724]],[[3960.3,0.03039139],[3961.0,0.2914],[3961.2,2.7729],[3961.8,2.6568894],[3964.3,1.96335097]]]
["bitfinex","ETHUSD",1734307580273,[[3959.6,0.7569],[3959.5,0.49767904],[3959.2,3.0],[3959.1,2.52579],[3958.8,8.89]],[[3960.7,2.5248],[3961.2,2.7729],[3961.8,2.6568894],[3962.2,0.13914429],[3963.4,1.009514]]]
["bitfinex","ETHUSD",1734307580426,[[3959.7,0.0252502],[3959.6,3.7569],[3959.5,3.02323904],[3959.0,8.89],[3958.9,3.0]],[[3961.0,2.52465],[3961.2,0.2484],[3961.8,2.6568894],[3962.0,0.50899337],[3962.2,0.12683162]]]
["bitfinex","ETHUSD",1734307580619,[[3959.7,0.78214832],[3959.6,3.0],[3959.5,0.49767904],[3959.2,2.6568894],[3959.0,8.89]],[[3960.6,0.03033025],[3961.3,2.52444],[3961.7,0.2484],[3961.8,2.6568894],[3961.9,2.52406]]]
["bitfinex","ETHUSD",1734307580822,[[3960.1,0.7569],[3960.0,3.0],[3959.8,0.68053892],[3959.7,0.02524832],[3959.2,5.1826394]],[[3961.6,2.52426],[3961.7,0.26568894],[3961.9,2.52406],[3962.1,0.2484],[3962.4,2.92038838]]]
["bitfinex","ETHUSD",1734307581080,[[3960.3,0.7569],[3960.2,0.02524486],[3959.8,3.0],[3959.7,2.6568894],[3959.3,8.89]],[[3961.7,0.26568894],[3962.4,2.92038838]]]
["bitfinex","ETHUSD",1734307581081,[[3960.3,0.7569],[3960.2,0.02524486],[3959.8,3.0],[3959.7,2.6568894],[3959.3,8.89]],[[3961.7,0.26568894],[3962.3,2.52384],[3962.4,0.26349898],[3962.5,0.2484],[3962.9,2.6568894]]]
["bitfinex","ETHUSD",1734307581221,[[3960.6,0.8323],[3960.5,0.50974512],[3960.4,3.02524485],[3960.3,2.52504],[3959.8,5.52537]],[[3961.5,0.03047029],[3962.3,2.52384],[3962.5,0.2484],[3962.9,2.6568894],[3964.1,14.36]]]
["bitfinex","ETHUSD",1734307581585,[[3960.5,0.50974512],[3960.4,3.02524485],[3960.3,2.52504],[3959.8,5.52537]],[[3962.3,2.52384],[3962.5,0.2484],[3962.9,2.6568894],[3964.1,14.36]]]
["bitfinex","ETHUSD",1734307581586,[[3960.7,0.02524484],[3960.5,0.50974512],[3960.4,3.0],[3960.3,2.52504],[3959.8,11.41537]],[[3961.7,2.52418],[3962.3,2.52384],[3962.5,0.2484],[3962.9,2.6568894],[3963.9,0.25]]]
["bitfinex","ETHUSD",1734307581743,[[3960.8,0.8323],[3960.7,0.02524484],[3960.4,3.0],[3959.9,8.89],[3959.6,0.25]],[[3961.9,2.52405],[3962.2,0.277224],[3962.5,0.2484],[3962.9,2.6568894],[3963.4,0.14168879]]]
["bitfinex","ETHUSD",1734307582064,[[3961.0,0.49424781],[3960.9,0.02524173],[3960.8,0.8323],[3960.2,8.89],[3959.9,3.14310107]],[[3962.5,0.2484],[3963.4,0.14168879]]]
["bitfinex","ETHUSD",1734307582065,[[3961.0,0.49424781],[3960.9,0.02524173],[3960.8,0.8323],[3960.2,8.89],[3959.9,3.14310107]],[[3961.8,0.0280028],[3962.4,2.6568894],[3962.5,0.2484],[3963.0,2.52337],[3963.2,0.51630749]]]
["bitfinex","ETHUSD",1734307582265,[[3961.0,0.49424781],[3960.8,0.8323],[3960.6,5.52483],[3960.3,0.0252409],[3960.2,8.89]],[[3961.8,0.0280028],[3962.1,2.52395],[3962.6,2.6891062],[3962.9,2.9052894],[3963.0,2.52337]]]
["bitfinex","ETHUSD",1734307582433,[[3961.1,0.8323],[3961.0,0.49424781],[3960.7,0.02523995],[3960.3,3.0],[3960.2,8.89]],[[3962.1,2.52395],[3962.6,0.1655162],[3962.8,2.52347],[3962.9,2.9052894],[3963.4,2.52314]]]
["bitfinex","ETHUSD",1734307582635,[[3961.1,0.8323],[3961.0,0.49424781],[3960.3,3.0],[3960.2,8.89]],[[3962.1,2.52395],[3962.6,0.1655162],[3962.8,2.52347],[3962.9,2.9052894],[3963.4,2.52314]]]
["bitfinex","ETHUSD",1734307582636,[[3961.1,0.8323],[3961.0,0.49424781],[3960.3,3.02523994],[3960.2,8.89],[3959.2,1.32411884]],[[3962.1,2.776345],[3962.6,0.1655162],[3962.8,2.52347],[3962.9,2.9052894],[3963.4,3.02884673]]]
["bitfinex","ETHUSD",1734307582836,[[3961.1,0.8323],[3961.0,0.49424781],[3960.5,3.0],[3960.3,3.0],[3960.2,8.89]],[[3962.1,0.252395],[3962.5,2.52371],[3962.6,0.1655162],[3962.9,2.9052894],[3963.4,3.02884673]]]
["bitfinex","ETHUSD",1734307583043,[[3961.1,0.8323],[3961.0,0.49424781],[3960.8,3.0],[3960.5,0.02523994],[3960.2,11.41512]],[[3962.0,0.02803391],[3962.2,2.52386],[3962.6,0.1655162],[3962.8,2.52348],[3962.9,2.9052894]]]
["bitfinex","ETHUSD",1734307583280,[[3961.2,0.02523994],[3961.1,0.8323],[3961.0,0.49424781],[3960.9,2.52465],[3960.4,3.0]],[[3962.5,2.52366],[3962.6,0.1655162],[3962.8,2.52348],[3962.9,2.9052894],[3963.4,2.52314]]]
["bitfinex","ETHUSD",1734307583436,[[3961.3,0.8323],[3961.2,0.02523994],[3961.0,0.49424781],[3960.5,11.89],[3960.4,2.66686455]],[[3962.6,0.1655162],[3962.9,2.9052894],[3963.2,2.52325],[3963.8,2.65952291],[3964.2,2.5226]]]
["bitfinex","ETHUSD",1734307583638,[[3961.4,3.8323],[3961.0,0.0252373],[3960.6,2.52484],[3960.5,8.89],[3960.3,3.1568894]],[[3962.6,0.1655162],[3963.2,2.52325],[3963.8,2.65952291],[3964.2,2.5226]]]
["bitfinex","ETHUSD",1734307583639,[[3961.4,3.8323],[3961.0,0.0252373],[3960.6,2.52484],[3960.5,8.89],[3960.3,3.1568894]],[[3962.5,0.02762796],[3962.6,0.1655162],[3962.7,2.52357],[3963.2,2.52325],[3963.3,0.2484]]]
["bitfinex","ETHUSD",1734307583974,[[3961.5,0.8107],[3961.4,0.38323],[3961.1,8.89],[3961.0,0.0252373],[3960.8,2.52474]],[[3962.4,0.02669148],[3963.5,2.52304],[3963.8,0.2484],[3964.7,2.52231],[3964.8,0.25]]]
["bitfinex","ETHUSD",1734307584200,[[3962.2,0.8107],[3962.1,0.49798332],[3961.4,0.40846561],[3961.1,9.02752189],[3960.9,3.0]],[[3962.4,0.02669148],[3963.5,2.52304],[3963.8,0.2484],[3964.4,0.13679477],[3964.7,2.52231]]]
["bitfinex","ETHUSD",1734307584381,[[3962.2,0.8107],[3962.1,0.49798332],[3961.4,0.40846561],[3961.3,3.0],[3961.2,2.52446]],[[3962.9,2.52345],[3963.5,2.52304],[3963.8,0.2484],[3964.4,0.13679477],[3964.7,2.52231]]]
["bitfinex","ETHUSD",1734307584536,[[3962.2,0.8107]],[[3963.5,2.52304],[3963.8,0.2484],[3964.4,0.13679477]]]
["bitfinex","ETHUSD",1734307584537,[[3962.2,0.8107],[3961.1,3.0],[3961.0,8.89],[3960.5,2.52491],[3960.3,3.1568894]],[[3963.3,0.51799294],[3963.5,2.52304],[3963.8,0.2484],[3964.3,0.51322822],[3964.4,0.13679477]]]
["bitfinex","ETHUSD",1734307584735,[[3962.2,0.8107],[3961.1,0.0252356],[3960.9,3.0],[3960.8,2.6568894],[3960.7,3.25]],[[3963.2,0.02504716],[3963.3,0.51799294],[3963.5,2.52304],[3963.8,0.2484],[3963.9,2.6568894]]]
["bitfinex","ETHUSD",1734307585057,[[3962.2,0.8107],[3961.9,0.50535337],[3961.1,3.0],[3961.0,0.12881185],[3960.7,2.77474]],[[3962.9,2.52344],[3963.2,0.02504716],[3963.4,2.6568894],[3963.5,2.52304],[3963.8,0.2484]]]
["bitfinex","ETHUSD",1734307585277,[[3962.2,0.8107],[3961.9,0.50535337],[3961.8,3.0],[3961.7,2.52414],[3961.2,0.02523386]],[[3963.2,0.02504716],[3963.5,2.52305],[3963.8,0.2484],[3963.9,5.1796794],[3964.4,2.52246]]]
["bitfinex","ETHUSD",1734307585449,[[3962.2,0.8107],[3961.9,0.02523183],[3961.8,3.0],[3961.7,2.52414],[3959.5,2.56311683]],[[3963.4,2.5231],[3963.9,5.1796794],[3964.2,0.2484],[3964.4,2.52246],[3964.6,0.5150455]]]
["bitfinex","ETHUSD",1734307585777,[[3962.2,0.8107],[3961.8,3.0],[3961.7,2.52414],[3961.2,8.89],[3961.0,0.12881185]],[[3963.9,5.1796794],[3964.2,0.2484],[3964.4,2.52246],[3964.6,0.5150455]]]
["bitfinex","ETHUSD",1734307585778,[[3962.2,0.8107],[3961.8,3.0],[3961.7,2.52414],[3961.2,8.89],[3961.0,0.12881185]],[[3963.2,2.52323],[3963.3,0.27633828],[3963.7,2.5229],[3963.9,2.6568894],[3964.2,0.2484]]]
["bitfinex","ETHUSD",1734307585948,[[3962.2,0.8107],[3961.8,3.0],[3961.4,2.52433],[3961.2,8.89],[3961.0,0.12881185]],[[3963.1,2.52329],[3963.3,0.27633828],[3963.7,2.5229],[3963.9,2.6568894],[3964.2,0.2484]]]
["bitfinex","ETHUSD",1734307586153,[[3962.5,0.5097956],[3962.2,0.8107],[3961.6,0.14312903],[3961.5,3.0],[3961.2,8.89]],[[3963.0,0.02398165],[3963.9,2.6568894],[3964.2,0.2484],[3964.7,0.50848312],[3965.6,2.77171]]]
["bitfinex","ETHUSD",1734307586478,[[3962.5,0.5097956],[3962.2,0.8107],[3961.7,0.02523178],[3961.6,2.66734903],[3961.4,3.0]],[[3963.2,2.52325],[3963.7,2.5229],[3963.9,2.6568894],[3964.2,0.2484],[3964.7,0.50848312]]]
["bitfinex","ETHUSD",1734307586650,[[3962.5,0.5097956],[3962.2,0.8107],[3961.7,0.02523178],[3961.6,2.66734903],[3961.4,3.0]],[[3963.1,0.02399719],[3963.2,2.52325],[3963.7,2.5229],[3963.9,2.6568894],[3964.2,0.2484]]]
["bitfinex","ETHUSD",1734307586831,[[3962.5,0.5097956],[3962.2,0.8107],[3961.7,0.02523178],[3961.6,0.14312903],[3961.5,2.52428]],[[3963.0,2.52337],[3963.1,0.02399719],[3963.5,2.52302],[3963.9,2.6568894],[3964.2,0.2484]]]
["bitfinex","ETHUSD",1734307587035,[[3962.5,0.5097956],[3962.2,0.8107],[3961.6,0.14312903],[3961.5,2.54951215],[3957.2,13.0]],[[3962.9,0.0269434],[3963.0,2.52337],[3963.5,2.52302],[3963.9,2.6568894],[3964.2,0.2484]]]
["bitfinex","ETHUSD",1734307587260,[[3962.5,0.5097956],[3962.2,0.8107],[3961.6,3.14312903],[3961.5,2.54951215],[3959.8,1.54294221]],[[3962.9,0.28197474],[3963.0,2.52337],[3963.5,2.52302],[3963.9,2.6568894],[3964.0,2.5227]]]
["bitfinex","ETHUSD",1734307587466,[[3962.5,0.5097956],[3962.2,0.8107],[3961.6,3.14312903],[3961.2,11.41446],[3961.0,0.37881185]],[[3962.9,2.80539474],[3963.5,2.52302],[3963.9,2.6568894],[3964.0,2.5227],[3969.0,1.56875585]]]
["bitfinex","ETHUSD",1734307587631,[[3962.5,0.5097956],[3962.2,0.8107],[3961.6,3.14312903],[3961.4,2.52434],[3961.2,8.89]],[[3962.9,2.80539474],[3963.5,2.52302],[3963.9,2.6568894],[3964.0,2.5227],[3967.4,1.27848892]]]
["bitfinex","ETHUSD",1734307587835,[[3962.5,0.5097956],[3962.2,0.8107],[3961.6,0.14312903],[3961.4,5.52434],[3961.2,8.89]],[[3962.9,2.80539474],[3963.5,2.52302],[3963.9,2.6568894],[3964.0,2.5227],[3967.2,6.59471097]]]
["bitfinex","ETHUSD",1734307588033,[[3962.6,0.84873285],[3962.5,0.5097956],[3962.0,8.89],[3961.9,2.9068894],[3961.8,3.25]],[[3962.8,0.02572718],[3964.9,2.6568894],[3965.1,0.2484],[3966.3,0.25],[3966.4,0.25]]]
["bitfinex","ETHUSD",1734307588333,[[3963.0,0.8062],[3962.8,3.0],[3962.7,8.89],[3962.6,0.02523285],[3962.5,0.5097956]],[[3964.9,2.6568894],[3965.1,0.2484],[3966.4,0.25]]]
["bitfinex","ETHUSD",1734307588334,[[3963.0,0.8062],[3962.8,3.0],[3962.7,8.89],[3962.6,0.02523285],[3962.5,0.5097956]],[[3964.9,2.6568894],[3965.1,0.2484],[3965.4,2.52185],[3965.8,0.62543663],[3965.9,0.14116776]]]
["bitfinex","ETHUSD",1734307588577,[[3963.0,0.8062],[3962.8,3.0],[3962.7,8.89],[3962.5,0.5097956],[3962.3,2.52376]],[[3964.0,2.52274],[3964.9,2.6568894],[3965.1,0.2484],[3965.4,2.52185],[3965.8,0.62543663]]]
["bitfinex","ETHUSD",1734307588578,[[3963.0,0.8062],[3962.8,3.0],[3962.7,8.89],[3962.5,0.5097956],[3962.3,2.52376]],[[3964.0,2.52274],[3964.8,0.31867137],[3964.9,2.6568894],[3965.0,2.52212],[3965.1,0.2484]]]
["bitfinex","ETHUSD",1734307588789,[[3963.0,0.8062],[3962.7,3.0],[3962.5,0.5097956],[3962.2,0.13629123],[3962.0,11.41394]],[[3964.7,2.52225],[3964.8,0.31867137],[3964.9,2.6568894],[3965.1,0.2484],[3966.2,0.5]]]
["bitfinex","ETHUSD",1734307588992,[[3963.1,8.89],[3963.0,1.0562],[3962.6,0.12497383],[3962.1,3.0252273],[3962.0,0.14105598]],[[3964.5,2.52238],[3964.8,0.29052894],[3964.9,2.6568894],[3965.1,2.52204],[3966.0,2.52149]]]
["bitfinex","ETHUSD",1734307589289,[[3963.1,8.89],[3962.6,0.12497383],[3962.1,3.0252273],[3962.0,0.14105598]],[[3964.5,2.52238],[3964.8,0.29052894],[3964.9,2.6568894],[3965.1,2.52204],[3966.0,2.52149]]]
["bitfinex","ETHUSD",1734307589290,[[3963.3,0.7657],[3963.2,0.99462],[3963.1,0.51628946],[3962.7,3.0],[3962.6,2.78186323]],[[3964.3,2.52254],[3964.6,0.02594179],[3964.7,2.81983608],[3964.8,0.29052894],[3965.4,2.6568894]]]
["bitfinex","ETHUSD",1734307589474,[[3963.3,0.7657],[3963.1,0.51628946],[3962.7,3.0252247],[3962.6,5.30544323],[3961.5,2.90241906]],[[3964.3,2.52254],[3964.7,2.52228],[3965.4,2.6568894],[3970.5,0.1655162],[3970.6,1.56875585]]]
["bitfinex","ETHUSD",1734307589634,[[3963.3,0.7657],[3963.1,0.51628946],[3962.7,3.0252247],[3962.6,5.30544323],[3961.5,2.90241906]],[[3964.2,2.52261],[3964.7,2.52228],[3965.4,2.6568894],[3970.5,0.1655162],[3970.6,1.56875585]]]
["bitfinex","ETHUSD",1734307589833,[[3963.3,0.7657],[3963.1,0.51628946],[3962.8,8.89],[3962.6,0.12497383],[3962.4,3.0]],[[3964.1,2.52267],[3965.1,2.522],[3965.4,2.6568894],[3965.8,0.2484],[3968.4,3.93022749]]]
["bitfinex","ETHUSD",1734307590062,[[3963.3,0.7657],[3963.1,0.51628946],[3962.6,3.12497383],[3962.2,8.89],[3962.1,5.31979534]],[[3964.0,2.52276],[3964.8,2.77059],[3964.9,2.6568894],[3965.3,2.52187],[3966.1,0.25]]]
["bitfinex","ETHUSD",1734307590376,[[3963.3,0.7657],[3963.1,0.51628946],[3962.3,3.0],[3962.2,8.89],[3961.6,2.6568894]],[[3963.5,2.52303],[3964.0,0.252276],[3964.4,2.6568894],[3964.5,2.52244],[3964.8,2.77059]]]
["bitfinex","ETHUSD",1734307590600,[[3962.8,0.7579],[3961.6,8.89],[3961.5,2.52426],[3961.1,2.6568894],[3960.8,2.52472]],[[3963.5,2.52303],[3964.0,0.252276],[3964.1,2.52264],[3964.4,2.6568894],[3964.5,2.52244]]]
["bitfinex","ETHUSD",1734307590804,[[3962.8,0.7579],[3961.7,0.02523044],[3961.6,8.89],[3961.5,2.52426],[3961.2,0.25]],[[3963.0,2.52336],[3963.5,2.52303],[3964.0,0.252276],[3964.1,2.52264],[3964.4,2.6568894]]]
["bitfinex","ETHUSD",1734307590956,[[3962.8,0.7579],[3961.6,11.4142],[3961.2,0.25],[3961.0,2.52459],[3959.6,1.02862814]],[[3963.3,2.52317],[3963.9,2.52281],[3964.0,0.252276],[3964.4,2.6568894],[3964.9,2.52216]]]
["bitfinex","ETHUSD",1734307591158,[[3962.8,0.7579],[3961.6,11.4142],[3961.2,0.25],[3961.0,2.52459],[3959.6,1.02862814]],[[3963.3,2.52317],[3963.9,2.52281],[3964.4,2.6568894],[3964.9,2.52216]]]
["bitfinex","ETHUSD",1734307591159,[[3962.9,0.50968136],[3962.8,0.7579],[3961.7,0.02523068],[3961.6,9.02821949],[3961.3,2.04673767]],[[3963.3,2.52317],[3963.9,2.52281],[3964.4,2.6568894],[3964.9,2.52216],[3965.5,0.25]]]
["bitfinex","ETHUSD",1734307591386,[[3962.9,0.50968136],[3962.8,0.7579],[3961.9,8.89],[3961.7,0.02523068],[3961.6,0.13821949]],[[3963.1,2.52331],[3964.3,3.07251],[3964.4,2.6568894],[3965.5,0.25],[3967.3,1.24078199]]]
["bitfinex","ETHUSD",1734307591566,[[3962.8,0.7579],[3961.8,8.89],[3961.6,0.13821949],[3959.5,1.02862814],[3959.3,1.54294221]],[[3963.0,2.52337],[3963.6,2.52302],[3964.2,2.52257],[3964.3,3.07251],[3964.4,2.6568894]]]
["bitfinex","ETHUSD",1734307591901,[[3962.8,0.7579],[3961.8,8.89],[3961.6,0.13821949],[3961.2,0.25],[3961.1,2.9068894]],[[3963.6,2.52302],[3963.9,0.2484],[3964.2,2.52257],[3964.3,3.07251],[3964.4,2.6568894]]]
["bitfinex","ETHUSD",1734307591902,[[3962.8,0.7579],[3961.8,8.89],[3961.6,0.13821949],[3961.2,0.25],[3961.1,2.9068894]],[[3963.6,2.52302],[3963.9,0.2484],[3964.2,0.57293994],[3964.3,3.07251],[3964.4,2.6568894]]]
["bitfinex","ETHUSD",1734307592106,[[3962.8,1.26662293],[3961.8,8.89],[3961.6,0.13821949],[3961.2,0.25],[3961.1,2.9068894]],[[3963.3,2.52317],[3963.6,2.52302],[3963.9,0.2484],[3964.2,0.57293994],[3964.3,3.07251]]]
["bitfinex","ETHUSD",1734307592304,[[3962.8,1.26662293],[3961.8,8.89],[3961.7,2.52414],[3961.6,0.13821949],[3961.2,0.25]],[[3963.6,2.52302],[3963.9,0.2484],[3964.2,0.57293994],[3964.3,3.07251],[3969.6,4.03935585]]]
["bitfinex","ETHUSD",1734307592598,[[3962.3,0.7827],[3961.4,0.12665107],[3960.8,8.89],[3960.6,2.6568894],[3960.2,0.25]],[[3963.4,2.6568894],[3963.5,0.55],[3963.6,2.52302],[3963.9,3.2484],[3964.2,0.57293994]]]
["bitfinex","ETHUSD",1734307592804,[[3961.8,0.7827],[3960.8,8.89],[3960.6,0.14259299],[3960.1,2.6568894],[3959.9,0.25]],[[3961.9,2.52404],[3962.7,0.55],[3962.8,2.52346],[3962.9,0.2484],[3963.4,2.6568894]]]
["bitfinex","ETHUSD",1734307593019,[[3961.8,0.7827],[3960.6,0.14259299],[3960.1,2.6568894],[3959.9,0.25]],[[3961.9,2.52404],[3962.8,2.52346],[3962.9,0.2484],[3963.4,2.6568894]]]
["bitfinex","ETHUSD",1734307593020,[[3961.8,1.29591241],[3960.7,8.89],[3960.6,0.14259299],[3960.1,2.6568894],[3959.9,0.25]],[[3961.9,2.776444],[3962.8,2.52346],[3962.9,0.2484],[3963.4,2.6568894],[3964.3,0.25]]]
["bitfinex","ETHUSD",1734307593301,[[3961.8,1.29591241],[3960.8,0.02523924],[3960.7,8.89],[3960.6,0.14259299],[3960.4,2.52498]],[[3961.9,2.52404],[3962.4,2.52372],[3962.8,2.52346],[3962.9,0.2484],[3963.4,2.6568894]]]
["bitfinex","ETHUSD",1734307593604,[[3961.8,0.7827],[3961.0,0.12429534],[3960.8,0.02523924],[3960.7,8.89],[3960.6,0.14259299]],[[3963.4,2.9052894],[3964.8,0.5],[3966.3,1.2816608],[3966.6,0.69377802],[3966.7,14.36]]]
["bitfinex","ETHUSD",1734307593819,[[3961.9,0.02523523],[3961.8,0.7827],[3961.7,0.50555519],[3961.1,8.89],[3961.0,0.12429534]],[[3962.6,2.5236],[3963.2,2.52321],[3963.3,1.17306114],[3963.4,2.9052894],[3963.5,0.252302]]]
["bitfinex","ETHUSD",1734307594103,[[3961.9,0.02523523],[3961.7,0.50555519],[3961.2,8.89],[3961.1,2.6568894],[3961.0,0.12429534]],[[3963.3,0.55],[3963.5,0.252302],[3963.8,0.2484]]]
["bitfinex","ETHUSD",1734307594104,[[3961.9,0.02523523],[3961.7,0.50555519],[3961.2,8.89],[3961.1,2.6568894],[3961.0,0.12429534]],[[3963.3,0.55],[3963.5,0.252302],[3963.8,0.2484],[3963.9,2.6568894],[3964.3,3.0]]]
["bitfinex","ETHUSD",1734307594378,[[3962.0,0.7754],[3961.9,0.02523523],[3961.7,0.50555519],[3961.4,11.89],[3961.1,2.6568894]],[[3963.7,0.55],[3963.8,0.2484],[3963.9,2.6568894],[3964.3,3.0],[3964.6,0.51488744]]]
["bitfinex","ETHUSD",1734307594543,[[3962.0,0.7754],[3961.9,0.02523523],[3961.7,0.50555519],[3961.4,11.89],[3961.2,0.1406536]],[[3963.7,0.55],[3963.8,0.2484],[3963.9,2.6568894],[3964.3,3.0],[3964.6,0.51488744]]]
["bitfinex","ETHUSD",1734307594682,[[3962.0,0.7754],[3961.8,0.02523205],[3961.7,0.50555519],[3961.4,11.89],[3961.2,0.1406536]],[[3963.7,0.55],[3963.8,0.2484],[3963.9,2.6568894],[3964.3,3.0],[3964.6,0.51488744]]]
["bitfinex","ETHUSD",1734307594890,[[3962.0,0.7754],[3961.8,0.02523205],[3961.4,11.89],[3961.2,0.1406536],[3959.3,1.02862814]],[[3963.7,0.55],[3963.8,0.2484],[3963.9,2.6568894],[3964.3,3.0],[3964.6,0.51488744]]]
["bitfinex","ETHUSD",1734307595113,[[3962.0,0.7754],[3961.8,0.02523205],[3961.4,11.89],[3961.2,0.1406536],[3960.6,2.6568894]],[[3963.7,0.55],[3963.8,0.2484],[3963.9,2.6568894],[3964.3,3.0],[3964.6,0.51488744]]]
["bitfinex","ETHUSD",1734307595315,[[3962.0,0.7754],[3961.8,0.02523205],[3961.4,11.89],[3961.2,0.1406536],[3960.6,2.9068894]],[[3963.7,0.55],[3963.8,0.2484],[3963.9,2.6568894],[3964.3,3.0],[3964.6,0.51488744]]]
["bitfinex","ETHUSD",1734307595632,[[3962.0,1.28488987],[3961.4,11.89],[3960.8,0.25],[3960.7,0.25],[3960.6,2.6568894]],[[3963.7,0.55],[3963.8,0.2484],[3963.9,2.6568894],[3964.3,3.0],[3964.6,0.51488744]]]
["bitfinex","ETHUSD",1734307595926,[[3962.0,1.28488987],[3961.4,11.89],[3960.8,0.25],[3960.7,0.25],[3960.6,2.6568894]],[[3963.8,0.2484],[3963.9,2.6568894],[3964.3,3.0],[3964.6,0.51488744]]]
["bitfinex","ETHUSD",1734307595927,[[3962.1,0.8191],[3962.0,0.50948987],[3961.4,11.89],[3961.1,0.14235832],[3960.8,0.25]],[[3963.5,0.55],[3963.6,0.34552894],[3963.8,0.2484],[3963.9,2.6568894],[3964.3,3.0]]]
["bitfinex","ETHUSD",1734307597150,[[3962.1,0.8191],[3961.4,11.89],[3961.1,0.14235832],[3960.6,2.9068894],[3960.3,0.25]],[[3963.5,0.55],[3963.6,0.34552894],[3963.8,0.2484],[3963.9,2.6568894],[3964.3,3.0]]]
["bitfinex","ETHUSD",1734307597457,[[3962.1,0.8191],[3961.9,0.51115454],[3961.4,11.89],[3961.1,0.14235832],[3960.6,2.9068894]],[[3963.5,0.55],[3963.6,0.34552894],[3963.8,0.2484],[3963.9,2.6568894],[3964.3,3.0]]]
["bitfinex","ETHUSD",1734307597946,[[3962.1,0.8191],[3961.9,0.51115454],[3961.4,3.0],[3961.2,8.89],[3960.6,2.9068894]],[[3963.5,0.55],[3963.6,0.34552894],[3963.8,0.2484],[3963.9,2.6568894],[3964.3,3.0]]]
["bitfinex","ETHUSD",1734307598640,[[3962.1,0.8191],[3961.9,0.51115454],[3961.7,0.12819218],[3961.4,3.0],[3961.2,8.89]],[[3963.4,2.6568894],[3963.5,0.55],[3963.6,0.34552894],[3963.8,0.2484],[3964.8,0.25]]]
["bitfinex","ETHUSD",1734307598842,[[3962.1,0.8191],[3961.9,0.51115454],[3961.7,0.12819218],[3961.4,3.0],[3961.2,8.89]],[[3963.3,0.55],[3963.4,2.6568894],[3963.8,0.2484],[3964.1,3.0],[3964.6,0.76488744]]]
["bitfinex","ETHUSD",1734307599051,[[3962.1,0.8191],[3961.9,0.51115454],[3961.4,3.0],[3961.2,8.89],[3960.2,0.2954907]],[[3963.3,0.55],[3963.4,2.6568894],[3963.8,0.2484],[3964.1,3.0],[3964.6,1.01488744]]]
["bitfinex","ETHUSD",1734307599350,[[3962.1,0.8191],[3961.9,0.51115454],[3961.4,3.0],[3961.2,8.89],[3960.2,0.5454907]],[[3963.3,0.55],[3963.4,2.6568894],[3963.8,0.2484],[3964.1,3.0],[3964.6,1.01488744]]]
["bitfinex","ETHUSD",1734307599523,[[3962.1,0.8191],[3961.9,0.51115454],[3961.4,3.0],[3961.2,8.89],[3960.9,0.13626604]],[[3963.3,0.55],[3963.4,2.6568894],[3963.8,0.2484],[3964.1,3.0],[3964.4,0.13827817]]]
["bitfinex","ETHUSD",1734307600041,[[3962.1,0.8191],[3961.9,0.51115454],[3961.4,3.0],[3961.2,8.89],[3960.9,0.13626604]],[[3963.3,0.55],[3963.8,0.2484],[3964.1,3.0],[3964.4,0.13827817],[3964.6,0.76488744]]]
["bitfinex","ETHUSD",1734307600243,[[3962.1,0.8191],[3961.9,0.51115454],[3961.4,3.0],[3961.2,8.89],[3960.0,0.25]],[[3962.8,0.55],[3962.9,2.9052894],[3963.9,3.0],[3964.4,0.38827817],[3964.6,3.42888744]]]
["bitfinex","ETHUSD",1734307600420,[[3961.7,0.8028],[3961.4,3.0],[3960.3,8.89],[3960.0,0.25],[3958.4,2.05725628]],[[3962.6,0.55],[3962.7,0.34552894],[3962.8,0.55],[3962.9,2.9052894],[3963.9,3.0]]]
["bitfinex","ETHUSD",1734307600750,[[3961.7,0.8028],[3961.4,3.0],[3960.3,8.89],[3960.0,0.25],[3958.3,2.05725628]],[[3962.6,0.55],[3962.7,0.34552894],[3962.9,2.9052894],[3963.9,3.0],[3968.0,0.01857876]]]
["bitfinex","ETHUSD",1734307600900,[[3961.7,0.8028],[3961.4,3.0],[3960.6,0.14138186],[3960.3,8.89],[3960.0,0.25]],[[3962.6,0.55],[3962.7,0.34552894],[3962.9,2.9052894],[3963.9,3.0],[3964.3,0.25]]]
["bitfinex","ETHUSD",1734307601106,[[3961.4,3.0],[3961.3,2.59953767],[3960.3,8.89],[3960.0,0.25],[3958.4,1.02862814]],[[3962.6,0.55],[3962.7,0.34552894],[3962.9,2.9052894],[3963.9,3.0],[3964.3,0.25]]]
["bitfinex","ETHUSD",1734307601306,[[3961.4,3.0],[3961.3,2.59953767],[3960.3,8.89],[3960.0,0.25],[3959.6,2.6568894]],[[3962.6,0.55],[3962.7,0.34552894],[3962.9,2.9052894],[3963.9,3.0],[3964.3,0.25]]]
["bitfinex","ETHUSD",1734307601501,[[3961.4,3.0],[3961.3,2.59953767],[3960.3,8.89],[3959.6,2.6568894],[3959.5,0.25]],[[3962.6,0.55],[3962.7,0.34552894],[3962.9,2.9052894],[3963.9,3.0],[3964.3,0.25]]]
["bitfinex","ETHUSD",1734307601756,[[3960.2,0.7538],[3960.1,9.01560798],[3959.1,2.6568894],[3958.9,2.8802]],[[3962.7,0.34552894],[3963.9,3.0]]]
["bitfinex","ETHUSD",1734307601757,[[3960.2,0.7538],[3960.1,9.01560798],[3959.1,2.6568894],[3958.9,2.8802],[3958.7,0.25]],[[3961.8,0.55],[3961.9,2.9052894],[3962.3,0.55],[3962.7,0.34552894],[3963.0,3.0]]]
["bitfinex","ETHUSD",1734307602077,[[3960.2,0.7538],[3960.1,0.12560798],[3959.2,8.89],[3959.0,0.26302],[3958.9,2.8802]],[[3961.4,2.6568894],[3961.8,0.55],[3961.9,0.2484],[3962.7,0.34552894],[3963.2,0.38809748]]]
["bitfinex","ETHUSD",1734307602342,[[3960.2,0.7538],[3960.1,0.12560798],[3959.3,0.02524497],[3959.2,8.89],[3959.0,0.26302]],[[3961.4,2.6568894],[3961.8,0.55],[3961.9,0.2484],[3962.6,3.0],[3962.7,0.34552894]]]
["bitfinex","ETHUSD",1734307602546,[[3960.2,1.25502101],[3960.1,0.12560798],[3959.3,0.02524497],[3959.2,8.89],[3959.0,0.26302]],[[3961.4,2.6568894],[3961.8,0.55],[3961.9,0.2484],[3962.6,3.0],[3962.7,0.34552894]]]
["bitfinex","ETHUSD",1734307602547,[[3960.2,1.25502101],[3960.1,0.12560798],[3959.5,0.1386146],[3959.3,0.02524497],[3959.2,8.89]],[[3961.4,2.6568894],[3961.8,0.55],[3961.9,0.2484],[3962.6,3.14140981],[3962.7,0.34552894]]]
["bitfinex","ETHUSD",1734307602839,[[3960.2,1.25502101],[3960.1,0.12560798],[3959.5,0.1386146],[3959.3,0.02524497],[3959.2,8.89]],[[3961.8,0.55],[3961.9,0.2484],[3962.6,3.14140981],[3962.7,0.34552894]]]
["bitfinex","ETHUSD",1734307603402,[[3960.2,1.25502101],[3959.6,8.89],[3959.5,0.1386146],[3957.6,1.02862814],[3957.4,1.54294221]],[[3961.8,0.55],[3961.9,2.9052894],[3962.5,0.51327978],[3962.6,3.14140981],[3962.7,0.34552894]]]
["bitfinex","ETHUSD",1734307667359,[[3965.6,0.8148],[3965.4,0.51509952],[3964.7,3.0],[3964.6,2.6495229],[3964.4,0.02521396]],[[3966.2,2.5213],[3966.6,2.52111],[3967.3,5.86817294],[3967.4,3.0],[3967.5,2.6568894]]]
["bitfinex","ETHUSD",1734307689766,[[3963.5,0.7513],[3963.4,0.4931381],[3963.0,2.52333],[3962.7,0.02522944],[3962.6,3.0]],[[3964.7,2.52231],[3964.9,3.09825303],[3965.0,2.6568894],[3965.4,0.55],[3965.5,2.52179]]]
["bitfinex","ETHUSD",1734307732576,[[3965.5,0.89520554],[3965.2,0.51615537],[3965.0,3.0],[3964.9,2.52208],[3961.6,1.28724575]],[[3966.4,2.52119],[3966.8,2.06875682],[3966.9,2.5209],[3967.2,0.0923],[3967.4,2.52058]]]
["bitfinex","ETHUSD",1734307776012,[[3965.3,0.7509],[3964.5,1.47717626],[3964.3,1.66926567],[3964.0,2.71315118]],[[3966.2,2.06924276],[3966.5,0.252106],[3966.7,0.0923],[3966.8,2.52095],[3967.1,0.26312665]]]
["bitfinex","ETHUSD",1734307811622,[[3968.8,0.7562],[3968.7,0.327602],[3968.5,2.51982],[3967.9,5.5202],[3967.6,1.02862814]],[[3969.8,2.51904],[3970.2,2.06826166],[3970.3,2.51872],[3970.4,0.0923],[3970.5,0.1655162]]]
["bitfinex","ETHUSD",1734307847477,[[3967.0,0.7535],[3966.8,0.51371347],[3966.4,3.0],[3966.3,2.5212],[3966.0,1.02862814]],[[3967.6,2.52043],[3968.0,2.06748962],[3968.1,2.52015],[3968.4,0.0923],[3968.6,2.653]]]
["bitfinex","ETHUSD",1734307916028,[[3966.6,0.7924],[3965.9,2.52147],[3965.8,1.02862814],[3965.6,1.54294221],[3965.4,2.05725628]],[[3967.7,4.58784962],[3968.0,2.52016],[3968.3,3.21724896],[3968.4,0.105],[3968.6,2.51982]]]
["bitfinex","ETHUSD",1734307956496,[[3960.6,0.38427873],[3960.4,3.0],[3960.2,0.252509],[3960.0,0.02524301],[3959.9,2.52525]],[[3961.4,8.72],[3961.8,0.24696536],[3962.0,0.25],[3962.6,3.33785],[3962.9,0.12649297]]]
["bitfinex","ETHUSD",1734307960614,[[3962.0,0.7533],[3961.9,3.01665239],[3961.6,2.52421],[3961.2,5.6406899],[3961.1,2.52451]],[[3962.1,8.72],[3962.9,0.24696536],[3963.0,0.25],[3963.5,0.8194],[3963.6,2.52298]]]
["bitfinex","ETHUSD",1734308037334,[[3954.0,0.55],[3953.4,3.35402],[3953.3,3.0],[3952.9,2.52975],[3951.7,0.00303464]],[[3954.5,9.96759408],[3955.3,0.8187],[3956.0,2.52784],[3956.5,0.25],[3958.8,1.03938186]]]
["bitfinex","ETHUSD",1734308077038,[[3955.1,0.55],[3954.2,0.50099688],[3953.3,3.8308],[3953.2,3.5610084],[3953.1,1.5471276]],[[3955.2,12.15648559],[3955.3,1.03938186],[3955.5,4.2041235],[3955.6,2.52811],[3955.7,2.07876372]]]
["bitfinex","ETHUSD",1734308108096,[[3953.3,0.51002815],[3953.2,2.52955],[3952.7,0.02529252],[3952.6,3.30306],[3952.5,1.0314184]],[[3953.4,0.25],[3954.1,0.833],[3954.3,7.71667994],[3954.6,2.52871],[3954.9,2.52852]]]
["bitfinex","ETHUSD",1734308172507,[[3951.9,0.5157635],[3951.0,3.32898],[3950.8,1.0314184],[3950.7,0.1655162],[3950.6,1.5471276]],[[3952.5,0.7681],[3952.6,7.71667994],[3952.7,2.52991],[3953.5,0.76480239],[3955.6,5.15663327]]]
["bitfinex","ETHUSD",1734308198797,[[3950.3,0.50945128],[3949.7,3.3453],[3949.4,2.53202],[3949.0,1.13941759],[3948.6,3.683413]],[[3950.9,8.72695492],[3951.1,3.35446],[3951.6,0.26519946],[3951.7,5.1825546],[3952.9,1.05749222]]]
["bitfinex","ETHUSD",1734308231958,[[3957.3,0.63819528],[3957.0,3.34865],[3956.9,0.12798983],[3956.4,2.52754],[3956.3,0.02526533]],[[3958.4,2.52632],[3958.5,5.8642857],[3959.0,3.3193],[3959.1,2.64488949],[3959.5,2.52561]]]
["bitfinex","ETHUSD",1734308263106,[[3962.1,2.5239],[3962.0,0.84983669],[3961.5,2.52423],[3961.4,0.1389823],[3961.3,0.12631604]],[[3962.6,0.1655162],[3963.5,0.8187],[3963.6,8.3872557],[3963.9,2.64086447],[3964.1,2.52269]]]
["bitfinex","ETHUSD",1734308291489,[[3958.9,1.02747714],[3958.8,2.52599],[3958.6,1.54121571],[3958.5,0.8226],[3958.4,2.05495428]],[[3960.0,0.7607],[3960.1,2.52519],[3960.3,2.64086447],[3960.6,6.52678427],[3960.7,2.52486]]]
["bitfinex","ETHUSD",1734308350767,[[3961.7,0.64791183],[3961.6,2.52422],[3961.4,0.9258533],[3961.0,2.52455],[3960.3,0.12308887]],[[3962.6,0.1655162],[3962.9,3.29913],[3963.3,2.64086447],[3963.4,5.8642857],[3965.4,1.82399742]]]
["bitfinex","ETHUSD",1734308375053,[[3961.9,0.50434071],[3961.5,0.8161],[3961.2,2.52446],[3960.9,0.9512175],[3960.8,2.52469]],[[3962.5,2.52367],[3963.0,6.6776357],[3963.1,2.07200136],[3963.3,0.7749],[3963.6,2.52299]]]
["bitfinex","ETHUSD",1734308411987,[[3964.8,0.8099],[3964.6,0.51649392],[3964.1,2.52263],[3963.6,2.52295],[3963.4,2.5482409]],[[3965.6,2.52173],[3965.9,4.1542857],[3966.0,0.59744736],[3966.1,5.15956359],[3966.2,0.815]]]
["bitfinex","ETHUSD",1734308478001,[[3971.6,1.02968455],[3971.4,1.54452682],[3971.2,2.0593691],[3971.0,2.57421137],[3970.9,2.1292252]],[[3972.2,1.57],[3972.3,2.62752122],[3972.5,1.23898764],[3972.6,0.17101343],[3972.8,2.51716]]]
["bitfinex","ETHUSD",1734308504888,[[3964.5,0.751],[3964.4,0.50990815],[3963.8,0.02522355],[3963.5,1.29375276],[3963.4,1.54452682]],[[3965.7,4.19752122],[3965.8,0.26275212],[3966.2,0.7649],[3966.9,2.52087],[3967.3,2.52064]]]
["bitfinex","ETHUSD",1734308520906,[[3967.7,0.8],[3967.0,0.49314722],[3966.2,0.12924417],[3966.1,1.02968455],[3966.0,1.54452682]],[[3969.0,1.57],[3969.1,5.14704122],[3969.2,0.765],[3970.5,0.25],[3973.6,3.64862088]]]
["bitfinex","ETHUSD",1734308581822,[[3967.1,0.16449354],[3967.0,3.30767],[3966.7,1.16045435],[3966.6,1.54452682],[3966.4,5.07700711]],[[3968.3,2.51998],[3968.4,1.57],[3968.6,0.36782662],[3968.7,0.7724],[3968.9,2.51964]]]
["bitfinex","ETHUSD",1734308619105,[[3966.1,0.7531],[3966.0,2.56646646],[3965.8,1.02968455],[3965.7,1.54452682],[3965.5,4.5810591]],[[3967.0,0.31],[3967.9,3.33065],[3968.2,0.49520794],[3968.4,2.51992],[3968.6,2.62752122]]]
["bitfinex","ETHUSD",1734308669173,[[3966.3,0.7854],[3966.2,0.18272419],[3965.7,1.02968455],[3965.5,1.54452682],[3965.3,4.5812191]],[[3966.8,2.52096],[3967.5,2.52049],[3967.7,0.7816],[3967.9,2.06728658],[3968.1,0.31]]]
["bitfinex","ETHUSD",1734308681934,[[3968.5,0.7781],[3968.4,0.251996],[3968.3,2.51996],[3967.8,1.02968455],[3967.7,2.52029]],[[3969.5,0.31],[3969.6,2.51915],[3969.8,2.06728658],[3970.1,0.7648],[3970.2,2.51879]]]
["bitfinex","ETHUSD",1734308734692,[[3967.3,0.25],[3967.0,1.0081],[3966.2,2.52129],[3965.8,8.89],[3965.7,1.02968455]],[[3968.7,2.62788066],[3968.8,2.51965],[3970.2,2.51881]]]
["bitfinex","ETHUSD",1734308761673,[[3966.7,2.16021893],[3966.6,1.04499155],[3966.4,1.79452682],[3966.3,0.25],[3966.2,2.0593691]],[[3966.9,2.5209],[3967.3,0.50618876],[3967.4,2.52059],[3967.5,3.34243],[3967.6,2.13695349]]]
["bitfinex","ETHUSD",1734308803088,[[3966.7,0.25],[3966.6,0.25],[3966.5,0.7624],[3965.5,2.52174],[3965.4,1.5415441]],[[3967.1,2.52076],[3967.5,2.52047],[3967.6,0.328358],[3967.7,0.7633],[3968.1,4.65708349]]]
["bitfinex","ETHUSD",1734308856368,[[3972.1,0.25],[3971.5,0.7833],[3970.8,8.89],[3970.7,1.04813574],[3970.6,1.54452682]],[[3972.2,2.51749],[3972.5,3.31183],[3972.6,0.7734722],[3972.8,2.13205129],[3972.9,2.85836286]]]
["bitfinex","ETHUSD",1734308910737,[[3971.4,2.15615238],[3971.3,1.04071969],[3971.1,1.54452682],[3970.9,2.0593691],[3970.0,6.28522118]],[[3971.5,2.51794],[3972.1,3.3173],[3972.6,3.01743612],[3973.0,5.16802],[3973.1,2.13205129]]]
["bitfinex","ETHUSD",1734308922064,[[3971.2,2.15627657],[3971.1,1.04278879],[3970.9,3.28920445],[3970.8,0.804],[3970.7,2.08557759]],[[3971.3,2.51808],[3971.8,2.51775],[3972.1,0.8131],[3972.2,0.50091713],[3972.8,7.30021129]]]
["bitfinex","ETHUSD",1734308963004,[[3967.7,2.52032],[3967.2,2.52065],[3967.1,2.13205129],[3966.8,1.04278879],[3966.6,1.81418319]],[[3969.0,2.51956],[3969.1,0.7821],[3969.5,2.51924],[3969.9,2.13205129],[3970.5,5.31]]]
["bitfinex","ETHUSD",1734309025590,[[3974.5,0.7842],[3973.5,2.62134142],[3972.7,0.50075815]],[[3974.9,2.51583],[3975.6,2.51534],[3976.2,2.51498],[3978.3,14.36304659],[3979.7,0.00305596]]]
["bitfinex","ETHUSD",1734309029941,[[3973.9,0.8074],[3973.8,0.889],[3973.2,8.89],[3973.0,2.62134142],[3972.7,0.63919306]],[[3974.9,2.51582],[3975.3,0.02321293],[3975.6,2.51534],[3975.8,0.25152],[3976.2,2.62134142]]]
["bitfinex","ETHUSD",1734309082672,[[3974.9,0.333629],[3974.8,0.8204],[3974.4,2.51608],[3974.1,1.02879075],[3974.0,11.40631]],[[3976.8,0.4109],[3976.9,2.51453],[3977.1,0.12499685],[3977.2,2.62134142]]]
["bitfinex","ETHUSD",1734309127579,[[3975.5,2.51539],[3975.4,8.89],[3975.1,0.12258269],[3975.0,1.02260889],[3974.9,2.51577]],[[3977.0,0.51123443],[3977.8,2.92486],[3978.3,2.51369],[3978.4,2.9634279],[3978.7,0.12559764]]]
["bitfinex","ETHUSD",1734309166854,[[3975.8,0.95466752],[3975.6,1.03707521],[3975.4,10.44561282],[3975.2,2.07415043],[3975.1,0.1249799]],[[3976.9,2.51455],[3977.0,0.49188069],[3977.2,0.4609],[3977.5,2.5142],[3978.0,2.51382]]]
["bitfinex","ETHUSD",1734309192991,[[3980.0,8.89],[3979.9,0.7998],[3979.2,2.51303],[3978.9,1.03584711],[3978.8,2.62074606]],[[3980.4,12.18170602],[3980.8,2.51209],[3980.9,0.005],[3981.1,1.2734],[3981.3,5.13763893]]]
["bitfinex","ETHUSD",1734309231288,[[3986.3,0.25],[3985.3,0.8167],[3984.6,8.89],[3984.2,0.35656666],[3984.0,1.151958]],[[3986.4,0.02377649],[3987.4,2.50789],[3987.6,0.8305],[3988.6,3.395902],[3990.5,1.41680429]]]
["bitfinex","ETHUSD",1734309248198,[[3989.9,8.74492259],[3989.6,2.9572484],[3989.5,2.50655],[3989.4,0.74204557],[3989.3,0.1266792]],[[3990.0,16.17939734],[3991.4,1.12639725],[3992.7,2.50461],[3993.6,3.57981746],[3994.4,0.1654235]]]
["bitfinex","ETHUSD",1734309286786,[[3988.1,2.50745],[3988.0,2.9572484],[3987.8,2.50764],[3987.7,0.8211],[3987.6,0.12540801]],[[3990.0,13.1980749],[3990.5,13.0054235],[3991.0,1.04669577],[3991.4,1.12639725],[3991.7,2.99572922]]]
["bitfinex","ETHUSD",1734309321221,[[3986.7,2.50832],[3986.1,2.50871],[3986.0,8.371228],[3985.7,0.12422343],[3985.5,2.50906]],[[3987.4,1.08997495],[3987.5,0.7988],[3988.6,12.84],[3988.8,2.50704],[3989.0,2.9572484]]]
["bitfinex","ETHUSD",1734309345833,[[3990.0,8.371228],[3989.8,0.12256914],[3989.6,2.50648],[3988.8,0.822],[3988.7,0.30354794]],[[3990.4,0.7683],[3990.5,4.5554235],[3991.4,3.63179725],[3991.7,0.49473539],[3991.9,2.51008]]]
["bitfinex","ETHUSD",1734309380350,[[3990.9,2.50566],[3990.7,1.03031631],[3990.6,1.54547447],[3990.4,2.06063263],[3990.2,3.34192322]],[[3992.3,0.7835],[3992.4,2.5048],[3993.0,2.50438],[3993.3,1.05110251],[3993.6,3.2072484]]]
["bitfinex","ETHUSD",1734309443414,[[3993.2,2.50424],[3992.8,0.7911],[3992.7,3.53482631],[3992.5,1.54547447],[3992.4,6.6357534]],[[3994.6,2.5034],[3994.9,0.7525],[3995.2,2.50303],[3995.3,2.59765823],[3995.7,2.50271]]]
["bitfinex","ETHUSD",1734309474175,[[3988.6,1.8365509],[3988.4,1.54547447],[3988.2,3.06231163],[3988.0,5.07795101],[3987.9,6.69140798]],[[3990.8,0.8009],[3991.4,2.50543],[3991.6,2.94426775],[3991.9,2.50511],[3992.1,0.25]]]
["bitfinex","ETHUSD",1734309510510,[[3989.3,2.95923035],[3988.9,2.50695]],[[3991.8,1.11737444],[3992.2,1.07933205],[3992.7,2.95923035],[3992.8,2.50453],[3993.5,2.7541]]]
["bitfinex","ETHUSD",1734309536735,[[3985.7,0.795],[3985.3,9.20091565]],[[3988.3,3.01848223],[3989.1,2.95923035]]]
["bitfinex","ETHUSD",1734309570035,[[3986.9,0.7675],[3986.6,1.02189691],[3986.4,1.53284537],[3986.2,4.55238383],[3986.1,2.5818912]],[[3989.6,1.04052724],[3989.9,2.50636],[3990.2,0.12287386],[3990.3,1.28242328],[3990.4,2.50603]]]
["bitfinex","ETHUSD",1734309598770,[[3990.9,0.5],[3990.7,0.8288],[3990.1,6.3],[3990.0,1.02189691],[3989.9,0.13279995]],[[3992.9,2.94793727],[3993.6,2.50403],[3994.7,2.50335],[3996.1,2.60171737],[3996.4,6.99729137]]]
["bitfinex","ETHUSD",1734309627584,[[3992.9,2.75442],[3992.8,0.25],[3992.2,3.26906],[3991.8,2.50513],[3991.6,2.60168606]],[[3993.9,0.49874612],[3994.8,2.60168606],[3994.9,2.63114008],[3995.4,2.50288],[3996.1,1.0011]]]
["bitfinex","ETHUSD",1734309665574,[[3993.7,0.25],[3993.5,0.25],[3992.8,0.7741],[3992.3,1.02189691],[3992.1,1.53284537]],[[3994.3,3.01626339],[3994.8,2.50328],[3995.2,2.50301],[3995.6,0.13059463],[3996.1,2.07558053]]]
["bitfinex","ETHUSD",1734309693964,[[3994.8,0.85008519],[3994.7,0.8039],[3994.6,3.52526691],[3994.4,1.53284537],[3994.2,2.04379383]],[[3995.0,0.48824913],[3995.5,1.79394471],[3996.2,2.16519887],[3997.3,0.1337462],[3997.8,2.15911231]]]
["bitfinex","ETHUSD",1734309725548,[[3988.7,3.32765],[3988.1,2.50742],[3987.4,0.12958842],[3987.1,9.15200516],[3986.9,0.5220518]],[[3990.3,2.50611],[3990.4,2.60200516],[3990.7,2.50585],[3991.3,2.639],[3992.9,3.11807444]]]
["bitfinex","ETHUSD",1734309757746,[[3988.5,2.50718],[3988.3,0.8251],[3988.2,1.02189691],[3988.0,4.04035537],[3987.8,2.04379383]],[[3990.0,2.50628],[3990.6,2.50594],[3990.7,1.66207804],[3991.5,3.07598867],[3991.6,2.50528]]]
["bitfinex","ETHUSD",1734309824974,[[3992.1,0.8089],[3991.8,2.5051],[3991.3,5.11278209],[3991.1,7.32189691],[3991.0,0.25]],[[3993.2,1.88285519],[3993.5,2.50411],[3994.1,2.50369],[3994.4,2.60735209],[3994.7,0.12775107]]]
["bitfinex","ETHUSD",1734309828437,[[3991.2,0.7975],[3990.7,2.50577],[3990.3,2.60735209],[3990.2,3.13030333],[3990.1,7.60694844]],[[3992.3,2.50484],[3992.7,0.49334256],[3992.9,2.50444],[3993.2,1.88285519],[3993.4,2.60735209]]]
["bitfinex","ETHUSD",1734309867330,[[3993.5,0.7945],[3993.0,1.02189691],[3992.8,5.72597236],[3992.6,2.04379383],[3992.2,4.61565873]],[[3994.2,2.50364],[3994.5,0.50248238],[3994.7,5.11069209],[3995.0,1.99365217],[3995.2,3.13562]]]
["bitfinex","ETHUSD",1734309924139,[[3991.3,2.50543],[3990.9,0.8103],[3990.7,2.50581],[3990.5,2.50591],[3990.1,6.3]],[[3992.3,2.14146445],[3992.6,0.48868346],[3992.7,3.13723],[3993.1,2.94824605],[3993.3,2.50425]]]
["bitfinex","ETHUSD",1734309958326,[[3993.0,0.036438],[3992.1,0.7868],[3991.5,0.1238061],[3991.1,7.32189691],[3990.8,4.54954383]],[[3993.1,2.50431],[3993.5,2.99349766],[3993.9,3.23051302],[3994.5,2.50345],[3995.4,1.55693285]]]
["bitfinex","ETHUSD",1734309986273,[[3994.7,0.754],[3994.3,2.50356],[3993.9,1.02189691],[3993.7,10.33674537],[3993.5,2.42448672]],[[3996.1,0.50015887],[3996.2,0.00608656],[3996.8,2.50202],[3996.9,2.94216153],[3997.0,3.55140384]]]
["bitfinex","ETHUSD",1734310025449,[[3999.9,1.77046687],[3999.7,2.78761492],[3999.2,2.60673274],[3998.7,0.49999068],[3998.6,0.25]],[[4000.0,2.40424007],[4001.3,0.50790713],[4001.6,0.8167]]]
["bitfinex","ETHUSD",1734310063969,[[4000.3,0.7524],[4000.0,5e-06],[3999.6,2.50023],[3999.2,6.3],[3999.0,2.62455315]],[[4001.2,2.49926],[4001.8,2.49892],[4002.1,2.49868],[4002.2,2.93152234],[4002.3,0.8211]]]
["bitfinex","ETHUSD",1734310083102,[[4005.8,0.20273206],[4005.7,0.15594774],[4005.6,2.59964798],[4005.4,0.35730919],[4005.2,6.3]],[[4006.9,0.00302932],[4007.5,2.49533],[4008.0,3.27401],[4008.2,4.03658724],[4008.3,0.00302825]]]
["bitfinex","ETHUSD",1734310116506,[[4004.4,1.503],[4004.3,2.49731],[4004.2,0.7725],[4004.0,0.99104833],[4003.9,7.7865725]],[[4007.8,2.93152234],[4008.0,0.25],[4008.5,0.25],[4008.8,1.59861386],[4009.4,2.49418]]]
["bitfinex","ETHUSD",1734310156205,[[4006.6,1.0],[4004.9,0.79],[4004.5,2.49715],[4004.4,0.10094597],[4004.0,0.12500031]],[[4006.8,2.49579],[4007.0,2.49563],[4007.1,2.93152234],[4007.2,0.7907],[4007.4,2.49543]]]
["bitfinex","ETHUSD",1734310177389,[[4008.8,0.07791269],[4008.7,0.79],[4008.2,2.49486],[4007.9,1.503],[4007.8,0.10132419]],[[4009.8,0.01318515],[4009.9,1.25783681],[4010.2,0.1704235],[4010.3,2.98228987],[4010.8,2.49328]]]
["bitfinex","ETHUSD",1734310220917,[[4011.1,0.07785598],[4010.0,2.49375],[4009.9,0.50748579],[4009.6,1.00762996],[4009.5,2.49405]],[[4012.0,2.49252],[4012.1,2.93152234],[4012.2,2.49239],[4012.4,0.755],[4012.7,2.49208]]]
["bitfinex","ETHUSD",1734310272737,[[4007.9,0.07793473],[4007.3,0.50577108],[4007.2,2.62015147],[4007.1,0.12373862],[4006.6,3.61978298]],[[4009.4,2.49413],[4009.5,0.825],[4009.6,5.42553234],[4009.8,2.49391],[4010.0,0.04567198]]]
["bitfinex","ETHUSD",1734310306821,[[4003.4,2.49785],[4003.2,0.07803451],[4003.0,1.28662844],[4002.8,3.99419],[4002.3,0.31507156]],[[4005.0,2.49689],[4005.2,0.7895],[4005.5,2.93152234],[4006.1,0.50591305],[4006.3,2.4961]]]
["bitfinex","ETHUSD",1734310311366,[[4004.0,0.07800896],[4003.8,0.8037],[4003.6,2.49774],[4003.3,1.496],[4003.2,0.51173985]],[[4005.8,0.8153],[4005.9,2.49635],[4006.3,2.93152234],[4006.5,2.49595],[4007.2,2.99552]]]
["bitfinex","ETHUSD",1734310372989,[[4000.0,0.71166208],[3999.0,0.73836697],[3998.7,0.7701],[3998.4,0.1654235],[3998.1,2.50117]],[[4000.1,0.7808],[4000.2,2.49988],[4000.5,2.49974],[4000.6,2.93152234],[4000.7,0.50239927]]]
["bitfinex","ETHUSD",1734310414282,[[4002.1,3.23557],[4001.5,6.3],[4001.4,2.49907],[4001.3,0.25],[4001.2,0.33308568]],[[4003.7,2.49774],[4004.2,2.49737],[4004.3,0.7654],[4005.0,5.44285843],[4005.5,2.49661]]]
["bitfinex","ETHUSD",1734310431407,[[4002.8,0.7369],[4002.2,1.496],[4001.9,6.3],[4001.7,2.6261971],[4001.0,2.49933]],[[4004.8,0.8115],[4004.9,3.00013485],[4005.0,2.94595843],[4005.6,2.49655],[4006.1,0.25]]]
["bitfinex","ETHUSD",1734310466688,[[4005.8,0.7369],[4005.4,0.12683346],[4005.0,0.49461184],[4004.9,2.49692],[4004.5,3.99317]],[[4006.4,2.49602],[4006.9,2.49571],[4007.2,0.7951],[4007.4,2.49538],[4007.5,2.58364093]]]
["bitfinex","ETHUSD",1734310507020,[[3997.5,0.51050975],[3997.2,0.02500925],[3997.1,0.1226846],[3997.0,0.25],[3996.9,2.92666156]],[[3999.9,2.14088221],[4000.0,1.0419994],[4000.2,1.56299911],[4000.4,2.08399881],[4000.5,2.49971]]]
["bitfinex","ETHUSD",1734310527768,[[4002.1,0.1278082],[4001.7,2.49893],[4001.4,0.48901183],[4001.2,0.02498183],[4001.1,2.49925]],[[4004.2,0.77406701],[4004.3,2.49731],[4004.5,2.92666156],[4004.6,0.7939],[4004.9,2.497]]]
["bitfinex","ETHUSD",1734310572415,[[3995.4,0.50112629],[3994.8,0.126095]],[[3997.2,0.7915],[3997.6,0.29266616],[3997.7,3.41952835],[3997.9,2.50133]]]
["bitfinex","ETHUSD",1734310602555,[[3995.5,2.5028],[3995.1,2.50303],[3994.9,0.1043604],[3994.8,0.02501889],[3994.5,3.52367447]],[[3997.1,1.031276],[3997.2,2.50176],[3997.8,2.50137],[3997.9,0.12741339],[3998.1,2.92666156]]]
["bitfinex","ETHUSD",1734310628222,[[3994.4,4.10840441],[3994.1,2.50363],[3993.8,3.64625447],[3993.7,2.14832533],[3993.6,2.50395]],[[3994.6,0.77406701],[3996.1,0.8044],[3996.2,2.5024],[3996.6,3.07548981],[3996.7,3.00749979]]]
["bitfinex","ETHUSD",1734310666293,[[3998.2,3.00549703],[3997.8,0.13414104],[3997.7,3.99943],[3997.5,2.59513311],[3997.2,2.50169]],[[3999.5,0.7709],[3999.6,2.50029],[4000.0,2.50001],[4000.4,2.59513311],[4000.5,2.4997]]]
["bitfinex","ETHUSD",1734310728123,[[3995.6,0.07817527],[3995.4,0.49909107],[3995.1,1.13940932],[3994.9,1.53038171],[3994.8,2.50322]],[[3996.8,2.50202],[3997.1,0.33545133],[3997.2,0.7606],[3997.3,2.59391326],[3997.4,2.50163]]]
["bitfinex","ETHUSD",1734310739489,[[3997.0,0.07813991],[3996.8,2.50197],[3996.6,1.02684379],[3996.4,1.53038171],[3996.3,2.5023]],[[3998.5,2.831026],[3998.7,0.7995],[3998.8,2.59391326],[3999.1,2.50058],[3999.3,0.48802697]]]
["bitfinex","ETHUSD",1734310771033,[[3997.3,2.50167],[3997.1,0.49446879],[3997.0,0.11330213],[3996.8,2.50194],[3996.4,4.00024]],[[3998.6,0.5414273],[3998.7,4.65787297],[3998.8,0.7564],[3999.3,2.99956085],[3999.6,2.15706297]]]
["bitfinex","ETHUSD",1734310833135,[[3994.8,0.8038],[3994.1,0.09294515],[3993.9,1.501],[3993.6,1.0203248],[3993.4,1.53041531]],[[3995.7,2.59791135],[3996.1,0.8145],[3996.4,0.33108],[3997.0,0.50849026],[3997.3,0.12579615]]]
["bitfinex","ETHUSD",1734310870923,[[3995.1,2.50302],[3995.0,0.0781799],[3994.9,0.12508785],[3994.6,2.50334],[3994.5,0.09379588]],[[3996.4,0.32809],[3996.7,0.7787],[3996.8,2.15646817],[3997.0,2.50191],[3997.1,0.50175696]]]
["bitfinex","ETHUSD",1734310916876,[[3993.5,0.7597],[3992.9,4.5567366],[3992.7,1.53510536],[3992.6,2.04680715],[3992.4,2.50474]],[[3994.6,2.15787895],[3994.7,0.7695],[3994.8,2.50329],[3995.0,2.50318],[3995.2,0.49133308]]]
["bitfinex","ETHUSD",1734310952878,[[3993.8,0.07821481],[3993.7,0.8242],[3993.4,2.50413],[3993.0,1.52088686],[3992.9,2.43370171]],[[3994.8,4.96076267],[3995.1,0.49579122],[3995.2,0.769],[3995.3,2.50298],[3995.6,1.04644779]]]
["bitfinex","ETHUSD",1734310984308,[[3996.1,0.769],[3996.0,2.50247],[3995.5,2.5028],[3995.2,0.50582536],[3995.0,1.02340357]],[[3997.2,2.15787895],[3997.3,3.01091445],[3997.4,0.7881],[3997.9,2.50133]]]
["bitfinex","ETHUSD",1734311018096,[[4001.6,0.7599],[4000.8,0.51219207],[4000.6,0.10636588],[4000.1,2.49992],[3999.8,2.6148205]],[[4002.5,2.4985],[4003.0,2.49812],[4003.1,2.58983034],[4003.3,1.32799068],[4004.0,2.4975]]]
["bitfinex","ETHUSD",1734311052727,[[3995.5,0.8122],[3994.8,0.4994045],[3994.4,0.10746064],[3994.2,0.13005349],[3993.9,0.0250284]],[[3997.2,0.766],[3997.3,2.58983034],[3997.6,0.50741099],[3998.4,0.25],[3998.6,0.25]]]
["bitfinex","ETHUSD",1734311093647,[[3990.0,0.7861],[3989.7,2.50644],[3989.5,0.49656173]],[[3991.0,0.25],[3991.2,0.24406],[3991.4,2.58983034],[3992.0,2.50503],[3992.8,0.12257546]]]
["bitfinex","ETHUSD",1734311128847,[[3993.5,0.7572],[3993.4,0.49573119],[3993.3,0.11007906],[3993.1,2.5043],[3992.3,0.7572]],[[3994.4,0.25],[3995.2,3.09371003],[3995.3,0.8137],[3995.4,2.58983034]]]
["bitfinex","ETHUSD",1734311156960,[[4000.6,0.8181],[3998.9,3.40793034],[3998.8,2.50072]],[[4001.0,2.49938],[4001.5,2.748977],[4001.9,0.8298],[4002.1,2.49868],[4002.2,2.58983034]]]
["bitfinex","ETHUSD",1734311220690,[[4001.2,0.8109],[4000.5,0.49800885],[4000.3,0.1335187],[3999.9,1.29382549],[3999.8,0.02499015]],[[4002.0,2.49879],[4002.4,2.49855],[4002.5,2.58983034],[4002.8,0.7927],[4003.0,3.00491611]]]
["bitfinex","ETHUSD",1734311249506,[[4001.0,0.20301316],[4000.9,0.76],[4000.4,1.51174364],[4000.3,0.25204734],[4000.2,4.03464386]],[[4002.4,2.58983034],[4002.5,0.7898],[4002.7,0.51142894],[4002.8,2.49828]]]
["bitfinex","ETHUSD",1734311288717,[[3996.5,0.8038],[3996.1,2.50241],[3995.8,0.12364835],[3995.7,0.63415218],[3995.5,2.50279]],[[3997.5,2.50159],[3997.8,2.58983034],[3998.0,2.50125],[3998.1,0.8021],[3998.2,0.49459343]]]
["bitfinex","ETHUSD",1734311324757,[[3998.4,0.7589],[3997.9,2.5263105],[3997.5,0.11321904],[3997.4,1.51185093]],[[3999.4,3.25942003],[3999.7,5.09002034],[3999.9,0.48784024],[4000.1,0.8221],[4000.6,2.49968]]]
["bitfinex","ETHUSD",1734311348622,[[4001.1,0.7785],[4000.5,3.13550542]],[[4002.2,2.58983034],[4002.5,0.8177],[4003.7,0.1352367]]]
["bitfinex","ETHUSD",1734311389345,[[3996.6,0.8214],[3995.9,0.12830877],[3995.7,2.50266],[3995.6,1.02126046],[3995.5,0.11258619]],[[3997.2,2.50177],[3997.7,2.50147],[3998.1,5.09101034],[3998.2,0.7985],[3998.5,0.33657303]]]
["bitfinex","ETHUSD",1734311408764,[[3993.8,0.20335377],[3993.7,0.8031],[3993.1,0.50777652],[3993.0,0.11195065],[3992.9,0.12594328]],[[3995.2,0.33405303],[3995.3,3.34053034],[3995.7,2.50269],[3996.4,0.25],[3996.7,0.25]]]
["bitfinex","ETHUSD",1734311445150,[[4000.9,0.8095],[4000.7,0.12385129],[4000.2,3.0224944],[4000.0,0.13401186],[3997.6,3.52355988]],[[4002.5,0.54304488],[4002.8,2.9320788],[4003.2,3.1176636],[4006.7,2.74344836],[4006.8,2.49577]]]
["bitfinex","ETHUSD",1734311484342,[[3993.6,0.8061],[3992.5,0.50279734],[3992.2,2.63275438],[3992.1,0.02504135],[3991.3,5.4458619]],[[3994.8,3.0016216],[3994.9,2.9404219],[3995.2,0.8104],[3995.3,2.50298]]]
["bitfinex","ETHUSD",1734311506650,[[3994.6,0.15641918],[3994.5,0.7596],[3993.6,1.02207988],[3993.4,4.03719982],[3993.3,2.04415976]],[[3995.4,2.50287],[3995.5,0.56113333],[3995.6,0.8287]]]
["bitfinex","ETHUSD",1734311551176,[[3993.8,0.7939],[3993.3,3.52625988],[3993.2,0.49565177],[3993.1,1.53311982]],[[3995.0,2.59837299],[3995.2,3.00802402],[3995.5,1.03871311],[3995.6,0.7541]]]
["bitfinex","ETHUSD",1734311612727,[[3997.5,0.43329489],[3997.3,2.59837299]],[[3999.4,2.50038],[3999.9,2.50008],[4000.1,0.8244],[4000.6,2.49965],[4000.9,2.49945]]]
["bitfinex","ETHUSD",1734311616393,[[3998.5,0.8201],[3997.5,2.50155],[3997.2,1.02207988],[3997.1,1.94140846],[3996.9,4.95324462]],[[3998.9,2.50069],[3999.8,2.50012],[3999.9,0.64152533],[4000.0,3.91536328],[4001.1,2.88]]]
["bitfinex","ETHUSD",1734311656300,[[3999.1,0.8164],[3998.7,3.13011604],[3998.6,0.12705008],[3998.5,1.02778375],[3997.9,2.56304422]],[[4000.1,2.49994],[4000.6,2.49962],[4000.8,0.7637],[4001.1,2.49931],[4001.2,2.59837299]]]
["bitfinex","ETHUSD",1734311724718,[[4002.2,0.96797245],[4001.8,0.02497976],[4001.6,2.91353086],[4001.5,1.14977211],[4001.4,0.12818904]],[[4004.4,1.2892422],[4004.5,2.15370639],[4005.0,2.63190655],[4005.5,0.12996468],[4005.7,2.63]]]
["bitfinex","ETHUSD",1734311733265,[[4004.8,0.8034],[4004.7,0.15601195],[4004.6,0.30975101],[4004.1,2.15370639],[4003.6,1.54015377]],[[4005.9,0.49427901],[4006.3,0.43155785],[4007.0,2.49568],[4007.5,2.49537],[4008.0,0.25]]]
["bitfinex","ETHUSD",1734311789019,[[4004.0,0.7921],[4003.9,0.12210273],[4003.7,2.49768],[4003.3,1.02443069],[4003.1,1.53664603]],[[4005.1,2.49682],[4005.4,2.84070923],[4005.6,2.4965],[4006.2,1.3566275],[4006.3,2.49607]]]
["bitfinex","ETHUSD",1734311831773,[[4007.5,0.7845],[4006.7,2.4958],[4006.6,0.12435508],[4006.2,2.51207889],[4006.1,2.49617]],[[4008.5,0.56513813],[4008.7,0.49771971]]]
["bitfinex","ETHUSD",1734311847844,[[4009.6,0.07791369],[4009.3,0.12466195],[4009.2,0.7584],[4009.0,3.51880069],[4008.7,0.23794194]],[[4010.2,0.1654235],[4010.3,2.49359],[4010.5,0.48735606],[4010.9,5.07207006],[4011.0,0.7921]]]
["bitfinex","ETHUSD",1734311892740,[[4010.2,0.771],[4009.8,1.02359004],[4009.6,1.53538506],[4009.4,4.54126009],[4009.0,3.81841978]],[[4010.8,2.49327],[4010.9,2.14273938],[4011.3,0.7729],[4011.4,2.70722394],[4011.9,2.4926]]]
["bitfinex","ETHUSD",1734311938732,[[4013.9,0.8315],[4013.2,1.499],[4013.1,2.83118485],[4012.9,0.12321637]],[[4015.5,2.4904],[4015.6,3.41019829],[4015.8,0.00302848],[4016.2,2.48994]]]
["bitfinex","ETHUSD",1734311955025,[[4014.7,0.24901641],[4014.6,0.7555],[4013.6,1.04849806],[4013.4,3.22217706],[4013.3,0.33936485]],[[4015.1,2.49061],[4015.5,0.8225],[4015.6,2.49034],[4015.8,3.08740763],[4017.0,0.25]]]
["bitfinex","ETHUSD",1734311995911,[[4016.1,0.07778],[4016.0,0.994976],[4015.9,0.8185],[4015.7,1.02496299],[4015.5,4.02776449]],[[4016.8,2.48954],[4017.2,0.8055],[4017.3,3.53757591],[4017.5,2.13685528],[4017.6,0.05301678]]]
["bitfinex","ETHUSD",1734312050750,[[4018.3,2.48858],[4018.1,5.41428904],[4018.0,2.56384369],[4017.8,2.61104102],[4017.6,3.07661243]],[[4019.0,2.0],[4019.4,0.4929474],[4019.5,0.762],[4019.7,2.48776],[4020.9,2.48705]]]
["bitfinex","ETHUSD",1734312092195,[[4018.1,0.07773433],[4018.0,0.7937],[4017.8,1.14685632],[4017.6,1.94174659],[4017.4,2.05028529]],[[4019.2,2.48809],[4019.4,0.7534],[4019.6,2.56898839],[4019.7,2.48776],[4019.9,0.50207934]]]
["bitfinex","ETHUSD",1734312104317,[[4016.3,0.07777066],[4016.1,0.38000259],[4015.9,1.02394044],[4015.8,0.8181],[4015.4,2.9191943]],[[4017.5,3.25542],[4017.6,2.56898839],[4017.7,0.50812036],[4018.1,2.48879],[4018.6,2.48844]]]
["bitfinex","ETHUSD",1734312135197,[[4019.2,0.15546158],[4018.8,0.24872735],[4018.5,1.02394044],[4018.4,2.86854259],[4018.3,2.30471067]],[[4019.5,0.49353111],[4019.6,3.29255],[4020.0,2.1831425],[4020.1,2.49551489],[4020.8,0.02759586]]]
["bitfinex","ETHUSD",1734312196684,[[4020.0,2.31546979],[4019.8,1.02394044],[4019.6,1.53591067],[4019.4,2.05028529],[4019.2,3.34075751]],[[4020.3,2.48738],[4020.6,0.49770143],[4020.8,2.81333842],[4020.9,2.13152251],[4021.0,0.01034421]]]
["bitfinex","ETHUSD",1734312214315,[[4017.3,2.27092651],[4017.1,1.02394044],[4017.0,1.53591067],[4016.8,2.05028529],[4016.6,2.56073712]],[[4018.4,0.7757],[4018.5,0.56842248],[4018.6,2.42205476],[4018.8,2.48832],[4019.1,2.48814]]]
["bitfinex","ETHUSD",1734312253403,[[4015.8,0.07780335],[4015.5,0.8051],[4015.0,2.49065],[4014.8,0.12473617],[4014.5,2.74694511]],[[4016.9,2.4895],[4017.1,0.792],[4017.2,2.57066341],[4017.4,2.4892],[4019.5,0.25954357]]]
["bitfinex","ETHUSD",1734312302371,[[4010.6,0.8198],[4009.7,2.49393],[4009.6,0.12461862],[4009.3,1.12396047],[4009.1,2.49432]],[[4011.1,2.4931],[4011.6,2.49282],[4011.8,0.37367739],[4011.9,0.7556],[4012.0,2.57066341]]]
["bitfinex","ETHUSD",1734312329090,[[4006.4,0.8332],[4006.3,0.1],[4005.8,3.64257566],[4005.6,1.5280404],[4005.4,2.39738736]],[[4007.1,2.49557],[4007.5,0.50372542],[4007.7,2.49524],[4008.2,0.66260916],[4008.8,2.49455]]]
["bitfinex","ETHUSD",1734312351889,[[4006.0,0.07798336],[4005.2,0.25747863],[4004.7,0.1238994],[4004.5,2.49719],[4001.2,16.64662508]],[[4006.2,0.25],[4006.6,0.50041912],[4006.8,0.02502091],[4006.9,2.4957],[4010.4,2.0724695]]]
["bitfinex","ETHUSD",1734312411297,[[4004.3,2.2902872],[4004.2,1.03876632],[4004.0,1.54978427],[4003.9,1.70742433],[4003.8,2.84902671]],[[4005.0,2.49688],[4005.5,0.7982],[4005.6,0.61377954],[4006.9,0.25],[4007.0,0.15728646]]]
["bitfinex","ETHUSD",1734312417281,[[4003.6,0.38966459],[4003.5,0.76],[4003.0,1.03876632],[4002.8,4.04801427],[4002.7,0.16048899]],[[4004.1,2.49745],[4004.6,0.8228],[4004.7,2.49712],[4005.2,2.57066341]]]
["bitfinex","ETHUSD",1734312463297,[[4002.2,0.8038],[4002.0,1.03876632],[4001.8,1.54978427],[4001.6,2.06422671],[4001.5,0.12276927]],[[4003.3,0.7889],[4003.4,2.49793],[4003.7,0.02502091],[4003.8,5.06828341],[4003.9,0.12972734]]]
["bitfinex","ETHUSD",1734312491212,[[4003.1,2.34668427],[4002.9,2.06422671],[4002.7,5.09615775]],[[4004.3,2.49732],[4004.4,0.29688515],[4004.5,0.8172]]]
["bitfinex","ETHUSD",1734312550609,[[4004.9,0.15600106],[4004.7,0.12479951],[4004.3,0.7962],[4004.2,1.03876632],[4004.0,1.54978427]],[[4005.0,2.49687],[4005.2,0.02502091],[4005.3,3.2679],[4005.5,0.29978021],[4005.7,0.50124211]]]
["bitfinex","ETHUSD",1734312576159,[[4001.3,0.8163],[4000.3,3.70090313],[4000.2,0.12224297],[4000.1,2.194137],[3999.9,2.31422671]],[[4001.6,2.499],[4001.9,0.51197105],[4002.2,2.49862],[4002.6,0.37852443],[4004.7,1.84961483]]]
["bitfinex","ETHUSD",1734312598663,[[4001.6,0.15613351],[4001.4,0.7508],[4000.7,1.03473143],[4000.5,4.04946427],[4000.3,2.3569818]],[[4001.7,2.49893],[4002.1,0.02502091],[4002.2,4.90013354],[4002.7,1.25061626],[4002.9,2.49823]]]
["bitfinex","ETHUSD",1734312660252,[[3997.1,0.8296],[3997.0,0.25922087],[3996.6,0.39055204],[3996.3,2.6686517],[3996.0,0.02501863]],[[3997.7,2.50144],[3998.2,2.17667245],[3998.3,3.09428539],[3998.4,0.49471236],[3998.5,0.7845]]]
["bitfinex","ETHUSD",1734312688436,[[3999.7,0.0781039],[3999.3,1.22131624],[3999.2,3.27232748],[3999.1,2.50054],[3999.0,2.07032044]],[[4000.4,2.49979],[4000.9,2.49947],[4001.1,2.15165154],[4001.3,0.332378],[4001.6,2.49903]]]
["bitfinex","ETHUSD",1734312721541,[[4002.2,0.15608634],[4002.1,0.7706],[4001.6,4.05171033],[4001.5,0.13611921],[4001.4,2.5799471]],[[4003.4,2.49787],[4003.7,0.52521824],[4004.1,2.59134167]]]
["bitfinex","ETHUSD",1734312745384,[[4005.0,0.7716],[4004.9,0.07799766],[4004.7,0.02496752],[4004.1,1.03516022],[4004.0,2.14901769]],[[4005.6,2.49654],[4005.8,0.50240517],[4006.2,0.8244],[4006.3,2.4961],[4006.7,4.64487769]]]
["bitfinex","ETHUSD",1734312799057,[[4001.8,0.15609083],[4001.6,0.7651],[4001.0,3.53452022],[4000.8,2.0420032],[4000.6,2.07032044]],[[4002.3,2.49857],[4002.8,2.49825],[4002.9,2.14901769],[4003.1,0.8252],[4003.5,2.49781]]]
["bitfinex","ETHUSD",1734312821101,[[4005.1,0.8127],[4004.7,2.49705],[4004.5,1.03516022],[4004.4,0.02496425],[4004.3,1.55274033]],[[4006.0,2.49627],[4006.2,0.59713136],[4006.3,2.97941769],[4006.4,2.99189589],[4007.0,2.49565]]]
["bitfinex","ETHUSD",1734312850997,[[4008.0,0.7847],[4007.4,2.52031587],[4007.3,0.12535478],[4007.0,0.421216],[4006.8,0.25]],[[4008.9,2.49447],[4009.2,2.49426],[4009.4,2.96151769],[4009.6,0.50179193],[4009.9,2.49387]]]
["bitfinex","ETHUSD",1734312918859,[[4010.5,0.155779],[4010.2,0.8309],[4010.0,1.03516022],[4009.8,1.55274033],[4009.6,2.07032044]],[[4010.6,2.49339],[4011.1,0.7905],[4011.2,2.49301],[4011.3,2.14901769],[4011.8,5.14377473]]]
["bitfinex","ETHUSD",1734312942292,[[4006.8,0.772],[4006.0,0.30904894]],[[4008.0,2.49504],[4008.4,3.38883931],[4008.6,2.49466],[4008.9,0.33611393],[4009.2,2.4943]]]
["bitfinex","ETHUSD",1734312961049,[[4009.1,0.15583411],[4008.8,0.7868],[4008.5,2.49467],[4008.1,2.49493],[4007.9,0.12867775]],[[4009.9,2.49386],[4010.0,0.328227],[4010.1,0.7885],[4010.4,5.07047931],[4011.0,2.49316]]]
["bitfinex","ETHUSD",1734313021479,[[4009.6,0.15581826],[4009.5,0.8232],[4009.2,1.03516022],[4009.0,1.55274033],[4008.8,2.07032044]],[[4009.9,2.49383],[4010.5,3.12183399],[4010.6,2.48772652],[4010.7,1.30278335],[4010.9,1.03666411]]]
["bitfinex","ETHUSD",1734313054756,[[4000.1,3.2649],[3999.9,0.02197239],[3999.6,3.11989334],[3999.3,0.5],[3998.5,5.35676272]],[[4001.7,2.59224895],[4001.9,2.49883],[4002.5,3.544293],[4003.4,0.25],[4003.6,0.12831411]]]
["bitfinex","ETHUSD",1734313102855,[[3998.9,0.07810401],[3998.7,2.50079],[3998.2,2.50112],[3998.0,0.774],[3997.8,1.03462977]],[[4000.0,2.50002],[4000.2,0.37805172],[4000.3,0.50143717],[4000.4,0.7792],[4000.6,2.49966]]]
["bitfinex","ETHUSD",1734313113020,[[3999.3,0.07810312],[3998.9,0.8206],[3998.7,2.50078],[3998.2,2.50111],[3998.0,2.50123]],[[4000.1,0.51028365],[4000.3,2.49984],[4000.5,0.783],[4000.8,2.49952],[4001.1,2.59242044]]]
["bitfinex","ETHUSD",1734313167338,[[4000.0,0.7557],[3999.7,4.38226598],[3999.5,1.56370883],[3999.4,6.58681113],[3999.2,2.60603315]],[[4001.9,0.7993],[4002.1,0.5629776],[4002.2,2.49867],[4002.6,2.59044113],[4002.7,6.34774653]]]
["bitfinex","ETHUSD",1734313194569,[[3996.3,0.1663817],[3995.8,0.7516],[3994.7,2.50327],[3994.5,0.10859361],[3994.1,2.89436926]],[[3996.4,0.250221],[3996.5,2.50221],[3996.7,2.50209],[3996.8,0.7715],[3996.9,2.50195]]]
["bitfinex","ETHUSD",1734313232089,[[3996.3,0.1663817],[3995.6,1.03777742],[3995.4,1.55666613],[3995.3,2.50293],[3995.2,2.07555484]],[[3997.6,0.331633],[3997.8,0.8149],[3998.1,0.28914498],[3998.3,6.51609563]]]
["bitfinex","ETHUSD",1734313283526,[[3996.5,0.7704],[3996.3,0.1663817],[3995.8,1.03777742],[3995.6,4.05940613],[3995.4,2.07555484]],[[3997.1,2.50184],[3997.4,0.49869127],[3997.6,2.50151],[3997.7,0.74848973],[3997.8,2.59540438]]]
["bitfinex","ETHUSD",1734313334098,[[3998.2,0.0781285],[3998.0,0.8155],[3997.3,2.50168],[3997.2,1.03777742],[3997.1,1.55666613]],[[3998.7,2.50082],[3999.1,0.8287],[3999.2,2.50055],[3999.5,2.15479094],[3999.7,2.50018]]]
["bitfinex","ETHUSD",1734313351781,[[3997.8,0.7831],[3997.4,2.50161],[3997.1,1.03777742],[3997.0,2.27081034],[3996.8,3.00255013]],[[3998.7,2.50082],[3999.2,2.5005],[3999.4,0.50144874],[3999.6,0.7728],[3999.7,2.15479094]]]
["bitfinex","ETHUSD",1734313396395,[[3996.3,0.1663817],[3995.7,0.8127],[3995.5,1.04689274],[3995.4,1.55666613],[3995.2,2.07555484]],[[3996.4,2.4992392],[3996.7,2.50206],[3996.8,1.051402],[3997.8,3.53565475],[3997.9,0.11782872]]]
["bitfinex","ETHUSD",1734313459493,[[3994.5,0.7994],[3994.3,1.04689274],[3994.1,2.51577382],[3993.8,5.11958435],[3993.6,2.16283102]],[[3995.1,2.50307],[3995.4,0.7811],[3995.6,2.50281],[3995.7,0.250271],[3995.8,0.95910769]]]
["bitfinex","ETHUSD",1734313473395,[[3993.4,0.94373074],[3993.2,1.04689274],[3993.0,2.32406613],[3992.8,2.07555484],[3992.6,2.61688013]],[[3993.6,2.50402],[3994.0,0.7975],[3994.2,0.95910769],[3994.6,2.5034]]]
["bitfinex","ETHUSD",1734313526417,[[3997.1,0.7721],[3997.0,2.50184],[3996.9,0.46628953],[3996.7,2.1609553],[3996.4,2.5022]],[[3998.3,3.00667959],[3998.8,2.50076],[3999.1,0.7809],[3999.2,2.1609553],[3999.6,2.5003]]]
["bitfinex","ETHUSD",1734313578565,[[3993.9,0.3288],[3993.8,0.784],[3993.6,2.504],[3993.3,1.54988093],[3992.9,1.502]],[[3994.8,2.50326],[3995.3,3.79122091],[3995.5,2.1609553],[3995.9,2.50258],[3996.1,0.12283142]]]
["bitfinex","ETHUSD",1734313620758,[[3994.0,0.7645],[3993.9,1.04435828],[3993.7,1.56653743],[3993.6,2.50399],[3993.5,2.08871657]],[[3994.8,2.5033],[3995.3,0.7997],[3995.5,2.50285],[3995.6,0.49982355],[3995.8,4.6636153]]]
["bitfinex","ETHUSD",1734313650714,[[3992.3,0.9383817],[3991.9,1.04435828],[3991.7,1.56653743],[3991.6,2.50523],[3991.2,0.51255019]],[[3993.3,2.50419],[3993.4,0.8163],[3993.6,2.1609553],[3994.1,0.250369],[3994.2,2.50367]]]
["bitfinex","ETHUSD",1734313698486,[[3988.9,0.7735],[3988.2,0.5103526],[3987.9,2.50753],[3987.5,0.328258],[3987.3,2.50793]],[[3989.3,2.50673],[3989.8,2.50642],[3989.9,2.1609553],[3990.3,2.50607],[3990.7,1.04392421]]]
["bitfinex","ETHUSD",1734313716626,[[3991.8,3.31812],[3991.2,4.6664053],[3990.8,1.502],[3990.7,3.54971894],[3990.6,2.885]],[[3993.2,2.50428],[3993.5,2.1609553],[3993.6,0.7868],[3993.7,2.50395],[3993.8,1.04392421]]]
["bitfinex","ETHUSD",1734313778812,[[3995.9,0.7959],[3995.6,0.13003575],[3995.2,2.50294],[3994.5,2.63266924],[3994.3,0.36502287]],[[3996.5,2.5022],[3997.0,2.50189],[3997.4,0.49860414],[3997.5,2.9335553],[3997.6,2.50152]]]
["bitfinex","ETHUSD",1734313820688,[[3995.7,2.13428867],[3995.6,2.02106183],[3995.5,1.5629047],[3995.3,2.08375068],[3994.6,1.501]],[[3996.9,3.21070884],[3997.1,1.56588632],[3997.2,0.7805],[3997.3,2.60029048],[3998.4,0.25]]]
["bitfinex","ETHUSD",1734313847518,[[3995.8,0.794],[3995.4,2.50287],[3995.3,1.04392894],[3995.2,0.49876521],[3995.1,1.5629047]],[[3996.6,2.50212],[3996.9,3.20487951],[3997.1,2.07811274],[3997.2,3.26458]]]
["bitfinex","ETHUSD",1734313899835,[[3997.5,0.7715],[3997.4,0.327324],[3996.9,0.331456],[3996.8,1.04621411],[3996.6,3.72386]],[[3999.0,0.8112],[3999.5,2.1609553],[3999.7,1.04392421],[4000.2,2.49993],[4000.3,2.77123719]]]
["bitfinex","ETHUSD",1734313980971,[[3998.5,0.07812126],[3998.0,0.7519],[3997.6,2.50147],[3997.5,1.04440998],[3997.4,3.72757028]],[[3998.8,2.5008],[3999.2,0.7993],[3999.4,2.50041],[3999.6,1.04228591],[3999.8,1.56342887]]]
["bitfinex","ETHUSD",1734314023674,[[3998.1,1.80784926],[3997.8,6.45],[3997.4,2.50161],[3997.2,0.12470724],[3996.9,3.54628998]],[[3998.7,2.50081],[3999.2,0.8262],[3999.3,2.50043],[3999.4,2.1609553],[3999.7,2.50023]]]
["bitfinex","ETHUSD",1734314028392,[[3998.4,0.98807515],[3998.1,1.04384926],[3997.8,6.45],[3997.7,2.50137],[3997.2,3.33007252]],[[3998.9,2.50069],[3999.4,2.50037],[3999.5,0.8021],[3999.8,2.1609553],[3999.9,2.50008]]]
["bitfinex","ETHUSD",1734314112423,[[3999.2,0.85653128],[3999.1,0.7541],[3999.0,1.04440998],[3998.8,4.59567801],[3998.6,2.08881997]],[[4000.3,0.1663817],[4000.5,2.49969],[4001.0,4.2595777]]]
["bitfinex","ETHUSD",1734314169190,[[3999.4,2.15631641],[3999.2,1.83330998],[3999.0,2.52394804],[3998.8,2.60046752],[3998.3,3.14140126]],[[3999.9,2.50011],[4000.1,1.04748949],[4000.3,2.51731594],[4000.4,2.49979],[4000.5,3.04190489]]]
["bitfinex","ETHUSD",1734314205319,[[3998.3,0.07812158],[3998.2,0.7851],[3997.7,0.49568221],[3997.5,1.04440998],[3997.4,0.12712181]],[[3998.5,2.50093],[3999.0,2.50062],[3999.1,0.7819],[3999.2,1.04748949],[3999.3,0.95733306]]]
["bitfinex","ETHUSD",1734314245533,[[3997.7,0.07812988],[3997.6,0.39055943],[3997.5,0.8183],[3997.3,0.95733306],[3997.0,1.04440998]],[[3998.1,2.50119],[3998.3,0.8104],[3998.7,2.50084],[3999.0,3.54810949],[3999.1,2.5285673]]]
["bitfinex","ETHUSD",1734314292388,[[3998.4,0.57084508],[3998.0,0.8218],[3997.5,2.15339818],[3997.4,3.29585998],[3997.2,1.69047124]],[[3998.7,2.50083],[3999.0,0.8208],[3999.2,2.50055],[3999.6,1.04748949],[3999.8,1.57123424]]]
["bitfinex","ETHUSD",1734314340019,[[3999.4,0.8138],[3999.3,0.50325405],[3998.9,1.04440998],[3998.7,1.56661498],[3998.5,2.08881997]],[[4000.1,2.49993],[4000.2,0.7617],[4000.3,0.1663817],[4000.6,2.49962],[4000.7,1.04748949]]]
["bitfinex","ETHUSD",1734314374033,[[4000.5,0.7613],[4000.2,2.14969069],[4000.0,0.1276086],[3999.8,2.2501],[3999.2,2.60771441]],[[4001.1,2.49932],[4001.6,2.49903],[4002.2,2.49862],[4002.4,3.3174],[4002.5,2.63979567]]]
["bitfinex","ETHUSD",1734314404596,[[4005.9,0.7829],[4005.0,2.58162833],[4004.5,3.29052565],[4004.3,1.56458347],[4004.2,0.25]],[[4007.3,2.49544],[4007.4,0.7785],[4007.6,2.49526],[4007.7,0.50285058]]]
["bitfinex","ETHUSD",1734314441396,[[4007.6,0.75],[4005.7,0.12284585],[4005.5,3.6238288],[4005.3,1.56458347],[4005.2,0.12268345]],[[4008.4,0.1663817],[4008.8,0.7524],[4009.0,3.62826264],[4009.1,0.12416127],[4009.2,1.82123424]]]
["bitfinex","ETHUSD",1734314484581,[[4004.9,2.24723],[4004.6,0.7695],[4004.3,2.24757],[4004.0,0.304954],[4003.6,2.24792]],[[4006.4,3.32411],[4006.5,2.58077315],[4007.1,2.49558],[4007.5,0.5],[4008.2,2.49493]]]
["bitfinex","ETHUSD",1734314522839,[[4003.7,1.99814],[4003.4,0.7576],[4003.1,1.9984],[4003.0,1.03830553],[4001.7,4.19647394]],[[4005.1,0.7875],[4005.2,0.63310892],[4005.3,2.49669],[4005.5,2.58507301],[4005.6,1.16153994]]]
["bitfinex","ETHUSD",1734314585513,[[4003.9,0.99365284],[4003.8,0.48872282],[4003.7,1.03830553],[4003.5,3.70543267],[4003.3,2.07661107]],[[4005.1,1.03673032],[4005.3,1.55509548],[4005.4,2.49663],[4005.7,2.60397387],[4006.1,7.76897301]]]
["bitfinex","ETHUSD",1734314618537,[[4001.3,0.8089],[4001.2,0.51054306],[4000.7,0.275947],[4000.4,2.58093059],[3999.0,5.45901014]],[[4002.6,2.49839],[4003.0,2.49816],[4003.3,0.7983],[4003.5,2.58093059],[4003.7,2.4977]]]
["bitfinex","ETHUSD",1734314663142,[[4004.8,0.50566886],[4004.4,0.8214],[4004.1,2.14949003],[4003.7,1.99814],[4003.3,0.25]],[[4005.7,2.49648],[4006.1,0.765],[4006.2,2.49613],[4006.7,2.99274408],[4006.8,2.14949003]]]
["bitfinex","ETHUSD",1734314716047,[[4005.2,0.7933],[4004.8,1.04276528],[4004.7,1.68635372],[4004.6,2.14949003],[4004.5,2.07661107]],[[4006.0,2.49629],[4006.4,0.831],[4006.5,2.49595],[4007.0,2.49563],[4007.1,3.18821795]]]
["bitfinex","ETHUSD",1734314760414,[[3999.2,0.7021],[3999.0,0.50613814],[3998.4,1.89074231],[3997.8,2.58739761],[3997.5,1.50093]],[[4000.4,0.7853],[4000.6,2.49964],[4001.2,2.4993],[4001.3,2.58739761],[4001.6,0.12540645]]]
["bitfinex","ETHUSD",1734314784704,[[3995.4,0.49379628],[3995.2,0.72821008],[3995.1,4.08922761],[3994.8,0.63644759],[3994.5,1.50202]],[[3996.4,2.50227],[3997.2,2.50175],[3997.3,0.7951],[3997.6,0.49164586],[3998.0,2.62590144]]]
["bitfinex","ETHUSD",1734314820876,[[3992.3,0.1663817],[3990.6,1.62802617],[3990.2,0.751639],[3989.6,1.02655939]],[[3992.9,2.50448],[3993.5,2.50406],[3993.8,0.7781],[3993.9,2.50384],[3994.1,2.625]]]
["bitfinex","ETHUSD",1734314875282,[[3989.8,2.16102183],[3989.7,1.02655939],[3989.5,1.5365588],[3989.3,2.07661107],[3989.1,2.74224009]],[[3990.8,2.50577],[3991.6,0.7867],[3991.9,2.50512],[3992.0,2.625],[3992.1,1.03872792]]]
["bitfinex","ETHUSD",1734314900123,[[3990.1,0.40201792],[3989.8,2.16102183],[3989.6,1.02655939],[3989.4,1.5365588],[3989.3,1.50401]],[[3991.3,2.5055],[3991.8,0.8067],[3991.9,2.50512],[3992.4,3.54352792],[3992.5,2.16102183]]]
["bitfinex","ETHUSD",1734314946791,[[3989.6,2.16102183],[3989.4,0.30792701],[3989.3,1.38332415],[3989.1,1.68975452],[3988.9,2.07661107]],[[3991.2,0.8063],[3991.3,2.50547],[3991.5,1.03872792],[3991.7,4.06029548],[3991.9,2.07346065]]]
["bitfinex","ETHUSD",1734315012229,[[4000.0,0.23987342],[3999.9,2.16102183],[3999.7,0.33227955],[3999.6,2.2502],[3999.1,2.56383368]],[[4001.4,2.49913],[4002.0,2.49878],[4002.1,0.7775],[4002.6,7.47102183],[4002.8,2.49828]]]
["bitfinex","ETHUSD",1734315054159,[[4001.5,0.48946193],[4001.3,0.31334368],[4001.2,1.02655939],[4001.0,1.5365588],[4000.2,4.62165874]],[[4002.8,2.49827],[4003.3,2.49793],[4003.4,0.7638],[4003.5,2.16102183],[4004.0,2.49753]]]
["bitfinex","ETHUSD",1734315061737,[[4003.4,0.07801438],[4002.4,0.49699863],[4002.2,1.02655939],[4002.0,2.09743667],[4001.8,2.07661107]],[[4003.9,2.49761],[4004.3,2.49731],[4004.4,2.32740353],[4004.7,0.7535],[4005.1,2.49684]]]
["bitfinex","ETHUSD",1734315123015,[[3996.3,0.07814213],[3995.7,2.00215],[3995.6,0.80883273],[3995.5,0.41796517],[3995.1,2.59588575]],[[3997.9,2.50136],[3998.3,2.59588575],[3999.1,5.31],[3999.3,2.4791],[3999.4,2.5004]]]
["bitfinex","ETHUSD",1734315168228,[[3995.1,0.07817834],[3994.8,2.2529],[3994.5,2.15769951],[3994.3,2.25319],[3994.2,0.41796517]],[[3996.1,2.50244],[3996.6,2.50216],[3997.0,2.50188],[3997.3,2.15769951],[3997.5,2.50159]]]
["bitfinex","ETHUSD",1734315193506,[[3992.3,2.25429],[3992.1,0.37805599],[3991.9,0.31697721],[3991.8,0.18253334],[3991.7,5.87987532]],[[3993.7,2.50399],[3994.0,0.7746],[3994.3,2.50357],[3994.9,5.13525],[3995.1,6.34872792]]]
["bitfinex","ETHUSD",1734315236545,[[3992.2,1.02655939],[3992.1,3.6960311],[3991.9,2.07661107],[3991.7,2.61957795],[3991.5,2.00424]],[[3992.7,2.50458],[3992.8,0.7552],[3993.2,2.50426],[3993.9,3.54253792],[3994.1,1.55509548]]]
["bitfinex","ETHUSD",1734315281507,[[3992.8,1.6314882],[3992.7,1.0492618],[3992.6,0.86686338],[3992.5,2.26266948],[3992.3,3.83225036]],[[3993.1,3.33681],[3993.7,2.504],[3994.1,1.03872792],[3994.3,1.55509548],[3994.4,2.50354]]]
["bitfinex","ETHUSD",1734315311301,[[3992.4,0.86613415],[3992.3,0.32148201],[3992.1,1.0492618],[3991.9,1.5738927],[3991.8,0.50856918]],[[3992.9,2.50449],[3993.1,0.7823],[3993.5,2.50409],[3993.6,0.50881948],[3993.9,1.03872792]]]
["bitfinex","ETHUSD",1734315357688,[[3990.9,1.29952255],[3990.8,0.96015663],[3990.7,1.44024225],[3990.5,1.5738927],[3990.3,2.0985236]],[[3991.3,0.7715],[3991.4,2.50539],[3991.9,2.50507],[3992.5,1.03872792],[3992.6,2.76573564]]]
["bitfinex","ETHUSD",1734315398790,[[3988.3,0.1663817],[3987.8,2.16243115],[3987.7,0.29444873],[3987.6,1.31021145],[3987.4,1.86986102]],[[3988.7,0.7871],[3989.4,2.50664],[3989.9,2.50634],[3990.2,1.03872792],[3990.3,4.06117548]]]
["bitfinex","ETHUSD",1734315432453,[[3986.9,2.16243115],[3986.5,1.75588],[3986.3,1.0492618],[3986.2,2.01668271],[3986.1,1.62818097]],[[3987.9,2.50762],[3988.4,2.50727],[3988.5,0.8038],[3989.3,4.66913115],[3989.6,1.28872792]]]
["bitfinex","ETHUSD",1734315474708,[[3980.8,0.8129],[3980.7,0.32728643],[3980.4,2.16243115],[3980.2,0.1663817],[3980.0,2.51251]],[[3982.1,2.51125],[3982.4,0.8237],[3982.5,2.511],[3983.1,2.16243115],[3983.4,0.30475867]]]
["bitfinex","ETHUSD",1734315537547,[[3980.7,0.762],[3980.3,2.51236],[3979.9,2.61551014],[3979.7,2.51271],[3979.3,0.29319736]],[[3981.6,2.51157],[3982.1,2.51124],[3982.4,0.764],[3982.5,2.51104],[3982.8,0.2602936]]]
["bitfinex","ETHUSD",1734315548441,[[3979.9,0.7689],[3979.4,1.04518846],[3979.2,1.5677827],[3979.1,2.9190275],[3978.8,2.61488022]],[[3981.6,0.7824],[3981.8,2.51142],[3982.1,2.634],[3982.2,2.61556377],[3982.3,1.03425538]]]
["bitfinex","ETHUSD",1734315587535,[[3982.3,0.8045],[3982.2,2.51116],[3982.1,2.61305832],[3981.7,2.51148],[3981.5,2.51156]],[[3982.9,0.26004834],[3983.6,2.51033],[3983.9,2.51013],[3984.2,0.8118],[3984.8,1.16254044]]]
["bitfinex","ETHUSD",1734315661615,[[3982.8,0.7658],[3981.9,2.1712383],[3981.6,2.00923],[3981.2,0.33498948],[3981.0,9.76952]],[[3983.1,2.5106],[3983.6,2.51031],[3983.9,0.8121],[3984.2,2.50993],[3984.6,4.6808983]]]
["bitfinex","ETHUSD",1734315711443,[[3982.6,0.8249],[3982.4,0.39181452],[3982.3,1.04768612],[3982.1,1.57152919],[3981.9,2.09537225]],[[3983.2,2.51055],[3983.7,2.51024],[3984.2,0.7928],[3984.3,2.1712383],[3984.7,1.03286963]]]
["bitfinex","ETHUSD",1734315768458,[[3981.7,0.7691],[3981.1,1.04757878],[3980.9,1.57136817],[3980.7,2.43014704],[3980.5,2.62314787]],[[3982.5,2.51098],[3982.8,0.8041],[3982.9,2.1712383],[3983.2,2.51057],[3983.3,1.0337714]]]
["bitfinex","ETHUSD",1734315803876,[[3972.8,0.7333],[3972.7,0.27615512],[3972.6,1.76206],[3972.4,0.26619117],[3972.2,2.62640972]],[[3974.2,2.51624],[3974.6,0.8156],[3974.8,2.51586],[3975.3,5.14197972],[3975.7,2.51528]]]
["bitfinex","ETHUSD",1734315835080,[[3968.1,6.45e-06],[3967.6,0.05025],[3967.0,0.7333],[3966.9,1.10798219],[3966.2,0.39345229]],[[3968.3,2.51998],[3968.4,2.63162558],[3968.6,2.51978],[3968.8,3.30169],[3969.2,2.51941]]]
["bitfinex","ETHUSD",1734315861548,[[3967.6,0.05025],[3966.9,1.10798219],[3966.7,0.7333],[3966.1,2.63162558],[3965.5,10.02737]],[[3968.2,2.52003],[3968.6,2.5198],[3968.8,2.5197],[3968.9,0.7787],[3969.1,2.51946]]]
["bitfinex","ETHUSD",1734315903798,[[3966.1,0.7333],[3965.2,0.28816256],[3965.1,4.64921558],[3964.9,7.76],[3964.8,0.25]],[[3968.0,0.7533],[3968.5,1.0337714]]]
["bitfinex","ETHUSD",1734315945016,[[3969.8,0.7333],[3969.7,2.01526],[3969.5,2.63162558],[3969.1,2.01556],[3969.0,0.33649256]],[[3971.6,2.51788],[3971.9,0.00334975],[3972.1,2.51756],[3972.3,0.7817]]]
["bitfinex","ETHUSD",1734315986282,[[3965.9,1.76503],[3965.8,0.7534],[3965.7,0.33850256],[3965.6,2.63162558],[3965.4,2.05656342]],[[3967.2,2.52066],[3967.7,2.52037],[3967.8,0.8194],[3968.4,2.51992],[3968.7,2.51972]]]
["bitfinex","ETHUSD",1734316022892,[[3965.0,2.0],[3964.7,2.01779],[3964.5,0.78],[3964.4,7.76],[3964.2,2.01805]],[[3966.2,0.8135],[3967.0,1.03332035],[3967.2,4.18610952],[3967.3,4.5873007],[3967.5,2.58569695]]]
["bitfinex","ETHUSD",1734316099474,[[3965.0,1e-05],[3964.0,0.2737],[3962.8,2.63695485],[3962.5,0.0008],[3961.9,8.81233953]],[[3965.4,0.8031],[3965.9,2.63695485],[3966.1,1.80096263],[3966.2,0.25],[3966.3,2.06795018]]]
["bitfinex","ETHUSD",1734316136771,[[3959.8,0.7607],[3959.5,0.90372279],[3959.1,5.16654776],[3958.7,1.05233953],[3958.5,4.10513796]],[[3961.0,0.25246],[3961.5,0.25242],[3961.6,3.33],[3961.7,10.39936751],[3962.0,0.2524]]]
["bitfinex","ETHUSD",1734316141730,[[3960.7,0.8037],[3959.7,3.57776953],[3959.6,2.64074776],[3959.5,1.57899796],[3959.4,0.69588356]],[[3961.3,0.25244],[3961.6,3.33],[3961.7,17.05936751],[3961.9,0.2524],[3962.5,0.25237]]]
["bitfinex","ETHUSD",1734316224802,[[3958.4,2.64274615],[3958.0,0.7984],[3957.9,0.33623898],[3957.8,0.29478908],[3957.7,0.005]],[[3959.8,0.7755],[3959.9,9.99],[3960.4,6.66],[3960.9,16.65],[3961.0,7.68859273]]]
["bitfinex","ETHUSD",1734316263755,[[3959.8,0.757],[3959.7,6.20928853],[3959.5,4.63318817],[3959.4,5.4957204],[3959.3,9.27905969]],[[3959.9,7.46468837],[3960.3,3.33],[3960.5,3.33],[3960.9,36.63],[3961.3,10.7599]]]
["bitfinex","ETHUSD",1734316303387,[[3968.0,0.34922736],[3967.8,3.83915128],[3967.6,7.76],[3967.5,1.10363898],[3965.1,1.04618133]],[[3969.2,0.7575],[3969.7,2.51908],[3970.3,2.51873],[3971.2,2.6811298],[3971.7,3.054]]]
["bitfinex","ETHUSD",1734316332220,[[3970.4,1.76303],[3970.2,0.38006903],[3970.0,2.63101358],[3969.8,1.76327],[3969.6,8.5766]],[[3971.1,0.8012],[3971.2,0.1629398],[3972.0,2.51763],[3972.5,2.51736],[3972.8,0.25]]]
["bitfinex","ETHUSD",1734316374571,[[3970.4,1.51118],[3970.1,2.07319097],[3970.0,1.51133],[3969.9,16.35305482],[3969.8,3.47339217]],[[3970.5,14.99596246],[3971.1,13.32],[3971.2,6.8229398],[3971.4,0.8229],[3972.4,2.51739]]]
["bitfinex","ETHUSD",1734316414824,[[3966.7,1.87954004],[3966.4,1.16464723],[3966.3,0.49637601],[3966.2,2.06596429],[3965.9,1.05079181]],[[3967.6,0.7967],[3967.9,2.52025],[3968.4,2.51992],[3969.0,0.5],[3969.6,2.51917]]]
["bitfinex","ETHUSD",1734316442853,[[3969.1,1.76361],[3968.9,3.11717377],[3968.7,1.94320961],[3968.6,2.54014]],[[3969.3,3.33],[3969.4,3.33],[3969.8,0.7719],[3970.2,3.33],[3970.3,3.33]]]
["bitfinex","ETHUSD",1734316501594,[[3970.4,22.98398775],[3970.3,4.35708595],[3970.2,6.6508864],[3970.1,1.006208],[3970.0,0.25]],[[3970.5,58.42426881],[3971.1,19.98],[3971.4,0.7674],[3973.0,2.517],[3973.3,2.51684]]]
["bitfinex","ETHUSD",1734316527426,[[3970.9,0.34362671],[3970.8,0.40868252],[3970.6,3.06467733],[3970.5,1.83915383],[3970.4,0.12695078]],[[3971.6,0.7589],[3972.1,2.51757],[3972.4,2.06638196],[3972.6,2.51724],[3973.0,0.51514731]]]
["bitfinex","ETHUSD",1734316570707,[[3968.9,0.39282089],[3968.7,1.05114333],[3968.5,3.05297378],[3968.4,2.10228666],[3967.8,4.16115098]],[[3969.6,0.03114822],[3969.7,0.78],[3970.3,6.66],[3970.6,2.06638196],[3970.7,2.51844]]]
["bitfinex","ETHUSD",1734316635272,[[3970.0,2.68960963],[3969.9,1.576715],[3969.7,2.10228666],[3969.5,2.62606904],[3969.4,2.81727129]],[[3970.1,6.68553569],[3970.3,6.66],[3970.6,0.8228],[3971.5,2.51797],[3971.9,2.51769]]]
["bitfinex","ETHUSD",1734316702615,[[3970.2,4.58104247],[3970.1,4.59878958],[3970.0,5.88623152],[3969.9,2.06347129],[3969.7,1.51143]],[[3970.3,0.7262],[3971.3,0.8022],[3972.9,2.51709],[3973.0,0.25],[3973.1,2.06347129]]]
["bitfinex","ETHUSD",1734316708725,[[3972.9,1.25852],[3972.5,1.0526133],[3972.4,1.25865],[3972.3,1.94868832],[3972.2,2.10565253]],[[3973.0,0.7541],[3974.7,3.07217397],[3974.8,2.51585],[3975.0,1.14787941],[3975.1,0.1629398]]]
["bitfinex","ETHUSD",1734316776346,[[3970.5,1.05048552],[3970.3,1.83669518],[3970.1,3.98021264],[3969.9,2.62613906],[3969.7,0.772]],[[3970.9,9.99],[3971.0,0.7635],[3971.4,3.33],[3972.0,2.06347129],[3972.5,0.25]]]
["bitfinex","ETHUSD",1734316828061,[[3973.0,7.08773988],[3972.8,2.06347129],[3972.7,1.83896],[3972.6,3.15339886],[3972.4,1.00693]],[[3973.1,12.0096327],[3974.2,0.7625],[3975.1,0.1629398],[3975.4,2.51552],[3975.8,0.25]]]
["bitfinex","ETHUSD",1734316844892,[[3972.9,2.88548691],[3972.6,3.9842476],[3972.5,2.4308855],[3972.4,6.08945329],[3972.0,3.14246905]],[[3973.1,4.4588727],[3973.4,3.33],[3973.7,0.8289],[3975.0,2.51573],[3975.1,2.22641109]]]
["bitfinex","ETHUSD",1734316916667,[[3970.2,2.56359176],[3970.1,1.57835419],[3970.0,0.39306205],[3969.9,2.09765168],[3969.8,0.32938406]],[[3970.8,16.69763239],[3970.9,33.6642],[3971.5,2.51796],[3971.9,2.06347129],[3972.1,2.51761]]]
["bitfinex","ETHUSD",1734316970740,[[3970.4,1.24111786],[3969.7,0.12699175],[3969.6,0.39305015],[3969.3,0.65673515],[3969.2,1.05072933]],[[3970.5,0.78990112],[3970.7,2.51844],[3970.9,16.63027815],[3971.2,13.32],[3971.3,12.50809]]]
["bitfinex","ETHUSD",1734316994359,[[3970.7,2.01475],[3970.5,0.8273],[3970.4,1.05072933],[3970.3,0.32938406],[3970.2,3.59103238]],[[3970.8,0.03044063],[3970.9,16.63027815],[3971.2,14.0749],[3972.5,2.51732],[3972.8,2.06347129]]]
["bitfinex","ETHUSD",1734317046458,[[3967.1,2.26864],[3966.8,2.26883],[3966.6,0.6318804],[3966.3,0.7672],[3966.2,2.75239422]],[[3967.6,0.8305],[3968.9,2.7696],[3969.0,2.06347129],[3969.1,0.25],[3969.4,2.51927]]]
["bitfinex","ETHUSD",1734317103314,[[3969.6,2.01531],[3969.1,2.01557],[3969.0,1.41082439],[3968.9,0.35196589],[3968.7,2.34696497]],[[3970.7,0.8262],[3970.8,6.66],[3971.0,2.51825],[3971.2,15.38347129],[3971.3,10.49421902]]]
["bitfinex","ETHUSD",1734317174117,[[3969.9,2.01515],[3969.4,1.86296589],[3969.3,2.81053],[3969.2,2.06347129],[3968.9,1.04614992]],[[3970.4,0.04523363],[3970.5,8.11376843],[3970.7,0.7567],[3970.8,63.27],[3970.9,46.60027815]]]
["bitfinex","ETHUSD",1734317185740,[[3970.1,2.01506],[3969.8,1.05120545],[3969.7,2.01522],[3969.6,3.08780817],[3969.4,2.8595109]],[[3970.2,10.03323299],[3970.4,3.33],[3970.5,8.11376843],[3970.6,7.4158],[3970.8,63.27]]]
["bitfinex","ETHUSD",1734317230817,[[3966.8,0.51683387],[3966.6,1.7647],[3966.4,1.7639854],[3966.2,1.57867286],[3966.0,2.10489715]],[[3969.0,0.36191748],[3969.2,2.51943],[3969.3,0.25]]]
["bitfinex","ETHUSD",1734317301065,[[3962.7,2.01882],[3962.2,2.14665504],[3962.0,0.50164136],[3961.7,2.01929],[3961.4,4.95061553]],[[3963.7,0.8087],[3964.2,2.5226],[3964.3,2.6381853],[3964.5,0.50199435],[3964.7,0.25]]]
["bitfinex","ETHUSD",1734317321729,[[3964.0,2.01815],[3963.5,2.01841],[3963.2,0.7981],[3962.9,2.62808121],[3962.8,0.12405624]],[[3964.4,0.7693],[3965.2,5.1601353],[3965.7,2.52165],[3965.8,0.25],[3965.9,0.73379089]]]
["bitfinex","ETHUSD",1734317377427,[[3964.1,2.8491],[3963.9,0.49291],[3963.8,0.12848167],[3963.7,2.33470098],[3963.6,0.29295023]],[[3965.5,2.52176],[3965.6,0.03305517],[3965.7,0.7872],[3966.0,2.63642512],[3966.1,2.52142]]]
["bitfinex","ETHUSD",1734317432367,[[3959.9,2.27277],[3959.5,0.28149553],[3959.4,2.4359998],[3958.7,1.513],[3958.6,2.27352]],[[3960.9,0.8099],[3961.4,2.52436],[3961.8,0.494526],[3962.0,5.16120314],[3963.0,2.5234]]]
["bitfinex","ETHUSD",1734317468469,[[3963.2,2.01854],[3962.3,1.68884766],[3962.2,2.9203224],[3962.0,1.04871728],[3961.8,1.57307592]],[[3963.5,0.7785],[3964.5,0.49361164],[3964.7,2.52227],[3965.1,3.54907973],[3965.2,2.63882687]]]
["bitfinex","ETHUSD",1734317492798,[[3959.7,2.02034],[3959.4,1.21165708],[3959.2,1.57307592],[3959.1,2.81652],[3959.0,2.09743456]],[[3960.8,0.02728515],[3960.9,0.7966],[3961.0,2.52463],[3961.2,0.29304319],[3961.4,2.07277491]]]
["bitfinex","ETHUSD",1734317551790,[[3963.9,0.67548559],[3963.7,0.8327],[3963.2,1.513],[3963.1,1.76627],[3962.8,4.54269255]],[[3964.6,0.8289],[3966.0,2.07261676],[3966.4,1.007971],[3966.7,3.58],[3966.8,0.25]]]
["bitfinex","ETHUSD",1734317563229,[[3963.6,2.35352006],[3963.5,0.34031553],[3963.1,0.8195],[3963.0,2.01867],[3962.4,4.58064728]],[[3964.9,0.7616],[3965.0,2.52212],[3965.5,2.52176],[3965.6,2.07261676],[3966.1,2.52138]]]
["bitfinex","ETHUSD",1734317621962,[[3963.4,3.39623425],[3963.3,1.58166623],[3963.1,3.26955009],[3963.0,2.14603082],[3961.2,2.61292908]],[[3964.4,0.3637667],[3964.6,0.7847],[3964.7,2.52227],[3965.1,2.07261676],[3965.3,2.52188]]]
["bitfinex","ETHUSD",1734317658223,[[3964.7,0.87248757],[3964.5,1.055301],[3964.3,1.90501633],[3964.2,2.01805],[3962.9,0.25]],[[3965.3,0.7844],[3965.5,2.52177],[3966.0,2.07261676],[3966.1,9.18142],[3966.8,0.25]]]
["bitfinex","ETHUSD",1734317735241,[[3967.6,0.12458517],[3967.5,1.26023],[3967.4,0.34031553],[3967.2,1.04477139],[3967.1,5.22435653]],[[3968.2,0.80464294],[3968.3,0.8193],[3968.4,6.66],[3968.7,6.66],[3969.1,15.83947]]]
["bitfinex","ETHUSD",1734317759039,[[3968.7,9.78233906],[3968.6,2.01999],[3968.4,6.53324323],[3968.3,5.98259676],[3968.2,2.86546392]],[[3968.8,6.05085],[3969.7,13.32],[3969.8,10.7553],[3970.1,33.3],[3970.9,93.22027815]]]
["bitfinex","ETHUSD",1734317784170,[[3965.4,0.34031553],[3965.1,0.7548],[3964.9,1.76605747],[3964.5,2.58931294],[3964.3,2.10707867]],[[3966.8,0.7808],[3967.4,2.63694874],[3968.0,0.25],[3968.1,2.52016],[3970.6,16.40603435]]]
["bitfinex","ETHUSD",1734317824238,[[3965.2,0.87179272],[3964.9,1.39435188],[3964.8,1.58105453],[3964.7,0.25505747],[3964.6,4.63038271]],[[3966.3,0.7691],[3966.4,0.28376908],[3966.6,2.06859085],[3966.8,2.84067058],[3966.9,0.25]]]
["bitfinex","ETHUSD",1734317910626,[[3967.2,0.12408566],[3966.8,1.05173537],[3966.7,0.3403147],[3966.6,1.57801761],[3966.5,2.89172233]],[[3967.6,0.8306],[3967.7,1.3142118],[3967.8,4.49898],[3967.9,6.66],[3968.5,2.06859085]]]
["bitfinex","ETHUSD",1734317943894,[[3967.7,6.33659632],[3967.6,1.05310531],[3967.5,1.57801761],[3967.4,2.52051],[3967.3,2.10492233]],[[3967.8,0.02986874],[3967.9,6.66],[3968.3,6.66],[3968.5,0.7867],[3968.9,6.66]]]
["bitfinex","ETHUSD",1734317977148,[[3967.8,6.65222452],[3967.7,1.57981382],[3967.5,5.41378233],[3967.4,0.44607326],[3967.3,2.63350735]],[[3967.9,1e-07],[3968.3,6.66],[3968.6,0.7756],[3968.9,6.66],[3969.1,13.32]]]
["bitfinex","ETHUSD",1734318049346,[[3965.5,2.26956],[3965.3,0.4087768],[3965.0,2.58833803],[3964.8,0.12587255],[3964.7,0.12351304]],[[3966.3,0.7616],[3966.5,3.33],[3967.0,5.15680865],[3967.4,0.12962866],[3967.7,3.02035]]]
["bitfinex","ETHUSD",1734318089284,[[3964.8,2.26995],[3964.3,2.90305672],[3964.2,0.1254071],[3963.9,0.739],[3963.6,3.32057377]],[[3965.5,0.9039416],[3965.8,0.706916],[3965.9,0.40916],[3966.0,6.66],[3966.4,5.15718865]]]
["bitfinex","ETHUSD",1734318125213,[[3967.7,2.26831],[3967.4,2.26848],[3967.2,1.511],[3967.0,3.31771214],[3965.8,0.47214116]],[[3967.8,9.99],[3967.9,6.66],[3968.1,6.66],[3968.4,0.8138],[3969.1,13.32]]]
["bitfinex","ETHUSD",1734318169755,[[3966.0,2.26928],[3965.6,0.28803262],[3965.5,3.63716146],[3965.4,1.58109321],[3965.3,0.15448695]],[[3967.1,0.37288333],[3967.3,2.5206],[3967.4,0.39459346],[3967.5,2.24916678],[3968.8,2.60924401]]]
["bitfinex","ETHUSD",1734318225474,[[3969.1,7.93906549],[3969.0,2.75206321],[3968.9,2.21827577],[3968.8,2.51962],[3968.7,0.60664194]],[[3969.2,7.70968959],[3969.7,13.32],[3969.8,9.99],[3969.9,10.7828],[3970.9,93.22027815]]]
["bitfinex","ETHUSD",1734318254324,[[3969.3,4.69847472],[3969.2,3.57131116],[3969.1,1.57782205],[3968.9,2.25489419],[3968.8,0.01536902]],[[3969.4,0.82060233],[3969.7,13.32],[3969.8,9.99],[3970.1,53.28],[3970.4,27.98380994]]]
["bitfinex","ETHUSD",1734318332436,[[3968.7,2.01574],[3968.4,0.30636595],[3968.3,0.46284317],[3968.2,1.18201278],[3968.1,2.40904615]],[[3969.2,0.7592],[3970.3,19.01379986],[3970.4,27.98380994],[3970.5,40.14792368],[3970.7,19.16845]]]
["bitfinex","ETHUSD",1734318367815,[[3970.2,7.53589934],[3970.1,4.69689106],[3970.0,0.14164618],[3969.9,2.17658471],[3969.8,5.67828297]],[[3970.3,18.72661379],[3970.4,27.98380994],[3970.5,38.08376843],[3970.8,139.86],[3971.3,10.7711]]]
["bitfinex","ETHUSD",1734318385388,[[3970.5,6.5015473],[3970.4,1.31282399],[3970.2,1.57452612],[3970.1,5.45044668],[3969.9,4.13516284]],[[3970.6,13.35658052],[3970.8,139.86],[3970.9,94.03897815],[3971.2,13.32],[3971.3,9.99]]]
["bitfinex","ETHUSD",1734318434720,[[3968.6,1.76384],[3968.3,1.14601111],[3968.0,1.76407],[3967.9,0.27784305],[3967.8,0.252098]],[[3969.1,0.8134],[3970.0,2.51889],[3970.3,2.06415525],[3970.5,31.38151912],[3970.6,2.51857]]]
["bitfinex","ETHUSD",1734318501917,[[3965.7,0.27784305],[3965.1,3.57722738]],[[3967.1,0.2837161],[3967.3,2.06415525],[3967.7,0.25],[3967.9,2.52027],[3968.2,1.08311188]]]
["bitfinex","ETHUSD",1734318533530,[[3964.9,0.65839666],[3964.8,2.91571727],[3964.4,3.33153],[3964.2,2.19491443],[3964.1,1.05525738]],[[3966.1,0.828],[3966.5,2.52113],[3966.6,2.06415525],[3966.7,0.54130353],[3966.9,0.25]]]
["bitfinex","ETHUSD",1734318577477,[[3963.7,2.52284]],[[3964.6,0.8047],[3965.7,2.06415525],[3965.9,2.52154],[3966.0,1.03444447],[3966.1,0.25]]]
["bitfinex","ETHUSD",1734318638575,[[3961.2,2.82956797],[3961.0,1.05525738],[3960.9,0.815],[3960.7,4.63471921],[3960.3,2.06415525]],[[3962.3,0.7741],[3962.6,2.52361],[3962.9,2.06415525],[3963.0,0.49912986],[3963.2,2.52322]]]
["bitfinex","ETHUSD",1734318693685,[[3962.7,0.8126],[3962.4,2.52372],[3962.2,2.97189227],[3961.8,2.5241],[3961.4,0.37600473]],[[3963.7,0.8228],[3964.6,0.50790414],[3964.8,1.008413],[3965.0,2.52207],[3965.2,1.03444447]]]
["bitfinex","ETHUSD",1734318718394,[[3963.7,2.52284],[3963.3,0.32739619],[3963.2,2.52321],[3963.0,0.8031],[3962.7,2.64449608]],[[3964.7,0.8173],[3964.8,0.330053],[3965.0,0.50830834],[3965.2,0.34289961],[3966.7,2.52103]]]
["bitfinex","ETHUSD",1734318769305,[[3959.8,0.12506144],[3959.6,1.05525738],[3959.5,0.7823],[3959.4,1.58267219],[3959.2,2.10994921]],[[3960.9,2.07237006],[3961.2,0.8044],[3961.7,2.52422],[3961.9,1.28684247],[3962.0,1.5516667]]]
["bitfinex","ETHUSD",1734318837445,[[3963.5,2.52302],[3963.0,2.52334],[3962.9,0.35680743],[3962.7,0.33930915],[3962.5,2.52362]],[[3963.6,0.8058],[3964.3,2.07228869],[3964.9,2.52216],[3965.4,2.64765409],[3965.6,1.258317]]]
["bitfinex","ETHUSD",1734318850063,[[3964.6,2.52227],[3964.4,0.69611658],[3964.1,2.5226],[3964.0,0.8266],[3963.7,2.52289]],[[3965.9,0.8297],[3966.0,2.07228869],[3966.1,29.16139],[3966.4,3.33],[3966.5,1.03444447]]]
["bitfinex","ETHUSD",1734318913407,[[3966.4,2.01691],[3965.9,2.01719],[3965.8,2.3192],[3965.3,3.06345088],[3965.2,2.920793]],[[3966.8,0.8135],[3967.3,2.07228869],[3968.2,1.10457891],[3968.4,9.99],[3968.5,13.32]]]
["bitfinex","ETHUSD",1734318972163,[[3963.1,0.86900491],[3963.0,1.512],[3962.9,1.51402],[3962.8,1.18068091],[3962.7,0.8249]],[[3964.2,0.7638],[3964.3,2.07228869],[3964.6,0.28360887],[3964.8,2.5222],[3965.3,2.52192]]]
["bitfinex","ETHUSD",1734319014334,[[3962.7,0.87125118],[3962.5,1.04941374],[3962.3,4.09789062],[3962.2,0.7558],[3962.1,2.09882749]],[[3963.5,0.819],[3963.6,2.07228869],[3963.9,0.20722887],[3964.1,2.52265],[3964.7,2.52231]]]
["bitfinex","ETHUSD",1734319035300,[[3961.1,2.52454],[3960.6,2.80579529],[3960.5,0.13133931],[3960.3,2.06377891],[3959.4,2.62629484]],[[3961.5,0.7849],[3962.4,2.07228869],[3962.8,2.52349],[3963.0,22.0],[3963.2,0.25]]]
["bitfinex","ETHUSD",1734319097004,[[3959.9,2.27278],[3959.7,2.1727928],[3959.6,1.05371687],[3959.4,5.36567011],[3959.3,2.10744908]],[[3960.0,1.47283042],[3960.4,0.8065],[3961.1,2.07228869],[3961.4,3.57800587],[3961.5,0.51139432]]]
["bitfinex","ETHUSD",1734319113229,[[3960.7,2.27231],[3960.4,1.05625744],[3960.2,4.42036506],[3960.1,0.8056],[3960.0,2.11251489]],[[3961.6,0.7922],[3961.7,0.28788887],[3961.9,2.07228869],[3962.2,2.52386],[3962.4,0.49816479]]]
["bitfinex","ETHUSD",1734319181448,[[3960.7,2.27231],[3960.5,2.35548616],[3960.4,0.13099251],[3960.3,3.70725744],[3960.2,2.2726]],[[3962.8,0.7523],[3963.7,0.68904688]]]
["bitfinex","ETHUSD",1734319234961,[[3958.4,2.52626],[3958.1,0.29503318],[3957.9,2.52653],[3957.8,1.02598572],[3957.2,4.04199]],[[3959.1,0.7899],[3959.2,0.31793435],[3959.3,2.07228869],[3959.6,2.52551],[3960.2,3.02125974]]]
["bitfinex","ETHUSD",1734319263480,[[3955.4,0.1629398],[3955.2,2.5283],[3954.6,2.52868],[3954.2,2.52893],[3954.1,0.8067]],[[3955.5,0.7679],[3955.6,2.07228869],[3956.6,2.52744],[3957.0,2.52718],[3957.2,0.25]]]
["bitfinex","ETHUSD",1734319309132,[[3947.5,0.1629398],[3947.3,2.53336],[3946.9,0.7595],[3946.7,2.53375],[3946.2,0.39537454]],[[3948.3,0.7721],[3948.4,0.51882347],[3948.5,2.65574469],[3948.7,2.53249],[3949.2,2.53222]]]
["bitfinex","ETHUSD",1734319373649,[[3950.4,2.53136],[3950.1,0.8084],[3949.8,2.80048497],[3949.7,0.24732272],[3949.2,1.515]],[[3951.6,0.33623],[3951.7,2.5306],[3951.9,0.8317],[3952.2,5.18601469],[3952.6,0.26557447]]]
["bitfinex","ETHUSD",1734319420655,[[3949.5,0.7736669],[3949.1,0.7853],[3948.6,1.04767593],[3948.4,4.1041339],[3948.2,2.09535187]],[[3950.1,0.806],[3950.6,2.65750048],[3950.7,1.037111],[3950.8,2.53119],[3950.9,1.6846354]]]
["bitfinex","ETHUSD",1734319423865,[[3949.1,0.38951065],[3949.0,0.38415625],[3948.0,3.29782],[3947.8,1.04767593],[3947.6,1.96660874]],[[3949.6,1.01849],[3949.9,2.53175],[3950.1,2.65750048],[3950.2,1.037111],[3950.3,1.5556665]]]
["bitfinex","ETHUSD",1734319506772,[[3949.3,0.7599],[3949.2,0.34637668],[3949.1,0.3595855],[3948.7,1.04767593],[3948.6,2.53253]],[[3950.3,4.61910779],[3950.7,1.037111],[3950.8,3.30598],[3950.9,1.5556665],[3951.1,2.20060673]]]
["bitfinex","ETHUSD",1734319555244,[[3949.5,0.7749],[3949.2,2.53214],[3948.6,3.8403713],[3948.5,0.25604963]],[[3950.6,0.32869],[3950.7,2.5312],[3950.9,0.7557],[3951.3,5.18825319],[3951.5,1.037111]]]
["bitfinex","ETHUSD",1734319587801,[[3950.6,0.8238],[3950.2,2.53146],[3950.0,1.04767593],[3949.9,2.53165],[3949.8,1.5715139]],[[3952.0,2.08538104],[3952.1,0.7747],[3952.2,3.567401],[3952.8,2.61572892],[3953.1,5.6685447]]]
["bitfinex","ETHUSD",1734319632841,[[3953.2,0.7711],[3952.9,0.604915],[3952.4,2.53005],[3952.2,1.05429793],[3952.0,4.23438268]],[[3954.3,2.52893],[3954.7,2.52863],[3954.8,2.65293578],[3955.0,0.7641],[3955.2,2.65349308]]]
["bitfinex","ETHUSD",1734319686546,[[3954.3,0.7838],[3954.2,0.60492174],[3953.9,1.05429793],[3953.7,1.5814469],[3953.5,2.10859586]],[[3955.5,2.08094009],[3955.7,4.39932281],[3955.9,1.56633422],[3956.1,4.61619563],[3956.2,2.74785606]]]
["bitfinex","ETHUSD",1734319726443,[[3954.6,0.7674],[3954.5,0.30475637],[3954.4,2.82897537],[3954.3,1.05429793],[3954.1,1.5814469]],[[3955.7,2.528],[3955.9,2.08094009],[3956.1,4.39020281],[3956.2,1.56633422],[3957.0,3.14776113]]]
["bitfinex","ETHUSD",1734319763024,[[3955.8,0.8303],[3955.5,2.8465887],[3955.4,0.30475637],[3955.0,1.05429793],[3954.9,2.52847]],[[3956.8,2.5834898],[3957.1,2.08094009],[3957.2,1.82582281],[3957.3,4.09335422],[3957.5,2.08844563]]]
["bitfinex","ETHUSD",1734319801306,[[3956.7,3.6438487],[3956.3,3.58190793],[3956.2,1.82275637],[3956.1,1.5814469],[3956.0,2.08094009]],[[3956.8,0.0561798],[3957.9,0.7983],[3958.5,0.50262398],[3958.6,2.08094009],[3959.9,2.61690384]]]
["bitfinex","ETHUSD",1734319846198,[[3960.6,4.32872782],[3960.3,1.514],[3960.2,2.5251],[3960.1,1.0545936],[3960.0,7.26314009]],[[3960.7,0.1625327],[3961.6,0.7501],[3962.4,3.03128328],[3962.7,2.08094009],[3963.0,2.52338]]]
["bitfinex","ETHUSD",1734319888209,[[3960.4,0.3184987],[3960.2,0.8282],[3959.9,2.83001637],[3959.4,3.5801736],[3958.9,2.63006489]],[[3961.1,5.41443009],[3961.7,2.52422],[3962.0,1.04773608],[3962.1,0.12401721],[3962.6,5.14120374]]]
["bitfinex","ETHUSD",1734319923419,[[3959.9,0.0788724],[3959.6,0.12620385],[3959.5,0.7826],[3959.4,2.83035637],[3959.3,0.3184987]],[[3960.4,2.08094009],[3960.8,0.8237],[3961.2,2.52454],[3961.3,1.32923646]]]
["bitfinex","ETHUSD",1734319991157,[[3959.5,0.12620565],[3959.4,0.815],[3959.2,2.52575],[3958.9,1.05412303],[3958.8,1.89732117]],[[3960.2,0.58603405],[3960.3,0.4425104],[3960.4,2.89284009],[3960.5,2.52499],[3960.7,1.05088548]]]
["bitfinex","ETHUSD",1734320020903,[[3960.5,0.07886277],[3960.3,0.126181],[3960.2,0.8125],[3959.8,2.52537],[3959.7,1.05412303]],[[3960.9,0.64941343],[3961.0,2.52462],[3961.1,2.08094009],[3961.2,1.05088548],[3961.3,2.26976631]]]
["bitfinex","ETHUSD",1734320053653,[[3959.3,0.759],[3958.3,1.05412303],[3958.1,1.58118455],[3957.9,2.10824607],[3957.5,2.52684]],[[3960.2,0.20809401],[3960.3,2.08094009],[3960.4,2.52505],[3960.6,0.8033],[3960.7,1.05088548]]]
["bitfinex","ETHUSD",1734320096642,[[3958.1,0.07891676],[3957.8,0.12626661],[3957.7,0.8083],[3957.1,2.52704],[3957.0,0.29806489]],[[3958.3,2.52634],[3958.7,2.90584009],[3958.8,2.52607],[3959.0,1.33968949],[3960.5,0.68334143]]]
["bitfinex","ETHUSD",1734320133200,[[3957.1,0.8286],[3956.5,3.58354016],[3956.1,4.63994033],[3955.8,2.07769443],[3954.9,2.658]],[[3958.0,0.5325075],[3958.1,2.07769443],[3958.3,0.38979923],[3958.4,0.7661],[3958.5,1.05419788]]]
["bitfinex","ETHUSD",1734320160847,[[3954.8,0.8219],[3954.5,2.52871],[3953.9,1.05612016],[3953.7,4.11343025],[3953.6,2.07769443]],[[3955.8,0.02580897],[3956.1,2.33306815],[3956.4,2.52758],[3956.7,1.18095972],[3957.2,2.6288263]]]
["bitfinex","ETHUSD",1734320194250,[[3953.4,2.52946],[3953.3,0.2678569],[3952.9,2.52977],[3952.8,1.05612016],[3952.6,1.58418025]],[[3954.1,0.02349419],[3954.4,0.8014],[3954.5,2.07769443],[3955.0,3.58263788],[3955.2,1.58129682]]]
["bitfinex","ETHUSD",1734320247503,[[3949.2,2.53212],[3949.0,0.26655539],[3948.8,3.35455],[3948.4,2.53262],[3948.1,2.20283127]],[[3950.5,0.7646],[3950.6,2.07769443],[3951.7,2.5306],[3951.8,0.37834658],[3951.9,0.25]]]
["bitfinex","ETHUSD",1734320284807,[[3948.9,0.1625327],[3948.7,2.53244],[3948.5,0.8317],[3948.2,2.53275],[3947.9,1.04918636]],[[3949.5,2.17378216],[3949.6,1.05419788],[3949.8,2.41019682],[3950.0,6.71774019],[3950.2,3.23473637]]]
["bitfinex","ETHUSD",1734320333451,[[3948.9,0.1625327],[3948.1,2.5328],[3947.9,0.8149],[3947.8,2.53305],[3947.6,0.28137081]],[[3949.3,0.7999],[3949.6,2.5319],[3949.8,1.05419788],[3950.0,3.65899225],[3950.2,4.63995576]]]
["bitfinex","ETHUSD",1734320365718,[[3945.6,2.53445],[3945.2,2.13367927],[3945.0,12.6973627],[3944.8,2.53496],[3944.4,3.26304517]],[[3946.9,2.53367],[3947.1,0.8281],[3947.3,2.07769443],[3947.6,3.87144574],[3947.8,1.57148446]]]
["bitfinex","ETHUSD",1734320449342,[[3941.4,2.66774365],[3941.3,2.5372],[3941.1,0.7731],[3940.3,3.26223835],[3938.3,1.03699594]],[[3942.2,0.25],[3942.8,0.8267],[3943.3,3.03143304],[3943.4,2.52],[3943.5,0.252]]]
["bitfinex","ETHUSD",1734320460789,[[3940.9,2.66774365],[3940.8,0.7649],[3940.0,2.53802],[3939.8,0.3481076],[3939.7,0.37628075]],[[3941.6,0.25],[3942.3,0.761],[3943.1,2.52],[3943.4,3.03973061],[3943.5,1.04621174]]]
["bitfinex","ETHUSD",1734320534827,[[3944.2,2.53533],[3944.0,1.60721351],[3943.9,0.797],[3943.8,3.15013559],[3943.6,4.12555896]],[[3945.1,0.8088],[3945.3,0.49428954],[3945.5,3.58120189],[3945.6,2.52]]]
["bitfinex","ETHUSD",1734320581337,[[3942.0,2.53677],[3941.5,2.53705],[3941.1,0.7917],[3941.0,2.53739],[3940.7,4.18979406]],[[3942.6,0.766],[3942.7,2.52],[3943.2,2.53604],[3943.5,2.09025628],[3943.7,2.66437507]]]
["bitfinex","ETHUSD",1734320586114,[[3943.2,2.53599],[3942.7,2.53633],[3942.5,0.754],[3942.4,4.62672628],[3942.1,0.29153563]],[[3943.6,0.7554],[3944.4,2.53528],[3944.6,2.52],[3944.7,2.09025628],[3944.9,0.12579229]]]
["bitfinex","ETHUSD",1734320661417,[[3941.3,1.22599405],[3941.2,1.05987931],[3941.1,3.05606483],[3941.0,1.58981896],[3940.8,2.11975862]],[[3942.4,0.93670619],[3942.8,6.19656912],[3942.9,1.32372331]]]
["bitfinex","ETHUSD",1734320712139,[[3941.8,2.5369],[3941.3,1.83777931],[3941.1,4.12711896],[3940.9,2.11975862],[3940.7,2.65534743]],[[3942.2,0.8176],[3942.7,0.49961454],[3942.8,3.13691817],[3943.0,4.10615284],[3943.1,2.52]]]
["bitfinex","ETHUSD",1734320739674,[[3938.9,2.53877],[3938.7,0.7665],[3938.6,0.39611669],[3938.3,3.59897931],[3938.1,2.1074863]],[[3939.7,0.7761],[3940.1,2.53803],[3940.2,2.60036458],[3940.4,2.52],[3940.9,0.12923414]]]
["bitfinex","ETHUSD",1734320783783,[[3934.4,2.54166],[3933.6,2.5422],[3933.5,2.54223],[3933.4,2.46760628],[3933.3,0.7735]],[[3934.7,0.7536],[3935.7,0.50969658],[3935.8,5.06081],[3935.9,2.09025628],[3936.2,1.0279879]]]
["bitfinex","ETHUSD",1734320823304,[[3930.0,10.12398363],[3929.8,3.19657359],[3929.4,0.7806],[3929.2,2.83208883],[3928.9,2.10377741]],[[3931.7,0.8288],[3932.4,5.06298],[3932.5,0.50269545],[3932.6,1.0279879],[3932.7,2.68172886]]]
["bitfinex","ETHUSD",1734320842816,[[3930.1,2.54445],[3930.0,8.94004198],[3929.5,2.54479],[3929.4,3.3407],[3929.2,0.1625327]],[[3930.5,0.7748],[3931.0,0.50602463],[3931.4,2.52],[3932.0,3.5712279],[3932.1,2.68172886]]]
["bitfinex","ETHUSD",1734320891515,[[3930.0,0.66858284],[3929.2,0.1625327],[3927.6,3.45862886],[3927.5,2.54611],[3927.0,2.54644]],[[3930.1,4.165598],[3930.2,5.22612886],[3930.4,2.54428],[3930.7,1.16639158],[3930.8,5.79406]]]
["bitfinex","ETHUSD",1734320951297,[[3934.3,0.254176],[3934.1,2.54185],[3933.6,3.30599],[3933.5,3.0],[3933.4,2.68172886]],[[3935.4,0.70717061],[3935.7,2.54086],[3935.9,2.52],[3936.0,0.51750859],[3936.2,2.54054]]]
["bitfinex","ETHUSD",1734320959261,[[3935.1,2.5412],[3934.6,2.54155],[3934.5,3.0],[3934.4,2.68172886],[3934.3,0.254169]],[[3935.6,0.8191],[3936.4,5.0604],[3937.0,2.54],[3938.0,0.5],[3938.3,2.66539782]]]
["bitfinex","ETHUSD",1734320997317,[[3928.8,0.26392282],[3928.7,2.5453],[3928.2,2.67002705],[3928.1,0.8224],[3927.9,3.00926183]],[[3930.1,0.8329],[3930.2,0.337724],[3930.6,2.52],[3930.8,2.68051804],[3930.9,0.337673]]]
["bitfinex","ETHUSD",1734321064838,[[3927.4,2.54619],[3926.7,2.68051804],[3926.4,0.31474379],[3926.3,1.59984564],[3926.2,0.8322]],[[3928.0,0.8278],[3928.4,2.52],[3928.8,2.54532],[3929.1,0.50782471],[3929.4,2.66928836]]]
["bitfinex","ETHUSD",1734321113961,[[3930.4,2.54423],[3930.3,0.778],[3929.9,4.67640565],[3929.8,3.0],[3929.7,1.7214344]],[[3931.7,0.7648],[3932.1,3.037194],[3932.2,4.20175364],[3932.4,1.5571386],[3933.2,2.67095948]]]
["bitfinex","ETHUSD",1734321155925,[[3929.1,0.8121],[3929.0,2.54517],[3928.7,0.55],[3928.6,3.35563696],[3928.5,2.54544]],[[3930.5,0.7946],[3930.9,5.06397],[3931.0,2.68410005],[3931.4,2.54364],[3931.9,2.79333]]]
["bitfinex","ETHUSD",1734321189107,[[3934.0,2.54191],[3933.7,0.336958],[3933.5,3.3697],[3933.1,2.54248],[3933.0,3.35563696]],[[3934.9,0.7642],[3935.1,2.52],[3935.3,2.5411],[3935.9,2.54072],[3936.1,2.67999499]]]
["bitfinex","ETHUSD",1734321230196,[[3934.2,3.7838],[3934.0,3.0],[3933.9,0.35563696],[3933.5,1.06064293],[3933.4,4.26676153]],[[3935.2,0.7895],[3935.3,2.54114],[3935.8,2.54083],[3936.0,2.5407],[3936.2,2.67579713]]]
["bitfinex","ETHUSD",1734321259126,[[3936.2,2.54052],[3936.1,0.55],[3936.0,2.85369016],[3935.9,1.32146266],[3935.8,5.54071]],[[3937.0,0.7606],[3937.1,0.1625327],[3937.9,4.6397045],[3939.3,2.53852],[3939.6,3.14042732]]]
["bitfinex","ETHUSD",1734321311147,[[3933.7,2.54213],[3933.6,0.55],[3933.2,3.0],[3933.1,3.29981],[3932.8,2.1002245]],[[3934.8,0.7677],[3935.2,2.1002245],[3935.4,0.254098],[3935.5,2.54102],[3936.0,2.794747]]]
["bitfinex","ETHUSD",1734321361267,[[3934.6,2.54155],[3934.4,5.30085021],[3934.3,5.39307157],[3934.2,2.95057363],[3934.0,5.61962168]],[[3935.7,0.8311],[3936.1,2.52],[3936.3,2.54046],[3936.5,1.04716981],[3936.7,1.57075472]]]
["bitfinex","ETHUSD",1734321400719,[[3938.3,3.0],[3938.0,3.0],[3937.9,0.8253],[3937.8,0.34274291],[3937.7,2.84477731]],[[3939.4,0.8072],[3939.6,0.33221],[3940.1,2.1002245],[3940.2,0.53361482]]]
["bitfinex","ETHUSD",1734321445507,[[3938.0,3.55],[3937.9,2.53942],[3937.4,3.60107045],[3937.2,2.34839567],[3937.0,2.6178315]],[[3938.6,0.7955],[3939.2,2.53861],[3939.4,4.6202245],[3939.6,0.92041612],[3939.8,6.58568177]]]
["bitfinex","ETHUSD",1734321527521,[[3939.8,0.36636294],[3939.3,3.05723792],[3939.1,0.31207016],[3939.0,3.16191446],[3938.8,1.8800433]],[[3940.7,2.53762],[3940.8,0.7762],[3941.0,0.1625327],[3941.3,2.53729],[3941.4,2.52]]]
["bitfinex","ETHUSD",1734321583944,[[3938.1,0.7977],[3937.6,1.06168996],[3937.5,1.59253494],[3937.1,5.50947165]],[[3938.9,0.64529834],[3939.0,0.7812],[3939.1,2.1002245],[3939.2,2.52]]]
["bitfinex","ETHUSD",1734321587855,[[3937.6,0.7847],[3937.3,1.06168996],[3937.2,3.0],[3937.1,4.13244494],[3936.5,3.13986852]],[[3938.4,3.3203],[3938.7,2.1002245],[3938.8,2.53884],[3938.9,3.16529834],[3939.0,1.05155887]]]
["bitfinex","ETHUSD",1734321674197,[[3936.4,0.787],[3935.6,2.54087],[3935.5,0.3015923],[3935.4,0.81291298],[3935.3,1.0588661]],[[3937.7,2.50083368],[3937.8,5.4201245],[3938.1,0.21002245],[3938.4,5.53915],[3938.6,0.13017102]]]
["bitfinex","ETHUSD",1734321714612,[[3937.2,0.7545],[3936.3,1.0607524],[3936.1,3.6913531],[3935.9,2.1215048],[3935.8,3.2481724]],[[3938.1,1.96168919],[3938.2,2.53923],[3938.4,0.79217646],[3938.5,1.32093092],[3939.3,3.01170892]]]
["bitfinex","ETHUSD",1734321763703,[[3934.0,0.7552],[3933.9,3.09194],[3933.5,2.54222],[3932.3,0.49560408],[3932.2,1.18204624]],[[3935.0,1.96168919],[3935.3,2.5411],[3935.4,2.9123245],[3935.7,3.0],[3935.9,2.66536615]]]
["bitfinex","ETHUSD",1734321803599,[[3935.6,0.78],[3935.2,3.09113],[3934.9,1.05498587],[3934.8,3.0],[3934.7,1.58247881]],[[3936.5,2.54033],[3936.6,2.48254104],[3936.9,0.7751],[3937.0,5.68140678],[3937.2,1.56175842]]]
["bitfinex","ETHUSD",1734321862313,[[3940.2,0.7767],[3940.1,0.203764],[3940.0,0.55],[3939.6,3.0],[3939.0,3.04089386]],[[3940.7,2.53762],[3941.0,0.1625327],[3941.4,6.59912369],[3941.5,0.8193],[3942.6,1.04117228]]]
["bitfinex","ETHUSD",1734321903912,[[3941.0,0.8286],[3940.9,2.53747],[3940.4,0.12685463],[3940.3,6.89742748],[3940.2,0.49834029]],[[3942.2,3.36208],[3942.3,2.1002245],[3942.5,1.92509301],[3942.6,6.04113057],[3943.2,3.57722228]]]
["bitfinex","ETHUSD",1734321939001,[[3943.9,0.7871],[3943.0,2.53611],[3942.9,3.0],[3942.7,0.35913759],[3942.5,3.59141587]],[[3944.4,2.1002245],[3944.7,1.05515202],[3944.8,3.50126214],[3944.9,1.92509301],[3945.0,0.9911327]]]
["bitfinex","ETHUSD",1734321987340,[[3944.9,1.82682959],[3944.7,2.53502],[3944.6,1.05498587],[3944.4,5.1001261],[3943.7,2.98571782]],[[3945.0,0.1625327],[3945.7,0.98428147],[3946.1,2.53416],[3946.2,2.68489301],[3946.4,1.04117228]]]
["bitfinex","ETHUSD",1734322019809,[[3944.9,0.8113],[3944.8,3.0],[3944.7,2.53503],[3944.2,4.11778881]],[[3945.0,0.1625327],[3945.6,0.777],[3946.0,2.53422],[3946.3,5.05642377],[3946.4,1.56175842]]]
["bitfinex","ETHUSD",1734322067235,[[3945.9,1.2147409],[3945.7,1.82874064],[3945.6,4.58811097],[3945.4,2.11748129],[3945.2,6.16854505]],[[3946.8,2.53371],[3946.9,1.76549583],[3947.3,3.47436901],[3947.4,2.53335],[3947.5,1.56175842]]]
["bitfinex","ETHUSD",1734322132343,[[3944.8,0.12882498],[3944.6,4.05874064],[3944.5,1.58811097],[3944.4,3.74505927],[3944.0,0.98309583]],[[3945.6,0.7558],[3945.7,0.98309583],[3946.3,2.53402],[3946.4,1.54735455],[3946.5,1.92509301]]]
["bitfinex","ETHUSD",1734322223485,[[3946.3,2.534],[3946.2,0.12926056],[3946.1,0.38700335],[3945.9,0.779],[3945.8,3.59307064]],[[3946.8,0.98309583],[3947.0,0.7603],[3947.3,1.04117228],[3947.4,1.56175842],[3947.5,2.55849806]]]
["bitfinex","ETHUSD",1734322227707,[[3946.0,2.5342],[3945.7,0.88006651],[3945.5,3.0],[3945.2,1.05874064],[3945.1,1.86636531]],[[3946.5,0.98309583],[3946.7,0.784],[3946.8,1.53934875],[3947.0,1.56175842],[3947.4,7.1048828]]]
["bitfinex","ETHUSD",1734322322338,[[3947.8,0.7578],[3947.5,2.53324],[3947.4,3.29875434],[3947.3,2.35542538],[3947.1,1.58992418]],[[3948.2,0.51545268],[3948.5,0.7937],[3948.9,1.14562853],[3949.1,1.05740044],[3949.3,1.58610066]]]
["bitfinex","ETHUSD",1734322396681,[[3945.6,3.0],[3945.5,3.34491],[3945.4,0.67184992],[3945.2,1.18384918],[3945.0,4.25012317]],[[3945.9,0.55],[3946.0,0.7675],[3946.4,0.98309583],[3946.7,3.04407486],[3946.8,1.05740044]]]
["bitfinex","ETHUSD",1734322410777,[[3944.9,3.0],[3944.8,2.53498],[3944.5,0.7739],[3944.3,1.05994945],[3944.2,2.53533]],[[3945.2,0.55],[3945.3,0.8135],[3945.5,0.98309583],[3945.9,0.50553002],[3946.1,2.53416]]]
["bitfinex","ETHUSD",1734322491219,[[3948.6,3.0],[3948.5,2.5326],[3948.3,0.6420268],[3948.1,0.7627],[3948.0,3.124828]],[[3948.9,0.1625327],[3949.1,0.7883],[3949.6,4.61996548],[3950.1,1.93475112],[3950.4,1.05740044]]]
["bitfinex","ETHUSD",1734322565659,[[3948.5,2.5326],[3948.2,4.81889411],[3948.0,1.71520921],[3947.9,2.53294],[3947.8,2.11801845]],[[3948.8,0.55],[3948.9,0.1625327],[3949.2,1.73974595],[3949.5,1.05400384],[3949.6,4.11291576]]]
["bitfinex","ETHUSD",1734322600578,[[3948.8,2.785651],[3948.4,3.33353],[3948.3,3.0],[3948.1,2.5328],[3948.0,1.11157182]],[[3948.9,0.1625327],[3949.5,0.7684],[3949.9,1.05400384],[3950.0,1e-06],[3950.1,1.58100576]]]
["bitfinex","ETHUSD",1734322654841,[[3955.4,3.0],[3955.1,0.63953104],[3955.0,5.84436416],[3954.6,2.52865]],[[3956.0,0.12828605],[3956.1,0.7801],[3956.3,0.50276052],[3956.7,2.0930272],[3956.8,0.1625327]]]
["bitfinex","ETHUSD",1734322710049,[[3955.8,2.52789],[3955.4,0.7945],[3955.3,3.0],[3955.2,2.52826],[3955.0,0.52861508]],[[3956.6,0.7537],[3956.8,0.5094988],[3957.0,4.61100761],[3957.2,1.92509301],[3957.3,1.05400384]]]
["bitfinex","ETHUSD",1734322730321,[[3956.9,2.52723],[3956.8,0.55],[3956.7,7.76177351]],[[3958.0,21.28722],[3959.2,4.60964761]]]
["bitfinex","ETHUSD",1734322789234,[[3955.4,3.0],[3955.3,2.52824],[3955.0,1.05551448],[3954.8,1.71508123],[3954.7,4.79038473]],[[3956.0,0.7963],[3956.2,0.51490473],[3956.5,2.5275],[3956.7,3.13784145],[3956.9,3.50609877]]]
["bitfinex","ETHUSD",1734322834091,[[3952.5,3.55],[3952.4,2.65855054],[3952.1,0.37805684],[3952.0,0.91500734],[3951.8,3.51032541]],[[3953.2,0.7936],[3953.3,0.16534403],[3953.4,1.48671869],[3953.7,2.52932],[3954.1,1.92509301]]]
["bitfinex","ETHUSD",1734322928501,[[3951.0,2.19119335],[3950.8,1.05551448],[3950.6,4.11974383],[3950.5,0.7647],[3950.4,2.24571465]],[[3951.9,3.30826],[3952.0,1.05400384],[3952.1,0.98043237],[3952.2,1.58100576],[3952.3,0.51486299]]]
["bitfinex","ETHUSD",1734322945910,[[3951.9,2.53039],[3951.5,0.12776178],[3951.4,6.08068],[3951.3,1.05787585],[3951.2,1.58681378]],[[3952.4,0.7997],[3952.7,0.49941058],[3952.8,1.0590657],[3953.0,1.58859855],[3953.1,2.52967]]]
["bitfinex","ETHUSD",1734323020765,[[3953.4,4.53486143],[3953.2,0.85928973],[3953.1,1.82677585],[3953.0,0.33715945]],[[3954.4,0.97974835],[3954.5,0.62635553],[3955.2,2.52834],[3955.5,2.98415871],[3955.6,1.58859855]]]
["bitfinex","ETHUSD",1734323085636,[[3954.6,6.33649],[3954.4,1.05787585],[3954.2,5.22116986],[3953.2,2.77958],[3953.1,3.68455166]],[[3955.5,0.50352293],[3955.6,0.7501],[3955.8,2.52794],[3956.0,0.97974835],[3956.3,3.5867357]]]
["bitfinex","ETHUSD",1734323126524,[[3954.2,3.0],[3954.1,3.7133851],[3954.0,0.97974835],[3953.9,2.33831378],[3947.0,0.39106764]],[[3954.9,0.7526],[3955.1,0.50536935],[3955.3,2.52825],[3955.5,1.0590657],[3955.6,0.97974835]]]
["bitfinex","ETHUSD",1734323156394,[[3954.4,0.87140089],[3954.2,4.05787585],[3954.1,1.94145374],[3954.0,1.58681378],[3953.6,6.94996476]],[[3954.7,0.7788],[3954.8,2.52857],[3955.0,0.335732],[3955.1,0.97974835]]]
["bitfinex","ETHUSD",1734323228156,[[3948.9,2.53235],[3948.8,4.26909182],[3948.7,1.96645955],[3948.6,4.11934378],[3948.5,2.05288453]],[[3950.0,0.8271],[3950.4,2.31669238],[3950.5,2.53132],[3950.6,1.59197151],[3950.7,3.0]]]
["bitfinex","ETHUSD",1734323247466,[[3948.8,0.98118874],[3948.7,0.8117],[3948.6,0.17599887],[3948.5,3.0],[3948.4,5.10754585]],[[3950.1,0.7894],[3950.2,0.49929134],[3950.4,1.25537804],[3950.7,2.53125],[3950.9,4.93684353]]]
["bitfinex","ETHUSD",1734323318957,[[3948.7,2.53245],[3948.2,3.51538082],[3948.1,0.8194],[3947.9,4.05455084],[3947.7,1.58245963]],[[3949.0,0.55],[3949.1,0.822],[3949.2,0.50948931],[3949.9,1.06131434],[3950.0,2.53164]]]
["bitfinex","ETHUSD",1734323374588,[[3951.3,2.53075],[3951.1,0.98019695],[3950.8,3.31041],[3950.7,3.0],[3950.5,2.57155084]],[[3951.9,0.8009],[3952.3,0.49490199],[3952.6,0.98019695],[3953.0,1.92509301],[3953.2,3.59095434]]]
["bitfinex","ETHUSD",1734323466640,[[3954.1,0.86619309],[3953.8,1.44676241],[3953.7,5.65291955],[3952.5,6.19714345],[3952.2,7.38475997]],[[3954.7,0.7795],[3955.2,0.97899907],[3955.5,3.036614],[3955.6,1.06131434],[3956.9,3.82880633]]]
["bitfinex","ETHUSD",1734323485104,[[3957.4,2.5269],[3957.0,3.0],[3956.9,2.94408574],[3956.8,0.791],[3956.7,0.252741]],[[3957.9,0.7963],[3958.0,21.28722],[3958.8,2.52606],[3958.9,2.16735117],[3959.0,1.92509301]]]
["bitfinex","ETHUSD",1734323521733,[[3954.1,2.65714287],[3953.9,2.01845481],[3953.6,0.8181],[3953.5,2.92397289],[3953.4,2.57155084]],[[3955.1,0.7837],[3955.2,3.07835],[3955.5,0.3584771],[3955.6,2.07821857],[3955.7,2.52804]]]
["bitfinex","ETHUSD",1734323566559,[[3954.2,0.87306591],[3954.1,3.0],[3954.0,2.52907],[3953.9,1.1694518],[3760.0,0.008566]],[[3954.9,0.55],[3955.0,0.7652],[3955.1,2.52838],[3955.5,0.50936154],[3955.7,2.52804]]]
["bitfinex","ETHUSD",1734323679729,[[3954.4,3.0],[3954.3,2.52888],[3954.1,0.8329],[3954.0,0.12319228],[3953.8,0.12542263]],[[3955.1,0.5408726],[3955.2,0.91344181],[3955.4,3.02342066],[3955.8,1.92509301],[3956.6,4.30540765]]]
["bitfinex","ETHUSD",1734323717653,[[3955.3,5.52823],[3955.2,3.39054163],[3955.1,0.81],[3955.0,1.56337428],[3954.3,4.08817206]],[[3955.8,0.7655],[3956.4,0.51356439],[3956.5,2.52748],[3956.7,2.05658961],[3956.9,1.05540765]]]
["bitfinex","ETHUSD",1734323745700,[[3955.9,2.34719151],[3955.5,3.0],[3955.4,2.52815],[3955.3,0.12570329],[3954.9,1.69117841]],[[3956.1,0.55],[3956.2,0.8159],[3956.6,0.62754008],[3957.2,2.98050066],[3963.0,9.63286446]]]
["bitfinex","ETHUSD",1734323843365,[[3952.9,2.52978],[3952.6,0.97848247],[3952.5,3.0],[3952.4,2.5301],[3952.3,1.35703801]],[[3953.9,0.8213],[3954.1,1.92509301],[3954.2,2.03389012],[3954.4,1.58311147]]]
["bitfinex","ETHUSD",1734323893364,[[3954.1,2.52901],[3953.9,0.633617],[3953.7,0.807],[3953.6,3.0],[3953.0,2.65475454]],[[3954.6,0.765],[3955.1,0.49347752],[3955.3,2.05661753],[3955.4,2.52819],[3955.8,2.52794]]]
["bitfinex","ETHUSD",1734323941245,[[3954.3,1.04224952],[3954.1,2.08449905]],[[3955.6,0.50809889],[3955.7,1.05540765],[3955.9,2.81895515],[3956.0,0.13154587]]]
["bitfinex","ETHUSD",1734323995801,[[3952.2,4.7767473],[3952.0,0.12720188],[3951.8,1.04224952],[3951.7,3.0],[3951.6,2.72589918]],[[3952.9,0.7805],[3953.3,1.42389903],[3953.4,3.03489497],[3953.5,1.92509301],[3953.9,2.52919]]]
["bitfinex","ETHUSD",1734324047966,[[3952.3,1.04224952],[3952.2,3.795],[3952.1,1.56337428],[3947.5,9.53447533],[3945.2,44.95]],[[3953.6,0.7586],[3953.8,0.51185221],[3954.1,1.92509301],[3954.2,3.58439765],[3957.7,1.26911414]]]
["bitfinex","ETHUSD",1734324083906,[[3950.8,2.53112],[3950.5,0.817],[3950.4,3.0],[3950.3,2.53144],[3950.2,3.0]],[[3951.2,0.7926],[3951.6,0.51815331],[3951.9,1.92509301],[3952.5,2.53009],[3952.6,0.48265639]]]
["bitfinex","ETHUSD",1734324142360,[[3950.2,5.5315],[3950.1,0.98022031],[3949.9,1.04943453],[3949.8,0.7794],[3949.7,4.23288531]],[[3950.9,0.7547],[3951.4,0.51780704],[3951.5,4.45581301],[3952.1,2.53033],[3952.3,1.05540765]]]
["bitfinex","ETHUSD",1734324188499,[[3949.9,0.87064016],[3949.8,2.53177],[3949.7,1.04943453],[3949.6,0.87086203],[3949.5,2.55595651]],[[3950.2,0.7843],[3950.7,0.13170643],[3950.8,0.51524641],[3950.9,2.53107],[3951.0,0.98022031]]]
["bitfinex","ETHUSD",1734324241018,[[3949.0,0.7706],[3948.9,3.15923568],[3948.8,1.04943453],[3948.7,3.0],[3948.6,1.5757362]],[[3949.7,0.798],[3950.2,4.84220805],[3950.3,0.50664041],[3950.5,2.16734566],[3951.0,2.64916147]]]
["bitfinex","ETHUSD",1734324317397,[[3948.6,4.70933984],[3948.5,3.98022031],[3948.4,0.26325071],[3948.2,1.97008322],[3948.1,3.51303031]],[[3949.5,0.7601],[3949.7,2.53184],[3949.9,0.51461117],[3950.1,1.92509301],[3950.2,3.51178031]]]
["bitfinex","ETHUSD",1734324409228,[[3951.9,0.86809781],[3951.8,3.0],[3951.7,3.57958289],[3951.5,4.31238064],[3951.1,2.62463437]],[[3952.0,2.39722805],[3952.2,0.8288],[3952.9,2.5298],[3953.2,1.92509301],[3953.3,0.50939788]]]
["bitfinex","ETHUSD",1734324465838,[[3951.8,2.53049],[3951.6,2.45665265],[3951.5,0.98032287],[3951.4,4.04905293],[3951.3,2.40027046]],[[3952.0,2.39722805],[3953.0,5.31]]]
["bitfinex","ETHUSD",1734324509137,[[3951.2,0.86841776],[3951.1,2.53092],[3951.0,0.97990249],[3950.9,1.04779028],[3950.7,4.57347046]],[[3951.7,1.16322528],[3951.8,0.51148191],[3952.0,2.39722805],[3952.6,1.92509301],[3953.9,1.011526]]]
["bitfinex","ETHUSD",1734324570364,[[3951.4,2.53073],[3951.2,0.35852817],[3951.0,0.97990249],[3950.9,1.05441166],[3950.8,0.8221]],[[3951.9,0.7872],[3952.0,2.52889622]]]
["bitfinex","ETHUSD",1734324625960,[[3945.5,2.53447],[3945.4,0.7964],[3945.2,5.08471267],[3944.9,2.53485],[3944.8,0.29845338]],[[3946.7,1.0274093],[3946.8,3.039072],[3946.9,1.92509301],[3947.2,2.53349],[3948.1,0.12736954]]]
["bitfinex","ETHUSD",1734324656873,[[3944.6,2.5351],[3944.1,2.53543],[3943.8,6.92237015],[3943.7,2.53567],[3943.6,1.58138622]],[[3945.1,0.7943],[3945.5,0.49569817],[3945.6,1.92509301],[3945.7,2.5344],[3946.3,7.61876267]]]
["bitfinex","ETHUSD",1734324717782,[[3949.6,2.08471267],[3949.3,0.7648],[3949.0,0.54248381],[3948.9,1.05425748],[3948.8,2.53237]],[[3950.5,0.7765],[3951.1,4.45604301],[3951.3,2.53081],[3951.4,0.51397942],[3951.5,0.1316828]]]
["bitfinex","ETHUSD",1734324784230,[[3946.6,2.1910125],[3946.5,1.58138622],[3946.4,2.53394],[3946.3,4.27016381],[3946.2,2.65035819]],[[3947.3,0.8224],[3947.6,2.53318],[3947.8,1.92509301],[3947.9,0.49956706],[3948.0,2.53298]]]
["bitfinex","ETHUSD",1734324803460,[[3947.1,3.25166893],[3946.9,1.58138622],[3946.8,2.53368],[3946.7,4.27016381],[3944.5,3.50651538]],[[3947.6,0.7539],[3947.7,0.13179971],[3948.0,2.53294],[3948.1,0.50826641],[3948.3,2.49153257]]]
["bitfinex","ETHUSD",1734324875124,[[3951.4,0.8012],[3951.2,0.52135852],[3951.1,2.15881928],[3950.8,1.05961232],[3950.6,1.58941848]],[[3951.7,0.13164637],[3952.3,0.7654],[3952.6,2.52998],[3952.7,1.92509301],[3952.9,0.30353637]]]
["bitfinex","ETHUSD",1734324959537,[[3952.8,2.04731266],[3952.7,2.52985],[3952.4,3.8082],[3952.3,2.53012],[3952.2,1.05961232]],[[3953.6,0.8313],[3954.0,2.52911],[3954.2,1.92509301],[3954.3,0.13157171],[3954.5,4.68352238]]]
["bitfinex","ETHUSD",1734324965322,[[3953.1,2.98735227],[3952.9,2.04731266],[3952.6,3.8181],[3952.5,5.03742209],[3952.4,1.05961232]],[[3953.6,0.8313],[3954.2,4.45404301],[3954.3,0.13157171],[3954.8,2.52862],[3955.2,5.31]]]
["bitfinex","ETHUSD",1734325035921,[[3952.9,1.05277897],[3952.7,1.57916846],[3952.6,2.52996],[3952.5,2.10555794],[3952.3,4.4388522]],[[3953.6,0.8141],[3953.9,4.45428301],[3954.0,2.18756697],[3954.2,4.96618319],[3954.6,5.30959038]]]
["bitfinex","ETHUSD",1734325107704,[[3951.9,3.23511657],[3951.8,2.53047],[3951.7,2.40706846],[3951.5,2.10555794],[3951.3,6.63506707]],[[3952.7,0.13152126],[3952.8,0.7898],[3952.9,0.99501152],[3953.0,1.92509301],[3953.1,1.05709075]]]
["bitfinex","ETHUSD",1734325130769,[[3950.3,1.98980559],[3949.7,3.28701],[3949.6,0.99501152],[3949.5,4.05277897],[3949.3,1.57916846]],[[3950.9,0.7543],[3951.0,2.53104],[3951.1,1.12658525],[3951.3,1.92509301],[3951.5,2.53073]]]
["bitfinex","ETHUSD",1734325201062,[[3951.1,2.18507845],[3951.0,0.99501152],[3950.9,1.05277897],[3950.8,4.11026846],[3950.7,0.7714]],[[3951.9,0.7641],[3952.0,2.53037],[3952.1,0.13160347],[3952.2,0.23348785],[3952.3,1.90595638]]]
["bitfinex","ETHUSD",1734325251222,[[3952.1,0.45814221],[3952.0,3.52535152],[3951.8,1.05607062],[3951.7,0.8279],[3951.6,1.58410594]],[[3952.6,0.89994443],[3953.1,2.52968],[3953.3,2.9009679],[3953.5,1.05751476],[3953.6,2.5294]]]
["bitfinex","ETHUSD",1734325274443,[[3952.0,0.87351735],[3951.8,1.05607062],[3951.7,0.99501152],[3951.6,4.92569169],[3951.5,3.0]],[[3952.5,0.8245],[3952.9,2.52983],[3953.1,0.39584827],[3953.2,2.9009679],[3953.4,2.5295]]]
["bitfinex","ETHUSD",1734325338930,[[3947.8,0.7596],[3947.5,0.9971246],[3947.2,2.53339],[3947.1,3.0],[3946.3,2.63612973]],[[3948.7,1.90595638],[3948.9,0.7739],[3949.1,0.9971246],[3949.4,0.51492648],[3949.5,2.532]]]
["bitfinex","ETHUSD",1734325420919,[[3949.3,0.7976],[3948.9,0.9971246],[3948.7,2.53247],[3948.5,1.05607062],[3948.4,0.4982673]],[[3949.7,1.90595638],[3950.3,0.7537],[3950.5,3.5284446],[3950.9,1.05751476],[3951.0,8.31]]]
["bitfinex","ETHUSD",1734325430520,[[3949.6,0.8025],[3949.3,3.5291846],[3948.8,2.53236],[3948.5,3.0],[3948.4,3.0309373]],[[3950.5,0.7959],[3950.6,2.53127],[3950.7,1.90595638],[3950.8,0.9971246],[3950.9,0.49607065]]]
["bitfinex","ETHUSD",1734325491736,[[3947.5,0.7616],[3947.4,2.5333],[3947.2,0.21606896],[3947.1,2.16068959],[3946.9,2.53358]],[[3948.5,4.43679342],[3949.0,0.5045897],[3949.1,3.29437],[3949.2,3.0],[3949.7,2.78183]]]
["bitfinex","ETHUSD",1734325562968,[[3946.0,2.5342],[3945.5,3.34303],[3945.3,2.16331763],[3945.1,1.05607062],[3944.9,4.11901594]],[[3946.9,2.70048342],[3947.0,1.05751476],[3947.1,2.5335],[3947.2,1.58627215],[3947.5,4.80564121]]]
["bitfinex","ETHUSD",1734325633148,[[3947.3,2.53336],[3947.1,1.05607062],[3947.0,0.7502],[3946.9,1.58410594],[3946.8,2.16331763]],[[3949.3,2.53215],[3949.4,2.56413453],[3949.9,2.53172]]]
["bitfinex","ETHUSD",1734325664613,[[3946.6,2.5338],[3946.0,5.53415],[3945.8,0.8045],[3945.5,3.21938825],[3945.1,5.45177]],[[3947.3,0.7751],[3947.8,2.53307],[3947.9,2.16331763],[3948.0,0.50797107],[3948.1,1.90418342]]]
["bitfinex","ETHUSD",1734325726952,[[3947.6,0.99730083],[3947.5,3.30704],[3947.0,2.53356],[3946.8,0.99730083],[3946.7,4.05607062]],[[3948.1,0.77202203],[3948.7,1.90418342],[3948.9,2.5324],[3949.3,0.50426465],[3949.4,3.52938083]]]
["bitfinex","ETHUSD",1734325779301,[[3950.9,7.97180509],[3950.7,2.48847092],[3950.6,2.53122],[3950.4,4.69075592],[3950.2,1.55335166]],[[3951.0,0.19360079],[3952.4,0.7794],[3952.6,2.52998],[3953.2,3.03679974],[3953.8,1.05510399]]]
["bitfinex","ETHUSD",1734325821035,[[3953.8,3.30009],[3953.3,2.52952],[3953.2,2.68277395],[3953.1,2.15937592],[3953.0,1.05607062]],[[3954.9,0.8009],[3955.0,2.52845],[3955.3,1.90418342],[3955.6,2.52809],[3955.9,1.05510399]]]
["bitfinex","ETHUSD",1734325868410,[[3950.9,0.8156],[3950.2,3.0],[3950.1,2.13413699],[3950.0,0.50957571],[3949.6,2.53187]],[[3951.9,1.90418342],[3952.2,0.7545],[3952.4,2.15937592],[3952.6,5.53],[3952.8,0.50865764]]]
["bitfinex","ETHUSD",1734325908186,[[3951.0,0.004435],[3950.2,0.77],[3949.2,3.58816062],[3949.1,0.50753971],[3949.0,1.58410594]],[[3951.1,13.44541158],[3951.2,2.15937592],[3951.3,2.11502953],[3951.4,2.53078],[3951.5,2.64361526]]]
["bitfinex","ETHUSD",1734325964030,[[3952.2,0.96973622],[3951.9,2.53042],[3951.6,5.15559962],[3951.4,1.05607062],[3951.3,0.34263171]],[[3953.2,4.43378342],[3953.7,2.52932],[3953.8,3.0],[3954.0,2.97649962],[3954.5,2.11502953]]]
["bitfinex","ETHUSD",1734326029342,[[3952.7,0.8222],[3952.4,1.05607062],[3952.2,1.58410594],[3952.0,4.77554868],[3951.6,2.87321171]],[[3953.3,2.52953],[3953.7,1.90418342],[3953.8,2.52921],[3953.9,0.82013434],[3954.1,4.82766226]]]
["bitfinex","ETHUSD",1734326070272,[[3955.7,0.7757],[3955.6,2.52805],[3955.1,0.252844],[3955.0,2.52844],[3954.8,0.25]],[[3956.9,2.52728],[3957.1,2.15470431],[3957.2,1.90418342],[3957.3,3.34141],[3957.9,2.52663]]]
["bitfinex","ETHUSD",1734326175230,[[3957.9,5.60103172],[3957.8,1.05603719],[3957.6,5.85973475],[3957.4,6.32947242],[3956.8,3.41788855]],[[3958.0,21.22809491],[3958.9,0.1642675],[3959.0,1.05956226],[3959.1,2.65928342],[3959.2,1.58945646]]]
["bitfinex","ETHUSD",1734326212098,[[3957.2,0.99198914],[3957.0,3.58516717],[3956.9,0.8006],[3956.8,1.58707076],[3956.6,4.63955125]],[[3957.8,1.90418342],[3958.0,21.22809491],[3958.1,0.4733],[3958.3,2.52634],[3958.5,1.05956226]]]
["bitfinex","ETHUSD",1734326263511,[[3960.6,2.14077713],[3960.5,0.7605],[3960.2,5.52507],[3960.1,2.14716807],[3959.3,5.09339265]],[[3961.7,3.28568],[3962.1,1.90418342],[3962.3,2.52382],[3962.4,3.29813836],[3966.0,1.2711211]]]
["bitfinex","ETHUSD",1734326315263,[[3961.8,0.7733],[3961.7,2.14815068],[3961.6,2.52422],[3961.0,2.89946507],[3960.8,4.84163262]],[[3962.5,1.90418342],[3962.8,3.58085628],[3962.9,0.1642675],[3963.0,1.58945646]]]
["bitfinex","ETHUSD",1734326359935,[[3962.2,0.8182],[3961.9,1.93953514],[3961.7,4.05273265],[3961.5,6.25152966],[3960.5,2.65367404]],[[3962.9,0.1642675],[3963.1,2.52332],[3963.2,1.88506271],[3963.3,0.7543],[3963.6,3.58034628]]]
["bitfinex","ETHUSD",1734326395886,[[3960.8,0.7535],[3960.6,4.04821966],[3960.5,1.57909898],[3960.4,0.50776607],[3959.7,5.68114249]],[[3961.6,2.52424],[3962.0,3.29797],[3962.4,1.88506271],[3962.5,0.26590627],[3963.4,0.25]]]
["bitfinex","ETHUSD",1734326435155,[[3962.0,0.7945],[3961.9,1.72585075],[3961.5,6.57248966],[3961.3,1.83762205],[3961.2,0.34141508]],[[3962.7,1.88506271],[3962.8,0.7674],[3962.9,0.43302425],[3963.3,2.14815068],[3963.6,2.52296]]]
["bitfinex","ETHUSD",1734326500256,[[3963.8,0.791],[3963.6,4.04725903],[3963.5,2.55993838],[3963.3,2.09451807],[3963.0,0.303673]],[[3964.2,2.52258],[3964.4,0.8101],[3964.9,2.93694563],[3965.1,4.09985438],[3965.5,2.9134505]]]
["bitfinex","ETHUSD",1734326535367,[[3964.6,0.8277],[3964.5,0.98904983],[3964.3,4.04974381],[3964.2,2.52256],[3963.6,0.98904983]],[[3965.4,4.40687271],[3965.8,0.7754],[3965.9,2.52153],[3966.2,2.04479952],[3967.0,2.52083]]]
["bitfinex","ETHUSD",1734326588720,[[3963.7,0.8153],[3963.6,0.9888567],[3963.3,2.52314],[3963.2,1.04974381],[3963.0,1.57461572]],[[3964.2,1.88506271],[3964.6,2.52238],[3964.8,0.7552],[3965.0,3.12764127],[3965.1,3.84204596]]]
["bitfinex","ETHUSD",1734326641014,[[3962.9,2.28542352],[3962.8,2.263274],[3962.7,1.57461572],[3962.3,2.63272434],[3962.2,2.64869477]],[[3963.4,2.52311],[3963.7,0.77171883],[3963.8,2.64436271],[3963.9,3.57854969],[3964.2,0.64674915]]]
["bitfinex","ETHUSD",1734326734980,[[3963.5,0.37447611],[3963.3,3.7692],[3963.2,2.52319],[3963.1,1.04974381],[3963.0,3.0]],[[3964.4,3.5113067],[3964.5,2.65096271],[3964.9,0.50802779],[3965.0,3.57783969],[3965.1,0.0880751]]]
["bitfinex","ETHUSD",1734326761241,[[3963.1,0.8279],[3962.6,3.0],[3962.5,2.52365],[3962.4,1.04974381],[3962.3,3.07543528]],[[3963.6,3.5118267],[3963.9,1.88506271],[3964.0,0.7644],[3964.1,2.52268],[3964.6,3.57808969]]]
["bitfinex","ETHUSD",1734326855717,[[3961.8,0.8125],[3961.4,4.04974381],[3961.3,0.9888567],[3961.2,7.26502845],[3960.2,0.25]],[[3962.3,1.88506271],[3962.4,3.33732],[3962.8,3.5123167],[3963.0,1.05574969],[3963.1,0.50311037]]]
["bitfinex","ETHUSD",1734326905917,[[3960.4,3.23495625],[3959.8,3.0],[3959.4,1.04974381],[3959.2,1.57461572],[3959.0,2.52585]],[[3960.8,2.52475],[3961.2,2.3671321],[3961.3,2.52444],[3961.4,2.93563117],[3961.5,2.52434]]]
["bitfinex","ETHUSD",1734326914961,[[3959.0,0.8187],[3958.9,3.57568381],[3958.8,2.47585625],[3958.7,1.57461572],[3958.5,4.69914876]],[[3960.0,2.52525],[3960.4,0.73228239],[3960.5,2.52493],[3960.6,4.03329388],[3960.7,1.82034969]]]
["bitfinex","ETHUSD",1734326986264,[[3957.2,0.7742],[3957.1,2.52709],[3956.7,0.333838],[3956.6,3.57711381],[3955.3,4.75169685]],[[3958.1,0.74114627],[3958.2,2.5264],[3958.3,1.88506271],[3958.5,1.26350033],[3958.6,3.2063865]]]
["bitfinex","ETHUSD",1734327066333,[[3959.6,14.84015977],[3959.5,2.62536098],[3959.3,2.81887725],[3959.2,0.51531561],[3959.1,3.15043317]],[[3959.7,47.54845967],[3961.1,0.8301],[3961.7,2.52421],[3961.9,1.88506271],[3962.0,0.99227161]]]
["bitfinex","ETHUSD",1734327102306,[[3958.7,0.99227161],[3958.2,3.8215],[3958.1,1.05227881],[3958.0,0.63534271],[3957.9,1.57708224]],[[3959.0,2.52595],[3959.1,0.7779],[3959.5,2.52561],[3959.6,1.88506271],[3959.7,47.54845967]]]
["bitfinex","ETHUSD",1734327150163,[[3959.6,8.70814917],[3959.4,1.67772064],[3959.3,2.6503978],[3959.2,4.10279224],[3958.1,3.79513866]],[[3959.7,16.57486939],[3961.6,0.7976],[3961.7,4.40924271],[3962.2,2.52386],[3962.7,2.52355]]]
["bitfinex","ETHUSD",1734327206227,[[3959.1,3.0],[3959.0,3.886381],[3958.9,3.19546289],[3958.7,1.57708224],[3958.5,2.10261794]],[[3959.7,17.39216939],[3960.2,2.52518],[3960.3,1.88506271],[3960.7,2.52485],[3960.9,0.51519764]]]
["bitfinex","ETHUSD",1734327226185,[[3958.1,1.21221708],[3958.0,3.89849091],[3957.9,1.79776509],[3957.8,4.10370224],[3957.7,2.1503978]],[[3958.6,0.7981],[3959.3,1.88506271],[3959.4,2.08376463],[3959.5,5.31863663],[3959.7,18.15849392]]]
["bitfinex","ETHUSD",1734327298254,[[3964.2,2.85943139],[3964.1,2.143424],[3964.0,3.0],[3963.6,2.79427354],[3963.5,0.8231]],[[3964.8,2.5222],[3964.9,0.7733],[3965.1,0.0880751],[3965.2,1.88506271],[3965.3,2.52188]]]
["bitfinex","ETHUSD",1734327337170,[[3963.6,2.20358896],[3963.4,0.7909],[3963.0,3.0],[3962.9,1.0483253],[3962.7,1.57248795]],[[3964.3,2.52251],[3964.5,0.7679],[3964.6,1.88506271],[3965.2,3.57768969]]]
["bitfinex","ETHUSD",1734327400634,[[3964.6,0.98908271],[3964.4,0.7689],[3964.2,1.0483253],[3964.1,0.2806308],[3964.0,1.57248795]],[[3965.1,1.14382479],[3965.3,3.46868724],[3965.5,2.11149938],[3965.7,5.16559924],[3966.0,0.98908271]]]
["bitfinex","ETHUSD",1734327461126,[[3966.5,0.7725],[3966.4,0.84706859],[3966.2,3.0],[3966.1,2.14050594],[3966.0,3.56971693]],[[3967.4,4.40562271],[3967.6,0.252038],[3967.8,0.8002],[3967.9,3.57601969],[3968.6,33.3]]]
["bitfinex","ETHUSD",1734327547192,[[3962.0,2.09992861],[3961.6,0.7835],[3961.1,3.51378123],[3961.0,3.0],[3960.8,1.54722853]],[[3962.3,1.86595856],[3962.4,2.52372],[3962.6,0.8146],[3962.7,2.52357],[3962.8,0.98924123]]]
["bitfinex","ETHUSD",1734327613053,[[3966.2,2.74132845],[3966.1,0.8303],[3965.8,0.9890552],[3965.2,2.52193],[3965.0,3.0]],[[3966.4,2.52119],[3966.6,1.86495856],[3966.8,0.52656986],[3966.9,2.52091],[3967.0,0.7509]]]
["bitfinex","ETHUSD",1734327619287,[[3966.4,3.0985813],[3966.3,0.8312],[3966.0,2.52142],[3965.8,2.14033597],[3965.6,0.50640057]],[[3967.1,2.52073],[3967.2,1.94495856],[3967.6,0.7685],[3967.7,2.5204],[3968.6,35.92960626]]]
["bitfinex","ETHUSD",1734327711917,[[3964.8,0.783],[3964.7,0.98846442],[3964.3,3.02581676],[3964.2,2.52257],[3964.1,1.04840701]],[[3965.4,0.33],[3965.5,2.60181],[3965.8,1.75846827],[3965.9,0.7698],[3966.0,2.57042121]]]
["bitfinex","ETHUSD",1734327763007,[[3967.4,0.8088],[3967.0,0.12429046],[3966.9,3.0],[3966.8,4.66090232],[3966.5,1.04210443]],[[3968.1,2.5201],[3968.2,19.37392607],[3968.4,9.99],[3968.5,13.32],[3968.6,35.81983]]]
["bitfinex","ETHUSD",1734327789245,[[3966.8,4.85730701],[3966.7,4.09355052],[3966.6,0.62164454],[3966.5,2.09681402],[3966.4,0.18179226]],[[3967.6,0.8214],[3967.9,2.52028],[3968.1,3.33],[3968.2,47.35087576],[3968.3,2.51998]]]
["bitfinex","ETHUSD",1734327852587,[[3965.3,1.56921849],[3964.4,2.52243],[3964.3,0.8295],[3964.2,3.0],[3964.1,1.04840701]],[[3965.4,1.78439889],[3965.6,2.849678],[3965.9,2.52154],[3966.0,1.29403025],[3966.1,3.33]]]
["bitfinex","ETHUSD",1734327910200,[[3963.9,0.7727],[3963.8,2.36329311],[3963.6,1.04840701],[3963.5,4.09562052],[3963.3,2.09681402]],[[3964.6,1.78329889],[3964.9,3.22541754],[3965.1,0.33],[3965.2,3.57661786],[3966.2,16.32]]]
["bitfinex","ETHUSD",1734327953507,[[3965.8,2.05802622],[3965.5,6.9454],[3965.1,2.52199],[3965.0,1.04840701],[3964.9,2.6891298]],[[3966.0,24.06561495],[3966.1,16.65],[3966.2,13.32],[3966.5,0.98879889],[3966.6,0.7617]]]
["bitfinex","ETHUSD",1734328012247,[[3965.5,1.38176707],[3965.0,3.98879889],[3964.9,3.56641635],[3964.8,2.20571898],[3957.2,1.17778754]],[[3965.9,0.7715],[3966.0,41.68923736],[3966.1,16.65],[3966.2,15.84131],[3966.4,0.98879889]]]
["bitfinex","ETHUSD",1734328053298,[[3965.2,3.31303],[3965.1,0.98879889],[3964.7,3.56651635],[3964.6,4.56613972],[3961.6,6.06831084]],[[3966.0,90.45442719],[3966.1,16.65],[3966.2,13.32],[3966.4,0.4824],[3966.5,2.52115]]]
["bitfinex","ETHUSD",1734328105860,[[3965.6,0.7877],[3965.5,1.73186999],[3965.3,1.56613972],[3965.2,0.98879889],[3965.1,2.68753873]],[[3966.0,101.99381115],[3966.1,16.65],[3966.2,13.32],[3966.6,0.98879889],[3966.7,1.53930068]]]
["bitfinex","ETHUSD",1734328165603,[[3965.2,1.0438609],[3965.0,2.55423851],[3964.9,0.49583152],[3964.8,2.08538084],[3964.4,1.94756503]],[[3965.9,0.36329915],[3966.0,152.50848987],[3966.1,19.17138],[3966.2,13.32],[3966.4,0.98879889]]]
["bitfinex","ETHUSD",1734328262702,[[3963.5,0.09404458],[3963.1,0.7531],[3962.9,3.0],[3962.8,3.5673209],[3962.7,4.56543962]],[[3964.0,2.51359562],[3964.2,0.60528308],[3964.3,0.33],[3964.4,2.6473145],[3964.6,3.57926068]]]
["bitfinex","ETHUSD",1734328312747,[[3964.2,0.7539],[3963.7,3.0],[3963.6,2.52292],[3963.5,1.0438609],[3963.3,1.56543962]],[[3964.8,0.33],[3964.9,2.52215],[3965.2,0.32755895],[3965.3,3.19824624],[3965.4,2.52184]]]
["bitfinex","ETHUSD",1734328366061,[[3964.5,0.7943],[3964.2,3.0],[3964.1,2.52263],[3963.9,0.98881136],[3963.7,1.0438609]],[[3965.4,1.31881136],[3965.5,2.53176],[3965.9,2.55613921],[3966.0,302.50060286],[3966.4,1.58195679]]]
["bitfinex","ETHUSD",1734328421480,[[3963.5,0.764],[3962.8,3.5673109],[3962.7,3.0],[3962.6,1.56543962],[3962.5,0.98916693]],[[3964.1,0.98916693],[3964.4,2.52251],[3964.6,0.84459333],[3964.8,3.81810955],[3964.9,1.06522213]]]
["bitfinex","ETHUSD",1734328486509,[[3963.2,0.00406733],[3962.9,0.8134],[3962.4,3.0304049],[3962.3,1.0438609],[3961.7,2.62661594]],[[3963.3,0.98916693],[3963.5,2.52302],[3963.6,0.33],[3963.7,0.01],[3963.8,1.0570724]]]
["bitfinex","ETHUSD",1734328532341,[[3963.8,0.00406671],[3963.4,0.8246],[3962.9,1.0438609],[3962.7,4.56543962],[3962.6,2.52354]],[[3963.9,6.47861904],[3964.0,0.98916693],[3964.1,1.58560861],[3964.2,0.33],[3964.3,2.12414481]]]
["bitfinex","ETHUSD",1734328577932,[[3964.7,0.7732],[3964.5,0.98916693],[3964.4,2.52244],[3964.0,2.52265],[3963.2,1.2938609]],[[3965.3,0.50576347],[3965.6,2.52169],[3965.7,0.33],[3965.9,0.98916693],[3966.0,296.44418229]]]
["bitfinex","ETHUSD",1734328642319,[[3962.5,0.7933],[3962.3,1.0438609],[3962.1,2.69416038],[3962.0,5.52396],[3961.9,3.07518991]],[[3963.2,2.52324],[3963.3,1.05712484],[3963.4,0.98980907],[3963.5,1.58568727],[3963.6,0.34]]]
["bitfinex","ETHUSD",1734328683030,[[3961.4,0.7571],[3961.0,2.52461],[3960.8,0.91238896],[3960.7,2.03366997],[3960.6,3.0]],[[3962.1,2.52394],[3962.2,0.98980907],[3962.4,0.01],[3962.5,0.23769339],[3962.6,2.52365]]]
["bitfinex","ETHUSD",1734328758982,[[3964.0,0.8021],[3963.6,1.0438609],[3963.5,3.0],[3963.3,2.52309],[3963.2,3.45319552]],[[3964.6,2.52234],[3964.7,0.76794305],[3964.8,1.06712484],[3964.9,0.98980907],[3965.0,1.91568727]]]
["bitfinex","ETHUSD",1734328816477,[[3961.7,0.7557],[3961.5,0.7431],[3961.1,1.0438609],[3961.0,1.56543962],[3960.8,6.07518991]],[[3962.3,2.52378],[3962.5,0.35134591],[3962.6,1.31980907],[3962.8,1.05712484]]]
["bitfinex","ETHUSD",1734328842122,[[3963.0,0.02227077],[3962.9,0.7724],[3962.6,2.52359],[3962.1,2.5239],[3961.1,2.87388472]],[[3963.7,0.33],[3963.9,2.14683252],[3964.1,0.01],[3964.2,3.03409185],[3964.5,1.17867702]]]
["bitfinex","ETHUSD",1734328895005,[[3965.7,0.8265],[3965.2,5.52191],[3965.1,2.14683252],[3964.9,2.09365318],[3964.8,2.52219]],[[3966.0,296.43418229],[3966.2,13.32],[3966.4,2.52118],[3966.9,2.52091],[3967.0,0.33]]]
["bitfinex","ETHUSD",1734329004395,[[3965.9,10.05719023],[3965.8,1.513],[3965.7,4.72972924],[3965.6,3.30704],[3965.5,2.904]],[[3966.0,33.14818405],[3966.1,16.65],[3966.2,13.32],[3966.6,0.7804],[3967.6,13.32]]]
["bitfinex","ETHUSD",1734329059102,[[3963.8,1.05172912],[3963.6,4.49378411],[3963.5,0.9875267],[3963.4,2.4203055],[3962.5,4.47348402]],[[3964.8,0.5461],[3964.9,0.9875267],[3965.2,2.52195],[3965.8,2.8516],[3965.9,2.55613921]]]
["bitfinex","ETHUSD",1734329068785,[[3964.1,3.55],[3963.5,1.30248214],[3963.4,2.52303],[3963.3,1.05172912],[3963.0,3.68453881]],[[3964.3,0.5461],[3964.9,0.9875267],[3965.2,0.49434133],[3965.7,0.33],[3965.9,2.55613921]]]
["bitfinex","ETHUSD",1734329155995,[[3962.3,3.0],[3962.2,2.52382],[3961.9,0.31495544],[3961.8,1.31581644],[3961.7,3.51398614]],[[3963.0,0.853025],[3963.3,2.52315],[3963.8,2.47485183],[3963.9,2.66159762],[3964.1,0.25]]]
["bitfinex","ETHUSD",1734329219274,[[3965.9,6.07149],[3965.8,0.9882723],[3965.7,0.7851],[3965.6,1.05172912],[3965.5,2.52175]],[[3966.0,0.43309478],[3966.2,13.32],[3966.8,0.5461],[3967.3,0.9882723],[3967.4,2.52055]]]
["bitfinex","ETHUSD",1734329259603,[[3966.0,6.07143],[3965.9,2.63727071],[3965.7,3.34102],[3965.6,0.98803589],[3965.5,3.16472485]],[[3966.1,12.40009478],[3966.2,13.32],[3966.8,0.5461],[3967.3,0.98803589],[3967.6,14.3721685]]]
["bitfinex","ETHUSD",1734329342132,[[3967.5,3.99474448],[3967.1,1.05416948],[3966.9,1.58125635],[3966.8,5.10814397],[3966.7,0.98803589]],[[3967.6,15.91871],[3967.8,3.33],[3967.9,3.33],[3968.0,2.04020439],[3968.1,12.51009]]]
["bitfinex","ETHUSD",1734329427291,[[3968.1,13.19043385],[3967.8,7.31679776],[3967.7,2.52033],[3967.5,0.32913179],[3964.0,2.92929148]],[[3968.2,44.00779317],[3968.4,9.99],[3968.5,13.32],[3968.6,33.3],[3969.0,0.1648361]]]
["bitfinex","ETHUSD",1734329460525,[[3968.1,10.89803448],[3968.0,2.62682237],[3967.9,0.51613],[3967.8,0.1239272],[3967.7,2.26827]],[[3968.2,18.80739317],[3968.4,9.99],[3968.5,13.32],[3968.6,33.3],[3968.7,16.65]]]
["bitfinex","ETHUSD",1734329539686,[[3968.4,71.20260683],[3967.4,3.32075723],[3967.3,2.44167567],[3967.2,3.0],[3966.2,1.13366161]],[[3968.5,16.92132273],[3968.6,33.3],[3968.7,16.65],[3968.8,29.975],[3968.9,3.33]]]
["bitfinex","ETHUSD",1734329604118,[[3965.1,0.7637],[3964.3,2.5225],[3963.7,3.530942],[3963.6,0.7610093],[3963.5,1.44598757]],[[3965.8,2.52161],[3965.9,2.13945355],[3966.0,0.5461],[3966.2,0.30231199],[3966.3,0.58]]]
["bitfinex","ETHUSD",1734329717484,[[3968.4,28.62603921],[3968.3,1.04578957],[3968.1,2.39018435],[3968.0,2.52012],[3967.9,2.09157914]],[[3968.5,0.92336687],[3968.6,33.3],[3968.7,16.65],[3968.8,29.975],[3968.9,3.33]]]
["bitfinex","ETHUSD",1734329739575,[[3968.4,33.46943603],[3968.3,2.62647533],[3968.1,2.52005],[3967.9,3.15177039],[3967.8,1.1348093]],[[3968.5,0.92336687],[3968.6,33.3],[3968.7,16.65],[3968.8,29.975],[3968.9,3.33]]]
["bitfinex","ETHUSD",1734329849038,[[3968.4,19.94466064],[3967.0,1.82812363],[3966.8,4.09522632],[3966.6,5.09890744],[3966.4,2.62851824]],[[3968.5,11.39131664],[3968.6,28.26044687],[3968.7,18.22779809],[3968.8,29.975],[3968.9,8.46067594]]]
["bitfinex","ETHUSD",1734329921446,[[3968.5,6.85794],[3968.3,0.98770442],[3968.1,2.52005],[3968.0,2.08735835]],[[3968.6,28.26044687],[3968.7,16.65],[3968.8,29.975],[3968.9,3.33],[3969.1,59.94]]]
["bitfinex","ETHUSD",1734329986270,[[3969.8,7.83976204],[3969.7,3.11873843],[3969.6,0.98594337],[3969.4,2.26734],[3969.3,3.94254335]],[[3969.9,10.3429],[3970.1,0.005],[3970.3,0.8032],[3971.5,7.64594337],[3971.6,0.00915508]]]
["bitfinex","ETHUSD",1734330027378,[[3969.8,6.59727405],[3969.6,2.62871997],[3969.4,2.8592295],[3969.3,2.51933],[3969.2,3.15446397]],[[3969.9,11.1351],[3970.1,0.005],[3970.9,89.45302148],[3971.0,3.50420337],[3971.2,13.32]]]
["bitfinex","ETHUSD",1734330110307,[[3969.8,1.07983779],[3969.7,5.51901],[3969.6,1.57340219],[3969.4,2.09758453],[3969.3,4.62316165]],[[3969.9,11.6427953],[3970.1,0.005],[3970.2,3.33],[3970.6,0.98594337]]]
["bitfinex","ETHUSD",1734330159702,[[3969.8,9.37818736],[3969.6,2.09997813],[3969.4,5.14429501],[3969.3,2.26145754],[3969.1,0.33731661]],[[3969.9,10.3429],[3970.1,0.005],[3970.2,3.33],[3970.5,29.97],[3970.7,0.7562]]]
["bitfinex","ETHUSD",1734330203101,[[3968.3,2.51995],[3967.8,3.57205775],[3967.7,0.33731661],[3967.6,4.89954021],[3967.5,3.08556802]],[[3969.0,0.98577763],[3969.3,0.50897298],[3969.5,0.33],[3969.6,0.98577763],[3969.7,2.76913]]]
["bitfinex","ETHUSD",1734330255420,[[3966.9,0.03022705],[3966.8,2.5209],[3966.3,4.33915775],[3966.2,3.0],[3966.1,2.22686389]],[[3967.1,0.5704],[3967.4,0.29842196],[3967.5,0.33],[3967.7,2.13920119],[3968.0,2.52019]]]
["bitfinex","ETHUSD",1734330292998,[[3966.0,1.08129609],[3965.8,4.57767021],[3965.7,2.52161],[3965.6,2.09979039],[3965.5,0.768]],[[3966.2,0.5704],[3966.4,0.98792015],[3966.9,0.33],[3967.1,4.07975333],[3967.2,0.98792015]]]
["bitfinex","ETHUSD",1734330360928,[[3963.1,2.52327],[3962.6,3.7542],[3962.5,2.5236],[3962.3,0.1246822],[3956.0,9.53591704]],[[3963.5,0.5704],[3963.6,0.98965808],[3964.1,0.83829336],[3964.2,2.52259],[3965.4,2.62682698]]]
["bitfinex","ETHUSD",1734330401562,[[3965.3,0.02253061],[3965.2,2.52193],[3965.0,0.8083],[3964.1,3.016492],[3963.9,2.27093198]],[[3965.9,0.33],[3966.2,2.14272801],[3966.4,3.57391377],[3966.7,5.56],[3966.8,2.10544754]]]
["bitfinex","ETHUSD",1734330446388,[[3965.0,1.05483826],[3964.9,2.52212],[3964.8,5.34817021],[3964.6,2.09979039],[3964.4,5.1671474]],[[3965.5,2.18321713],[3965.6,1.52150183],[3965.7,0.98867266],[3965.8,2.64638413],[3965.9,1.74657371]]]
["bitfinex","ETHUSD",1734330555917,[[3960.1,0.83903671],[3960.0,9.95],[3959.3,5.52565],[3958.9,2.78818384],[3958.8,1.05483826]],[[3960.2,0.98867266],[3960.4,0.51094355],[3960.5,0.33],[3960.6,2.867427],[3961.1,2.52461]]]
["bitfinex","ETHUSD",1734330593370,[[3959.1,0.7533],[3958.3,0.1124648],[3958.1,6.58128826],[3957.9,1.57767021],[3957.8,2.52661]],[[3959.2,1.50365402],[3959.4,2.85563],[3959.6,1.05246399],[3959.8,1.57869599],[3959.9,2.52536]]]
["bitfinex","ETHUSD",1734330617308,[[3959.9,0.7559],[3959.7,1.05896373],[3959.5,2.57711826],[3959.2,3.26749782],[3959.1,2.64758852]],[[3960.7,0.98867266],[3961.3,0.33],[3961.4,1.05246399],[3961.5,0.5704],[3961.6,1.57869599]]]
["bitfinex","ETHUSD",1734330712622,[[3962.8,3.0],[3962.7,2.52351],[3962.5,0.7502],[3962.4,3.0],[3962.3,2.14610099]],[[3963.5,0.5704],[3964.1,2.52264],[3964.2,0.33],[3964.3,0.51068936],[3964.5,2.14610099]]]
["bitfinex","ETHUSD",1734330756696,[[3963.9,2.52271],[3963.6,1.05331091],[3963.5,0.7547],[3963.4,1.57996636],[3963.3,2.5231]],[[3964.2,0.5035],[3964.7,0.33],[3964.8,1.05166062],[3965.0,6.74110462],[3965.4,2.63867522]]]
["bitfinex","ETHUSD",1734330806280,[[3964.5,2.52237],[3964.4,0.7901],[3964.0,1.57996636],[3963.8,5.61861225]],[[3965.2,0.5035],[3965.5,0.33],[3965.6,4.56255105],[3965.8,1.57749093],[3965.9,0.49222268]]]
["bitfinex","ETHUSD",1734330866098,[[3966.2,3.7634],[3966.1,3.57632076],[3965.8,0.12657811]],[[3967.0,0.98920043],[3967.2,0.5035],[3968.0,2.52016],[3968.1,0.50960998],[3968.3,0.33]]]
["bitfinex","ETHUSD",1734330930182,[[3965.7,1.05499076],[3965.6,4.66537],[3965.5,1.58248614],[3965.4,2.10998153],[3965.3,3.0]],[[3966.0,0.98920043],[3966.4,0.5035],[3966.8,1.55052909],[3966.9,0.33],[3967.0,1.5815252]]]
["bitfinex","ETHUSD",1734330976692,[[3968.2,2.51998],[3968.1,0.813],[3967.9,3.0],[3967.7,2.52031],[3967.4,1.19859445]],[[3968.5,2.1395375],[3969.3,0.5035],[3969.4,0.33],[3969.5,2.51921],[3969.6,2.1395375]]]
["bitfinex","ETHUSD",1734331018303,[[3966.8,5.52092],[3966.5,0.7883],[3966.3,3.57622076],[3966.2,1.58248614],[3965.0,4.18433363]],[[3966.9,2.1395375],[3967.2,0.5035],[3967.9,0.33],[3968.0,4.6597275],[3968.7,1.05435013]]]
["bitfinex","ETHUSD",1734331057376,[[3967.3,2.52058],[3967.0,0.7504],[3966.9,4.05004967],[3966.8,2.52092],[3966.7,1.91222233]],[[3967.6,2.1395375],[3967.8,0.5035],[3968.4,0.33],[3968.7,1.05222436],[3968.8,1.57833654]]]
["bitfinex","ETHUSD",1734331108053,[[3964.9,2.52212],[3964.4,2.52243],[3964.3,3.33714782],[3964.1,0.8186],[3963.9,0.32204663]],[[3965.2,2.1395375],[3965.4,0.5035],[3965.7,0.33],[3966.4,4.6607375],[3966.9,1.05222436]]]
["bitfinex","ETHUSD",1734331160339,[[3961.1,2.52454],[3960.6,6.3466],[3960.4,0.71625537],[3960.3,2.52503],[3958.4,3.18958717]],[[3961.7,2.1395375],[3961.8,0.5011],[3962.3,2.52381],[3962.4,0.33],[3962.5,0.49232989]]]
["bitfinex","ETHUSD",1734331243557,[[3960.9,0.7814],[3960.8,0.36247455],[3960.5,0.35306449],[3960.3,4.04670579],[3960.2,2.52506]],[[3962.0,2.52398],[3962.1,0.582387],[3962.5,4.6632375],[3962.9,1.04572364],[3963.0,5.80175587]]]
["bitfinex","ETHUSD",1734331295316,[[3961.5,0.8106],[3961.3,2.52439],[3960.9,4.17637424],[3960.8,3.03296744],[3960.7,2.56126955]],[[3962.1,0.99121087],[3962.5,2.85366],[3962.8,1.04572364],[3963.0,4.37032133],[3963.6,1.12049924]]]
["bitfinex","ETHUSD",1734331344637,[[3963.6,0.7682],[3963.5,2.52301],[3963.3,1.04670579],[3963.1,4.9068138],[3963.0,3.82781509]],[[3964.6,3.51354087],[3964.8,1.04572364],[3964.9,0.33],[3965.0,1.56858546],[3965.1,4.61349728]]]
["bitfinex","ETHUSD",1734331410418,[[3963.0,0.8315],[3962.9,1.04670579],[3962.8,3.57012579],[3962.6,1.57005868],[3962.4,2.09341158]],[[3963.6,0.99121087],[3963.7,0.33],[3963.9,4.09140546],[3964.1,2.09144728]]]
["bitfinex","ETHUSD",1734331468788,[[3962.6,0.7973],[3962.1,1.04670579],[3961.9,1.57005868],[3961.8,2.09341158],[3961.7,6.51536087]],[[3962.9,2.52342],[3963.1,0.99121087],[3963.2,0.66103073],[3963.3,1.48594638],[3963.5,2.0717355]]]
["bitfinex","ETHUSD",1734331505265,[[3960.8,0.012617],[3960.1,0.8184],[3959.9,2.5253],[3959.5,0.99121087],[3959.4,4.22236301]],[[3960.9,1.79142269],[3961.0,0.50479028],[3961.1,2.52456],[3961.6,2.52428],[3962.1,5.52394]]]
["bitfinex","ETHUSD",1734331570251,[[3958.3,0.1124648],[3958.2,3.32139],[3957.7,2.52667],[3957.6,0.99121087],[3957.3,1.04670579]],[[3958.7,0.33],[3958.9,0.99121087],[3959.3,2.52571],[3959.6,1.05544552],[3959.8,5.65344647]]]
["bitfinex","ETHUSD",1734331588025,[[3959.4,3.31843],[3959.0,1.0551962],[3958.9,2.5259],[3958.8,4.58279431],[3958.6,3.10160328]],[[3960.3,0.99121087],[3960.5,2.85496],[3960.7,0.51235959],[3960.8,1.05216391],[3960.9,0.38458809]]]
["bitfinex","ETHUSD",1734331641559,[[3960.4,3.35056],[3959.9,2.52526],[3959.7,1.0551962],[3959.6,7.67250955],[3959.5,1.58279431]],[[3961.4,0.92456203],[3961.5,2.85432],[3961.6,2.14705955],[3961.7,1.05216391],[3961.9,1.57824586]]]
["bitfinex","ETHUSD",1734331698079,[[3954.7,0.8277],[3954.4,2.5288],[3954.3,0.1656817],[3953.9,2.52909],[3953.7,1.05274304]],[[3955.7,2.14705955],[3956.0,2.85785],[3956.5,0.49484587],[3957.0,4.10088077]]]
["bitfinex","ETHUSD",1734331722728,[[3954.3,0.1656817],[3952.9,0.801],[3952.5,2.53003],[3952.2,3.0],[3952.1,2.53025]],[[3954.4,6.05646751],[3954.8,3.04472109],[3955.0,5.52849],[3955.1,1.04911385],[3955.2,2.14705955]]]
["bitfinex","ETHUSD",1734331789902,[[3953.4,0.7931],[3952.8,1.05274304],[3952.7,3.0],[3952.6,1.57911457],[3952.5,2.52999]],[[3953.8,0.51177398],[3954.0,0.33],[3954.3,1.04806238],[3954.4,5.39806184],[3954.6,2.0982277]]]
["bitfinex","ETHUSD",1734331856282,[[3955.7,2.52799],[3955.3,0.8007],[3955.2,2.52827],[3955.0,3.0],[3954.9,2.15494582]],[[3956.6,0.33],[3957.1,2.15494582],[3957.2,3.57512238],[3957.4,1.57209357]]]
["bitfinex","ETHUSD",1734331905350,[[3951.0,0.004435],[3950.3,0.9543817],[3949.6,2.53183],[3949.3,2.53204],[3948.8,4.68729582]],[[3951.1,3.41094],[3951.2,3.00616578],[3951.5,2.57823081],[3952.0,2.15494582],[3952.4,3.25]]]
["bitfinex","ETHUSD",1734331930095,[[3948.6,0.8244],[3948.1,2.5328],[3947.5,3.0],[3947.3,1.04900456],[3947.2,4.10692684]],[[3949.2,0.71],[3949.3,2.15494582],[3950.2,4.0476017],[3950.3,1.01853162],[3950.4,6.93261247]]]
["bitfinex","ETHUSD",1734331988376,[[3949.2,6.29885],[3949.0,2.15494582],[3948.8,3.59065465],[3948.6,1.58745698],[3948.5,2.53259]],[[3949.3,0.00412275],[3950.3,0.1041],[3950.5,0.16],[3950.9,0.49408779],[3951.5,1.0476017]]]
["bitfinex","ETHUSD",1734332050127,[[3949.7,3.59143884],[3949.5,1.58937039],[3949.4,0.7848],[3949.3,2.11901555],[3949.2,8.18153172]],[[3950.6,0.11834842],[3950.9,2.69109],[3951.2,0.51799288],[3951.3,1.0476017],[3951.4,2.53079]]]
["bitfinex","ETHUSD",1734332068425,[[3949.4,2.53202],[3949.3,0.7503],[3949.1,5.53217],[3948.9,1.05963884],[3948.8,1.58937039]],[[3950.1,0.0949],[3950.5,0.16],[3950.6,0.02344842],[3950.7,3.04464328],[3951.1,1.0476017]]]
["bitfinex","ETHUSD",1734332143935,[[3949.6,2.53189],[3949.1,2.53215],[3948.9,2.15851355],[3948.8,3.0],[3948.7,0.8022]],[[3949.9,0.0949],[3950.5,0.16],[3950.8,2.90571524],[3951.3,2.53082],[3951.5,2.15851355]]]
["bitfinex","ETHUSD",1734332233040,[[3948.3,2.53269],[3947.9,2.53299],[3947.8,4.0566952],[3947.7,2.94654197],[3947.6,1.58504281]],[[3948.8,0.0949],[3949.3,0.16],[3949.5,0.49473361],[3949.6,3.08196],[3949.9,2.15984197]]]
["bitfinex","ETHUSD",1734332242067,[[3947.4,3.0],[3947.3,3.97203717],[3947.2,2.48770182],[3946.0,3.70175726],[3945.9,2.912]],[[3948.4,0.55],[3948.5,0.0949],[3948.9,0.16],[3949.5,2.15984197],[3949.8,0.503173]]]
["bitfinex","ETHUSD",1734332288364,[[3952.3,0.7829],[3952.2,2.53023],[3951.9,2.15819644],[3951.6,2.53057],[3951.5,3.0]],[[3953.4,2.52948],[3953.6,0.55],[3953.8,0.49867757],[3953.9,2.52919],[3954.1,5.15819644]]]
["bitfinex","ETHUSD",1734332366533,[[3954.9,0.8187],[3954.8,2.52852],[3954.3,2.52883],[3954.0,5.15819644],[3953.9,2.52909]],[[3955.6,0.49967647],[3956.0,2.52782],[3956.1,1.0476017],[3956.2,2.15819644],[3956.3,1.56160714]]]
["bitfinex","ETHUSD",1734332427752,[[3952.6,0.8287],[3951.9,2.53039],[3951.6,1.0566952],[3951.5,3.0],[3951.4,4.11573281]],[[3953.2,0.99452261],[3953.6,0.51717642],[3953.8,2.52924],[3954.0,0.99452261]]]
["bitfinex","ETHUSD",1734332454735,[[3953.7,0.774],[3953.6,2.52928],[3953.2,4.0566952],[3953.1,6.2690989],[3952.9,2.11339041]],[[3954.3,0.51167963],[3954.8,2.5286],[3955.0,1.0476017],[3955.1,3.71605323],[3955.3,4.61044285]]]
["bitfinex","ETHUSD",1734332515248,[[3954.0,0.8138],[3953.8,1.05804811],[3953.6,1.58707217],[3953.5,2.5294],[3953.4,2.11609623]],[[3954.8,0.4216],[3955.1,0.49541204],[3955.4,1.05001054],[3955.5,1.57501581],[3955.6,4.68094039]]]
["bitfinex","ETHUSD",1734332567784,[[3951.2,2.53086],[3951.0,0.8188],[3950.6,2.53121],[3950.4,2.15283039],[3950.2,2.53151]],[[3952.1,0.9716],[3952.2,0.51022989],[3952.3,2.53019],[3952.6,2.15283039],[3952.8,5.52985]]]
["bitfinex","ETHUSD",1734332601205,[[3953.1,2.52964],[3952.9,2.15283039],[3952.6,0.791],[3952.0,2.53031]],[[3954.2,3.04426684],[3954.7,2.52868],[3955.1,3.0],[3955.2,3.7278462]]]
["bitfinex","ETHUSD",1734332647159,[[3957.4,0.82124378],[3957.3,4.67979039],[3957.0,0.7851],[3956.8,5.52724],[3956.3,2.65504146]],[[3958.3,0.4216],[3958.5,3.02519689],[3959.0,2.52593],[3959.1,3.0],[3960.5,2.10002108]]]
["bitfinex","ETHUSD",1734332686048,[[3957.9,2.93098344],[3957.7,3.0],[3957.6,1.20317999],[3957.5,3.58484811],[3957.3,1.58707217]],[[3958.7,0.4216],[3959.0,2.5259],[3959.5,3.57563054],[3959.7,1.57501581],[3960.4,5.67225025]]]
["bitfinex","ETHUSD",1734332735426,[[3955.3,2.52824],[3955.1,0.81748343],[3955.0,3.0],[3954.9,2.52846],[3954.8,0.8201]],[[3956.1,0.4125],[3956.5,4.68031039],[3957.0,2.52721],[3957.5,2.52686],[3957.9,0.37942607]]]
["bitfinex","ETHUSD",1734332785309,[[3958.5,2.15283039],[3958.4,2.27359],[3958.3,0.42740344],[3958.1,0.7774],[3958.0,0.41049666]],[[3959.4,0.4125],[3959.5,2.52557],[3960.0,2.52525],[3960.6,2.52492],[3960.7,0.51264317]]]
["bitfinex","ETHUSD",1734332821883,[[3956.1,0.7675],[3956.0,0.39407676],[3955.9,0.50830805],[3955.5,2.52807],[3955.3,0.12905603]],[[3957.1,2.52712],[3957.4,2.64498934],[3957.6,2.52678],[3957.7,0.4125],[3958.3,2.52636]]]
["bitfinex","ETHUSD",1734332871765,[[3959.8,2.52537],[3959.7,0.7552],[3959.3,2.52564],[3959.2,3.0],[3959.1,0.12960855]],[[3961.0,2.52462],[3961.2,2.56050844],[3961.4,2.52439],[3961.7,2.52417],[3961.8,3.15931682]]]
["bitfinex","ETHUSD",1734332950511,[[3962.5,0.7851],[3961.9,3.0],[3961.8,3.57954952],[3961.7,0.49916149],[3961.6,1.58320428]],[[3962.9,2.52342],[3963.4,4.67109844],[3963.8,1.257969],[3963.9,2.52277],[3964.0,2.06564963]]]
["bitfinex","ETHUSD",1734332973019,[[3962.8,0.7588],[3962.4,1.05546952],[3962.2,2.08959275]],[[3963.8,2.14800844],[3964.3,1.54158836],[3964.5,1.56558029]]]
["bitfinex","ETHUSD",1734333048122,[[3962.1,0.7594],[3961.9,3.0],[3961.8,3.57955952],[3961.6,1.58320428],[3961.2,7.30915993]],[[3962.9,2.5234],[3963.4,0.50089174],[3963.5,2.52307],[3963.6,2.52298],[3963.7,3.71165827]]]
["bitfinex","ETHUSD",1734333086798,[[3963.8,0.7752],[3963.7,5.52288],[3963.6,1.05546952],[3963.4,1.58320428],[3963.2,4.58497691]],[[3964.8,2.52219],[3965.2,2.52198],[3965.3,1.55458407],[3965.5,3.71165827],[3965.7,4.61988426]]]
["bitfinex","ETHUSD",1734333134983,[[3962.9,0.7639],[3962.6,1.05546952],[3962.5,5.52364],[3962.4,1.58320428],[3962.3,0.98907175]],[[3963.7,2.5229],[3963.9,0.98907175],[3964.1,1.05340882],[3964.2,2.52262],[3964.3,1.56558029]]]
["bitfinex","ETHUSD",1734333173846,[[3965.6,0.7634],[3965.5,3.0],[3965.4,2.5218],[3965.3,0.32795989],[3965.2,0.98897751]],[[3966.3,0.1656817],[3966.5,2.52112],[3966.8,0.5153337],[3966.9,0.98897751],[3967.0,2.52084]]]
["bitfinex","ETHUSD",1734333239974,[[3966.3,0.825],[3966.0,2.52142],[3965.8,1.05546952],[3965.7,5.07527928],[3965.5,2.87469423]],[[3967.2,2.52066],[3967.5,0.252046],[3967.7,2.5204],[3968.0,0.3258538],[3968.1,6.45160258]]]
["bitfinex","ETHUSD",1734333275805,[[3966.1,0.7548],[3965.5,3.0],[3965.4,2.5218],[3965.3,4.05546952],[3965.1,1.58320428]],[[3966.5,2.52112],[3966.8,0.01864188],[3966.9,3.57426882],[3967.1,2.61046087],[3967.2,2.14126883]]]
["bitfinex","ETHUSD",1734333320819,[[3965.6,0.7674],[3964.7,1.36317534],[3964.6,4.58320428],[3964.5,2.14169187],[3964.1,2.52258]],[[3966.4,0.55],[3966.5,0.49544451],[3966.6,0.32137426],[3966.7,1.05340882],[3966.8,2.16033375]]]
["bitfinex","ETHUSD",1734333367755,[[3969.8,6.31671],[3969.3,0.76422784],[3969.2,3.01245116],[3969.0,0.12913917],[3968.8,2.89453433]],[[3970.0,4.0],[3970.1,0.005],[3970.3,0.1656817],[3970.5,29.97],[3970.9,89.45302148]]]
["bitfinex","ETHUSD",1734333445408,[[3969.3,1.05197668],[3969.1,4.89233533],[3969.0,3.0],[3968.9,4.24895046],[3968.7,2.62723717]],[[3969.9,0.26706],[3970.0,4.0],[3970.1,0.1932],[3970.2,3.33],[3970.5,29.97]]]
["bitfinex","ETHUSD",1734333464288,[[3971.3,0.86754465],[3971.2,3.0],[3971.1,5.03444845],[3971.0,2.01458],[3970.8,0.40888811]],[[3971.4,5.20185708],[3971.5,6.66],[3971.9,3.33],[3972.5,0.7588],[3972.6,5.84725]]]
["bitfinex","ETHUSD",1734333540189,[[3970.3,1.03867673],[3970.1,4.5580151],[3969.9,2.07735346],[3968.9,3.80361283],[3968.8,2.37398114]],[[3970.9,0.7657],[3971.0,0.51669386],[3971.1,0.94338142],[3971.2,3.78748571],[3971.3,2.13801142]]]
["bitfinex","ETHUSD",1734333586535,[[3970.8,3.0],[3970.7,3.56755892],[3970.5,1.57396191],[3970.3,5.5066567],[3970.2,4.13198974]],[[3971.4,5.20185708],[3971.5,6.66],[3971.6,0.79205508],[3972.3,2.51748],[3972.4,2.13801142]]]
["bitfinex","ETHUSD",1734333598559,[[3971.3,1.23418996],[3971.2,8.60205191],[3971.0,2.09825611],[3970.8,5.2734006],[3970.7,3.34179]],[[3971.4,5.20185708],[3971.5,6.66],[3971.6,0.00915508],[3971.7,0.8263],[3971.9,3.33]]]
["bitfinex","ETHUSD",1734333664059,[[3971.8,2.51775],[3971.7,1.3235],[3971.6,3.0],[3971.5,3.85711654],[3971.4,4.17273538]],[[3972.6,3.33],[3972.8,3.33],[3972.9,6.66],[3973.8,1.05379894]]]
["bitfinex","ETHUSD",1734333737720,[[3971.7,0.02807942],[3971.2,6.28232],[3971.0,0.2],[3970.7,1.04765316],[3970.6,3.15924987]],[[3972.1,2.13801142],[3972.4,0.7637],[3972.5,2.51731],[3972.7,0.51414476],[3972.8,4.65517142]]]
["bitfinex","ETHUSD",1734333768070,[[3971.7,2.51778],[3971.6,0.0275616],[3971.3,0.802],[3971.2,2.51807],[3971.0,2.51821]],[[3972.3,2.89311142],[3972.8,2.55613921],[3972.9,2.51705],[3973.0,2.55613921],[3973.3,6.61699894]]]
["bitfinex","ETHUSD",1734333826076,[[3973.0,6.88658],[3972.8,1.509],[3972.7,1.04765316],[3972.6,4.08871975],[3972.0,0.50042982]],[[3973.1,41.8239327],[3973.4,3.33],[3974.0,0.00916321],[3974.3,1.29556692],[3974.4,0.1656817]]]
["bitfinex","ETHUSD",1734333885856,[[3970.4,4.04362194],[3970.3,3.31293],[3970.2,1.86781126],[3970.1,0.26247591],[3970.0,3.73303488]],[[3971.8,0.758],[3971.9,2.13801142],[3972.0,2.51764],[3972.4,0.50567423],[3972.5,2.51735]]]
["bitfinex","ETHUSD",1734333910802,[[3970.3,3.0],[3970.2,2.51874],[3970.0,0.7785],[3969.9,0.60779808],[3969.8,1.04362194]],[[3971.4,0.7769],[3971.5,5.03759873],[3971.7,0.54110314],[3972.0,2.51767],[3972.4,1.05379894]]]
["bitfinex","ETHUSD",1734333978507,[[3970.2,3.0],[3970.1,2.51882],[3969.9,0.94459718],[3969.5,2.64312325],[3969.4,1.04625642]],[[3971.0,1.097824],[3971.2,2.51814],[3971.5,2.13608827],[3971.8,2.5178],[3971.9,0.49528984]]]
["bitfinex","ETHUSD",1734334015647,[[3971.2,0.03066334],[3971.1,3.0],[3971.0,2.51824],[3970.9,1.04625642],[3970.7,2.38263389]],[[3971.8,0.7935],[3971.9,0.98598844],[3972.0,0.17856884],[3972.2,2.5175],[3972.5,1.05379894]]]
["bitfinex","ETHUSD",1734334071501,[[3972.6,11.11041988],[3972.5,3.72355856],[3972.3,2.51739],[3972.1,3.26312027],[3972.0,2.49598844]],[[3973.1,19.88769456],[3973.4,3.33],[3973.7,0.8307],[3974.3,0.98598844],[3975.1,2.51566]]]
["bitfinex","ETHUSD",1734334127709,[[3973.6,1.04500717],[3973.5,3.0],[3973.4,4.91193469],[3973.2,2.09064303],[3973.0,5.13285019]],[[3974.6,3.34587],[3974.7,0.35737878],[3974.9,2.13217934],[3975.0,0.26423778],[3975.1,2.51566]]]
["bitfinex","ETHUSD",1734334198273,[[3975.8,0.8656803],[3975.7,0.02208937],[3975.6,1.87490717],[3975.4,1.56761469],[3974.3,5.49966646]],[[3975.9,0.98354466],[3976.3,2.51491],[3976.5,1.88549894],[3976.6,1.58985558],[3977.7,2.76407]]]
["bitfinex","ETHUSD",1734334211206,[[3975.9,0.8647087],[3975.8,0.02207492],[3975.7,1.04500717],[3975.6,0.7657],[3975.5,1.56761469]],[[3976.3,0.98354466],[3976.6,2.71900705],[3976.7,0.950997],[3976.8,0.98354466],[3976.9,1.05379894]]]
["bitfinex","ETHUSD",1734334255260,[[3976.1,2.1591545],[3976.0,3.2949383],[3975.9,3.26813],[3975.8,2.09064303],[3975.6,2.61126081]],[[3976.6,0.00915717],[3976.7,0.163697],[3976.9,0.7654],[3977.1,2.5144],[3977.2,0.98354466]]]
["bitfinex","ETHUSD",1734334320384,[[3975.3,1.27848575],[3975.2,1.04426452],[3975.1,3.0],[3975.0,1.56761469],[3974.8,5.13280303]],[[3975.9,2.51518],[3976.0,0.7841],[3976.1,0.329393],[3976.4,2.51488],[3976.5,0.36711488]]]
["bitfinex","ETHUSD",1734334372300,[[3973.3,1.04426452],[3973.2,3.0],[3973.1,4.62290469],[3973.0,0.31444656],[3972.9,3.37206257]],[[3974.1,0.8017],[3974.2,2.94642078],[3974.5,0.98353784],[3974.8,2.51589],[3975.2,3.56940894]]]
["bitfinex","ETHUSD",1734334391994,[[3972.9,4.04426452],[3972.8,1.56761469],[3972.7,0.7683],[3972.2,2.39315948]],[[3973.7,3.77999878],[3973.9,0.98353784],[3974.1,0.51052462],[3974.2,2.51627]]]
["bitfinex","ETHUSD",1734334455389,[[3972.5,0.7505],[3972.0,1.04426452],[3971.9,5.26588],[3971.8,1.56761469],[3971.7,0.98353784]],[[3973.0,2.51703],[3973.1,0.35004678],[3973.2,0.98353784],[3973.4,2.51674],[3973.5,0.8218]]]
["bitfinex","ETHUSD",1734334511816,[[3971.4,0.8056],[3971.3,4.04426452],[3971.2,2.0145],[3971.1,1.56761469],[3971.0,2.09064303]],[[3972.4,3.30127],[3972.6,1.05379894],[3972.7,2.69198378],[3972.8,1.58069841],[3973.0,2.10759788]]]
["bitfinex","ETHUSD",1734334558425,[[3973.5,0.06664557],[3973.2,0.7765],[3972.6,3.0],[3972.4,1.04426452],[3972.2,1.56761469]],[[3974.3,3.84966262],[3974.9,2.51583],[3975.2,0.12559861]]]
["bitfinex","ETHUSD",1734334620550,[[3972.5,0.05697087],[3972.4,0.8223],[3971.8,3.0],[3971.7,2.26597],[3971.5,2.02780236]],[[3973.0,2.51699],[3973.2,0.98353784],[3973.4,0.806],[3973.5,2.51672],[3973.6,0.50403804]]]
["bitfinex","ETHUSD",1734334670587,[[3974.3,0.05527471],[3974.2,0.7728],[3973.6,3.0],[3973.5,2.265],[3973.4,3.0]],[[3974.6,2.51599],[3974.8,1.48534509],[3975.1,3.3313],[3975.6,0.98353784],[3975.8,2.64080542]]]
["bitfinex","ETHUSD",1734334721399,[[3975.5,0.04567749],[3975.4,0.8219],[3975.2,1.04426452],[3975.1,4.56761469],[3974.9,2.09064303]],[[3976.0,2.51509],[3976.3,1.33337062],[3976.5,2.51482],[3976.6,0.7517],[3976.7,0.163697]]]
["bitfinex","ETHUSD",1734334782597,[[3977.3,0.75432723],[3977.1,4.04426452],[3977.0,4.81278286],[3976.9,0.8041],[3974.0,6.01199077]],[[3977.9,0.8191],[3978.1,2.52290023],[3978.6,2.51349],[3978.7,0.98217817],[3979.4,1.05379894]]]
["bitfinex","ETHUSD",1734334872933,[[3971.7,0.05213192],[3971.3,0.7691],[3971.0,3.0],[3970.8,2.56627445],[3970.5,0.33895502]],[[3972.1,2.51761],[3972.3,0.31582806],[3972.4,0.752],[3972.5,2.13380097],[3972.6,2.51729]]]
["bitfinex","ETHUSD",1734334925137,[[3975.3,0.8084],[3974.4,0.29974445],[3974.3,0.88895502],[3974.2,5.4413237],[3974.0,3.07661469]],[[3975.6,2.51534],[3976.0,0.50136291],[3976.1,2.51507],[3976.2,0.327165],[3976.5,0.7567]]]
["bitfinex","ETHUSD",1734334983045,[[3971.8,0.829],[3970.9,0.63869947],[3970.8,4.03569323],[3970.6,2.05705549],[3970.4,4.33814647]],[[3972.4,0.7957],[3972.5,21.9351804],[3972.7,3.50225261],[3972.9,3.097149]]]
["bitfinex","ETHUSD",1734335027090,[[3969.3,0.55],[3969.2,0.8297],[3968.9,4.03569323],[3968.8,0.28079871],[3968.7,1.55353985]],[[3970.3,0.54512441],[3970.4,0.7963],[3970.6,4.65480407],[3971.5,3.56648705],[3971.6,3.12482534]]]
["bitfinex","ETHUSD",1734335089432,[[3971.0,0.55],[3970.9,0.8301],[3970.8,4.03569323],[3970.6,1.55353985],[3968.0,3.11702906]],[[3972.0,0.822],[3972.1,2.5176],[3972.2,2.75284056],[3972.7,2.51724],[3976.0,6.03933622]]]
["bitfinex","ETHUSD",1734335136008,[[3970.9,11.93069671],[3970.5,5.64847917],[3970.4,2.51861],[3970.3,0.12404703],[3970.2,4.8454286]],[[3971.0,0.021798]]]
["bitfinex","ETHUSD",1734335191830,[[3974.4,0.03107323],[3974.1,0.55],[3974.0,3.0],[3973.9,4.13235036],[3973.8,0.50529225]],[[3975.0,0.8178],[3975.1,2.51567],[3975.6,2.842188],[3976.2,2.62851052]]]
["bitfinex","ETHUSD",1734335239330,[[3975.1,0.55],[3975.0,4.07404036],[3974.8,4.55818233],[3974.7,2.22358119],[3973.4,2.36815023]],[[3976.0,0.7642],[3976.1,2.51503],[3976.4,1.26161039],[3976.5,4.00038719],[3976.6,1.57277558]]]
["bitfinex","ETHUSD",1734335299624,[[3975.7,0.55],[3975.6,0.795],[3975.5,0.26186948],[3975.3,1.04055854],[3975.1,1.56083781]],[[3976.2,2.50588829],[3976.3,0.47944903],[3976.5,1.49529028],[3976.6,0.7843],[3976.7,2.51469]]]
["bitfinex","ETHUSD",1734335410814,[[3975.0,0.8009],[3974.8,0.26170643],[3974.7,1.04055854],[3974.6,0.13080326],[3974.5,1.56083781]],[[3975.1,2.51565],[3975.4,0.98348441],[3975.6,2.51539],[3975.8,1.05418128],[3975.9,2.08801969]]]
["bitfinex","ETHUSD",1734335505587,[[3973.3,0.55],[3973.2,0.776],[3972.9,5.74537441],[3972.8,1.32135206],[3971.9,3.12938971]],[[3974.0,0.51001206],[3974.3,0.99090364],[3974.4,0.8217],[3974.6,2.51603],[3975.2,2.51561]]]
["bitfinex","ETHUSD",1734335540152,[[3973.9,0.55],[3973.8,0.828],[3973.7,0.55],[3973.5,5.02404295],[3973.4,1.7617]],[[3974.5,2.51604],[3974.9,0.98348441],[3975.0,0.7912],[3975.1,2.51571],[3975.3,0.17468844]]]
["bitfinex","ETHUSD",1734335594161,[[3972.6,0.55],[3972.5,0.7717],[3972.3,4.04055854],[3972.2,1.69159045],[3972.0,2.08111709]],[[3973.0,2.517],[3973.6,2.51666],[3973.8,0.8223],[3973.9,1.0534921],[3974.1,3.71387696]]]
["bitfinex","ETHUSD",1734335693973,[[3971.4,0.7972],[3970.5,0.26175615],[3970.4,0.13084576],[3970.3,0.49899596],[3970.2,1.43357986]],[[3971.5,2.51794],[3971.9,2.51771],[3972.1,2.51758],[3972.2,1.05254637],[3972.3,1.57881956]]]
["bitfinex","ETHUSD",1734335750041,[[3971.4,0.7711],[3970.7,0.98557608],[3970.6,3.26182948],[3970.5,3.05540854],[3970.1,2.08111709]],[[3971.5,2.51794],[3972.0,2.51762],[3972.3,1.05254637],[3972.4,1.0132489],[3972.5,4.09616956]]]
["bitfinex","ETHUSD",1734335757734,[[3970.9,0.2618433],[3970.8,0.7747],[3970.3,0.42771565],[3970.2,3.0],[3968.7,8.94312903]],[[3971.0,2.51825],[3971.3,2.51812],[3971.5,1.81517608],[3971.8,1.05254637],[3971.9,2.51769]]]
["bitfinex","ETHUSD",1734335840391,[[3964.8,0.163697],[3964.3,0.13086724],[3964.2,0.7999],[3963.5,3.0],[3963.4,2.01845]],[[3964.9,2.52213],[3965.1,0.65217776],[3965.3,3.51073927],[3965.4,2.53043395],[3966.7,3.93528609]]]
["bitfinex","ETHUSD",1734335882498,[[3967.2,0.02624209],[3967.1,0.55],[3967.0,0.7731],[3966.7,2.01677],[3965.8,0.49243158]],[[3967.8,2.52029],[3968.3,3.27638],[3968.6,2.14472547],[3968.8,3.69929257],[3969.0,1.57881956]]]
["bitfinex","ETHUSD",1734335954757,[[3971.5,0.7929],[3971.4,0.55],[3971.1,3.0],[3971.0,1.76277],[3970.8,0.50190377]],[[3972.4,0.02767282],[3972.7,0.8194],[3973.0,2.14472547],[3973.2,3.50280973],[3976.5,1.22188108]]]
["bitfinex","ETHUSD",1734335994389,[[3969.6,0.55],[3969.5,0.8271],[3969.2,0.13080668],[3969.0,3.0],[3968.9,2.08520488]],[[3970.1,2.51883],[3970.5,2.51861],[3970.6,0.7991],[3970.7,0.4663875],[3970.9,1.05278048]]]
["bitfinex","ETHUSD",1734336050149,[[3970.8,0.7735],[3970.2,0.30205455],[3970.1,3.45225579],[3970.0,0.51537465],[3969.5,3.97110184]],[[3971.7,0.29442599],[3971.8,0.8086],[3971.9,4.65337992],[3972.4,1.60432124],[3972.5,2.51732]]]
["bitfinex","ETHUSD",1734336081451,[[3968.4,0.13090778],[3967.7,0.78],[3967.4,0.39341475],[3967.1,0.83507813],[3967.0,4.76454]],[[3968.5,5.88174991],[3968.9,2.51964],[3969.1,0.49438676],[3969.2,2.51944],[3969.9,1.66645041]]]
["bitfinex","ETHUSD",1734336132851,[[3969.8,0.06799762],[3969.7,0.55],[3969.6,0.7793],[3969.2,1.04872508],[3969.0,4.57308762]],[[3970.0,2.51895],[3970.4,1.05109894],[3970.5,4.09525842],[3970.6,0.7522],[3970.7,2.59816887]]]
["bitfinex","ETHUSD",1734336199360,[[3966.5,0.60616935],[3966.4,0.95767877],[3966.3,0.39352238],[3966.2,0.26099371],[3965.6,3.0]],[[3966.6,2.52107],[3967.3,0.8318],[3967.5,2.5205],[3967.6,2.4074296]]]
["bitfinex","ETHUSD",1734336237116,[[3967.3,0.05563768],[3967.2,0.7865],[3967.1,3.0],[3967.0,4.39465776],[3966.9,0.12575368]],[[3967.6,0.0165932],[3968.1,2.52012],[3968.4,0.8271],[3968.7,2.51975],[3970.1,0.12536756]]]
["bitfinex","ETHUSD",1734336299251,[[3963.4,0.7653],[3962.8,0.1310001],[3962.7,3.9052454],[3962.4,0.52589101],[3962.2,1.76666]],[[3963.9,2.52277],[3964.4,2.5225],[3964.5,1.26635149],[3964.9,3.4934518],[3965.0,4.6608854]]]
["bitfinex","ETHUSD",1734336379373,[[3961.4,1.76701],[3961.1,3.55],[3961.0,0.7904],[3960.9,1.76724],[3960.8,2.1387954]],[[3962.4,0.8264],[3962.5,0.83943989],[3962.6,2.52362],[3962.9,3.18966907],[3963.1,4.09955723]]]
["bitfinex","ETHUSD",1734336427414,[[3956.8,0.29436162],[3956.3,0.26011836],[3956.2,0.7726],[3955.5,0.83243874],[3955.2,2.1387954]],[[3956.9,2.52723],[3957.6,2.9693954],[3958.0,2.52653],[3958.3,5.320277]]]
["bitfinex","ETHUSD",1734336473959,[[3960.2,0.02297511],[3960.0,0.8048],[3959.9,0.55],[3959.8,1.51521],[3959.4,3.0]],[[3961.0,2.52461],[3961.2,1.56380808],[3961.3,0.7744],[3961.4,1.57624723],[3961.5,2.52435]]]
["bitfinex","ETHUSD",1734336500123,[[3958.8,0.8224],[3958.3,0.26004702],[3958.0,1.51588],[3957.8,0.13055247],[3957.7,3.87926622]],[[3959.4,2.52569],[3959.7,2.52544],[3959.8,3.18966907],[3959.9,0.7979],[3960.0,1.57624723]]]
["bitfinex","ETHUSD",1734336565255,[[3960.1,0.94649722],[3960.0,0.21837217],[3959.8,0.55],[3959.7,3.84312172],[3959.6,0.35038218]],[[3961.2,3.57540367],[3961.4,2.38354723],[3962.5,3.66577024],[3962.6,0.12461419],[3962.8,2.59734831]]]
["bitfinex","ETHUSD",1734336610858,[[3959.7,0.7985],[3959.6,1.26274],[3959.5,0.126277],[3959.4,3.0],[3959.3,2.1387954]],[[3960.6,2.17050638],[3960.7,3.5725697],[3960.9,1.57162455],[3961.1,4.62632734],[3961.2,0.8286]]]
["bitfinex","ETHUSD",1734336640048,[[3959.1,1.74630608],[3959.0,0.56054484],[3958.8,0.53161845],[3958.7,4.26303],[3957.6,8.57976689]],[[3959.8,2.5254],[3960.0,1.0505298],[3960.2,1.57579471],[3960.3,3.34691],[3960.4,2.10105961]]]
["bitfinex","ETHUSD",1734336693792,[[3956.1,0.7662],[3956.0,1.26389],[3955.6,0.13124484],[3955.5,5.15114651],[3955.4,1.26407]],[[3957.5,0.7915],[3957.6,2.52683],[3958.0,2.15114651],[3958.1,0.12632857]]]
["bitfinex","ETHUSD",1734336729143,[[3955.8,0.7715],[3955.6,0.13124484],[3955.5,0.25927975],[3955.3,4.58581255],[3954.8,2.15112543]],[[3956.0,2.52781],[3956.5,2.52748],[3956.6,0.7865],[3956.7,0.44460234],[3956.8,1.0505298]]]
["bitfinex","ETHUSD",1734336788919,[[3953.9,0.7709],[3953.8,0.13094864],[3953.2,1.26479],[3952.9,2.31786281],[3952.4,0.24177143]],[[3954.4,2.52883],[3954.5,0.252877],[3954.9,0.7988],[3955.1,2.52844],[3955.2,3.0]]]
["bitfinex","ETHUSD",1734336827194,[[3955.8,1.01114],[3955.4,1.01127],[3955.1,3.0],[3955.0,2.15416581],[3953.8,2.63335458]],[[3957.0,2.52718],[3957.3,1.04844669],[3957.4,2.95906581],[3957.5,7.09954004],[3958.3,5.65493175]]]
["bitfinex","ETHUSD",1734336859709,[[3958.8,0.7644],[3957.8,1.01066],[3957.7,0.31215033],[3957.6,2.36958239],[3957.4,0.2896348]],[[3959.4,2.52563],[3959.5,3.28973],[3959.9,4.67947581],[3960.2,4.04844669],[3966.1,39.0]]]
["bitfinex","ETHUSD",1734336911283,[[3953.5,0.7545],[3953.3,0.32446813],[3953.0,3.0],[3952.9,3.67374596],[3952.3,1.01204]],[[3954.2,2.529],[3954.7,2.52869],[3955.0,4.61109475],[3955.1,1.04844669],[3955.2,2.52832]]]
["bitfinex","ETHUSD",1734336983193,[[3951.9,0.8079],[3951.5,0.28796813],[3951.3,0.250958],[3951.2,0.75926],[3951.1,0.29697586]],[[3952.4,2.53014],[3952.9,3.29413],[3953.2,2.15416581],[3953.3,2.52955],[3953.5,1.35982914]]]
["bitfinex","ETHUSD",1734337000800,[[3954.0,0.7636],[3953.5,0.28796813],[3953.4,3.0],[3953.3,2.15416581],[3952.8,0.1277648]],[[3955.2,0.44797368],[3955.3,0.65343676],[3955.4,0.8263],[3955.5,3.0],[3956.1,4.21785238]]]
["bitfinex","ETHUSD",1734337089733,[[3950.3,0.7983],[3950.0,6.63705626],[3949.8,2.71276793],[3949.6,0.75955],[3949.2,3.75963]],[[3950.8,2.53113],[3951.7,2.53055],[3951.8,3.0],[3951.9,2.92106581],[3952.1,3.29101229]]]
["bitfinex","ETHUSD",1734337119773,[[3954.9,0.7597],[3954.7,0.55],[3954.6,2.15416581],[3954.5,0.34638658],[3954.3,0.50577]],[[3955.7,0.02533073],[3956.5,3.84578867],[3956.9,2.15416581],[3957.1,1.13611129],[3957.4,6.3497518]]]
["bitfinex","ETHUSD",1734337163677,[[3954.4,0.7653],[3954.3,0.29780658],[3954.0,2.74272793],[3953.7,3.0],[3953.3,3.16589]],[[3955.4,2.52819],[3955.9,0.8018],[3956.0,3.39996276],[3956.1,6.19391761],[3957.4,4.03082065]]]
["bitfinex","ETHUSD",1734337212435,[[3953.5,0.1887734],[3953.0,0.93626283],[3952.9,0.2903948],[3952.6,0.50599],[3952.5,4.02545722]],[[3953.8,2.52921],[3954.0,0.7976],[3954.4,2.52886],[3954.5,1.0397518],[3954.7,4.74220546]]]
["bitfinex","ETHUSD",1734337248470,[[3955.3,0.7978],[3955.0,3.130372],[3954.9,2.15416581],[3954.7,0.50571],[3954.3,0.50576]],[[3956.0,0.00977978],[3956.1,2.52775],[3956.7,0.7729],[3956.9,0.51004241],[3957.1,4.68127581]]]
["bitfinex","ETHUSD",1734337279520,[[3956.0,0.7778],[3955.3,0.58854459],[3955.2,2.15416581],[3955.0,0.14379842],[3954.8,0.75855]],[[3956.2,2.5277],[3957.2,2.15416581],[3957.3,5.52697],[3957.5,1.051879],[3957.8,3.0]]]
["bitfinex","ETHUSD",1734337311161,[[3958.9,0.818],[3958.6,0.151544],[3957.9,2.15416581],[3957.4,0.12669998],[3957.2,0.12609173]],[[3959.0,2.52589],[3959.5,2.52562],[3959.7,0.7683],[3960.0,2.52525],[3960.1,2.48351681]]]
["bitfinex","ETHUSD",1734337345080,[[3959.5,0.2726047],[3959.3,0.8227],[3958.5,0.75785],[3958.3,3.0],[3958.2,0.66232946]],[[3959.7,2.52544],[3960.1,3.57142758],[3960.2,2.52516],[3960.3,1.04309193],[3960.5,4.08957789]]]
["bitfinex","ETHUSD",1734337388050,[[3958.4,0.27290198],[3958.3,0.30157557],[3957.6,0.7943],[3957.1,0.30610442],[3955.8,1.05101684]],[[3958.5,3.33147],[3958.8,2.52602],[3959.0,2.15416581],[3959.2,2.52576],[3959.5,1.04309193]]]
["bitfinex","ETHUSD",1734337425442,[[3960.9,0.7755],[3960.2,0.51105499],[3960.0,0.75756],[3959.5,0.75765],[3959.1,0.25]],[[3961.3,2.52443],[3961.9,0.7806],[3962.0,2.15416581],[3962.3,2.52381],[3962.7,1.04309193]]]
["bitfinex","ETHUSD",1734337499747,[[3965.4,0.18720283],[3965.3,1.11759543],[3965.1,0.48469338],[3964.9,2.15416581],[3964.8,0.75665]],[[3966.3,2.52124],[3966.4,0.7734],[3966.7,2.521],[3966.8,3.0],[3967.2,2.15416581]]]
["bitfinex","ETHUSD",1734337505069,[[3964.7,0.27110636],[3964.6,0.8186],[3963.7,0.6769252],[3963.4,0.75691],[3962.8,1.00703]],[[3964.8,2.52219],[3965.2,0.757],[3965.3,2.52188],[3965.6,2.15416581],[3966.0,2.52146]]]
["bitfinex","ETHUSD",1734337564314,[[3964.1,0.18821885],[3963.5,0.7891],[3963.3,0.33342043],[3963.2,0.32066311],[3962.7,0.12572169]],[[3964.5,2.15416581],[3964.8,0.7796],[3965.0,3.56606869],[3969.0,4.47877823],[3975.0,8.4031]]]
["bitfinex","ETHUSD",1734337606561,[[3959.3,0.18833868],[3959.2,0.8325],[3958.7,0.32066311],[3958.5,0.30738072],[3957.9,2.02123]],[[3959.7,2.52549],[3959.9,2.15416581],[3960.0,0.7594],[3960.1,0.52227464],[3960.2,2.52517]]]
["bitfinex","ETHUSD",1734337647738,[[3955.3,0.18778827],[3955.2,0.02829952],[3955.1,0.46777663],[3955.0,0.8430914],[3954.7,5.83600072]],[[3956.1,2.15416581],[3956.3,0.823],[3956.7,2.52736],[3957.2,2.52708],[3957.3,0.252693]]]
["bitfinex","ETHUSD",1734337671817,[[3955.1,0.7553],[3955.0,0.0773914],[3954.5,0.30738072]],[[3956.1,3.10577938],[3956.2,0.329648],[3956.3,2.15416581],[3956.4,0.7688],[3956.6,3.57142869]]]
["bitfinex","ETHUSD",1734337718501,[[3955.3,0.7925],[3955.2,0.13790634],[3955.1,0.32066311],[3955.0,0.0773914],[3954.7,5.52862]],[[3956.4,4.68171581],[3956.6,0.7633],[3956.7,1.53393695],[3956.9,1.56593803],[3957.0,2.52721]]]
["bitfinex","ETHUSD",1734337741914,[[3953.7,0.02231466],[3952.9,1.81178742],[3952.8,3.0],[3952.7,2.52988],[3951.8,2.49449123]],[[3953.8,2.15416581],[3954.1,0.776],[3954.2,2.52895],[3954.6,1.04744367],[3954.8,4.09450803]]]
["bitfinex","ETHUSD",1734337784490,[[3952.5,0.18910532],[3952.4,0.02279017],[3952.3,0.8255],[3952.2,0.32066311],[3952.1,0.30738072]],[[3953.1,0.60877431],[3953.2,0.7662],[3953.3,4.68369581],[3953.6,1.34464025],[3954.5,3.26607434]]]
["bitfinex","ETHUSD",1734337821138,[[3954.9,0.7907],[3954.4,0.62804383],[3954.1,0.50421823],[3954.0,2.52907],[3953.5,5.6536459]],[[3955.4,2.52821],[3955.6,2.15416581],[3955.9,0.34683378],[3956.0,2.52785],[3956.1,0.7949]]]
["bitfinex","ETHUSD",1734337844914,[[3955.1,0.18904141],[3955.0,0.752],[3954.6,0.30736445],[3954.2,0.82480151],[3954.1,5.52901]],[[3955.4,2.5282],[3955.7,2.15416581],[3955.9,2.52792],[3956.1,0.50454264],[3956.3,4.39256367]]]
["bitfinex","ETHUSD",1734337899509,[[3957.8,0.32066311],[3957.7,2.52669],[3957.6,0.8123],[3957.1,2.83442445],[3956.7,0.1274537]],[[3958.2,2.15195399],[3959.0,0.7817],[3959.1,2.52586],[3959.3,0.49909585],[3959.4,4.04744367]]]
["bitfinex","ETHUSD",1734337973380,[[3956.8,2.71618932],[3956.5,0.83920991],[3956.4,3.0],[3956.3,2.52761],[3955.8,2.09972584]],[[3956.9,2.15195399],[3957.3,0.8259],[3957.8,0.51685591],[3958.0,1.04744367],[3958.2,1.56593803]]]
["bitfinex","ETHUSD",1734338030115,[[3955.9,0.18871606],[3955.6,3.0],[3955.5,2.52812],[3955.3,0.7779],[3955.0,1.57479438]],[[3956.8,3.26870939],[3957.4,2.52694],[3957.5,0.2930854],[3957.6,0.49735131]]]
["bitfinex","ETHUSD",1734338048774,[[3953.6,2.52932],[3953.5,0.32544778],[3953.4,0.31663875],[3953.2,0.33646511],[3953.1,2.52961]],[[3953.8,2.15195399],[3954.1,0.8295],[3954.6,0.2151954],[3954.9,2.52852],[3955.2,5.15195399]]]
["bitfinex","ETHUSD",1734338111536,[[3952.7,0.64208653],[3952.6,2.52996],[3952.4,0.8243],[3952.2,5.53023],[3952.1,1.57479438]],[[3953.2,2.15195399],[3953.6,1.1060854],[3953.8,2.52922],[3954.2,2.52901],[3954.4,0.51039496]]]
["bitfinex","ETHUSD",1734338169807,[[3957.3,0.37338215],[3957.1,2.86946445],[3957.0,3.7612],[3956.5,2.52746],[3955.6,2.015]],[[3958.6,0.7637],[3958.7,2.6469538],[3959.0,0.51445742],[3959.4,2.52568],[3959.8,0.25]]]
["bitfinex","ETHUSD",1734338191641,[[3959.1,3.68870778],[3958.6,3.0],[3958.5,0.36311352],[3958.3,1.64372217],[3958.1,2.52642]],[[3960.5,3.43713611],[3960.7,2.52485],[3961.1,3.03203686],[3961.5,3.0],[3962.7,1.03714539]]]
["bitfinex","ETHUSD",1734338238599,[[3958.4,0.36312617],[3958.3,2.88452778],[3958.2,0.7598],[3957.8,5.52661],[3957.4,0.39038315]],[[3959.2,0.7874],[3959.3,2.14885653],[3959.5,2.52558],[3959.9,0.57215496],[3960.1,2.52523]]]
["bitfinex","ETHUSD",1734338310011,[[3957.7,0.26339055],[3956.8,0.31840135],[3956.7,1.31795643],[3956.2,0.0252703],[3956.0,1.58352279]],[[3957.8,2.93362045],[3958.3,2.52638],[3958.4,2.15085316],[3958.6,0.49944186],[3958.8,3.57342309]]]
["bitfinex","ETHUSD",1734338325706,[[3958.1,3.21895019],[3958.0,0.7773],[3957.7,0.02526089],[3957.6,3.31840135],[3957.5,2.52679]],[[3958.8,2.15085316],[3959.3,2.5257],[3959.4,0.8164],[3959.6,0.49720379],[3959.7,2.52547]]]
["bitfinex","ETHUSD",1734338393224,[[3955.7,4.49e-06],[3954.3,2.96115118],[3954.2,4.82392756],[3954.1,0.27290033],[3954.0,1.58352279]],[[3955.8,6.29278481],[3956.1,2.99563332],[3956.4,4.08757538],[3956.6,4.57108964],[3957.7,3.66506837]]]
["bitfinex","ETHUSD",1734338476651,[[3955.8,1.0],[3955.7,4.49e-06],[3955.6,0.7608],[3955.4,2.52818],[3955.2,0.309317]],[[3956.5,2.52748],[3956.7,0.8284],[3956.8,0.41716463],[3957.0,3.57462309],[3961.5,3.46972801]]]
["bitfinex","ETHUSD",1734338480916,[[3956.3,1.0],[3955.9,0.8257],[3955.7,0.33279235],[3955.5,2.52812],[3955.4,1.05672756]],[[3956.7,2.52736],[3957.0,1.33686323],[3957.2,6.57447309],[3957.4,1.57108964],[3957.7,5.28019905]]]
["bitfinex","ETHUSD",1734338556887,[[3953.6,0.8202],[3953.1,0.26342594],[3952.8,2.27685],[3952.7,0.13163472],[3952.6,4.05779858]],[[3954.0,0.26008514],[3954.5,3.813],[3954.7,1.27661614],[3954.8,0.49875752],[3955.1,4.75474914]]]
["bitfinex","ETHUSD",1734338624167,[[3952.2,0.5003],[3952.1,2.56716958],[3951.7,3.46687751],[3951.5,1.58669787],[3950.9,0.25]],[[3953.3,3.07954],[3953.4,0.7888],[3953.5,0.4192067],[3953.8,2.52926],[3954.7,2.86935177]]]
["bitfinex","ETHUSD",1734338681544,[[3953.4,0.13156633],[3952.9,2.7771],[3952.6,0.28990958],[3952.5,4.33144891],[3952.4,3.86374787]],[[3954.1,3.665794],[3954.6,2.52876],[3954.7,0.50249884],[3954.8,2.52863],[3955.1,4.05118966]]]
["bitfinex","ETHUSD",1734338711721,[[3954.2,1.11592776],[3954.1,2.27609],[3954.0,0.5003],[3953.7,1.0830856],[3953.6,2.27636]],[[3955.2,0.55],[3955.3,3.29945],[3955.6,3.0],[3955.7,2.52803],[3956.0,1.05118966]]]
["bitfinex","ETHUSD",1734338758648,[[3953.8,0.5003],[3953.4,0.02529046],[3953.3,2.0236],[3953.2,0.38911428],[3953.0,1.05326499]],[[3954.4,2.52884],[3954.7,0.55],[3954.8,3.43587],[3954.9,2.52854],[3955.0,0.8087]]]
["bitfinex","ETHUSD",1734338781370,[[3955.0,0.02528266],[3954.9,0.38911428],[3954.8,2.02285],[3954.2,2.02313],[3953.7,5.22926499]],[[3955.9,2.52789],[3956.2,3.0],[3956.3,2.52765],[3956.9,1.1709837],[3957.1,4.09195274]]]
["bitfinex","ETHUSD",1734338848964,[[3952.4,0.5003],[3952.3,3.59430248],[3952.0,0.02530085],[3951.8,2.53045],[3951.6,0.30652563]],[[3953.2,2.15686439],[3953.4,2.52947],[3953.7,0.8319],[3953.9,2.52917],[3954.4,3.5788312]]]
["bitfinex","ETHUSD",1734338904396,[[3955.2,0.5003],[3954.9,0.36414248],[3954.8,0.30652563],[3954.7,5.52861],[3954.6,0.28846812]],[[3955.9,4.68124918],[3956.5,3.2917],[3956.6,0.502886],[3958.2,0.25],[3958.3,1.0499712]]]
["bitfinex","ETHUSD",1734338945180,[[3955.0,0.76362431],[3954.1,3.34098533],[3954.0,2.52902],[3953.9,1.05790056],[3953.8,3.0]],[[3955.1,2.15336918],[3955.2,2.52832],[3955.7,0.51750765],[3955.8,4.3569512],[3956.7,3.27444993]]]
["bitfinex","ETHUSD",1734339004244,[[3954.1,0.02528742],[3954.0,0.3756398],[3953.8,0.34098533],[3953.7,3.02956],[3953.3,3.58739056]],[[3954.2,0.01036402],[3954.7,0.7881],[3954.8,2.15336918],[3954.9,2.52851],[3955.2,0.49996334]]]
["bitfinex","ETHUSD",1734339086193,[[3952.8,4.08793379],[3952.7,3.58775056],[3952.6,0.31285638],[3952.5,1.58685084],[3952.3,4.64596113]],[[3954.0,2.52908],[3954.1,2.95486918],[3954.2,0.00123432],[3954.5,2.52878],[3954.8,1.05038725]]]
["bitfinex","ETHUSD",1734339117820,[[3952.8,2.6614003],[3952.4,1.18387757],[3952.3,2.53011],[3952.2,1.84998446],[3952.1,1.517]],[[3953.5,0.8117],[3953.6,2.15336918],[3953.9,2.52914],[3954.2,0.00123432],[3954.4,1.05038725]]]
["bitfinex","ETHUSD",1734339210676,[[3950.2,3.33359225],[3950.1,0.28582173],[3950.0,6.76878461],[3949.7,2.53183],[3949.6,1.05790056]],[[3950.3,0.99589051],[3951.5,2.53069]]]
["bitfinex","ETHUSD",1734339256380,[[3950.0,6.63705626],[3949.7,0.7639954],[3949.6,1.05790056],[3949.5,0.30178225],[3949.4,3.86565084]],[[3950.1,0.99642348],[3950.4,0.99642348],[3950.5,2.53134],[3950.7,1.85167009],[3950.9,1.57975514]]]
["bitfinex","ETHUSD",1734339306145,[[3948.8,48.27194039],[3948.3,0.5003],[3948.1,2.27956],[3947.9,0.62017024],[3947.3,5.27999]],[[3948.9,0.99704558],[3949.2,0.7899],[3949.4,2.53204],[3949.6,3.0],[3949.7,2.53189]]]
["bitfinex","ETHUSD",1734339334947,[[3949.8,0.4905],[3949.2,0.33642054],[3949.1,2.27898],[3949.0,0.44857597],[3948.9,3.0]],[[3950.3,3.96002872],[3950.5,0.7966],[3950.7,2.53124],[3950.8,0.49496607],[3951.8,0.1241337]]]
["bitfinex","ETHUSD",1734339413471,[[3949.6,0.4905],[3949.2,2.2789],[3949.1,0.32214993],[3949.0,1.43914022],[3948.9,3.0]],[[3950.1,0.99714305],[3950.4,2.53142],[3950.7,0.8294],[3950.9,5.53112],[3951.0,1.05317638]]]
["bitfinex","ETHUSD",1734339454623,[[3948.8,41.80911812],[3948.1,0.4905],[3947.6,0.27917054],[3947.5,0.26299428],[3947.3,2.02666]],[[3948.9,4.23786514],[3949.0,0.7628],[3949.2,3.52929776],[3949.4,1.05317638],[3949.5,4.6057629]]]
["bitfinex","ETHUSD",1734339500679,[[3949.7,0.4905],[3949.6,0.30905773],[3949.5,0.27917054],[3948.9,5.18337191],[3948.8,41.94085884]],[[3950.7,2.16019623],[3950.8,3.35619],[3950.9,1.05601988],[3951.1,1.58402982],[3951.3,2.11203976]]]
["bitfinex","ETHUSD",1734339552933,[[3948.8,41.80911812],[3948.2,0.4996],[3947.9,3.0861989],[3947.8,1.58972836],[3947.7,0.26234906]],[[3949.1,3.52906317],[3949.2,0.8041],[3949.4,1.05601988],[3949.5,4.11602982],[3949.7,2.11203976]]]
["bitfinex","ETHUSD",1734339639810,[[3950.3,0.4996],[3949.8,2.53175],[3949.6,0.60124711],[3949.4,3.0],[3949.3,0.99682317]],[[3950.6,0.99682317],[3951.1,0.8194],[3951.3,2.53081],[3951.6,0.99682317],[3951.8,4.05586423]]]
["bitfinex","ETHUSD",1734339659477,[[3948.2,4.2539741],[3948.1,1.91028833],[3948.0,3.65960642],[3947.8,2.53301],[3947.5,0.25]],[[3948.3,4.80363089],[3948.6,3.6985828],[3948.9,4.36895093],[3949.3,5.23917864],[3952.9,4.36218972]]]
["bitfinex","ETHUSD",1734339689113,[[3946.4,6.1005275],[3946.2,0.13182505],[3946.1,2.5341],[3946.0,0.26406032],[3945.9,2.70956563]],[[3946.5,3.23021941],[3946.7,1.58109045],[3946.8,2.1081206],[3946.9,0.7961],[3947.0,2.63261789]]]
["bitfinex","ETHUSD",1734339767214,[[3949.2,3.0],[3949.1,4.79456642],[3949.0,0.30456666],[3948.9,2.79167313],[3945.6,0.25667773]],[[3949.8,2.18518277],[3949.9,1.05545255],[3950.1,2.39437883],[3950.3,3.8612079],[3950.5,2.64325114]]]
["bitfinex","ETHUSD",1734339781756,[[3950.1,2.53158],[3949.8,2.53173],[3949.7,0.30456666],[3949.4,2.51560642],[3949.3,5.19605]],[[3950.2,2.18669425],[3950.3,1.05545255],[3950.4,0.7575],[3950.5,1.58317883],[3950.7,2.11306168]]]
["bitfinex","ETHUSD",1734339832003,[[3948.0,0.33789999],[3947.8,0.33681673],[3947.5,0.39498135],[3946.9,1.519],[3946.7,2.68932559]],[[3949.0,1.157539],[3949.2,1.05536456],[3949.4,1.58317883],[3949.5,4.64508168],[3949.7,4.37330521]]]
["bitfinex","ETHUSD",1734339891774,[[3947.8,0.26394385],[3947.2,1.77339],[3947.1,0.35589999],[3947.0,0.33681673],[3946.8,0.15119797]],[[3948.1,0.7696],[3948.2,0.87317063],[3948.3,2.53279],[3948.4,1.6494399],[3948.6,1.58317883]]]
["bitfinex","ETHUSD",1734339914079,[[3947.9,2.18183292],[3947.7,0.3559],[3947.6,4.77321],[3947.5,0.47985806],[3946.3,0.39720508]],[[3949.4,3.0],[3949.7,1.58317883]]]
["bitfinex","ETHUSD",1734339946710,[[3945.4,1.7742],[3945.3,2.1589779],[3945.2,0.49312896],[3944.8,1.77447],[3944.5,0.26709126]],[[3946.5,0.786],[3946.6,2.53382],[3947.2,2.53348],[3947.7,2.53316],[3947.9,3.0]]]
["bitfinex","ETHUSD",1734339992921,[[3941.0,0.00254],[3939.8,0.49662257],[3939.7,4.77677],[3939.6,2.66463945],[3939.4,0.26709126]],[[3941.2,0.8284],[3942.0,0.82013695],[3942.2,3.0],[3942.3,3.17875766],[3942.4,3.59191456]]]
["bitfinex","ETHUSD",1734340003302,[[3937.3,0.25],[3937.0,0.04343],[3936.9,1.77804],[3936.4,3.0],[3936.3,2.47719]],[[3937.9,0.7673],[3938.7,2.66463945],[3938.8,0.49639272],[3939.0,3.0],[3939.3,2.53857]]]
["bitfinex","ETHUSD",1734340056212,[[3942.7,5.66463945],[3942.4,0.7574],[3941.7,1.77587],[3941.5,0.25920043],[3941.3,4.9630123]],[[3944.4,0.7984],[3945.1,0.51336643],[3945.4,1.013246],[3945.5,2.66463945],[3945.6,2.53449]]]
["bitfinex","ETHUSD",1734340091704,[[3948.7,0.20753409],[3948.6,0.7837],[3948.5,0.02532093],[3948.4,1.26632],[3948.0,1.82458376]],[[3949.7,2.5319],[3949.9,0.792],[3950.3,2.53149],[3950.7,2.53125],[3951.0,3.1569598]]]
["bitfinex","ETHUSD",1734340109471,[[3951.9,0.1456065],[3951.7,0.30158376],[3951.6,0.8228],[3951.3,1.77154],[3951.1,3.30637897]],[[3952.9,2.52979],[3953.4,2.52946],[3953.6,0.7554],[3953.8,2.65505008],[3954.1,2.52907]]]
["bitfinex","ETHUSD",1734340154738,[[3948.6,2.02603],[3948.5,0.38051],[3948.4,3.0],[3948.3,0.8051],[3948.1,2.02625]],[[3949.9,1.4784663],[3950.0,2.65505008],[3950.1,2.5316],[3950.5,2.53135],[3950.7,0.12670221]]]
["bitfinex","ETHUSD",1734340211519,[[3944.7,0.817],[3944.1,0.26308752],[3943.9,1.77489],[3943.4,1.77511],[3943.3,3.2872087]],[[3945.2,2.53472],[3945.6,3.45993292],[3946.2,2.53413],[3946.5,1.04350179],[3946.6,4.09908269]]]
["bitfinex","ETHUSD",1734340226639,[[3944.5,0.26310655],[3944.3,0.84425984],[3943.2,2.94110733]],[[3945.3,0.7639],[3945.4,2.53465],[3945.6,0.253446],[3945.8,2.53434],[3945.9,1.04350179]]]
["bitfinex","ETHUSD",1734340270595,[[3942.3,3.34506],[3942.0,3.0],[3941.8,2.53688],[3941.4,0.55626591],[3941.2,5.20000292]],[[3943.3,0.7985],[3943.6,2.53578],[3943.8,2.66273292],[3944.1,2.53546],[3944.3,0.12620255]]]
["bitfinex","ETHUSD",1734340328854,[[3942.2,2.53664],[3941.8,3.0],[3941.7,0.828],[3941.5,0.02536837],[3941.3,2.16751051]],[[3942.4,0.7574],[3943.3,2.16751051],[3943.5,2.53582],[3943.7,1.04019968],[3943.9,4.09588953]]]
["bitfinex","ETHUSD",1734340378763,[[3935.1,2.54121],[3934.1,2.54187],[3933.7,0.35229456],[3933.1,0.25],[3932.7,2.89938754]],[[3935.5,0.7817],[3935.9,0.5054498],[3936.0,2.67486585],[3936.7,2.54025],[3938.1,1.04019968]]]
["bitfinex","ETHUSD",1734340394766,[[3934.9,3.0],[3934.8,2.54142],[3934.7,0.620938],[3934.6,0.6677],[3934.5,5.54156]],[[3935.9,0.7583],[3936.4,2.67486585],[3936.7,0.6555471],[3936.9,4.015287],[3937.3,2.66752664]]]
["bitfinex","ETHUSD",1734340453630,[[3937.0,0.6677],[3936.8,3.0],[3936.7,0.1250516],[3936.5,2.54027],[3936.3,2.17100715]],[[3938.6,2.17100715],[3938.7,0.7578],[3939.6,1.04019968],[3939.8,4.09853953],[3940.0,2.08039937]]]
["bitfinex","ETHUSD",1734340504445,[[3936.4,2.28632],[3935.9,5.28659],[3935.8,0.48856948],[3935.7,0.6677],[3935.6,1.05139136]],[[3937.0,0.8215],[3937.1,2.17100715],[3937.6,3.57986968],[3937.8,1.56029953],[3937.9,2.08039937]]]
["bitfinex","ETHUSD",1734340529119,[[3932.3,3.65358127],[3931.9,0.6677],[3931.8,1.05139136],[3931.6,1.57708705],[3931.4,2.10278273]],[[3933.3,0.7653],[3933.4,2.17100715],[3934.2,0.29363071],[3934.4,2.17100715],[3934.5,3.0]]]
["bitfinex","ETHUSD",1734340566574,[[3931.6,0.6677],[3931.4,0.44652876],[3930.3,0.50519711]],[[3933.3,0.330459],[3934.0,2.54198],[3934.1,2.67815305]]]
["bitfinex","ETHUSD",1734340590525,[[3935.5,0.02540279],[3935.2,2.28705],[3935.1,3.0],[3935.0,3.56103408],[3934.4,4.05847]],[[3936.9,0.8245],[3937.5,2.88411183],[3937.6,2.67461832],[3938.0,3.52139683],[3938.1,3.554291]]]
["bitfinex","ETHUSD",1734340629069,[[3934.5,2.28744],[3934.3,0.8191],[3933.8,3.0],[3933.0,3.72535534],[3932.9,0.12980416]],[[3935.4,0.7898],[3935.8,2.17592042],[3936.3,1.04179138],[3936.5,1.56268707],[3936.7,2.08358277]]]
["bitfinex","ETHUSD",1734340669603,[[3934.6,2.28739],[3934.5,3.0],[3934.4,0.7633],[3934.3,0.12557717],[3934.2,3.0]],[[3935.7,0.7873],[3935.8,2.54078],[3936.5,2.54033],[3936.9,3.0]]]
["bitfinex","ETHUSD",1734340735455,[[3941.4,2.02972],[3941.1,0.7507],[3941.0,0.12635268],[3940.8,2.03001],[3940.4,4.33434448]],[[3942.6,2.53641],[3942.9,4.71037004],[3943.0,0.298856],[3943.6,2.5358],[3943.8,1.013463]]]
["bitfinex","ETHUSD",1734340739246,[[3940.3,0.12594697],[3940.1,2.03037],[3939.9,0.7507],[3939.7,1.524],[3939.6,2.15602981]],[[3941.2,0.7557],[3941.3,2.53724],[3941.7,2.17416004],[3941.8,2.53693],[3942.0,0.51468854]]]
["bitfinex","ETHUSD",1734340810416,[[3935.5,2.1415631],[3935.4,1.05335534],[3935.3,0.3965084],[3935.2,1.58003301],[3935.1,0.8083]],[[3936.5,2.96586004],[3936.8,0.296586],[3937.4,2.53978],[3937.9,2.08358277],[3938.0,2.53939]]]
["bitfinex","ETHUSD",1734340846714,[[3934.4,1.95708],[3934.0,0.7663],[3933.9,3.0],[3933.8,1.77944],[3933.7,0.177953]],[[3934.8,0.7755],[3935.3,2.17416004],[3935.6,2.54092],[3936.0,3.090342],[3936.4,0.5]]]
["bitfinex","ETHUSD",1734340885777,[[3936.4,1.77827],[3936.0,3.0],[3935.9,2.67463103],[3935.7,2.94976004],[3935.4,0.02540302]],[[3937.0,0.7681],[3937.6,2.53962],[3937.9,2.17416004],[3938.1,3.58109138],[3938.3,1.56268707]]]
["bitfinex","ETHUSD",1734340912971,[[3938.6,0.91199686],[3938.5,1.12499845],[3938.0,3.12665918],[3937.0,1.26434],[3936.0,0.25202716]],[[3939.8,0.795],[3940.1,2.53806],[3940.4,0.50506382],[3942.8,2.78255202],[3944.1,4.28964759]]]
["bitfinex","ETHUSD",1734340951708,[[3942.1,1.7827306],[3941.8,3.0],[3941.6,0.02536588],[3941.5,0.12518025],[3940.8,1.90078043]],[[3943.0,0.329252],[3943.8,0.7911],[3943.9,5.53559],[3944.4,3.57704138],[3944.6,1.56268707]]]
["bitfinex","ETHUSD",1734340983389,[[3946.2,0.66000779],[3945.6,3.0],[3945.5,1.77413]],[[3947.1,0.1630624],[3947.4,2.53333],[3947.6,0.7797],[3947.8,2.5331],[3948.3,2.53277]]]
["bitfinex","ETHUSD",1734341023516,[[3948.4,0.8022],[3948.3,0.85027155],[3948.0,3.0],[3947.9,1.77305],[3947.5,1.77325]],[[3949.2,2.53219],[3949.9,0.8309],[3950.0,2.53166],[3950.3,0.553136],[3950.8,3.0]]]
["bitfinex","ETHUSD",1734341073758,[[3949.8,0.7824],[3949.6,0.77110488],[3949.4,0.15754049],[3949.2,4.05335534],[3949.0,1.58003301]],[[3950.6,2.53132],[3951.0,0.1630624],[3951.1,2.53098],[3951.2,1.04179138],[3951.3,0.7579]]]
["bitfinex","ETHUSD",1734341112338,[[3949.6,0.7997],[3949.5,1.51915],[3949.1,3.02531684],[3949.0,1.900779],[3948.9,1.05335534]],[[3950.8,3.57296138],[3951.0,2.49194947],[3951.2,2.08358277],[3951.3,2.53086],[3951.4,3.0]]]
["bitfinex","ETHUSD",1734341142386,[[3946.7,0.83],[3946.3,0.38145124],[3946.2,0.3954515],[3946.1,3.0],[3945.2,0.25]],[[3947.4,2.53333],[3947.8,0.8194],[3947.9,2.53304],[3948.3,2.53276],[3948.6,6.57433138]]]
["bitfinex","ETHUSD",1734341181565,[[3946.8,0.7616],[3946.7,0.26166492],[3946.4,3.0],[3946.3,1.7738],[3946.2,0.37580367]],[[3947.4,2.53334],[3947.6,0.7738],[3947.9,2.53303],[3948.1,1.04179138],[3948.3,1.56268707]]]
["bitfinex","ETHUSD",1734341270524,[[3946.6,0.7843],[3946.5,1.77368],[3946.4,1.41053067],[3946.3,0.33770124],[3946.2,1.58709049]],[[3947.6,2.865319],[3947.8,0.7881],[3948.0,1.0537463],[3948.2,4.11346945],[3948.4,2.1074926]]]
["bitfinex","ETHUSD",1734341328394,[[3946.6,0.777],[3946.5,1.52031],[3946.3,3.0],[3946.2,3.50583023],[3945.2,2.02082]],[[3947.6,2.53319],[3948.0,0.332711],[3948.1,3.32711],[3948.2,2.16085138],[3948.6,3.5863063]]]
["bitfinex","ETHUSD",1734341331697,[[3946.9,0.7649],[3946.8,1.52021],[3946.7,0.229736],[3946.5,0.02533227],[3946.4,2.41378968]],[[3948.4,3.0],[3948.5,3.29702],[3948.7,2.71085138],[3948.8,1.0537463],[3949.2,2.1074926]]]
["bitfinex","ETHUSD",1734341409026,[[3946.1,20.0],[3945.1,0.779],[3944.8,2.02797],[3944.2,3.08631033],[3944.1,2.16085138]],[[3946.2,10.06916664],[3946.3,0.40073566],[3946.4,4.26834398],[3946.6,5.16949092],[3946.9,2.53367]]]
["bitfinex","ETHUSD",1734341445462,[[3947.0,2.02685],[3946.7,0.8161],[3946.6,2.02705],[3946.5,0.481092],[3946.4,2.16085138]],[[3947.1,3.77327906],[3947.3,2.11670746],[3947.5,2.64405395],[3947.8,3.69052204],[3947.9,1.74859878]]]
["bitfinex","ETHUSD",1734341497593,[[3948.1,0.3933],[3946.6,0.8216],[3767.4,0.00411583],[3766.0,0.88880909]],[[3948.2,9.26097516],[3948.3,0.50763888],[3948.5,2.16007964],[3948.6,3.95098536]]]
["bitfinex","ETHUSD",1734341523755,[[3948.4,1.77287],[3948.1,3.0],[3948.0,1.77301],[3947.9,3.0],[3947.8,3.46632672]],[[3948.5,2.11420513],[3948.7,2.64568705],[3948.9,1.6359684],[3949.1,3.17482446],[3949.2,0.8116]]]
["bitfinex","ETHUSD",1734341567481,[[3949.8,4.51905],[3949.7,1.42975312],[3949.6,3.8063],[3949.5,2.15966475],[3949.0,1.51936]],[[3950.9,0.9099839],[3951.1,2.53094],[3951.3,0.49676331],[3951.6,2.53062],[3951.9,2.15966475]]]
["bitfinex","ETHUSD",1734341600280,[[3950.6,0.40678528],[3950.5,1.51879],[3950.4,0.7569],[3950.2,0.35685386],[3950.0,1.51896]],[[3950.9,0.1586839],[3951.5,0.7712],[3951.6,2.53065],[3951.7,0.5117644],[3952.2,5.53027]]]
["bitfinex","ETHUSD",1734341638428,[[3950.3,2.2538713],[3950.2,3.0],[3950.1,2.2309462],[3950.0,0.60019682],[3949.9,1.58512201]],[[3950.8,0.8111],[3951.4,2.53076],[3951.9,2.53047],[3952.0,3.21180564],[3952.3,5.53018]]]
["bitfinex","ETHUSD",1734341697187,[[3951.3,0.87538879],[3951.2,0.36009819],[3951.1,1.05674801],[3950.9,1.58512201],[3950.8,1.26556]],[[3951.6,0.8206],[3951.9,2.53044],[3952.3,0.51192432],[3952.4,2.53015],[3952.7,1.05516016]]]
["bitfinex","ETHUSD",1734341720927,[[3950.1,1.26579],[3949.8,0.95422728],[3949.7,0.19303587],[3949.6,5.32266801],[3949.5,0.7796]],[[3950.8,0.804],[3951.3,2.53082],[3951.6,5.15914814],[3951.8,2.53054],[3952.0,6.36516016]]]
["bitfinex","ETHUSD",1734341774442,[[3949.3,0.35969684],[3949.2,20.0],[3948.9,0.7528],[3948.8,1.51944],[3948.7,1.45198086]],[[3949.9,2.53171],[3950.2,3.52480895],[3950.3,2.53146],[3950.6,1.05516016],[3950.7,2.5312]]]
["bitfinex","ETHUSD",1734341855906,[[3954.1,0.7901],[3954.0,1.51745],[3953.8,3.0],[3953.7,0.93950703],[3953.4,1.745507]],[[3954.2,0.00123432],[3954.9,0.9166939],[3955.3,2.52831],[3955.5,0.49293425],[3955.6,2.15914814]]]
["bitfinex","ETHUSD",1734341907164,[[3953.8,0.34745404],[3953.5,1.05633318],[3953.3,5.41259977],[3953.2,0.37455517],[3953.1,2.37469298]],[[3954.3,0.8163],[3954.9,3.72706586],[3955.1,1.58775365],[3955.2,2.11700486],[3955.4,2.64649953]]]
["bitfinex","ETHUSD",1734341965764,[[3955.0,1.26422],[3954.6,1.97491017],[3954.5,0.34036216],[3954.4,0.8113],[3954.3,0.56959269]],[[3955.3,0.7938],[3956.0,2.15914814],[3956.6,2.52743],[3956.7,3.0],[3979.8,6.31600823]]]
["bitfinex","ETHUSD",1734342003053,[[3954.8,2.32060318],[3954.7,0.37455517],[3954.6,1.92486193],[3954.4,2.94156637],[3953.1,4.85900516]],[[3955.7,0.813],[3955.8,2.70380197],[3956.1,1.05848606],[3956.2,2.15248898],[3956.4,2.74351481]]]
["bitfinex","ETHUSD",1734342062701,[[3953.6,0.02924992],[3953.5,1.34777522],[3953.4,0.34036216],[3953.3,4.26476],[3953.2,1.05633318]],[[3954.3,0.8038],[3954.4,2.52888],[3954.6,0.33615],[3954.7,0.50013267],[3954.9,2.52855]]]
["bitfinex","ETHUSD",1734342111245,[[3954.0,0.87391894],[3953.9,0.8264],[3953.7,1.05633318],[3953.5,1.92486193],[3953.3,2.11266637]],[[3954.7,1.18805023],[3954.8,4.38749606],[3954.9,2.40540993],[3955.0,1.5877291],[3955.2,2.11700486]]]
["bitfinex","ETHUSD",1734342136065,[[3952.8,0.02546514],[3952.7,1.13466216],[3952.6,0.7460846],[3952.3,1.26508],[3952.2,0.99447978]],[[3953.4,2.52947],[3953.7,0.37220936],[3953.8,0.99447978],[3953.9,2.52914],[3954.0,0.7892]]]
["bitfinex","ETHUSD",1734342191477,[[3952.7,0.7667],[3952.1,1.05621698],[3952.0,4.35250216],[3951.9,1.58432547],[3951.5,2.63989541]],[[3953.1,2.52967],[3953.6,3.34288],[3953.7,1.0580151],[3953.9,2.18190144],[3954.1,5.11603021]]]
["bitfinex","ETHUSD",1734342220288,[[3954.2,0.82084351],[3953.7,1.35207216],[3953.6,0.12859074],[3953.5,4.05621698],[3953.2,2.44115044]],[[3955.0,2.52848],[3955.4,1.0580151],[3955.5,2.52817],[3955.6,2.33872266],[3955.7,7.26902607]]]
["bitfinex","ETHUSD",1734342298481,[[3954.7,20.0],[3954.2,0.7914],[3954.1,1.05621698],[3953.9,1.58432547],[3953.8,2.45279612]],[[3954.8,2.52857],[3954.9,1.0580151],[3955.0,1.58702266],[3955.1,0.7599],[3955.2,3.62732583]]]
["bitfinex","ETHUSD",1734342346219,[[3950.8,0.26215988],[3950.2,0.8186],[3949.8,0.32871648],[3949.4,1.05621698],[3949.2,1.58432547]],[[3951.5,0.99395984],[3952.1,2.5303],[3952.4,3.58841538],[3952.6,2.04596498]]]
["bitfinex","ETHUSD",1734342376961,[[3950.5,0.8021],[3950.4,1.01255],[3950.2,0.31869549],[3949.9,3.32871648],[3949.8,1.0127]],[[3951.5,2.5307],[3951.8,0.809],[3952.2,1.14703869],[3952.3,2.15792685],[3952.8,0.29808269]]]
["bitfinex","ETHUSD",1734342425795,[[3948.4,0.788],[3948.3,1.01309],[3948.2,0.02532546],[3948.0,3.32871648],[3947.9,2.15792685]],[[3949.6,2.53195],[3949.9,1.05044066],[3950.0,4.10734099],[3950.2,2.10088132],[3950.3,2.97232685]]]
["bitfinex","ETHUSD",1734342498251,[[3952.2,0.7799],[3952.1,0.32284573],[3952.0,1.01212],[3951.6,2.48664333],[3951.4,1.01229]],[[3953.2,2.52962],[3953.7,2.52931],[3954.0,0.7842],[3954.1,2.52904],[3954.2,2.15792685]]]
["bitfinex","ETHUSD",1734342510725,[[3953.1,0.7693],[3953.0,1.33472573],[3952.9,3.0],[3952.8,2.15792685],[3952.6,1.37760193]],[[3954.2,2.52896],[3954.5,1.64142783],[3954.7,4.85943099],[3954.9,2.10088132],[3955.0,2.15792685]]]
["bitfinex","ETHUSD",1734342595624,[[3954.7,0.7591],[3954.4,2.15792685],[3954.0,1.01163],[3953.6,6.16963685],[3952.8,2.662]],[[3955.2,2.52832],[3955.7,2.52799],[3955.9,0.8094],[3956.2,0.12437913],[3956.4,3.0]]]
["bitfinex","ETHUSD",1734342622704,[[3952.8,0.7617],[3952.3,3.0],[3952.2,2.15792685],[3952.1,1.01211],[3952.0,0.12543121]],[[3953.3,2.52959],[3953.7,3.04615342],[3953.8,1.05582567],[3954.0,1.5837385],[3954.2,4.64060134]]]
["bitfinex","ETHUSD",1734342672327,[[3951.2,0.83372503],[3951.1,2.73861741],[3951.0,2.06702548],[3950.8,1.58195322],[3949.4,2.61602627]],[[3952.0,0.00752736],[3952.1,2.5303],[3952.5,1.05582567],[3952.6,0.7773],[3952.7,4.1136585]]]
["bitfinex","ETHUSD",1734342719807,[[3950.6,0.0341617],[3950.1,0.7918],[3949.7,3.0],[3949.6,4.22529233],[3949.4,1.70574585]],[[3951.3,2.53081],[3951.4,0.7614],[3951.5,1.05582567],[3951.6,3.0],[3951.7,1.5837385]]]
["bitfinex","ETHUSD",1734342764794,[[3945.2,0.7641],[3944.6,0.39562055],[3943.9,0.1281094],[3943.5,1.05463548],[3943.2,2.662]],[[3945.5,2.53454],[3945.6,0.330651],[3945.8,0.7721],[3946.1,3.03364682],[3946.2,2.53409]]]
["bitfinex","ETHUSD",1734342804282,[[3943.5,0.03036064],[3943.4,0.3283045],[3943.2,2.93932685],[3943.0,0.1630939],[3942.5,0.76092]],[[3944.5,2.53521],[3944.7,0.7701],[3944.9,0.12947673],[3945.0,2.53491],[3945.1,3.0]]]
["bitfinex","ETHUSD",1734342830071,[[3946.6,0.02366826],[3946.1,2.93862685],[3945.5,0.76034],[3944.5,3.37597924],[3944.0,6.92919781]],[[3946.8,3.0],[3946.9,2.53364],[3947.3,0.8046],[3947.4,3.0],[3947.5,2.53325]]]
["bitfinex","ETHUSD",1734342867202,[[3945.8,0.08287115],[3945.6,0.1326123],[3945.5,0.7734],[3945.1,2.15792685],[3945.0,0.76044]],[[3946.2,2.53409],[3946.7,4.24753334],[3946.9,2.3981385],[3947.0,5.23716385],[3951.9,8.88488648]]]
["bitfinex","ETHUSD",1734342919953,[[3944.4,0.7957],[3943.9,2.15792685],[3943.8,0.29390085],[3943.6,1.05463548],[3943.5,1.58195322]],[[3944.7,2.53508],[3945.2,1.84572567],[3945.3,1.5837385],[3945.5,2.11165134],[3945.6,0.05]]]
["bitfinex","ETHUSD",1734342956568,[[3945.5,1.14156782],[3945.3,2.16220824],[3945.2,0.76041],[3945.1,1.23220341],[3944.9,1.87585407]],[[3945.6,0.05],[3946.4,2.53401],[3946.5,1.05582567],[3946.6,0.7733],[3946.7,1.5837385]]]
["bitfinex","ETHUSD",1734343003494,[[3943.0,0.1630939],[3942.3,0.29390085],[3942.2,4.14673541],[3942.0,1.81566548],[3941.3,0.26261568]],[[3943.3,2.53601],[3943.4,0.7971],[3943.7,2.5357],[3944.2,3.59120567],[3944.3,2.16220824]]]
["bitfinex","ETHUSD",1734343059854,[[3943.0,0.1630939],[3942.0,0.8131],[3941.6,0.6898933],[3941.1,3.0],[3941.0,3.97870026]],[[3943.1,3.87390044],[3943.2,2.16220824],[3943.4,2.55138168],[3943.6,1.05667905],[3944.0,2.11335811]]]
["bitfinex","ETHUSD",1734343157233,[[3939.1,0.1130939],[3938.3,0.39630864],[3938.0,0.7618],[3937.9,2.16665747],[3937.7,0.7901]],[[3939.2,3.31328],[3939.6,0.01546168],[3939.7,2.53831],[3940.1,3.0],[3940.2,2.53796]]]
["bitfinex","ETHUSD",1734343217991,[[3940.9,0.7867],[3940.7,2.16665747],[3940.6,0.76129],[3940.3,1.05874529],[3940.1,2.34950794]],[[3941.6,0.85105124],[3941.7,1.06325745],[3941.9,1.59411564],[3942.1,2.9014519],[3942.3,2.65481366]]]
["bitfinex","ETHUSD",1734343261892,[[3939.5,0.7831],[3939.4,2.16665747],[3939.3,0.5077],[3938.8,0.50776],[3938.7,3.0]],[[3940.6,2.53771],[3941.0,0.8169],[3941.1,2.5374],[3941.4,0.77992936],[3941.6,0.12516879]]]
["bitfinex","ETHUSD",1734343296296,[[3937.2,0.8316],[3937.0,2.16665747],[3936.7,0.50803],[3936.3,0.25906764],[3936.2,1.05658089]],[[3937.9,2.53945],[3938.4,2.5391],[3938.5,0.7862],[3938.7,1.05870487],[3938.9,4.5880573]]]
["bitfinex","ETHUSD",1734343344038,[[3937.3,0.8332],[3937.1,0.50798],[3936.9,2.16665747],[3936.6,0.50804],[3936.3,1.05658089]],[[3938.2,3.0],[3938.3,2.53922],[3938.5,1.05870487],[3938.6,2.53902],[3938.7,1.5880573]]]
["bitfinex","ETHUSD",1734343372038,[[3939.6,0.7853],[3939.0,2.16665747],[3938.9,0.27990098],[3938.8,0.53313981],[3937.8,3.10787133]],[[3940.4,0.6234977],[3940.6,0.13036],[3940.8,3.0],[3940.9,3.08753],[3941.0,3.36624]]]
["bitfinex","ETHUSD",1734343416679,[[3943.1,0.8227],[3942.8,2.16665747],[3942.4,0.50729],[3942.3,0.27990098]],[[3943.6,2.53576],[3944.0,0.34477386],[3944.1,0.13293351],[3944.2,2.54245507]]]
["bitfinex","ETHUSD",1734343461764,[[3942.5,0.7989],[3942.2,0.50733],[3942.0,2.19202023],[3941.8,0.80717181],[3941.7,3.0]],[[3943.6,0.55],[3943.7,1.05914119],[3943.9,5.37251179],[3944.0,0.12385571],[3944.6,3.30398653]]]
["bitfinex","ETHUSD",1734343492309,[[3942.1,0.7741],[3941.6,0.5074],[3941.2,0.29981742],[3941.1,0.50746],[3940.9,2.45870712]],[[3942.6,0.55],[3942.7,2.53634],[3942.8,0.55],[3942.9,0.8056],[3943.0,1.36775519]]]
["bitfinex","ETHUSD",1734343544563,[[3939.8,0.8179],[3939.3,2.16665747],[3938.9,3.0],[3938.5,0.29981742],[3938.4,1.56670197]],[[3940.1,0.00703507],[3940.6,2.53768],[3940.8,0.7583],[3941.0,0.51154462],[3941.1,2.53737]]]
["bitfinex","ETHUSD",1734343615330,[[3944.8,2.16665747],[3944.6,0.02534497],[3944.5,3.0],[3944.4,1.59846149],[3944.2,3.17906]],[[3945.6,0.032],[3946.0,2.53421],[3946.3,0.51796562],[3946.5,0.7552],[3946.7,2.5338]]]
["bitfinex","ETHUSD",1734343663701,[[3944.0,3.7854],[3943.9,3.07151895],[3943.8,0.50711],[3943.3,0.50718],[3943.2,0.40960565]],[[3945.1,2.788278],[3945.6,2.53452],[3945.9,0.7717],[3946.0,1.04704874],[3946.3,4.1045871]]]
["bitfinex","ETHUSD",1734343678565,[[3943.4,0.74470154],[3943.3,0.40960565],[3943.2,0.8012],[3943.1,2.16360867],[3942.8,3.0]],[[3944.6,0.55],[3944.7,3.84414023],[3945.0,4.04704874],[3945.2,4.1052471],[3945.8,0.37976038]]]
["bitfinex","ETHUSD",1734343750422,[[3944.9,0.7615],[3944.4,3.38377231],[3944.3,1.44793601],[3944.1,2.71497754],[3943.9,2.08803501]],[[3945.2,2.53474],[3945.7,0.20868066],[3945.8,0.55],[3945.9,1.53680661],[3946.1,2.3369171]]]
["bitfinex","ETHUSD",1734343811756,[[3941.8,2.16360867],[3941.5,0.8204],[3941.3,0.76116],[3941.2,1.04412934],[3941.0,4.96220427]],[[3942.5,2.5365],[3942.9,2.5362],[3943.0,1.17611787],[3943.1,1.04704874],[3943.2,3.0]]]
["bitfinex","ETHUSD",1734343836483,[[3942.2,0.8215],[3942.1,2.16360867],[3941.9,0.76103],[3941.5,1.04412934],[3941.4,1.56619401]],[[3942.8,0.01603144],[3943.0,2.53615],[3943.3,0.8179],[3943.5,2.53587],[3943.7,0.51749523]]]
["bitfinex","ETHUSD",1734343888620,[[3939.3,0.55],[3939.2,0.8104],[3939.1,2.16360867],[3939.0,0.7616],[3938.8,3.0]],[[3939.9,0.01603144],[3940.2,3.30297],[3940.8,2.5376],[3940.9,3.0],[3941.0,2.53747]]]
["bitfinex","ETHUSD",1734343949934,[[3937.2,1.334],[3937.1,2.16360867],[3937.0,0.76199],[3936.5,0.76208],[3936.4,3.0]],[[3938.2,2.53928],[3938.4,0.8074],[3938.6,0.51563712],[3938.7,2.53897],[3939.3,7.84857]]]
["bitfinex","ETHUSD",1734343966163,[[3939.0,0.55],[3938.9,0.7632],[3938.7,2.16360867],[3937.9,0.24633492],[3937.8,4.49459394]],[[3940.2,0.8002],[3940.3,0.50013573],[3940.7,1.05836897],[3940.9,2.60203145],[3941.0,5.31]]]
["bitfinex","ETHUSD",1734344017888,[[3935.7,0.7679],[3935.3,2.92591867],[3934.8,0.76242],[3934.7,1.32670482],[3934.5,1.59413091]],[[3936.7,2.54021],[3937.2,2.53987],[3937.3,3.0],[3937.4,0.7733],[3937.8,0.253948]]]
["bitfinex","ETHUSD",1734344070641,[[3935.1,3.9e-06],[3934.5,0.8165],[3934.1,2.16360867],[3933.4,0.02542003],[3933.2,3.1809]],[[3935.2,3.32271715],[3935.5,2.54101],[3935.7,4.05836897],[3935.8,0.49742627],[3935.9,1.58755345]]]
["bitfinex","ETHUSD",1734344097654,[[3933.3,0.7702],[3933.2,0.1809],[3932.5,3.0],[3932.4,2.16360867],[3932.3,1.18602455]],[[3933.7,2.54217],[3934.1,2.54187],[3934.2,0.8114],[3934.5,1.05331803],[3934.7,4.77859672]]]
["bitfinex","ETHUSD",1734344158480,[[3936.2,2.92150867],[3935.9,3.0],[3935.8,0.36063488],[3935.7,0.37541476],[3934.9,1.18491781]],[[3936.7,2.54023],[3937.2,2.793851],[3937.7,2.53955],[3937.8,0.8008],[3937.9,0.37605]]]
["bitfinex","ETHUSD",1734344223005,[[3933.9,0.7589],[3933.6,2.16360867],[3933.5,1.05950128],[3933.4,0.34544436],[3933.3,1.58925192]],[[3935.2,0.8034],[3935.3,3.59444803],[3935.4,0.50293535],[3935.5,1.57997705],[3935.7,5.10663607]]]
["bitfinex","ETHUSD",1734344234827,[[3934.8,2.16360867],[3934.6,0.35451303],[3934.3,0.32668063],[3934.1,0.21636087]],[[3935.7,2.54084],[3936.0,0.7593],[3936.1,2.54063],[3936.2,1.05331803],[3936.3,1.92186656]]]
["bitfinex","ETHUSD",1734344279458,[[3934.2,0.5471],[3934.1,1.00371501],[3933.9,0.77946087],[3933.6,5.06321629],[3933.5,0.32252583]],[[3935.1,2.9759148],[3935.3,0.7521],[3935.4,1.05331803],[3935.5,1.57997705],[3935.6,2.54095]]]
["bitfinex","ETHUSD",1734344352578,[[3931.6,2.17642073],[3931.3,0.30030207],[3931.1,0.8520344],[3930.6,9.53e-06],[3930.3,3.73250128]],[[3932.6,0.8116],[3932.8,2.54277],[3933.1,3.279245],[3933.2,1.04717537],[3933.3,4.24995688]]]
["bitfinex","ETHUSD",1734344373101,[[3933.9,0.8005],[3933.8,2.67824796],[3933.3,0.25423],[3932.8,0.25426],[3932.7,5.673]],[[3934.6,2.54159],[3935.1,2.54128],[3935.4,0.7876],[3935.5,2.54098],[3935.6,1.015756]]]
["bitfinex","ETHUSD",1734344428359,[[3932.2,0.2543],[3932.1,0.7972],[3931.6,3.57091666],[3931.5,2.67508328],[3931.3,0.02542801]],[[3933.4,2.54234],[3933.7,0.793],[3933.9,2.54202],[3934.1,0.12451442],[3934.3,3.0]]]
["bitfinex","ETHUSD",1734344481261,[[3933.0,0.8005],[3932.6,3.0],[3932.5,3.01153535],[3932.1,0.25431],[3931.9,0.12805354]],[[3933.7,2.54213],[3934.2,0.8259],[3934.4,2.54172],[3934.7,2.54148],[3934.8,0.13074525]]]
["bitfinex","ETHUSD",1734344521649,[[3931.6,0.7901],[3931.5,0.33407666],[3931.2,2.17639391],[3931.1,0.76314],[3931.0,1.05950128]],[[3932.3,2.54307],[3932.8,3.29426],[3933.1,0.254252],[3933.2,3.58967537]]]
["bitfinex","ETHUSD",1734344547751,[[3928.4,0.55],[3928.3,0.789],[3927.1,0.31324333],[3927.0,2.17639391],[3926.0,0.76412]],[[3929.4,2.17639391],[3929.6,0.85397239],[3929.7,0.8187],[3929.9,2.54461],[3930.2,0.94561838]]]
["bitfinex","ETHUSD",1734344607920,[[3929.6,0.02608482],[3929.5,0.55],[3929.4,0.7516],[3929.2,2.17639391],[3928.9,0.50904]],[[3930.0,2.54459],[3930.3,0.66295951],[3930.5,3.0381497],[3930.6,1.04717537],[3930.7,1.57997705]]]
["bitfinex","ETHUSD",1734344640827,[[3929.2,0.8199],[3928.7,2.17639391],[3928.4,0.21763939],[3928.3,0.50912],[3928.2,1.05950128]],[[3930.3,3.31324],[3930.4,1.04717537],[3930.6,2.09709929],[3930.7,2.54407],[3930.8,2.10663607]]]
["bitfinex","ETHUSD",1734344668474,[[3925.3,0.8213],[3925.1,0.02547131],[3924.6,1.06250971],[3924.4,1.84376457],[3924.2,2.34915076]],[[3926.2,2.54699],[3927.1,2.5464],[3927.3,0.7792],[3927.5,1.04762402],[3927.6,2.17639391]]]
["bitfinex","ETHUSD",1734344731896,[[3921.8,1.29750186],[3921.6,2.69773428],[3921.5,1.06250971],[3921.4,0.07861449],[3921.3,1.59376457]],[[3922.8,2.5492],[3923.2,0.26786768],[3923.3,3.59654402],[3923.5,2.33473603],[3923.6,2.09524804]]]
["bitfinex","ETHUSD",1734344771681,[[3929.1,0.7547],[3928.7,2.6903973],[3928.0,0.32264723],[3927.7,3.5092],[3927.1,0.75927]],[[3929.3,2.54498],[3929.5,2.54487],[3930.3,3.38431157],[3930.5,2.5442],[3930.7,3.64109774]]]
["bitfinex","ETHUSD",1734344795530,[[3934.2,0.55],[3933.6,1.23635494],[3933.4,3.01280883],[3933.2,3.76273],[3932.6,0.29621158]],[[3934.5,2.54164],[3935.0,2.54131],[3935.3,0.8007],[3935.6,0.64360828],[3936.4,0.25]]]
["bitfinex","ETHUSD",1734344863989,[[3935.0,0.55],[3934.9,0.50826],[3934.8,1.18478827],[3934.7,2.49522344],[3934.5,0.44421301]],[[3936.3,0.7659],[3936.4,1.04733518],[3936.5,1.57100278],[3936.6,2.54031],[3936.7,2.09467037]]]
["bitfinex","ETHUSD",1734344896867,[[3934.6,0.68591],[3934.5,0.8091],[3934.3,0.35057494],[3934.2,0.29621158],[3934.0,3.50838]],[[3935.1,2.54124],[3935.6,0.8147],[3935.7,2.5409],[3936.0,1.55421193],[3936.3,2.09467037]]]
["bitfinex","ETHUSD",1734344929508,[[3936.2,1.65547494],[3935.8,0.84619642],[3935.6,0.50818],[3935.5,0.19120133],[3935.4,3.23683253]],[[3936.8,0.1626253],[3937.0,1.04733518],[3937.2,1.57100278],[3937.3,5.43808037],[3937.5,2.63261032]]]
["bitfinex","ETHUSD",1734344978037,[[3934.3,0.768],[3934.2,2.17359866],[3934.0,0.4569921],[3933.9,0.38566606],[3933.5,3.0]],[[3935.7,0.55],[3936.1,1.84323518],[3936.3,1.80940446],[3936.5,2.09467037],[3936.6,2.61605083]]]
["bitfinex","ETHUSD",1734345052534,[[3936.7,2.98400051],[3936.6,1.33374717],[3936.0,5.68170866],[3935.9,0.35432539],[3935.3,4.26685081]],[[3936.8,0.1626253],[3938.1,0.8332],[3938.3,3.05486807],[3938.6,1.04733518],[3938.8,1.57100278]]]
["bitfinex","ETHUSD",1734345078604,[[3936.6,0.8184],[3936.4,2.67136904],[3936.3,0.50808],[3936.1,0.34610097],[3935.9,0.36155703]],[[3938.0,3.08938],[3938.1,0.8191],[3938.5,2.53903],[3938.6,0.13702816],[3938.9,0.02548157]]]
["bitfinex","ETHUSD",1734345110089,[[3937.5,0.42861689],[3937.3,3.0],[3937.2,4.28619892],[3937.0,0.1250168],[3936.8,0.3361608]],[[3938.5,0.55],[3938.6,0.773],[3939.0,102.51234059],[3940.4,0.12664544],[3942.8,6.06210697]]]
["bitfinex","ETHUSD",1734345191755,[[3937.9,2.17000045],[3937.6,0.76872417],[3937.4,0.50794],[3937.3,0.791],[3937.2,1.06091444]],[[3938.4,0.55],[3938.5,3.35765],[3939.0,2.53875],[3939.1,1.04733518],[3939.3,1.57100278]]]
["bitfinex","ETHUSD",1734345208512,[[3939.1,2.6662475],[3938.7,0.02538363],[3938.6,3.25389],[3938.5,1.3479496],[3938.4,1.0542]],[[3939.7,0.7994],[3940.2,2.53795],[3940.4,1.04733518],[3940.6,1.57100278],[3940.7,2.7002853]]]
["bitfinex","ETHUSD",1734345261186,[[3939.5,2.17000045],[3939.3,0.25385],[3939.1,0.21953857],[3939.0,0.8168],[3938.9,3.0]],[[3940.0,20.7836],[3940.5,2.53775],[3940.7,0.1626253],[3940.9,1.04733518],[3941.0,0.50947788]]]
["bitfinex","ETHUSD",1734345291211,[[3938.8,2.17000045],[3938.5,0.25389],[3938.3,3.0],[3938.2,0.7612],[3938.0,0.54096516]],[[3939.8,0.813],[3940.0,19.60377351],[3940.2,2.53796],[3940.9,3.58483518],[3941.1,1.57100278]]]
["bitfinex","ETHUSD",1734345366470,[[3938.4,0.34204316],[3938.3,3.16651163],[3938.2,0.25392],[3938.0,1.0828848],[3937.7,0.38106047]],[[3939.4,0.78258157],[3939.5,2.53845],[3939.9,2.53814],[3940.2,2.53799],[3940.6,3.21733563]]]
["bitfinex","ETHUSD",1734345398700,[[3940.6,0.89865933],[3940.5,3.0],[3940.4,2.17000045],[3940.2,1.04088],[3939.9,0.25381]],[[3940.7,5.3e-06],[3941.6,0.7602],[3942.1,2.53672],[3942.5,0.02548157],[3942.6,2.5364]]]
["bitfinex","ETHUSD",1734345460634,[[3939.8,0.797],[3939.7,2.76675173],[3939.5,3.31904313],[3939.3,0.3258562],[3939.2,2.42385045]],[[3940.7,5.3e-06],[3941.0,3.08745],[3941.1,0.8045],[3941.3,1.04733518],[3941.5,4.10814278]]]
["bitfinex","ETHUSD",1734345471918,[[3940.6,7.15847782],[3940.5,3.2302623],[3940.3,1.97315163],[3940.1,2.12646775],[3940.0,0.2538]],[[3940.7,5.3e-06],[3942.3,2.53659],[3942.7,0.821],[3942.8,3.58364518],[3943.0,1.57100278]]]
["bitfinex","ETHUSD",1734345547295,[[3941.2,2.17000045],[3941.0,3.8094],[3940.8,1.38197257],[3940.7,1.3408862],[3940.6,1.59439417]],[[3941.9,1.59733518],[3942.0,3.34559],[3942.1,1.57100278],[3942.3,2.09467037],[3942.5,5.18859754]]]
["bitfinex","ETHUSD",1734345604340,[[3939.1,2.166899],[3938.7,1.46759933],[3938.6,0.82477317],[3938.0,3.0],[3937.9,1.14496158]],[[3939.8,0.55],[3940.0,1.04733518],[3940.1,0.8194],[3940.2,1.57100278],[3940.9,3.17239338]]]
["bitfinex","ETHUSD",1734345623906,[[3939.2,0.8276],[3939.1,0.64489933],[3939.0,0.39627595],[3938.8,0.24927552],[3938.7,0.76167]],[[3939.9,0.55],[3940.0,2.53807],[3940.3,0.55],[3940.4,1.83533518],[3940.5,0.23912352]]]
["bitfinex","ETHUSD",1734345680539,[[3940.8,0.7694],[3940.7,1.01504],[3940.5,2.166899],[3940.2,4.01516],[3940.1,0.2882562]],[[3941.6,0.55],[3941.7,1.04733518],[3941.9,4.10785278],[3942.0,0.8069],[3942.4,2.53657]]]
["bitfinex","ETHUSD",1734345735928,[[3941.7,0.7544],[3941.6,2.166899],[3941.3,0.2995999],[3941.1,1.01492],[3940.9,4.06292944]],[[3942.3,1.04733518],[3942.5,1.57100278],[3942.6,2.57244366],[3942.7,2.09467037],[3942.9,2.64935449]]]
["bitfinex","ETHUSD",1734345754145,[[3941.3,0.7676],[3941.2,2.166899],[3941.0,0.98002716],[3940.8,0.57050766],[3940.7,0.76128]],[[3941.9,3.08687],[3942.3,1.04733518],[3942.4,2.53656],[3942.5,2.36590278],[3942.7,2.09467037]]]
["bitfinex","ETHUSD",1734345812805,[[3935.6,0.8023],[3935.4,0.39658488],[3935.3,0.76233],[3935.1,2.41246037],[3934.5,0.12594965]],[[3936.6,2.54027],[3936.8,0.55],[3936.9,0.91201],[3937.3,2.41246037],[3937.8,3.0]]]
["bitfinex","ETHUSD",1734345885517,[[3937.9,0.809],[3937.8,2.41220044],[3937.6,1.01584],[3937.4,0.28992287],[3937.2,0.44829273]],[[3938.7,0.55],[3938.8,0.12818397],[3939.0,0.7847],[3939.2,2.53863],[3939.4,0.12680855]]]
["bitfinex","ETHUSD",1734345949922,[[3936.9,2.41220044],[3936.8,0.46929058],[3936.7,0.8116],[3936.4,0.28992287],[3935.8,0.12880122]],[[3937.8,0.54082133],[3937.9,0.7786],[3938.1,1.04733518],[3938.3,1.57100278],[3945.1,8.7512424]]]
["bitfinex","ETHUSD",1734345965995,[[3938.2,0.759],[3938.1,2.41220044],[3937.9,1.01575],[3937.6,0.32198004],[3937.4,1.01589]],[[3939.1,3.08867],[3939.4,2.5385],[3939.5,4.82053518],[3939.6,1.57100278],[3939.8,2.09467037]]]
["bitfinex","ETHUSD",1734346032020,[[3938.9,2.41220044],[3938.8,1.52236574],[3938.6,0.76169],[3938.5,3.35206694],[3938.3,1.05933775]],[[3939.5,0.87881512],[3939.6,1.0605766],[3939.7,4.1291249],[3940.1,2.65691093],[3941.4,2.63647231]]]
["bitfinex","ETHUSD",1734346080378,[[3940.4,0.7761],[3940.3,0.1891172],[3939.9,0.20899692],[3939.7,1.06147993],[3939.6,1.111572]],[[3940.6,0.87833197],[3940.8,2.37928649],[3940.9,1.59275951],[3941.1,2.12367935],[3941.2,0.8203]]]
["bitfinex","ETHUSD",1734346103868,[[3940.0,1.111572],[3939.4,0.8315],[3939.2,1.01542],[3939.1,1.06147993],[3938.9,2.63734821]],[[3940.1,1.31590843],[3940.2,1.06183812],[3940.3,4.92283951],[3940.5,2.12367935],[3940.7,5.19003276]]]
["bitfinex","ETHUSD",1734346163732,[[3940.6,1.111572],[3940.2,1.82087],[3939.9,0.51177036],[3939.8,1.06147993],[3939.7,4.01528]],[[3940.7,2.195125],[3940.8,1.06273967],[3941.0,1.59255057],[3941.1,3.87977823],[3941.3,2.65633649]]]
["bitfinex","ETHUSD",1734346196477,[[3942.2,1.111572],[3941.9,0.7842],[3941.2,0.32066316],[3941.0,3.0],[3940.5,2.58347993]],[[3942.5,2.5365],[3942.7,1.09867269],[3942.8,1.05965686],[3942.9,2.5362],[3943.0,2.38335057]]]
["bitfinex","ETHUSD",1734346253818,[[3943.3,1.111572],[3943.0,0.7504],[3942.4,1.58891316],[3942.3,0.3091912],[3942.0,1.111572]],[[3943.5,2.53582],[3943.7,0.55],[3943.8,0.7912],[3943.9,1.06146082],[3944.0,2.53554]]]
["bitfinex","ETHUSD",1734346309265,[[3944.3,0.7814],[3944.2,2.40564556],[3943.9,1.26777],[3943.5,1.26789],[3943.3,0.3266912]],[[3944.6,0.1626253],[3944.8,1.06048633],[3945.0,53.12741057],[3945.2,2.12367935],[3945.4,2.6508168]]]
["bitfinex","ETHUSD",1734346401003,[[3944.5,1.10878307],[3944.3,3.0],[3944.2,1.77475],[3944.1,0.44106036],[3943.9,0.13018633]],[[3945.4,0.7781],[3945.5,2.53454],[3945.7,1.10878307],[3945.8,0.55],[3946.0,3.03367125]]]
["bitfinex","ETHUSD",1734346416634,[[3944.7,2.88330307],[3944.6,0.02534642],[3944.5,0.73383769],[3944.4,1.05632069],[3944.2,3.35921104]],[[3945.4,0.7781],[3945.8,0.55],[3945.9,3.42427],[3946.0,1.05827506],[3946.2,2.08993278]]]
["bitfinex","ETHUSD",1734346508307,[[3946.9,1.10878307],[3946.5,1.06100667],[3946.4,5.08562393],[3944.8,7.00753445],[3939.2,16.95256029]],[[3947.2,0.86143558],[3947.3,0.55],[3947.4,2.63142783],[3947.5,0.7627],[3947.6,4.12060259]]]
["bitfinex","ETHUSD",1734346569677,[[3946.8,2.88236307],[3946.5,1.06100667],[3946.4,0.3297981],[3946.3,6.35826104],[3946.2,0.31629798]],[[3947.0,0.57178088],[3947.7,0.7705],[3947.8,1.05827506],[3947.9,2.53303],[3948.0,1.58741259]]]
["bitfinex","ETHUSD",1734346634608,[[3948.2,1.10878307],[3947.6,0.31629798],[3947.5,5.02658],[3947.4,0.3297981],[3947.3,0.12778948]],[[3948.4,0.8632073],[3948.5,0.8175],[3948.6,1.22090036],[3948.7,1.58741259],[3949.4,2.15794831]]]
["bitfinex","ETHUSD",1734346681015,[[3948.6,1.10878307],[3948.4,2.53261],[3948.1,0.37673977],[3948.0,3.0],[3947.9,2.89843881]],[[3948.7,1.2725429],[3948.8,1.06084234],[3948.9,0.84836193],[3949.0,2.40841259],[3949.1,0.555]]]
["bitfinex","ETHUSD",1734346728768,[[3949.1,1.21623177],[3948.8,3.0],[3948.7,3.32307],[3948.5,0.37673977],[3948.2,0.34212548]],[[3949.6,1.81902809],[3949.8,1.58741259],[3949.9,2.02657946],[3950.9,3.70702911],[3951.0,2.53106]]]
["bitfinex","ETHUSD",1734346772353,[[3945.8,4.01985284],[3945.4,0.34212548],[3945.3,5.53462],[3945.2,0.7864],[3943.3,1.58448104]],[[3946.2,0.7983],[3946.4,0.55],[3947.0,2.53358],[3947.4,1.10878307],[3947.5,5.5333]]]
["bitfinex","ETHUSD",1734346832132,[[3945.7,1.10878307],[3945.6,0.7514],[3945.3,0.34212548],[3945.0,3.0],[3944.9,0.35265643]],[[3946.2,1.1547606],[3946.3,1.05946379],[3946.4,0.42742957],[3946.5,1.58741259],[3946.8,1.70575293]]]
["bitfinex","ETHUSD",1734346883641,[[3943.0,2.53608],[3942.8,1.11023134],[3942.5,3.28971],[3942.2,0.42540047],[3942.0,3.77164706]],[[3943.2,1.05996117],[3943.3,0.87581931],[3943.4,2.39235472],[3943.5,1.75163812],[3943.6,2.12082175]]]
["bitfinex","ETHUSD",1734346918756,[[3943.9,0.39816314],[3943.8,4.94275072],[3943.6,2.53575],[3942.5,1.06100667],[3942.2,2.78665]],[[3944.2,0.87655189],[3944.4,1.06209549],[3944.6,1.59371862],[3944.7,2.92466578],[3945.6,4.28760001]]]
["bitfinex","ETHUSD",1734346964655,[[3942.5,2.40717072],[3942.4,2.5365],[3942.1,0.7998],[3942.0,0.39816314],[3941.9,2.5368]],[[3943.2,0.7556],[3943.5,1.05980372],[3943.6,4.12947862],[3943.8,2.12466578],[3944.1,2.94025785]]]
["bitfinex","ETHUSD",1734347044476,[[3946.5,2.40717072],[3945.7,0.38087149]],[[3947.6,2.5332],[3947.7,0.37064495],[3947.8,0.8192],[3947.9,0.35415951],[3948.2,2.5328]]]
["bitfinex","ETHUSD",1734347094423,[[3944.9,2.40717072],[3944.8,2.28146],[3944.7,0.7836],[3944.5,0.38087149],[3944.4,0.40658206]],[[3945.7,1.33555071],[3945.8,0.56622222],[3945.9,4.90209589],[3946.0,0.42518172],[3946.5,2.53393]]]
["bitfinex","ETHUSD",1734347099669,[[3944.9,2.40717072],[3944.7,3.06513],[3944.5,0.38087149],[3944.4,2.68826206],[3943.9,2.40828833]],[[3945.6,1.05225483],[3945.7,2.15665125],[3945.8,2.14473811],[3945.9,3.3236],[3946.0,2.53012204]]]
["bitfinex","ETHUSD",1734347146541,[[3943.5,2.28223],[3943.4,2.40717072],[3943.1,0.41301748],[3943.0,0.7998],[3942.9,2.66033765]],[[3943.9,0.7794],[3944.5,1.05225483],[3944.6,1.57851589],[3944.7,2.53505],[3944.8,2.10494032]]]
["bitfinex","ETHUSD",1734347230454,[[3941.6,2.40717072],[3941.5,2.02965],[3941.2,1.20752484],[3941.1,0.38821805],[3940.9,5.02994]],[[3942.4,0.7866],[3942.5,1.30627451],[3942.7,1.05976936],[3942.8,1.59129967],[3943.0,2.12173289]]]
["bitfinex","ETHUSD",1734347271276,[[3941.3,2.80425],[3940.8,1.18934707],[3940.7,0.12638412],[3940.6,3.61461104]],[[3942.5,0.766],[3943.0,1.72269187],[3943.1,4.65782289]]]
["bitfinex","ETHUSD",1734347335044,[[3944.6,4.18171072],[3944.3,0.36334688],[3944.2,1.16632868],[3944.0,1.7748],[3943.7,0.12464465]],[[3945.2,3.22464699],[3945.3,0.8281],[3945.4,1.59129967],[3945.6,2.61966913],[3946.9,7.1098073]]]
["bitfinex","ETHUSD",1734347360629,[[3944.5,1.77458],[3944.3,0.02535015],[3944.2,2.40717072],[3944.0,1.7748],[3943.9,0.74517556]],[[3944.8,1.05976936],[3945.0,2.40009967],[3945.1,2.12173289],[3945.2,0.3471769],[3945.7,2.53446]]]
["bitfinex","ETHUSD",1734347401134,[[3941.6,1.77592],[3941.5,0.7646],[3941.1,2.7889994],[3941.0,0.34834688],[3940.6,1.90642053]],[[3942.6,0.18406694],[3942.7,0.7809],[3942.8,3.59603936],[3943.0,1.59129967],[3943.2,2.12173289]]]
["bitfinex","ETHUSD",1734347440534,[[3943.0,1.77529],[3942.9,3.02535858],[3942.8,2.40717072],[3942.7,1.7754],[3942.6,3.0]],[[3943.9,0.7747],[3944.1,1.05976936],[3944.3,1.59129967],[3944.4,2.12173289],[3944.6,2.64837432]]]
["bitfinex","ETHUSD",1734347482470,[[3947.8,1.51979],[3947.7,2.40717072],[3947.6,0.8274],[3947.5,1.51994],[3947.4,0.132001]],[[3949.0,0.7812],[3949.1,2.53228],[3949.5,2.53197],[3949.6,0.02534551],[3949.7,1.05976936]]]
["bitfinex","ETHUSD",1734347548718,[[3944.3,2.40022586],[3944.2,1.07806355]],[[3946.6,4.93407586],[3946.8,1.05976936]]]
["bitfinex","ETHUSD",1734347584320,[[3941.4,1.52228],[3941.1,0.30476355],[3941.0,1.52242],[3940.9,0.7806],[3940.7,0.71229427]],[[3942.3,0.7527],[3942.4,0.55],[3942.5,2.53647],[3942.9,0.02534551],[3943.0,2.40022586]]]
["bitfinex","ETHUSD",1734347641869,[[3940.3,0.7801],[3940.2,1.52276],[3939.8,3.92311586],[3939.6,0.39621152],[3939.5,3.0]],[[3941.0,0.55],[3941.1,0.7832],[3941.5,2.56247551],[3941.6,3.49371959],[3941.7,1.05976936]]]
["bitfinex","ETHUSD",1734347718263,[[3939.6,0.7769],[3939.5,1.11228646],[3939.4,0.39633778],[3939.3,1.26925],[3938.8,1.2694]],[[3940.3,0.87712829],[3940.4,3.59759936],[3940.6,2.41149967],[3941.7,3.71271971],[3944.7,18.25883595]]]
["bitfinex","ETHUSD",1734347765079,[[3938.5,0.782],[3938.4,1.11228646],[3938.2,1.26958],[3937.8,3.0],[3937.7,1.26977]],[[3939.2,0.02534551],[3939.3,2.53852],[3939.6,0.7644],[3939.7,1.06211817],[3939.8,2.53826]]]
["bitfinex","ETHUSD",1734347778143,[[3938.5,0.7938],[3938.0,1.26965],[3937.9,2.41140873],[3937.6,3.0],[3937.5,1.26981]],[[3939.6,1.45790817],[3939.7,1.59317726],[3940.2,5.96400873],[3940.8,9.51554557],[3942.4,2.41140873]]]
["bitfinex","ETHUSD",1734347851030,[[3937.2,0.8028],[3937.1,0.33767313],[3937.0,1.01599],[3936.9,2.41130602],[3936.8,1.22411378]],[[3938.0,0.87773478],[3938.1,2.5393],[3938.2,1.06211817],[3938.3,0.51794486],[3938.4,2.36877726]]]
["bitfinex","ETHUSD",1734347900073,[[3940.6,0.7758],[3940.5,2.43667944],[3940.4,1.01511],[3940.3,0.35515766],[3939.9,1.01523]],[[3941.7,2.537],[3941.9,0.8128],[3942.0,2.5368],[3942.3,1.06211817],[3942.5,4.12966726]]]
["bitfinex","ETHUSD",1734347952209,[[3941.2,0.8124],[3941.1,2.43667446],[3940.5,3.32411306],[3940.4,1.82280848]],[[3942.4,1.06211817],[3942.5,0.7575],[3942.6,4.12961726],[3942.8,2.12423634]]]
["bitfinex","ETHUSD",1734347975952,[[3941.8,0.8065],[3941.2,3.0],[3941.1,2.41130602],[3940.6,1.05819439],[3940.5,0.25691485]],[[3942.5,2.53652],[3942.8,0.34102508],[3942.9,1.82112033],[3943.0,4.62607533],[3943.2,2.11884066]]]
["bitfinex","ETHUSD",1734348027257,[[3941.0,0.7741],[3940.7,0.76128],[3940.3,3.19492659],[3940.2,4.23086041],[3940.0,1.58729159]],[[3941.7,2.19393956],[3941.8,3.59634033],[3942.0,2.41243049],[3942.2,2.11884066],[3942.3,2.53663]]]
["bitfinex","ETHUSD",1734348056018,[[3942.0,0.7582],[3941.8,0.42489034],[3941.6,3.0],[3941.5,2.41130602],[3941.4,0.76115]],[[3942.6,2.53642],[3943.0,2.36823049],[3943.1,2.53612]]]
["bitfinex","ETHUSD",1734348118109,[[3941.7,0.774],[3941.6,0.3185306],[3941.3,2.41130602],[3941.2,0.76117],[3940.7,0.76127]],[[3942.4,2.53653],[3942.6,0.02534551],[3942.8,1.06062565],[3942.9,0.8001],[3943.0,4.12531049]]]
["bitfinex","ETHUSD",1734348175434,[[3943.8,9.12811527],[3943.6,1.05819439],[3943.5,0.88554519],[3943.4,1.58729159],[3943.2,4.78238879]],[[3943.9,0.00306523],[3944.0,0.32],[3945.1,0.7534],[3945.3,2.53466],[3945.7,1.06062565]]]
["bitfinex","ETHUSD",1734348199279,[[3943.4,1.17057426],[3943.2,2.54012088],[3942.9,1.81700229],[3942.8,0.12543992],[3942.3,1.52]],[[3944.3,3.32815],[3944.7,0.02534551],[3944.8,2.53498],[3945.1,1.05859452],[3945.2,1.58789178]]]
["bitfinex","ETHUSD",1734348260500,[[3943.2,0.7616],[3943.1,1.01441],[3942.9,0.02535715],[3942.8,3.0],[3942.7,2.41130602]],[[3944.3,2.53536],[3944.6,0.7983],[3944.8,3.59361452],[3945.0,1.58789178],[3945.1,4.52849506]]]
["bitfinex","ETHUSD",1734348317764,[[3944.3,0.8033],[3944.2,3.0],[3944.1,2.40374136],[3944.0,0.0253507],[3943.9,0.76065]],[[3945.3,2.53466],[3945.4,0.7906],[3945.7,1.05859452],[3945.9,4.12217178],[3946.1,2.11718904]]]
["bitfinex","ETHUSD",1734348355828,[[3941.3,0.75],[3941.1,3.0],[3941.0,2.80049016],[3940.9,0.76123],[3940.5,1.93961166]],[[3942.3,0.02534551],[3943.0,0.7576],[3943.1,5.49049325],[3943.8,2.53568],[3944.1,1.83789178]]]
["bitfinex","ETHUSD",1734348452215,[[3938.0,0.8001],[3937.4,0.39644305],[3937.3,1.01592],[3937.1,3.0],[3937.0,3.46838771]],[[3938.6,3.36655598],[3938.7,1.06112675],[3938.9,2.11091757],[3939.0,0.8125],[3939.1,2.12225351]]]
["bitfinex","ETHUSD",1734348486098,[[3937.9,0.8055],[3937.8,2.41222542],[3937.5,4.05616229],[3937.3,1.58424344],[3937.1,2.43924265]],[[3938.7,1.06112675],[3938.9,1.59169013],[3939.0,1.29431888],[3939.1,2.12225351],[3939.2,2.53859]]]
["bitfinex","ETHUSD",1734348535946,[[3936.7,0.7906],[3936.6,0.32691806],[3936.4,3.0],[3936.3,3.93646542],[3936.2,0.1269704]],[[3937.7,2.53957],[3938.0,0.02534551],[3938.1,3.30824],[3938.5,0.55],[3938.6,0.42299522]]]
["bitfinex","ETHUSD",1734348590630,[[3935.7,0.8101],[3935.6,0.1641191],[3934.7,3.0],[3934.6,2.41222542],[3933.6,3.10532344]],[[3936.4,0.02534551],[3936.5,3.60144675],[3936.6,3.18812542],[3936.7,1.59169013]]]
["bitfinex","ETHUSD",1734348627850,[[3935.6,0.1641191],[3935.3,0.7639],[3934.7,4.11499327],[3934.6,1.05616229],[3934.5,2.85504344]],[[3935.7,5.85314222],[3935.8,1.59169013],[3936.0,3.72286806],[3936.1,0.7782],[3936.2,5.20144177]]]
["bitfinex","ETHUSD",1734348663015,[[3934.2,0.7861],[3934.0,1.68988156],[3933.9,3.0],[3933.8,1.58424344],[3933.6,2.34728491]],[[3935.4,2.54104],[3935.6,3.28294288],[3935.7,4.01193319],[3935.8,1.2834138],[3935.9,3.88209991]]]
["bitfinex","ETHUSD",1734348691836,[[3934.1,0.7618],[3933.8,0.50841],[3933.5,6.05123853],[3933.3,0.64784521],[3933.2,1.58424344]],[[3935.2,2.54116],[3935.4,1.06320479],[3935.5,1.59498788],[3935.6,0.7887],[3935.7,2.63763834]]]
["bitfinex","ETHUSD",1734348745000,[[3935.5,0.8266],[3935.2,1.11548523],[3935.0,0.76238],[3934.8,1.05616229],[3934.7,0.76244]],[[3935.8,0.87791518],[3936.0,1.06320479],[3936.2,1.59498788],[3936.3,3.88248174],[3936.4,3.05704764]]]
["bitfinex","ETHUSD",1734348791791,[[3934.9,0.8332],[3934.2,0.39663344],[3934.0,1.04216327],[3933.9,2.95076357],[3933.8,0.12405224]],[[3935.8,0.8063],[3935.9,1.06320479],[3936.0,3.0],[3936.1,6.55061778],[3936.3,2.12665051]]]
["bitfinex","ETHUSD",1734348828055,[[3932.0,0.7886],[3931.6,0.1641191],[3931.1,3.0],[3931.0,3.39706526],[3930.7,0.26377043]],[[3933.0,0.02534551],[3933.2,0.8313],[3933.3,2.4149899]]]
["bitfinex","ETHUSD",1734348865428,[[3931.3,0.7928],[3931.0,0.55],[3930.5,0.02543806],[3930.4,0.4971085],[3930.3,0.00125772]],[[3932.0,0.51516843],[3932.4,1.88370479],[3932.5,0.8292],[3932.6,1.59498788],[3932.7,2.4149899]]]
["bitfinex","ETHUSD",1734348900719,[[3932.3,0.55],[3932.2,0.7523],[3931.8,0.49816637],[3931.7,3.0],[3931.6,2.54344]],[[3932.4,0.8752668],[3932.6,1.05888188],[3932.8,1.59498788],[3932.9,3.87729728],[3933.1,2.64655574]]]
["bitfinex","ETHUSD",1734348966251,[[3928.4,0.55],[3928.3,0.7868],[3927.6,0.1641191],[3927.4,3.52012125],[3926.4,0.5]],[[3929.8,0.772],[3930.0,3.0],[3930.1,5.52058757],[3930.3,0.68737183],[3930.6,3.59559979]]]
["bitfinex","ETHUSD",1734349005822,[[3927.6,0.85067463],[3926.6,3.0],[3926.5,2.2921],[3926.4,0.39762165],[3926.1,2.97610757]],[[3928.6,0.20690818],[3928.7,1.05145979],[3928.8,3.562923]]]
["bitfinex","ETHUSD",1734349040803,[[3927.2,0.8152],[3926.9,2.29187],[3926.8,0.3791664],[3926.5,3.005],[3926.4,2.82408566]],[[3927.9,1.57585076],[3928.0,3.86942857],[3928.1,4.64690434],[3928.3,2.63751759],[3928.4,5.54558]]]
["bitfinex","ETHUSD",1734349075912,[[3926.5,0.005],[3926.3,0.7791],[3925.8,2.79181009],[3925.3,3.0],[3925.2,4.71933401]],[[3927.2,2.9354401],[3927.3,1.57236438],[3927.5,1.57585076],[3927.7,7.52759835],[3927.8,3.02687026]]]
["bitfinex","ETHUSD",1734349123057,[[3924.6,0.8011],[3924.5,0.005],[3924.4,3.41412058],[3924.0,5.29356],[3923.9,1.06467749]],[[3925.4,3.2117367],[3925.5,0.64564058],[3925.6,4.13039],[3925.7,0.43467072],[3926.0,2.63553427]]]
["bitfinex","ETHUSD",1734349153585,[[3929.2,0.8114],[3928.5,2.29094],[3928.1,2.94051796],[3927.9,2.29124],[3927.6,0.02545045]],[[3929.8,2.54466],[3930.0,0.554439],[3930.1,3.0],[3930.2,2.54439],[3930.4,3.2369083]]]
["bitfinex","ETHUSD",1734349200095,[[3924.5,0.005],[3923.7,0.1641191],[3923.4,0.7948],[3923.2,2.03913],[3922.7,0.0254872]],[[3924.6,3.36873],[3924.8,2.99021814],[3924.9,2.54784],[3925.1,3.0],[3925.3,0.51900293]]]
["bitfinex","ETHUSD",1734349239121,[[3922.1,2.03967],[3921.9,0.02549454],[3921.7,3.0],[3921.6,2.03994],[3921.4,0.55]],[[3922.9,0.01447622],[3923.4,2.54887],[3923.7,0.51126975],[3923.8,1.785201],[3923.9,2.54853]]]
["bitfinex","ETHUSD",1734349273729,[[3923.2,2.03915],[3922.7,2.03941],[3922.6,0.752],[3922.5,2.43063891],[3922.2,0.12857957]],[[3923.9,0.7557],[3924.4,4.05200003],[3924.5,4.12610005],[3924.7,2.10400007],[3924.8,2.54795]]]
["bitfinex","ETHUSD",1734349316495,[[3925.7,0.257874],[3925.6,0.7955],[3925.5,1.80866908],[3925.0,4.78339],[3924.1,1.43964475]],[[3927.2,0.12781576],[3927.3,4.27415043],[3927.4,3.59823003]]]
["bitfinex","ETHUSD",1734349384154,[[3923.8,0.7637],[3922.9,3.0],[3922.8,1.78442],[3922.6,2.42688508],[3922.3,2.84992717]],[[3925.0,0.8159],[3925.1,3.0],[3925.5,3.13471852]]]
["bitfinex","ETHUSD",1734349387164,[[3921.8,0.7795],[3921.7,2.28407051],[3921.1,1.78517],[3921.0,0.38932331],[3920.9,1.46309308]],[[3922.9,2.54913],[3923.3,2.54892],[3923.5,0.7967],[3923.6,2.42688508],[3924.0,4.05200003]]]
["bitfinex","ETHUSD",1734349443461,[[3921.0,0.8061],[3920.6,0.005],[3920.5,0.005],[3920.4,2.04059],[3920.3,0.035175]],[[3921.6,2.54998],[3921.9,1.05200003],[3922.0,3.36152],[3922.1,1.57800005],[3922.3,2.10400007]]]
["bitfinex","ETHUSD",1734349507942,[[3923.1,3.55],[3923.0,3.95629508],[3922.7,1.06449731],[3922.6,3.05757],[3922.5,1.59674597]],[[3924.4,0.8032],[3924.9,2.54783],[3925.0,1.05200003],[3925.2,1.57800005],[3925.4,4.65155007]]]
["bitfinex","ETHUSD",1734349551730,[[3924.8,1.7835],[3924.6,3.0],[3924.5,2.55145835],[3924.3,1.78372],[3924.2,1.06449731]],[[3925.9,0.785],[3926.0,2.54717],[3926.3,0.333193],[3926.5,1.05200003],[3926.6,2.42688508]]]
["bitfinex","ETHUSD",1734349578227,[[3921.9,0.39773674],[3921.5,1.78498],[3921.4,2.42688508],[3921.3,0.61248283],[3920.9,2.97729321]],[[3923.6,4.97561508],[3924.0,2.54845],[3924.2,3.0]]]
["bitfinex","ETHUSD",1734349626754,[[3920.6,0.005],[3920.5,0.0154],[3920.4,0.55],[3920.3,0.035175],[3920.0,0.005]],[[3921.0,2.55038],[3921.1,0.8189],[3921.5,2.5501],[3922.1,3.60166003],[3922.2,2.42688508]]]
["bitfinex","ETHUSD",1734349680379,[[3916.6,0.7508],[3915.7,1.6963791],[3915.5,3.00135972],[3915.2,2.43245],[3914.9,1.53259]],[[3916.9,2.55305],[3917.4,2.55273],[3917.9,3.0],[3918.1,2.55225],[3918.2,3.35299]]]
["bitfinex","ETHUSD",1734349697958,[[3912.6,0.8217],[3912.5,0.005],[3912.1,2.46922459],[3912.0,1.53373],[3911.8,0.39862426]],[[3913.1,2.55553],[3913.6,2.55521],[3914.0,2.55493],[3914.1,0.7812],[3914.2,3.0]]]
["bitfinex","ETHUSD",1734349742017,[[3919.4,0.7819],[3919.3,3.0],[3919.2,3.00282815],[3918.5,1.53116],[3918.2,1.269478]],[[3920.2,2.55089],[3920.7,2.5506],[3921.0,0.55],[3921.1,0.31003],[3925.1,5.21923518]]]
["bitfinex","ETHUSD",1734349787152,[[3916.3,0.8234],[3915.7,3.0],[3915.6,3.96725709],[3915.1,1.53249],[3914.9,1.06449731]],[[3916.8,2.55312],[3917.4,2.55276],[3917.5,0.57994171],[3917.6,0.8119],[3917.8,2.43495709]]]
["bitfinex","ETHUSD",1734349812431,[[3913.7,0.39880842],[3913.4,0.8157],[3913.2,1.53325],[3912.8,3.0],[3912.7,1.53345]],[[3914.3,2.55474],[3914.5,0.937148],[3914.6,0.767],[3914.7,2.55448],[3914.9,2.43495709]]]
["bitfinex","ETHUSD",1734349864146,[[3912.9,0.8329],[3912.4,3.00362025],[3912.2,0.32179571],[3912.1,1.27807],[3911.6,1.27822]],[[3913.3,2.55539],[3913.6,0.55],[3913.7,2.810632],[3914.1,3.32321],[3914.8,2.5544]]]
["bitfinex","ETHUSD",1734349920823,[[3911.6,0.8235],[3911.4,1.53397],[3911.2,3.00362025],[3911.0,0.53550985],[3910.9,1.53414]],[[3913.1,1.04969237],[3913.2,2.55549],[3913.3,1.70060207],[3913.4,0.8278],[3913.5,5.09938474]]]
["bitfinex","ETHUSD",1734349927464,[[3914.5,0.55],[3914.4,3.00362025],[3914.3,0.02554577],[3914.2,2.35256],[3913.7,1.53303]],[[3915.5,2.55398],[3915.9,1.04969237],[3916.1,4.89840856],[3916.2,2.09938474],[3916.4,5.17876564]]]
["bitfinex","ETHUSD",1734349964197,[[3910.1,7.78763955],[3909.3,3.00362025],[3908.8,3.0],[3908.6,1.2792],[3908.5,0.005]],[[3911.1,3.0],[3911.4,0.7855],[3911.8,2.55641],[3912.5,4.38045856]]]
["bitfinex","ETHUSD",1734350030091,[[3906.7,0.8127],[3906.6,0.37340752],[3906.5,0.005],[3906.3,1.27997],[3905.9,4.08319585]],[[3907.7,2.55911],[3908.0,2.76],[3908.1,3.60853237],[3908.2,0.754],[3908.3,4.13320856]]]
["bitfinex","ETHUSD",1734350044068,[[3905.1,1.28036],[3904.5,4.29686118],[3904.3,1.28063],[3904.1,0.02560248],[3904.0,3.0]],[[3905.8,0.16412991],[3906.1,0.25],[3906.4,0.8006],[3906.9,2.55961],[3907.1,0.52066965]]]
["bitfinex","ETHUSD",1734350093724,[[3911.1,4.29469118],[3910.8,3.0897],[3910.7,0.12838132],[3910.6,1.27855],[3909.5,1.534]],[[3911.8,0.16412991],[3912.1,0.54701699],[3912.4,2.55603],[3912.5,0.8086],[3912.6,2.55585]]]
["bitfinex","ETHUSD",1734350138590,[[3906.1,0.35662912],[3905.6,0.12581647],[3905.1,3.01629118],[3904.6,1.02441],[3904.3,1.28918231]],[[3906.3,0.25],[3906.6,0.95312991],[3907.5,3.0],[3908.0,3.01629118],[3908.6,2.55849]]]
["bitfinex","ETHUSD",1734350174526,[[3903.2,1.0248],[3903.1,0.14370212],[3902.9,6.02235028],[3902.7,1.02491],[3902.5,0.005]],[[3903.3,0.40654517],[3904.3,2.56128],[3904.4,0.8097],[3904.9,2.56092],[3905.6,3.25]]]
["bitfinex","ETHUSD",1734350198703,[[3900.9,1.28175],[3900.8,0.55],[3900.7,1.13947399],[3900.5,3.02735028],[3900.4,1.2819]],[[3901.8,1.083377],[3901.9,2.56287],[3902.3,2.5626],[3902.7,2.56232],[3902.8,3.25]]]
["bitfinex","ETHUSD",1734350251140,[[3898.8,0.02072353],[3898.7,4.287372],[3898.3,1.28258],[3897.9,1.28272]],[[3900.0,2.56413],[3900.7,0.335197],[3900.8,0.7558],[3901.0,4.04813529],[3901.1,2.56341]]]
["bitfinex","ETHUSD",1734350278947,[[3898.5,0.8273],[3898.3,1.02608],[3897.8,1.0262],[3897.7,2.70749006],[3897.4,1.02632]],[[3899.4,2.56456],[3899.5,0.70866645],[3899.6,0.8242],[3899.7,1.23820521],[3899.9,6.820601]]]
["bitfinex","ETHUSD",1734350312386,[[3899.3,1.02582],[3899.1,0.8015],[3899.0,3.53220078],[3898.9,1.0259],[3898.8,1.60834718]],[[3900.0,10.0],[3900.4,2.56384],[3900.8,1.81231879],[3900.9,2.56354],[3901.0,1.57502819]]]
["bitfinex","ETHUSD",1734350347948,[[3906.6,0.8276],[3906.5,3.0204077],[3906.2,0.25599],[3906.0,0.40520558],[3905.9,0.25601]],[[3907.8,2.55898],[3908.3,3.35956],[3908.5,2.55857],[3908.8,0.12573982]]]
["bitfinex","ETHUSD",1734350406121,[[3904.1,3.0204077],[3903.7,3.0],[3903.6,0.25],[3903.3,0.12527855],[3903.1,0.25]],[[3906.1,0.7501],[3906.8,3.0204077],[3907.4,3.72939737],[3907.6,1.5606436],[3907.7,2.85120529]]]
["bitfinex","ETHUSD",1734350422257,[[3903.1,0.07999783],[3902.9,0.8118],[3902.3,0.26600714],[3902.1,0.76881],[3901.7,3.0204077]],[[3904.1,2.56141],[3904.2,1.074134],[3904.3,3.0204077],[3904.5,3.0],[3904.6,2.56113]]]
["bitfinex","ETHUSD",1734350448950,[[3907.9,0.8176],[3907.8,0.0255822],[3907.5,3.0204077],[3907.4,0.38630888],[3907.1,0.51187]],[[3909.0,2.5582],[3909.5,2.5579],[3909.6,0.775],[3910.0,3.0204077],[3910.3,3.60649706]]]
["bitfinex","ETHUSD",1734350511145,[[3912.4,0.76678],[3912.2,0.3263182],[3912.1,3.26318196],[3911.8,0.7669],[3911.6,3.0]],[[3913.5,0.310515],[3913.6,0.55],[3913.7,2.55515],[3914.1,0.392566],[3914.3,2.55479]]]
["bitfinex","ETHUSD",1734350542395,[[3908.1,1.27937],[3907.9,0.55],[3907.8,0.26601374],[3907.7,1.27949],[3907.2,3.0233176]],[[3910.6,0.8075],[3910.7,3.26318196],[3911.1,2.55686]]]
["bitfinex","ETHUSD",1734350581943,[[3911.7,1.27818],[3911.6,0.0092],[3911.2,4.28630634],[3910.8,1.27848],[3910.5,1.06154608]],[[3912.9,3.36406],[3913.5,2.55529],[3913.9,2.55499],[3914.1,3.255492],[3914.4,4.30574337]]]
["bitfinex","ETHUSD",1734350622395,[[3910.2,3.0118164],[3910.1,0.01319794],[3910.0,0.0092],[3909.1,3.0],[3908.9,0.13067703]],[[3911.6,2.55656],[3911.7,0.55],[3911.8,0.7752],[3912.0,2.55626],[3912.3,3.0]]]
["bitfinex","ETHUSD",1734350650942,[[3911.2,1.28754],[3911.1,3.0118164],[3910.7,1.27851],[3910.4,1.27863],[3909.8,1.06154608]],[[3912.4,2.55602],[3912.6,0.55],[3912.7,0.7704],[3912.8,2.55571],[3913.5,3.06473938]]]
["bitfinex","ETHUSD",1734350672813,[[3917.2,3.0118164],[3916.7,3.0],[3916.6,1.2766],[3916.2,1.27673],[3915.9,0.25]],[[3918.6,0.255191],[3919.2,0.360797],[3919.4,0.7933],[3919.5,2.55137],[3919.7,0.1641191]]]
["bitfinex","ETHUSD",1734350735376,[[3919.3,0.42875764],[3919.2,1.27576],[3919.0,3.0118164],[3918.9,1.27584],[3918.5,3.0]],[[3919.7,0.1641191],[3920.4,2.55077],[3920.5,0.7577],[3920.9,2.55047],[3921.7,3.13931836]]]
["bitfinex","ETHUSD",1734350752064,[[3918.8,1.27589],[3918.6,0.127594],[3918.3,1.27603],[3918.2,0.30373362],[3918.1,3.0118164]],[[3919.6,0.7702],[3919.7,0.1641191],[3919.9,2.55109],[3920.3,3.0],[3920.5,2.55073]]]
["bitfinex","ETHUSD",1734350794521,[[3912.2,3.0118164],[3911.9,1.27812],[3911.2,1.27837],[3911.0,1.532],[3910.9,0.25]],[[3914.2,0.7588],[3914.5,2.55461],[3915.1,5.8973534],[3915.5,3.0],[3915.9,0.25]]]
["bitfinex","ETHUSD",1734350818440,[[3910.2,1.27867],[3909.8,1.27883],[3909.6,0.031],[3909.5,3.0],[3909.4,3.26594892]],[[3911.3,3.53647],[3911.9,2.55633],[3912.3,2.55604],[3912.5,3.26594892],[3912.6,0.25]]]
["bitfinex","ETHUSD",1734350880180,[[3912.2,0.53606596],[3912.1,6.03860497],[3912.0,1.06358871],[3910.6,0.25]],[[3913.8,0.8134],[3913.9,0.336833],[3914.7,2.55448],[3914.9,3.0],[3915.0,5.56194497]]]
["bitfinex","ETHUSD",1734350908879,[[3914.0,1.02194],[3913.6,4.05520877],[3913.5,0.0402],[3913.4,0.12765012],[3913.3,0.12875897]],[[3915.1,0.7888],[3915.2,2.5542],[3915.7,2.55386],[3915.9,3.00760497],[3916.2,5.55352]]]
["bitfinex","ETHUSD",1734350963452,[[3915.0,2.44205609],[3914.5,3.0402],[3914.4,1.27733],[3914.3,0.02554123],[3914.2,3.55]],[[3915.4,0.7898],[3916.4,2.55341],[3917.0,2.55301],[3917.3,4.78946895],[3917.4,2.55272]]]
["bitfinex","ETHUSD",1734350970366,[[3915.3,3.0030257],[3915.0,3.0],[3914.6,0.0402],[3914.5,1.2773],[3913.9,2.12717742]],[[3916.3,0.8076],[3917.3,0.280272],[3917.5,3.06790571],[3917.8,3.8590262],[3917.9,2.06696186]]]
["bitfinex","ETHUSD",1734351033623,[[3917.4,3.71702451],[3916.9,2.33671894],[3916.8,3.0],[3916.7,1.59034341],[3916.0,4.47243303]],[[3918.7,0.8216],[3919.0,0.04967995],[3919.5,2.44067451],[3919.6,2.55131],[3919.7,0.56656768]]]
["bitfinex","ETHUSD",1734351074762,[[3915.4,1.27697],[3915.2,2.44026306],[3915.1,0.0994],[3914.9,1.27714],[3914.8,0.02553575]],[[3916.3,0.04419158],[3916.4,0.7971],[3916.5,2.55335],[3917.1,2.55296],[3917.4,2.44026306]]]
["bitfinex","ETHUSD",1734351088985,[[3914.7,1.27721],[3914.6,0.5659113],[3914.4,1.06022894],[3914.3,3.38450187],[3914.2,2.86771341]],[[3915.5,0.8041],[3915.8,2.55375],[3916.3,2.55347],[3916.4,3.0],[3916.8,1.04586034]]]
["bitfinex","ETHUSD",1734351143546,[[3911.9,1.27815],[3911.5,1.30380968],[3911.2,0.38641323],[3911.1,1.27839],[3911.0,0.6]],[[3912.3,0.02360204],[3912.4,0.7699],[3913.1,2.55553],[3913.6,2.55521],[3913.7,3.0]]]
["bitfinex","ETHUSD",1734351201873,[[3912.6,1.30096373],[3912.4,0.47873835],[3912.2,2.34372132],[3912.1,4.04221417],[3909.4,3.24280736]],[[3913.4,0.7649],[3913.8,2.55507],[3914.2,3.10485],[3914.4,1.04586034],[3914.6,4.01248271]]]
["bitfinex","ETHUSD",1734351224487,[[3911.9,0.47875135],[3911.7,2.44369219],[3911.5,1.06568132],[3911.2,0.12546634],[3911.0,0.6]],[[3912.9,0.7618],[3913.2,2.55545],[3913.3,0.55],[3913.8,4.99875219],[3914.0,0.50665814]]]
["bitfinex","ETHUSD",1734351280546,[[3913.0,2.44369219],[3912.0,3.50937351],[3911.9,0.0994],[3911.7,0.59268348]],[[3913.2,0.7504],[3914.0,1.04586034],[3914.2,1.56879052],[3914.4,2.09172069],[3914.5,2.642165]]]
["bitfinex","ETHUSD",1734351342932,[[3915.9,0.1087],[3915.8,1.02149],[3915.3,4.88838573],[3915.1,1.72707865],[3914.9,3.14218789]],[[3916.8,0.55],[3916.9,3.38423],[3917.4,2.55275],[3917.5,1.04586034],[3917.7,4.01248271]]]
["bitfinex","ETHUSD",1734351357391,[[3915.7,1.0215],[3915.3,2.93533006],[3915.2,1.02164],[3915.1,0.12927417],[3913.8,0.3148953]],[[3916.6,0.759],[3916.8,2.55312],[3917.2,3.10289],[3917.7,2.44369219],[3917.8,4.09820426]]]
["bitfinex","ETHUSD",1734351415657,[[3915.6,1.06708073],[3915.5,2.95788976],[3915.4,1.60062109],[3915.3,0.5108],[3915.2,2.13416146]],[[3916.6,2.55324],[3916.7,0.7836],[3917.5,3.0],[3917.6,4.98953857],[3917.7,1.05769392]]]
["bitfinex","ETHUSD",1734351478136,[[3909.8,1.02304],[3909.5,1.33959635],[3909.3,0.564],[3909.2,2.60056117],[3909.1,1.02323]],[[3911.0,3.3805],[3911.5,2.5566],[3911.8,2.43690857],[3911.9,2.5563],[3912.2,3.1839939]]]
["bitfinex","ETHUSD",1734351523737,[[3913.1,4.02310857],[3912.6,1.04787043],[3912.5,0.43055049],[3912.4,3.0],[3912.1,1.14983399]],[[3914.1,2.55487],[3914.5,0.7971],[3914.6,2.55458],[3914.9,2.55434],[3915.3,2.98690857]]]
["bitfinex","ETHUSD",1734351544830,[[3915.0,0.564],[3914.6,1.02181],[3914.4,1.06708073],[3914.3,2.43690857],[3914.2,1.60062109]],[[3915.7,0.773],[3916.4,1.05769392],[3916.5,2.43690857],[3916.6,1.58654089],[3916.8,4.30525175]]]
["bitfinex","ETHUSD",1734351593913,[[3914.7,0.564],[3914.6,1.02181],[3914.2,0.02554269],[3913.6,1.60062109],[3913.4,2.13416146]],[[3915.8,2.55377],[3916.0,0.334333],[3916.2,0.8241],[3916.3,2.55348],[3916.7,1.05769392]]]
["bitfinex","ETHUSD",1734351621740,[[3915.0,0.564],[3914.9,0.30300671],[3914.8,1.02176],[3914.7,2.44052478],[3914.4,0.02554085]],[[3916.1,0.7924],[3916.3,2.55347],[3916.6,1.05721878],[3916.8,7.13892817],[3916.9,2.44052478]]]
["bitfinex","ETHUSD",1734351673645,[[3917.3,0.564],[3917.2,1.02113],[3916.9,2.44052478],[3916.8,1.06576266],[3916.7,1.28635527]],[[3918.2,0.04775373],[3918.3,3.3268657],[3918.5,1.05721878],[3918.6,2.55196],[3918.7,2.38922817]]]
["bitfinex","ETHUSD",1734351724959,[[3917.2,0.564],[3917.1,1.12466973],[3916.8,1.02124],[3916.5,1.06576266],[3916.4,2.61997399]],[[3917.8,0.04067167],[3917.9,2.55241],[3918.2,0.33690248],[3918.3,0.55],[3918.4,3.67672973]]]
["bitfinex","ETHUSD",1734351792911,[[3918.5,1.12434422],[3918.2,1.58487],[3918.1,1.06576266],[3917.9,1.59864399],[3917.8,2.13152533]],[[3919.1,0.02670567],[3919.2,0.7985],[3919.7,0.1641191],[3919.8,2.55119],[3919.9,2.181563]]]
["bitfinex","ETHUSD",1734351802974,[[3918.0,1.12434422],[3917.5,1.02105],[3917.3,0.564],[3917.0,2.61981399]],[[3918.5,0.7517],[3918.6,2.55194],[3919.0,2.55171],[3919.1,0.33767457],[3919.3,1.05721878]]]
["bitfinex","ETHUSD",1734351878789,[[3917.5,0.39848849],[3916.9,1.02121],[3916.6,0.564],[3916.5,3.0],[3916.4,1.06576266]],[[3917.6,0.03373994],[3917.8,0.7715],[3917.9,2.55241],[3918.1,0.32199332],[3918.4,4.98754316]]]
["bitfinex","ETHUSD",1734351936863,[[3912.6,1.02231],[3912.4,0.39895932],[3912.3,2.43543316],[3912.1,1.02245],[3912.0,0.564]],[[3913.2,0.7563],[3913.3,0.55],[3913.7,2.55514],[3914.2,2.55484],[3914.4,0.50161766]]]
["bitfinex","ETHUSD",1734351994170,[[3908.6,2.43543316],[3908.5,0.39933609],[3908.4,1.58743],[3907.9,2.20898852],[3907.2,2.43543316]],[[3909.6,2.55781],[3909.8,1.3536],[3910.1,2.55751],[3910.7,2.55709],[3910.8,4.05296032]]]
["bitfinex","ETHUSD",1734352031997,[[3908.6,0.564],[3908.5,3.20298316],[3908.4,0.37670232],[3908.0,0.79322292],[3907.6,0.76773]],[[3909.6,0.55],[3909.7,2.55775],[3910.0,0.8312],[3910.1,2.55747],[3910.4,1.05709363]]]
["bitfinex","ETHUSD",1734352072135,[[3907.9,1.02354],[3907.7,0.13467571],[3907.5,1.34679706],[3907.3,6.0150708],[3907.0,1.45933855]],[[3909.0,2.55821],[3909.4,0.8288],[3909.5,2.55787],[3909.9,1.022296],[3910.0,3.0150708]]]
["bitfinex","ETHUSD",1734352107541,[[3909.8,0.76728],[3909.4,3.68481652],[3909.1,0.25],[3909.0,2.45333506],[3908.8,3.42437814]],[[3911.9,3.38751],[3912.3,2.44726313],[3912.5,2.55597],[3912.7,0.9775369],[3912.9,2.907129]]]
["bitfinex","ETHUSD",1734352158396,[[3911.3,0.28124372],[3911.2,2.44726313],[3911.1,0.76703],[3910.9,0.02556357],[3910.8,0.0093]],[[3912.1,0.81556357],[3912.3,2.55607],[3912.8,2.55577],[3912.9,1.05980245],[3913.0,1.58970368]]]
["bitfinex","ETHUSD",1734352215180,[[3912.0,1.07628261],[3911.7,2.13396522],[3911.5,2.79416418],[3911.2,0.67105889],[3911.1,3.46747385]],[[3913.6,0.7947],[3913.9,2.44726313],[3914.2,2.55484],[3914.5,1.05980245],[3914.7,1.58970368]]]
["bitfinex","ETHUSD",1734352253124,[[3913.9,0.76649],[3913.6,2.44726313],[3913.4,0.76658],[3913.2,0.03484612],[3913.1,3.13047083]],[[3915.0,0.8164],[3915.1,2.55424],[3915.5,2.55395],[3915.7,0.55],[3915.8,2.44726313]]]
["bitfinex","ETHUSD",1734352289357,[[3917.1,1.02116],[3916.7,1.02126],[3916.6,0.0093],[3916.5,2.44726313],[3916.2,0.02552327]],[[3918.1,0.7652],[3918.2,2.883947],[3918.7,6.06085047],[3919.6,3.43500203]]]
["bitfinex","ETHUSD",1734352367696,[[3918.5,1.02079],[3917.7,1.06692314],[3917.6,1.07224751],[3917.5,4.59438855],[3917.4,3.10709055]],[[3918.6,0.7946],[3919.1,0.143615],[3919.6,1.06205448],[3919.7,4.99848313],[3919.8,1.59308173]]]
["bitfinex","ETHUSD",1734352368904,[[3918.5,1.02079],[3918.0,1.0209],[3917.7,1.06692314],[3917.6,2.64111855],[3917.5,3.0]],[[3918.6,0.7946],[3919.1,0.143615],[3919.6,3.61334448],[3919.7,4.04034486]]]
["bitfinex","ETHUSD",1734352424595,[[3920.1,2.4340989],[3920.0,1.02039],[3919.9,0.0257],[3919.8,0.47575636],[3919.7,1.06692314]],[[3921.0,0.7744],[3921.6,3.61205448],[3921.8,1.59308173],[3921.9,3.0],[3922.6,3.70469184]]]
["bitfinex","ETHUSD",1734352465181,[[3917.5,1.04675],[3917.3,3.0],[3917.2,2.4340989],[3916.1,2.1258514],[3916.0,0.25]],[[3918.8,0.8089],[3918.9,2.55174],[3919.4,2.55144],[3919.6,2.4340989],[3919.8,0.303014]]]
["bitfinex","ETHUSD",1734352554733,[[3917.4,1.02105],[3916.9,0.13033691],[3916.7,2.08818314],[3916.6,1.59438855],[3916.5,0.0849]],[[3918.7,2.55187],[3918.8,0.7757],[3919.0,2.4340989],[3919.2,2.55156],[3919.5,0.55]]]
["bitfinex","ETHUSD",1734352593999,[[3915.6,1.02155],[3915.1,1.10657],[3914.6,2.4340989],[3914.5,1.02184],[3914.4,0.02554022]],[[3916.1,0.775],[3916.6,2.79664989],[3916.7,2.4340989],[3917.2,2.5529],[3917.4,0.13015847]]]
["bitfinex","ETHUSD",1734352618890,[[3914.0,1.42066336],[3913.6,0.1049],[3913.5,2.08901314],[3913.3,1.59438855],[3913.2,0.13083273]],[[3914.8,1.59133322],[3915.1,6.05036338],[3915.2,1.59308173],[3915.4,2.12410897],[3916.7,7.06665829]]]
["bitfinex","ETHUSD",1734352708917,[[3908.5,0.76755],[3908.1,2.44808041],[3908.0,0.88174],[3907.6,0.76771],[3907.4,3.0]],[[3909.2,0.7713],[3909.5,2.55787],[3910.0,4.15065173],[3910.1,2.44808041]]]
["bitfinex","ETHUSD",1734352750349,[[3911.3,0.767],[3911.2,2.76959045],[3910.8,1.08860804],[3910.6,0.1141],[3910.5,3.12547017]],[[3912.1,0.7677],[3912.3,2.55604],[3912.8,2.55576],[3913.3,2.55539],[3913.4,3.51013489]]]
["bitfinex","ETHUSD",1734352789636,[[3910.2,0.76722],[3910.1,0.1141],[3909.8,3.0],[3909.7,3.77368015],[3909.6,0.76732]],[[3911.2,0.817],[3911.3,2.5567],[3911.6,1.06935024],[3911.8,4.16041536],[3912.0,4.5867809]]]
["bitfinex","ETHUSD",1734352836886,[[3907.5,0.1609523],[3906.5,0.1413],[3906.2,0.76799],[3906.0,2.44808041],[3905.9,0.1253637]],[[3907.6,1.10762682],[3907.8,2.55898],[3908.1,2.44808041],[3908.3,2.55867],[3908.6,1.06935024]]]
["bitfinex","ETHUSD",1734352895611,[[3903.6,0.1609523],[3902.9,0.76865],[3902.6,0.3023],[3902.5,0.76872],[3902.3,2.44808041]],[[3903.7,0.826],[3904.2,2.56135],[3904.6,2.44808041],[3904.7,2.56107],[3904.9,3.12571414]]]
["bitfinex","ETHUSD",1734352927873,[[3903.0,0.76863],[3902.7,0.3023],[3902.5,0.76872],[3902.3,2.44808041],[3902.1,0.76881]],[[3904.0,0.338916],[3904.1,3.38916],[3904.6,2.56112],[3904.8,3.64733834],[3904.9,3.13519831]]]
["bitfinex","ETHUSD",1734352972545,[[3899.8,0.3023],[3899.7,0.1609523],[3899.1,2.44808041],[3898.5,0.02564094],[3898.4,3.0]],[[3901.0,0.8222],[3901.2,3.98038183],[3901.7,1.60796686],[3901.9,5.26802954],[3902.0,0.3776012]]]
["bitfinex","ETHUSD",1734353045530,[[3897.9,0.3023],[3897.2,0.02565073],[3897.1,5.25987196],[3897.0,3.92028926],[3896.9,1.60174955]],[[3899.3,0.88191493],[3899.4,2.87805602],[3899.5,4.4342572],[3899.7,3.3716465],[3899.8,2.13870049]]]
["bitfinex","ETHUSD",1734353075517,[[3901.6,0.3023],[3901.5,0.76893],[3901.2,3.0],[3901.1,3.02311602],[3900.9,0.76905]],[[3902.7,2.56235],[3903.1,0.02564005],[3903.2,2.70436765],[3903.5,0.7942],[3903.6,3.6320572]]]
["bitfinex","ETHUSD",1734353090061,[[3900.3,0.76917],[3900.1,0.3116],[3899.8,0.76925],[3899.5,0.02563529],[3899.4,3.0]],[[3901.4,2.5632],[3901.7,0.29481656],[3901.8,2.56293],[3902.0,0.41087566],[3902.1,3.02311602]]]
["bitfinex","ETHUSD",1734353153557,[[3898.9,0.3116],[3898.8,0.76946],[3898.5,2.45876191],[3898.3,0.76955],[3898.2,1.06783303]],[[3899.7,1.0703172],[3899.9,1.60796686],[3900.0,2.56412],[3900.1,2.38083164],[3900.2,0.7686]]]
["bitfinex","ETHUSD",1734353194615,[[3900.8,0.3116],[3900.2,0.76919],[3899.8,3.22801191],[3899.7,0.12697522],[3899.6,0.02563319]],[[3901.4,2.56321],[3901.9,5.02166191],[3902.9,0.13070908],[3903.2,2.64162846],[3905.6,3.50291631]]]
["bitfinex","ETHUSD",1734353240513,[[3892.3,0.3116],[3891.8,0.77084],[3891.6,2.88434929],[3891.3,3.0],[3891.2,0.5]],[[3894.0,3.69504929],[3895.3,2.56719],[3895.4,0.25],[3895.6,1.3203172],[3895.8,1.97907879]]]
["bitfinex","ETHUSD",1734353255339,[[3890.9,0.3116],[3890.6,2.88434929],[3890.3,0.77113],[3889.9,0.02569661],[3889.8,3.77123]],[[3892.2,2.56924],[3892.5,2.56904],[3892.6,0.02564005],[3892.7,0.7915],[3893.0,2.69646202]]]
["bitfinex","ETHUSD",1734353300845,[[3892.0,0.3116],[3891.9,0.1632699],[3891.6,0.77088],[3891.2,2.88434929],[3891.1,0.77097]],[[3892.7,2.56891],[3892.8,0.513755],[3893.0,0.02564005],[3893.1,2.56869],[3893.7,2.56825]]]
["bitfinex","ETHUSD",1734353326253,[[3886.8,0.77183],[3886.7,0.3116],[3886.3,0.77193],[3886.2,2.88434929],[3886.0,0.02572639]],[[3888.3,2.7034041],[3888.4,0.7964],[3889.3,2.57121]]]
["bitfinex","ETHUSD",1734353364409,[[3889.5,0.3116],[3888.9,2.88626601],[3888.5,0.38528996],[3888.1,0.52570951],[3888.0,3.77159]],[[3891.2,0.02564005],[3891.5,0.8086],[3891.6,2.88626601],[3891.8,2.56953],[3892.7,0.90135179]]]
["bitfinex","ETHUSD",1734353402827,[[3884.5,0.3116],[3884.4,0.21394808],[3884.1,1.68020161],[3883.6,0.51497],[3883.5,2.92452582]],[[3885.7,2.57358],[3886.0,0.02564005],[3886.2,5.47204702],[3886.5,0.8205],[3887.1,2.96821581]]]
["bitfinex","ETHUSD",1734353453389,[[3886.6,0.51458],[3886.1,0.51464],[3885.9,3.33301372],[3885.8,0.351469],[3885.5,0.76472]],[[3887.9,2.57213],[3888.4,2.57178],[3888.7,0.7531],[3888.8,2.57153],[3889.2,6.30728919]]]
["bitfinex","ETHUSD",1734353462516,[[3890.5,0.53976696],[3890.4,2.89361017],[3890.0,0.51412],[3889.6,0.51418],[3889.3,0.5]],[[3891.8,2.56952],[3892.3,2.56917],[3892.4,24.13145346],[3892.5,1.0026],[3892.8,2.56886]]]
["bitfinex","ETHUSD",1734353500599,[[3892.8,0.51376],[3892.4,0.55],[3892.3,0.51382],[3892.0,0.02568194],[3889.5,1.15442154]],[[3894.4,2.56783],[3894.8,3.69271017],[3895.0,2.7319218],[3895.4,2.69595562]]]
["bitfinex","ETHUSD",1734353524231,[[3891.8,0.51388],[3891.5,1.58476854],[3891.3,2.10397789],[3890.9,3.32986975],[3890.6,8.14797414]],[[3892.9,2.56884],[3893.2,0.7559],[3893.3,2.89361017],[3893.4,3.61564514],[3893.6,1.57071771]]]
["bitfinex","ETHUSD",1734353560987,[[3892.0,0.51387],[3891.6,0.55],[3891.5,0.51393],[3891.0,4.09885815],[3890.9,0.51401]],[[3893.1,2.47034956],[3893.2,2.56858],[3893.6,2.56831],[3893.7,0.8326],[3893.8,1.06010067]]]
["bitfinex","ETHUSD",1734353615808,[[3897.4,0.62081214],[3897.3,2.98351956],[3897.1,3.0],[3897.0,0.33402626]],[[3898.6,2.56506],[3899.0,0.1645318],[3899.1,0.8268],[3899.5,2.47034956],[3900.2,0.12768425]]]
["bitfinex","ETHUSD",1734353666012,[[3893.8,0.77043],[3892.9,3.0],[3892.8,2.47034956],[3892.5,0.90431528],[3892.3,1.06206175]],[[3895.0,2.47034956],[3895.2,0.63374289],[3895.3,0.78334005],[3895.5,0.12826861],[3895.9,5.69473155]]]
["bitfinex","ETHUSD",1734353711708,[[3894.2,0.13359898],[3893.7,2.47034956],[3893.6,1.06206175],[3893.5,0.02567601],[3893.4,2.02595644]],[[3895.6,2.56706],[3895.7,0.7626],[3896.1,5.03700956],[3896.8,3.61793653],[3896.9,0.24703496]]]
["bitfinex","ETHUSD",1734353742940,[[3893.6,0.77049],[3893.4,0.32665674],[3893.3,0.02567786],[3893.1,2.47034956],[3893.0,1.03748125]],[[3895.0,2.56741],[3895.4,3.0],[3895.5,6.16378356],[3895.9,2.5668],[3896.4,3.74780502]]]
["bitfinex","ETHUSD",1734353781627,[[3893.8,0.28858263],[3893.7,0.0256793],[3893.6,1.07174772],[3893.5,3.34162904],[3893.4,0.51368]],[[3894.9,2.56751],[3895.1,1.31430466],[3895.4,6.62642663],[3895.5,2.47034956],[3895.7,0.55]]]
["bitfinex","ETHUSD",1734353805140,[[3893.0,0.40086539],[3892.4,1.07174772],[3892.2,2.12145158],[3892.1,0.13365872],[3892.0,4.61384501]],[[3893.4,2.5685],[3893.9,2.56811],[3894.0,0.8035],[3894.2,0.256794],[3894.4,3.52959619]]]
["bitfinex","ETHUSD",1734353851711,[[3893.2,1.28936552],[3893.1,1.27267323],[3892.9,1.86449158],[3892.8,1.71915402],[3892.7,4.61384501]],[[3894.0,2.56808],[3894.4,2.56779],[3894.8,5.00746663],[3895.0,4.05921951],[3895.7,3.18903692]]]
["bitfinex","ETHUSD",1734353895724,[[3893.2,1.33968465],[3893.0,1.60762158],[3892.8,2.14349545],[3892.7,0.19725158],[3892.0,2.13566255]],[[3894.5,2.56774],[3894.6,0.7947],[3894.8,2.47034956],[3895.0,3.62664663],[3895.1,3.43293962]]]
["bitfinex","ETHUSD",1734353923665,[[3890.0,0.82689201],[3889.6,0.13159676],[3889.5,1.1724275],[3889.2,0.77136],[3888.6,1.79]],[[3891.5,0.7841],[3891.6,2.47034956],[3892.0,2.56939],[3892.2,3.0],[3894.4,3.16593554]]]
["bitfinex","ETHUSD",1734353961722,[[3891.2,0.2496046],[3891.0,2.47034956],[3890.8,1.50815778],[3890.5,2.14349545],[3890.4,0.12635925]],[[3892.5,0.773],[3893.2,0.57564005],[3893.3,2.47034956],[3893.5,1.05924663],[3893.6,2.56833]]]
["bitfinex","ETHUSD",1734354001343,[[3890.0,0.01318],[3889.5,0.01],[3889.2,0.51424],[3888.7,0.5143],[3888.5,3.94333172]],[[3890.3,2.5705],[3890.4,2.47034956],[3890.6,0.02564005],[3890.7,1.35396929],[3890.9,2.57012]]]
["bitfinex","ETHUSD",1734354072707,[[3889.0,0.01],[3888.2,0.25718],[3888.1,2.89094233],[3887.1,1.57174772],[3886.9,3.16344276]],[[3889.9,0.02564005],[3890.0,0.259638],[3890.5,0.55],[3890.6,3.0],[3890.8,0.88921557]]]
["bitfinex","ETHUSD",1734354077140,[[3890.3,0.01],[3888.9,0.02570334],[3888.8,4.60762158]],[[3891.7,2.56958],[3891.8,0.15382442],[3891.9,0.8071],[3892.2,2.56929],[3892.6,1.026882]]]
["bitfinex","ETHUSD",1734354147306,[[3886.0,0.01],[3885.2,0.25738],[3884.7,3.39129309],[3884.6,3.29253443]],[[3886.6,0.02564005],[3887.2,2.57254],[3887.3,2.89094233],[3887.5,0.55]]]
["bitfinex","ETHUSD",1734354180884,[[3887.8,0.01],[3887.7,0.25722],[3887.2,0.25724],[3887.1,0.02572039],[3886.9,2.89094233]],[[3888.8,2.57154],[3889.0,0.62202923],[3889.4,5.46206233],[3889.5,0.8001],[3890.1,1.05074524]]]
["bitfinex","ETHUSD",1734354218591,[[3888.8,0.01],[3888.5,0.51433],[3888.2,2.89094233],[3888.1,0.12619932],[3887.8,3.0]],[[3889.7,2.5709],[3890.3,0.02564005],[3890.7,3.3],[3890.8,5.46111233],[3891.8,0.28665523]]]
["bitfinex","ETHUSD",1734354252399,[[3889.1,0.01],[3889.0,0.25713],[3888.5,0.25716],[3888.2,3.14812233],[3887.9,0.02570935]],[[3890.2,2.57056],[3890.5,0.7981],[3890.7,2.57027],[3890.9,3.02255025],[3891.2,0.50701416]]]
["bitfinex","ETHUSD",1734354300445,[[3888.8,0.53774752],[3888.7,2.1245776],[3888.6,1.0729475],[3888.5,1.0729475],[3888.4,1.60942126]],[[3890.1,3.0],[3890.2,3.20800601],[3890.4,3.35246],[3890.7,0.12927375],[3890.8,1.0729475]]]
["bitfinex","ETHUSD",1734354343818,[[3886.2,1.17355098],[3885.8,2.47585346],[3885.7,0.77204],[3885.4,1.0729475],[3884.7,2.042]],[[3887.4,2.57241],[3887.8,0.33305866],[3887.9,5.04796346],[3888.3,3.37382],[3889.0,1.73562233]]]
["bitfinex","ETHUSD",1734354365769,[[3884.6,1.0729475],[3884.4,1.60942126],[3884.2,2.14589501],[3884.0,2.66848988],[3883.8,3.23682917]],[[3885.1,3.27930877],[3885.3,2.57381],[3885.4,0.02564005],[3885.5,0.13734252],[3885.8,3.37399]]]
["bitfinex","ETHUSD",1734354402999,[[3883.2,0.09997303],[3882.9,0.7855],[3882.5,0.51241795],[3882.4,1.0729475],[3882.2,1.60942126]],[[3883.7,0.7504],[3883.8,2.48174798],[3884.6,0.13172049],[3884.8,5.81871772],[3884.9,0.9257486]]]
["bitfinex","ETHUSD",1734354429331,[[3881.0,2.09599],[3880.9,1.61231403],[3880.8,0.8131],[3880.7,1.98870928],[3880.6,0.51554487]],[[3882.2,26.47993921],[3882.5,3.3658],[3882.9,2.90369239],[3883.0,5.95431579],[3883.9,2.57476]]]
["bitfinex","ETHUSD",1734354466601,[[3888.2,2.19627885],[3888.0,1.07048373],[3887.8,1.60942126],[3887.6,2.14589501],[3887.5,2.65962708]],[[3888.6,0.39947034],[3888.7,2.70093667],[3888.8,1.16744627],[3888.9,0.12632046],[3889.1,6.42154268]]]
["bitfinex","ETHUSD",1734354505561,[[3894.2,4.07048373],[3894.1,2.69855],[3894.0,2.11056394],[3893.8,2.17157496]],[[3895.0,0.1645318],[3896.4,0.2908],[3896.5,2.90369239],[3896.9,2.7464],[3897.1,2.56606]]]
["bitfinex","ETHUSD",1734354556672,[[3898.0,0.8296],[3896.7,1.07048373],[3896.6,1.60942126]],[[3899.0,0.1645318],[3899.1,2.90369239],[3899.6,0.4553],[3899.8,2.56424],[3899.9,3.0]]]
["bitfinex","ETHUSD",1734354598453,[[3898.7,0.49424757],[3898.6,2.56502],[3898.5,1.0697857],[3898.4,1.3077],[3898.3,1.60454723]],[[3899.0,0.15526193],[3899.7,0.4553],[3899.8,2.46135615],[3900.4,3.0],[3900.5,2.56378]]]
["bitfinex","ETHUSD",1734354623317,[[3894.7,1.0697857],[3894.5,4.17226723],[3894.4,1.32063548],[3894.3,2.13923847],[3894.1,2.67883938]],[[3895.9,0.4553],[3896.8,2.88224958],[3897.1,3.0],[3897.3,0.52160532],[3897.4,0.13148936]]]
["bitfinex","ETHUSD",1734354664786,[[3898.9,3.077803],[3898.6,2.56501],[3898.4,2.56512],[3898.1,2.56535],[3898.0,1.0697857]],[[3899.0,0.15526193],[3899.9,0.4553],[3900.4,2.88224958],[3901.5,2.56312],[3901.9,0.5]]]
["bitfinex","ETHUSD",1734354718897,[[3901.3,2.56324],[3901.2,2.56325],[3900.9,0.58226408],[3900.8,2.9590334],[3900.6,3.3633]],[[3902.1,0.55],[3902.2,0.4553],[3902.8,0.12780481],[3902.9,0.1645318],[3903.0,5.56213]]]
["bitfinex","ETHUSD",1734354740785,[[3901.9,2.5628],[3901.3,0.7952],[3901.2,0.52475655],[3901.1,3.63230013],[3900.9,4.06273598]],[[3902.6,0.55],[3902.7,0.4553],[3902.9,0.1645318],[3903.2,3.0],[3903.3,2.45934078]]]
["bitfinex","ETHUSD",1734354791841,[[3899.4,2.56445],[3899.2,1.06893013],[3899.0,2.4110952],[3898.9,2.56478],[3898.1,2.45934078]],[[3900.3,1.0053],[3900.4,2.45934078],[3900.5,3.75125749],[3900.6,0.34646408],[3900.7,3.0]]]
["bitfinex","ETHUSD",1734354838265,[[3901.5,2.56306],[3901.4,0.33703],[3901.3,0.8071],[3901.0,2.56338],[3900.8,2.45934078]],[[3902.8,3.06442026],[3902.9,2.45934258],[3903.7,2.56172],[3903.9,0.75979367],[3904.8,2.66239663]]]
["bitfinex","ETHUSD",1734354867802,[[3901.6,2.56304],[3901.1,0.7626],[3900.7,2.56364],[3900.0,3.06874201],[3899.9,3.94283916]],[[3902.3,3.0],[3902.4,2.87665704],[3902.5,0.12726452],[3902.7,2.69290653],[3903.3,2.56199]]]
["bitfinex","ETHUSD",1734354930050,[[3901.5,0.2488],[3900.5,0.8137],[3900.4,2.56381],[3900.1,1.47153202],[3899.9,4.16338318]],[[3901.6,5.98412408],[3901.9,4.60709475],[3902.0,5.30653241],[3902.2,2.68098479],[3902.3,0.55]]]
["bitfinex","ETHUSD",1734354992720,[[3902.1,0.7878],[3901.7,2.56293],[3901.5,0.0933],[3901.2,2.56326],[3901.1,0.51281919]],[[3902.7,0.354025],[3902.8,3.15681727],[3902.9,0.256214],[3903.0,0.12721869],[3903.1,3.0]]]
["bitfinex","ETHUSD",1734354999767,[[3902.9,0.7551],[3902.6,2.56238],[3902.1,2.56266],[3901.9,1.0713965],[3901.7,4.66442003]],[[3903.6,3.0],[3903.7,2.56171],[3903.8,0.13107409],[3904.0,0.51512698],[3904.1,6.62753225]]]
["bitfinex","ETHUSD",1734355047286,[[3896.7,0.7865],[3895.9,2.5668],[3895.8,0.40064814],[3895.4,2.56707],[3895.3,2.458236]],[[3897.0,2.56612],[3897.3,2.458236],[3897.4,2.56585],[3897.5,0.12790587],[3897.7,3.0]]]
["bitfinex","ETHUSD",1734355117569,[[3893.4,2.56844],[3892.5,0.52538919]],[[3894.8,3.0],[3894.9,3.06918717],[3895.2,2.59277623],[3895.4,3.30280043],[3895.9,1.60656838]]]
["bitfinex","ETHUSD",1734355132236,[[3896.0,0.76],[3895.8,2.56681],[3895.5,2.56701],[3895.1,2.46389246],[3895.0,2.56737]],[[3897.1,6.06653435],[3897.2,0.50297825],[3897.4,0.12709544],[3897.6,1.60656838],[3898.0,2.67569682]]]
["bitfinex","ETHUSD",1734355197549,[[3897.9,0.7542],[3897.6,2.56566],[3897.2,0.336612],[3897.1,3.6373565],[3749.1,0.00438288]],[[3898.9,3.7586298],[3899.0,2.46389246],[3899.1,0.13013887],[3899.2,2.12240557],[3899.6,5.24464592]]]
["bitfinex","ETHUSD",1734355250609,[[3898.7,0.7953],[3898.4,2.56513],[3897.9,2.56544],[3897.5,2.56574],[3897.1,0.25]],[[3899.5,5.56443],[3899.6,3.16595626],[3899.7,0.12958461],[3899.9,0.024],[3900.1,2.56408]]]
["bitfinex","ETHUSD",1734355296093,[[3900.4,2.56378],[3900.1,0.7589],[3900.0,2.56409],[3899.7,0.02562899],[3899.5,2.56442]],[[3901.6,3.0],[3901.9,2.46389246],[3902.1,2.56273],[3902.2,3.0],[3902.3,0.55291207]]]
["bitfinex","ETHUSD",1734355322532,[[3901.5,0.2504],[3901.3,0.8032],[3900.7,2.56358],[3900.5,1.0713965],[3900.4,1.62490312]],[[3901.9,8.02676246],[3902.0,0.50266925],[3902.3,1.60656838],[3902.4,2.56257],[3902.5,2.69088043]]]
["bitfinex","ETHUSD",1734355381585,[[3903.6,0.7511],[3903.3,2.56192],[3902.8,3.6336265],[3897.0,9.69759279],[3895.6,11.4607914]],[[3904.4,5.56122],[3904.5,0.81517867],[3904.7,2.59080673],[3904.9,4.16750838],[3905.0,0.15423639]]]
["bitfinex","ETHUSD",1734355413606,[[3906.6,0.812],[3905.8,2.46389246],[3905.4,2.56051],[3905.2,0.586288],[3905.1,1.3213965]],[[3906.8,0.1645318],[3907.5,2.5592],[3907.9,3.52289153],[3908.0,5.02274246],[3908.2,0.024]]]
["bitfinex","ETHUSD",1734355443328,[[3905.7,0.7746],[3905.2,0.336288],[3905.1,3.6321365],[3904.9,1.59927318],[3904.7,4.69332425]],[[3906.4,0.0351],[3906.8,2.55963],[3906.9,2.46389246],[3907.2,2.55943],[3907.4,1.60656838]]]
["bitfinex","ETHUSD",1734355484227,[[3905.2,0.7843],[3904.7,0.52341336],[3904.6,3.6324665],[3904.5,2.46389246],[3904.4,1.59927318]],[[3905.8,2.56031],[3906.2,0.55],[3906.3,2.55996],[3906.5,1.60656838],[3906.6,0.50017783]]]
["bitfinex","ETHUSD",1734355558756,[[3906.2,0.8186],[3905.8,2.30426],[3905.5,3.53528896],[3905.4,2.30444],[3903.9,4.55872404]],[[3907.1,0.63934759],[3907.2,4.03134587],[3907.3,1.60656838],[3907.5,2.14209118],[3907.6,0.12807943]]]
["bitfinex","ETHUSD",1734355578736,[[3905.3,0.8062],[3905.1,2.30466],[3904.9,1.0713965],[3904.7,4.06316564],[3904.3,2.67726935]],[[3906.2,2.56005],[3906.4,0.12533837],[3906.5,5.55987],[3906.6,1.86254538],[3907.5,1.536]]]
["bitfinex","ETHUSD",1734355618143,[[3906.8,0.2504],[3906.2,0.7677],[3905.6,1.0713965],[3905.5,3.64762318],[3905.4,1.13172756]],[[3906.9,3.69129756],[3907.0,0.36912576],[3907.2,2.55937],[3907.3,1.73271012],[3907.5,2.14209118]]]
["bitfinex","ETHUSD",1734355702665,[[3903.3,0.39983426],[3903.0,0.7621],[3902.3,0.51251345],[3902.1,3.11925905],[3901.9,1.60366357]],[[3904.3,5.4496474],[3904.4,2.56127],[3905.1,1.536],[3905.2,1.31344965],[3905.3,2.14041432]]]
["bitfinex","ETHUSD",1734355755129,[[3903.3,0.7938],[3902.8,1.06910905],[3902.7,1.60366357],[3902.6,0.39984928],[3902.5,2.1382181]],[[3904.4,4.06344965],[3904.6,4.56410871],[3904.8,2.1382181]]]
["bitfinex","ETHUSD",1734355809999,[[3904.7,0.8197],[3904.4,1.79283],[3904.3,3.52290264],[3904.1,1.60366357],[3904.0,2.1382181]],[[3905.4,2.56057],[3905.8,3.0],[3905.9,3.62368965],[3906.0,2.11773199],[3906.2,2.1382181]]]
["bitfinex","ETHUSD",1734355851914,[[3905.8,0.8002],[3905.2,2.053874],[3905.0,1.06910905],[3904.9,1.60366357],[3904.8,2.45363943]],[[3906.3,2.56001],[3906.7,2.5597],[3907.0,1.57552492],[3907.1,5.45363943],[3907.2,1.60366357]]]
["bitfinex","ETHUSD",1734355883856,[[3903.9,0.39986221],[3903.8,0.8181],[3902.8,1.07012647],[3902.7,1.023644],[3902.6,1.60518971]],[[3904.0,2.56147],[3904.3,2.56132],[3904.6,2.45363943],[3904.7,2.56106],[3905.1,5.56079]]]
["bitfinex","ETHUSD",1734355930949,[[3904.2,0.7652],[3904.0,1.793],[3903.6,1.79317],[3903.3,1.09574018],[3903.2,2.3434]],[[3905.0,3.0],[3905.1,5.01439943],[3905.4,1.57653075],[3905.6,4.29526476],[3906.4,3.3952423]]]
["bitfinex","ETHUSD",1734355974831,[[3903.1,0.7909],[3903.0,0.02561817],[3902.8,2.106992],[3902.6,0.55],[3902.3,1.79377]],[[3903.9,2.56159],[3904.1,2.45363943],[3904.2,3.0],[3904.5,2.56121]]]
["bitfinex","ETHUSD",1734356023082,[[3902.0,0.7682],[3901.7,0.39996903],[3901.5,1.07012647],[3901.3,3.39945971],[3901.1,2.40596783]],[[3902.8,2.56226],[3903.0,3.0],[3903.1,4.34749752],[3903.3,1.60518971],[3903.4,2.56192]]]
["bitfinex","ETHUSD",1734356074023,[[3901.4,0.8291],[3901.3,0.236711],[3900.9,1.5381],[3900.7,1.07012647],[3900.6,1.53822]],[[3902.1,2.56274],[3902.5,2.97348661],[3902.6,5.56245],[3902.8,1.07012647]]]
["bitfinex","ETHUSD",1734356107744,[[3901.9,0.8203],[3901.7,1.53779],[3901.4,0.6781346],[3901.3,2.45363943],[3901.1,1.07012647]],[[3902.8,2.56228],[3903.3,8.01561943],[3903.5,1.3283608],[3903.6,0.12870391],[3903.7,1.60518971]]]
["bitfinex","ETHUSD",1734356149961,[[3900.0,0.5],[3899.7,1.21633933],[3899.5,1.53864],[3899.0,1.53882],[3898.9,3.5237659]],[[3900.6,2.56373],[3900.7,0.2820001],[3900.9,0.256351],[3901.1,2.56344],[3901.2,0.50718399]]]
["bitfinex","ETHUSD",1734356236288,[[3902.4,0.7547],[3902.2,1.53759],[3902.1,0.34209765],[3902.0,1.07012647],[3901.8,1.60518971]],[[3903.3,2.56195],[3903.4,2.05898532],[3903.6,6.62059914],[3903.7,0.13013355],[3903.8,2.14025294]]]
["bitfinex","ETHUSD",1734356242068,[[3901.3,0.8059],[3901.0,0.5],[3900.9,1.07012647],[3900.7,3.14335971],[3900.5,2.14025294]],[[3901.8,2.56292],[3902.3,5.01626943],[3902.6,3.63251647],[3902.7,3.0575],[3902.8,1.60518971]]]
["bitfinex","ETHUSD",1734356297700,[[3897.0,0.7569],[3896.6,1.28314],[3896.2,1.28327],[3895.9,2.85424935],[3895.6,1.28347]],[[3897.8,2.56558],[3898.0,0.0575],[3898.2,5.56533],[3898.3,2.58135208],[3898.6,0.51869458]]]
["bitfinex","ETHUSD",1734356367342,[[3893.8,0.8088],[3893.0,0.51374],[3892.6,0.51378],[3892.5,3.77173352],[3892.3,1.60518971]],[[3894.3,2.56791],[3894.7,2.45363943],[3895.1,0.39734358],[3895.4,6.63630001],[3895.5,0.52551603]]]
["bitfinex","ETHUSD",1734356418255,[[3894.9,0.7947],[3894.0,0.5136],[3893.8,2.45363943],[3893.7,1.0734935],[3893.5,1.61024026]],[[3896.1,2.56666],[3896.2,0.68084419]]]
["bitfinex","ETHUSD",1734356429340,[[3895.6,0.7982],[3895.4,0.51342],[3895.1,0.02566687],[3895.0,0.51347],[3894.8,2.45363943]],[[3896.7,2.56633],[3897.0,0.50491422],[3897.1,6.36816],[3897.2,2.45363943],[3897.3,1.0734935]]]
["bitfinex","ETHUSD",1734356497984,[[3900.5,0.787],[3900.4,0.29920735],[3900.3,2.96640943],[3900.2,0.02563187],[3899.8,0.81473594]],[[3901.5,2.56312],[3901.8,0.8324],[3901.9,1.39119118],[3902.0,2.56285],[3902.5,5.01614943]]]
["bitfinex","ETHUSD",1734356547249,[[3900.4,0.7779],[3900.0,1.06778214],[3899.8,2.11451321],[3899.6,4.58920371],[3899.5,2.6755896]],[[3901.0,2.56346],[3901.3,2.56329],[3901.6,0.7722],[3901.7,2.563],[3901.9,2.81575327]]]
["bitfinex","ETHUSD",1734356573652,[[3898.1,0.7707],[3898.0,0.25654],[3897.9,2.45363943],[3897.6,0.02564831],[3897.5,0.3208705]],[[3899.1,2.56473],[3899.7,3.33693],[3899.9,2.45363943],[3900.7,1.06778214],[3901.0,2.13556428]]]
["bitfinex","ETHUSD",1734356632217,[[3899.9,0.005],[3899.5,0.787],[3899.3,1.06778214],[3899.1,1.60167321],[3898.9,2.13556428]],[[3900.5,0.7902],[3900.6,2.45363943],[3900.9,1.06778214],[3901.0,3.34526329],[3901.1,1.60167321]]]
["bitfinex","ETHUSD",1734356696757,[[3897.9,0.7906],[3897.3,1.4681943],[3897.2,1.60167321],[3897.1,0.51319],[3896.3,0.25]],[[3898.2,2.56531],[3898.6,2.56506],[3898.9,2.56482],[3899.1,3.8265],[3899.5,2.56443]]]
["bitfinex","ETHUSD",1734356717780,[[3897.8,0.8279],[3897.3,1.06778214],[3897.2,0.51317],[3897.1,1.60167321],[3897.0,2.13556428]],[[3898.2,2.56528],[3898.7,3.3924],[3899.0,0.19522187],[3899.4,1.60167321],[3899.5,2.56444]]]
["bitfinex","ETHUSD",1734356786102,[[3898.9,0.7772],[3898.6,0.513],[3898.1,4.0485504],[3897.9,1.61007455],[3897.6,2.67998962]],[[3899.8,2.56424],[3899.9,0.333793],[3900.2,0.7738],[3900.3,2.56392],[3900.4,5.46210737]]]
["bitfinex","ETHUSD",1734356839343,[[3896.7,0.7877],[3896.4,0.51329],[3896.2,2.46210737],[3896.1,1.39423493],[3896.0,0.12962027]],[[3897.5,2.56574],[3898.0,2.56546],[3898.4,5.02725737],[3898.7,0.8061],[3898.9,5.56485]]]
["bitfinex","ETHUSD",1734356889438,[[3898.4,0.7768],[3897.9,2.46210737],[3897.8,0.78006016],[3897.3,0.51317],[3897.2,0.40032276]],[[3899.7,3.0],[3899.8,5.02633737],[3899.9,0.789],[3900.0,0.55915074],[3900.2,0.1294]]]
["bitfinex","ETHUSD",1734356911034,[[3895.2,0.40068661],[3895.0,0.7591],[3893.8,2.46210737],[3893.1,1.86007455],[3892.9,2.14676606]],[[3896.0,2.46210737],[3896.1,0.7949],[3897.0,2.56612],[3898.5,2.66458339],[3899.6,4.40655479]]]
["bitfinex","ETHUSD",1734356965916,[[3894.4,0.8018],[3894.0,0.25679],[3893.9,2.46587668],[3893.8,0.8018],[3893.7,0.25682]],[[3895.6,0.256693],[3895.7,2.56699],[3896.0,0.7755],[3896.2,2.56666]]]
["bitfinex","ETHUSD",1734356990678,[[3893.8,0.8098919],[3893.4,0.25684],[3893.3,2.46674384],[3893.1,1.07338303],[3893.0,1.61007455]],[[3894.4,2.56782],[3894.8,2.56756],[3895.0,0.333942],[3895.2,0.7721],[3895.3,2.56723]]]
["bitfinex","ETHUSD",1734357043031,[[3890.1,0.8089],[3889.3,0.51422],[3889.0,2.46674384],[3888.8,0.51428],[3888.7,0.02570702]],[[3890.6,2.57035],[3891.0,0.7916],[3891.1,5.03675384],[3892.0,2.56941],[3893.2,3.52864803]]]
["bitfinex","ETHUSD",1734357091761,[[3889.9,0.8085],[3889.5,1.07172024],[3889.3,1.60758036],[3889.2,2.14344048],[3889.1,0.25712]],[[3890.1,2.57063],[3890.5,1.1130305],[3890.6,2.57033],[3890.8,1.33238987],[3919.8,30.970129]]]
["bitfinex","ETHUSD",1734357161395,[[3887.7,0.8286],[3887.4,1.07172024],[3887.3,0.25724],[3887.1,2.14344048]],[[3888.3,2.57183],[3888.4,1.26654074],[3888.6,1.14205736],[3888.7,2.57155],[3888.9,1.51046674]]]
["bitfinex","ETHUSD",1734357177693,[[3887.8,1.14205736],[3887.6,0.7523],[3887.4,0.4900718]],[[3889.1,2.57134],[3889.2,1.61306231],[3889.4,5.15074975]]]
["bitfinex","ETHUSD",1734357243568,[[3889.9,0.8166],[3889.3,0.51422]],[[3890.9,2.57009],[3891.0,0.7587],[3891.1,2.47235481],[3891.4,2.93011136]]]
["bitfinex","ETHUSD",1734357297469,[[3888.8,0.8067],[3888.5,0.51432],[3888.3,1.07172024],[3888.2,1.60758036],[3888.1,0.51438]],[[3889.5,2.57104],[3890.0,2.57069],[3890.1,2.47235481],[3890.2,0.7793],[3890.6,3.64572487]]]
["bitfinex","ETHUSD",1734357302443,[[3889.0,0.7789],[3888.9,0.1321],[3888.7,0.5143],[3888.5,1.07172024],[3888.3,2.12193036]],[[3889.7,2.57089],[3890.2,0.7561],[3890.3,2.47235481],[3890.4,3.0],[3890.5,1.07537487]]]
["bitfinex","ETHUSD",1734357381170,[[3892.2,0.805],[3892.0,0.51387],[3891.8,0.14478984],[3891.5,0.51393],[3891.4,0.02568987]],[[3893.0,2.56874],[3893.4,2.56844],[3893.7,5.04061481],[3893.8,0.8098],[3894.3,1.20630628]]]
["bitfinex","ETHUSD",1734357428249,[[3892.4,0.8019],[3892.2,0.51384],[3892.0,1.07172024],[3891.9,0.26776455],[3891.8,2.12147036]],[[3893.3,2.56857],[3893.5,2.47042986],[3893.8,2.56823],[3893.9,0.7587],[3894.4,5.32763316]]]
["bitfinex","ETHUSD",1734357457929,[[3891.7,0.8032],[3891.6,1.5876202],[3891.5,0.26497989],[3891.4,3.2703266],[3891.3,0.02569366]],[[3892.6,3.70899341],[3893.0,0.7942],[3893.1,2.56864],[3893.6,1.06894185],[3893.8,4.17162278]]]
["bitfinex","ETHUSD",1734357516679,[[3892.8,0.8066],[3892.7,1.0737002],[3892.5,1.6105503],[3892.4,0.51382],[3892.3,2.1474004]],[[3893.6,4.72275855],[3893.7,0.8246],[3893.8,1.43976519],[3893.9,4.17155278],[3895.0,3.99942831]]]
["bitfinex","ETHUSD",1734357574958,[[3895.2,0.7503],[3895.1,1.14000341],[3895.0,0.51347],[3894.9,0.131278],[3894.6,0.51352]],[[3896.3,1.14000341],[3896.7,0.7691],[3897.0,0.12732374],[3897.1,2.56606],[3897.4,3.63478185]]]
["bitfinex","ETHUSD",1734357614964,[[3894.6,0.8041],[3894.0,1.0737002],[3893.8,3.262306],[3893.7,2.6610404],[3891.4,2.47702882]],[[3894.8,2.56754],[3894.9,0.256747],[3895.3,3.33293],[3895.6,3.0],[3895.7,2.46621614]]]
["bitfinex","ETHUSD",1734357657091,[[3896.3,0.943214],[3895.9,1.0737002],[3895.8,0.51336],[3895.7,4.10243031],[3895.6,0.51339]],[[3897.5,3.0],[3897.6,2.56574],[3897.7,0.7848],[3897.9,2.46621614],[3898.2,0.51505007]]]
["bitfinex","ETHUSD",1734357729751,[[3899.6,0.8014],[3899.5,0.51288],[3899.2,2.46621614],[3899.1,0.02564108],[3899.0,1.5866502]],[[3900.5,2.56377],[3900.9,3.0],[3901.0,2.5635],[3901.1,0.764],[3901.3,0.12667178]]]
["bitfinex","ETHUSD",1734357735983,[[3900.4,0.9459621],[3899.9,0.51282],[3899.7,1.0737002],[3899.6,2.97907614],[3899.5,1.6105503]],[[3901.1,2.56341],[3901.5,2.56311],[3901.8,0.764],[3901.9,2.62781824],[3902.1,2.56278]]]
["bitfinex","ETHUSD",1734357783960,[[3904.5,0.7888],[3904.3,0.51225],[3903.9,0.51229],[3903.5,0.02560953],[3903.4,3.38025767]],[[3905.6,5.02666614],[3905.7,0.27219421],[3905.8,0.9784021],[3906.1,2.56014],[3906.3,5.56]]]
["bitfinex","ETHUSD",1734357817937,[[3904.9,0.7768],[3904.8,0.18257537],[3904.7,0.5122],[3904.5,1.06095365],[3904.4,0.31656778]],[[3905.8,2.7218921],[3906.1,3.27181614],[3906.3,2.56002],[3906.8,2.55964],[3906.9,1.06894185]]]
["bitfinex","ETHUSD",1734357909801,[[3905.4,1.06791911],[3905.2,2.43167866],[3905.1,0.153241],[3905.0,2.91292823]],[[3905.8,0.15297101],[3906.0,2.56017],[3906.3,0.7558],[3906.4,1.07276006],[3906.5,2.55987]]]
["bitfinex","ETHUSD",1734357940825,[[3905.7,3.15415801],[3905.6,1.59983082],[3905.4,5.1114239],[3905.2,3.01993496],[3904.9,0.31584817]],[[3905.8,0.15297101],[3906.9,0.8071],[3907.0,2.55952],[3907.5,2.55922],[3907.7,2.46621614]]]
["bitfinex","ETHUSD",1734357959327,[[3908.1,0.7793],[3907.6,2.46621614],[3907.5,0.51183],[3907.2,3.0],[3907.0,1.06458516]],[[3909.4,0.7723],[3909.5,2.61221804],[3909.6,0.1616021],[3909.8,2.47121614],[3910.1,2.56251]]]
["bitfinex","ETHUSD",1734358028116,[[3905.6,2.01709422],[3905.0,2.020354],[3904.8,4.01783195],[3904.7,0.51219],[3904.4,0.34751483]],[[3905.8,2.56032],[3906.1,2.61129819],[3906.2,0.33075501],[3906.3,0.7899],[3906.5,2.46621614]]]
["bitfinex","ETHUSD",1734358068623,[[3908.3,0.7761],[3908.2,0.51173],[3907.8,3.53269094],[3907.6,2.11153221],[3907.4,2.13294961]],[[3909.4,2.94827465],[3909.5,0.7768],[3909.6,0.1616021],[3909.8,0.005],[3910.0,5.02381614]]]
["bitfinex","ETHUSD",1734358107298,[[3906.6,0.7967],[3906.5,0.26621568],[3906.3,1.0664748],[3906.1,2.13732039],[3905.2,3.08066196]],[[3907.1,2.55944],[3907.3,0.55],[3907.4,0.7904],[3907.6,2.55914],[3908.8,5.73464553]]]
["bitfinex","ETHUSD",1734358139075,[[3908.0,0.7979],[3907.9,1.06971521],[3907.8,0.51179],[3907.7,1.62534174],[3907.6,2.46621614]],[[3909.1,2.55814],[3909.2,0.7581],[3909.6,2.7194421],[3909.7,5.02399614],[3911.9,2.6499899]]]
["bitfinex","ETHUSD",1734358201411,[[3904.7,0.7828],[3904.5,0.39967771],[3904.2,0.26638678],[3904.1,1.06971521],[3903.9,1.60457282]],[[3905.5,3.13940783],[3905.6,1.0798389],[3905.9,5.02645614],[3906.2,2.56007],[3906.4,3.0]]]
["bitfinex","ETHUSD",1734358228791,[[3905.1,0.7926],[3904.7,0.26632611],[3904.3,0.51225],[3904.2,1.06971521],[3904.0,1.60457282]],[[3905.4,2.56061],[3905.5,0.0241933],[3905.9,3.36447],[3906.1,2.46621614],[3906.9,3.25]]]
["bitfinex","ETHUSD",1734358266017,[[3906.4,0.8118],[3905.9,0.51204],[3905.7,1.3361107],[3905.5,1.81283317],[3905.2,0.12645409]],[[3906.7,0.03999105],[3907.0,2.55957],[3907.2,0.66968667],[3907.3,1.3565],[3907.4,2.46621614]]]
["bitfinex","ETHUSD",1734358315230,[[3908.8,0.7582],[3908.2,1.06764418],[3908.1,1.60146628],[3908.0,0.51176],[3907.9,2.13943042]],[[3909.2,2.55808],[3909.5,0.03600925],[3909.6,0.1616021],[3909.7,2.55777],[3909.8,0.005]]]
["bitfinex","ETHUSD",1734358368862,[[3908.1,0.8288],[3908.0,6.06e-06],[3907.3,1.06764418],[3907.2,0.51187],[3907.1,1.60146628]],[[3908.2,0.03218679],[3908.3,2.55866],[3908.7,3.25016278],[3908.8,2.91478322],[3909.0,0.8042]]]
["bitfinex","ETHUSD",1734358391360,[[3906.9,8.69e-06],[3906.3,0.8196],[3904.9,1.57981418],[3904.8,0.39968752],[3904.7,1.60146628]],[[3907.0,7.29174518],[3907.2,2.46621614],[3907.3,2.68836008],[3907.5,1.06780521],[3907.6,0.25]]]
["bitfinex","ETHUSD",1734358466136,[[3906.9,8.69e-06],[3906.6,0.7725],[3906.3,1.06764418],[3906.2,1.60146628],[3906.0,2.65145042]],[[3907.0,3.13891054],[3907.5,2.55921],[3907.6,3.27291614],[3908.0,3.62900663],[3908.6,5.67578764]]]
["bitfinex","ETHUSD",1734358514854,[[3904.3,1.06570532],[3903.8,0.39981661],[3903.6,1.06764418],[3903.4,2.11383628],[3903.3,2.16504414]],[[3904.4,0.02379822],[3904.5,2.56116],[3904.7,0.55],[3904.8,2.45256725],[3905.0,2.56086]]]
["bitfinex","ETHUSD",1734358524906,[[3904.3,0.26440532],[3904.1,0.8322],[3903.5,1.58000418],[3903.3,1.60146628],[3903.1,2.13943042]],[[3904.7,3.11104],[3904.8,2.45256725],[3905.2,2.56073],[3905.3,0.7559],[3905.6,2.45256725]]]
["bitfinex","ETHUSD",1734358583578,[[3901.1,0.8156],[3900.5,0.51275],[3900.2,2.45256725],[3900.0,1.57863682],[3899.8,1.59874023]],[[3901.6,2.56305],[3901.9,0.55],[3902.0,0.28630267],[3902.1,2.86302673],[3902.3,2.45256725]]]
["bitfinex","ETHUSD",1734358649451,[[3906.0,0.9286837],[3905.8,0.02559983],[3905.7,0.51206],[3905.4,2.45256725],[3904.9,1.06582682]],[[3906.6,0.02367518],[3906.7,0.55],[3906.8,2.55964],[3907.2,0.7822],[3907.3,2.55935]]]
["bitfinex","ETHUSD",1734358673040,[[3908.1,0.8092],[3907.5,0.51183],[3907.4,2.45256725],[3907.2,0.51186],[3907.1,3.0]],[[3909.2,2.55806],[3909.3,0.02364914],[3909.4,3.92988594],[3909.6,0.1616021],[3909.7,5.01030725]]]
["bitfinex","ETHUSD",1734358713769,[[3904.0,0.26696758],[3903.5,0.7636],[3903.0,0.39941098],[3902.9,0.51243],[3902.5,0.02561541]],[[3904.1,2.5614],[3904.5,2.56118],[3904.8,0.7816],[3904.9,3.01636661],[3905.1,2.56078]]]
["bitfinex","ETHUSD",1734358768391,[[3904.0,0.7685],[3903.6,0.154192],[3903.4,1.06868875],[3903.2,2.00302656],[3902.9,2.93832486]],[[3904.9,2.45419937],[3905.3,0.89527679],[3905.4,3.63108083],[3905.6,4.05990561],[3905.8,2.14094166]]]
["bitfinex","ETHUSD",1734358838924,[[3903.7,0.8208],[3903.3,1.06868875],[3903.2,0.40004536],[3903.1,1.60303312],[3902.9,2.1373775]],[[3904.6,0.2976898],[3904.8,0.04302715],[3904.9,2.38387083],[3905.0,2.45511677],[3905.1,1.60570624]]]
["bitfinex","ETHUSD",1734358854452,[[3902.9,0.8167],[3902.8,0.22855014],[3902.7,3.0],[3902.6,1.4688014],[3902.4,1.60303312]],[[3904.1,0.59066497],[3904.2,0.7602],[3904.4,3.65519493],[3904.5,0.38232774],[3904.6,1.90339604]]]
["bitfinex","ETHUSD",1734358904438,[[3903.8,0.8066],[3903.4,0.13357392],[3903.3,0.26705049],[3903.2,4.58107875],[3903.0,1.60303312]],[[3904.1,0.04009803],[3904.2,2.56134],[3904.7,3.35107],[3905.0,3.76422506],[3905.1,0.55]]]
["bitfinex","ETHUSD",1734358937082,[[3902.6,0.40009316],[3902.2,0.7897],[3901.6,1.06868875],[3901.5,4.646449],[3901.4,1.60303312]],[[3902.7,2.59924626],[3902.9,1.133839],[3903.0,2.56216],[3903.1,1.3434],[3903.6,3.695639]]]
["bitfinex","ETHUSD",1734358991772,[[3903.0,0.7828],[3902.7,0.51246],[3902.4,0.51249],[3902.2,3.02561723],[3901.8,4.52225875]],[[3903.8,2.56162],[3904.2,0.7786],[3904.3,2.56131],[3904.4,3.0],[3904.7,2.45755563]]]
["bitfinex","ETHUSD",1734359064710,[[3899.5,1.26698],[3899.0,0.51294],[3898.6,3.02564189],[3898.1,1.58174875],[3898.0,0.52447363]],[[3900.5,3.75046096],[3900.6,0.7619],[3900.8,2.59293867],[3901.0,2.56348],[3902.0,0.5]]]
["bitfinex","ETHUSD",1734359125519,[[3900.4,0.7668],[3900.2,0.51279],[3899.8,0.51284],[3899.6,3.0],[3899.5,2.4612568]],[[3901.3,0.55],[3901.4,2.56321],[3901.5,0.66206009],[3901.6,3.10153469],[3902.0,2.56284]]]
["bitfinex","ETHUSD",1734359176934,[[3903.0,0.8196],[3902.2,0.25626],[3902.1,3.0],[3902.0,2.4612568],[3901.7,0.25629]],[[3903.4,2.56188],[3903.6,0.1341],[3903.7,0.55],[3903.9,3.35257],[3904.6,5.56113]]]
["bitfinex","ETHUSD",1734359206790,[[3901.8,0.7596],[3901.7,0.25629],[3901.5,1.06868875],[3901.3,4.60303312],[3901.2,2.7175768]],[[3903.0,0.55],[3903.1,0.7536],[3903.3,2.4612568],[3903.6,6.63222083],[3904.1,10.5459026]]]
["bitfinex","ETHUSD",1734359257331,[[3904.4,0.757],[3903.7,0.25616],[3903.2,4.32487875],[3903.1,2.45391668],[3903.0,1.72835739]],[[3904.5,0.03095603],[3904.9,2.56094],[3905.0,0.64782567],[3905.3,3.91743672],[3905.4,2.56061]]]
["bitfinex","ETHUSD",1734359279184,[[3904.6,0.7727],[3903.8,0.25615],[3903.7,1.06868875],[3903.6,3.0],[3903.5,1.60303312]],[[3904.9,2.56091],[3905.3,2.45391668],[3905.4,2.56055],[3905.5,1.4206625],[3905.6,0.55]]]
["bitfinex","ETHUSD",1734359330348,[[3903.5,0.7837],[3903.2,0.40003458],[3903.0,1.06868875],[3902.8,1.85925312],[3901.7,4.12883141]],[[3903.8,2.5616],[3904.1,0.63922667],[3904.2,3.00391668],[3904.3,3.38842],[3904.7,2.56107]]]
["bitfinex","ETHUSD",1734359379363,[[3905.7,0.7929],[3904.9,0.25608],[3904.7,3.0],[3904.6,2.45391668],[3904.4,0.25611]],[[3906.0,2.56022],[3906.4,3.3677],[3906.5,0.55],[3906.6,0.26924802],[3907.7,1.07047083]]]
["bitfinex","ETHUSD",1734359407185,[[3907.6,0.8146],[3907.5,0.25591],[3907.0,0.25594],[3906.9,1.06868875],[3903.8,8.88333867]],[[3908.9,0.57994667],[3909.1,5.79938668],[3909.2,2.55811],[3909.3,1.07047083],[3909.5,1.60570624]]]
["bitfinex","ETHUSD",1734359443955,[[3910.0,0.4333979],[3909.0,0.787],[3908.4,0.25585],[3908.3,2.44652279],[3908.0,0.16497092]],[[3910.1,4.46179952],[3910.4,2.83678732],[3910.5,5.44652279],[3910.6,0.13296028],[3910.7,2.55709]]]
["bitfinex","ETHUSD",1734359479066,[[3910.1,0.7869],[3909.8,0.3261396],[3909.7,3.50465241],[3909.5,1.84297443],[3909.4,3.0]],[[3910.4,0.27946732],[3910.9,0.005],[3911.2,2.55678],[3911.4,3.0],[3911.6,0.8017]]]
["bitfinex","ETHUSD",1734359555723,[[3911.4,1.08886],[3910.8,3.00557033],[3910.5,0.02556121],[3910.4,0.25572],[3910.1,0.25574]],[[3912.7,0.8216],[3912.8,0.04182133],[3912.9,0.29330083],[3913.1,5.89570998],[3913.6,2.55523]]]
["bitfinex","ETHUSD",1734359558872,[[3913.4,0.25553],[3913.2,0.8332],[3913.0,0.25555],[3912.9,3.0]],[[3913.5,0.1616021],[3914.5,0.8216],[3915.1,2.68726244],[3915.3,3.00557033],[3915.4,0.12519212]]]
["bitfinex","ETHUSD",1734359618483,[[3917.2,1.41454915],[3917.1,3.0],[3917.0,3.00557033],[3916.6,0.25532],[3916.4,0.25533]],[[3917.3,0.1616021],[3918.3,3.38272],[3918.9,2.55173],[3919.2,3.0],[3919.3,2.55152]]]
["bitfinex","ETHUSD",1734359655413,[[3914.9,0.7691],[3914.5,0.38359368],[3914.2,3.0],[3914.1,3.00557033],[3913.4,0.5]],[[3916.4,0.04242785],[3916.8,3.00557033],[3917.0,0.832],[3917.2,0.13294602],[3917.7,0.25]]]
["bitfinex","ETHUSD",1734359689171,[[3914.7,0.8039],[3913.5,0.12522835],[3913.3,3.00557033],[3913.2,2.686],[3912.8,0.68018176]],[[3915.2,2.55415],[3915.7,2.55383],[3915.8,3.55],[3915.9,2.55369],[3916.0,3.0]]]
["bitfinex","ETHUSD",1734359722958,[[3911.5,0.7624],[3911.2,0.42478771],[3911.0,3.00557033],[3910.2,0.62665954],[3910.0,6.04543956]],[[3913.7,3.00557033],[3914.0,3.33697],[3914.4,2.55468],[3914.6,0.25],[3914.8,0.25]]]
["bitfinex","ETHUSD",1734359763033,[[3922.0,3.75507749],[3921.1,3.0],[3920.0,0.25],[3919.7,2.09472693],[3919.6,0.12905099]],[[3923.1,0.59936423],[3923.2,2.56749596],[3923.5,0.50178004],[3923.7,2.54865],[3924.5,1.018928]]]
["bitfinex","ETHUSD",1734359801026,[[3927.2,0.787],[3927.0,0.73424389],[3926.8,5.98307027],[3923.8,1.28492153],[3923.1,1.53983758]],[[3928.5,2.5455],[3928.9,0.1616021],[3929.0,0.07912422],[3929.1,2.54516],[3929.2,2.5451]]]
["bitfinex","ETHUSD",1734359824062,[[3925.4,0.26544579],[3925.2,1.02655838],[3925.1,1.53983758],[3924.8,5.03618704],[3924.7,2.60187637]],[[3927.1,0.7761],[3927.3,2.54632],[3927.6,2.98307027],[3928.2,2.54571],[3928.4,1.29542983]]]
["bitfinex","ETHUSD",1734359854985,[[3928.0,0.7961],[3927.4,0.02545223],[3927.3,0.12551625],[3927.2,3.0],[3927.1,3.24352481]],[[3929.0,0.00056613],[3929.7,0.02548299],[3929.8,2.54466],[3930.1,0.13249696]]]
["bitfinex","ETHUSD",1734359882544,[[3925.0,0.350562],[3924.9,0.26552569],[3924.8,3.24009428],[3924.2,1.03012822],[3924.0,1.54519233]],[[3927.3,0.03183426],[3927.4,0.8281],[3927.6,2.54612],[3927.9,3.24009428],[3928.2,2.54569]]]
["bitfinex","ETHUSD",1734359921569,[[3922.0,0.39782527],[3921.4,0.8311],[3920.4,3.0],[3920.3,2.98824548],[3919.6,1.03012822]],[[3922.2,0.55],[3922.4,0.03187594],[3922.5,2.54941],[3923.0,5.53736548],[3923.9,3.0]]]
["bitfinex","ETHUSD",1734359960844,[[3929.8,0.8293],[3929.7,3.35436426],[3928.9,3.0],[3927.6,0.25606549],[3927.0,0.15]],[[3930.2,0.005],[3931.0,0.16427915],[3931.6,0.8014],[3932.0,0.00926108],[3932.6,1.52654307]]]
["bitfinex","ETHUSD",1734360021348,[[3927.2,0.815],[3927.1,2.98025773],[3926.6,0.39749297],[3926.3,0.39665674],[3926.2,4.03046022]],[[3928.2,0.55],[3928.3,0.821],[3928.5,2.5455],[3929.1,2.54517],[3929.5,2.54489]]]
["bitfinex","ETHUSD",1734360057362,[[3929.3,0.7528],[3928.9,2.98287174],[3928.1,3.0],[3927.8,1.03046022],[3927.2,2.59429369]],[[3930.0,0.55],[3930.5,0.03181075],[3930.6,2.54418],[3930.8,0.761],[3931.0,2.54389]]]
["bitfinex","ETHUSD",1734360084350,[[3925.0,177.0],[3924.3,0.8163],[3923.9,0.39792248],[3922.8,2.98287174],[3922.7,3.0]],[[3925.3,0.5],[3925.4,2.98287174],[3925.5,3.29864],[3925.6,0.74156564],[3926.1,2.99576346]]]
["bitfinex","ETHUSD",1734360124670,[[3926.1,0.7792],[3925.1,0.02546599],[3925.0,2.6289],[3924.9,0.25],[3924.8,3.23918236]],[[3927.1,2.078],[3927.2,0.2078],[3927.7,3.0],[3927.8,0.22755811],[3927.9,3.75322554]]]
["bitfinex","ETHUSD",1734360171363,[[3928.1,0.02544729],[3928.0,0.25],[3927.7,0.25],[3927.5,0.285495],[3927.2,2.5795]],[[3929.0,0.12687801],[3929.3,2.98423975],[3929.7,0.12676586],[3929.8,2.3517],[3931.6,2.5485]]]
["bitfinex","ETHUSD",1734360197528,[[3928.3,0.02544381],[3928.2,0.25],[3928.0,0.25],[3927.8,1.55582118],[3927.1,0.26503751]],[[3929.8,2.9750494],[3930.3,0.16294775],[3930.6,1.528],[3931.7,1.05533966],[3931.8,0.27833234]]]
["bitfinex","ETHUSD",1734360250072,[[3929.8,0.02543179],[3929.7,0.22440531],[3929.5,0.66279828],[3929.4,1.55582118],[3929.2,6.5]],[[3931.6,0.005],[3931.7,2.42086653],[3932.4,0.005],[3932.6,0.18491906],[3932.8,2.58246863]]]
["bitfinex","ETHUSD",1734360309433,[[3930.0,0.02543226],[3929.9,0.35727663],[3929.8,1.55582118],[3929.1,0.12753047],[3928.9,0.365507]],[[3931.2,2.42086653],[3932.3,0.02615817],[3932.5,0.24208665],[3932.8,2.42086653],[3933.0,0.12979079]]]
["bitfinex","ETHUSD",1734360336435,[[3929.1,0.02543959],[3929.0,0.55],[3928.9,0.21312606],[3928.6,1.55582118],[3928.0,0.6104153]],[[3931.0,0.8284],[3931.1,6.3558],[3931.5,2.42086653],[3932.2,0.15461729],[3932.3,0.25]]]
["bitfinex","ETHUSD",1734360386286,[[3934.2,0.57540427],[3934.1,0.48052297],[3934.0,2.674],[3933.9,1.55582118],[3933.6,0.15558212]],[[3934.3,0.08215562],[3934.5,0.00927298],[3934.7,0.00925467],[3936.3,0.7684],[3938.0,0.02615817]]]
["bitfinex","ETHUSD",1734360406594,[[3938.3,1.55582118],[3937.7,0.02538293],[3937.6,0.1023],[3936.9,2.674],[3936.8,9.48124319]],[[3939.2,0.04755663],[3939.3,0.8068],[3939.5,0.01847307],[3940.3,3.0],[3940.4,2.97530255]]]
["bitfinex","ETHUSD",1734360447362,[[3943.5,0.15558212],[3943.4,1.55582118],[3943.0,0.02535261],[3942.8,0.7581],[3942.6,0.35544838]],[[3944.3,0.85692062],[3945.1,0.00708263],[3945.3,3.0],[3945.4,3.3247432],[3945.7,0.25]]]
["bitfinex","ETHUSD",1734360493252,[[3948.6,0.20044101],[3948.3,1.55582118],[3947.8,0.7716]],[[3950.4,0.005],[3950.5,0.005],[3950.8,0.23537736]]]
["bitfinex","ETHUSD",1734360551908,[[3947.6,0.04078081],[3947.2,1.55582118],[3946.5,0.02532726],[3946.4,0.7943],[3946.2,3.0]],[[3948.1,0.807],[3949.2,0.02615817],[3949.3,0.1265461],[3949.4,3.31647174],[3949.5,0.20921919]]]
["bitfinex","ETHUSD",1734360560113,[[3944.5,0.04078081],[3943.8,1.55582118],[3943.0,0.3955445]],[[3946.3,0.02615817],[3946.4,0.35518491]]]
["bitfinex","ETHUSD",1734360599248,[[3946.7,0.79558081],[3945.7,1.55582118],[3945.2,0.02533819],[3945.1,3.0],[3945.0,0.54934]],[[3947.9,0.02615817],[3948.0,0.8029],[3948.7,3.31647174],[3948.8,0.25],[3949.3,0.20921919]]]
["bitfinex","ETHUSD",1734360666014,[[3943.8,0.7789],[3943.5,0.69548978],[3942.7,0.12411086],[3942.5,0.25],[3942.4,5.66]],[[3945.0,0.2041032],[3945.2,0.8224],[3946.0,3.0],[3946.1,3.31647174],[3947.9,4.62498151]]]
["bitfinex","ETHUSD",1734360708021,[[3940.0,0.0169019],[3939.2,0.7865],[3938.6,0.39620757],[3937.8,0.12786699],[3936.7,3.0]],[[3940.1,0.5],[3940.4,0.85403063],[3940.7,3.0],[3940.8,2.96198333],[3942.2,1.8977623]]]
["bitfinex","ETHUSD",1734360732969,[[3932.3,0.7562],[3932.2,0.1640142],[3930.7,0.25],[3930.5,0.01993339],[3929.9,8.89]],[[3932.9,0.25],[3933.1,0.23006661],[3933.8,3.03177751],[3933.9,3.71798333],[3935.4,0.25]]]
["bitfinex","ETHUSD",1734360781164,[[3934.9,0.8261],[3934.8,0.26324448],[3934.6,2.66],[3934.4,0.15705964],[3934.3,0.12636523]],[[3936.6,0.23006661],[3936.8,0.24035852],[3937.1,0.788],[3938.0,0.03175732],[3938.5,3.0]]]
["bitfinex","ETHUSD",1734360816522,[[3940.8,0.824],[3939.4,0.15900373],[3939.3,0.31437523],[3939.2,0.42080793],[3939.1,8.89]],[[3941.3,0.23006661],[3941.7,0.09099627],[3942.4,0.7695],[3943.3,0.03171355],[3945.6,2.53453]]]
["bitfinex","ETHUSD",1734360842508,[[3945.4,0.13753],[3945.3,0.55],[3945.2,0.8253],[3944.8,3.0],[3944.7,2.669]],[[3946.4,0.23006661],[3946.5,0.8287],[3946.6,0.09099627],[3948.3,0.13159607]]]
["bitfinex","ETHUSD",1734360883143,[[3934.3,2.5417],[3933.9,3.0],[3933.3,0.8247],[3933.0,0.12502821],[3932.0,8.89]],[[3934.4,0.19296661],[3934.8,0.7559],[3935.9,0.03176947],[3936.0,0.5],[3939.0,2.53874]]]
["bitfinex","ETHUSD",1734360948497,[[3930.4,0.7921],[3930.3,0.25],[3930.2,0.25],[3928.4,0.12714798],[3928.0,8.89]],[[3932.6,0.414134],[3932.7,0.8047],[3932.8,3.33663997],[3933.7,0.55],[3933.8,4.06107]]]
["bitfinex","ETHUSD",1734360960586,[[3931.7,0.25],[3931.5,0.8177],[3931.4,0.25],[3930.3,0.02543659],[3930.2,1.05]],[[3932.9,3.33663997],[3933.1,0.7892],[3934.5,1.519]]]
["bitfinex","ETHUSD",1734360993852,[[3930.0,0.50787459],[3928.7,0.8002],[3928.5,0.25],[3928.3,0.4140142],[3927.0,0.02545483]],[[3930.1,0.98335],[3930.3,0.91494537],[3930.4,3.0],[3930.5,3.33663997],[3931.2,0.12698172]]]
["bitfinex","ETHUSD",1734361064155,[[3915.3,2.55943066],[3915.2,8.89],[3915.1,0.25],[3912.4,0.2384495],[3911.1,13.0]],[[3918.1,3.0],[3918.2,2.98163393],[3918.7,0.7651],[3919.6,2.19849339],[3919.7,0.25]]]
["bitfinex","ETHUSD",1734361097739,[[3918.5,0.55],[3917.7,0.25],[3917.6,0.02551702],[3917.5,0.13815247],[3917.4,0.25]],[[3920.8,0.762],[3921.6,3.25257791],[3922.1,0.25],[3922.5,1.05806584],[3922.6,0.25]]]
["bitfinex","ETHUSD",1734361144998,[[3920.7,0.39823322],[3919.7,0.8233],[3918.8,0.005],[3917.8,0.02551587],[3917.7,0.25]],[[3921.1,3.32525779],[3921.2,3.25257791],[3921.6,0.90339374],[3922.0,1.65899413],[3922.1,0.57525779]]]
["bitfinex","ETHUSD",1734361187629,[[3920.6,0.55],[3920.5,0.7594],[3920.4,0.55],[3919.5,3.0],[3919.3,0.25]],[[3922.2,0.55],[3922.6,2.99603809]]]
["bitfinex","ETHUSD",1734361220189,[[3922.7,0.7915],[3921.1,0.27549221],[3920.0,2.461],[3918.7,1.2557749],[3918.6,0.23866208]],[[3923.7,2.99603809],[3923.8,0.12949633],[3924.6,0.7879],[3925.1,1.529],[3925.2,1.14869978]]]
["bitfinex","ETHUSD",1734361250949,[[3921.8,0.25],[3921.4,0.25],[3921.0,0.7844],[3919.7,3.0],[3919.4,0.25]],[[3922.1,3.0],[3922.2,3.12592209],[3922.8,1.40800381],[3923.0,1.0607838],[3923.2,1.59053743]]]
["bitfinex","ETHUSD",1734361287875,[[3918.2,0.25],[3917.8,0.25],[3917.3,0.8021],[3916.3,0.02552711],[3915.8,0.5]],[[3918.3,3.0],[3918.4,2.99782984],[3918.7,0.825],[3919.6,0.60550758],[3920.1,0.25]]]
["bitfinex","ETHUSD",1734361329716,[[3913.9,0.7536],[3913.6,0.005],[3913.3,0.26506874],[3912.5,0.25],[3912.4,0.25]],[[3914.6,3.25338899],[3915.0,3.0],[3915.1,0.3253389],[3915.6,2.94249],[3915.7,1.06383483]]]
["bitfinex","ETHUSD",1734361367464,[[3914.3,0.55],[3914.2,0.8104],[3914.0,0.25],[3913.9,0.02553901],[3913.8,2.7936]],[[3916.7,3.25338899],[3917.2,0.3886],[3918.1,1.06383483],[3918.2,1.59450905],[3918.5,1.0316395]]]
["bitfinex","ETHUSD",1734361397861,[[3920.8,0.8072],[3919.3,0.02550086],[3919.0,0.25],[3918.9,8.89],[3918.7,0.25]],[[3921.7,3.25338899],[3922.0,0.6253389],[3922.1,3.0],[3923.0,0.3886],[3923.8,0.25]]]
["bitfinex","ETHUSD",1734361431942,[[3926.6,0.8305],[3925.6,0.02546193],[3925.2,0.25],[3924.8,0.25],[3924.2,3.0]],[[3927.9,3.43908448],[3928.0,4.39084479],[3928.6,0.3886],[3929.0,2.54517],[3929.2,1.66693059]]]
["bitfinex","ETHUSD",1734361507545,[[3924.2,0.7679],[3924.1,0.26545199],[3922.4,0.02548188],[3922.3,3.0],[3922.2,8.89]],[[3925.2,3.0],[3925.3,3.28282246],[3925.4,0.12558709],[3925.6,0.3886],[3926.2,1.526]]]
["bitfinex","ETHUSD",1734361511343,[[3923.0,0.81],[3922.2,0.26544905],[3921.8,0.02549055],[3921.7,0.1590937],[3921.6,8.89]],[[3924.3,3.0],[3924.4,2.98438405],[3924.8,0.77958768],[3925.1,0.3886],[3925.4,0.62558709]]]
["bitfinex","ETHUSD",1734361549400,[[3917.8,0.39855086],[3917.3,0.8074],[3916.1,0.26439407],[3915.6,0.02552652],[3915.3,0.25]],[[3918.1,3.0],[3918.2,2.98438405],[3918.5,0.55],[3918.9,0.69229841],[3919.1,0.3886]]]
["bitfinex","ETHUSD",1734361613554,[[3921.6,0.7654],[3919.6,0.02549966],[3919.3,0.25],[3919.2,2.7187],[3919.0,8.89]],[[3922.7,3.87508759],[3922.8,3.25087589],[3923.1,2.54902],[3923.2,0.3886],[3923.4,1.526]]]
["bitfinex","ETHUSD",1734361658581,[[3916.7,0.7609],[3914.9,0.0255294],[3914.3,0.5],[3914.0,0.13050084],[3913.3,8.89]],[[3917.9,3.32508759],[3918.0,3.25087589],[3918.2,0.55],[3918.3,1.06868759],[3918.8,2.55182]]]
["bitfinex","ETHUSD",1734361679216,[[3922.7,0.7787],[3922.5,0.55],[3922.1,0.13287],[3921.8,0.25],[3921.5,11.89]],[[3925.1,0.7787],[3925.3,0.7636],[3925.7,3.38159532],[3925.9,1.35292206],[3926.1,1.57767333]]]
["bitfinex","ETHUSD",1734361719945,[[3921.1,0.7762],[3920.2,0.02549649],[3920.0,0.25],[3919.9,9.14],[3919.7,3.0]],[[3923.0,0.13023521],[3923.2,3.24449089],[3924.0,0.8024],[3924.7,0.37594348],[3924.8,0.25]]]
["bitfinex","ETHUSD",1734361760433,[[3917.4,0.7931],[3917.2,0.39858905],[3916.2,0.25],[3916.1,0.25],[3915.9,8.91552046]],[[3919.3,3.24449089],[3919.7,0.8184],[3920.5,0.32444909],[3921.0,1.779],[3921.2,2.80024]]]
["bitfinex","ETHUSD",1734361787999,[[3921.1,0.7683],[3920.5,0.25],[3920.1,0.25],[3918.6,8.89],[3918.3,13.0]],[[3923.9,3.24449089],[3924.6,0.7958],[3925.1,0.13150779],[3925.4,2.67447053],[3925.7,0.5]]]
["bitfinex","ETHUSD",1734361836538,[[3918.3,0.39845686],[3918.2,0.7929],[3917.7,0.13327189],[3916.5,0.0255211]],[[3918.8,3.0],[3918.9,3.25028335],[3919.5,0.32502834],[3919.7,1.89449836],[3919.8,0.12996366]]]
["bitfinex","ETHUSD",1734361857578,[[3919.4,0.8234],[3918.3,0.39845686],[3917.5,0.02551246],[3917.4,8.89],[3916.8,0.25]],[[3920.1,3.25028335],[3920.5,3.0],[3921.1,0.32502834],[3921.2,0.7736],[3921.5,2.59139836]]]
["bitfinex","ETHUSD",1734361898603,[[3919.4,0.7758],[3918.9,0.29122571],[3918.5,2.5637],[3918.3,8.89],[3918.2,0.5]],[[3921.4,3.0],[3921.5,3.25028335],[3921.8,0.62502834],[3921.9,1.05784717],[3922.1,1.58677076]]]
["bitfinex","ETHUSD",1734361950736,[[3928.4,0.15880951],[3927.4,0.27107026],[3927.2,0.12946666]],[[3929.6,3.0],[3929.7,3.66699671],[3930.6,0.8217],[3931.5,0.24597582],[3931.7,0.5]]]
["bitfinex","ETHUSD",1734361998709,[[3930.3,2.5443],[3929.1,0.0254413],[3929.0,0.12565871],[3928.8,2.25],[3928.7,0.25]],[[3930.6,5.0],[3931.3,2.98067852],[3931.8,3.0],[3932.0,1.05784717],[3932.2,1.75078496]]]
["bitfinex","ETHUSD",1734362002641,[[3930.5,2.5442],[3929.4,8.89],[3928.7,0.26504568],[3928.5,2.25],[3928.3,0.25]],[[3930.6,5.0],[3931.1,2.98067852],[3931.3,0.7658],[3931.6,3.0],[3932.2,0.50544704]]]
["bitfinex","ETHUSD",1734362052699,[[3929.5,0.03564127],[3929.4,0.12970623],[3929.1,0.12724649],[3928.0,2.673]],[[3931.1,0.7587],[3931.3,2.98067852],[3931.6,1.06011556],[3931.8,1.59017334],[3931.9,2.12023112]]]
["bitfinex","ETHUSD",1734362106647,[[3930.4,0.25546],[3930.3,0.0102],[3930.2,2.5444],[3929.0,0.02544182],[3928.9,3.0]],[[3931.6,2.98067852],[3932.1,1.06011556],[3932.2,1.061664],[3932.3,2.60629334],[3932.4,2.12023112]]]
["bitfinex","ETHUSD",1734362123185,[[3926.1,0.39764902],[3924.9,0.889],[3924.8,0.0102],[3924.4,8.89],[3924.1,0.26505606]],[[3926.4,0.8329],[3927.1,1.06056426],[3927.3,4.59017334],[3927.5,2.12023112],[3927.6,0.25]]]
["bitfinex","ETHUSD",1734362169715,[[3924.1,0.0194],[3924.0,0.55],[3923.9,4.24594],[3923.8,0.02547666],[3923.5,0.25]],[[3925.9,0.25],[3927.4,3.2429324],[3927.5,1.06056426],[3927.7,1.59017334],[3927.9,2.12023112]]]
["bitfinex","ETHUSD",1734362207670,[[3928.3,0.0194],[3926.5,3.02546129],[3926.4,3.48258379],[3926.3,8.89],[3926.1,0.25]],[[3929.6,0.55],[3929.7,3.33526689],[3929.8,3.35266894],[3929.9,0.12430784],[3930.2,0.8317]]]
["bitfinex","ETHUSD",1734362259768,[[3932.1,2.5432],[3931.5,0.0194],[3930.7,0.31136],[3930.6,8.89],[3930.2,3.0]],[[3932.2,0.1640142],[3932.5,1.05905898],[3932.7,1.58901188],[3932.8,2.9749289],[3932.9,2.12435173]]]
["bitfinex","ETHUSD",1734362275033,[[3932.8,9.44],[3932.7,0.02541711],[3932.6,2.5428],[3932.5,0.25],[3932.4,2.0]],[[3934.8,0.7574],[3935.0,1.015209],[3935.2,1.05875624],[3935.4,1.71300465],[3935.5,2.11751249]]]
["bitfinex","ETHUSD",1734362336549,[[3935.1,2.5412],[3934.6,0.26479618],[3934.1,0.8186],[3933.2,0.02541375],[3933.1,9.01578288]],[[3935.5,2.9749289],[3935.8,0.7724],[3935.9,4.05875624],[3936.1,1.58813437],[3936.3,2.5932907]]]
["bitfinex","ETHUSD",1734362347412,[[3936.7,0.7678],[3936.5,0.55],[3935.8,0.96939861],[3935.6,3.0],[3935.5,8.89]],[[3937.0,2.99535205],[3938.7,0.8067],[3938.8,1.05736482],[3939.0,1.58639425],[3939.1,2.49520333]]]
["bitfinex","ETHUSD",1734362393607,[[3938.6,0.33632],[3938.5,0.8241],[3938.4,2.5391],[3938.0,0.39644109],[3936.9,0.02538898]],[[3939.6,1.05736482],[3939.8,4.56132315],[3940.0,2.91241249],[3940.2,2.75737025],[3940.3,0.1271943]]]
["bitfinex","ETHUSD",1734362454038,[[3940.5,3.316],[3940.4,0.33597],[3939.3,0.02537476],[3939.2,0.26444513],[3939.1,0.25]],[[3941.9,2.9749289],[3942.0,1.05534505],[3942.1,3.92939082],[3942.2,1.58151079],[3942.3,0.67913289]]]
["bitfinex","ETHUSD",1734362492726,[[3941.1,2.5374],[3940.8,0.7604],[3938.8,0.02537558],[3938.6,8.89],[3938.5,0.51419387]],[[3941.4,2.9749289],[3941.7,0.8056],[3941.8,4.05737747],[3942.0,1.5860662],[3942.2,2.9765922]]]
["bitfinex","ETHUSD",1734362509870,[[3937.9,0.7892],[3937.7,0.26408816],[3935.7,9.94118252],[3935.5,4.48037378],[3935.4,0.25]],[[3938.7,3.0],[3938.8,2.9749289],[3939.2,1.12829289],[3939.4,1.05580972],[3939.5,1.7080585]]]
["bitfinex","ETHUSD",1734362552959,[[3938.1,0.13338],[3936.9,0.02538912],[3936.8,0.25]],[[3939.0,1.05763726],[3939.2,1.58645589],[3939.4,3.66904625],[3939.5,2.64832454],[3939.6,0.7892]]]
["bitfinex","ETHUSD",1734362593419,[[3938.6,0.8204],[3937.5,0.46818926],[3937.4,0.00972574],[3937.2,1.0552976],[3937.0,1.5829464]],[[3939.2,2.9749289],[3939.5,1.05942243],[3939.7,1.58913365],[3939.8,2.11884487],[3939.9,3.61858335]]]
["bitfinex","ETHUSD",1734362617706,[[3936.7,0.8176],[3935.0,0.02540065],[3934.8,0.25],[3934.7,0.12479891],[3934.6,0.25]],[[3937.7,3.0],[3937.8,2.9749289],[3938.0,0.94449285],[3938.2,1.88569984],[3939.0,0.9262]]]
["bitfinex","ETHUSD",1734362654506,[[3935.7,0.7968],[3933.9,0.02540874],[3933.7,1.04653847],[3933.5,1.56980771],[3933.3,2.46696109]],[[3936.5,1.05916589],[3936.6,3.0],[3936.7,1.58874884],[3936.8,3.0],[3936.9,2.11833179]]]
["bitfinex","ETHUSD",1734362718610,[[3935.6,0.8203],[3935.3,0.13671],[3935.1,0.55],[3934.4,8.89],[3934.3,0.25]],[[3937.4,1.05916589],[3937.6,1.58874884],[3937.8,5.22322745],[3937.9,0.7518],[3938.0,2.64279322]]]
["bitfinex","ETHUSD",1734362747629,[[3932.8,0.754],[3932.5,0.13096],[3931.9,0.39699248],[3931.1,0.02542545],[3931.0,0.25]],[[3933.1,0.799],[3933.7,3.0],[3933.8,3.34895956],[3934.1,0.12523424],[3935.6,3.16278696]]]
["bitfinex","ETHUSD",1734362771991,[[3934.6,0.7592],[3934.5,0.55],[3934.4,0.13138],[3933.9,0.55],[3933.7,0.02541207]],[[3936.1,0.68572553],[3936.2,3.0],[3936.3,3.85725533],[3936.6,0.8103],[3936.7,1.1872422]]]
["bitfinex","ETHUSD",1734362845247,[[3935.0,0.8315],[3934.7,0.39662555],[3933.6,1.0817584],[3933.5,0.25],[3933.4,4.25252266]],[[3935.9,1.06016294],[3936.1,1.59030884],[3936.2,2.93531179],[3936.3,2.41332507],[3936.4,6.42292107]]]
["bitfinex","ETHUSD",1734362880698,[[3933.3,0.39683904],[3931.6,1.059823],[3931.4,1.58973451],[3931.3,2.14507381],[3931.1,2.65556146]],[[3933.4,2.41332507],[3933.5,1.59445781],[3933.6,0.8138],[3933.7,2.12594375],[3933.9,2.65742969]]]
["bitfinex","ETHUSD",1734362904067,[[3925.8,0.7651],[3924.8,0.28866839],[3924.5,0.12858707],[3924.3,0.4140142],[3924.2,0.77630524]],[[3927.2,3.2978377],[3927.6,0.7806],[3927.7,2.97837695],[3928.3,0.55],[3928.5,0.25]]]
["bitfinex","ETHUSD",1734362929001,[[3926.3,0.8008],[3924.5,0.02547056],[3924.3,0.4140142],[3924.2,1.18527419]],[[3928.1,0.55],[3928.2,3.0],[3928.3,3.78867695],[3928.6,0.59783769],[3928.7,0.25]]]
["bitfinex","ETHUSD",1734362998141,[[3926.9,0.8056],[3925.3,0.25],[3925.2,0.0254658],[3925.1,0.26226954],[3924.8,0.25]],[[3927.5,18.922],[3928.1,0.7715],[3928.2,3.12683642],[3928.3,0.7536],[3928.6,1.05987028]]]
["bitfinex","ETHUSD",1734363027182,[[3922.5,0.7778],[3922.3,0.13070584],[3922.0,0.39754011],[3921.1,0.02549383],[3921.0,2.39020708]],[[3923.3,0.46943361],[3923.8,0.12414185],[3923.9,0.8065],[3924.6,0.12893189],[3924.7,2.97837695]]]
["bitfinex","ETHUSD",1734363062178,[[3915.5,0.02552617],[3915.4,0.55],[3914.9,2.0],[3914.3,0.34478661],[3913.9,0.59360684]],[[3918.0,3.4],[3919.1,0.25],[3919.2,0.25],[3920.0,2.97837695],[3920.5,1.05200875]]]
["bitfinex","ETHUSD",1734363084882,[[3917.9,2.5524],[3916.7,0.8056],[3915.6,0.12921028],[3915.1,0.02552543],[3915.0,0.16436183]],[[3918.0,1.69007763],[3918.1,0.08563817],[3918.2,3.0],[3918.3,0.85],[3919.0,0.12775228]]]
["bitfinex","ETHUSD",1734363138233,[[3917.3,2.5528],[3917.2,0.7621],[3916.3,0.0255204],[3916.1,0.41057244]],[[3917.5,0.25],[3917.9,0.23353465],[3918.2,0.7762],[3918.7,0.38924524],[3918.9,0.37367543]]]
["bitfinex","ETHUSD",1734363160056,[[3914.1,0.02554097],[3914.0,0.55],[3913.9,0.15125461],[3913.7,0.7995],[3913.0,0.12883449]],[[3914.8,0.25],[3915.4,0.7718],[3916.2,0.38663201],[3916.6,0.39669606],[3916.8,3.0]]]
["bitfinex","ETHUSD",1734363187828,[[3920.5,3.4245],[3919.7,0.02550178],[3918.8,0.25],[3918.5,0.25]],[[3921.5,0.1569],[3921.6,0.7845]]]
["bitfinex","ETHUSD",1734363236975,[[3925.9,3.0972],[3925.2,0.85246703],[3924.7,0.12466681],[3924.4,0.12439562],[3921.9,3.40266653]],[[3926.0,0.2407789],[3926.7,0.7504],[3927.0,1.016965],[3927.5,18.922],[3928.4,0.12672183]]]
["bitfinex","ETHUSD",1734363282160,[[3923.7,2.5486],[3922.4,0.8219],[3921.7,0.0123271],[3921.6,0.02548622],[3921.4,0.12654742]],[[3923.8,1.65270914],[3924.6,0.02552933],[3924.7,0.5],[3924.8,3.0],[3925.0,4.04867629]]]
["bitfinex","ETHUSD",1734363299339,[[3924.2,3.17779507],[3924.1,0.41375595],[3923.9,0.807],[3923.5,0.02547789],[3923.3,0.01240906]],[[3924.3,0.06200914],[3925.6,1.84290562],[3925.7,3.0],[3925.8,1.57301443],[3925.9,1.017577]]]
["bitfinex","ETHUSD",1734363359716,[[3920.1,3.101],[3920.0,0.79740449],[3919.8,0.348824],[3919.7,0.39805783],[3919.1,0.25]],[[3921.6,0.7572],[3922.3,0.02552933],[3922.8,5.56],[3922.9,3.17713966]]]
["bitfinex","ETHUSD",1734363392517,[[3921.3,0.25],[3920.7,0.25],[3920.4,0.8305],[3920.2,0.04664485],[3919.3,0.02550686]],[[3922.1,0.7608],[3922.8,1.04858012],[3922.9,1.57287018],[3923.0,0.55812289],[3923.1,2.09716024]]]
["bitfinex","ETHUSD",1734363402718,[[3922.7,0.25],[3922.6,0.25],[3921.2,0.7995],[3920.3,2.25]],[[3923.3,0.8091],[3923.4,0.17666],[3923.7,0.8032],[3924.5,0.1300994]]]
["bitfinex","ETHUSD",1734363455853,[[3930.8,0.25],[3930.7,0.25],[3929.4,0.7747],[3928.5,0.02543927],[3928.4,0.25]],[[3931.5,0.8305],[3931.6,0.25],[3931.9,3.0],[3932.0,3.25152885],[3932.1,0.25649954]]]
["bitfinex","ETHUSD",1734363507803,[[3928.3,0.5],[3928.2,2.5457],[3927.6,0.7681],[3926.4,0.02545713],[3926.3,0.5]],[[3928.4,1.05468163],[3928.6,1.58203381],[3928.8,5.10937842],[3928.9,2.63739213],[3929.3,3.16487056]]]
["bitfinex","ETHUSD",1734363530133,[[3927.8,0.76],[3927.2,0.27545447],[3927.0,0.25],[3926.9,0.33172805],[3926.8,1.06076472]],[[3929.2,0.251534],[3929.5,1.5764226],[3929.6,0.12667072],[3929.7,2.10189681],[3929.8,1.49391591]]]
["bitfinex","ETHUSD",1734363564657,[[3929.1,2.5451],[3928.2,0.8295],[3926.8,0.02545357],[3926.7,1.06076472],[3926.6,0.25]],[[3929.2,6.91919578],[3929.3,2.63626841],[3929.4,0.12746064],[3929.7,3.9434221],[3929.8,1.87599579]]]
["bitfinex","ETHUSD",1734363607814,[[3926.4,0.39734072],[3926.1,0.7816],[3925.3,1.06076472],[3925.2,1.59114708],[3925.0,2.12152944]],[[3927.4,6.03936929],[3927.5,2.37128982],[3927.7,2.24114365],[3927.8,4.01900613],[3927.9,2.63824373]]]
["bitfinex","ETHUSD",1734363655454,[[3929.4,2.5449],[3929.2,0.7914],[3928.1,0.0254464],[3927.8,0.25],[3927.6,0.25]],[[3929.5,0.23656936],[3930.3,4.05426934],[3930.4,1.58246284],[3930.5,3.0],[3930.6,2.11126968]]]
["bitfinex","ETHUSD",1734363668230,[[3932.9,2.5427],[3932.8,0.7817],[3931.7,0.3337627],[3931.4,0.02542363],[3931.3,0.33900282]],[[3933.4,0.23497776],[3933.5,0.55],[3933.9,0.7529],[3934.2,0.54218929],[3934.3,3.0]]]
["bitfinex","ETHUSD",1734363712718,[[3935.7,1.74798013],[3934.0,0.7849],[3932.8,0.0254112],[3932.3,0.25],[3929.4,1.5986325]],[[3935.8,1.54298482],[3936.0,3.13031022],[3936.1,3.13760458],[3936.2,0.25],[3936.4,0.25]]]
["bitfinex","ETHUSD",1734363733886,[[3935.7,2.23867588],[3935.3,2.15084973],[3935.2,1.05377299],[3935.0,2.08065949],[3934.8,2.10754599]],[[3935.8,1.0],[3936.1,0.1640142],[3937.6,1.05771457],[3937.8,4.58657186],[3938.0,2.88792914]]]
["bitfinex","ETHUSD",1734363784037,[[3936.4,0.02540326],[3936.3,4.624484],[3936.0,0.41664],[3935.7,0.7789],[3935.3,0.58451442]],[[3937.0,0.2034],[3937.2,3.0],[3937.3,2.65349578],[3937.4,1.01437]]]
["bitfinex","ETHUSD",1734363840178,[[3937.7,4.1653],[3937.1,0.7915],[3935.8,0.02539467],[3935.7,3.71938895],[3935.6,0.26325247]],[[3937.8,4.59045748],[3937.9,1.55060669],[3938.0,5.11899404],[3938.2,2.64928619],[3938.4,0.2034]]]
["bitfinex","ETHUSD",1734363892169,[[3934.2,0.148819],[3934.1,0.8029],[3933.9,0.55],[3933.4,0.02541525],[3933.3,0.27162055]],[[3935.4,1.18461493],[3935.5,1.06047302],[3935.6,1.59070954],[3935.7,3.2034],[3935.8,2.12094605]]]
["bitfinex","ETHUSD",1734363896609,[[3934.3,0.816],[3933.4,0.27162055],[3933.3,0.27681819],[3933.1,0.02541475],[3933.0,0.12763495]],[[3935.4,1.06047302],[3935.6,1.59070954],[3935.8,2.12094605],[3935.9,2.64864696],[3936.0,0.12583068]]]
["bitfinex","ETHUSD",1734363955382,[[3935.4,2.541],[3934.2,0.02540661],[3934.0,0.25],[3933.9,2.37753753],[3933.7,1.32820714]],[[3936.9,1.06111142],[3937.0,1.014615],[3937.1,1.59166713],[3937.2,0.2034],[3937.3,2.12222284]]]
["bitfinex","ETHUSD",1734364000565,[[3935.6,3.3185],[3934.9,0.39326077],[3934.6,1.05138895],[3934.5,0.2401289],[3934.4,1.57708342]],[[3936.3,2.2652589],[3936.4,3.0],[3936.5,1.59274824],[3936.6,3.1385515],[3936.8,2.65501527]]]
["bitfinex","ETHUSD",1734364025778,[[3930.1,0.7765],[3929.4,0.02543761],[3929.1,0.51209034],[3929.0,5.19481819],[3928.5,1.57708342]],[[3932.7,3.55],[3932.8,2.41098097],[3933.0,0.2034],[3933.1,0.12689922],[3933.2,1.05549574]]]
["bitfinex","ETHUSD",1734364065209,[[3931.1,0.7958],[3930.8,0.33399],[3930.7,2.5441],[3929.6,0.27543608],[3929.5,0.25]],[[3932.7,0.12641579],[3933.1,0.2034],[3933.3,0.12556027],[3933.6,0.13064124],[3933.9,0.2034]]]
["bitfinex","ETHUSD",1734364105136,[[3925.8,0.02546491],[3925.7,0.55],[3925.6,0.26444026],[3925.4,0.25],[3925.3,2.25]],[[3928.2,0.23586382],[3929.1,2.98353067],[3929.3,0.8297],[3929.7,1.05549574],[3929.8,5.31]]]
["bitfinex","ETHUSD",1734364127181,[[3924.4,0.7547],[3924.3,0.13047],[3924.1,0.55],[3923.1,0.02547775],[3923.0,0.25]],[[3926.4,0.8157],[3926.8,2.98353067]]]
["bitfinex","ETHUSD",1734364166154,[[3926.1,1.974965],[3925.1,0.8061],[3923.9,0.2636586],[3923.8,0.02547394],[3923.3,1.05138895]],[[3926.2,0.8526198],[3926.3,0.8256],[3926.6,3.0],[3926.7,3.23811835],[3926.9,1.05549574]]]
["bitfinex","ETHUSD",1734364193112,[[3926.7,1.97465716],[3925.8,0.7972],[3925.1,0.26341855],[3925.0,1.0768574]],[[3926.8,0.61711669],[3927.0,0.8198],[3927.2,3.0],[3927.3,4.03812686],[3927.4,1.016898]]]
["bitfinex","ETHUSD",1734364227516,[[3927.9,0.55],[3927.8,0.8315],[3927.7,0.15214191],[3927.0,0.02545455],[3926.9,0.12986732]],[[3929.8,0.826],[3930.0,1.06281968],[3930.1,3.12441221],[3930.2,1.59422953],[3930.3,2.98263112]]]
["bitfinex","ETHUSD",1734364265867,[[3927.3,3.9109],[3927.2,0.43245262],[3926.9,2.0],[3926.7,0.25],[3926.6,0.25]],[[3927.4,0.07424776],[3928.1,1.06281968],[3929.4,0.8127],[3929.7,0.12976549],[3931.0,3.23263112]]]
["bitfinex","ETHUSD",1734364331633,[[3930.4,0.787],[3929.0,0.02544002],[3928.5,2.26209542],[3928.4,4.21865739],[3928.2,1.58292954]],[[3931.8,3.0],[3931.9,3.71963112],[3932.0,1.05605307],[3932.2,1.58392526],[3932.4,2.11280657]]]
["bitfinex","ETHUSD",1734364372927,[[3932.0,0.39695245],[3931.5,0.8041],[3930.7,2.677],[3930.4,0.02543216],[3930.3,0.18049433]],[[3933.0,3.47327952],[3933.1,1.58392526],[3933.2,0.8278],[3933.3,2.11280657],[3934.4,3.8360838]]]
["bitfinex","ETHUSD",1734364401719,[[3931.5,0.8113],[3931.4,0.13613],[3930.9,1.05528636],[3930.8,1.98004705],[3930.6,2.23579778]],[[3931.6,0.23707721],[3932.8,1.0622453],[3933.0,1.59336795],[3933.2,5.12449061],[3933.4,2.65561326]]]
["bitfinex","ETHUSD",1734364440369,[[3932.2,3.361],[3931.5,0.02542886],[3931.4,1.18345829],[3931.2,1.58292954],[3931.1,4.11057272]],[[3932.3,0.23708104],[3933.3,0.8158],[3933.4,1.0622453],[3933.5,3.0],[3933.6,1.59336795]]]
["bitfinex","ETHUSD",1734364488012,[[3938.5,2.539],[3938.1,0.7752],[3936.8,0.12486248],[3936.4,2.0],[3935.9,0.25]],[[3939.2,0.55],[3939.3,0.8185],[3939.4,3.0],[3939.5,3.51910101],[3939.7,0.25]]]
["bitfinex","ETHUSD",1734364525079,[[3939.0,3.3299],[3938.1,0.02538525],[3937.8,1.05528636],[3937.6,1.58292954],[3937.5,2.0]],[[3939.7,1.05662437],[3939.8,3.0],[3939.9,1.57717335],[3940.0,3.0],[3940.1,2.11994303]]]
["bitfinex","ETHUSD",1734364553700,[[3936.6,0.7707],[3936.5,0.3963623],[3935.8,0.02539826],[3935.6,3.05528636],[3935.4,1.58292954]],[[3937.7,1.06128267],[3937.8,3.0],[3937.9,1.59090959],[3938.1,2.12121278],[3938.2,2.65071191]]]
["bitfinex","ETHUSD",1734364590079,[[3934.8,0.8298],[3934.4,0.02541094],[3934.3,0.55],[3933.9,0.25],[3933.8,2.0]],[[3937.0,1.06079424],[3937.2,2.51764925],[3937.4,5.08820961],[3937.6,2.64327487],[3937.9,3.41080056]]]
["bitfinex","ETHUSD",1734364627549,[[3936.3,0.7734],[3934.5,0.02540564],[3934.4,1.30347984],[3934.2,1.71772278],[3933.1,3.68175537]],[[3936.9,1.06079424],[3937.1,4.59119136],[3937.2,0.7724],[3937.3,4.53398439],[3937.4,0.95146891]]]
["bitfinex","ETHUSD",1734364674731,[[3935.7,0.8045],[3934.6,1.05347984],[3934.5,0.02540615],[3934.4,1.83021977],[3934.3,2.6796]],[[3936.4,1.06079424],[3936.6,1.59119136],[3936.7,2.12158849],[3936.9,3.46913602],[3937.3,4.95060687]]]
["bitfinex","ETHUSD",1734364717481,[[3936.9,0.8155],[3936.8,0.00995507],[3936.3,0.306361],[3936.0,2.0],[3935.4,0.02540059]],[[3937.4,1.06079424],[3937.6,4.59119136],[3937.8,3.25990851],[3937.9,2.64665519],[3938.3,3.3107145]]]
["bitfinex","ETHUSD",1734364796560,[[3935.1,0.8308],[3935.0,1.0],[3933.6,2.0],[3933.4,0.0254129],[3933.3,0.1276556]],[[3935.2,1.59120941],[3935.4,6.32797166],[3935.6,2.65046041],[3935.9,3.18055249],[3936.0,1.60220766]]]
["bitfinex","ETHUSD",1734364832370,[[3931.5,0.8201],[3931.2,2.02542999],[3931.1,0.31156657],[3930.9,0.26703299],[3930.6,0.51401033]],[[3933.2,1.24078637],[3933.3,1.0613135],[3933.4,3.0],[3933.5,1.59197026],[3933.6,2.12262701]]]
["bitfinex","ETHUSD",1734364864520,[[3934.2,0.7758],[3933.5,0.3331191],[3933.4,2.0],[3933.3,0.13220947],[3933.2,0.25]],[[3935.9,4.8641135],[3936.0,0.55],[3936.1,1.59197026],[3936.2,2.12262701],[3936.4,2.64535221]]]
["bitfinex","ETHUSD",1734364907082,[[3934.3,0.7576],[3934.2,2.0],[3934.0,0.30804299],[3933.7,1.05996288],[3933.5,1.83994432]],[[3934.9,1.06313627],[3935.0,3.0],[3935.1,1.59475894],[3935.3,2.12262701],[3935.5,2.65760552]]]
["bitfinex","ETHUSD",1734364947157,[[3935.2,0.8283],[3934.8,0.02540661],[3934.6,2.0],[3934.4,1.05996288],[3934.3,1.58994432]],[[3936.8,4.59510433],[3936.9,0.90059663],[3937.0,2.12262701],[3937.1,2.65076024],[3937.4,2.4123959]]]
["bitfinex","ETHUSD",1734364974128,[[3936.4,0.7601],[3936.3,0.27994],[3936.1,0.02539726],[3936.0,2.0],[3935.7,1.05647072]],[[3938.3,0.55],[3938.4,0.12807446],[3938.5,3.7864],[3938.6,3.47128318],[3938.7,0.12786679]]]
["bitfinex","ETHUSD",1734365015317,[[3937.7,0.8285],[3936.6,0.23077373],[3936.2,2.0],[3935.8,1.58470609],[3935.3,3.34]],[[3938.6,0.55],[3938.7,3.0],[3938.8,2.96769545],[3939.1,0.7658],[3939.2,1.58833093]]]
["bitfinex","ETHUSD",1734365069789,[[3940.0,0.12615114],[3939.6,0.93625973],[3938.8,3.34],[3938.7,1.521],[3938.5,2.668]],[[3941.1,0.8],[3941.2,6.1211026],[3941.4,0.25],[3941.5,2.76212129],[3941.8,3.15605962]]]
["bitfinex","ETHUSD",1734365099053,[[3942.2,2.40451482],[3942.0,0.7664],[3941.8,0.25878507],[3941.6,3.0],[3941.3,1.521]],[[3943.2,4.77184108],[3943.4,0.25],[3943.6,3.16268166],[3943.8,2.49483542],[3944.0,3.68967613]]]
["bitfinex","ETHUSD",1734365149419,[[3949.3,2.40451482],[3949.0,0.7953],[3948.7,0.12514323],[3948.4,1.521],[3948.3,3.46927284]],[[3949.8,0.1657959],[3950.1,0.13179657],[3950.9,1.011577],[3951.1,0.25],[3951.2,0.25]]]
["bitfinex","ETHUSD",1734365175731,[[3951.5,0.55],[3951.4,2.94591361],[3951.2,0.7633],[3951.1,3.46773653],[3951.0,0.29459136]],[[3952.3,0.005],[3952.9,0.13171189],[3953.2,1.010846],[3953.6,2.6231867],[3953.7,0.1657959]]]
["bitfinex","ETHUSD",1734365213699,[[3951.3,4.94777705],[3951.1,3.34],[3951.0,0.7536],[3950.9,0.12713454],[3950.8,0.29477771]],[[3952.5,2.09950217],[3952.6,2.62689744],[3952.7,3.0],[3953.0,3.15595135],[3953.4,8.02342121]]]
["bitfinex","ETHUSD",1734365263992,[[3953.1,0.7969],[3953.0,0.1243061],[3952.8,2.94777705],[3951.9,3.34],[3951.8,0.25]],[[3954.8,2.10594978],[3955.0,2.66972597],[3955.1,0.005],[3955.2,3.0],[3955.3,3.14866892]]]
["bitfinex","ETHUSD",1734365330119,[[3957.2,2.390118],[3956.5,0.7715],[3955.9,3.34],[3955.8,0.29718916],[3955.5,1.521]],[[3958.1,3.15751708],[3958.2,3.692956],[3958.8,4.35145322],[3959.2,5.70702253],[3959.4,2.52567]]]
["bitfinex","ETHUSD",1734365335478,[[3956.7,2.390118],[3956.4,3.34],[3956.2,0.8266],[3956.0,1.521],[3955.9,0.12827664]],[[3958.0,0.55],[3958.1,3.0],[3958.2,3.16301068],[3958.5,3.67946204],[3958.7,0.25]]]
["bitfinex","ETHUSD",1734365380591,[[3957.4,0.7961],[3957.0,2.51060349],[3956.8,0.12392104],[3956.4,1.515],[3956.3,5.995]],[[3958.0,3.16587217],[3958.2,0.00918608],[3958.4,3.69351753],[3958.8,4.36296758],[3958.9,3.0]]]
["bitfinex","ETHUSD",1734365453037,[[3959.6,0.23327],[3959.5,0.8177],[3959.4,1.515],[3959.0,0.02525228],[3958.9,3.34]],[[3960.9,0.0498],[3961.0,3.70683672],[3961.3,0.13142734],[3961.4,3.68297618],[3961.6,1.31069541]]]
["bitfinex","ETHUSD",1734365494446,[[3961.7,1.54023217],[3961.6,4.155],[3961.4,0.33162503],[3961.2,3.0],[3960.7,0.59544889]],[[3963.9,0.0498],[3964.0,2.92596803],[3964.7,2.52226],[3965.2,2.77194],[3965.3,0.25]]]
["bitfinex","ETHUSD",1734365516187,[[3958.8,0.12545181],[3958.5,0.8055],[3958.3,0.02525167],[3958.2,0.12509318],[3958.1,3.0]],[[3960.4,0.0407],[3961.2,3.51611756],[3961.9,2.34124346],[3962.1,2.61405433],[3962.3,0.12647267]]]
["bitfinex","ETHUSD",1734365559427,[[3953.0,4.0068654],[3952.9,0.12513735],[3952.3,1.20364247],[3951.5,0.53394216]],[[3954.2,0.25],[3955.6,0.02529638],[3955.7,0.13108685],[3956.1,3.0],[3956.2,2.52768]]]
["bitfinex","ETHUSD",1734365593364,[[3954.2,1.0765],[3953.4,3.97182656],[3953.0,0.02528555],[3952.9,3.0],[3952.7,0.2628285]],[[3956.3,0.55],[3956.4,3.0],[3956.5,2.62502383],[3956.7,3.97182656],[3956.8,2.52729]]]
["bitfinex","ETHUSD",1734365615720,[[3949.7,0.7535],[3948.4,0.02531811],[3948.3,5.48682656],[3947.9,0.27024189]],[[3951.5,0.55],[3951.6,3.0],[3951.7,3.97182656],[3952.0,0.8008],[3952.2,2.53024]]]
["bitfinex","ETHUSD",1734365657633,[[3953.1,0.12726445],[3952.3,0.02529286],[3952.2,0.55],[3952.1,0.16617799],[3951.9,0.71285576]],[[3955.0,3.0],[3955.1,3.5287114],[3955.4,0.55],[3955.5,3.47518267],[3956.6,2.52744]]]
["bitfinex","ETHUSD",1734365681703,[[3954.9,0.8237],[3954.2,0.18570706],[3953.8,0.02528367],[3953.5,1.516],[3953.4,0.2966546]],[[3955.9,3.0],[3956.0,3.5287114],[3957.0,2.52718],[3957.1,5.14265112],[3957.4,1.88580312]]]
["bitfinex","ETHUSD",1734365731526,[[3953.7,0.816],[3952.8,0.2564249],[3952.7,0.02529012],[3952.1,0.53307039],[3951.3,2.7877]],[[3954.6,0.55],[3954.7,5.10874681],[3954.8,0.55],[3954.9,2.63139393],[3955.2,3.94617271]]]
["bitfinex","ETHUSD",1734365765183,[[3958.2,0.0252566],[3958.1,0.15294842],[3957.9,0.34873543],[3957.6,0.12338284],[3957.2,1.516]],[[3961.0,0.7505],[3961.1,1.008921],[3961.6,0.29683133],[3961.9,3.68049059],[3962.2,0.25]]]
["bitfinex","ETHUSD",1734365825987,[[3959.5,0.7567],[3959.3,3.52018636],[3958.8,3.0],[3957.7,0.25],[3957.5,1.29116]],[[3960.0,2.65823565],[3960.2,2.63798159],[3960.5,3.16557791],[3960.9,3.69317423],[3961.1,0.8275]]]
["bitfinex","ETHUSD",1734365866265,[[3958.6,3.51964508],[3958.2,0.8081],[3958.1,0.33035112],[3957.8,0.02526103],[3957.7,3.28564327]],[[3959.4,2.63255136]]]
["bitfinex","ETHUSD",1734365868667,[[3958.8,1.22709066],[3958.5,3.0],[3958.3,0.28564327],[3957.7,0.02525497],[3957.5,4.516]],[[3960.0,2.10823565],[3960.2,2.63255136],[3960.3,0.7834],[3960.6,3.15906163],[3960.9,3.68557191]]]
["bitfinex","ETHUSD",1734365936027,[[3961.6,1.66012487],[3961.0,3.13383299],[3960.6,0.31463317],[3960.1,0.56384792],[3958.2,2.78047351]],[[3962.5,0.55],[3962.7,0.01081559],[3964.2,0.12546519],[3964.6,3.66064519],[3964.9,17.24]]]
["bitfinex","ETHUSD",1734365970767,[[3961.1,5.92003946],[3961.0,0.67380395],[3960.8,0.8179],[3960.6,0.30451086],[3960.4,0.12516916]],[[3962.5,0.55],[3962.6,0.7771],[3962.7,0.01081559],[3963.6,2.6122507],[3963.9,3.13470084]]]
["bitfinex","ETHUSD",1734366000064,[[3964.2,3.0],[3964.1,2.5226],[3963.8,0.7816],[3963.3,0.40339312],[3962.6,1.513]],[[3964.7,0.05511333],[3964.8,0.0008],[3965.0,0.55],[3965.1,0.7915],[3965.6,0.1657959]]]
["bitfinex","ETHUSD",1734366044781,[[3962.5,0.91075951],[3962.2,0.3678074],[3961.7,0.02523223],[3961.6,0.30583233],[3961.5,3.0]],[[3963.5,0.55],[3963.6,2.10857663],[3963.7,3.45052079],[3964.1,3.16286495],[3964.5,3.68865361]]]
["bitfinex","ETHUSD",1734366082259,[[3960.5,0.25],[3960.0,0.78],[3959.4,0.12822664],[3958.1,0.25],[3957.3,14.37]],[[3962.7,0.7737],[3962.8,0.25],[3962.9,0.78],[3963.2,0.12808418],[3963.3,3.5141082]]]
["bitfinex","ETHUSD",1734366113175,[[3954.9,0.1973],[3954.1,0.766],[3953.8,0.13157644],[3953.4,0.36993874],[3953.0,0.02528564]],[[3956.0,0.55],[3956.1,0.756],[3956.2,0.55],[3957.3,0.25],[3957.4,0.12965516]]]
["bitfinex","ETHUSD",1734366146756,[[3952.9,0.6973],[3952.2,0.7915],[3951.7,0.12967836],[3950.9,0.02529919],[3950.5,4.6601]],[[3954.0,0.55],[3954.1,0.7898],[3954.7,0.13045413],[3955.2,5.52831],[3955.4,2.0924229]]]
["bitfinex","ETHUSD",1734366185901,[[3950.3,0.1973],[3949.8,0.1657959],[3949.7,0.7816],[3948.5,3.02531746],[3948.4,0.25]],[[3950.9,0.55],[3951.0,2.11045658],[3951.2,2.63874379],[3951.4,0.8183],[3951.5,3.29590465]]]
["bitfinex","ETHUSD",1734366211761,[[3953.2,0.1973],[3952.5,0.7626],[3951.2,0.25],[3951.1,0.02530156],[3950.9,0.34727207]],[[3953.6,2.09929084],[3953.8,2.62541628],[3954.0,0.7641],[3954.1,3.15049954],[3954.4,0.12989064]]]
["bitfinex","ETHUSD",1734366249343,[[3947.7,0.00120946],[3946.1,0.25],[3946.0,3.13052774],[3945.9,0.40381543]],[[3949.2,3.5141082],[3949.4,2.10475597],[3949.6,3.39160428],[3949.7,0.1255977],[3950.0,3.14832513]]]
["bitfinex","ETHUSD",1734366284416,[[3950.6,0.7889],[3950.1,0.25],[3949.9,0.12958103],[3949.7,0.25],[3949.6,0.02531142]],[[3951.5,0.253914],[3952.5,2.10475597],[3952.7,3.50910025],[3952.8,0.275311],[3953.1,6.15550253]]]
["bitfinex","ETHUSD",1734366351042,[[3948.8,2.87543833],[3948.5,0.7615],[3947.7,0.00120946],[3947.5,0.12593789],[3947.0,0.25]],[[3949.7,3.69973237],[3949.9,0.55],[3950.0,0.7907]]]
["bitfinex","ETHUSD",1734366400174,[[3945.8,0.1665959],[3944.7,2.87543833],[3942.4,2.87543833],[3941.9,1.21165449],[3941.5,2.09171718]],[[3946.7,0.55],[3946.8,4.92522035],[3946.9,0.12452477],[3947.0,2.66026658],[3947.1,1.57577258]]]
["bitfinex","ETHUSD",1734366428185,[[3945.8,0.9697959],[3945.4,2.87543833],[3945.0,34.0],[3943.6,1.17174903],[3943.4,1.56878788]],[[3945.9,2.11733383],[3946.1,2.64680338],[3946.4,3.17616406],[3946.8,3.70552474],[3947.0,0.8248]]]
["bitfinex","ETHUSD",1734366473107,[[3941.9,0.1657959],[3941.1,0.7907],[3940.3,2.91214316],[3940.2,0.25],[3939.8,0.25]],[[3942.6,0.7718],[3942.7,2.8867734],[3943.0,3.55],[3943.5,0.12533999],[3943.7,4.64573825]]]
["bitfinex","ETHUSD",1734366512017,[[3939.7,0.8176],[3938.5,0.02538135],[3938.2,3.25],[3938.1,0.37685452],[3937.1,1.56878788]],[[3940.6,2.10567952],[3940.7,2.64228996],[3941.0,0.55],[3941.1,6.06048377],[3942.1,1.88083582]]]
["bitfinex","ETHUSD",1734366542707,[[3942.2,0.7981],[3941.3,0.25],[3940.9,0.25],[3940.6,0.02535686],[3940.5,0.12360316]],[[3944.3,0.7526],[3944.4,3.0],[3944.5,2.88973581],[3944.8,3.18370317],[3945.0,0.25672316]]]
["bitfinex","ETHUSD",1734366584249,[[3942.2,0.7916],[3941.4,0.12815359],[3941.3,0.02536044],[3940.9,0.52207504],[3940.7,0.25]],[[3942.8,1.58745618],[3943.0,2.11433703],[3943.2,2.64536977],[3943.6,3.17444372],[3943.9,3.70351767]]]
["bitfinex","ETHUSD",1734366607433,[[3943.4,0.7523],[3943.1,0.0253509],[3943.0,3.0],[3942.8,0.12838552],[3942.6,0.27207504]],[[3944.6,1.58532594],[3944.7,2.11433703],[3944.9,2.6430163],[3945.3,3.17161956],[3945.7,3.70022282]]]
["bitfinex","ETHUSD",1734366653501,[[3943.6,0.8074],[3942.8,3.12994435],[3942.3,0.02535442],[3942.2,0.29313011],[3942.0,3.25]],[[3944.1,2.66433703],[3944.2,2.64787711],[3944.4,0.7637],[3944.6,3.17759388],[3945.4,4.37892677]]]
["bitfinex","ETHUSD",1734366704005,[[3945.3,0.13451],[3945.2,0.7951],[3945.1,0.55],[3944.8,0.02534013],[3944.1,1.05907949]],[[3946.5,2.11433703],[3946.9,0.776],[3947.0,3.17507622],[3947.4,3.70425559]]]
["bitfinex","ETHUSD",1734366757884,[[3945.3,0.55],[3945.2,0.8037],[3945.1,0.55],[3944.9,3.0],[3944.4,0.02534419]],[[3945.5,1.05944324],[3945.6,1.58918689],[3945.9,2.11433703],[3946.1,2.6486081],[3946.4,3.17837378]]]
["bitfinex","ETHUSD",1734366764438,[[3945.3,0.3726],[3945.2,0.8037],[3944.6,0.12432904],[3944.5,3.02534257],[3944.4,1.89139026]],[[3945.7,1.05944324],[3945.9,1.58918689],[3946.1,2.11433703],[3946.2,2.64765867],[3946.6,3.1771904]]]
["bitfinex","ETHUSD",1734366824460,[[3944.6,0.55],[3944.5,0.1484038],[3944.3,0.7873],[3944.2,3.0],[3944.1,0.02534685]],[[3945.3,1.05847305],[3945.6,1.58770957],[3945.8,2.9390461],[3945.9,2.64511037],[3946.7,3.70315452]]]
["bitfinex","ETHUSD",1734366861866,[[3951.2,0.7912],[3949.7,0.12340262],[3948.5,0.02531097],[3948.4,1.52],[3948.3,2.663]],[[3952.2,3.0],[3952.3,3.53830464],[3952.5,0.25],[3952.6,0.25],[3952.7,0.13148426]]]
["bitfinex","ETHUSD",1734366876231,[[3947.1,0.8101],[3946.8,0.55],[3946.4,0.13601],[3945.7,0.1250517],[3945.5,3.0]],[[3948.8,3.0],[3948.9,3.53830464],[3949.0,1.04959967],[3949.1,1.5743995],[3949.3,3.0400721]]]
["bitfinex","ETHUSD",1734366928002,[[3943.1,0.8135],[3943.0,0.0025],[3942.0,0.12619754],[3941.7,0.34838236],[3941.6,0.02536176]],[[3944.1,1.04116738],[3944.2,1.56175108],[3944.4,2.08233477],[3944.6,2.6345775],[3944.9,3.8099]]]
["bitfinex","ETHUSD",1734366971485,[[3945.6,0.7973],[3945.5,0.55],[3944.8,3.0],[3944.1,0.02534617],[3944.0,0.124801]],[[3946.4,1.05289563],[3946.6,1.58017679],[3946.8,2.10690238],[3947.1,2.63324858],[3947.3,3.1600356]]]
["bitfinex","ETHUSD",1734366990406,[[3949.9,0.8087],[3949.1,0.12348908],[3948.5,1.518],[3948.4,3.0],[3948.3,2.913]],[[3952.1,0.55],[3952.2,0.7529],[3953.0,3.38128663],[3953.1,3.32058],[3953.2,4.23708923]]]
["bitfinex","ETHUSD",1734367031559,[[3953.1,0.55],[3953.0,0.7734],[3952.7,3.0],[3952.1,0.145574],[3951.9,0.13234]],[[3954.8,0.8231],[3955.4,2.08563134],[3955.6,2.62732156],[3955.9,3.28402785],[3956.2,3.32483]]]
["bitfinex","ETHUSD",1734367082480,[[3953.8,0.25]],[[3955.8,0.817],[3957.4,0.13131837],[3957.7,0.1657959],[3958.1,3.15244638],[3958.6,0.25]]]
["bitfinex","ETHUSD",1734367094247,[[3955.0,2.5284],[3953.6,0.78898417],[3953.2,2.07942929],[3952.7,0.25],[3952.4,1.04006182]],[[3955.3,0.55],[3957.0,3.64962338],[3957.1,3.9692238],[3957.4,3.40144833],[3958.0,0.13154558]]]
["bitfinex","ETHUSD",1734367137626,[[3956.8,3.25274],[3956.7,2.5274],[3956.2,0.751],[3955.4,0.25],[3955.3,0.28748122]],[[3957.6,0.7959],[3957.7,0.0157959],[3958.6,0.12543033],[3959.3,5.62614222],[3959.7,3.15137066]]]
["bitfinex","ETHUSD",1734367194535,[[3948.9,0.7674],[3948.5,0.02531471],[3948.4,0.12512029],[3947.3,0.47773146],[3947.2,1.515]],[[3950.8,0.23285014],[3950.9,0.57528154],[3951.2,0.15928317],[3952.3,0.25],[3954.0,2.10838929]]]
["bitfinex","ETHUSD",1734367237344,[[3952.0,0.0252927],[3951.8,0.7742],[3951.7,4.515],[3951.6,0.24471698],[3951.5,0.12814782]],[[3953.3,0.807],[3954.4,0.12414779],[3954.9,0.02528154],[3955.6,4.69700514],[3955.7,3.55031]]]
["bitfinex","ETHUSD",1734367253361,[[3954.0,1.0],[3953.0,0.88234156],[3952.5,3.02528945],[3952.4,1.04002882],[3952.2,1.56004324]],[[3954.1,0.81921158],[3954.5,1.57312471],[3954.6,0.02528154],[3954.7,2.09749961],[3954.9,2.62779195]]]
["bitfinex","ETHUSD",1734367300328,[[3952.3,0.7835],[3952.2,0.02529327],[3952.0,0.7357762],[3951.9,3.0],[3951.8,3.10502882]],[[3954.0,0.23559621],[3954.3,2.40649707],[3954.5,2.11372943],[3954.6,2.76376558],[3955.0,0.43640982]]]
["bitfinex","ETHUSD",1734367343129,[[3955.6,0.8253],[3955.2,0.12728188],[3955.1,2.5284],[3954.1,0.31501276],[3953.9,1.515]],[[3956.7,0.04187575],[3956.9,1.45684],[3957.4,0.12832712],[3957.6,4.7105769],[3957.7,0.0157959]]]
["bitfinex","ETHUSD",1734367369268,[[3956.4,0.8029],[3954.8,0.02527444],[3954.5,1.04002882],[3954.1,5.23605765],[3954.0,3.12653555]],[[3957.6,0.8284],[3957.7,1.60109297],[3957.8,3.0],[3957.9,5.24164187],[3958.4,3.15732898]]]
["bitfinex","ETHUSD",1734367410281,[[3955.6,0.55],[3955.5,0.756],[3955.3,0.1306],[3954.7,3.0],[3954.5,0.12390821]],[[3957.1,0.7721],[3957.7,1.58529707],[3957.8,2.11372943],[3958.1,2.6252754],[3958.3,0.5]]]
["bitfinex","ETHUSD",1734367465131,[[3950.8,0.55],[3950.7,3.0],[3950.6,3.53733193],[3948.4,0.25],[3948.1,6.40860132]],[[3952.2,0.23312494],[3952.9,0.12487614],[3953.0,3.0],[3953.1,3.53733193],[3953.6,0.25]]]
["bitfinex","ETHUSD",1734367490590,[[3946.9,3.53733193],[3946.5,3.0],[3946.2,0.8112],[3946.0,0.67031278],[3945.2,1.518]],[[3949.1,0.7517],[3949.2,0.12340667],[3950.0,0.5],[3950.1,3.53733193],[3950.2,2.53155]]]
["bitfinex","ETHUSD",1734367521633,[[3945.5,0.812],[3945.2,1.56616756],[3945.1,2.35086584],[3944.4,3.13416951],[3944.2,0.12504077]],[[3948.0,3.53733193],[3948.9,0.8],[3949.0,3.7887],[3949.1,1.05230514],[3949.3,1.57845771]]]
["bitfinex","ETHUSD",1734367588442,[[3944.7,0.8193],[3944.5,3.54807026],[3943.3,0.12625239],[3942.9,0.25],[3942.6,0.02534899]],[[3946.4,0.7634],[3946.5,1.60324073],[3946.6,1.97965128],[3946.8,2.10461028],[3947.0,5.16323649]]]
["bitfinex","ETHUSD",1734367590113,[[3945.2,0.8247],[3945.0,3.54807026],[3944.2,3.0],[3943.9,0.30380543],[3943.5,0.02534723]],[[3946.8,0.7869],[3946.9,1.05324073]]]
["bitfinex","ETHUSD",1734367643239,[[3947.1,0.8313],[3947.0,3.98510139],[3946.6,0.40272434],[3946.0,0.25],[3944.9,1.03287864]],[[3948.7,0.8133],[3950.1,2.66602],[3950.2,1.04840973],[3950.4,4.57898368],[3950.5,4.48510139]]]
["bitfinex","ETHUSD",1734367666356,[[3945.4,0.786],[3945.0,3.53828233],[3944.3,3.36919501],[3944.2,0.0253422],[3944.1,0.25]],[[3947.3,0.8022],[3947.4,4.05042895],[3947.5,1.57898368],[3947.9,2.63270262],[3948.0,2.62429817]]]
["bitfinex","ETHUSD",1734367727188,[[3943.5,3.54907587],[3942.9,0.7605],[3942.6,0.36919501],[3942.2,0.33560664],[3942.1,0.02535988]],[[3944.0,0.7618],[3945.9,0.13122075],[3946.2,3.54907587],[3946.4,3.03396],[3946.5,1.05339889]]]
["bitfinex","ETHUSD",1734367754738,[[3940.1,3.0],[3940.0,6.0],[3939.7,0.12406067],[3939.4,2.87203368],[3939.1,1.04781957]],[[3940.3,0.23601864],[3940.8,0.7522],[3941.8,1.57885317],[3942.2,1.05339889],[3942.3,2.10402577]]]
["bitfinex","ETHUSD",1734367794055,[[3942.8,0.1236915]],[[3944.1,0.817],[3944.2,0.61243382],[3945.5,3.0],[3945.6,3.54937115],[3945.9,0.25]]]
["bitfinex","ETHUSD",1734367814679,[[3943.7,0.126716],[3943.3,0.84454847],[3943.2,4.04781957],[3943.1,1.57178518],[3942.9,2.09863368]],[[3946.2,0.8316],[3946.6,2.10402577],[3946.7,2.6397444],[3947.0,2.53363],[3947.1,3.66769328]]]
["bitfinex","ETHUSD",1734367871720,[[3945.5,0.02533743],[3945.3,0.55],[3945.2,0.93473814],[3944.8,0.32679736],[3944.4,1.17491869]],[[3946.7,0.7976],[3948.3,0.25583478],[3948.8,2.10402577],[3948.9,10.51659887],[3949.7,3.67698315]]]
["bitfinex","ETHUSD",1734367895375,[[3945.4,0.1],[3945.1,3.12891886],[3944.4,0.8251],[3944.3,0.1],[3944.2,0.32679736]],[[3946.6,0.7849659],[3947.2,0.55],[3947.6,5.10402577],[3947.8,2.63034591],[3948.2,5.6892551]]]
["bitfinex","ETHUSD",1734367924569,[[3946.4,3.0],[3945.6,0.7788],[3945.5,0.02533618],[3945.4,0.87679736],[3945.3,0.75938084]],[[3948.6,0.8249],[3948.7,0.26019923],[3949.1,5.32],[3949.3,2.10077242],[3949.5,6.17413089]]]
["bitfinex","ETHUSD",1734367977373,[[3949.4,0.02530948],[3949.3,8.5131],[3949.2,0.12724501],[3949.0,1.34635389],[3948.8,1.57178518]],[[3951.0,0.8143],[3951.7,0.0787593],[3953.0,0.25418512],[3953.3,5.32],[3953.4,8.41868033]]]
["bitfinex","ETHUSD",1734368026523,[[3954.9,0.12659921],[3954.8,0.55],[3954.7,0.33396487],[3954.4,0.12515403],[3952.6,2.60280646]],[[3957.6,0.04156878],[3957.7,0.55],[3957.8,0.12975811],[3957.9,0.12595548],[3958.2,3.52770233]]]
["bitfinex","ETHUSD",1734368046477,[[3955.4,0.221478],[3955.3,0.61696048],[3955.2,3.55],[3955.1,1.17424331],[3954.9,2.03234926]],[[3956.8,2.64402861],[3956.9,0.26440286],[3957.2,3.17283433],[3957.5,0.31297581],[3957.6,3.70164006]]]
["bitfinex","ETHUSD",1734368110535,[[3957.6,0.62346279],[3957.5,1.43405127],[3957.4,0.12721042],[3957.3,0.12956732],[3956.7,0.33942478]],[[3960.1,0.02469631],[3960.5,0.28427834],[3960.9,0.28664616],[3961.2,0.25],[3961.6,0.34164616]]]
["bitfinex","ETHUSD",1734368143495,[[3957.6,0.8196],[3957.5,0.61758708],[3957.3,1.04552002],[3957.2,3.0],[3957.1,1.76990511]],[[3960.2,0.55],[3960.3,5.09537211],[3960.4,2.86646155],[3960.5,3.01895341],[3960.8,2.65327139]]]
["bitfinex","ETHUSD",1734368158036,[[3958.5,0.8028],[3958.1,4.04552002],[3958.0,2.19521534],[3957.9,0.12533444],[3957.8,2.09104005]],[[3959.7,2.09537211],[3959.9,2.64123388],[3960.3,3.16948065],[3960.4,3.0],[3960.6,3.69772743]]]
["bitfinex","ETHUSD",1734368206140,[[3956.5,0.7994],[3956.4,0.05261041],[3955.4,0.39473886],[3954.5,4.172]],[[3957.4,0.23363372],[3958.0,0.39170175],[3958.2,0.12312305],[3958.3,3.0],[3958.4,2.86646155]]]
["bitfinex","ETHUSD",1734368268745,[[3952.9,0.7795],[3952.8,0.14528176],[3952.4,0.12874362],[3951.6,0.3535728],[3951.5,1.56828004]],[[3955.3,3.0],[3955.4,2.86646155],[3955.5,5.52814],[3955.6,2.09987892],[3955.8,2.62731781]]]
["bitfinex","ETHUSD",1734368292676,[[3956.1,0.8183],[3955.8,0.55],[3955.3,3.39472466],[3955.1,1.24889629],[3954.9,1.58180669]],[[3957.7,2.11167373],[3957.8,2.63959217],[3957.9,0.12567489],[3958.1,0.8183],[3958.2,3.1675106]]]
["bitfinex","ETHUSD",1734368324214,[[3958.5,0.828],[3957.3,3.0],[3956.0,0.27418395],[3955.7,0.02526435],[3955.5,2.15998679]],[[3959.2,3.0],[3959.3,2.52571],[3959.6,2.86646155],[3959.8,2.87561759],[3960.3,3.12508081]]]
["bitfinex","ETHUSD",1734368376066,[[3956.5,0.7934],[3956.4,0.13434],[3956.2,0.55],[3955.8,0.12666666],[3955.6,0.5]],[[3958.2,0.12544246],[3958.3,1.57996575],[3958.5,2.10911267],[3958.7,6.26405107],[3959.1,3.15394743]]]
["bitfinex","ETHUSD",1734368423304,[[3959.3,0.7822],[3957.7,0.02525646],[3957.5,1.05327367],[3957.4,0.12876567],[3957.3,1.58099325]],[[3960.2,1.57996575],[3960.3,3.0],[3960.4,2.10911267],[3960.6,2.63037016],[3960.8,0.12699144]]]
["bitfinex","ETHUSD",1734368439655,[[3957.8,0.792],[3957.7,0.55],[3957.2,0.02526305],[3956.7,4.77629442],[3956.6,2.6275]],[[3959.2,1.57996575],[3959.4,2.10911267],[3959.6,3.14249588],[3959.7,3.12342502],[3960.6,1.53438098]]]
["bitfinex","ETHUSD",1734368479182,[[3955.9,0.8238],[3955.7,3.52720581],[3955.4,3.0],[3954.7,0.25052831],[3954.4,0.25]],[[3957.9,0.7921],[3958.0,5.52658],[3958.3,0.12477882],[3958.4,3.536227],[3958.5,3.52720581]]]
["bitfinex","ETHUSD",1734368539253,[[3961.3,0.8131],[3960.4,3.0],[3960.3,2.85923856],[3960.1,1.0440823],[3959.9,1.57068912]],[[3962.0,0.36651581],[3962.1,1.56883641],[3962.3,2.09632169],[3962.4,2.6384427],[3962.7,2.85923856]]]
["bitfinex","ETHUSD",1734368550339,[[3958.7,0.7978],[3958.6,0.36570386],[3958.4,2.85923856],[3957.7,1.0440823],[3957.5,4.26628912]],[[3959.9,1.5822854],[3960.1,5.09632169],[3960.3,2.63685061],[3960.5,0.784],[3960.6,3.16422073]]]
["bitfinex","ETHUSD",1734368600911,[[3961.2,0.8144],[3960.7,2.85923856],[3960.2,0.02524127],[3960.1,3.0],[3960.0,1.33000616]],[[3961.6,1.05405412],[3961.8,1.5822854],[3962.0,2.09632169],[3962.1,2.63593168],[3962.5,3.92631802]]]
["bitfinex","ETHUSD",1734368624532,[[3960.5,0.7596],[3960.4,2.85923856],[3959.9,0.02524452],[3959.8,1.05327577]],[[3961.5,1.05532044],[3961.7,2.40438067]]]
["bitfinex","ETHUSD",1734368670017,[[3961.2,3.14516242],[3960.8,0.775],[3960.6,0.02523923],[3960.5,3.0],[3960.1,0.65856457]],[[3963.1,0.7944],[3963.2,0.66131386],[3963.5,8.51131991],[3963.6,2.27859978],[3964.0,2.77275]]]
["bitfinex","ETHUSD",1734368729352,[[3962.0,0.55],[3961.9,3.0],[3961.8,3.51231482],[3961.5,0.91755704],[3961.2,1.05409123]],[[3963.9,0.7602],[3964.6,6.63571545],[3964.7,4.63443318],[3964.8,2.63213867],[3965.0,0.37960772]]]
["bitfinex","ETHUSD",1734368778851,[[3965.2,0.42951148],[3965.1,3.51231482],[3964.9,0.7828],[3964.4,0.025217],[3964.3,3.0]],[[3966.4,0.82856638],[3966.5,0.00919826],[3966.6,0.00916671],[3967.4,3.0],[3967.5,0.00917814]]]
["bitfinex","ETHUSD",1734368805611,[[3965.7,1.19872924],[3965.6,3.0],[3965.5,3.51097628],[3965.4,1.84058136],[3964.5,0.50369256]],[[3967.3,0.86114275],[3967.5,0.00917814],[3967.6,0.2164266],[3968.2,3.005],[3968.3,2.52002]]]
["bitfinex","ETHUSD",1734368849370,[[3966.8,2.5],[3965.9,0.8248],[3965.8,1.03878136],[3965.7,0.1624184],[3965.6,1.55817205]],[[3966.9,19.29018718],[3967.5,0.00917814],[3967.6,0.2164266],[3968.0,2.85055475],[3968.1,4.57636671]]]
["bitfinex","ETHUSD",1734368899141,[[3968.1,0.55],[3968.0,0.8138],[3967.8,0.12612544],[3967.5,3.0],[3967.4,1.03828536]],[[3968.2,0.005],[3968.4,0.005],[3970.4,2.85055475],[3970.8,1.05098697],[3971.0,1.57636671]]]
["bitfinex","ETHUSD",1734368923108,[[3969.3,5.14809333],[3969.2,0.02518684],[3969.1,1.03828536],[3968.9,1.55742804],[3968.8,0.9382455]],[[3970.1,0.79758983],[3971.4,0.003],[3971.5,0.1664266],[3971.9,1.05098697],[3972.0,2.85055475]]]
["bitfinex","ETHUSD",1734368973950,[[3970.3,1.04172844],[3970.2,3.0],[3970.1,1.56043988],[3969.9,2.08058651],[3969.7,2.60423155]],[[3970.7,24.12434757],[3970.8,3.33],[3970.9,3.33],[3971.4,0.003],[3971.7,1.05098697]]]
["bitfinex","ETHUSD",1734368999442,[[3969.0,1.61729277],[3968.9,3.0],[3968.8,1.56043988],[3968.2,2.14521125],[3968.1,2.647]],[[3970.2,0.7527],[3970.7,53.06220722],[3970.8,3.33],[3970.9,3.33],[3971.4,0.003]]]
["bitfinex","ETHUSD",1734369040045,[[3970.0,3.0],[3969.9,3.1853381],[3969.8,3.0],[3969.7,4.9763598],[3969.6,1.549]],[[3970.5,5.17637853],[3970.6,3.03679879],[3970.7,76.44340722],[3971.4,0.003],[3971.5,0.1664266]]]
["bitfinex","ETHUSD",1734369088233,[[3971.8,3.55],[3971.7,3.3995],[3971.6,1.63458266],[3971.4,1.40010227],[3971.3,0.33539169]],[[3972.4,0.0368575],[3972.6,0.0712],[3973.0,0.01],[3973.5,1.05003546],[3973.7,1.57505319]]]
["bitfinex","ETHUSD",1734369159840,[[3978.2,6.6604411],[3977.9,0.71361647],[3977.8,0.55],[3977.6,1.509],[3977.5,5.60827882]],[[3978.3,1.13352634],[3978.9,0.0712],[3979.4,0.02383737],[3979.5,0.1664266],[3980.0,1.05003546]]]
["bitfinex","ETHUSD",1734369203913,[[3973.9,3.49367734],[3973.6,3.0],[3973.5,2.647],[3973.4,1.509],[3973.3,0.7568]],[[3975.1,0.0712],[3975.2,3.33],[3975.5,3.33],[3976.6,0.5],[3976.7,3.49367734]]]
["bitfinex","ETHUSD",1734369238177,[[3977.7,3.49367734],[3976.7,0.90223836],[3976.6,0.48186026],[3975.9,0.06514128],[3975.6,3.651545]],[[3979.1,0.0611],[3979.2,1.0241364],[3979.4,13.34383737],[3979.5,0.6664266],[3979.7,2.5128]]]
["bitfinex","ETHUSD",1734369280449,[[3972.9,3.49367734],[3972.6,0.12636892],[3972.5,0.765],[3971.8,0.31268895],[3971.7,0.12433248]],[[3975.1,0.0611],[3975.4,0.25],[3975.7,0.25],[3975.9,5.5152],[3976.0,3.49367734]]]
["bitfinex","ETHUSD",1734369323976,[[3971.9,3.0],[3971.8,3.49367734],[3971.4,0.55],[3971.3,0.02517895],[3970.9,0.1281883]],[[3972.7,7.75],[3973.6,1.04603081],[3973.8,1.56904622],[3974.0,2.09206163],[3974.1,2.61841712]]]
["bitfinex","ETHUSD",1734369365422,[[3975.0,3.0],[3974.9,3.49367734],[3974.6,0.12324526],[3974.2,0.7791],[3973.7,0.04]],[[3975.1,3.1],[3975.3,18.2],[3975.5,4.88],[3975.7,13.32],[3976.0,3.33]]]
["bitfinex","ETHUSD",1734369403343,[[3975.7,0.55],[3975.6,0.8237],[3975.5,3.04],[3975.4,3.49367734],[3975.0,1.508]],[[3976.6,3.33],[3977.0,9.99],[3978.1,1.04603081],[3978.2,3.33],[3978.3,5.06272356]]]
["bitfinex","ETHUSD",1734369438420,[[3979.4,2.46613133],[3979.3,0.8133],[3979.2,0.47599327],[3979.1,0.1270913],[3978.8,3.02512368]],[[3979.5,2.7885],[3979.8,1.55],[3980.1,1.55],[3980.2,1.55],[3980.4,0.7945]]]
["bitfinex","ETHUSD",1734369484786,[[3980.7,0.12477188],[3980.5,0.7969],[3980.3,0.02511473],[3980.2,1.508],[3979.8,0.04]],[[3981.7,0.23393914],[3981.9,0.6433],[3982.2,0.7077042],[3982.4,4.65],[3982.5,1.55]]]
["bitfinex","ETHUSD",1734369537013,[[3985.6,0.18347968],[3985.5,0.32451491],[3985.3,4.508],[3985.2,0.55],[3984.9,0.8075]],[[3986.2,0.02284679],[3986.3,0.05022908],[3986.5,0.66353692],[3986.6,0.0533596],[3986.7,0.04627144]]]
["bitfinex","ETHUSD",1734369578753,[[3987.9,0.18306828],[3987.8,0.2928898],[3987.7,2.82205959],[3987.4,3.7745],[3987.3,1.63176167]],[[3989.1,0.617],[3989.2,0.16264169],[3989.5,0.75941688],[3989.6,10.25464881],[3989.7,0.30251994]]]
["bitfinex","ETHUSD",1734369612874,[[3989.5,2.82205959],[3989.1,5.5247],[3988.8,1.90372485],[3988.7,1.1445471],[3988.5,1.53107928]],[[3990.5,2.20352192],[3991.4,0.1664266],[3991.5,3.858419],[3991.7,1.55453912],[3991.8,0.5]]]
["bitfinex","ETHUSD",1734369675703,[[3985.9,0.55],[3985.8,0.22061888],[3985.6,1.65618882],[3985.3,3.0],[3985.2,0.8065]],[[3986.9,0.84277896],[3987.9,0.40411246],[3988.3,0.38829257],[3988.4,1.24579529],[3988.6,49.95]]]
["bitfinex","ETHUSD",1734369689921,[[3986.8,1.21595367],[3986.6,1.53107928],[3986.4,2.03424969],[3985.1,4.22913974],[3984.8,0.89]],[[3987.4,1.55],[3987.6,0.25],[3987.9,3.0],[3988.4,2.82713972],[3988.5,0.22856729]]]
["bitfinex","ETHUSD",1734369758042,[[3984.0,7.04003361],[3983.7,0.20704273],[3983.3,2.53093478],[3983.1,1.54190218],[3982.9,2.05586957]],[[3984.1,13.79782907],[3984.9,4.65],[3985.2,3.33],[3985.3,3.33],[3985.6,3.1]]]
["bitfinex","ETHUSD",1734369806809,[[3984.1,0.55],[3984.0,2.96291069],[3983.9,0.18171846],[3983.7,0.8019],[3983.6,1.02657088]],[[3985.3,1.02427845],[3985.4,0.0313716],[3985.5,2.55832847],[3985.6,6.72192243],[3985.8,3.33]]]
["bitfinex","ETHUSD",1734369837017,[[3987.2,6.57224635],[3986.7,0.77325721],[3986.5,2.634],[3986.4,0.5],[3986.3,1.02657088]],[[3987.3,0.33503193],[3988.2,19.98],[3988.3,13.32],[3988.4,19.44579529],[3988.5,3.55856729]]]
["bitfinex","ETHUSD",1734369873096,[[3987.5,8.6169],[3986.7,1.27657088],[3986.4,4.0488842],[3986.3,2.87310685],[3985.4,5.58842703]],[[3987.6,3.33],[3988.0,3.1],[3988.1,6.66],[3990.0,3.47133259],[3990.6,1.04348101]]]
["bitfinex","ETHUSD",1734369927809,[[3986.5,0.55],[3986.4,3.0],[3986.3,2.66969475],[3986.1,3.33564124],[3985.6,0.30257632]],[[3987.4,3.33],[3988.2,0.03134847],[3988.3,2.55613921],[3988.4,15.47801718],[3988.5,3.55856729]]]
["bitfinex","ETHUSD",1734369957401,[[3984.0,2.52733055],[3982.8,3.0],[3982.5,0.7684],[3981.5,2.52644124],[3981.2,4.93264956]],[[3984.9,0.25],[3985.2,0.25],[3985.3,2.822859],[3985.5,0.03137905],[3986.6,1.04348101]]]
["bitfinex","ETHUSD",1734370004066,[[3984.0,8.52733055],[3983.4,0.7747],[3982.8,1.02376989],[3982.6,1.53565483],[3982.4,2.1963882]],[[3984.8,0.12504101],[3985.1,0.2784472],[3985.2,1.04206232],[3985.4,4.89309348],[3985.5,2.02613676]]]
["bitfinex","ETHUSD",1734370037858,[[3984.0,8.52733055],[3983.0,0.7962],[3982.8,3.0],[3982.5,1.02376989],[3982.3,1.53565483]],[[3984.6,0.14488731],[3984.7,1.59206232],[3984.8,1.68717939],[3984.9,32.50191508],[3985.0,8.74412464]]]
["bitfinex","ETHUSD",1734370073059,[[3982.4,0.7673],[3982.0,1.502],[3981.9,3.0],[3981.8,1.02376989],[3981.6,1.53565483]],[[3984.0,0.03137969],[3984.1,9.99],[3984.6,0.12722454],[3984.9,43.26577587],[3985.2,6.47269023]]]
["bitfinex","ETHUSD",1734370123854,[[3981.2,6.1580345],[3981.1,2.8949973],[3980.9,2.04753978],[3980.7,4.08310204],[3980.3,3.22068034]],[[3983.4,0.03139361],[3983.6,0.55],[3983.7,0.43615234],[3983.9,1.0485742],[3984.0,4.12900051]]]
["bitfinex","ETHUSD",1734370196460,[[3985.3,42.00466747],[3985.2,4.9337666],[3985.1,1.00187],[3985.0,2.80019466],[3984.8,0.28493226]],[[3985.4,3.47501102],[3986.9,6.66],[3987.4,4.0933],[3988.7,2.82541757],[3988.8,11.54]]]
["bitfinex","ETHUSD",1734370200484,[[3985.5,37.850986],[3985.3,0.8061],[3985.1,1.02282781],[3985.0,1.002009],[3984.9,1.81884283]],[[3985.6,0.5472371],[3986.2,0.7971],[3986.6,3.33],[3986.9,6.66],[3987.4,3.33]]]
["bitfinex","ETHUSD",1734370242166,[[3982.7,0.25108],[3982.2,0.25111],[3981.2,3.25118],[3981.1,2.287],[3978.2,2.27783781]],[[3983.9,0.39835421],[3984.0,3.73354211],[3984.2,0.25],[3984.6,0.13032434],[3985.2,2.50928]]]
["bitfinex","ETHUSD",1734370301916,[[3981.5,3.0],[3980.9,0.50239],[3980.6,0.7985],[3980.0,0.50251],[3979.0,0.02511556]],[[3983.1,3.48205023],[3983.3,1.54428473],[3983.4,1.5728613],[3983.5,3.7977605],[3983.6,2.22096503]]]
["bitfinex","ETHUSD",1734370352510,[[3985.6,1.503],[3985.5,0.5],[3985.0,0.0250839],[3984.9,0.3629484],[3984.4,3.28000542]],[[3987.3,2.66172684],[3987.5,0.8039],[3988.2,3.48287824],[3988.6,49.95],[3989.1,16.65]]]
["bitfinex","ETHUSD",1734370378974,[[3986.4,1.503],[3986.1,3.0],[3986.0,1.93918699],[3985.8,4.42635789],[3985.7,0.25]],[[3986.5,1.47452215],[3987.3,0.783],[3987.4,6.66],[3988.0,16.65],[3988.4,15.47801718]]]
["bitfinex","ETHUSD",1734370430556,[[3987.2,1.503],[3986.9,3.0],[3986.8,1.01915661],[3986.6,1.77923545],[3985.8,2.637]],[[3987.6,6.66],[3988.0,23.31],[3988.4,15.47801718],[3988.5,4.35566729],[3989.8,2.82066247]]]
["bitfinex","ETHUSD",1734370477487,[[3987.6,5.5078],[3986.8,1.82107691],[3986.6,1.77025861],[3986.5,0.32565896],[3986.4,1.522985]],[[3987.9,0.825],[3988.0,3.33],[3988.2,9.99],[3989.0,2.11241141],[3989.1,16.32869502]]]
["bitfinex","ETHUSD",1734370502390,[[3988.3,2.5073],[3987.9,3.0],[3987.0,1.502],[3986.9,1.7713371],[3986.7,2.1627417]],[[3988.4,4.18406918],[3989.1,16.32869502],[3989.3,3.33],[3989.5,0.25],[3989.8,0.25]]]
["bitfinex","ETHUSD",1734370559266,[[3991.3,8.72602596],[3991.1,0.12842899],[3991.0,4.00113621],[3990.9,1.52817416],[3990.7,2.03875651]],[[3991.4,1.75455188],[3992.0,0.86206],[3992.2,0.02305748],[3992.6,0.8021],[3994.0,0.25]]]
["bitfinex","ETHUSD",1734370590058,[[3993.2,2.052],[3992.9,3.32134599],[3992.8,0.33531814],[3992.4,0.7501],[3992.2,1.01790317]],[[3994.3,0.0664571],[3994.4,0.026],[3994.9,0.25],[3995.0,1.29787762],[3995.4,9.1164266]]]
["bitfinex","ETHUSD",1734370642155,[[3994.6,7.87795729],[3994.5,2.64777566],[3993.8,3.06710287]],[[3995.0,1.04787762],[3995.2,1.12215317],[3995.4,0.1664266]]]
["bitfinex","ETHUSD",1734370683775,[[3997.2,1.96127996],[3997.1,3.84087686],[3997.0,2.52122724],[3996.9,0.7533]],[[3997.7,0.27770515],[3998.2,0.02377199],[3998.3,0.8066],[3999.2,0.02426058],[3999.4,0.12555608]]]
["bitfinex","ETHUSD",1734370747331,[[4005.7,1.502],[4005.6,1.47106867],[4005.1,2.30114598]],[[4006.3,0.01817226],[4007.3,0.97919475],[4008.0,0.00775],[4008.9,0.25],[4009.0,0.47605585]]]
["bitfinex","ETHUSD",1734370752340,[[4005.7,0.35349496],[4005.4,3.0],[4005.3,0.55],[4004.5,0.890831],[4004.0,2.03845448]],[[4006.2,0.7371],[4006.3,0.01817226],[4007.3,0.19209475],[4007.7,0.25],[4007.8,0.25]]]
["bitfinex","ETHUSD",1734370793388,[[3998.7,0.12242434],[3998.6,0.8012],[3998.5,3.12347433],[3998.4,0.84877822],[3998.3,1.00936398]],[[4001.4,0.8185],[4001.5,0.32535],[4001.7,2.469],[4002.1,0.25],[4002.3,12.64641524]]]
["bitfinex","ETHUSD",1734370866322,[[4006.2,8.30038834],[4006.1,1.52534614],[4005.9,2.78351134],[4005.7,2.54290596],[4005.4,0.12329494]],[[4006.3,0.45],[4007.0,0.002],[4007.2,0.01819288],[4007.5,0.6656],[4008.0,0.00775]]]
["bitfinex","ETHUSD",1734370907399,[[4008.9,0.35618635],[4008.8,10.05073989],[4008.3,1.01302601],[4008.1,1.77881566],[4008.0,3.0]],[[4010.0,0.03242408],[4010.1,0.32950581],[4010.3,0.005],[4010.7,0.25],[4010.8,0.25]]]
["bitfinex","ETHUSD",1734370930802,[[4010.0,9.29123989],[4009.0,0.31510302],[4008.9,0.7776],[4008.7,1.27015427],[4008.5,1.52174619]],[[4010.9,0.02774295],[4011.0,0.29784847],[4011.1,0.5],[4011.2,3.0],[4011.3,2.95648466]]]
["bitfinex","ETHUSD",1734370980732,[[4010.6,0.64455829],[4010.5,0.8228],[4010.1,3.25687904],[4010.0,7.35607645],[4009.8,1.52174619]],[[4012.0,1.13560755],[4012.7,0.12517537],[4012.8,0.12273481],[4013.0,0.07946891],[4013.1,0.25]]]
["bitfinex","ETHUSD",1734371019607,[[4014.1,0.8286],[4012.3,0.12591852],[4012.1,0.25]],[[4015.4,0.55],[4016.1,0.81557147],[4016.4,0.803],[4016.5,0.2512313]]]
["bitfinex","ETHUSD",1734371051640,[[4020.0,2.89159558],[4018.3,3.3133],[4017.5,3.0],[4017.4,0.99848871],[4017.2,1.49830735]],[[4020.9,0.8193],[4021.1,3.80271469],[4021.2,0.09776779],[4021.5,0.0403829],[4022.5,3.80271469]]]
["bitfinex","ETHUSD",1734371083068,[[4023.8,0.43052231],[4022.7,3.0]],[[4026.2,0.12407864],[4027.0,0.12937726],[4027.2,0.07816399]]]
["bitfinex","ETHUSD",1734371118282,[[4031.6,0.96984978],[4030.9,0.609983],[4030.7,3.0],[4030.6,2.0],[4030.5,0.58852924]],[[4031.7,0.005],[4033.2,1.06213465],[4035.0,0.02682555],[4035.2,2.47823],[4035.3,3.0]]]
["bitfinex","ETHUSD",1734371146747,[[4033.3,2.12612278],[4033.2,1.26415343],[4033.1,1.54177332],[4032.9,2.02264548]],[[4034.9,0.7979],[4035.0,0.2],[4035.4,0.1653901],[4035.5,0.01778347],[4035.6,3.91905225]]]
["bitfinex","ETHUSD",1734371185059,[[4030.4,2.82504548],[4030.3,2.81741786],[4030.0,0.25],[4029.9,3.08090144],[4029.6,0.66923287]],[[4033.9,0.02480081],[4034.0,0.39717698],[4034.1,0.04544609],[4034.9,0.96566053],[4035.2,2.13566683]]]
["bitfinex","ETHUSD",1734371215024,[[4029.6,2.12378923],[4029.5,0.01241982],[4029.4,0.8202],[4029.2,1.54202611],[4029.0,2.17542218]],[[4032.2,0.84760553],[4033.1,2.47949],[4033.2,0.12517491],[4033.5,6.91854696],[4033.7,2.47915]]]
["bitfinex","ETHUSD",1734371279425,[[4024.2,0.7938],[4023.9,1.02840341],[4023.8,0.25704295],[4023.7,1.54202611],[4023.5,2.05461128]],[[4026.0,0.12617208],[4027.4,2.48301],[4027.7,0.10111363],[4027.9,2.61166602]]]
["bitfinex","ETHUSD",1734371314863,[[4026.9,0.7975],[4026.8,3.8295459],[4026.3,0.02483194],[4025.8,0.30776932],[4025.4,1.02840341]],[[4028.6,0.12090776],[4029.9,5.48145],[4030.4,14.8107159],[4030.7,0.25],[4031.3,2.728698]]]
["bitfinex","ETHUSD",1734371343043,[[4025.3,0.7752],[4024.0,3.0],[4023.9,3.8295459],[4023.8,0.25704295],[4023.1,1.02840341]],[[4026.9,2.48331],[4027.1,0.55],[4027.2,0.70904134],[4027.4,3.22792748],[4027.5,6.3124859]]]
["bitfinex","ETHUSD",1734371383689,[[4016.5,0.25]],[[4019.8,0.12270837],[4020.0,0.55],[4020.1,0.1291457],[4020.3,2.48738],[4020.4,0.248725]]]
["bitfinex","ETHUSD",1734371415499,[[4014.9,0.829],[4014.7,3.0],[4014.6,3.8431837],[4014.2,0.25],[4013.9,0.25]],[[4016.3,1.55],[4016.6,1.55],[4017.2,0.12276526],[4017.8,0.1056],[4018.5,9.495035]]]
["bitfinex","ETHUSD",1734371445096,[[4015.0,0.55],[4014.8,0.55],[4014.7,3.0],[4014.6,3.8477311],[4014.4,0.66836231]],[[4017.4,0.02789416],[4017.5,1.04222411],[4017.7,6.2],[4017.8,2.48893],[4018.0,3.8477311]]]
["bitfinex","ETHUSD",1734371484459,[[4005.5,3.85653199],[4005.1,0.4535],[4005.0,0.3856532],[4004.4,0.02496687],[4003.9,0.25]],[[4007.3,0.7941],[4007.9,0.12288006],[4008.0,3.0],[4008.1,0.13321],[4008.2,2.49491]]]
["bitfinex","ETHUSD",1734371509118,[[3999.5,3.85653199],[3999.0,3.4035],[3998.1,0.25],[3997.5,0.25],[3997.4,0.24689107]],[[4001.3,0.7692],[4002.6,0.25]]]
["bitfinex","ETHUSD",1734371551434,[[4009.9,3.8757],[4009.8,3.85653199],[4008.7,2.612],[4007.1,0.11916817],[4006.9,0.19790816]],[[4010.7,0.23305],[4010.8,1.55],[4011.3,0.1653901],[4011.5,0.804],[4011.8,2.49265]]]
["bitfinex","ETHUSD",1734371597258,[[4007.4,3.85653199],[4007.1,0.3257],[4006.4,0.02495027],[4006.0,1.02192418],[4005.8,1.81454275]],[[4008.9,0.7558],[4009.1,2.49432],[4009.7,2.49401],[4009.9,0.55],[4010.0,1.02192418]]]
["bitfinex","ETHUSD",1734371615663,[[4015.1,6.85653199],[4014.2,0.3257],[4013.4,0.41708962],[4013.2,0.25],[4013.1,0.64588274]],[[4015.3,1.7153901],[4016.5,3.8669],[4017.3,4.55],[4017.5,8.5],[4018.6,1.03444307]]]
["bitfinex","ETHUSD",1734371656512,[[4010.8,0.6856532],[4010.7,3.0],[4010.6,3.85653199],[4010.3,0.3257],[4009.3,1.56609954]],[[4012.4,1.3647],[4012.8,2.49208],[4013.1,2.49188],[4013.3,3.0],[4013.4,8.5]]]
["bitfinex","ETHUSD",1734371723766,[[4015.5,0.8129],[4015.1,1.03444307],[4015.0,3.0],[4014.9,1.55166461],[4014.7,2.45130618]],[[4017.7,3.42454262],[4018.4,4.03444307],[4018.5,8.5],[4018.6,1.55166461]]]
["bitfinex","ETHUSD",1734371765055,[[4022.3,0.2998],[4021.6,3.85919709],[4021.1,0.0454744],[4021.0,0.3475494],[4020.6,0.97740426]],[[4023.9,2.48517],[4024.0,0.7587],[4024.4,2.48486],[4025.1,3.0],[4025.2,2.48438]]]
["bitfinex","ETHUSD",1734371774957,[[4024.4,0.2998],[4024.3,3.0],[4024.2,3.83434267],[4023.8,3.67582545],[4023.6,0.32099324]],[[4027.2,0.7638],[4027.3,0.1653901],[4027.4,3.83434267],[4027.6,10.98289],[4028.0,0.25]]]
["bitfinex","ETHUSD",1734371828664,[[4023.0,0.2998],[4022.9,3.0],[4022.8,3.83434267],[4022.4,2.0],[4022.1,1.35543631]],[[4025.0,8.62657519],[4025.3,2.48428],[4025.5,0.7513],[4025.6,1.03444307],[4025.8,1.55166461]]]
["bitfinex","ETHUSD",1734371872385,[[4025.8,0.2998],[4024.8,3.40500433],[4024.3,0.34474913],[4024.2,0.62509104],[4024.1,4.02690144]],[[4026.9,3.03331],[4027.3,0.7559],[4027.4,13.98304],[4028.4,1.79035217],[4028.6,3.65030099]]]
["bitfinex","ETHUSD",1734371914377,[[4027.9,0.2998],[4026.4,3.0],[4026.3,3.40500433],[4025.5,4.40263256],[4025.4,0.25]],[[4028.6,0.55],[4028.7,2.48219],[4029.2,4.16200433],[4029.3,2.48183],[4029.4,8.5]]]
["bitfinex","ETHUSD",1734371939637,[[4026.3,0.2998],[4025.2,1.02690144],[4025.1,3.40324908],[4025.0,1.54035217],[4024.8,2.05380289]],[[4027.3,0.55],[4027.4,2.48299],[4027.5,1.03213704],[4027.7,1.54035217],[4027.9,2.05380289]]]
["bitfinex","ETHUSD",1734371988625,[[4028.7,0.34977657],[4028.5,5.608],[4028.4,4.00748485],[4028.0,1.492],[4027.7,1.02690144]],[[4030.7,1.54035217],[4030.8,0.13304],[4030.9,2.05380289],[4031.0,0.8164],[4031.1,2.58236077]]]
["bitfinex","ETHUSD",1734372004120,[[4028.2,0.2998],[4027.5,1.02690144],[4027.4,1.54035217],[4027.2,2.05380289],[4027.0,2.5890959]],[[4030.0,0.55],[4030.1,3.24262],[4030.2,0.55],[4030.3,2.76205545],[4030.5,2.05380289]]]
["bitfinex","ETHUSD",1734372049081,[[4035.7,7.88794386],[4035.2,0.68296939],[4035.1,0.12112329],[4034.9,0.65156654],[4034.6,0.25]],[[4035.8,1.98094277],[4037.7,2.47666],[4038.0,6.0],[4038.2,0.005],[4038.4,0.7876]]]
["bitfinex","ETHUSD",1734372085100,[[4036.6,3.4282],[4036.5,3.4014939],[4036.1,0.33194723],[4035.9,0.55559805],[4035.8,0.287828]],[[4036.8,1.1231171],[4037.0,0.002],[4038.2,0.005],[4038.4,0.01],[4038.6,1.03246357]]]
["bitfinex","ETHUSD",1734372113669,[[4036.2,3.0],[4036.1,3.4014939],[4035.9,0.4282],[4034.9,0.25],[4034.6,1.02690144]],[[4037.6,2.47672],[4037.7,0.7698],[4037.8,0.926367],[4038.0,6.0],[4038.1,2.47641]]]
["bitfinex","ETHUSD",1734372165395,[[4041.7,0.74224],[4041.5,0.37906282],[4041.4,0.35726826],[4041.1,3.0],[4040.9,3.0]],[[4043.0,0.8168],[4043.1,3.4014939],[4043.8,0.5],[4044.1,2.47274],[4044.4,1.017539]]]
["bitfinex","ETHUSD",1734372211173,[[4039.3,1.48538],[4038.8,1.48558],[4038.7,0.39298782],[4038.4,3.35817626],[4038.3,3.81384478]],[[4040.0,0.91505466],[4041.5,2.59862298],[4041.6,3.0],[4041.7,4.06384478],[4041.9,0.25]]]
["bitfinex","ETHUSD",1734372252621,[[4039.9,1.48517],[4039.4,1.48536],[4039.0,3.0],[4038.9,0.7951],[4038.8,3.80679583]],[[4041.5,0.7628],[4041.7,2.47421],[4042.2,6.93383487],[4042.4,2.05283801],[4042.5,0.25]]]
["bitfinex","ETHUSD",1734372288711,[[4038.1,2.41524442],[4038.0,0.29638967],[4037.9,0.45326066],[4037.4,1.48607],[4037.2,2.601]],[[4039.8,1.47019065],[4039.9,3.38705648],[4040.6,2.4749],[4040.9,0.55],[4041.3,2.47447]]]
["bitfinex","ETHUSD",1734372312759,[[4040.2,1.48506],[4039.7,1.48525],[4039.5,0.12376868],[4039.2,0.7855],[4039.1,1.48545]],[[4041.6,0.8049],[4041.7,5.85461461],[4042.0,0.55],[4042.3,2.47388],[4042.6,2.05283801]]]
["bitfinex","ETHUSD",1734372361481,[[4042.0,1.48438],[4041.1,2.96948],[4041.0,0.02474298],[4040.9,0.92115532],[4040.4,4.08597]],[[4042.5,0.7962],[4042.6,0.88281455],[4042.7,2.05283801],[4042.9,2.57689392],[4043.3,8.94694627]]]
["bitfinex","ETHUSD",1734372387035,[[4037.7,1.48598],[4037.2,1.48616],[4036.3,1.4865],[4036.0,5.601],[4035.4,0.22627124]],[[4038.1,0.694967],[4038.2,0.7669],[4039.0,6.28769989],[4039.6,2.47554],[4040.2,2.72512]]]
["bitfinex","ETHUSD",1734372411302,[[4038.3,1.48575],[4037.9,3.0],[4037.8,1.48595],[4037.7,0.7845],[4037.0,3.80720128]],[[4039.7,0.82],[4040.6,3.0],[4040.7,4.01167558],[4040.9,6.35631538],[4041.0,2.62182284]]]
["bitfinex","ETHUSD",1734372467981,[[4040.7,4.48485],[4040.6,3.38321992]],[[4043.0,5.17487381],[4043.1,3.0]]]
["bitfinex","ETHUSD",1734372472685,[[4040.5,1.48495],[4040.1,3.0],[4040.0,1.93645419],[4039.9,4.17511992],[4039.8,0.33832199]],[[4041.3,0.7816],[4041.7,2.47421],[4042.3,2.47388],[4042.5,5.05844192],[4042.6,3.38321992]]]
["bitfinex","ETHUSD",1734372529731,[[4044.3,1.23628],[4043.8,1.23643],[4043.3,4.23661],[4043.2,0.786],[4043.0,1.26141518]],[[4045.0,1.002],[4045.1,0.12880919],[4045.2,0.7696],[4045.4,0.00300052],[4045.5,4.53035192]]]
["bitfinex","ETHUSD",1734372557969,[[4040.8,1.23736],[4040.3,3.98272263],[4040.0,3.0],[4039.9,0.7862],[4038.6,3.54244192]],[[4041.5,0.55],[4041.6,0.1377],[4041.8,0.827],[4042.2,4.53239192],[4042.4,2.58149865]]]
["bitfinex","ETHUSD",1734372620304,[[4039.1,1.23789],[4038.6,1.23804],[4038.3,3.38362919],[4038.2,1.23815],[4037.9,1.99415]],[[4039.6,0.68433],[4039.7,0.7933],[4040.4,4.53344192],[4040.6,11.07819673],[4040.7,2.60374894]]]
["bitfinex","ETHUSD",1734372646207,[[4040.8,1.23736],[4040.3,1.23751],[4040.1,3.38362919],[4039.8,0.28395645],[4039.7,3.0]],[[4041.2,0.13681],[4041.4,0.8181],[4042.0,0.50650943],[4042.1,2.47396],[4042.3,0.98922]]]
["bitfinex","ETHUSD",1734372684073,[[4041.9,0.37379056],[4041.4,0.8315],[4041.0,1.23729],[4040.1,0.12333644],[4038.8,3.6001868]],[[4042.6,0.7558],[4042.9,0.90030145],[4043.0,10.67826295],[4043.2,2.952735],[4043.5,3.0858744]]]
["bitfinex","ETHUSD",1734372701320,[[4043.2,0.7512],[4042.7,3.0],[4042.6,1.2368],[4042.3,3.38362919],[4042.0,1.23698]],[[4044.7,3.23627],[4044.8,0.347425],[4044.9,2.06381632],[4045.0,1.002],[4045.1,2.5797704]]]
["bitfinex","ETHUSD",1734372783013,[[4043.0,0.3068797],[4042.2,0.7644],[4042.0,1.23701],[4041.3,5.34325235],[4041.1,1.23726]],[[4043.4,0.55],[4043.5,0.7551],[4043.7,0.13144],[4043.8,5.21518235],[4044.2,2.06745757]]]
["bitfinex","ETHUSD",1734372806853,[[4044.1,1.23636],[4043.7,1.23646],[4043.5,3.67303271],[4043.4,2.74225235],[4043.2,1.3033]],[[4044.6,0.7749],[4045.3,8.5],[4045.4,0.12465298],[4045.5,2.47189],[4045.6,4.17e-06]]]
["bitfinex","ETHUSD",1734372837488,[[4040.2,0.99004],[4039.8,0.99014],[4039.4,2.12492637],[4039.2,3.34808467],[4038.8,0.12305625]],[[4040.9,9.05],[4041.0,0.7957],[4041.2,2.87965235],[4041.4,2.47439],[4041.9,0.3406349]]]
["bitfinex","ETHUSD",1734372902084,[[4036.8,3.0],[4036.7,3.14382259],[4036.5,2.40105437],[4034.9,2.51497312],[4034.8,1.54645969]],[[4037.9,0.55],[4038.0,0.7596],[4038.2,1.00009699],[4038.4,8.5],[4038.5,0.12246991]]]
["bitfinex","ETHUSD",1734372941023,[[4038.1,3.99055],[4038.0,0.7774],[4037.6,0.99067],[4037.3,1.170188],[4036.9,0.25]],[[4039.7,1.55259734],[4039.9,6.46041527],[4040.0,0.2463193],[4040.2,0.1269665]]]
["bitfinex","ETHUSD",1734372964835,[[4038.1,0.8055],[4037.4,0.26553157],[4037.2,0.99076],[4036.8,0.25],[4036.7,1.97422297]],[[4039.7,0.55],[4039.9,0.55],[4040.0,0.8071],[4040.2,3.38617242],[4040.3,10.97507]]]
["bitfinex","ETHUSD",1734372990171,[[4033.9,0.99159],[4033.4,0.9917],[4033.2,0.32536728],[4033.1,0.7509],[4032.6,0.99191]],[[4034.4,0.55],[4034.5,3.38617242],[4034.8,0.7701],[4035.3,10.97814],[4035.8,2.47782]]]
["bitfinex","ETHUSD",1734373057212,[[4039.5,0.99022],[4038.9,0.99034],[4038.5,3.0],[4038.4,1.78497],[4038.2,0.26553157]],[[4039.9,0.55],[4040.0,0.8106],[4040.1,1.07393432],[4040.3,1.5464715],[4040.4,3.38617242]]]
["bitfinex","ETHUSD",1734373073967,[[4037.4,0.99073],[4036.9,3.99085],[4036.8,1.06943394],[4036.5,0.26553157],[4036.1,0.99105]],[[4037.8,4.19397242],[4038.0,0.12339835],[4038.1,10.61983589],[4038.3,2.061962],[4038.4,0.12612928]]]
["bitfinex","ETHUSD",1734373116917,[[4035.2,0.99127],[4034.6,0.99142],[4034.5,3.0],[4034.3,0.7769],[4032.2,3.1016596]],[[4035.6,0.85754082],[4035.7,0.16523672],[4035.8,0.8137],[4035.9,2.17192562],[4036.0,0.28866715]]]
["bitfinex","ETHUSD",1734373177091,[[4035.0,0.99132],[4034.7,0.83],[4034.6,0.9914],[4034.2,0.99151],[4034.1,0.4734176]],[[4035.3,1.5544025],[4035.5,2.07253667],[4035.6,3.5106486],[4035.7,2.59032951],[4035.8,0.1281673]]]
["bitfinex","ETHUSD",1734373180657,[[4035.6,0.99117],[4035.2,1.13604097],[4034.9,0.99133],[4034.8,0.99136]],[[4035.7,1.55504631],[4035.9,2.07253667],[4036.1,2.59032951],[4036.3,8.5],[4036.4,5.86554401]]]
["bitfinex","ETHUSD",1734373227660,[[4038.5,0.99046],[4037.9,0.99058],[4037.6,0.7972],[4037.4,0.99072],[4037.2,3.0]],[[4039.4,3.94182755],[4039.5,0.12274666],[4039.6,0.12822479],[4039.7,9.297],[4039.8,0.12582932]]]
["bitfinex","ETHUSD",1734373282755,[[4042.5,0.49474],[4042.2,3.8265],[4042.0,0.49479],[4041.6,0.0247322],[4041.5,0.32987986]],[[4043.4,0.55],[4043.5,0.37708259],[4043.6,2.75331782],[4043.7,0.89014821],[4043.8,0.12378928]]]
["bitfinex","ETHUSD",1734373328436,[[4042.5,0.8259],[4042.4,0.20307609],[4042.2,1.030981],[4042.1,0.27071052],[4042.0,1.5464715]],[[4043.4,0.55],[4043.5,8.5],[4043.7,1.67780144],[4043.8,0.91262135],[4043.9,4.82585449]]]
["bitfinex","ETHUSD",1734373350122,[[4043.4,0.24731],[4043.0,0.21244564],[4042.9,0.24734],[4042.6,3.0],[4042.5,3.02975164]],[[4043.7,0.8023],[4044.3,0.12544953],[4044.6,10.05504631],[4044.8,7.29817449],[4045.0,5.58423726]]]
["bitfinex","ETHUSD",1734373392511,[[4044.1,0.80821857],[4043.2,4.030981],[4043.0,2.10421675],[4042.9,0.4108134],[4042.8,2.061962]],[[4045.5,4.74591824],[4045.6,4.17e-06],[4045.7,3.0],[4045.8,8.5],[4045.9,0.12374958]]]
["bitfinex","ETHUSD",1734373448536,[[4045.4,0.7737],[4044.7,1.40060151],[4044.5,4.54855296],[4044.4,0.37409173],[4044.3,2.06473729]],[[4045.9,0.55],[4046.0,2.74339529],[4046.4,0.12475279],[4046.5,8.64479484],[4046.7,1.54855296]]]
["bitfinex","ETHUSD",1734373462458,[[4044.9,0.8279],[4044.8,3.35989954],[4044.7,1.62645075],[4044.5,1.54855296],[4044.3,2.54475415]],[[4046.1,0.55],[4046.2,2.86721134],[4046.4,1.54855296],[4046.5,0.14149974],[4046.6,10.56473729]]]
["bitfinex","ETHUSD",1734373514297,[[4039.4,0.8194],[4039.3,1.03236864],[4039.2,0.44952],[4039.1,1.54855296],[4038.9,2.06473729]],[[4041.3,0.55],[4041.4,0.7591],[4041.7,8.5],[4041.8,2.74339529],[4042.6,3.0]]]
["bitfinex","ETHUSD",1734373533122,[[4040.4,3.0],[4039.4,0.1339176],[4039.3,0.7796],[4039.2,0.2952051],[4039.1,0.26437089]],[[4041.0,0.55],[4041.1,0.795],[4041.3,1.03414053],[4041.5,1.54855296],[4041.6,0.12665563]]]
["bitfinex","ETHUSD",1734373575878,[[4041.0,3.0],[4040.8,0.7249],[4040.6,0.15],[4040.5,1.5],[4040.2,1.482]],[[4042.8,3.37921727],[4043.0,0.03092515],[4043.2,1.02865518],[4043.4,1.54293315],[4043.6,2.05687726]]]
["bitfinex","ETHUSD",1734373635237,[[4041.3,3.0],[4041.2,2.87564214],[4041.1,1.482],[4040.7,1.04039308]],[[4042.0,0.7601],[4042.7,1.0342244],[4043.0,2.09937415],[4043.1,3.38056673]]]
["bitfinex","ETHUSD",1734373684064,[[4041.7,3.0],[4041.6,2.599],[4041.3,0.28708206],[4041.2,1.482],[4038.9,3.62039061]],[[4041.8,1.2829952],[4041.9,1.03439689],[4042.0,0.85531728],[4042.1,1.55157043],[4042.3,2.06894578]]]
["bitfinex","ETHUSD",1734373705275,[[4043.0,4.482],[4042.9,1.05691],[4042.2,0.27902767],[4041.9,0.48938],[4041.6,0.19887472]],[[4043.8,1.03425376],[4044.0,1.55157043],[4044.2,2.06894578],[4044.3,0.988271],[4044.4,2.58089352]]]
["bitfinex","ETHUSD",1734373749971,[[4043.5,1.73111093],[4043.4,0.25440928],[4043.3,3.0],[4043.2,0.7547],[4042.9,2.599]],[[4043.7,0.23075116],[4044.4,1.03346429],[4044.6,1.55006782],[4044.8,2.06664431],[4045.8,6.08936658]]]
["bitfinex","ETHUSD",1734373794657,[[4041.7,0.7558],[4041.3,1.482],[4041.0,3.0],[4040.9,2.599],[4040.7,0.18822089]],[[4042.9,0.02529089],[4043.0,0.7763],[4043.5,2.74829436],[4043.8,1.03275914],[4044.0,1.54913871]]]
["bitfinex","ETHUSD",1734373814688,[[4041.9,1.482],[4041.8,3.0],[4041.7,3.4242],[4040.8,0.18822089],[4040.7,1.02897824]],[[4043.0,0.45682444],[4043.1,1.79465914],[4043.2,2.77358525],[4043.3,1.54913871],[4043.5,2.06551829]]]
["bitfinex","ETHUSD",1734373864712,[[4043.3,1.482],[4043.2,0.8216],[4043.1,3.0],[4043.0,2.599],[4042.5,0.23006]],[[4044.2,1.03370346],[4044.3,0.7818],[4044.4,4.29884956],[4044.6,2.06740693],[4044.7,0.02529089]]]
["bitfinex","ETHUSD",1734373888912,[[4042.5,3.7674],[4042.4,2.06194],[4042.2,0.55],[4041.9,1.02914316],[4041.7,1.80041863]],[[4043.7,1.7922509],[4043.8,0.02529089],[4044.1,2.0671018],[4044.2,1.55483201]]]
["bitfinex","ETHUSD",1734373936536,[[4044.4,0.24725],[4043.7,0.79729],[4043.0,0.24733],[4042.4,0.02472781],[4042.2,0.24738]],[[4044.5,3.8269376],[4044.7,0.7791],[4045.2,0.23146917],[4045.6,4.14844887],[4045.7,2.06695335]]]
["bitfinex","ETHUSD",1734373974623,[[4044.5,0.24724],[4043.9,0.8278],[4042.9,0.24734],[4042.2,0.27210783],[4041.3,2.55447279]],[[4044.8,1.20545329],[4044.9,1.03107594],[4045.1,0.0403],[4045.2,2.06159561],[4045.3,1.58114852]]]
["bitfinex","ETHUSD",1734374034109,[[4044.5,0.24724],[4044.1,3.0],[4044.0,0.24727],[4043.9,0.8293],[4043.4,0.24731]],[[4044.9,3.37691914],[4045.6,8.73],[4045.7,1.5172338],[4045.8,0.12363516],[4045.9,1.54609463]]]
["bitfinex","ETHUSD",1734374042565,[[4046.1,0.24714],[4045.7,0.24717],[4045.5,3.0],[4045.2,1.043],[4044.8,0.12370218]],[[4046.5,3.39667332],[4047.1,0.5052907],[4047.3,8.73],[4047.4,1.1958612],[4047.6,1.54609463]]]
["bitfinex","ETHUSD",1734374131654,[[4049.9,6.64807],[4049.8,0.12092712],[4049.7,2.846],[4049.6,1.02790534],[4049.5,3.48804872]],[[4050.0,68.40224009],[4050.2,0.02041109],[4050.5,0.01],[4051.0,0.002],[4051.5,0.7663]]]
["bitfinex","ETHUSD",1734374184020,[[4047.0,0.12245807],[4046.5,0.23179369],[4046.4,0.53100017],[4046.3,0.777],[4046.1,0.11979659]],[[4049.1,3.36904677],[4049.6,1.03149738],[4049.8,1.54724608],[4050.0,11.01299477],[4050.2,2.57284785]]]
["bitfinex","ETHUSD",1734374228811,[[4051.8,0.25],[4050.9,0.5746759],[4050.8,0.8328],[4050.6,4.479],[4050.4,0.68234712]],[[4052.8,0.8328],[4054.0,1.12861403],[4054.1,3.56961033],[4054.4,0.12780567],[4056.4,5.54352535]]]
["bitfinex","ETHUSD",1734374264154,[[4054.6,0.24255193],[4054.4,0.7653],[4053.7,0.02465985],[4053.6,4.479],[4053.5,0.53159965]],[[4055.0,1e-05],[4055.4,0.1653901],[4055.9,3.36304858],[4056.0,0.8051],[4056.1,0.0348]]]
["bitfinex","ETHUSD",1734374301302,[[4058.5,1.15742552],[4058.1,1.21526182],[4057.7,0.02463402],[4057.6,3.0],[4056.6,0.99402047]],[[4058.6,4.89e-06],[4059.4,0.1653901],[4059.9,0.7765],[4060.4,3.36304858],[4061.8,5.18605872]]]
["bitfinex","ETHUSD",1734374327785,[[4066.8,10.9003],[4065.4,0.49597]],[[4066.9,4.16619107],[4067.0,2.45884],[4067.2,0.332683],[4067.4,2.45862],[4067.9,0.50211547]]]
["bitfinex","ETHUSD",1734374363370,[[4066.1,0.24593],[4065.8,0.22222544],[4065.6,0.24596],[4065.3,0.25],[4065.1,3.0]],[[4066.6,0.34622055],[4067.2,0.46024808],[4067.3,2.45863],[4067.4,3.8058607],[4067.5,0.1342867]]]
["bitfinex","ETHUSD",1734374401680,[[4064.9,0.246],[4064.8,0.07777456],[4064.7,0.17222544],[4064.4,0.24603],[4064.1,0.7825]],[[4065.0,0.2635957],[4065.8,0.002],[4066.1,3.38837902],[4066.6,0.38474293],[4067.3,1.5358629]]]
["bitfinex","ETHUSD",1734374434302,[[4068.7,0.07577456],[4068.6,0.24578],[4068.2,0.2458],[4068.1,0.4287591],[4067.6,0.24584]],[[4068.8,0.321614],[4068.9,0.13277113],[4070.0,5.42261382]]]
["bitfinex","ETHUSD",1734374463822,[[4068.4,0.7428787],[4067.8,0.34895044],[4067.4,0.30158805],[4067.1,3.44],[4067.0,0.25]],[[4069.4,0.71979456],[4069.7,0.17096342],[4070.0,0.38003422],[4070.1,3.80034221],[4070.2,0.89251909]]]
["bitfinex","ETHUSD",1734374530782,[[4074.1,0.8128],[4073.7,3.0],[4073.0,3.44],[4072.4,0.90235008],[4072.0,0.25]],[[4075.0,3.27248],[4075.4,3.36867578],[4075.5,2.45369],[4075.7,0.43495158],[4075.8,0.98084]]]
["bitfinex","ETHUSD",1734374550448,[[4073.3,0.026693],[4072.3,3.44],[4071.6,1.49225088],[4071.4,1.98804094],[4071.2,2.50520609]],[[4074.1,3.37052776],[4074.2,1.01674738],[4074.4,2.36251166],[4074.6,2.03516773],[4074.8,2.56362286]]]
["bitfinex","ETHUSD",1734374613866,[[4074.9,1.27869747],[4074.2,0.37951877],[4073.8,0.12728563],[4073.7,3.0],[4073.6,3.44]],[[4075.2,2.79527093],[4076.0,0.12120713],[4076.2,0.61899071],[4076.3,3.12436],[4078.0,3.06678197]]]
["bitfinex","ETHUSD",1734374646263,[[4078.8,0.7764],[4078.6,0.48464554],[4078.4,3.02451232],[4078.3,3.56649798],[4076.6,0.99483392]],[[4079.6,0.02566631],[4080.0,160.0],[4080.7,0.796],[4081.0,5.77490086],[4081.2,0.50115165]]]
["bitfinex","ETHUSD",1734374676051,[[4078.1,0.02451406],[4078.0,0.02749044],[4077.9,0.12553686],[4077.8,0.7712],[4077.6,3.31760086]],[[4079.6,0.02042005],[4080.0,81.27656417],[4080.5,3.31760086],[4081.1,2.45035],[4081.3,0.1662241]]]
["bitfinex","ETHUSD",1734374704988,[[4079.9,0.73362887],[4079.7,3.01243861],[4079.6,1.84961356],[4079.5,0.76],[4079.3,1.42955913]],[[4080.0,28.03531023],[4080.7,0.8248],[4081.0,0.26220096],[4081.3,3.48382496],[4082.3,0.49825231]]]
["bitfinex","ETHUSD",1734374758523,[[4075.0,0.01],[4074.5,1.469],[4074.4,0.02453441],[4073.9,3.3472],[4072.8,0.25]],[[4075.8,0.8297],[4075.9,2.69436242],[4077.1,2.45277],[4077.3,0.25],[4077.4,0.25]]]
["bitfinex","ETHUSD",1734374780272,[[4074.9,0.55],[4074.8,3.37129659],[4074.7,1.94727886],[4074.6,0.34195816],[4074.1,2.576]],[[4075.5,0.7771],[4076.3,3.32659437],[4076.7,2.45296],[4077.3,2.70263],[4077.5,0.61693831]]]
["bitfinex","ETHUSD",1734374813392,[[4079.1,1.2593],[4079.0,0.47933341],[4078.8,0.3131577],[4078.7,1.469],[4078.4,0.12049003]],[[4080.2,14.33],[4080.8,0.25838071],[4081.4,5.77555709],[4082.2,0.25],[4082.5,0.12221748]]]
["bitfinex","ETHUSD",1734374844883,[[4082.4,1.03989],[4082.0,4.95895],[4081.9,0.35201796],[4081.5,0.8311382],[4078.8,1.21971142]],[[4082.5,0.22750572],[4082.7,6.16],[4082.8,0.01],[4082.9,1.803049],[4083.4,0.03]]]
["bitfinex","ETHUSD",1734374878446,[[4086.4,1.16131031],[4086.2,0.36298993],[4085.8,0.24474],[4085.4,0.60323858],[4084.0,1.24733801]],[[4086.7,0.25508388],[4086.9,0.03698011],[4087.0,0.052],[4087.2,0.8169],[4088.0,102.93673929]]]
["bitfinex","ETHUSD",1734374927453,[[4084.9,5.04347053],[4084.8,0.8108],[4084.6,0.35788192],[4084.4,0.4878266],[4084.1,3.076]],[[4087.0,0.7508],[4087.6,3.85233493],[4087.8,0.25502472],[4087.9,0.02454344],[4088.0,985.33409572]]]
["bitfinex","ETHUSD",1734374952760,[[4082.8,0.54048353],[4081.8,0.8132],[4080.6,0.02449995],[4080.1,4.045]],[[4083.2,3.85233493],[4083.4,0.7798],[4084.3,0.63523349],[4084.6,0.25],[4085.2,2.44789]]]
["bitfinex","ETHUSD",1734374990231,[[4085.0,0.55],[4084.9,3.0],[4084.8,4.8719],[4083.9,0.52430859],[4083.5,0.28263796]],[[4086.6,0.188417],[4086.7,0.8273],[4086.8,0.89],[4087.1,3.85233493],[4087.9,2.44626]]]
["bitfinex","ETHUSD",1734375033833,[[4087.9,8.26370717],[4087.1,0.21946614],[4087.0,0.25],[4086.8,2.0],[4086.6,0.12307998]],[[4088.0,528.44510854],[4088.2,0.94338002],[4088.4,0.8216],[4088.7,0.03],[4088.8,0.01]]]
["bitfinex","ETHUSD",1734375090430,[[4085.4,3.0],[4085.3,2.572],[4084.9,1.48480903],[4084.8,1.9795395],[4084.6,3.25933906]],[[4087.5,0.25],[4087.8,2.55613921],[4087.9,1.00494],[4088.0,465.79456291],[4089.9,0.12144121]]]
["bitfinex","ETHUSD",1734375140865,[[4087.9,17.51543131],[4087.6,5.7029179],[4087.2,13.0],[4087.1,1.26370674],[4087.0,2.572]],[[4088.0,232.56071024],[4089.4,0.1662241],[4090.0,0.305],[4090.4,0.005],[4090.6,0.79453702]]]
["bitfinex","ETHUSD",1734375167892,[[4090.2,25.67661232],[4090.1,0.1001],[4088.8,8.94847495],[4088.6,0.20451366],[4088.5,1.26400493]],[[4090.3,7.60899438],[4090.4,0.005],[4090.6,0.02763702],[4093.1,0.195],[4093.9,0.00759248]]]
["bitfinex","ETHUSD",1734375207516,[[4094.8,3.21157295],[4094.6,4.87982889],[4093.5,5.63908549],[4093.4,1.73647339],[4093.2,13.0]],[[4094.9,27.80184893],[4095.0,2.004],[4096.6,0.28488775],[4097.4,0.1662241],[4098.6,2.4163]]]
["bitfinex","ETHUSD",1734375251450,[[4087.7,3.0],[4087.6,3.178],[4085.7,0.5],[4085.3,0.7606],[4084.8,1.22024362]],[[4089.6,0.03057847],[4089.8,0.37587524],[4090.0,2.4604],[4092.5,3.548288],[4092.9,36.0]]]
["bitfinex","ETHUSD",1734375268153,[[4085.7,2.4476],[4082.8,0.02447644],[4082.0,0.55]],[[4089.2,2.88700794],[4089.3,0.3014149],[4089.5,2.84866451]]]
["bitfinex","ETHUSD",1734375311720,[[4085.6,0.25],[4084.8,0.25],[4083.8,0.7679],[4083.7,3.0],[4083.6,1.24506075]],[[4087.3,35.49259746],[4088.8,0.05],[4088.9,0.33694713],[4090.0,8.95],[4090.3,1.01039574]]]
["bitfinex","ETHUSD",1734375352361,[[4086.0,0.2],[4085.7,0.25],[4085.0,0.7777],[4084.0,0.244],[4083.8,3.0]],[[4087.2,0.55],[4089.5,2.571],[4089.8,3.76007493],[4090.0,8.95],[4090.1,1.81409574]]]
["bitfinex","ETHUSD",1734375375043,[[4090.8,0.25],[4090.7,1.98069382],[4090.6,0.25],[4090.3,3.0157731],[4089.9,2.95880772]],[[4094.6,36.0],[4094.8,0.7847],[4094.9,9.72070582],[4095.9,3.76007493],[4096.1,0.26105521]]]
["bitfinex","ETHUSD",1734375413234,[[4085.4,0.7737],[4085.2,0.25],[4084.7,1.22930604],[4084.6,1.4846556],[4084.5,1.82352379]],[[4087.7,17.75516596],[4089.1,0.8255],[4091.1,0.5],[4091.3,2.4696],[4091.5,0.12467749]]]
["bitfinex","ETHUSD",1734375468131,[[4074.4,1.24722036],[4074.3,0.12694762],[4074.1,0.7722],[4073.3,0.1662241],[4073.1,3.0]],[[4076.6,0.787],[4079.0,0.25],[4079.2,0.25],[4079.3,8.95],[4079.4,3.86448335]]]
["bitfinex","ETHUSD",1734375477555,[[4074.7,1.2791391],[4074.6,0.20549479],[4074.4,0.7998],[4074.0,3.0],[4073.9,0.98750642]],[[4078.8,0.12531443],[4079.3,2.571],[4079.6,0.25],[4079.9,0.26210236],[4081.0,0.79592774]]]
["bitfinex","ETHUSD",1734375515309,[[4071.9,0.98750642],[4071.7,4.48125963],[4071.6,1.27133133],[4071.5,1.97501285],[4071.4,0.7631]],[[4074.0,0.7522],[4075.7,2.571],[4075.8,0.35297971],[4076.1,2.5319],[4076.2,9.95356857]]]
["bitfinex","ETHUSD",1734375575696,[[4073.1,0.02454253],[4073.0,0.79869189],[4072.8,1.24035653],[4072.6,3.0],[4072.5,0.7611]],[[4077.5,0.1817792],[4077.6,2.571],[4077.7,8.95],[4077.9,0.25529368],[4078.4,0.25]]]
["bitfinex","ETHUSD",1734375612863,[[4074.9,1.29578857],[4074.8,0.02453023],[4074.6,0.79869189],[4073.8,0.791],[4073.5,0.98759044]],[[4078.2,0.14242058],[4079.1,9.5],[4079.9,3.86342852],[4080.0,0.25],[4080.6,0.39500737]]]
["bitfinex","ETHUSD",1734375632014,[[4075.4,3.00046],[4074.5,0.24542],[4074.1,0.24545],[4072.6,0.24554],[4071.3,0.02454942]],[[4075.7,3.556615],[4076.1,0.25],[4076.2,8.95],[4076.4,3.86342852],[4076.8,0.54604121]]]
["bitfinex","ETHUSD",1734375674759,[[4068.6,0.55],[4068.5,0.7932],[4068.2,0.20162339],[4068.1,3.0],[4068.0,1.21813387]],[[4071.2,2.576],[4071.3,8.95],[4072.4,3.86342852],[4072.6,0.38411555],[4073.2,2.02044188]]]
["bitfinex","ETHUSD",1734375712200,[[4069.5,0.808],[4069.2,0.55],[4068.9,3.0],[4068.8,0.98759044],[4068.6,1.48138567]],[[4071.8,2.576],[4071.9,8.95],[4072.8,1.01022094],[4073.0,1.76100141],[4073.1,2.02044188]]]
["bitfinex","ETHUSD",1734375738577,[[4067.8,0.7808],[4066.0,1.01217586],[4065.9,3.0],[4065.6,1.97518089],[4065.5,0.25]],[[4069.5,2.576],[4069.6,0.8231],[4070.5,8.95],[4071.0,1.01022094],[4071.5,2.80775264]]]
["bitfinex","ETHUSD",1734375771867,[[4063.2,0.13294],[4063.1,0.55],[4063.0,0.7794],[4061.9,1.28224908],[4055.6,9.09985717]],[[4065.1,0.02462576],[4065.2,0.25],[4065.5,0.8325],[4065.6,0.25],[4066.3,8.95]]]
["bitfinex","ETHUSD",1734375802247,[[4062.0,0.55],[4061.9,1.28224908],[4061.8,0.02461098],[4061.6,3.0],[4061.5,0.8152]],[[4063.6,0.7907],[4064.2,0.24283914],[4064.4,0.24626576],[4065.8,8.95],[4065.9,2.576]]]
["bitfinex","ETHUSD",1734375832862,[[4059.5,0.005],[4059.2,0.12440905],[4059.0,0.1230161],[4058.2,0.02463286],[4057.7,1.81975236]],[[4061.0,0.8309],[4061.7,8.95],[4061.8,0.1405511],[4062.8,1.38245037],[4062.9,0.25]]]
["bitfinex","ETHUSD",1734375870912,[[4054.9,0.88821242],[4053.6,0.02465338],[4053.3,1.26547219],[4052.4,0.25],[4051.5,0.99985236]],[[4056.7,0.02267103],[4056.8,0.2756],[4057.6,3.339],[4057.8,8.95],[4058.2,0.37334483]]]
["bitfinex","ETHUSD",1734375896997,[[4050.9,1.3565],[4050.8,0.1357],[4049.9,3.0],[4049.8,0.02468209],[4049.7,0.25]],[[4052.7,0.2756],[4054.0,8.95],[4054.8,0.25],[4054.9,0.12228835],[4055.3,2.71593]]]
["bitfinex","ETHUSD",1734375928338,[[4062.9,0.55],[4062.4,0.02460516],[4062.3,0.8895921],[4062.1,0.39369698],[4061.7,3.25059184]],[[4064.9,0.03075197],[4065.0,0.5],[4066.6,0.25523942],[4066.7,0.27191973],[4066.8,8.95]]]
["bitfinex","ETHUSD",1734375992486,[[4064.5,0.55],[4064.4,0.14488377],[4064.2,0.12213771],[4064.1,0.7767],[4064.0,0.3517649]],[[4066.8,9.28691824],[4066.9,0.95],[4068.0,0.25],[4068.4,0.25],[4068.9,3.0]]]
["bitfinex","ETHUSD",1734376023833,[[4067.3,0.799],[4066.6,0.02458199],[4066.2,1.00847004],[4066.0,4.86724034],[4065.9,0.52589613]],[[4069.1,0.84708013],[4069.2,1.19052764],[4069.4,1.53052227],[4069.6,4.56097153],[4069.7,8.95]]]
["bitfinex","ETHUSD",1734376063979,[[4071.9,3.0],[4070.6,0.8315],[4069.9,0.29364236],[4069.7,0.32718456],[4069.4,1.00847004]],[[4072.8,8.95],[4072.9,0.99743035],[4073.0,0.8315],[4073.2,1.02430354],[4073.3,0.1662241]]]
["bitfinex","ETHUSD",1734376095149,[[4067.8,1.90304022],[4067.2,3.12135229],[4067.1,0.7675],[4065.8,3.66311579],[4065.0,0.5]],[[4068.0,0.84835294],[4068.1,1.27253045],[4068.9,8.95],[4069.2,1.02430354],[4069.4,5.7711835]]]
["bitfinex","ETHUSD",1734376125394,[[4064.8,3.0],[4063.7,0.91981429],[4062.7,0.02460472],[4062.6,0.13355],[4062.4,0.55]],[[4065.4,0.90750817],[4065.5,8.95],[4066.4,0.99095684],[4066.7,3.45580239]]]
["bitfinex","ETHUSD",1734376159326,[[4068.4,0.22634948],[4068.0,0.7767],[4067.9,0.02456551],[4067.8,0.25],[4067.7,0.25]],[[4071.5,6.50447125],[4071.6,0.18111897],[4072.7,2.592],[4073.0,0.25],[4073.5,0.25]]]
["bitfinex","ETHUSD",1734376185911,[[4065.3,0.02458504],[4065.2,0.25],[4064.6,0.25],[4064.1,0.2453]],[[4068.3,0.29180891],[4068.6,1.04129862]]]
["bitfinex","ETHUSD",1734376223743,[[4061.3,0.8177],[4061.2,0.1662241],[4060.9,0.1214968],[4060.3,0.02461675],[4058.0,1.00134176]],[[4062.3,0.25],[4063.5,8.95],[4063.6,0.02460414],[4064.3,0.12364427],[4064.8,0.25]]]
["bitfinex","ETHUSD",1734376267817,[[4058.8,0.55],[4058.6,0.55],[4058.5,3.82303205],[4058.4,4.00134176],[4058.3,0.48529776]],[[4060.2,0.25],[4061.4,0.02460414],[4061.5,8.95],[4062.1,1.01423759],[4062.3,1.52135638]]]
["bitfinex","ETHUSD",1734376288054,[[4057.5,0.55],[4057.4,0.7657],[4057.3,0.01236146],[4057.2,0.4162241],[4056.9,0.19134939]],[[4059.6,0.232],[4059.8,0.03079833],[4060.5,8.95],[4060.7,1.77993759],[4060.9,1.52135638]]]
["bitfinex","ETHUSD",1734376329107,[[4057.2,0.1662241],[4057.1,0.12505442],[4056.3,1.00134176],[4056.1,1.50201264],[4055.9,2.00268352]],[[4057.4,0.232],[4058.7,9.13363136],[4059.5,2.53559397],[4059.6,2.581],[4059.7,2.02847518]]]
["bitfinex","ETHUSD",1734376392432,[[4058.2,3.0],[4058.1,3.34968739],[4057.2,0.31764333],[4057.1,0.8311],[4056.1,0.12275777]],[[4059.1,0.2136537],[4059.2,8.95],[4059.5,1.53015899],[4059.6,1.53984999],[4059.7,0.1225733]]]
["bitfinex","ETHUSD",1734376434289,[[4053.1,0.1662241],[4052.6,0.8098],[4052.1,3.78040069],[4051.6,0.12059251],[4051.0,0.02467354]],[[4054.2,0.57021076],[4054.3,3.65363208],[4054.4,0.985819],[4054.5,8.83461],[4054.7,3.35175208]]]
["bitfinex","ETHUSD",1734376442349,[[4050.9,0.29],[4050.6,0.12427073],[4050.4,0.25]],[[4053.0,0.55],[4053.1,9.01779339],[4053.2,0.2459],[4053.4,0.801],[4053.7,0.02021076]]]
["bitfinex","ETHUSD",1734376497146,[[4048.9,3.0],[4048.0,0.7629],[4047.8,0.13803745],[4047.2,0.25],[4047.1,0.22559288]],[[4049.1,8.6683859],[4049.2,0.18377307],[4049.4,1.0457],[4050.8,0.12568974],[4051.4,1.02656666]]]
["bitfinex","ETHUSD",1734376534933,[[4051.1,0.02467696],[4051.0,1.19599374],[4050.8,0.40248639],[4050.1,0.25],[4049.9,4.01623024]],[[4052.3,0.18358435]]]
["bitfinex","ETHUSD",1734376571853,[[4039.1,0.00175746],[4038.5,2.47738706],[4037.6,0.25]],[[4042.2,8.97021076]]]
["bitfinex","ETHUSD",1734376592893,[[4035.2,0.8252],[4035.1,0.01695915],[4034.8,0.25164522],[4034.0,0.25],[4033.8,0.00525142]],[[4036.5,0.24474858],[4037.4,8.98096352],[4037.6,0.784],[4038.6,0.12499226],[4039.2,3.80995785]]]
["bitfinex","ETHUSD",1734376638674,[[4036.1,0.01695498],[4036.0,3.0],[4035.3,0.7676],[4034.6,0.25],[4034.5,0.13049052]],[[4037.2,0.93134858],[4038.6,0.03096143],[4038.7,8.95],[4039.2,2.59637783],[4039.3,0.25]]]
["bitfinex","ETHUSD",1734376659553,[[4034.5,0.00170906],[4033.1,0.005],[4032.8,0.01700661],[4032.7,0.87681502],[4031.5,0.25]],[[4034.6,0.38864858],[4035.9,0.03098766],[4036.0,0.25],[4036.3,9.07550151],[4036.5,2.72641386]]]
["bitfinex","ETHUSD",1734376698755,[[4034.3,0.01698289],[4034.2,0.90366876],[4033.9,0.12068116],[4033.2,0.25],[4032.9,0.25]],[[4037.2,0.1629],[4037.3,0.94226539],[4037.5,8.95],[4037.9,0.25],[4038.1,0.25]]]
["bitfinex","ETHUSD",1734376738385,[[4034.6,3.0],[4033.8,0.57478254],[4033.7,0.1342385],[4033.6,0.55],[4033.5,0.7676]],[[4035.2,0.3481],[4035.3,2.75453],[4036.9,0.01398023],[4037.5,8.95],[4037.8,0.25]]]
["bitfinex","ETHUSD",1734376759732,[[4031.1,0.55],[4031.0,0.14756997],[4030.9,3.8247],[4030.8,1.15142423],[4030.7,4.54192759]],[[4033.8,0.36208023],[4034.8,0.25],[4034.9,3.81835482],[4035.0,2.47832]]]
["bitfinex","ETHUSD",1734376804203,[[4044.5,0.46030038],[4044.4,0.31472886],[4044.3,0.12756774],[4044.2,0.8172],[4044.0,0.12610445]],[[4045.1,0.1662241],[4046.1,0.2481],[4047.1,0.01398023],[4047.2,8.95],[4047.7,2.59352912]]]
["bitfinex","ETHUSD",1734376854197,[[4040.8,3.8064],[4040.7,3.80143046],[4039.9,0.31555227]],[[4042.6,0.55],[4042.7,8.76236054],[4043.0,1.02803259],[4043.1,1.54204889],[4043.3,2.57887121]]]
["bitfinex","ETHUSD",1734376892989,[[4039.0,0.751],[4038.9,3.80143046],[4037.8,0.12222122],[4037.6,0.02475786],[4037.5,0.27446219]],[[4040.5,0.88123605],[4040.6,8.76236054],[4040.8,0.05],[4041.3,2.47449],[4041.4,0.93123605]]]
["bitfinex","ETHUSD",1734376931171,[[4038.4,0.7943],[4038.1,3.80143046],[4037.9,1.02138172],[4037.7,1.53207258],[4037.5,2.04276345]],[[4040.3,8.76236054],[4040.5,1.01846888],[4040.6,0.782],[4040.7,4.00253332],[4040.8,2.03693777]]]
["bitfinex","ETHUSD",1734376954581,[[4038.6,3.80323287],[4037.8,0.45791329],[4037.4,1.53207258]],[[4040.7,0.8291],[4040.8,1.78851278],[4041.0,4.51157777]]]
["bitfinex","ETHUSD",1734377002135,[[4032.3,0.01],[4032.1,3.0],[4032.0,3.81389137],[4031.1,0.40292799],[4029.1,0.79869189]],[[4033.1,0.18216161],[4033.3,0.25],[4033.4,0.25],[4033.8,8.76236054],[4034.3,0.02480606]]]
["bitfinex","ETHUSD",1734377032428,[[4032.8,3.8245054],[4032.4,0.68245054],[4032.3,0.08012767],[4032.0,0.02479223],[4031.9,0.69631802]],[[4033.7,0.00724],[4034.4,0.85170606],[4034.8,0.12250196],[4035.3,1.01295567],[4035.5,10.36145352]]]
["bitfinex","ETHUSD",1734377060090,[[4035.4,3.0],[4035.3,3.82151382],[4035.0,0.68462913],[4034.8,0.06238845],[4034.4,1.45845953]],[[4035.9,0.00724],[4036.7,0.02480606],[4036.8,0.7975],[4037.0,3.33],[4037.1,8.76236054]]]
["bitfinex","ETHUSD",1734377111079,[[4039.3,0.55],[4039.2,3.0],[4039.1,3.3868036],[4038.7,0.55],[4038.6,1.60811036]],[[4040.0,6.66],[4040.3,0.7627],[4041.3,15.42236054],[4041.4,6.7836839],[4042.0,4.90600821]]]
["bitfinex","ETHUSD",1734377134893,[[4039.5,0.93478346],[4039.3,0.02474833],[4039.1,0.8292],[4038.8,0.29905473],[4038.1,0.27701252]],[[4040.9,0.769],[4041.4,0.02480606],[4041.5,8.76236054],[4041.8,0.12195362],[4042.1,2.47397]]]
["bitfinex","ETHUSD",1734377188498,[[4041.1,3.0],[4040.6,0.55],[4040.5,0.16018376],[4040.3,0.7797],[4039.4,0.25]],[[4042.2,0.7701],[4042.7,8.76236054],[4042.8,0.02480606],[4043.0,0.34739818],[4043.4,2.47318]]]
["bitfinex","ETHUSD",1734377217930,[[4034.6,3.0],[4034.1,0.12853978],[4034.0,0.7764],[4033.8,0.15902401],[4033.4,0.02478347]],[[4035.9,0.83330606],[4036.6,3.80679125],[4036.7,8.76236054],[4036.8,3.0],[4037.0,2.47714]]]
["bitfinex","ETHUSD",1734377245757,[[4033.5,0.68179103],[4033.3,3.0],[4033.2,3.81791028],[4032.7,0.8126],[4032.4,0.10591621]],[[4035.3,1.00716776],[4035.4,2.47807],[4036.0,2.47775],[4036.2,0.37487368],[4036.4,4.06791028]]]
["bitfinex","ETHUSD",1734377281196,[[4035.0,0.7867],[4034.7,0.12969903],[4034.6,0.30463681],[4034.5,0.30056546],[4033.3,0.5]],[[4036.9,8.95],[4037.0,0.8194],[4037.1,0.02480606],[4037.8,3.8157279],[4038.1,2.47645]]]
["bitfinex","ETHUSD",1734377322934,[[4038.5,3.0],[4037.6,0.34062015],[4037.4,0.7908],[4037.2,0.27485369]],[[4038.9,6.66],[4039.0,0.79],[4039.8,3.33],[4040.0,8.95],[4040.5,6.66]]]
["bitfinex","ETHUSD",1734377361097,[[4035.1,3.7421991],[4035.0,1.0],[4034.9,0.7535],[4034.7,0.34062015],[4034.4,0.27485369]],[[4037.9,6.7565],[4038.4,3.0],[4038.8,3.39156424],[4038.9,10.16]]]
["bitfinex","ETHUSD",1734377428438,[[4031.8,0.7519],[4031.7,3.0],[4031.6,3.82657826],[4031.4,0.03335672],[4031.3,0.02480354]],[[4033.9,7.5115],[4035.4,0.50307833],[4035.6,2.72797],[4035.8,1.00114866],[4036.0,1.50172299]]]
["bitfinex","ETHUSD",1734377452806,[[4032.4,0.02771186],[4032.3,0.7785],[4031.9,3.0],[4031.8,3.82072049],[4030.5,0.25]],[[4033.6,6.7565],[4033.7,0.123803],[4034.3,0.8164],[4034.7,2.47855],[4035.0,1.00114866]]]
["bitfinex","ETHUSD",1734377475176,[[4035.8,0.7767],[4034.9,3.82072049],[4034.3,0.02477907],[4034.2,0.74626601],[4033.8,0.25]],[[4037.1,2.47708],[4037.4,6.7565],[4037.6,0.7971],[4037.7,2.47668],[4037.9,3.82072049]]]
["bitfinex","ETHUSD",1734377532370,[[4043.2,0.55],[4043.1,0.3528874],[4042.9,0.7948],[4042.5,0.02472841],[4042.3,3.82072049]],[[4044.3,0.18054445],[4044.6,6.7565],[4044.8,0.7645],[4045.1,0.1662241],[4045.3,2.47201]]]
["bitfinex","ETHUSD",1734377571063,[[4044.0,0.3528874],[4043.7,4.13305774],[4043.5,1.13048149],[4043.2,1.01902245],[4043.0,1.52853368]],[[4045.1,0.10958991],[4045.3,6.7565],[4045.4,0.815],[4045.8,2.4717],[4046.3,2.47144]]]
["bitfinex","ETHUSD",1734377597192,[[4047.1,3.36776301],[4047.0,0.8299],[4046.4,0.38701275],[4044.8,1.03026678],[4044.6,2.34409207]],[[4048.8,7.5185],[4050.0,2.71918],[4050.3,6.61776301],[4050.7,2.46875],[4051.6,0.99889746]]]
["bitfinex","ETHUSD",1734377621305,[[4044.5,0.36230968],[4044.0,3.39904626],[4043.8,0.8062],[4043.5,0.25276005],[4043.3,1.03026678]],[[4046.4,7.5765],[4046.7,0.322851],[4046.8,5.84541582],[4047.4,2.84261764],[4047.8,2.47051]]]
["bitfinex","ETHUSD",1734377684893,[[4047.3,3.79113787],[4046.4,0.8255],[4046.1,3.0],[4045.9,0.43847519],[4045.8,0.35938262]],[[4047.8,0.7833],[4047.9,0.12231988],[4048.8,0.987179],[4049.0,8.95],[4049.2,2.46966]]]
["bitfinex","ETHUSD",1734377709771,[[4046.6,3.37489295],[4046.2,3.0],[4046.0,0.39370853],[4045.8,0.33634929],[4045.3,0.7904]],[[4047.0,0.7888],[4047.5,8.95],[4048.1,2.47029],[4049.0,0.25],[4049.1,2.71969]]]
["bitfinex","ETHUSD",1734377750342,[[4047.0,4.15098965],[4045.6,1.03026678],[4045.4,2.07885525],[4045.2,2.06056928],[4045.1,0.25]],[[4048.7,8.95],[4048.8,2.46991],[4049.0,0.8257],[4049.1,0.329528],[4049.3,2.46961]]]
["bitfinex","ETHUSD",1734377779003,[[4044.0,0.809],[4042.8,1.27906678],[4042.6,1.54540018],[4042.4,2.31166155],[4042.2,2.57281477]],[[4045.2,2.47207],[4045.6,0.7763],[4045.7,2.47177],[4046.0,9.5],[4046.5,4.36748711]]]
["bitfinex","ETHUSD",1734377823525,[[4045.0,3.37578678],[4044.8,0.41971868],[4044.7,0.8214],[4044.3,1.03026678],[4044.2,0.31124011]],[[4046.6,0.8154],[4046.7,8.90587089],[4046.9,0.99889746],[4047.0,0.25694944],[4047.1,1.49834619]]]
["bitfinex","ETHUSD",1734377873336,[[4048.4,0.7687],[4047.8,3.37578678],[4047.6,0.30006628],[4047.5,3.0],[4046.8,0.2756969]],[[4049.8,8.90587089],[4050.0,0.421668],[4050.6,3.37578678],[4050.8,6.455502],[4050.9,0.25]]]
["bitfinex","ETHUSD",1734377940345,[[4047.7,0.8177],[4047.6,3.67585306],[4047.0,0.31124011],[4046.7,0.02470347],[4046.6,0.2756969]],[[4049.6,3.0],[4049.7,5.90587089],[4049.8,3.23796],[4050.0,0.54165289],[4050.2,2.46906]]]
["bitfinex","ETHUSD",1734377991520,[[4051.1,1.15701222],[4051.0,3.37578678],[4050.1,3.33485863],[4049.9,0.55],[4049.7,0.12520585]],[[4052.2,6.50854056],[4052.3,0.7717],[4052.4,0.12082583],[4053.1,0.1642032],[4054.2,5.90694648]]]
["bitfinex","ETHUSD",1734378020184,[[4052.2,3.1114884],[4052.0,1.5224],[4051.6,0.33485863],[4051.3,0.02467684],[4051.2,2.73289285]],[[4052.7,5.90587089],[4053.1,0.9683032],[4053.3,0.12437007],[4053.9,2.46676],[4054.3,1.00332977]]]
["bitfinex","ETHUSD",1734378070590,[[4051.6,0.33856222],[4051.5,3.49939285],[4050.5,0.02467968],[4050.4,3.0],[4050.2,1.02921916]],[[4052.4,3.44298242],[4053.0,0.7654],[4053.3,2.46714],[4053.8,5.19975285],[4053.9,0.12231078]]]
["bitfinex","ETHUSD",1734378124444,[[4053.6,3.49069285],[4053.1,1.02977931],[4053.0,0.33856222],[4052.9,1.90118009],[4052.7,2.05955863]],[[4054.3,0.12168346],[4054.7,3.44298242],[4054.9,1.81879735],[4055.0,2.4661],[4055.1,1.51874603]]]
["bitfinex","ETHUSD",1734378140976,[[4051.4,0.8141],[4051.3,2.73289285],[4050.9,1.346782],[4050.7,1.54466897],[4050.5,2.05955863]],[[4052.6,0.7562],[4052.7,3.44298242],[4052.8,0.14334837],[4053.0,0.12078371],[4053.6,3.47947735]]]
["bitfinex","ETHUSD",1734378189769,[[4052.3,0.37814194],[4052.1,2.73310479],[4051.9,0.823],[4051.8,0.32232587],[4051.3,3.0]],[[4053.5,8.95],[4053.6,0.8218],[4054.5,0.12473784],[4054.7,5.73310479],[4055.0,1.01249735]]]
["bitfinex","ETHUSD",1734378215584,[[4053.4,0.8066],[4053.1,2.73139657],[4052.9,0.37647528],[4052.7,0.743563],[4052.5,1.02837458]],[[4054.5,0.12464448],[4054.9,8.95],[4055.0,0.7676],[4055.2,2.46597],[4055.7,3.48300077]]]
["bitfinex","ETHUSD",1734378267091,[[4057.9,0.37468855],[4057.8,0.768],[4057.7,3.35338118],[4057.1,1.15827543],[4054.8,3.05675391]],[[4059.4,0.8075],[4059.6,0.55],[4059.7,5.46324],[4059.8,8.95],[4059.9,0.12257248]]]
["bitfinex","ETHUSD",1734378327659,[[4057.2,0.24647],[4057.1,0.816],[4057.0,2.72323149],[4056.7,0.2465],[4056.5,4.02463766]],[[4058.2,0.41007801],[4058.3,0.13173],[4058.5,0.7673],[4058.8,0.58316008],[4058.9,9.8852117]]]
["bitfinex","ETHUSD",1734378384323,[[4052.0,3.35632266],[4051.7,0.8191],[4050.8,0.02467785],[4050.6,3.0],[4050.1,0.25]],[[4052.7,0.12395796],[4052.8,9.6650703],[4053.9,3.0],[4054.0,0.12401467]]]
["bitfinex","ETHUSD",1734378401872,[[4050.0,0.7758],[4049.9,3.35632266],[4049.3,0.31534813],[4049.2,0.3450147],[4048.8,0.02468873]],[[4050.5,0.1818144],[4050.8,0.8032],[4051.3,8.8702703],[4051.8,2.46807],[4052.2,0.37300132]]]
["bitfinex","ETHUSD",1734378449683,[[4044.6,3.35632266],[4044.4,0.02472195],[4044.3,0.41161227],[4044.2,0.7598],[4040.4,2.7889521]],[[4045.0,0.25],[4045.5,0.25],[4045.7,8.8702703],[4046.0,0.88246332],[4047.2,2.59448143]]]
["bitfinex","ETHUSD",1734378499314,[[4047.3,3.35632266],[4046.9,0.02470607],[4046.4,0.7786],[4046.1,1.02910525],[4046.0,1.832727]],[[4047.9,0.7645],[4048.0,0.25],[4048.6,8.8702703],[4049.1,2.46968],[4049.2,1.02102721]]]
["bitfinex","ETHUSD",1734378517968,[[4044.5,3.35632266],[4044.0,1.12212094],[4043.9,0.31250929],[4043.3,4.17745596],[4043.1,1.54365788]],[[4045.5,0.02471907],[4045.6,0.8062],[4046.0,8.8702703],[4046.7,4.02102721],[4046.9,1.53154081]]]
["bitfinex","ETHUSD",1734378572374,[[4043.9,2.74011812],[4043.7,1.02873694],[4043.5,1.54310542],[4043.4,0.32172094]],[[4045.0,1.3115],[4045.4,8.8702703]]]
["bitfinex","ETHUSD",1734378592497,[[4046.3,3.37593887],[4045.5,0.8216],[4045.2,0.02471213],[4045.1,0.35322094],[4044.9,3.14173117]],[[4047.2,0.55],[4047.3,9.6598703],[4047.5,0.55],[4047.7,2.47055],[4047.8,3.12237831]]]
["bitfinex","ETHUSD",1734378644585,[[4045.1,0.7658],[4044.5,3.0],[4044.4,3.37593887],[4043.9,0.02471862],[4043.0,0.25]],[[4046.5,0.57471907],[4046.6,8.8702703],[4047.0,3.25936],[4047.6,2.47062],[4048.0,0.25]]]
["bitfinex","ETHUSD",1734378690928,[[4050.2,0.755],[4049.1,3.68864251],[4048.7,0.27975615],[4048.1,0.25],[4047.9,0.25]],[[4051.5,0.02471907],[4051.6,8.8702703],[4051.8,0.4355],[4052.0,4.16533887],[4052.5,3.0]]]
["bitfinex","ETHUSD",1734378724601,[[4051.2,0.8034],[4051.1,0.02467847],[4051.0,3.36746752],[4050.5,1.02701452],[4050.4,0.61538934]],[[4052.6,0.18242806],[4052.7,8.99420899],[4053.2,0.8116],[4053.3,1.01819677],[4053.4,2.46706]]]
["bitfinex","ETHUSD",1734378763056,[[4055.7,0.7766],[4055.6,2.7307102],[4054.8,0.31270364],[4054.7,0.02465668],[4054.6,0.31600615]],[[4056.5,8.8702703],[4057.2,0.9671536],[4057.3,3.0],[4057.6,2.46453],[4057.9,0.12804166]]]
["bitfinex","ETHUSD",1734378831688,[[4053.3,2.7307102],[4053.2,0.757],[4053.1,0.3512379],[4052.7,0.0246651],[4052.6,3.12867359]],[[4054.6,0.7513],[4055.1,8.8702703],[4055.8,2.7307102],[4055.9,2.46555],[4056.4,2.46528]]]
["bitfinex","ETHUSD",1734378883880,[[4053.3,2.7307102],[4053.1,1.02701452],[4053.0,0.68207278],[4052.9,2.37152178],[4052.2,2.12883605]],[[4054.5,0.7761],[4055.4,9.96819677],[4055.5,3.0],[4055.6,1.52729515],[4056.3,0.12562142]]]
["bitfinex","ETHUSD",1734378929539,[[4055.3,2.7307102],[4054.6,0.31525053],[4054.5,1.82751452],[4054.4,2.7307102],[4054.3,1.54052178]],[[4056.5,0.7988],[4056.8,0.55],[4056.9,11.53791139],[4057.0,3.0],[4057.2,0.1477536]]]
["bitfinex","ETHUSD",1734378966358,[[4052.2,2.7307102],[4051.8,0.31525053],[4051.5,0.767],[4051.2,0.25547096],[4051.1,0.12519848]],[[4053.4,0.7856],[4053.6,8.95],[4053.7,0.55],[4053.8,0.13385],[4053.9,2.58777279]]]
["bitfinex","ETHUSD",1734379017240,[[4054.8,3.00378122],[4054.5,0.775],[4054.2,0.31525053],[4054.0,1.02701452],[4053.9,0.02466014]],[[4055.3,0.76],[4056.6,3.0],[4056.7,2.46508],[4056.9,8.95],[4057.0,0.27145221]]]
["bitfinex","ETHUSD",1734379047287,[[4051.7,1.02701452],[4051.6,3.04596073],[4051.5,2.32652178],[4051.3,2.05402905],[4051.2,0.3791811]],[[4053.1,0.55],[4053.2,0.7801],[4053.4,8.95],[4053.5,0.55],[4053.8,2.46687]]]
["bitfinex","ETHUSD",1734379096696,[[4052.0,1.02701452],[4051.9,2.13200941],[4051.8,0.31525053],[4051.7,2.33052178],[4051.6,2.7307102]],[[4053.2,0.18373184],[4053.4,0.20903151],[4053.5,0.55],[4053.7,1.01819677],[4053.9,4.25800535]]]
["bitfinex","ETHUSD",1734379142707,[[4053.6,0.73162184],[4053.5,1.32694891],[4053.4,3.75772472],[4053.3,0.691023],[4053.2,1.54052178]],[[4054.5,0.18416978],[4054.8,0.55],[4054.9,0.7603],[4055.2,1.01819677],[4055.3,0.3609153]]]
["bitfinex","ETHUSD",1734379177711,[[4053.0,0.31525053],[4052.7,2.98618116],[4052.6,1.02701452],[4052.4,2.34712178],[4050.3,2.55001536]],[[4053.8,0.18415409],[4054.1,0.55],[4054.2,0.8093],[4054.4,8.95],[4060.3,2.592]]]
["bitfinex","ETHUSD",1734379211417,[[4053.4,1.87994569],[4053.2,4.52578089],[4053.1,1.80045064],[4053.0,15.74305916],[4052.4,3.09203734]],[[4054.0,0.7866],[4054.5,0.12343213],[4054.6,1.01819677],[4054.8,1.52729515],[4055.2,2.58037445]]]
["bitfinex","ETHUSD",1734379278021,[[4053.6,0.7251676],[4053.5,2.73053351],[4053.4,2.71971985],[4053.3,0.7693],[4053.1,0.0111613]],[[4055.1,0.8052],[4055.2,2.46597],[4055.8,5.46565],[4055.9,8.95],[4056.0,1.03260993]]]
["bitfinex","ETHUSD",1734379302128,[[4054.4,2.73053351],[4054.2,0.84442901],[4054.0,1.03212266],[4053.9,0.7759],[4053.8,1.548184]],[[4055.5,0.55],[4055.6,0.8293],[4055.7,0.13793],[4055.9,8.95],[4056.2,2.46537]]]
["bitfinex","ETHUSD",1734379327285,[[4053.0,20.91943386],[4051.3,0.2935543],[4051.0,0.7941],[4050.8,4.39488095],[4050.7,3.0]],[[4053.1,1.73261203],[4053.3,8.95],[4053.5,2.46705],[4053.6,3.36275829],[4053.9,3.0]]]
["bitfinex","ETHUSD",1734379398028,[[4045.7,0.8273],[4045.2,3.36908937],[4045.1,0.31522319],[4044.6,0.02471489],[4044.5,0.44495126]],[[4046.7,0.1844109],[4046.8,8.95],[4047.1,0.8218],[4047.2,3.0],[4047.5,0.12050006]]]
["bitfinex","ETHUSD",1734379431016,[[4044.4,0.7727],[4044.2,3.37476822],[4043.9,0.42970872],[4043.7,4.02516517],[4043.5,1.73616022]],[[4045.8,0.1841089],[4045.9,0.55],[4046.0,0.12237675],[4046.3,8.95],[4046.9,3.0]]]
["bitfinex","ETHUSD",1734379455178,[[4039.1,0.6584],[4038.4,6.37476822],[4038.1,1.02516517],[4037.9,1.53774776],[4037.7,2.05033035]],[[4041.3,0.55],[4041.4,8.95],[4041.5,0.7746],[4041.6,3.37476822],[4042.1,3.0]]]
["bitfinex","ETHUSD",1734379510856,[[4041.8,0.7993],[4040.7,5.96235229]],[[4042.8,0.55],[4042.9,2.4735],[4043.1,0.18426386],[4043.3,0.33917013],[4043.4,3.62883304]]]
["bitfinex","ETHUSD",1734379533872,[[4044.2,0.8222],[4043.4,0.16993933],[4043.3,3.02472336],[4043.2,2.74372215],[4043.1,1.36984613]],[[4045.3,0.55],[4045.4,0.37386291],[4045.5,0.8109],[4045.6,2.74372215],[4046.3,6.5018706]]]
["bitfinex","ETHUSD",1734379571844,[[4043.2,0.7966],[4042.1,3.37774816],[4042.0,3.0],[4041.6,0.15115506],[4041.1,1.02683367]],[[4044.0,0.55],[4044.1,2.47277],[4044.6,2.47243],[4044.8,13.12892796],[4045.4,1.17914924]]]
["bitfinex","ETHUSD",1734379604575,[[4044.1,0.8037],[4044.0,2.74324075],[4043.8,0.35370408],[4043.3,0.13986808],[4043.1,0.02472127]],[[4044.8,0.0234798],[4045.6,0.7519],[4045.8,2.47175],[4046.2,2.47146],[4046.3,3.0]]]
["bitfinex","ETHUSD",1734379633342,[[4042.0,0.66892061],[4041.7,2.74324075],[4041.6,1.02683367],[4041.5,0.8254],[4041.4,1.5402505]],[[4042.9,0.55],[4043.0,0.812],[4043.1,0.55],[4043.7,3.0],[4043.8,2.47294]]]
["bitfinex","ETHUSD",1734379692489,[[4043.8,0.85016542],[4043.7,0.31284817],[4043.6,1.58823122],[4043.4,1.5402505],[4043.3,3.04689131]],[[4044.4,0.55],[4044.5,0.7859],[4044.8,0.0234798],[4045.2,3.49909295],[4045.4,1.54050443]]]
["bitfinex","ETHUSD",1734379719703,[[4045.8,2.74324075],[4045.6,0.02471595],[4045.5,0.98320172],[4045.3,0.8219],[4044.8,3.77007442]],[[4047.0,0.8071],[4047.5,8.95],[4048.0,1.02700295],[4048.1,2.74324075],[4048.2,1.54050443]]]
["bitfinex","ETHUSD",1734379762370,[[4049.8,0.43909339],[4049.7,0.38000817],[4049.5,2.74324075],[4049.4,0.813],[4048.7,0.02468975]],[[4050.1,0.18426845],[4050.8,0.55],[4050.9,0.7718],[4051.1,2.46848],[4052.3,0.5]]]
["bitfinex","ETHUSD",1734379815455,[[4053.0,1.43470374],[4052.8,5.51114876],[4052.5,0.29715366],[4051.9,0.42650031],[4051.4,4.02683367]],[[4053.1,0.15790356],[4054.1,0.7563],[4055.3,3.0],[4055.4,8.95],[4055.6,2.46578]]]
["bitfinex","ETHUSD",1734379874629,[[4047.4,1.02683367],[4047.3,3.36640353],[4047.2,2.56469107],[4046.8,3.07762929]],[[4049.8,8.95]]]
["bitfinex","ETHUSD",1734379889358,[[4048.8,3.36958503],[4048.5,1.02683367],[4048.4,0.7963],[4048.3,2.15099063],[4048.2,0.58795885]],[[4049.6,0.8097],[4050.7,3.0],[4050.8,8.95],[4050.9,5.32],[4051.2,2.46843]]]
["bitfinex","ETHUSD",1734379969418,[[4047.9,0.84875713],[4047.8,0.5000119],[4047.6,1.02438924],[4047.4,1.5402505],[4047.2,3.13155381]],[[4048.6,0.7897],[4049.4,8.95],[4049.5,1.02700295],[4049.6,0.12173339],[4049.7,1.54050443]]]
["bitfinex","ETHUSD",1734380009992,[[4046.8,1.02438924],[4046.6,2.3377505],[4046.4,2.36895164],[4046.2,2.5623851],[4046.1,0.12603418]],[[4048.3,0.7515],[4048.4,0.23059284],[4048.6,1.02700295],[4048.8,1.54050443],[4048.9,1.70774174]]]
["bitfinex","ETHUSD",1734380068365,[[4048.3,0.3152843],[4048.2,1.30523457],[4048.1,3.02469753],[4048.0,1.66551958],[4047.8,2.81076734]],[[4049.5,0.7922],[4050.6,3.0],[4050.7,3.49571295],[4050.8,2.85941809],[4050.9,1.54050443]]]
["bitfinex","ETHUSD",1734380088905,[[4048.8,0.59612963],[4048.7,0.24447189],[4048.6,1.02438924],[4048.5,0.8242],[4048.4,1.5402505]],[[4049.5,0.7922],[4050.8,0.12242269],[4051.0,0.00148],[4051.2,4.02700295],[4051.3,8.95]]]
["bitfinex","ETHUSD",1734380152209,[[4055.1,0.8057],[4055.0,0.32953032],[4054.5,0.12200941],[4054.3,3.59093658],[4053.3,0.25]],[[4056.8,0.8064],[4056.9,0.55],[4057.0,0.15015536],[4057.1,2.46482],[4057.2,0.1677536]]]
["bitfinex","ETHUSD",1734380202012,[[4054.6,0.7887],[4054.5,0.32953032],[4054.0,0.3152843],[4053.7,1.01992181],[4053.6,3.0]],[[4056.3,0.55],[4056.4,0.97607],[4056.5,12.22592],[4056.6,1.02700295],[4056.8,1.54050443]]]
["bitfinex","ETHUSD",1734380232405,[[4057.4,9.5374],[4057.1,0.32953032],[4056.9,0.25],[4056.8,0.25],[4056.2,1.33520611]],[[4058.1,0.12080166],[4058.6,0.7118],[4058.7,2.46385],[4059.1,3.0],[4059.2,2.80656296]]]
["bitfinex","ETHUSD",1734380290880,[[4062.3,8.7299964],[4062.2,0.25],[4062.1,0.25],[4061.8,0.7912],[4061.6,1.01679398]],[[4063.0,0.7542],[4063.5,2.46093],[4063.9,3.0],[4064.0,5.26152155],[4064.1,1.02463442]]]
["bitfinex","ETHUSD",1734380354407,[[4063.6,0.059861],[4063.5,8.9799964],[4063.3,1.11834265],[4063.1,1.01679398],[4063.0,1.52519097]],[[4064.1,0.12488385],[4064.6,0.6536],[4064.7,1.02910419],[4064.8,3.0],[4064.9,1.53695163]]]
["bitfinex","ETHUSD",1734380369839,[[4063.7,0.059861],[4063.4,8.7299964],[4063.3,1.0241],[4062.8,1.62474172],[4061.9,3.05375392]],[[4064.1,0.12576729],[4064.5,0.16827042],[4064.6,3.0],[4064.7,4.14296419],[4064.9,1.53695163]]]
["bitfinex","ETHUSD",1734380409902,[[4062.8,0.059861],[4062.6,0.7805],[4062.5,0.25],[4061.9,8.7299964],[4061.3,0.61402774]],[[4062.9,0.22889119],[4063.0,0.12016682],[4063.4,0.36574535],[4063.5,3.0],[4063.9,2.46072]]]
["bitfinex","ETHUSD",1734380480478,[[4067.3,0.049861],[4067.2,0.25],[4066.5,8.7299964],[4065.9,0.7581],[4064.1,3.03714981]],[[4067.7,0.7783513],[4068.0,2.45821],[4068.6,2.45789],[4068.9,5.38999655],[4069.3,1.21942843]]]
["bitfinex","ETHUSD",1734380521819,[[4063.3,0.049861],[4063.2,0.0041],[4062.5,0.7626],[4061.7,3.0],[4061.6,8.7299964]],[[4063.4,0.57107199],[4063.7,3.0],[4063.8,0.246071],[4064.4,2.46041],[4064.8,0.1283473]]]
["bitfinex","ETHUSD",1734380546197,[[4062.4,0.044861],[4062.0,0.0041],[4061.9,1.8178],[4061.2,8.7299964]],[[4062.5,0.77932902],[4062.7,3.0],[4063.6,0.2459]]]
["bitfinex","ETHUSD",1734380598443,[[4061.5,9.5102964],[4061.1,2.71816295],[4060.8,1.01154573],[4060.7,0.25],[4059.2,8.08816295]],[[4062.6,0.13602979],[4062.8,0.55],[4062.9,0.39695028],[4063.4,3.0],[4065.0,5.00372971]]]
["bitfinex","ETHUSD",1734380641336,[[4057.7,3.68572241],[4057.2,1.01703622],[4057.0,8.7299964],[4056.9,3.26819176],[4056.3,1.01154573]],[[4058.1,0.41391374],[4058.3,0.103],[4058.9,0.24529705],[4059.4,0.12238836],[4059.6,0.55]]]
["bitfinex","ETHUSD",1734380665578,[[4053.4,2.72477399],[4053.3,9.8922488],[4053.1,0.1677536],[4052.9,0.26819176],[4052.8,0.7881]],[[4054.6,0.103],[4055.2,3.5368767],[4055.3,2.46591],[4055.7,0.12579738],[4055.9,2.70950431]]]
["bitfinex","ETHUSD",1734380704081,[[4050.0,1.20912753],[4049.9,12.09127528],[4049.5,3.8103],[4049.3,0.34641676],[4049.2,0.31072939]],[[4051.0,0.103],[4052.0,2.46794],[4052.3,0.12770061],[4062.8,1.06253438],[4062.9,38.94329161]]]
["bitfinex","ETHUSD",1734380733410,[[4049.1,0.1677536],[4048.9,2.73420709],[4048.7,0.8038],[4048.4,8.7299964],[4048.2,1.01154573]],[[4049.8,0.1235396],[4050.4,0.103],[4050.9,0.36717237],[4051.1,3.0],[4051.2,2.46841]]]
["bitfinex","ETHUSD",1734380768506,[[4052.1,8.7299964],[4051.5,3.50790709],[4051.2,0.29156272],[4051.1,0.32208343],[4050.5,1.02935262]],[[4052.9,0.45933731],[4053.1,0.12208913],[4053.4,3.66109146],[4053.5,2.73420709],[4053.7,2.46692]]]
["bitfinex","ETHUSD",1734380813643,[[4056.2,0.47453242],[4056.1,0.32208343],[4056.0,2.73420709],[4055.9,8.7299964],[4055.8,0.29156272]],[[4057.1,0.4590979],[4057.3,0.1220578],[4057.5,0.36729315],[4057.6,0.103],[4058.0,0.2440685]]]
["bitfinex","ETHUSD",1734380840927,[[4058.1,0.02463892],[4058.0,0.39109189],[4057.9,8.7299964],[4057.5,3.35124846],[4057.4,0.83]],[[4058.9,0.18309217],[4059.0,0.103],[4059.6,0.36619174],[4060.2,2.46293],[4060.4,0.12655014]]]
["bitfinex","ETHUSD",1734380876421,[[4059.8,8.7299964],[4059.4,1.80755262],[4058.9,2.7235794],[4058.1,0.28914885],[4058.0,3.57977224]],[[4060.6,0.103],[4061.1,2.7235794],[4061.2,2.46238],[4061.5,0.29386653],[4061.6,2.46208]]]
["bitfinex","ETHUSD",1734380954561,[[4056.8,8.7299964],[4056.3,1.14716676],[4056.2,3.0],[4056.0,2.72229587],[4055.9,0.33497954]],[[4058.1,0.1015],[4058.5,0.51862259],[4058.6,2.72229587],[4058.7,2.46384],[4060.2,3.61453201]]]
["bitfinex","ETHUSD",1734380991036,[[4057.7,0.37016676],[4057.6,0.33497954],[4057.5,0.15094874],[4057.4,0.80434113],[4057.0,4.31780296]],[[4058.2,0.1015],[4059.4,0.41465165],[4059.7,5.72229587],[4059.8,1.0297467],[4061.0,2.4137171]]]
["bitfinex","ETHUSD",1734381031606,[[4057.7,10.0059313],[4057.6,3.0],[4057.4,1.02935262],[4057.2,2.35882893],[4057.1,0.33497954]],[[4058.9,0.66230297],[4059.4,2.97146728],[4060.5,6.08505846]]]
["bitfinex","ETHUSD",1734381070834,[[4057.9,1.00868491],[4057.8,0.33497954],[4057.7,9.05749649],[4057.6,1.82365262],[4052.4,2.5451]],[[4058.4,0.18401073],[4059.0,0.66244856],[4059.4,0.24529983],[4059.5,1.0297467],[4059.6,2.4633]]]
["bitfinex","ETHUSD",1734381098176,[[4054.4,9.4813964],[4053.6,0.32750009],[4053.5,0.985595],[4053.2,1.02935262],[4053.1,0.33497954]],[[4055.6,0.18326148],[4055.7,0.53749415],[4055.9,2.72616999],[4056.0,2.46551],[4056.1,0.53747791]]]
["bitfinex","ETHUSD",1734381131257,[[4054.1,0.32750009],[4054.0,0.7961],[4053.6,8.7299964],[4053.5,0.27626235],[4052.9,4.02935262]],[[4054.5,0.52479169],[4055.1,0.24534449],[4055.2,0.12292234],[4055.8,1.0297467],[4055.9,3.0]]]
["bitfinex","ETHUSD",1734381159987,[[4052.4,0.7505],[4051.9,1.02935262],[4051.8,8.7299964],[4051.7,1.87152902],[4051.6,2.05870525]],[[4053.4,0.12016221],[4053.7,0.55],[4053.9,0.29439],[4054.0,0.36829632],[4054.7,2.57804942]]]
["bitfinex","ETHUSD",1734381199445,[[4050.3,0.7622],[4049.9,8.7299964],[4049.7,1.02935262],[4049.5,1.54402893],[4049.3,2.75056625]],[[4051.9,0.55],[4052.0,0.54158833],[4052.1,0.55],[4052.2,0.3675736],[4052.3,6.00127419]]]
["bitfinex","ETHUSD",1734381241183,[[4048.7,0.8025],[4048.6,0.3827194],[4048.3,3.02469401],[4048.2,8.7299964],[4047.7,1.29163699]],[[4049.6,0.18390825],[4049.7,0.12335832],[4050.1,0.36781653],[4050.5,0.2452228],[4050.9,1.0297467]]]
["bitfinex","ETHUSD",1734381268345,[[4052.0,0.7722],[4051.2,3.02467529],[4051.1,7.5451964],[4050.9,0.30651922],[4050.5,0.12342202]],[[4053.2,0.1834582],[4053.3,0.13652],[4053.4,0.55],[4053.5,0.8152],[4053.9,2.50885679]]]
["bitfinex","ETHUSD",1734381303638,[[4052.5,0.7581],[4052.0,7.5451964],[4051.1,0.30651922],[4051.0,0.26228437],[4050.8,1.02935262]],[[4053.0,0.18388054],[4053.2,0.33240568],[4053.3,2.50885679],[4053.5,0.8152],[4053.9,0.24517406]]]
["bitfinex","ETHUSD",1734381372950,[[4051.2,0.8172],[4051.1,7.84889743],[4051.0,0.30651922],[4050.9,1.14268686],[4050.8,3.0]],[[4052.7,0.7513],[4053.5,0.12384475],[4053.7,2.50885679],[4053.9,1.0297467],[4054.1,4.01126005]]]
["bitfinex","ETHUSD",1734381376831,[[4051.2,1.65343964],[4051.0,3.0],[4050.9,7.5451964],[4050.3,0.30651922],[4049.7,1.12506759]],[[4052.4,0.12479325],[4052.7,0.7513],[4053.2,2.50885679],[4053.5,2.467],[4053.7,3.12440155]]]
["bitfinex","ETHUSD",1734381420424,[[4051.2,7.5451964],[4051.1,1.79775262],[4050.9,1.54402893],[4050.7,2.05870525],[4050.5,2.57415829]],[[4052.5,0.7578],[4052.8,1.0297467],[4053.0,4.66819212],[4053.1,0.30125419],[4053.2,2.0594934]]]
["bitfinex","ETHUSD",1734381481966,[[4049.1,1.0308062],[4048.9,1.54402893],[4048.8,10.5263223],[4048.7,2.05870525],[4048.1,3.41092219]],[[4049.7,0.8152],[4050.1,0.12597976],[4050.4,0.66253165],[4050.6,1.0297467],[4050.8,1.54462005]]]
["bitfinex","ETHUSD",1734381519559,[[4053.0,7.5263223],[4052.8,0.27879932],[4052.5,0.7734],[4052.4,0.86088142],[4052.0,0.5996632]],[[4054.1,0.8047],[4054.5,0.36783719],[4054.6,0.12103112],[4055.1,0.24559118],[4058.1,1.22127581]]]
["bitfinex","ETHUSD",1734381563162,[[4053.2,6.1419323],[4053.1,0.02466659],[4053.0,4.00836154],[4052.7,0.47195938],[4052.6,0.7653]],[[4054.8,0.8067],[4054.9,0.18272005],[4055.7,0.65800431],[4055.8,1.0297467],[4055.9,0.24425631]]]
["bitfinex","ETHUSD",1734381587674,[[4049.0,3.0],[4048.9,6.1419323],[4048.6,0.7792],[4048.5,0.986736],[4048.2,0.32719359]],[[4051.8,0.53454946],[4051.9,0.25],[4052.1,3.32710368]]]
["bitfinex","ETHUSD",1734381629374,[[4051.9,3.0],[4051.8,6.1419323],[4051.7,0.32719359],[4051.5,1.02782491],[4051.3,2.31673736]],[[4052.4,0.7534],[4053.7,0.36705851],[4053.9,1.02630126],[4054.1,1.53945189],[4054.3,2.05260252]]]
["bitfinex","ETHUSD",1734381653079,[[4055.1,6.46912589],[4054.9,0.65679885],[4054.7,3.0],[4054.6,0.7833],[4054.4,0.27492273]],[[4055.7,0.7687],[4055.8,0.02063204],[4057.3,0.65847386],[4057.6,0.12316568],[4058.2,0.25]]]
["bitfinex","ETHUSD",1734381691358,[[4058.6,6.1419323],[4058.3,0.766],[4058.2,0.42096638],[4058.1,3.0],[4058.0,0.32719359]],[[4059.4,0.0926612],[4059.8,0.8139],[4060.1,0.12381561],[4060.8,0.29253786],[4060.9,0.12386401]]]
["bitfinex","ETHUSD",1734381736324,[[4060.2,1.84873935],[4060.1,6.46912589],[4060.0,3.0],[4059.8,0.33069023],[4058.8,1.02782491]],[[4061.5,0.8041],[4061.9,0.29308607],[4062.0,1.02630126],[4062.2,1.66222304],[4062.9,0.25]]]
["bitfinex","ETHUSD",1734381763345,[[4057.0,6.1419323],[4056.8,0.66428291],[4056.7,0.8124],[4056.3,3.99543323],[4056.0,0.39257353]],[[4058.2,0.7865],[4059.3,0.12286604],[4059.5,3.0],[4059.6,2.49622151],[4060.1,2.46302]]]
["bitfinex","ETHUSD",1734381819054,[[4055.1,6.1419323],[4054.5,0.8297],[4054.4,1.14649648],[4054.2,1.53570324],[4054.1,0.23914865]],[[4056.2,0.8104],[4056.7,0.55],[4056.9,0.29379555],[4057.1,4.02596238],[4057.4,4.03516508]]]
["bitfinex","ETHUSD",1734381878008,[[4056.8,0.45361518],[4056.1,3.0],[4056.0,6.1419323],[4055.9,0.8145],[4055.8,1.02380216]],[[4057.4,0.7686],[4058.1,0.29463912],[4058.3,1.02596238],[4058.5,1.53894357],[4058.6,3.0]]]
["bitfinex","ETHUSD",1734381935878,[[4051.8,3.0],[4051.7,6.1419323],[4051.6,0.38083],[4051.1,0.82644523],[4050.3,0.23914865]],[[4053.0,0.829],[4053.8,0.12288069],[4054.9,3.0],[4055.0,2.74622151],[4055.1,0.25]]]
["bitfinex","ETHUSD",1734381943635,[[4052.2,6.1419323],[4050.5,0.8212],[4050.2,5.37],[4049.4,1.27380216],[4049.2,1.53570324]],[[4052.7,0.22889294],[4052.9,0.77889456],[4053.7,3.0],[4053.8,2.49622151],[4053.9,0.12043146]]]
["bitfinex","ETHUSD",1734382018524,[[4040.8,0.825],[4040.7,6.0919323],[4040.6,3.0],[4040.2,0.12647742],[4040.1,0.8215]],[[4042.4,0.8215],[4042.5,0.55],[4043.1,2.49622151],[4044.0,2.59823615],[4044.6,2.47243]]]
["bitfinex","ETHUSD",1734382064214,[[4042.6,8.73],[4042.5,4.5797527],[4042.4,1.53570324],[4042.2,2.79830432],[4041.0,2.19191631]],[[4043.3,0.7707],[4044.3,0.29489317],[4044.4,1.14971705],[4044.6,1.53894357],[4044.7,3.75773376]]]
["bitfinex","ETHUSD",1734382101575,[[4040.1,3.0],[4040.0,8.73],[4039.7,0.7745],[4039.3,1.02380216],[4039.1,1.53570324]],[[4041.1,0.7874],[4041.8,0.29417097],[4042.4,0.12142592],[4042.9,4.02596238],[4043.0,1.53894357]]]
["bitfinex","ETHUSD",1734382125613,[[4042.3,0.43846325],[4042.2,0.55],[4042.1,0.8099],[4042.0,3.0],[4041.9,1.15081235]],[[4043.1,0.8145],[4043.9,0.01027482],[4044.4,0.41603524],[4044.6,1.02596238],[4044.8,1.53894357]]]
["bitfinex","ETHUSD",1734382168129,[[4043.3,3.0],[4043.2,8.73],[4042.8,1.02380216],[4042.6,1.53570324],[4042.5,0.7752]],[[4044.0,0.78],[4045.0,1.32083256],[4045.1,1.53894357],[4045.3,2.05192476],[4045.8,0.12424502]]]
["bitfinex","ETHUSD",1734382194066,[[4044.7,4.3567119],[4044.6,8.73],[4044.5,0.7886],[4044.4,1.02380216],[4044.2,1.53570324]],[[4045.9,0.7826],[4046.7,0.01027482],[4046.8,1.02596238],[4046.9,0.29441975],[4047.0,1.53894357]]]
["bitfinex","ETHUSD",1734382247977,[[4046.3,0.02470741],[4046.2,9.603],[4045.9,0.33394529],[4045.7,0.775],[4045.2,0.271632]],[[4047.6,0.1861],[4048.9,0.12495405],[4049.5,4.11832176]]]
["bitfinex","ETHUSD",1734382283864,[[4044.1,0.873],[4044.0,8.73],[4043.4,0.8051],[4043.3,3.33394529],[4042.9,0.89734294]],[[4044.7,0.1861],[4046.5,1.02962655],[4046.6,0.2929719],[4046.7,4.54443983],[4046.9,2.18043164]]]
["bitfinex","ETHUSD",1734382312362,[[4043.0,0.98211453],[4042.9,3.02472647],[4042.8,8.73],[4042.6,0.7583],[4042.3,1.02521917]],[[4043.8,0.1861],[4044.9,0.29485134],[4045.0,1.0254876],[4045.2,1.5382314],[4045.4,2.17159025]]]
["bitfinex","ETHUSD",1734382354726,[[4043.1,8.73],[4042.4,1.02521917],[4042.3,3.0],[4042.2,1.53782876],[4042.1,0.4579444]],[[4043.7,0.55],[4044.7,1.0254876],[4044.8,1.90641785],[4045.0,2.34553211],[4045.2,4.28551498]]]
["bitfinex","ETHUSD",1734382394095,[[4042.0,3.0],[4041.9,8.73],[4041.8,3.0],[4041.6,1.08312096],[4041.4,0.8106]],[[4043.2,0.55],[4043.3,0.182],[4044.1,0.85914698],[4044.2,3.0],[4044.3,1.0254876]]]
["bitfinex","ETHUSD",1734382429371,[[4043.0,12.903],[4042.3,0.12333929],[4042.1,1.83491917],[4041.9,1.53782876],[4041.7,2.05043835]],[[4043.6,0.182],[4043.7,0.55],[4044.8,1.14860709],[4044.9,1.5382314],[4045.1,2.0509752]]]
["bitfinex","ETHUSD",1734382497429,[[4042.6,0.33165204],[4042.5,0.31652044],[4042.4,0.02473112],[4042.3,3.0],[4042.2,8.73]],[[4043.6,0.182],[4045.2,0.36601223],[4045.3,1.1568265],[4045.4,3.0],[4046.2,2.23947355]]]
["bitfinex","ETHUSD",1734382525683,[[4041.3,3.0],[4041.2,8.73],[4041.1,1.99809768],[4040.5,0.12510346],[4039.5,1.02777009]],[[4041.7,0.55],[4041.8,0.182],[4043.9,0.36569726],[4044.1,3.0],[4044.2,3.5359412]]]
["bitfinex","ETHUSD",1734382568796,[[4044.7,0.29623736],[4044.6,0.83832491],[4044.5,3.14844806],[4044.4,8.73],[4044.3,1.06532235]],[[4045.6,0.182],[4047.5,0.36651838],[4047.6,0.2932249],[4047.7,1.02185309],[4048.9,4.144909]]]
["bitfinex","ETHUSD",1734382611825,[[4042.6,1.20262374],[4042.5,3.0],[4042.4,8.73],[4042.1,1.08613736],[4041.4,1.02777009]],[[4044.0,0.55],[4044.1,0.182],[4044.9,0.12126172],[4045.2,1.38761826],[4045.3,3.0]]]
["bitfinex","ETHUSD",1734382648356,[[4041.2,1.08711096],[4041.1,3.0],[4041.0,8.85204177],[4040.8,0.8331],[4040.6,0.41880943]],[[4042.2,0.55],[4042.5,0.182],[4042.9,0.36704405],[4043.0,1.02185309],[4044.1,4.6986495]]]
["bitfinex","ETHUSD",1734382681568,[[4043.6,8.73],[4043.3,0.7872],[4043.0,0.33443736],[4042.5,0.12426077],[4042.4,1.02777009]],[[4044.6,0.55],[4044.7,0.182],[4044.9,0.1282],[4045.9,1.38825292],[4046.0,3.0]]]
["bitfinex","ETHUSD",1734382711652,[[4042.6,1.20094],[4042.4,3.8061],[4042.3,8.73],[4042.0,0.33443736],[4041.7,1.02777009]],[[4043.5,0.182],[4044.3,0.36806397],[4044.7,0.29445102],[4044.8,1.02185309],[4045.0,1.53277963]]]
["bitfinex","ETHUSD",1734382747379,[[4039.7,0.02474668],[4039.2,9.69578489],[4039.0,0.1684489],[4038.9,0.7594],[4038.5,0.30850822]],[[4041.5,0.55],[4041.6,0.182],[4042.9,4.02185309],[4043.1,1.53277963],[4043.3,2.04370618]]]
["bitfinex","ETHUSD",1734382781686,[[4037.1,0.87547615],[4036.9,8.73],[4036.6,0.8318],[4036.5,0.12355258],[4035.2,14.37]],[[4039.9,0.55],[4040.0,0.832],[4040.2,0.81909689],[4040.4,3.0],[4040.5,4.35896892]]]
["bitfinex","ETHUSD",1734382815512,[[4039.3,3.0],[4039.2,8.73],[4038.9,6.1929],[4038.4,0.1231779],[4038.2,4.3573309]],[[4041.9,0.6981],[4042.1,0.12483378],[4043.0,2.6],[4043.1,0.988794],[4043.2,4.3573309]]]
["bitfinex","ETHUSD",1734382845484,[[4043.6,3.0],[4043.5,8.73],[4043.2,0.02472681],[4043.1,1.173],[4042.9,0.7799]],[[4046.2,0.12565828],[4047.0,3.48080713],[4047.4,1.01046459],[4047.5,0.67383342],[4047.6,1.51569689]]]
["bitfinex","ETHUSD",1734382888998,[[4041.4,8.75473667],[4041.3,1.17547367],[4041.1,3.0],[4040.3,1.77466767],[4040.1,1.52260151]],[[4043.4,0.4958],[4043.7,0.12223198],[4044.6,0.4958],[4044.7,1.01046459],[4044.8,1.51569689]]]
["bitfinex","ETHUSD",1734382937803,[[4044.8,0.97605442],[4044.7,4.0552594],[4044.6,8.73],[4044.5,1.54581628],[4044.3,2.37459336]],[[4045.8,0.4958],[4047.2,1.19247404],[4047.3,3.0],[4047.4,1.53603771],[4047.6,2.04805028]]]
["bitfinex","ETHUSD",1734383000622,[[4046.1,0.33821362],[4046.0,3.31904888],[4045.9,8.73],[4045.6,0.94663116],[4045.3,1.03054419]],[[4047.2,0.4958],[4048.9,1.02402514],[4049.1,1.53603771],[4049.2,3.09350303],[4049.3,2.04805028]]]
["bitfinex","ETHUSD",1734383048696,[[4044.4,0.31350498],[4044.1,0.11343934],[4044.0,8.73],[4043.9,1.02732561],[4043.1,0.7861]],[[4046.0,0.4958],[4046.1,3.05921996],[4046.9,3.0],[4047.7,0.12229503],[4047.8,5.848922]]]
["bitfinex","ETHUSD",1734383075385,[[4039.4,12.903],[4039.1,0.11722817],[4039.0,0.7999],[4037.8,0.44740809],[4036.7,1.2908575]],[[4039.5,150.0],[4040.6,0.4958],[4041.9,3.09583503],[4042.6,3.0],[4043.2,2.47333]]]
["bitfinex","ETHUSD",1734383126522,[[4031.0,0.55],[4030.9,0.24993391],[4030.6,0.55],[4030.5,0.23324619],[4030.3,1.29595899]],[[4034.5,0.4039],[4034.9,3.10375074],[4035.7,0.12100227],[4036.1,0.03098198],[4036.2,3.0]]]
["bitfinex","ETHUSD",1734383174773,[[4032.5,1.35],[4032.0,0.18315304],[4031.6,0.72133391],[4031.5,1.02512224],[4031.4,3.0]],[[4033.8,0.7854],[4035.5,0.03098575],[4036.4,4.02062106],[4036.5,0.18691288],[4036.6,4.63468233]]]
["bitfinex","ETHUSD",1734383195365,[[4028.4,0.35],[4027.5,1.02667442],[4027.4,0.4714],[4027.3,1.53761147],[4027.2,2.04997857]],[[4031.2,0.8292],[4031.3,0.55],[4031.5,0.17203452],[4031.9,3.10375074],[4032.0,0.30477471]]]
["bitfinex","ETHUSD",1734383236298,[[4030.3,0.809],[4029.9,0.16618648],[4029.7,1.02512224],[4029.5,1.78561629],[4029.0,1.71086655]],[[4033.0,0.8107],[4033.4,0.55],[4033.6,0.13916909],[4034.6,1.05161909],[4034.7,0.13950827]]]
["bitfinex","ETHUSD",1734383262336,[[4029.0,4.02512224],[4028.9,1.91906379],[4028.8,1.53761147],[4028.7,0.12637757],[4028.6,2.04997857]],[[4030.2,0.814],[4030.3,0.01001166],[4032.0,0.03101362],[4032.4,1.02062106],[4032.6,1.53093159]]]
["bitfinex","ETHUSD",1734383306231,[[4026.8,0.02482336],[4026.7,1.02658053],[4026.6,3.0],[4026.5,1.5398708],[4026.4,0.55]],[[4028.1,0.794],[4029.6,0.02184437],[4029.7,1.00898126],[4029.9,1.51347189],[4030.0,2.01796252]]]
["bitfinex","ETHUSD",1734383356119,[[4022.1,3.0],[4021.2,0.01543944],[4021.1,0.7504],[4021.0,0.14172688],[4020.7,0.55]],[[4023.5,0.7578],[4024.9,0.03107253],[4025.0,0.40637852],[4025.1,2.5334848],[4026.1,1.02232997]]]
["bitfinex","ETHUSD",1734383373094,[[4019.5,0.0154685],[4019.3,0.12351073],[4019.2,1.45867075],[4019.1,3.0],[4019.0,0.8062]],[[4021.7,0.8093],[4023.4,0.03108611],[4024.0,3.55581477],[4024.1,0.26621917],[4024.2,1.53349495]]]
["bitfinex","ETHUSD",1734383424697,[[4020.0,0.0189058],[4019.9,0.55],[4019.3,0.8133],[4018.4,0.13697037],[4018.3,2.0527193]],[[4022.2,0.1964],[4022.3,0.12213414],[4022.7,1.02232997],[4023.0,2.18256577],[4023.8,2.6230009]]]
["bitfinex","ETHUSD",1734383472570,[[4024.1,0.7507],[4024.0,0.0189058],[4023.3,0.15930333],[4022.8,1.02659822],[4022.7,0.25381815]],[[4026.4,1.02232997],[4026.6,1.53349495],[4026.8,2.61315325],[4026.9,1.68557273],[4027.0,5.67580814]]]
["bitfinex","ETHUSD",1734383510404,[[4022.5,0.791],[4022.0,0.0189058],[4021.9,3.0],[4021.8,3.12777859],[4021.5,1.1543029]],[[4023.9,0.55],[4024.3,0.2680599]]]
["bitfinex","ETHUSD",1734383520749,[[4022.9,0.8262],[4022.3,3.0189058],[4022.2,3.12777859],[4021.8,0.29631815],[4021.5,1.02659822]],[[4023.6,0.22754129],[4024.3,1.02232997],[4024.5,1.53349495],[4024.6,1.6833028],[4024.7,2.04465994]]]
["bitfinex","ETHUSD",1734383581732,[[4018.6,0.0189058],[4018.0,3.13331499],[4017.6,3.0],[4017.2,0.005],[4016.4,0.12641412]],[[4020.1,0.22513587],[4020.2,0.90669341],[4020.7,0.24012449],[4020.9,3.13331499],[4021.0,5.47950141]]]
["bitfinex","ETHUSD",1734383598255,[[4016.0,3.13331499],[4015.9,0.00129071],[4015.0,0.055],[4014.8,0.02490116],[4014.7,0.12666574]],[[4017.2,0.22554706],[4018.0,0.8118],[4018.7,3.0],[4019.2,0.5],[4019.4,1.01957506]]]
["bitfinex","ETHUSD",1734383646335,[[4013.9,0.005],[4013.7,0.7548],[4013.5,0.00123841],[4012.7,3.0],[4012.3,0.12460283]],[[4014.8,0.15185513],[4014.9,0.7732],[4015.5,3.13532243],[4015.9,0.49070308],[4016.2,1.01957506]]]
["bitfinex","ETHUSD",1734383686470,[[4015.7,0.77],[4015.2,0.12860558],[4015.1,0.02489775],[4015.0,1.03701507],[4012.2,1.83458938]],[[4017.2,0.22694059],[4017.6,0.56408942],[4017.7,1.3239],[4017.8,0.31926006],[4018.0,1.29980763]]]
["bitfinex","ETHUSD",1734383708821,[[4014.8,0.8132],[4014.6,0.02490196],[4014.5,0.29452049],[4014.4,4.86627326],[4014.3,0.12644903]],[[4017.0,0.22681504],[4017.1,0.13891155],[4017.4,0.7839],[4017.5,0.66867009],[4017.6,1.17507756]]]
["bitfinex","ETHUSD",1734383747267,[[4015.2,0.7605],[4014.8,1.03701507],[4014.6,1.68132264],[4014.5,3.0],[4014.4,2.07403014]],[[4016.4,0.22729536],[4016.9,0.36367258],[4017.3,0.3788256],[4017.4,0.27665486],[4017.5,1.01957506]]]
["bitfinex","ETHUSD",1734383802396,[[4017.5,3.13566281],[4017.1,0.02488895],[4017.0,0.7871],[4016.2,0.12575342],[4016.1,0.25]],[[4019.2,0.8013],[4019.9,0.7437],[4020.1,0.3596069],[4020.3,0.12172851],[4020.4,0.3751116]]]
["bitfinex","ETHUSD",1734383851203,[[4018.2,3.0],[4018.1,3.13566281],[4017.7,0.7965],[4017.5,0.39087595],[4017.3,0.40762488]],[[4019.1,0.64425902],[4019.2,0.8281],[4019.3,0.36481912],[4019.4,0.13394413],[4019.5,1.01199192]]]
["bitfinex","ETHUSD",1734383892096,[[4025.2,3.0],[4024.9,0.7603],[4024.0,0.25]],[[4026.7,0.8259],[4026.8,0.1684489],[4027.7,0.28848277],[4027.8,3.38416761]]]
["bitfinex","ETHUSD",1734383915255,[[4028.6,3.0],[4028.2,0.55],[4028.1,0.8152],[4027.9,0.02481742],[4027.8,0.33683151]],[[4029.3,0.58710505],[4029.6,0.29031507],[4029.7,0.7714],[4029.8,0.13786051],[4031.1,3.12066214]]]
["bitfinex","ETHUSD",1734383956797,[[4027.2,3.11812381],[4026.6,0.7656],[4026.1,0.0248276],[4026.0,0.29366318],[4025.9,1.15557418]],[[4028.5,0.7765],[4028.6,0.22803599],[4029.0,1.2649899],[4029.2,1.51798789],[4029.4,2.02398385]]]
["bitfinex","ETHUSD",1734383977171,[[4026.0,3.11812381],[4025.8,0.7864],[4024.9,0.14981429],[4024.6,0.29366318],[4024.4,1.29793761]],[[4028.0,0.55],[4028.3,1.01199192],[4028.5,1.51798789]]]
["bitfinex","ETHUSD",1734384022342,[[4026.8,0.8296],[4026.7,0.02482564],[4026.0,3.68332637],[4025.9,1.03067517],[4025.7,1.54601276]],[[4028.2,0.13046346],[4028.4,0.792],[4028.9,0.292257]]]
["bitfinex","ETHUSD",1734384063629,[[4030.4,2.53243496],[4029.9,0.29366318],[4029.0,1.03067517],[4028.8,4.07844772],[4028.5,2.95857138]],[[4030.9,0.1684489],[4031.7,0.7653],[4031.9,1.01199192],[4032.0,1.51798789],[4032.1,1.69537997]]]
["bitfinex","ETHUSD",1734384093974,[[4030.2,3.1098341],[4029.9,0.12488558],[4029.8,0.7575],[4029.6,0.39516314],[4028.2,2.56428475]],[[4031.8,0.18181332],[4031.9,0.7813],[4032.4,0.15585936],[4032.5,0.55],[4032.8,3.1098341]]]
["bitfinex","ETHUSD",1734384138376,[[4032.0,2.52950795],[4031.9,1.02484783],[4031.7,1.53727174],[4031.6,0.12437308],[4031.4,3.0]],[[4032.7,0.7621],[4033.5,1.01436036],[4033.7,1.52154055],[4033.9,2.02872073],[4034.5,4.5266597]]]
["bitfinex","ETHUSD",1734384211733,[[4033.7,2.5290724],[4033.0,3.0],[4032.7,1.40904502],[4032.6,0.33261437],[4032.1,2.62128925]],[[4034.4,0.9],[4035.0,0.1684489],[4035.2,0.51324456],[4035.3,1.02851664],[4035.7,4.78491328]]]
["bitfinex","ETHUSD",1734384241846,[[4034.6,0.37035746],[4034.5,5.5290724],[4034.2,0.8313],[4033.9,0.12710936],[4033.3,0.33261437]],[[4034.7,0.18304381],[4035.0,1.0684489],[4035.4,0.7606],[4036.1,0.12666482],[4036.6,2.47736]]]
["bitfinex","ETHUSD",1734384268739,[[4034.2,0.7892],[4034.1,1.16584835],[4033.9,4.03868756],[4033.7,1.88572213],[4033.5,2.07513946]],[[4034.3,0.18336651],[4035.0,1.0684489],[4035.2,1.83061664],[4035.4,1.54277496],[4035.6,2.05703328]]]
["bitfinex","ETHUSD",1734384365416,[[4032.5,0.7606],[4032.3,3.0],[4032.2,2.52612257],[4032.1,0.02969],[4031.7,0.41324967]],[[4032.7,0.18294417],[4033.3,0.84271068],[4033.6,1.8076725],[4033.8,1.53655875],[4034.2,4.16237678]]]
["bitfinex","ETHUSD",1734384408778,[[4034.1,0.8246],[4034.0,3.0],[4033.9,2.52612257],[4033.3,0.27650514],[4033.2,0.27586437]],[[4034.2,0.41095784],[4034.7,0.65753255],[4035.6,1.02412929],[4036.0,1.01944182],[4036.1,1.52926772]]]
["bitfinex","ETHUSD",1734384433812,[[4033.1,3.30212257],[4032.6,0.42913412],[4032.1,0.05448038],[4032.0,3.83951629],[4031.8,1.80803134]],[[4033.5,0.41045763],[4033.8,1.20673221],[4033.9,0.8137],[4034.1,1.01944182],[4034.3,1.52926772]]]
["bitfinex","ETHUSD",1734384454931,[[4032.2,3.8052],[4032.1,2.55581257],[4031.4,0.30755379],[4031.1,0.27586437],[4031.0,1.03752935]],[[4032.6,0.22845167],[4033.1,0.7865],[4033.4,0.36552281],[4033.8,1.01944182],[4034.0,1.786027]]]
["bitfinex","ETHUSD",1734384522461,[[4029.8,0.7668],[4029.7,3.0],[4029.6,2.52612257],[4029.5,0.3050845],[4029.3,0.12450751]],[[4030.6,0.41215564],[4031.6,0.29321203],[4031.8,0.8276],[4032.0,2.52612257],[4032.1,1.02011977]]]
["bitfinex","ETHUSD",1734384553574,[[4030.6,3.33392257],[4030.1,0.43008232],[4029.9,0.02480495],[4029.7,1.33256038],[4029.6,3.0]],[[4031.8,1.05005563],[4032.1,1.53086359]]]
["bitfinex","ETHUSD",1734384605038,[[4032.8,1.16758817],[4032.2,0.7658],[4032.1,3.0],[4032.0,1.16758817],[4031.9,0.1229446]],[[4032.9,1.26050995],[4033.0,1.31894824],[4033.2,2.34586359],[4033.4,2.04093286],[4034.4,4.75881373]]]
["bitfinex","ETHUSD",1734384614448,[[4032.9,1.16758817],[4032.3,0.8006],[4032.1,3.3050845],[4032.0,1.29251152],[4031.5,0.29503103]],[[4033.0,0.41218259],[4033.4,1.31895551],[4033.5,2.71627134],[4033.6,0.22275842],[4034.9,2.37185766]]]
["bitfinex","ETHUSD",1734384675307,[[4036.8,3.0],[4036.7,2.5292872],[4036.2,0.46642467],[4036.1,0.8026],[4035.4,0.12655454]],[[4037.6,0.41345189],[4037.7,0.7791],[4038.0,1.02620698],[4038.1,1.53086359],[4038.2,1.84501027]]]
["bitfinex","ETHUSD",1734384699547,[[4035.7,3.02477584],[4035.6,2.87434021],[4035.3,0.7752],[4035.2,0.2936977],[4035.0,0.12372185]],[[4036.1,0.4140218],[4036.5,0.7654],[4036.8,1.02620698],[4037.0,1.53086359],[4037.1,2.04093286]]]
["bitfinex","ETHUSD",1734384733905,[[4030.8,3.0],[4030.7,2.5292872],[4030.2,0.7909],[4029.2,0.02480639],[4029.1,0.44869408]],[[4031.7,0.22931204],[4031.8,0.7571],[4032.8,2.5292872],[4033.0,1.6546994],[4033.1,0.25]]]
["bitfinex","ETHUSD",1734384784880,[[4031.7,2.5292872],[4031.3,3.0],[4030.9,0.8329],[4030.7,0.35289348],[4030.5,0.19869408]],[[4032.2,0.7586]]]
["bitfinex","ETHUSD",1734384838935,[[4029.7,3.0],[4029.6,2.5292872],[4029.2,0.12723189],[4028.7,0.7751],[4028.1,0.26894408]],[[4029.8,0.7868],[4031.0,1.02620698],[4031.2,1.53086359],[4031.4,2.04093286],[4031.6,2.56380196]]]
["bitfinex","ETHUSD",1734384855794,[[4025.9,2.5292872],[4025.7,1.11668138],[4025.6,3.0],[4024.2,0.25911394],[4024.0,2.5292872]],[[4027.3,0.7957],[4027.5,1.02644586],[4027.7,1.53966879],[4027.8,3.74596614],[4027.9,0.12437058]]]
["bitfinex","ETHUSD",1734384918042,[[4023.8,2.5292872],[4023.7,0.8224],[4022.7,0.1684489],[4022.6,0.02484976],[4022.5,1.29572374]],[[4024.8,3.16977793],[4024.9,1.77694586],[4025.1,1.53966879],[4025.3,2.05289172],[4025.5,2.56660521]]]
["bitfinex","ETHUSD",1734384958917,[[4028.1,0.816],[4028.0,3.0],[4027.9,2.5292872],[4027.4,0.12429617],[3842.0,0.00262042]],[[4028.2,0.22796409],[4028.9,0.7805],[4029.2,0.36474255],[4029.7,1.02644586],[4029.8,0.12350346]]]
["bitfinex","ETHUSD",1734385008783,[[4028.4,3.7554],[4028.3,2.53316984],[4028.0,0.12328431],[4027.7,0.25919929],[4027.6,0.26894408]],[[4028.8,0.22926582],[4029.3,0.7724],[4029.6,0.36701525],[4029.7,1.18529227],[4029.9,1.53966879]]]
["bitfinex","ETHUSD",1734385020259,[[4028.6,0.7819],[4028.5,2.53316984],[4028.0,0.39448823],[4027.8,0.25919929],[4027.4,1.03652445]],[[4029.3,0.41344167],[4029.7,0.36750371],[4029.8,0.15356],[4029.9,1.79424586],[4030.6,1.70005344]]]
["bitfinex","ETHUSD",1734385070312,[[4030.7,5.30266633],[4030.6,0.8295],[4030.0,0.26056763],[4029.8,0.26892265],[4029.6,1.03654354]],[[4031.3,0.36806213],[4031.6,0.7771],[4031.8,1.03002419],[4032.0,1.54503629],[4033.0,3.82664399]]]
["bitfinex","ETHUSD",1734385111438,[[4033.3,2.2976015],[4033.1,3.0],[4033.0,0.8022],[4032.9,0.12455803],[4032.6,0.28975598]],[[4034.0,0.41264428],[4034.4,1.08070605],[4034.6,1.03002419],[4034.8,1.54503629],[4035.0,2.06004839]]]
["bitfinex","ETHUSD",1734385133641,[[4032.8,1.06079087],[4032.4,0.8196],[4032.2,0.1270403],[4032.1,3.0],[4032.0,1.35054685]],[[4033.0,0.41459482],[4033.1,0.8141],[4034.0,1.03002419],[4034.2,1.54503629],[4034.3,1.06079087]]]
["bitfinex","ETHUSD",1734385191570,[[4025.7,2.29938671],[4025.3,0.8164],[4025.1,0.12486068],[4024.8,0.02483725],[4024.7,0.28140096]],[[4026.7,0.22819197],[4026.9,0.7822],[4028.0,0.25],[4028.2,3.0],[4028.3,3.5794109]]]
["bitfinex","ETHUSD",1734385242627,[[4029.4,2.29938671],[4029.1,3.0],[4029.0,0.7926],[4028.6,0.12691342],[4028.0,0.25460218]],[[4029.7,0.4125539],[4030.0,0.18026242],[4030.1,1.03002419],[4030.3,2.31763629],[4030.4,0.12434718]]]
["bitfinex","ETHUSD",1734385257301,[[4029.4,2.29938671],[4029.3,3.0],[4029.2,0.7771],[4028.8,0.12201725],[4027.7,1.28541532]],[[4029.8,0.41285881],[4030.1,0.21346102],[4030.2,0.33421005],[4030.3,1.8004002],[4030.5,1.5417003]]]
["bitfinex","ETHUSD",1734385301777,[[4027.3,0.8109],[4027.2,0.65513113],[4026.2,1.03541532],[4026.1,3.0],[4026.0,5.05312298]],[[4028.5,0.8308],[4029.4,1.5417003],[4029.6,2.0556004],[4029.8,2.5603318]]]
["bitfinex","ETHUSD",1734385363933,[[4029.3,2.30420377],[4029.1,3.0],[4029.0,0.8287],[4028.9,0.12556469],[4028.6,0.65030735]],[[4029.4,0.23050722],[4030.0,1.86029008],[4030.2,1.54318513],[4030.3,2.05758017],[4030.5,2.57599825]]]
["bitfinex","ETHUSD",1734385373776,[[4029.3,2.30420377],[4029.1,3.0],[4029.0,0.8287],[4028.9,0.12556469],[4028.6,1.68710097]],[[4029.6,0.85329454],[4029.7,1.02879008],[4029.9,1.54318513],[4030.0,0.8315],[4030.5,1.70658908]]]
["bitfinex","ETHUSD",1734385442108,[[4032.5,1.06253775],[4031.8,0.8316],[4031.4,0.12368983],[4031.1,3.29626885],[4031.0,0.3540385]],[[4032.6,1.18420203],[4032.9,1.03123561],[4033.1,1.54601916],[4033.3,2.06061039],[4033.5,2.56730344]]]
["bitfinex","ETHUSD",1734385508905,[[4033.2,1.06253775],[4032.6,0.7833],[4032.5,3.0],[4032.4,1.0382743],[4032.3,1.68408044]],[[4033.3,4.1080926],[4033.5,2.06061039],[4033.6,1.71314785],[4033.7,3.40576071],[4034.9,4.27835165]]]
["bitfinex","ETHUSD",1734385566784,[[4034.8,1.06253775],[4034.1,0.804],[4033.8,3.0],[4033.7,0.65030735],[4033.6,0.12409417]],[[4034.9,0.41494264],[4035.0,0.16418695],[4035.2,2.00308742],[4035.3,1.81034277],[4035.4,1.70385512]]]
["bitfinex","ETHUSD",1734385591758,[[4038.6,5.29271455],[4038.5,0.9118893],[4038.0,0.35252019],[4037.0,0.59588814],[4036.3,5.37]],[[4039.1,0.1696806],[4040.1,0.7645],[4040.9,0.12592751],[4041.0,0.25],[4041.1,0.25]]]
["bitfinex","ETHUSD",1734385656102,[[4037.3,2.29271455],[4037.1,1.10682019],[4036.9,0.12328826],[4036.7,0.12062105],[4036.1,1.31727385]],[[4038.5,0.7755],[4038.8,1.02919524],[4038.9,0.19651758],[4039.0,1.54379286],[4039.1,0.1696806]]]
["bitfinex","ETHUSD",1734385688412,[[4039.5,2.29271455],[4038.7,1.09722019],[4038.4,2.41498106],[4037.9,0.25824647],[4037.6,5.62]],[[4040.5,0.8018],[4040.7,1.02919524],[4041.2,2.57213079]]]
["bitfinex","ETHUSD",1734385740446,[[4041.5,2.29271455],[4041.1,3.0],[4041.0,0.8173],[4040.9,0.12164803],[4040.7,0.33002019]],[[4041.8,0.85312422],[4041.9,0.02276174],[4042.0,1.02919524],[4042.2,2.37029286],[4042.4,2.05839048]]]
["bitfinex","ETHUSD",1734385785666,[[4041.2,2.29271455],[4040.5,3.0],[4040.4,0.8102],[4040.3,0.28779519],[4040.0,2.29271455]],[[4042.1,0.7975],[4042.4,1.03570672],[4042.6,1.55356009],[4042.8,2.07141345],[4043.0,2.57444762]]]
["bitfinex","ETHUSD",1734385819373,[[4040.0,2.29271455],[4039.8,0.777],[4039.1,0.29753656],[4039.0,0.24444256],[4038.5,0.02475048]],[[4041.4,0.8035],[4041.5,1.03570672],[4041.8,1.55356009],[4041.9,5.07141345],[4042.0,0.32901455]]]
["bitfinex","ETHUSD",1734385864377,[[4038.4,0.7501],[4038.3,0.5485105],[4038.2,0.0247569],[4038.0,1.16145254],[4037.9,0.12659838]],[[4040.0,3.17281078],[4040.2,1.55356009],[4040.4,2.07141345],[4040.6,2.76830514],[4041.3,3.61693425]]]
["bitfinex","ETHUSD",1734385936604,[[4041.0,0.55],[4040.9,0.14925685],[4040.7,3.0],[4040.6,1.89187296],[4040.2,1.32684313]],[[4042.6,0.7966],[4043.0,1.03407694],[4043.1,0.168438],[4043.2,1.55111542],[4043.4,2.06815389]]]
["bitfinex","ETHUSD",1734385974058,[[4043.2,0.55],[4043.1,0.24673321],[4042.9,0.02472535],[4042.8,0.7985],[4042.3,3.0]],[[4045.0,0.8041],[4046.3,1.02468816],[4046.5,7.00860028],[4046.7,2.30020548],[4046.9,5.03699202]]]
["bitfinex","ETHUSD",1734386020739,[[4042.8,0.37819371],[4042.6,4.02335651],[4042.5,0.37689307],[4042.4,1.53503476],[4042.2,2.04671302]],[[4043.8,0.7758],[4043.9,0.8377813],[4044.1,1.02468816],[4044.3,1.53732028],[4044.5,3.72571533]]]
["bitfinex","ETHUSD",1734386063184,[[4043.5,0.55],[4043.2,0.65463803],[4043.0,0.02472512],[4042.7,1.02335651],[4042.5,1.65567431]],[[4045.0,0.83],[4045.6,1.02468816],[4045.8,1.53732028],[4045.9,3.0],[4046.0,2.05020548]]]
["bitfinex","ETHUSD",1734386103099,[[4043.2,0.2496],[4042.7,0.33127705],[4042.6,0.32336098],[4042.5,3.8255],[4041.9,0.12155006]],[[4044.2,0.7741],[4044.3,0.25620084],[4044.5,1.02468816],[4044.7,1.53732028],[4045.1,4.2589037]]]
["bitfinex","ETHUSD",1734386146509,[[4044.1,0.33127705],[4043.7,1.11476098],[4043.3,3.0],[4042.7,0.02472274],[4040.8,1.49167534]],[[4045.3,0.7732],[4046.3,0.2577781],[4046.7,1.05516543],[4046.8,0.25],[4047.0,0.12167458]]]
["bitfinex","ETHUSD",1734386193691,[[4044.3,0.84609702],[4044.2,0.34708466],[4044.1,1.02513818],[4044.0,3.0],[4043.9,1.53770727]],[[4045.2,0.8088],[4045.5,1.23764325],[4045.7,1.73186955],[4045.9,3.74847465],[4046.5,3.10286333]]]
["bitfinex","ETHUSD",1734386243527,[[4043.5,0.30171038],[4043.4,0.28627765],[4043.2,1.0141],[4042.8,4.02513818],[4042.6,1.53770727]],[[4044.6,0.8069],[4045.2,1.03534347],[4045.4,1.5530152],[4045.5,0.12537415],[4045.6,2.07068694]]]
["bitfinex","ETHUSD",1734386294514,[[4043.3,2.670974],[4043.2,0.2496],[4042.6,3.0],[4042.2,0.8309],[4042.0,1.02051163]],[[4043.4,1.13885094],[4043.6,1.03443367],[4043.8,1.5516505],[4044.0,2.06886734],[4044.2,4.2698872]]]
["bitfinex","ETHUSD",1734386323311,[[4043.3,2.670974],[4043.2,0.2496],[4042.8,0.8213],[4042.6,4.02051163],[4042.4,1.53076745]],[[4043.7,2.10351892],[4043.8,1.03583909],[4043.9,1.5516505],[4044.0,0.7729],[4044.1,2.06886734]]]
["bitfinex","ETHUSD",1734386361685,[[4043.5,0.7924],[4043.4,3.0],[4043.3,3.38438202],[4043.2,0.2496],[4043.0,0.12503361]],[[4043.9,0.05195868],[4044.8,0.8234],[4045.1,1.03508811],[4045.3,1.55267611],[4045.5,3.74590273]]]
["bitfinex","ETHUSD",1734386407425,[[4043.3,2.33954759],[4042.6,0.8274],[4042.3,0.34403818],[4041.8,0.02473488],[4041.7,3.34569484]],[[4043.4,0.93759164],[4043.9,0.41719164],[4044.1,4.03508811],[4044.2,0.60088246],[4044.3,1.55267611]]]
["bitfinex","ETHUSD",1734386449375,[[4044.3,1.11503818],[4044.2,0.34569484],[4043.5,3.02472414],[4043.4,1.14177837],[4043.3,2.33954759]],[[4044.9,0.48037297],[4045.4,0.8079],[4045.7,1.03508811],[4045.9,1.55267611],[4046.5,2.11735948]]]
["bitfinex","ETHUSD",1734386486819,[[4043.3,5.6619191],[4043.2,0.7707],[4042.9,0.32402817],[4042.6,1.13999288],[4042.4,1.52655708]],[[4044.2,0.1842701],[4044.4,0.8098],[4044.8,0.2948451],[4045.0,1.03226655],[4045.3,2.0645331]]]
["bitfinex","ETHUSD",1734386548872,[[4045.3,0.788],[4045.2,0.32237151],[4045.0,0.32402817],[4044.6,0.12152634],[4044.4,3.0]],[[4045.6,0.18461253],[4046.0,0.29540539],[4046.3,0.7837],[4046.8,1.15574253],[4047.0,1.54839982]]]
["bitfinex","ETHUSD",1734386584356,[[4046.3,0.32237151],[4046.2,0.32402817],[4046.0,0.8306],[4045.7,0.12317019],[4041.5,2.51165171]],[[4046.9,0.29530149],[4047.1,0.8053],[4047.2,0.168438],[4047.5,1.03226655],[4048.0,0.13132331]]]
["bitfinex","ETHUSD",1734386594221,[[4045.5,0.56532107],[4045.4,0.7696],[4045.3,1.01770472],[4045.1,4.52655708],[4045.0,0.12266654]],[[4046.5,0.7833],[4046.9,1.30717699],[4047.0,1.54839982],[4047.2,2.2329711],[4047.7,1.70939364]]]
["bitfinex","ETHUSD",1734386657637,[[4045.3,0.40494927],[4045.1,0.02471148],[4045.0,3.0],[4044.9,2.24397005],[4044.7,1.53046244]],[[4046.7,0.7601],[4047.2,0.168438],[4047.5,0.29442951],[4047.8,1.02935997],[4047.9,0.12444988]]]
["bitfinex","ETHUSD",1734386698689,[[4045.4,0.27862623],[4045.3,1.02030829],[4045.2,3.0],[4045.1,1.53046244],[4043.5,2.10001214]],[[4046.4,0.7959],[4046.7,0.29521682],[4046.9,1.02935997],[4047.1,1.54403996],[4047.2,0.168438]]]
["bitfinex","ETHUSD",1734386720243,[[4043.3,2.33954759],[4042.7,3.12482363],[4042.6,1.29893452],[4042.5,2.60745728],[4042.3,2.04061658]],[[4044.2,0.7803],[4044.9,0.29523675],[4045.2,1.02935997],[4045.4,1.54403996],[4045.5,2.64105993]]]
["bitfinex","ETHUSD",1734386756838,[[4044.0,2.10888818],[4043.9,4.02533858],[4043.7,1.53800788],[4043.6,2.05067717],[4043.4,2.56334647]],[[4044.2,0.7803],[4044.6,0.29611919],[4045.2,1.03353991],[4045.4,1.55030986],[4045.6,2.06707982]]]
["bitfinex","ETHUSD",1734386809143,[[4043.4,3.7924],[4043.3,1.95307248],[4042.9,0.28665587],[4042.7,0.29879224],[4042.6,1.02533858]],[[4044.3,0.17299607],[4044.4,0.29534281],[4044.5,0.7649],[4044.6,0.12444366],[4044.7,1.03353991]]]
["bitfinex","ETHUSD",1734386842127,[[4043.3,1.95307248],[4042.2,3.0],[4042.1,0.8237],[4041.8,0.29879224],[4041.4,1.02533858]],[[4043.4,6.68778818],[4043.6,1.71178606],[4043.8,3.10545388],[4043.9,0.20873134],[4044.1,3.62302953]]]
["bitfinex","ETHUSD",1734386887216,[[4045.4,3.0],[4045.1,0.8014],[4044.9,0.57011977],[4044.6,0.12170094],[4044.0,0.02471891]],[[4046.1,0.18439677],[4046.3,0.29498274],[4046.4,0.8149],[4046.8,0.12436343],[4047.1,1.03468233]]]
["bitfinex","ETHUSD",1734386927127,[[4044.3,0.28665587],[4044.2,0.8145],[4044.1,1.02898572],[4043.9,1.54347858],[4043.8,2.34142281]],[[4045.3,2.13950387],[4045.4,1.03468233],[4045.5,1.5520235],[4045.6,0.55390818],[4045.7,2.06936467]]]
["bitfinex","ETHUSD",1734386999996,[[4043.4,3.75],[4043.3,1.95307248],[4043.1,0.29835232],[4042.7,0.12357326],[4042.5,0.30502178]],[[4044.2,0.18440237],[4044.3,0.2544473],[4044.4,1.11093509],[4044.5,1.03468233],[4044.7,1.5520235]]]
["bitfinex","ETHUSD",1734387006972,[[4043.8,0.8052],[4043.4,3.0],[4043.3,1.95307248],[4043.2,0.29835232],[4043.1,0.12255119]],[[4043.9,0.18479914],[4044.5,0.29567863],[4044.7,1.82488233],[4044.9,1.5520235],[4046.1,4.30520458]]]
["bitfinex","ETHUSD",1734387079731,[[4043.4,0.7766],[4043.3,2.25809426],[4043.2,1.02898572],[4043.1,0.29835232],[4043.0,1.54347858]],[[4044.3,2.73471413],[4044.4,2.06936467],[4044.6,3.05534071]]]
["bitfinex","ETHUSD",1734387131209,[[4043.7,1.3822741],[4043.4,3.0],[4043.3,1.95307248],[4042.8,1.5427735],[4042.6,2.05703133]],[[4044.5,0.18461747],[4044.6,1.03395337],[4044.7,0.85506698],[4044.8,2.83353053],[4044.9,2.87330675]]]
["bitfinex","ETHUSD",1734387173552,[[4043.3,1.95307248],[4042.5,0.5880841],[4042.4,3.0],[4042.2,1.15348564],[4041.6,2.57130281]],[[4043.4,0.18476457],[4043.9,1.55093006],[4044.1,2.06790675],[4044.2,0.25848834],[4044.3,2.58600098]]]
["bitfinex","ETHUSD",1734387197544,[[4044.0,0.7913],[4043.4,3.12583531],[4043.3,3.26465046],[4043.1,1.5427735],[4043.0,1.27723245]],[[4044.4,0.18454538],[4044.9,1.03460186],[4045.0,0.7517],[4045.1,1.55093006],[4045.5,2.58538764]]]
["bitfinex","ETHUSD",1734387242222,[[4046.4,0.7627],[4046.1,0.12159619],[4045.9,0.02470904],[4045.8,0.28306232],[4044.4,2.5530914]],[[4047.1,0.41473425],[4047.2,0.168438],[4047.4,0.7752],[4048.0,0.005],[4048.2,1.03960186]]]
["bitfinex","ETHUSD",1734387274303,[[4047.1,0.55],[4047.0,0.36525049],[4046.7,0.31115678],[4046.6,3.7792],[4046.2,0.14874385]],[[4047.2,0.168438],[4047.7,0.7797],[4048.0,0.005],[4048.1,1.03460186],[4048.2,0.005]]]
["bitfinex","ETHUSD",1734387334826,[[4040.4,3.0],[4039.4,0.55],[4039.3,0.8185],[4038.8,0.02474935],[4038.7,0.55]],[[4041.7,0.8066],[4042.2,0.30391614],[4042.4,2.28426135],[4042.5,0.25],[4042.9,2.47349]]]
["bitfinex","ETHUSD",1734387376427,[[4038.6,0.55],[4038.5,0.12415466],[4038.4,0.12714529],[4038.3,1.02353649],[4038.1,1.53530474]],[[4040.5,0.8092],[4040.7,1.03170428],[4040.9,1.54755642],[4041.0,1.70794503],[4041.1,2.06340856]]]
["bitfinex","ETHUSD",1734387403801,[[4040.3,3.0],[4039.9,0.37706944],[4039.8,0.67630639],[4039.2,0.34348808],[4038.2,1.53530474]],[[4041.2,0.7878],[4041.3,0.18445066],[4042.0,0.12621524],[4042.1,1.03170428],[4042.2,0.55]]]
["bitfinex","ETHUSD",1734387454331,[[4037.1,0.67170471],[4037.0,0.8044],[4036.5,0.64914086],[4036.3,0.02476693],[4035.8,1.53530474]],[[4038.4,0.94791356],[4039.4,0.20527304],[4039.6,1.28963035],[4039.7,3.0],[4039.8,1.79755642]]]
["bitfinex","ETHUSD",1734387499055,[[4036.1,1.34289124],[4035.9,1.53530474],[4035.8,0.7748],[4035.7,2.3242377],[4035.5,2.58112609]],[[4037.6,1.54755642],[4037.7,0.16501306],[4037.8,2.06340856]]]
["bitfinex","ETHUSD",1734387535487,[[4033.9,0.55],[4033.8,0.12332439],[4033.7,1.09115475],[4033.1,0.12097701],[4031.3,4.83773465]],[[4035.0,0.7664],[4036.3,1.03170428],[4036.4,3.0],[4036.5,1.54755642],[4036.6,0.3]]]
["bitfinex","ETHUSD",1734387570787,[[4031.4,0.55],[4031.3,0.7998],[4031.1,0.28252141],[4030.5,0.02479962],[4029.8,3.56767584]],[[4032.6,0.7604],[4033.7,1.03170428],[4033.9,4.54755642],[4034.1,2.06340856],[4034.3,2.583052]]]
["bitfinex","ETHUSD",1734387642566,[[4031.9,0.55],[4031.8,3.0],[4031.5,0.30690357],[4029.6,0.22069586],[4029.5,1.26481451]],[[4033.4,0.8226],[4034.2,1.03755213],[4034.3,3.0],[4034.4,1.80632819],[4035.1,3.09195416]]]
["bitfinex","ETHUSD",1734387687001,[[4034.8,0.58120162],[4034.7,0.55],[4034.6,0.8136],[4034.4,0.24743999],[4033.2,0.02477938]],[[4035.8,0.809],[4036.0,0.18409528],[4036.1,0.18405135],[4036.6,1.03755213],[4036.8,1.55632819]]]
["bitfinex","ETHUSD",1734387731236,[[4033.5,0.55],[4033.4,1.16332952],[4033.3,0.30690357],[4032.5,2.04707298],[4032.3,2.58100369]],[[4034.5,0.7712],[4034.7,1.03755213],[4034.9,1.55632819],[4035.1,2.06340856],[4035.5,1.71278881]]]
["bitfinex","ETHUSD",1734387765926,[[4033.4,0.8067],[4033.3,0.29635976],[4033.2,0.55],[4033.1,0.24764664],[4032.6,4.027404]],[[4034.4,1.81495213],[4034.6,1.55632819],[4034.8,2.06340856],[4035.0,2.59024148],[4035.1,0.39641392]]]
["bitfinex","ETHUSD",1734387798411,[[4033.6,0.54786513],[4033.5,3.12490145],[4033.4,1.95693399],[4033.3,0.27157024],[4033.2,1.79492432]],[[4034.4,0.18548486],[4034.6,0.34117803],[4034.7,1.03755213],[4034.8,0.8179],[4034.9,1.55632819]]]
["bitfinex","ETHUSD",1734387828800,[[4034.0,0.55],[4033.9,0.7535],[4033.7,1.027404],[4033.6,3.0],[4032.0,4.54031499]],[[4034.3,1.0443029],[4034.4,1.03755213],[4034.5,0.54798889],[4034.6,1.55632819],[4034.7,0.8226]]]
["bitfinex","ETHUSD",1734387876181,[[4031.3,3.0],[4031.1,0.55],[4031.0,0.7811],[4030.9,0.39897377],[4030.1,0.02480346]],[[4032.5,0.7976],[4033.3,1.0322376],[4033.5,1.54835641],[4033.7,2.06447521],[4033.8,1.9570504]]]
["bitfinex","ETHUSD",1734387922671,[[4032.5,0.55],[4032.4,1.48127841],[4031.8,3.0],[4031.7,1.02924507],[4031.5,1.54386761]],[[4033.4,0.18496325],[4033.6,0.183583],[4033.7,0.8035],[4033.9,1.03232995],[4034.1,1.54849493]]]
["bitfinex","ETHUSD",1734387959235,[[4032.9,0.55],[4032.8,5.10273965],[4032.6,1.54386761],[4032.4,2.05849014],[4032.2,2.88404543]],[[4033.4,1.03232995],[4033.6,1.54849493],[4033.7,1.71847204],[4033.8,2.8917599],[4034.4,3.11743574]]]
["bitfinex","ETHUSD",1734387991550,[[4029.7,0.55],[4029.1,0.90126389],[4029.0,0.58405501],[4028.4,0.02481329],[4027.0,1.24555268]],[[4030.9,0.767],[4031.8,1.03232995],[4032.0,1.54849493],[4032.2,4.27088625],[4032.3,1.06008702]]]
["bitfinex","ETHUSD",1734388037588,[[4030.8,1.02924507],[4030.7,0.55],[4030.6,3.0],[4030.5,2.47027606],[4030.4,1.86023396]],[[4031.9,0.00609933],[4032.0,0.7995],[4032.1,0.43427368],[4032.3,2.0646599],[4032.5,2.59616216]]]
["bitfinex","ETHUSD",1734388122172,[[4036.2,1.41301721],[4036.1,0.12247838],[4035.7,0.12459964],[4035.0,0.02477344],[4034.9,0.24840159]],[[4038.2,0.776],[4038.5,4.28454948],[4038.6,1.05818931],[4038.7,1.55208786],[4038.8,0.25]]]
["bitfinex","ETHUSD",1734388168559,[[4038.2,0.55],[4038.1,0.9385117],[4038.0,3.33618014],[4037.9,0.32624845],[4037.4,4.02924507]],[[4039.2,0.18464675],[4039.4,0.8085],[4039.6,1.03454948],[4039.8,2.01708277],[4040.0,2.0646599]]]
["bitfinex","ETHUSD",1734388211738,[[4037.1,0.55],[4037.0,0.66242859],[4036.9,0.7971],[4036.6,3.0],[4036.5,1.02924507]],[[4037.7,0.57394518],[4037.8,1.33190408],[4038.0,2.34288786],[4039.6,2.83718675],[4039.8,8.37164698]]]
["bitfinex","ETHUSD",1734388248743,[[4037.5,0.55],[4037.4,0.7563],[4037.0,0.33618014],[4036.9,0.32624845],[4036.6,1.02924507]],[[4038.4,3.17336779],[4038.5,1.27355409],[4038.6,1.55208786],[4038.7,3.7757337],[4038.9,2.58637708]]]
["bitfinex","ETHUSD",1734388292841,[[4038.2,3.0],[4038.0,0.8167],[4037.9,0.32624845],[4037.8,0.12323745]],[[4039.3,0.18451543],[4039.4,0.85340773],[4039.5,0.37588511],[4039.6,1.37626321],[4039.7,0.8305]]]
["bitfinex","ETHUSD",1734388320980,[[4036.4,0.55],[4036.3,0.8331],[4036.2,0.65993692],[4035.4,3.02477177],[4035.3,1.02924507]],[[4037.5,0.811],[4038.2,1.03454948],[4038.4,1.55208786],[4038.6,2.0646599],[4039.0,1.95625876]]]
["bitfinex","ETHUSD",1734388368383,[[4034.7,0.33368847],[4034.6,0.7624],[4034.2,0.30541512],[4033.8,0.12576281],[4027.4,9.36162723]],[[4035.5,0.7839],[4036.3,1.03454948],[4036.4,3.0],[4036.5,1.55208786],[4037.5,0.25]]]
["bitfinex","ETHUSD",1734388419912,[[4034.7,1.21537831],[4034.6,0.785],[4034.4,3.0],[4034.3,1.02924507],[4034.1,1.54386761]],[[4035.5,1.63960089],[4035.7,1.80684948],[4035.9,1.55208786],[4036.1,2.0646599],[4037.2,2.38730574]]]
["bitfinex","ETHUSD",1734388437231,[[4034.9,0.89246319],[4034.8,0.752],[4034.7,0.44555929],[4034.3,4.02924507],[4033.8,2.58992711]],[[4035.5,0.41469562],[4035.9,0.36934451],[4036.0,1.85084948],[4036.2,1.55208786],[4036.4,2.0646599]]]
["bitfinex","ETHUSD",1734388480791,[[4032.6,0.55],[4032.5,0.42159362],[4032.3,0.7642],[4032.2,0.12111115],[4031.8,0.30291512]],[[4034.0,0.753],[4034.3,0.12739265],[4034.5,0.13081469],[4034.6,0.36821184],[4034.8,1.55208786]]]
["bitfinex","ETHUSD",1734388529391,[[4027.8,0.55],[4027.5,0.125458],[4027.4,0.30024653],[4026.6,0.52833179],[4026.5,1.02924507]],[[4028.9,0.7555],[4029.7,0.66159136],[4030.5,0.12333518],[4030.6,3.0],[4030.8,1.55208786]]]
["bitfinex","ETHUSD",1734388549568,[[4028.7,0.55],[4028.6,0.7617],[4028.5,0.67172139],[4028.4,0.30024653],[4028.3,0.12508331]],[[4029.5,0.8152],[4029.8,0.15959213],[4030.0,0.66331831],[4030.6,1.03454948],[4030.8,1.55208786]]]
["bitfinex","ETHUSD",1734388607478,[[4025.2,0.28084002],[4025.0,0.26057075],[4024.5,0.7549],[4024.3,0.02484033],[4024.0,1.02924507]],[[4026.7,0.8112],[4026.8,0.38379113],[4027.2,3.59871416],[4027.3,2.1235682],[4027.4,1.03454948]]]
["bitfinex","ETHUSD",1734388659834,[[4026.6,0.28417335],[4026.2,0.81],[4025.6,0.12606875],[4025.5,1.05407673],[4025.3,1.54386761]],[[4027.5,1.02669033],[4028.5,0.74882516],[4028.7,1.03454948],[4028.8,4.55208786],[4029.0,2.19760721]]]
["bitfinex","ETHUSD",1734388698774,[[4024.7,0.26057075],[4024.2,1.02924507],[4024.1,0.28292335],[4024.0,1.54386761],[4023.9,0.7508]],[[4025.6,0.75281996],[4025.7,0.7878],[4025.9,1.41802964],[4026.0,1.55208786],[4026.2,2.0646599]]]
["bitfinex","ETHUSD",1734388707462,[[4024.4,0.55],[4024.3,0.28292335],[4024.0,0.12408282],[4023.9,0.7508],[4023.6,0.02484612]],[[4025.2,0.7878],[4026.3,0.49219422],[4026.4,0.15504076],[4026.5,3.38098518],[4026.6,1.03454948]]]
["bitfinex","ETHUSD",1734388766520,[[4029.0,2.0709274],[4028.3,3.0],[4028.2,0.7547],[4028.1,0.30058703],[4028.0,0.31884002]],[[4029.4,0.22747377],[4029.7,0.8032],[4030.4,0.36406041],[4031.0,0.5],[4031.3,3.0]]]
["bitfinex","ETHUSD",1734388783142,[[4030.1,2.07097249],[4029.6,3.0],[4029.5,0.61942705],[4029.4,0.55],[4029.3,0.8234]],[[4030.3,0.59737791],[4030.6,0.88826186],[4031.5,1.03454948],[4031.7,4.55208786],[4031.8,0.88001189]]]
["bitfinex","ETHUSD",1734388834540,[[4030.8,0.7849],[4030.4,0.12665721],[4030.3,0.33554286],[4030.1,0.3188239],[4028.2,3.09702241]],[[4031.6,0.7612],[4032.2,0.36730488],[4032.3,4.03454948],[4032.4,0.9911],[4033.0,1.69692655]]]
["bitfinex","ETHUSD",1734388883368,[[4032.9,0.7844],[4032.8,3.0],[4032.7,2.06901044],[4032.0,2.06901044],[4031.4,1.57445318]],[[4034.2,0.7742],[4034.6,1.03203577],[4034.8,1.54805366],[4035.0,2.0646599],[4035.1,1.11166452]]]
["bitfinex","ETHUSD",1734388900857,[[4036.9,0.7993],[4036.6,2.53427583],[4036.3,0.30198986],[4035.7,0.02476485],[4035.4,0.2683193]],[[4039.2,0.55],[4039.3,0.38],[4039.5,3.25],[4039.6,5.00979583],[4039.7,0.8312]]]
["bitfinex","ETHUSD",1734388944137,[[4032.3,2.06652904],[4031.8,1.08268986],[4031.7,0.12427661],[4031.4,0.2683193],[4031.1,0.12317501]],[[4032.9,0.59675257],[4033.1,0.96575991],[4034.1,1.03203577],[4034.3,1.54805366],[4034.4,1.69613863]]]
["bitfinex","ETHUSD",1734388996466,[[4034.1,0.95400124],[4033.7,0.8114],[4033.6,4.03831942],[4033.5,0.12156473],[4033.4,1.55742324]],[[4034.4,0.78521078],[4034.6,0.36237278],[4034.7,1.82933577],[4034.8,1.54805366],[4034.9,0.2463384]]]
["bitfinex","ETHUSD",1734389063591,[[4035.6,0.95400124],[4035.2,0.88388229],[4034.9,0.31393581],[4034.8,0.32175299],[4034.2,2.05849014]],[[4035.7,0.78429374],[4036.1,1.03203577],[4036.2,1.06755404],[4036.3,1.54805366],[4036.4,3.77043401]]]
["bitfinex","ETHUSD",1734389069296,[[4035.6,0.95400124],[4035.2,0.88388229],[4034.9,0.31393581],[4034.8,0.32175299],[4030.9,2.1992012]],[[4035.7,0.78430082],[4036.1,1.03203577],[4036.2,1.06756348],[4036.3,1.54805366],[4036.4,2.0646599]]]
["bitfinex","ETHUSD",1734389148969,[[4033.1,0.8182],[4032.6,0.12675857],[4032.5,3.30745299],[4032.4,1.33153601],[4032.2,1.55657539]],[[4033.2,0.41460054],[4033.7,1.03363898],[4033.9,2.31506545]]]
["bitfinex","ETHUSD",1734389194445,[[4034.2,1.11875299],[4034.0,0.12473283],[4033.8,3.0],[4033.7,1.90070268],[4032.0,4.28291437]],[[4034.3,0.23094395],[4035.2,1.03363898],[4035.4,2.33076545],[4035.6,2.0646599],[4036.1,4.80064513]]]
["bitfinex","ETHUSD",1734389212810,[[4034.4,0.91260276],[4034.3,1.35070268],[4034.2,3.0],[4034.1,1.55657539],[4033.9,2.05849014]],[[4034.9,0.23065143],[4035.2,1.03363898],[4035.4,1.55046545],[4035.6,2.0646599],[4035.7,0.8062]]]
["bitfinex","ETHUSD",1734389262274,[[4031.7,3.0],[4031.3,0.7782],[4031.2,0.1251057],[4031.0,0.12461062],[4030.8,0.33779422]],[[4032.4,0.1839045],[4032.5,0.8269],[4033.2,0.29383036],[4033.8,1.03363898],[4034.0,4.55046545]]]
["bitfinex","ETHUSD",1734389301742,[[4031.2,1.03770854],[4031.1,0.8929347],[4031.0,4.86402838],[4030.8,2.05849014],[4030.6,2.59424649]],[[4032.1,0.12964554],[4032.2,0.1850539],[4032.3,0.8169],[4032.4,1.03363898],[4033.2,1.70411821]]]
["bitfinex","ETHUSD",1734389326427,[[4030.6,1.03770854],[4030.5,4.86956953],[4030.4,1.08195299],[4030.3,2.05849014],[4030.1,2.59809453]],[[4031.3,0.23009048],[4031.4,0.72208988],[4031.6,1.78893898],[4031.7,0.27906126],[4031.8,1.55046545]]]
["bitfinex","ETHUSD",1734389370746,[[4031.6,0.7656],[4031.4,1.03770854],[4031.2,4.55657539],[4031.0,2.18306514],[4030.8,2.59091643]],[[4032.9,0.18368963],[4033.0,0.29390451],[4033.1,0.7512],[4033.2,1.03363898],[4033.3,1.55046545]]]
["bitfinex","ETHUSD",1734389424699,[[4030.3,0.31299414],[4030.2,1.10378633],[4029.4,1.20380404],[4029.2,1.58138569],[4029.0,2.05849014]],[[4031.5,0.7748],[4032.1,1.32817318],[4032.3,1.55046545],[4032.4,0.20398055],[4032.5,2.0646599]]]
["bitfinex","ETHUSD",1734389453453,[[4030.3,0.31299414],[4030.2,0.7999],[4030.1,0.12196556],[4029.9,0.28828633],[4028.6,2.05849014]],[[4030.7,0.23051209],[4031.2,0.7608],[4032.2,1.03363898],[4032.4,1.55046545],[4032.6,2.0646599]]]
["bitfinex","ETHUSD",1734389475291,[[4031.3,0.7931],[4031.2,0.55],[4031.0,3.0],[4030.9,1.16164641],[4029.6,0.25]],[[4032.0,0.23016989],[4032.1,0.21312974],[4032.3,1.32829269],[4032.4,0.7839],[4033.7,3.61122044]]]
["bitfinex","ETHUSD",1734389542574,[[4030.8,0.7743],[4029.6,0.63378047],[4029.5,4.03770854],[4028.7,0.25],[4028.4,5.62]],[[4030.9,0.23038202],[4031.5,0.29506007],[4031.6,0.12827972],[4031.8,0.758],[4032.1,1.03363898]]]
["bitfinex","ETHUSD",1734389580478,[[4030.0,0.55],[4029.9,4.3505],[4029.8,1.16377875],[4029.7,3.0],[4029.6,1.55657539]],[[4030.6,0.29471722],[4030.9,1.03363898],[4031.0,0.8093],[4031.1,1.55046545],[4031.2,0.38387047]]]
["bitfinex","ETHUSD",1734389601859,[[4029.9,2.18157677]],[[4030.9,0.23008882],[4031.2,0.8145],[4031.3,0.29451369],[4031.4,1.03363898],[4031.6,1.67874517]]]
["bitfinex","ETHUSD",1734389625316,[[4029.4,1.20380404],[4029.3,0.12643871],[4029.2,4.55657539],[4029.0,2.83079014],[4028.5,3.11651966]],[[4030.1,0.36814134],[4030.2,0.767],[4030.5,0.15485072],[4030.6,1.21845288],[4030.7,0.38337984]]]
["bitfinex","ETHUSD",1734389689060,[[4021.9,0.792],[4021.3,0.1660955],[4020.8,0.02485762],[4020.3,0.25],[4019.8,1.2957189]],[[4023.4,0.19603753],[4023.5,0.8074],[4024.3,0.24275871],[4024.5,0.25],[4024.7,0.48822823]]]
["bitfinex","ETHUSD",1734389714526,[[4022.7,0.67756631],[4022.6,0.8179],[4022.5,0.12468673],[4022.3,3.0],[4022.2,1.03770854]],[[4024.0,0.01396755],[4024.1,0.7627],[4024.3,0.4909163],[4024.6,0.24459761]]]
["bitfinex","ETHUSD",1734389767132,[[4018.8,0.8055],[4018.6,0.55],[4018.5,0.12945198],[4018.2,4.15920321],[4018.0,1.54988762]],[[4019.8,0.8142],[4020.4,0.16920986],[4020.6,0.38188424],[4021.2,1.6948392],[4021.3,2.04247262]]]
["bitfinex","ETHUSD",1734389772509,[[4018.9,0.55],[4018.8,0.8055],[4018.5,0.12945198],[4018.3,3.0],[4016.9,3.88799008]],[[4019.8,0.8142],[4020.3,0.36642859],[4020.7,0.16921366],[4020.8,0.38173074],[4021.4,1.65754312]]]
["bitfinex","ETHUSD",1734389830113,[[4023.0,0.31321163],[4022.7,0.12618363],[4022.3,0.7558],[4022.2,0.31243894],[4021.0,5.37]],[[4024.4,0.01396755],[4024.5,0.768],[4025.9,1.29174835],[4026.1,4.38479035],[4026.3,1.53185446]]]
["bitfinex","ETHUSD",1734389853423,[[4023.2,0.55],[4023.1,3.0],[4022.8,0.39957831],[4022.7,0.55],[4022.6,0.772]],[[4023.7,0.36734644],[4023.8,0.8224],[4024.3,0.38252884],[4025.2,0.12489297],[4025.5,0.01396755]]]
["bitfinex","ETHUSD",1734389883113,[[4021.8,3.0],[4021.5,0.55],[4021.4,0.1260483],[4021.2,0.02334208],[4021.1,0.37331629]],[[4023.3,0.7724],[4023.6,1.05472144],[4023.8,1.53547103],[4023.9,2.04729471],[4024.1,2.68137582]]]
["bitfinex","ETHUSD",1734389935261,[[4022.7,0.71906339],[4022.4,0.98693986],[4021.4,0.02332486],[4015.7,13.0],[4009.9,0.0008]],[[4023.9,0.7909],[4024.2,1.02364735],[4024.4,1.53547103],[4024.5,2.04729471],[4024.7,2.56416085]]]
["bitfinex","ETHUSD",1734389987869,[[4025.8,0.55],[4025.3,3.0],[4025.1,1.22463291],[4024.2,0.25],[4024.0,3.0]],[[4026.6,0.84791573],[4026.8,1.02364735],[4027.0,1.53547103],[4027.2,2.04729471],[4027.4,2.56315861]]]
["bitfinex","ETHUSD",1734390008535,[[4024.9,3.0],[4024.6,0.55],[4024.5,0.13462597],[4024.4,0.09651411],[4024.3,0.12366745]],[[4025.7,0.2398],[4025.8,1.02364735],[4026.0,1.90251409],[4026.2,3.74575062],[4026.6,0.24470983]]]
["bitfinex","ETHUSD",1734390069516,[[4028.0,0.57324062],[4027.9,0.34018711],[4027.6,0.8212],[4023.6,3.07879815],[4022.9,4.2429687]],[[4029.3,0.01960044],[4030.7,0.12335364],[4030.8,0.36406017],[4030.9,4.02364735],[4031.0,0.991583]]]
["bitfinex","ETHUSD",1734390100334,[[4028.8,0.31183818],[4028.6,0.10863727],[4028.4,0.30964963],[4028.3,0.12299192],[4028.1,0.7736]],[[4028.9,0.41391676],[4030.2,1.02364735],[4030.4,1.53547103],[4030.6,2.04729471],[4030.8,2.56268856]]]
["bitfinex","ETHUSD",1734390111862,[[4028.6,3.0],[4028.2,0.31183818],[4028.1,0.88132553],[4027.0,2.0400594],[4026.8,2.58990535]],[[4029.2,0.47877806],[4029.4,1.02364735],[4029.6,1.67040465],[4029.8,3.75129086],[4030.0,2.60637901]]]
["bitfinex","ETHUSD",1734390153562,[[4025.8,0.19030281],[4025.7,0.31183818],[4025.6,0.55],[4025.5,0.86818733],[4024.1,3.10748625]],[[4027.6,0.18362097],[4027.7,0.03104267],[4028.1,1.68474744],[4028.2,1.53547103],[4028.4,2.04729471]]]
["bitfinex","ETHUSD",1734390205755,[[4027.2,1.3418],[4027.1,0.31183818],[4026.8,3.0],[4026.7,1.55081492],[4025.9,3.73127621]],[[4028.5,0.03103174],[4028.9,0.26180536],[4029.1,1.02364735],[4029.2,0.29500374],[4030.0,1.70692976]]]
["bitfinex","ETHUSD",1734390242676,[[4030.8,0.31183818],[4030.5,0.7532],[4030.4,0.12024469],[4029.1,5.37],[4028.8,0.25]],[[4032.7,0.92258876],[4033.4,0.1660955],[4033.6,1.02364735],[4033.7,1.78547103],[4033.8,3.0]]]
["bitfinex","ETHUSD",1734390256128,[[4028.0,0.8135],[4027.0,6.39650392],[4026.9,0.31180067],[4026.8,4.15661492],[4026.7,0.2731636]],[[4030.6,0.55],[4030.8,1.02364735],[4031.0,1.73278486],[4031.2,4.17598157]]]
["bitfinex","ETHUSD",1734390300167,[[4026.8,3.0],[4026.1,0.55],[4026.0,0.16126713],[4025.8,0.92305276],[4025.7,0.13961849]],[[4027.4,0.18484712],[4028.0,0.36969219],[4028.2,0.24626097],[4028.6,1.05468655],[4028.8,1.53547103]]]
["bitfinex","ETHUSD",1734390344843,[[4024.2,1.02650392],[4024.0,5.36882806],[4023.8,2.0400594],[4023.6,2.92000793],[4023.1,0.33771733]],[[4026.2,1.30092721],[4026.4,1.39305543],[4026.5,1.53547103],[4026.6,0.14703451]]]
["bitfinex","ETHUSD",1734390360185,[[4023.4,0.60164942],[4023.2,0.55],[4023.1,3.0],[4023.0,2.42183333],[4022.9,1.55081492]],[[4025.0,0.36931471],[4025.1,1.02364735],[4025.2,0.03106276],[4025.3,1.78168084],[4025.7,4.54959292]]]
["bitfinex","ETHUSD",1734390397013,[[4019.5,0.7637],[4019.0,1.02650392],[4018.8,1.55081492],[4018.7,2.0400594],[4018.5,2.59152419]],[[4022.8,1.02364735],[4022.9,2.19861725],[4023.0,4.93370158],[4023.1,2.59729471]]]
["bitfinex","ETHUSD",1734390448029,[[4019.8,0.44457211],[4019.7,0.58942825],[4019.6,1.14699969],[4019.5,3.0],[4019.4,1.67778879]],[[4021.0,0.23038765],[4021.1,0.14093822],[4021.2,0.03109366],[4021.3,0.12416432],[4021.4,1.02364735]]]
["bitfinex","ETHUSD",1734390457643,[[4019.6,0.58246923],[4019.5,1.14690349],[4019.4,3.12697387],[4019.3,1.55081492],[4019.2,2.0400594]],[[4021.2,0.21379692],[4021.4,0.03109156],[4021.5,1.02364735],[4021.6,0.12416146],[4022.3,1.70607213]]]
["bitfinex","ETHUSD",1734390514219,[[4016.1,3.0],[4016.0,0.767],[4015.9,0.005],[4015.3,0.12155973],[4015.1,0.005]],[[4018.6,0.58112302],[4018.7,3.25],[4018.8,5.07448796],[4019.3,0.50736067],[4020.0,2.54441055]]]
["bitfinex","ETHUSD",1734390554822,[[4013.9,0.7586],[4013.5,0.00123841],[4013.3,0.1660955],[4013.2,1.15181039],[4013.0,1.67342086]],[[4015.1,0.22978639],[4015.2,0.03113625],[4015.6,0.36803135],[4015.7,1.27728366],[4015.9,1.931208]]]
["bitfinex","ETHUSD",1734390592682,[[4013.3,0.1660955],[4012.6,0.7784],[4012.3,1.02650392],[4012.2,0.23969461],[4012.1,1.55081492]],[[4014.9,0.26064756],[4015.5,0.24480536],[4015.6,0.36720805],[4015.7,1.4144372],[4015.8,3.0]]]
["bitfinex","ETHUSD",1734390609786,[[4011.3,0.8076],[4011.2,0.12461629],[4010.2,0.98771124],[4010.1,3.0],[4009.4,0.2481]],[[4013.5,0.03115498],[4013.6,0.60981493],[4013.9,0.38113559],[4014.8,0.75537953],[4014.9,3.35641678]]]
["bitfinex","ETHUSD",1734390650570,[[4011.4,0.60550387],[4011.3,0.7616],[4011.2,0.12268456]],[[4013.3,0.41313533],[4014.1,0.24482121],[4014.2,0.39838034],[4014.3,1.41446121],[4014.4,1.54784201]]]
["bitfinex","ETHUSD",1734390674192,[[4012.8,3.0],[4011.8,0.13144],[4011.6,0.88744126],[4011.1,0.14375177],[4010.8,0.27514691]],[[4013.1,0.0489],[4013.8,0.0311521],[4013.9,0.36592861],[4014.0,0.24456973],[4014.1,0.38117564]]]
["bitfinex","ETHUSD",1734390712354,[[4011.9,0.55],[4011.8,1.03975173],[4011.7,3.0],[4011.6,1.55962759],[4011.4,3.05097243]],[[4013.2,0.23029688],[4013.3,0.0489],[4013.7,0.36838485],[4013.8,1.03050796],[4013.9,0.2455927]]]
["bitfinex","ETHUSD",1734390748487,[[4014.3,3.0],[4013.2,0.55],[4013.1,0.7891],[4013.0,0.32093331],[4012.7,0.12328947]],[[4014.8,0.8938226],[4015.2,0.37211668],[4015.4,0.38394801],[4016.2,1.06164262],[4016.4,1.54576195]]]
["bitfinex","ETHUSD",1734390768838,[[4014.5,0.66230298],[4014.3,1.51340216],[4014.2,3.123573],[4014.1,2.38602759],[4013.7,0.33834304]],[[4014.6,5.77744388],[4016.4,1.27610921],[4016.6,1.92950137],[4016.7,2.06101593],[4017.4,2.13139151]]]
["bitfinex","ETHUSD",1734390814066,[[4014.5,0.18134542],[4014.3,1.03975173],[4014.2,3.12421113],[4014.1,1.68108095],[4013.5,1.78372382]],[[4015.8,1.44952138],[4015.9,0.03113116],[4016.0,1.03050796],[4016.1,0.24519504],[4016.2,2.21100521]]]
["bitfinex","ETHUSD",1734390870732,[[4016.7,0.14390537],[4016.5,1.13636113],[4016.4,0.12405561],[4016.0,3.12625809],[4015.9,1.03975173]],[[4017.3,0.22994887],[4017.6,0.36807883],[4017.7,0.1242796],[4017.8,0.03111483],[4018.0,0.24533566]]]
["bitfinex","ETHUSD",1734390903684,[[4014.8,0.15930435],[4014.7,0.55329179],[4014.5,1.03975173],[4014.4,3.7548],[4014.3,1.68227597]],[[4016.5,0.49139945],[4016.6,0.27599171],[4016.8,1.03050796],[4017.0,1.54576195]]]
["bitfinex","ETHUSD",1734390906408,[[4016.0,4.8746307],[4015.8,0.55],[4015.6,0.747401]],[[4017.5,0.59694966],[4017.9,0.24485979],[4018.0,0.12432489],[4018.2,1.03050796],[4018.4,1.54576195]]]
["bitfinex","ETHUSD",1734390970085,[[4018.6,0.19291283],[4018.2,1.79425173],[4018.1,3.0],[4018.0,1.80574713],[4017.8,2.41888005]],[[4020.7,0.82556169],[4021.0,1.03050796],[4021.2,1.54576195],[4021.3,3.0],[4021.4,4.14576488]]]
["bitfinex","ETHUSD",1734390999663,[[4020.1,0.83528273],[4019.9,0.31763492],[4019.8,1.03975173],[4019.7,3.2192491],[4019.6,2.36132759]],[[4021.6,0.2298123],[4022.1,0.24492348],[4022.3,1.06159494],[4022.5,1.54576195],[4022.6,3.0]]]
["bitfinex","ETHUSD",1734391024266,[[4020.8,5.0918827],[4020.7,0.31763492],[4020.6,1.29968966],[4020.4,1.55962759],[4020.2,2.07950346]],[[4022.3,1.54576195],[4022.5,2.06101593]]]
["bitfinex","ETHUSD",1734391060049,[[4023.2,0.39629066],[4022.7,0.02485223],[4022.6,0.7705],[4022.5,4.74265468],[4022.3,1.68115372]],[[4025.1,0.47118575],[4025.3,0.1660955],[4025.4,1.54576195],[4025.5,3.0],[4025.6,2.1862825]]]
["bitfinex","ETHUSD",1734391095257,[[4020.3,0.7677],[4019.6,0.350624],[4019.4,1.06462203],[4019.3,3.0],[4019.2,1.682699]],[[4021.6,0.02874807],[4022.4,1.02987432],[4022.6,4.54576195],[4022.8,2.06101593],[4022.9,2.08474895]]]
["bitfinex","ETHUSD",1734391129240,[[4018.9,3.0],[4018.6,0.13001],[4018.4,0.7501],[4018.1,0.350624],[4017.2,0.02487898]],[[4019.5,0.22994629],[4020.7,0.02874807],[4020.8,0.7501],[4021.1,0.121574],[4021.3,0.26347489]]]
["bitfinex","ETHUSD",1734391158956,[[4014.6,0.8267],[4014.3,0.12581708],[4014.1,0.32152558],[4014.0,0.02490369],[4013.8,3.67125173]],[[4016.8,0.02874807],[4016.9,0.55],[4017.7,3.0],[4018.3,1.02987432],[4018.4,8.43525727]]]
["bitfinex","ETHUSD",1734391192326,[[4011.2,0.18312],[4010.7,0.8312],[4010.4,0.024924],[4010.0,6.40461064],[4009.9,1.56042759]],[[4014.0,0.02874807],[4014.1,3.55],[4014.2,2.08474895],[4014.6,3.64387432],[4014.7,0.25]]]
["bitfinex","ETHUSD",1734391229893,[[4009.9,0.0008],[4009.3,3.0],[4009.2,0.1660955],[4009.0,0.07035],[4008.9,0.762643]],[[4011.1,0.02874807],[4011.2,0.166096],[4011.6,0.55],[4011.7,0.1231416],[4012.4,1.02987432]]]
["bitfinex","ETHUSD",1734391270006,[[4010.4,0.7794],[4010.1,3.0],[4009.9,0.0008],[4009.3,0.02493543],[4009.2,0.1660955]],[[4011.9,0.22961424],[4012.0,0.3093],[4012.3,0.12668591],[4012.4,4.02633641],[4012.5,1.53950461]]]
["bitfinex","ETHUSD",1734391304041,[[4010.0,0.7985],[4009.9,0.0008],[4009.3,1.03675551],[4009.2,0.1660955],[4009.1,1.55513327]],[[4010.9,1.41088558],[4011.1,1.02633641],[4011.2,4.53950461],[4011.4,2.36197282],[4011.6,2.57897594]]]
["bitfinex","ETHUSD",1734391370808,[[4005.2,0.1660955],[4005.1,0.07697158],[4005.0,50.0],[4004.9,0.7691],[4003.7,3.0]],[[4005.3,0.22881054],[4005.5,0.55],[4006.0,0.36609687],[4006.1,0.7721],[4006.4,0.12169972]]]
["bitfinex","ETHUSD",1734391412468,[[4005.0,46.93536217],[4004.2,0.00107511],[4003.5,0.7765],[4002.9,1.04731672],[4002.6,1.03675551]],[[4005.1,10.10752992],[4005.3,0.21515084],[4005.4,5.2317816],[4005.5,2.74466869],[4005.6,2.34058993]]]
["bitfinex","ETHUSD",1734391426132,[[4002.9,1.04731672],[4002.8,0.8],[4002.0,2.00190004],[4001.2,0.19108011],[4001.0,0.12449533]],[[4003.0,0.45962789],[4003.7,0.3677225],[4003.9,4.03059343],[4004.0,2.30769015],[4004.4,2.69911162]]]
["bitfinex","ETHUSD",1734391490321,[[4002.0,2.31190004],[4001.7,0.7706],[4001.2,0.1660955],[4000.6,0.75303264],[4000.2,0.02498939]],[[4002.1,0.82528949],[4002.2,1.02767473],[4002.4,4.44534727],[4002.6,5.05525838],[4002.8,4.39400031]]]
["bitfinex","ETHUSD",1734391536371,[[3992.4,0.8238],[3992.3,0.12635973],[3992.0,0.00194337],[3991.8,0.12422398],[3990.6,0.2347539]],[[3994.1,0.14867753],[3994.5,9.2],[3995.4,0.37962206],[3995.6,1.14866501],[3995.8,1.53535942]]]
["bitfinex","ETHUSD",1734391561205,[[3993.9,0.8304],[3993.4,0.10132247],[3993.3,0.1240266],[3993.0,0.1],[3992.4,0.8304]],[[3995.1,0.22786452],[3995.2,0.15],[3995.3,0.3642569],[3995.8,9.4781118],[3996.3,0.7517]]]
["bitfinex","ETHUSD",1734391591086,[[3991.7,0.8298],[3991.6,0.14048417],[3991.2,0.02504449],[3990.5,0.22671622],[3988.5,3.93877279]],[[3992.8,0.95798511],[3993.2,0.14867753],[3993.4,0.3633823],[3993.5,8.95],[3995.4,0.94990997]]]
["bitfinex","ETHUSD",1734391637142,[[3990.4,0.02315641],[3990.3,0.00087144],[3989.8,0.7673],[3989.6,0.02505611],[3989.5,1.03798358]],[[3990.5,0.13468511],[3991.1,0.14867753],[3991.5,0.7916],[3992.0,0.36541892],[3992.1,9.97357295]]]
["bitfinex","ETHUSD",1734391664366,[[3987.9,0.00083749],[3986.8,0.8261],[3986.0,0.02507491],[3985.8,0.12782483],[3985.6,0.00080355]],[[3988.0,1.11903161],[3988.1,0.14867753],[3989.0,0.36407298],[3989.1,8.95],[3989.6,3.0]]]
["bitfinex","ETHUSD",1734391697545,[[3993.4,3.0],[3993.0,0.02503441],[3992.4,0.42559868],[3991.7,0.22171841],[3991.6,0.12362643]],[[3993.9,0.14867753],[3994.0,0.12960406],[3995.7,8.95],[3996.4,0.5],[3996.7,1.02357295]]]
["bitfinex","ETHUSD",1734391734735,[[3993.8,3.0],[3993.6,0.0250305],[3993.5,0.45476458],[3993.4,0.33967433],[3992.8,1.03798358]],[[3994.4,0.04249518],[3994.7,0.7747],[3995.6,0.36627537],[3996.2,1.02357295],[3996.4,1.78535942]]]
["bitfinex","ETHUSD",1734391790207,[[3989.7,0.8222],[3989.3,0.12471986],[3989.1,1.03798358],[3989.0,0.02505697],[3988.9,1.55429796]],[[3990.2,0.03976887],[3990.8,0.7926],[3992.0,0.36495144],[3992.2,10.22357295],[3992.3,1.78535942]]]
["bitfinex","ETHUSD",1734391800202,[[3988.7,3.8222],[3988.3,0.02506136],[3988.2,0.55],[3987.9,0.00083749],[3987.5,0.25]],[[3990.4,0.7926],[3991.1,0.36509705],[3991.2,8.95],[3991.3,0.37528368],[3991.5,0.25]]]
["bitfinex","ETHUSD",1734391860894,[[3985.1,0.8049],[3984.2,1.58798358],[3984.1,3.0],[3984.0,1.94130018],[3983.7,2.86225265]],[[3986.5,0.79453996],[3987.5,8.95],[3987.8,0.25],[3988.0,4.27357295],[3988.1,1.8343452]]]
["bitfinex","ETHUSD",1734391903067,[[3984.1,0.61242184],[3984.0,1.42280901],[3983.9,3.12201839],[3983.8,1.55429796],[3983.7,2.84061103]],[[3986.0,0.8224],[3986.1,14.0],[3986.9,8.95],[3987.0,3.0],[3987.3,1.27357295]]]
["bitfinex","ETHUSD",1734391905192,[[3985.3,1.58798358],[3985.2,3.7805],[3985.1,1.55429796],[3985.0,3.0],[3984.9,2.69024791]],[[3986.1,14.0],[3986.3,0.7937],[3988.3,8.95],[3988.5,1.02357295],[3988.7,1.53535942]]]
["bitfinex","ETHUSD",1734391965558,[[3985.4,3.0],[3984.7,0.26260434],[3984.5,0.8284],[3984.4,0.02508703],[3984.3,1.03798358]],[[3986.8,0.5438],[3987.9,8.95],[3988.0,1.14883123],[3988.1,0.2338904],[3988.2,3.90196172]]]
["bitfinex","ETHUSD",1734392010195,[[3982.9,0.8198],[3982.7,0.31467759],[3982.5,1.09652031],[3982.4,3.0251007],[3982.0,1.0399705]],[[3984.1,0.00719489],[3984.5,0.5391],[3985.2,0.36500904],[3985.5,0.38021775],[3985.6,0.5391]]]
["bitfinex","ETHUSD",1734392032280,[[3983.2,0.70826364],[3983.0,3.787],[3982.9,1.28617939],[3982.8,0.65426732],[3982.7,1.55429796]],[[3984.1,0.00719489],[3984.2,0.5391],[3985.1,0.36574501],[3985.3,1.02357295],[3985.4,0.38098438]]]
["bitfinex","ETHUSD",1734392071634,[[3979.4,3.0],[3978.2,0.91889934],[3978.1,0.12702958],[3977.2,0.02512776],[3977.0,0.86231543]],[[3979.7,0.7848],[3980.0,0.25],[3980.2,0.25],[3981.4,8.95],[3981.5,0.38719015]]]
["bitfinex","ETHUSD",1734392107974,[[3983.8,0.23630905],[3983.3,0.8047],[3982.9,0.28064897],[3982.7,0.02509494],[3982.6,0.12697234]],[[3984.1,0.00719489],[3984.7,0.7504],[3984.8,0.0481],[3984.9,0.5],[3986.1,0.02512037]]]
["bitfinex","ETHUSD",1734392126648,[[3981.5,3.0],[3981.3,0.12815851],[3981.0,0.14816748],[3980.9,0.28064897],[3980.8,0.8096]],[[3982.0,0.25],[3982.2,0.0481],[3982.4,0.21],[3983.3,0.02512037],[3983.6,0.36363831]]]
["bitfinex","ETHUSD",1734392165058,[[3977.4,0.12240709],[3977.1,0.1660955],[3977.0,0.07751543],[3976.6,0.7695],[3973.8,2.58805855]],[[3977.9,0.59146825],[3978.6,0.37914631],[3980.0,0.02512037],[3980.1,10.22093662],[3980.3,1.53535942]]]
["bitfinex","ETHUSD",1734392202972,[[3973.9,0.55],[3973.8,0.88994464],[3973.7,0.13115049],[3973.0,0.19125296],[3972.0,0.25203069]],[[3976.8,0.02512037],[3976.9,0.89751204],[3977.1,8.95],[3977.2,0.25],[3977.3,1.14751204]]]
["bitfinex","ETHUSD",1734392228708,[[3975.9,0.355],[3975.8,0.55],[3975.7,3.0],[3975.4,0.7899],[3975.2,0.02514707]],[[3977.3,0.22820921],[3977.4,0.36526649],[3977.5,0.16625272],[3977.8,1.02093662],[3978.0,1.53535942]]]
["bitfinex","ETHUSD",1734392262446,[[3981.5,0.55],[3981.4,3.0],[3981.1,0.8028],[3980.7,0.02511256],[3980.6,0.32081441]],[[3983.6,0.55]]]
["bitfinex","ETHUSD",1734392313478,[[3981.3,0.32081441],[3981.2,1.55985495],[3981.1,0.7809],[3981.0,2.08634519],[3980.8,2.6205834]],[[3983.9,10.48535942],[3984.1,2.0471459],[3984.3,3.64707881]]]
["bitfinex","ETHUSD",1734392353270,[[3978.0,0.02513589],[3977.5,0.24251409],[3977.3,3.12677844]],[[3981.3,2.1250827]]]
["bitfinex","ETHUSD",1734392394574,[[3976.7,1.80169223],[3976.6,3.0],[3976.5,1.55985495],[3976.3,2.4356349],[3976.1,2.61809135]],[[3978.8,0.02512037],[3978.9,8.95],[3979.0,0.89751204],[3979.5,0.55]]]
["bitfinex","ETHUSD",1734392424251,[[3977.3,0.38799292],[3977.1,0.12722923],[3977.0,0.7527],[3976.7,0.1269916],[3976.6,4.04409223]],[[3978.7,0.229199],[3978.8,0.02512037],[3979.4,0.3667184],[3979.5,3.0],[3979.6,8.95]]]
["bitfinex","ETHUSD",1734392455769,[[3978.8,0.55],[3978.7,3.8169],[3978.6,1.04409223],[3978.5,1.6872984],[3978.3,2.08634519]],[[3980.2,0.22960918],[3980.5,0.36729446],[3980.6,8.95],[3980.8,1.02093662],[3981.0,4.53535942]]]
["bitfinex","ETHUSD",1734392479529,[[3980.9,0.7694],[3980.8,0.2586192],[3980.5,1.04409223],[3980.4,3.02511687],[3980.3,1.55985495]],[[3983.1,1.67394998],[3983.2,8.95],[3983.8,3.0],[3983.9,1.02093662],[3984.0,0.24441015]]]
["bitfinex","ETHUSD",1734392518642,[[3983.3,0.93303318],[3982.6,0.57510001],[3982.3,3.51859761],[3982.2,3.33121477]],[[3985.6,8.95],[3985.7,1.59605699],[3985.8,3.0],[3986.2,1.69560879],[3986.3,2.55966299]]]
["bitfinex","ETHUSD",1734392560751,[[3985.4,0.7784],[3985.2,0.42320146],[3985.1,1.17123589],[3984.9,4.55985495],[3984.5,2.74223626]],[[3987.8,1.53535942]]]
["bitfinex","ETHUSD",1734392587907,[[3985.0,0.7696],[3984.8,4.0498683],[3984.6,1.69958941],[3984.4,2.09973661]],[[3985.9,0.22971379],[3986.1,10.07190677],[3986.4,1.03106931],[3987.0,3.57196962],[3987.4,6.08863523]]]
["bitfinex","ETHUSD",1734392621681,[[3986.1,0.7685],[3985.8,1.0498683],[3985.7,3.12607397],[3985.6,2.26357887],[3985.4,2.09973661]],[[3987.1,0.2297789],[3987.4,0.36763594],[3987.5,8.94999992],[3987.6,1.03106931],[3987.8,1.54660397]]]
["bitfinex","ETHUSD",1734392662637,[[3986.1,0.8317],[3985.6,1.17664257],[3985.5,3.0],[3985.4,1.57480245],[3985.3,0.37674984]],[[3986.9,0.2294368],[3987.1,8.94999992],[3987.2,1.03520899],[3987.6,1.03106931],[3988.0,3.03944488]]]
["bitfinex","ETHUSD",1734392736845,[[3986.2,0.7767],[3986.0,0.53074808],[3985.9,0.12322928],[3985.7,3.0],[3985.6,1.59139928]],[[3987.0,0.55],[3987.7,9.3169552],[3988.1,0.12588161],[3988.2,1.15884871],[3988.7,2.81934765]]]
["bitfinex","ETHUSD",1734392740864,[[3986.8,0.7767],[3986.5,0.12304857],[3986.1,0.33358317],[3986.0,4.58061638],[3985.8,1.57480245]],[[3987.6,9.49999992],[3988.2,0.1277794],[3988.7,0.12734147],[3988.9,1.03106931],[3989.0,3.0]]]
["bitfinex","ETHUSD",1734392822542,[[3985.0,1.45635],[3984.9,3.0],[3984.8,3.12273751],[3983.9,0.31274984],[3983.7,1.29783487]],[[3986.7,0.55],[3986.8,0.22775474],[3986.9,0.55],[3987.0,0.97277547],[3987.2,8.94999992]]]
["bitfinex","ETHUSD",1734392854510,[[3983.4,0.8278],[3982.3,0.02509911],[3982.1,0.25],[3981.8,0.52674984],[3981.5,1.28704112]],[[3985.4,0.36440182],[3985.5,8.94999992],[3985.8,0.12411809],[3986.3,0.25]]]
["bitfinex","ETHUSD",1734392891759,[[3984.1,0.7542],[3983.6,0.12539622],[3983.3,0.12729946],[3983.2,1.04783487],[3983.0,1.57175231]],[[3984.7,0.22944617],[3985.0,9.95367327],[3985.2,0.16965712],[3985.8,1.02523207],[3986.0,1.53784811]]]
["bitfinex","ETHUSD",1734392916720,[[3985.0,0.79],[3984.4,0.12802984],[3984.0,1.04783487],[3983.8,2.28452063],[3983.6,2.09566974]],[[3985.8,0.48640526],[3985.9,0.22857385],[3986.0,0.55],[3986.1,4.08547879],[3986.2,8.94999992]]]
["bitfinex","ETHUSD",1734392959058,[[3988.7,0.93307667],[3987.7,0.31734901],[3987.6,0.29712984],[3987.3,3.0],[3987.2,1.3795875]],[[3989.9,5.54281684],[3991.1,3.0],[3991.3,3.6386],[3991.7,0.37594954],[3991.9,1.02523207]]]
["bitfinex","ETHUSD",1734393001482,[[3989.2,3.0],[3989.1,1.04783487],[3988.9,1.57175231],[3988.7,2.09566974]],[[3991.2,0.55],[3991.3,2.906546],[3991.4,6.56804891],[3991.6,1.53784811],[3991.8,2.05046414]]]
["bitfinex","ETHUSD",1734393017900,[[3989.2,1.00788349],[3988.9,1.04783487],[3988.8,0.12861195],[3988.7,4.8213498],[3988.5,2.09566974]],[[3990.3,0.22962095],[3990.7,0.36736573],[3990.8,5.54281684],[3991.1,1.02523207],[3992.5,0.25]]]
["bitfinex","ETHUSD",1734393062437,[[3987.9,0.8034],[3987.6,0.24973157],[3987.4,1.04783487],[3987.3,3.0],[3987.2,1.57175231]],[[3989.1,0.22955202],[3989.8,5.54281684],[3989.9,1.27230642],[3990.0,1.53784811],[3990.2,5.05046414]]]
["bitfinex","ETHUSD",1734393087035,[[3989.0,0.8201],[3987.6,1.34222026],[3987.5,3.02506974],[3987.4,1.56954102],[3987.0,2.61273363]],[[3990.0,5.54281684],[3990.2,0.18073021],[3990.4,0.55],[3990.5,1.02803563],[3991.4,3.33412614]]]
["bitfinex","ETHUSD",1734393130234,[[3987.6,0.7664],[3986.4,0.12257387],[3986.0,0.44241151],[3985.8,0.02508024],[3985.7,1.04636068]],[[3988.4,0.5771972],[3988.6,5.54281684],[3988.9,3.0],[3989.0,1.02803563],[3989.2,1.54205344]]]
["bitfinex","ETHUSD",1734393177246,[[3985.0,0.7526],[3984.0,3.0],[3983.9,0.12380883],[3983.3,1.04636068],[3983.1,1.56954102]],[[3985.1,0.23011563],[3985.5,5.54281684],[3985.6,0.63500476],[3986.3,1.02803563],[3986.4,4.54205344]]]
["bitfinex","ETHUSD",1734393235528,[[3982.7,0.7778],[3982.4,3.13278],[3982.0,0.1280894],[3981.8,1.04636068],[3981.7,0.67494312]],[[3983.7,5.54281684],[3984.5,1.02803563],[3984.6,0.71828629],[3984.7,1.54205344],[3984.9,2.66808164]]]
["bitfinex","ETHUSD",1734393239010,[[3981.5,0.7551],[3981.2,1.32162986],[3981.0,1.56954102],[3980.8,2.09272136],[3980.6,2.61807939]],[[3983.6,0.92493961],[3983.7,5.54281684],[3983.8,1.57803563],[3984.0,1.54205344],[3984.1,0.55428168]]]
["bitfinex","ETHUSD",1734393307567,[[3983.7,0.7936],[3983.0,0.12346767],[3982.6,0.13793],[3982.2,0.02510208],[3981.9,1.04636068]],[[3984.3,0.23100676],[3984.5,5.54281684],[3985.0,3.0],[3985.4,0.90928168],[3985.6,1.02803563]]]
["bitfinex","ETHUSD",1734393347829,[[3981.6,0.7632],[3981.5,0.12318106],[3981.1,1.04636068],[3981.0,3.12774284],[3980.9,1.56954102]],[[3983.0,0.78517008],[3983.4,5.54281684],[3983.5,1.70815221],[3983.6,3.0],[3983.7,1.54205344]]]
["bitfinex","ETHUSD",1734393358503,[[3981.6,0.7632],[3980.9,1.17305206],[3980.8,3.0],[3980.7,1.56954102],[3980.5,2.09272136]],[[3982.4,0.57739379],[3982.6,5.54281684],[3982.7,1.02803563],[3982.9,1.54205344],[3983.6,3.12620048]]]
["bitfinex","ETHUSD",1734393418837,[[3981.6,0.7664],[3981.5,3.0],[3981.4,0.12788429],[3980.6,0.55],[3980.4,0.12686377]],[[3982.2,0.85217237],[3982.3,9.97803563],[3982.4,0.25],[3982.5,1.54205344],[3982.6,1.0629]]]
["bitfinex","ETHUSD",1734393467338,[[3982.4,0.7693],[3982.3,0.14301337],[3982.1,3.66083372],[3981.9,0.15678862],[3981.7,0.39499831]],[[3982.9,8.95],[3983.2,0.25],[3983.3,1.28230828],[3983.4,1.54205344],[3983.6,2.05607126]]]
["bitfinex","ETHUSD",1734393482777,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.66083372],[3980.4,0.39499831],[3979.3,0.02511115]],[[3982.2,2.13726293],[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393483001,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.66083372],[3980.4,0.39499831],[3979.3,0.02511115]],[[3982.1,0.85490517],[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393483143,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.66083372],[3980.4,0.39499831],[3979.3,0.02511115]],[[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393483144,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.66083372],[3980.4,0.39499831],[3979.3,0.02511115]],[[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126],[3987.2,8.6385]]]
["bitfinex","ETHUSD",1734393483342,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.85664588],[3981.1,3.0],[3980.4,0.39499831]],[[3982.2,2.13738835],[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393483556,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.85664588],[3981.1,3.0],[3980.5,0.02511172]],[[3982.1,0.85486472],[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393483879,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.85664588],[3980.5,0.02511172]],[[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393483880,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.85664588],[3980.5,0.02511172],[3977.0,0.23506173]],[[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126],[3982.8,2.5852724]]]
["bitfinex","ETHUSD",1734393484077,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.85664588],[3981.1,3.0],[3980.5,0.02511172]],[[3982.2,2.13707386],[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.6,2.05607126]]]
["bitfinex","ETHUSD",1734393484386,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.85664588],[3981.1,3.0],[3980.5,0.02511172]],[[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126],[3982.9,2.5852724]]]
["bitfinex","ETHUSD",1734393484589,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.85664588],[3980.5,0.02511172],[3977.3,0.23506173]],[[3982.2,0.85484435],[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393484897,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.85664588],[3980.5,0.02511172],[3977.4,0.23506173]],[[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126],[3983.3,3.10126524]]]
["bitfinex","ETHUSD",1734393485077,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,3.85664588],[3980.5,0.02511172],[3976.6,0.23506173]],[[3982.2,0.85478431],[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393485277,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.85664588],[3980.5,0.02511172],[3976.7,0.23506173]],[[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126],[3985.1,5.07371385]]]
["bitfinex","ETHUSD",1734393485579,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,3.85664588],[3980.5,0.02511172],[3980.1,0.27667194]],[[3982.2,2.13645573],[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393485796,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,3.85664588],[3980.5,0.02511172],[3980.1,0.27667194]],[[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393485797,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,3.85664588],[3980.5,0.02511172],[3980.1,0.27667194]],[[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126],[3987.6,2.50781]]]
["bitfinex","ETHUSD",1734393486008,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,3.85664588],[3980.5,0.02511172],[3980.1,0.27667194]],[[3982.2,2.13623807],[3982.3,9.98230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393486188,[[3981.6,0.1256862],[3981.3,0.7949],[3981.2,0.85664588],[3980.5,0.02511172],[3980.1,0.27667194]],[[3982.1,8.95],[3982.3,1.03230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393486371,[[3981.6,0.1256862],[3981.4,3.0],[3981.3,0.7949],[3981.2,0.85664588],[3980.5,0.02511172]],[[3982.1,8.95],[3982.3,1.03230828],[3982.4,0.25],[3982.5,2.54885344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393487397,[[3981.7,0.8264],[3981.6,0.78651992],[3981.2,0.19581216],[3981.0,0.39499831],[3980.5,0.02511172]],[[3982.1,8.95],[3982.4,1.03230828],[3982.5,0.7568],[3982.6,1.79205344],[3982.7,2.30607126]]]
["bitfinex","ETHUSD",1734393487606,[[3981.7,0.98769199],[3981.6,0.78651992],[3981.2,0.19581216],[3981.0,0.39499831],[3979.3,0.02511208]],[[3982.1,8.95],[3982.4,1.03230828],[3982.5,1.0068],[3982.6,1.79205344],[3982.8,2.05607126]]]
["bitfinex","ETHUSD",1734393487766,[[3981.7,0.98769199],[3981.6,0.78651992],[3981.2,0.19581216],[3981.0,0.39499831],[3980.1,3.0]],[[3982.1,8.95],[3982.4,1.03230828],[3982.5,1.0068],[3982.6,1.79205344],[3982.8,2.05607126]]]
["bitfinex","ETHUSD",1734393487967,[[3981.7,1.64852571],[3981.6,0.1256862],[3981.2,0.19581216],[3981.0,0.39499831],[3980.2,0.02511208]],[[3982.1,8.95],[3982.4,1.03230828],[3982.5,1.0068],[3982.6,1.79205344],[3982.8,2.05607126]]]
["bitfinex","ETHUSD",1734393488579,[[3981.7,1.64852571],[3981.6,0.1256862],[3981.5,3.0],[3981.2,0.19581216],[3981.0,0.39499831]],[[3982.1,8.95],[3982.5,2.03910828],[3982.6,1.79205344],[3982.8,2.05607126],[3987.6,6.78302385]]]
["bitfinex","ETHUSD",1734393488773,[[3981.8,0.66083372],[3981.7,0.98769199],[3981.6,0.1256862],[3981.5,3.0],[3981.2,0.19581216]],[[3982.1,8.95],[3982.6,1.28230828],[3982.7,0.25],[3982.8,2.31665344],[3983.0,2.05607126]]]
["bitfinex","ETHUSD",1734393488975,[[3981.8,0.66083372],[3981.7,0.98769199],[3981.6,0.1256862],[3981.5,3.0],[3981.2,0.19581216]],[[3982.1,8.95],[3982.5,0.25],[3982.6,1.28230828],[3982.8,2.31665344],[3982.9,2.05607126]]]
["bitfinex","ETHUSD",1734393489175,[[3981.8,0.66083372],[3981.7,0.98769199],[3981.6,0.1256862],[3981.5,3.0],[3974.8,13.0]],[[3982.5,9.98230828],[3982.6,0.25],[3982.7,1.54205344],[3982.8,1.0246],[3982.9,2.05607126]]]
["bitfinex","ETHUSD",1734393489388,[[3981.8,0.66083372],[3981.7,0.98769199],[3981.6,0.1256862],[3981.5,3.0],[3981.1,0.02510973]],[[3982.4,0.85431638],[3982.5,9.2],[3982.6,1.28230828],[3982.7,1.54205344],[3982.8,0.7746]]]
["bitfinex","ETHUSD",1734393489601,[[3981.8,0.66083372],[3981.7,1.18571915],[3981.6,0.1256862],[3981.5,3.0],[3981.1,0.02510973]],[[3982.5,8.95],[3982.6,1.28230828],[3982.8,2.56665344],[3983.0,2.05607126],[3984.2,0.1638174]]]
["bitfinex","ETHUSD",1734393489787,[[3981.8,0.66083372],[3981.7,1.18571915],[3981.6,0.1256862],[3981.1,0.02510973]],[[3982.5,8.95],[3982.6,1.28230828],[3982.8,2.56665344],[3983.0,2.05607126],[3984.2,0.1638174]]]
["bitfinex","ETHUSD",1734393489788,[[3981.8,1.15805763],[3981.7,1.18571915],[3981.6,0.1256862],[3981.1,3.02510973],[3977.5,0.23506173]],[[3982.4,0.85433194],[3982.5,9.2],[3982.6,1.28230828],[3982.8,2.31665344],[3983.0,2.05607126]]]
["bitfinex","ETHUSD",1734393489989,[[3981.8,1.15805763],[3981.7,1.18571915],[3981.6,0.1256862]],[[3982.5,9.2],[3982.6,1.28230828],[3982.8,2.31665344]]]
["bitfinex","ETHUSD",1734393489990,[[3981.8,0.66083372],[3981.7,1.18571915],[3981.6,0.1256862],[3980.1,3.0],[3977.2,0.23506173]],[[3982.5,9.2],[3982.6,1.28230828],[3982.7,1.54205344],[3982.8,0.7746],[3982.9,2.05607126]]]
["bitfinex","ETHUSD",1734393490194,[[3981.8,0.66083372],[3981.7,1.18571915],[3981.6,0.1256862],[3980.2,0.02510974],[3977.3,0.23506173]],[[3982.4,2.13578093],[3982.5,10.23230828],[3982.6,0.25],[3982.7,1.54205344],[3982.8,0.7746]]]
["bitfinex","ETHUSD",1734393490485,[[3981.8,0.66083372],[3981.7,1.18571915],[3981.6,0.1256862],[3981.5,3.0],[3980.2,0.02510974]],[[3982.5,10.23230828],[3982.6,0.25],[3982.7,1.54205344],[3982.8,0.7746],[3983.5,3.10126524]]]
["bitfinex","ETHUSD",1734393490709,[[3981.8,0.66083372],[3981.7,1.18571915],[3981.6,0.1256862],[3981.1,0.02510974],[3977.5,0.23506173]],[[3982.4,0.85434336],[3982.5,10.23230828],[3982.6,0.25],[3982.7,1.54205344],[3982.8,0.7746]]]
["bitfinex","ETHUSD",1734393490876,[[3981.7,1.18571915],[3981.6,0.1256862],[3981.5,3.0],[3981.1,0.02510974],[3977.2,0.23506173]],[[3982.5,10.23230828],[3982.6,0.25],[3982.7,1.54205344],[3982.8,0.7746],[3986.1,3.41827206]]]
["bitfinex","ETHUSD",1734393491079,[[3981.7,1.18571915],[3981.6,0.1256862],[3981.2,0.66083372],[3981.1,0.02510974],[3977.3,0.23506173]],[[3982.4,0.85432907],[3982.5,9.98230828],[3982.6,0.25],[3982.7,1.54205344],[3982.8,1.0246]]]
["bitfinex","ETHUSD",1734393491281,[[3981.7,1.18571915],[3981.6,0.1256862],[3981.5,3.0],[3981.2,0.66083372],[3981.1,0.02510974]],[[3982.5,10.23230828],[3982.6,0.25],[3982.7,1.54205344],[3982.8,0.7746],[3987.8,16.39376928]]]
["bitfinex","ETHUSD",1734393491494,[[3981.7,1.02442716],[3981.6,0.1256862],[3981.1,0.02510974],[3977.2,0.23506173],[3974.6,1.86301839]],[[3982.4,0.85433076],[3982.5,10.23230828],[3982.6,0.25],[3982.7,1.54205344],[3982.8,0.7746]]]
["bitfinex","ETHUSD",1734393491694,[[3981.7,1.02442716],[3981.6,0.1256862],[3981.5,3.0],[3981.1,0.02510974],[3980.7,0.66083372]],[[3982.5,9.98230828],[3982.6,0.25],[3982.7,1.54205344],[3982.8,1.0246],[3983.4,3.10126524]]]
["bitfinex","ETHUSD",1734393491873,[[3981.7,0.8264],[3981.6,0.1256862],[3980.8,0.02510976],[3980.7,0.66083372],[3977.4,0.23506173]],[[3982.4,2.13579595],[3982.5,9.98230828],[3982.6,0.25],[3982.7,1.54205344],[3982.8,1.0246]]]
["bitfinex","ETHUSD",1734393492073,[[3981.7,0.8264],[3981.6,0.1256862],[3980.8,0.02510976],[3980.7,0.66083372]],[[3982.4,2.13579595],[3982.5,9.98230828],[3982.6,0.25],[3982.8,1.0246]]]
["bitfinex","ETHUSD",1734393492074,[[3981.7,0.8264],[3981.6,0.1256862],[3980.8,0.02510976],[3980.7,0.66083372],[3977.2,0.23506173]],[[3982.2,8.95],[3982.3,2.13573869],[3982.4,1.03230828],[3982.5,0.25],[3982.6,1.79205344]]]
["bitfinex","ETHUSD",1734393492309,[[3981.7,0.8264],[3981.6,0.1256862],[3981.5,3.0],[3980.8,0.02510976],[3980.7,0.66083372]],[[3982.2,8.95],[3982.4,1.03230828],[3982.5,0.25],[3982.6,1.79205344],[3985.2,2.56285507]]]
["bitfinex","ETHUSD",1734393492511,[[3981.7,0.8264],[3981.6,0.1256862],[3981.5,3.0],[3980.8,0.02510976],[3980.7,0.66083372]],[[3982.2,8.95],[3982.3,0.25],[3982.4,1.03230828],[3982.5,0.25],[3982.6,1.54205344]]]
["bitfinex","ETHUSD",1734393492713,[[3981.7,0.8264],[3981.6,0.1256862],[3981.5,3.0],[3980.8,0.02510976],[3980.7,0.66083372]],[[3982.2,8.95],[3982.3,1.28230828],[3982.4,0.7746],[3982.5,1.79205344],[3982.7,2.05607126]]]
["bitfinex","ETHUSD",1734393493223,[[3980.9,0.8264],[3979.3,0.02511187],[3978.0,2.4704],[3977.2,1.03375362],[3974.3,13.0]],[[3981.6,0.25],[3981.8,1.0246],[3982.1,2.13552391],[3982.2,9.98230828],[3982.4,1.54205344]]]
["bitfinex","ETHUSD",1734393493384,[[3980.9,0.8264],[3979.3,0.02511187],[3978.0,2.4704],[3976.8,0.79869189],[3974.3,13.0]],[[3981.6,0.25],[3981.8,1.0246],[3982.2,9.98230828]]]
["bitfinex","ETHUSD",1734393493385,[[3980.9,0.8264],[3979.3,0.02511187],[3978.0,2.4704],[3976.8,0.79869189],[3976.5,0.23506173]],[[3981.4,0.25],[3981.5,10.05410979],[3981.6,0.12746],[3981.7,1.03230828],[3981.8,0.7746]]]
["bitfinex","ETHUSD",1734393493580,[[3980.9,0.8264],[3980.8,0.12645692],[3978.7,1.003348],[3978.1,0.02511711],[3978.0,2.4704]],[[3981.3,0.85382868],[3981.4,0.25],[3981.5,10.23230828],[3981.6,0.12746],[3981.7,1.54205344]]]
["bitfinex","ETHUSD",1734393493788,[[3980.9,0.8264],[3980.8,0.12645692],[3978.7,1.003348],[3978.0,2.4704]],[[3981.3,0.85382868],[3981.4,0.25],[3981.5,10.23230828],[3981.6,0.12746],[3981.7,1.54205344]]]
["bitfinex","ETHUSD",1734393493789,[[3980.9,0.8264],[3980.8,0.12645692],[3978.8,0.02511727],[3978.7,1.003348],[3978.0,2.4704]],[[3981.4,1.28230828],[3981.5,9.2],[3981.6,1.66951344],[3981.8,2.83067126],[3982.0,2.5843877]]]
["bitfinex","ETHUSD",1734393494112,[[3978.8,0.02511727],[3978.0,2.4704]],[[3981.4,1.28230828],[3981.5,9.2],[3981.6,1.66951344],[3981.8,2.83067126],[3982.0,2.5843877]]]
["bitfinex","ETHUSD",1734393494113,[[3979.2,0.19877353],[3978.8,0.02511727],[3978.0,2.4704],[3976.1,0.23506173],[3975.3,7.80949236]],[[3981.1,8.95],[3981.2,1.0543],[3981.3,2.13450831],[3981.4,1.03230828],[3981.5,0.25]]]
["bitfinex","ETHUSD",1734393494297,[[3979.3,0.79071846],[3978.5,1.17581497],[3978.2,0.27667194],[3978.0,2.4704],[3977.8,0.24262552]],[[3981.0,0.25],[3981.1,8.95],[3981.2,1.0543],[3981.3,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393494499,[[3979.3,0.7656],[3978.6,0.02511967],[3978.5,1.17581497],[3978.2,0.27667194],[3978.0,2.4704]],[[3981.0,0.5],[3981.1,8.95],[3981.2,0.8043],[3981.3,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393494681,[[3979.3,0.7656],[3978.6,0.02511967],[3978.5,0.34941497],[3978.2,0.27667194],[3978.0,2.4704]],[[3981.0,0.5],[3981.1,8.95],[3981.2,0.8043],[3981.3,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393494876,[[3979.3,0.7656],[3978.6,0.02511967],[3978.5,0.34941497],[3978.4,0.24262552],[3978.2,1.28034294]],[[3981.0,0.5],[3981.1,8.95],[3981.2,1.83660828],[3981.4,1.54205344],[3981.6,2.18353126]]]
["bitfinex","ETHUSD",1734393495082,[[3979.3,0.7656],[3978.6,0.02511967],[3978.5,0.34941497],[3978.4,0.24262552],[3978.2,1.28034294]],[[3981.0,0.5],[3981.1,8.95],[3981.2,0.8043],[3981.3,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393495494,[[3979.3,0.7656],[3978.8,0.19804535],[3978.6,0.02511967],[3978.5,0.34941497],[3978.4,0.24262552]],[[3981.0,0.5],[3981.1,8.95],[3981.2,0.8043],[3981.4,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393495821,[[3980.1,3.0],[3979.3,0.7656],[3978.9,0.02511973],[3978.8,0.19804535],[3978.5,0.34941497]],[[3980.9,8.95],[3981.0,0.5],[3981.2,0.8043],[3981.3,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393496042,[[3980.1,3.0],[3980.0,0.7656],[3978.9,0.02511973],[3978.8,0.19804535],[3978.5,0.34941497]],[[3980.7,0.25],[3980.8,8.95],[3980.9,1.02543],[3981.0,0.25],[3981.2,0.8043]]]
["bitfinex","ETHUSD",1734393496314,[[3979.7,0.7656],[3978.9,0.02511973],[3978.5,0.34941497],[3977.7,1.003794],[3976.3,0.2509]],[[3980.7,0.25],[3980.9,1.02543],[3981.2,0.8043]]]
["bitfinex","ETHUSD",1734393496315,[[3979.7,0.7656],[3978.9,0.02511973],[3978.5,0.34941497],[3977.7,1.003794],[3976.3,0.2509]],[[3980.4,8.95],[3980.5,0.25],[3980.6,0.8043],[3980.7,0.25],[3980.9,1.02543]]]
["bitfinex","ETHUSD",1734393496622,[[3979.7,0.7656],[3978.9,0.02512308],[3978.5,0.34941497],[3977.7,1.003794],[3976.3,0.26068531]],[[3980.4,8.95],[3980.5,0.25],[3980.6,0.8043],[3980.7,0.25],[3980.8,1.03230828]]]
["bitfinex","ETHUSD",1734393496780,[[3979.7,0.7656],[3978.9,0.02512308],[3978.5,0.34941497],[3977.7,1.003794],[3976.3,0.26068531]],[[3980.4,8.95],[3980.5,0.25],[3980.6,0.8043],[3980.7,0.25]]]
["bitfinex","ETHUSD",1734393496781,[[3979.7,0.7656],[3978.9,0.02512308],[3978.5,0.34941497],[3978.2,0.24262552],[3977.7,1.003794]],[[3980.4,8.95],[3980.5,0.25],[3980.6,0.8043],[3980.7,0.25],[3981.0,1.03230828]]]
["bitfinex","ETHUSD",1734393497182,[[3979.7,0.7656],[3978.9,0.02512308],[3978.5,0.34941497],[3978.2,0.24262552],[3978.1,0.27667194]],[[3980.4,8.94747243],[3980.5,0.25],[3980.6,0.8043],[3980.7,0.25],[3981.0,1.03230828]]]
["bitfinex","ETHUSD",1734393497382,[[3979.7,0.7656],[3978.9,0.02512308],[3978.5,0.34941497],[3978.2,0.24262552],[3978.1,0.27667194]],[[3980.4,8.94747243],[3980.5,0.25],[3980.6,0.8043],[3980.7,0.25],[3981.1,1.03230828]]]
["bitfinex","ETHUSD",1734393497915,[[3979.8,3.0],[3979.7,0.7656],[3978.9,0.21829368],[3978.5,0.34941497],[3978.2,0.24262552]],[[3980.4,8.94747243],[3980.5,0.25],[3980.6,0.8043],[3980.7,0.25],[3981.2,1.03230828]]]
["bitfinex","ETHUSD",1734393498116,[[3979.7,0.7656],[3978.9,0.21829368],[3978.5,0.34941497],[3978.2,0.24262552],[3975.0,2.69986173]],[[3980.4,8.94747243],[3980.5,0.25],[3980.6,0.8043],[3980.7,0.25],[3981.1,1.03230828]]]
["bitfinex","ETHUSD",1734393498335,[[3979.7,0.7656],[3978.9,0.21829368],[3978.5,0.34941497],[3978.2,0.24262552],[3975.0,2.69986173]],[[3980.4,8.94747243],[3980.5,0.25],[3980.6,0.8043],[3980.7,0.25]]]
["bitfinex","ETHUSD",1734393498336,[[3979.8,3.12565964],[3979.7,0.7656],[3978.9,0.21829368],[3978.5,0.34941497],[3978.2,0.24262552]],[[3980.4,8.94747243],[3980.5,0.25],[3980.6,0.8043],[3980.7,0.25],[3981.2,1.03230828]]]
["bitfinex","ETHUSD",1734393498501,[[3979.8,3.5147856],[3979.7,0.7656],[3978.9,0.21829368],[3978.5,0.34941497],[3978.2,0.24262552]],[[3980.4,8.94747243],[3980.5,0.25],[3980.6,0.8043],[3980.7,0.25],[3981.3,1.03230828]]]
["bitfinex","ETHUSD",1734393498701,[[3979.8,3.5147856],[3978.9,0.21829368],[3978.2,0.24262552]],[[3980.4,8.94747243],[3980.5,0.25],[3980.6,0.8043],[3980.7,0.25],[3981.3,1.03230828]]]
["bitfinex","ETHUSD",1734393498702,[[3979.9,0.79072312],[3979.8,0.5147856],[3979.5,0.34041497],[3978.9,0.24262552],[3977.8,3.0]],[[3980.4,8.94747243],[3981.1,1.0543],[3981.2,0.25],[3981.5,1.03230828],[3981.6,1.66951344]]]
["bitfinex","ETHUSD",1734393499006,[[3979.8,0.5147856],[3979.5,0.34041497],[3978.9,0.24262552],[3977.8,3.0]],[[3980.4,8.94747243],[3981.1,1.0543],[3981.2,0.25],[3981.5,1.03230828],[3981.6,1.66951344]]]
["bitfinex","ETHUSD",1734393499007,[[3979.8,0.12565964],[3978.9,0.24262552],[3978.7,0.27667194],[3978.2,0.02512218],[3976.7,1.04959189]],[[3980.4,8.94747243],[3980.9,0.25],[3981.1,0.25],[3981.4,0.8043],[3981.6,1.03230828]]]
["bitfinex","ETHUSD",1734393499310,[[3979.8,0.12565964],[3978.7,0.27667194],[3978.2,0.02512218],[3976.7,1.04959189]],[[3980.4,8.94747243],[3980.9,0.25],[3981.1,0.25],[3981.4,0.8043],[3981.6,1.03230828]]]
["bitfinex","ETHUSD",1734393499311,[[3980.1,0.7656],[3980.0,3.0],[3979.8,0.12565964],[3979.0,0.02512111],[3976.7,0.2509]],[[3980.4,8.94747243],[3980.9,0.25],[3981.1,0.25],[3981.4,0.8043],[3981.6,1.03230828]]]
["bitfinex","ETHUSD",1734393499631,[[3980.1,0.7656],[3980.0,3.0],[3979.8,0.12565964],[3978.7,0.34041497],[3977.8,0.02512205]],[[3980.4,8.94747243],[3980.8,0.25],[3980.9,0.25],[3981.4,0.8043],[3981.6,1.03230828]]]
["bitfinex","ETHUSD",1734393499833,[[3980.1,0.7656],[3980.0,3.0],[3979.8,0.12565964],[3978.7,0.34041497],[3978.5,0.24262552]],[[3980.4,8.94747243],[3980.8,0.25],[3980.9,0.25],[3981.4,0.8043],[3981.5,1.03230828]]]
["bitfinex","ETHUSD",1734393500021,[[3980.1,0.7656],[3980.0,3.0],[3979.8,0.12565964],[3978.8,0.0251221],[3978.7,0.34041497]],[[3980.4,8.94747243],[3980.8,0.25],[3980.9,0.25],[3981.4,0.8043],[3981.6,1.03230828]]]
["bitfinex","ETHUSD",1734393500221,[[3980.1,0.7656],[3980.0,3.0],[3979.8,0.12565964],[3978.9,0.19748253],[3978.8,0.0251221]],[[3980.4,8.94747243],[3980.8,0.25],[3980.9,0.25],[3981.4,0.8043],[3981.6,1.03230828]]]
["bitfinex","ETHUSD",1734393500429,[[3980.1,0.7656],[3980.0,3.0],[3979.8,0.12565964],[3979.0,0.0251221],[3978.9,0.19748253]],[[3980.4,8.94747243],[3980.8,0.25],[3980.9,0.25],[3981.4,0.8043],[3981.7,1.03230828]]]
["bitfinex","ETHUSD",1734393500614,[[3980.1,0.7656],[3979.8,0.12565964],[3979.0,0.0251221],[3978.9,0.19748253],[3967.0,14.7586675]],[[3980.4,8.94747243],[3980.8,0.25],[3980.9,0.25],[3981.4,0.8043],[3981.7,1.03230828]]]
["bitfinex","ETHUSD",1734393500804,[[3980.1,0.7656],[3980.0,3.0],[3979.8,0.12565964],[3979.0,0.0251221],[3978.9,0.19748253]],[[3980.4,8.94747243],[3980.8,0.25],[3980.9,0.25],[3981.4,0.8043],[3981.7,1.03230828]]]
["bitfinex","ETHUSD",1734393501300,[[3980.1,0.7656],[3980.0,3.0],[3979.8,0.12565964],[3979.0,0.0251221],[3974.4,7.80949236]],[[3980.3,8.94747243],[3980.9,0.25],[3981.1,0.25],[3981.4,0.8043],[3981.7,1.03230828]]]
["bitfinex","ETHUSD",1734393501513,[[3980.2,9.617367],[3980.1,0.7656],[3980.0,3.0],[3979.8,0.12565964],[3977.8,0.02512176]],[[3980.3,8.94747243],[3980.9,0.25],[3981.1,0.25],[3981.4,0.8043],[3981.7,1.03230828]]]
["bitfinex","ETHUSD",1734393501713,[[3980.2,9.167436],[3980.1,0.7656],[3979.8,0.12565964],[3954.8,3.9939],[3954.6,25.79234139]],[[3980.3,8.94747243],[3980.9,0.25],[3981.1,0.25],[3981.4,0.8043],[3981.7,1.03230828]]]
["bitfinex","ETHUSD",1734393501916,[[3980.2,3.37656],[3980.1,0.7656],[3979.8,0.12565964],[3969.5,12.9965143],[3954.8,3.9939]],[[3980.3,8.94747243],[3980.9,0.25],[3981.1,0.25],[3981.4,0.8043],[3981.7,1.03230828]]]
["bitfinex","ETHUSD",1734393502112,[[3980.2,0.37656],[3980.1,0.7656],[3979.8,0.12565964],[3977.8,0.02512176],[3971.4,16.49970013]],[[3980.3,8.94747243],[3980.9,0.25],[3981.1,0.25],[3981.4,0.8043],[3981.7,1.03230828]]]
["bitfinex","ETHUSD",1734393502313,[[3980.1,0.7656],[3979.8,0.12565964],[3977.8,0.02512176],[3975.0,2.4648],[3974.5,0.23506173]],[[3980.3,8.94747243],[3980.8,0.25],[3980.9,0.25],[3981.4,0.8043],[3981.6,1.03230828]]]
["bitfinex","ETHUSD",1734393502533,[[3980.1,0.96475611],[3980.0,3.0],[3979.8,0.12565964],[3977.8,0.02512176],[3975.0,2.4648]],[[3980.3,8.94747243],[3980.6,0.25],[3980.9,0.25],[3981.4,0.8043],[3981.6,1.03230828]]]
["bitfinex","ETHUSD",1734393502840,[[3979.8,0.12565964],[3977.8,0.02512176],[3975.0,2.69986173],[3974.2,7.80949236],[3973.1,1.86301839]],[[3980.3,8.94747243],[3980.4,0.25],[3980.8,0.8043],[3980.9,0.25],[3981.5,1.03230828]]]
["bitfinex","ETHUSD",1734393503134,[[3979.8,3.12565964],[3979.7,0.7656],[3978.8,0.02512346],[3978.3,0.34041497],[3975.0,2.4648]],[[3980.3,8.94747243],[3980.4,0.25],[3980.8,1.0543],[3981.4,1.03230828],[3981.6,1.54205344]]]
["bitfinex","ETHUSD",1734393503322,[[3979.8,0.12565964],[3979.7,0.7656],[3978.8,0.02512346],[3978.3,0.34041497],[3975.0,2.69986173]],[[3980.3,8.94747243],[3980.4,0.25],[3980.6,0.25],[3980.8,0.8043],[3981.3,1.03230828]]]
["bitfinex","ETHUSD",1734393503540,[[3979.8,0.12565964],[3979.7,0.7656],[3978.8,0.02512346],[3978.3,0.34041497],[3975.0,2.69986173]],[[3980.3,8.94747243],[3980.4,0.25],[3980.6,0.25],[3980.8,0.8043]]]
["bitfinex","ETHUSD",1734393503541,[[3979.8,3.12565964],[3979.7,0.7656],[3978.8,0.02512346],[3978.3,0.34041497],[3975.0,2.4648]],[[3980.3,8.94747243],[3980.4,0.25],[3980.6,0.25],[3980.8,0.8043],[3981.4,1.03230828]]]
["bitfinex","ETHUSD",1734393503724,[[3979.8,3.12565964],[3979.7,0.7656],[3978.8,0.02512346],[3978.3,0.34041497],[3977.2,0.2509]],[[3980.3,8.94747243],[3980.4,0.25],[3980.6,0.25],[3980.8,0.8043],[3981.4,1.03230828]]]
["bitfinex","ETHUSD",1734393503918,[[3979.8,3.12565964],[3979.7,0.7656],[3978.4,0.02512348],[3978.3,0.34041497],[3977.7,1.20236519]],[[3980.3,8.94747243],[3980.4,0.25],[3980.6,0.25],[3980.8,0.8043],[3981.4,1.03230828]]]
["bitfinex","ETHUSD",1734393504118,[[3979.8,0.12565964],[3979.7,0.7656],[3978.4,0.02512348],[3978.3,0.34041497],[3977.7,1.20236519]],[[3980.2,8.94747243],[3980.4,0.25],[3980.6,0.25],[3980.8,0.8043],[3981.4,1.03230828]]]
["bitfinex","ETHUSD",1734393504329,[[3979.8,3.12565964],[3979.3,0.7656],[3978.3,0.34041497],[3977.8,0.0251238],[3977.7,1.20236519]],[[3980.1,0.8043],[3980.2,8.94747243],[3980.4,0.25],[3980.6,0.25],[3981.4,1.03230828]]]
["bitfinex","ETHUSD",1734393504512,[[3979.8,0.12565964],[3979.3,0.7656],[3978.3,0.34041497],[3975.4,0.79869189],[3975.0,2.69986173]],[[3980.1,0.8043],[3980.2,9.19747243],[3980.5,0.25],[3981.3,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393504844,[[3979.8,0.12565964],[3979.3,0.7656],[3978.3,0.34041497],[3977.5,1.003862],[3976.4,0.27602522]],[[3980.1,1.80447724],[3980.2,9.19747243],[3980.5,0.25],[3981.2,1.03230828],[3981.4,1.54205344]]]
["bitfinex","ETHUSD",1734393505019,[[3979.8,0.12565964],[3979.5,3.0],[3979.3,0.7656],[3978.4,0.02512488],[3978.3,0.34041497]],[[3980.1,0.8043],[3980.2,9.19747243],[3980.3,0.25],[3981.2,1.03230828],[3981.4,1.54205344]]]
["bitfinex","ETHUSD",1734393505225,[[3979.8,0.12565964],[3979.3,0.7656],[3978.4,0.02512488],[3978.3,0.34041497],[3975.0,2.69986173]],[[3980.1,0.8043],[3980.2,9.19747243],[3980.3,0.25]]]
["bitfinex","ETHUSD",1734393505226,[[3979.8,0.12565964],[3979.3,0.7656],[3978.4,0.02512488],[3978.3,0.34041497],[3975.0,2.69986173]],[[3980.1,0.8043],[3980.2,9.19747243],[3980.3,0.25],[3981.3,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393505419,[[3979.8,0.12565964],[3979.3,0.7656],[3978.4,0.02512488],[3978.3,0.34041497],[3975.0,2.4648]],[[3980.1,0.8043],[3980.2,9.19747243],[3980.3,0.25],[3981.3,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393505637,[[3979.8,0.12565964],[3979.5,3.0],[3979.3,0.7656],[3978.4,0.02512488],[3978.3,0.34041497]],[[3980.1,0.8043],[3980.2,9.19747243],[3980.3,0.25],[3981.3,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393505851,[[3979.8,0.12565964],[3979.3,0.7656],[3978.4,0.02512488],[3978.3,0.34041497]],[[3980.1,0.8043],[3980.2,9.19747243],[3980.3,0.25],[3981.3,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393505852,[[3979.8,0.12565964],[3979.3,0.96178896],[3978.4,0.02512488],[3978.3,0.34041497],[3975.0,2.69986173]],[[3980.1,0.8043],[3980.2,9.19747243],[3980.3,0.25],[3981.3,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393506013,[[3979.8,0.12565964],[3979.5,3.0],[3979.3,0.96178896],[3978.4,0.02512488],[3978.3,0.34041497]],[[3980.1,0.8043],[3980.2,9.19747243],[3980.3,0.25],[3981.3,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393506345,[[3979.8,0.12565964],[3979.5,3.0],[3979.3,0.96178896],[3978.4,0.02512488],[3978.3,0.34041497]],[[3980.1,0.8043],[3980.2,9.19747243],[3980.3,0.25],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393506346,[[3979.8,0.12565964],[3979.5,3.0],[3979.3,0.96178896],[3978.4,0.02512488],[3978.3,0.34041497]],[[3980.1,0.8043],[3980.2,9.19747243],[3980.3,0.25],[3981.4,1.03230828],[3981.5,1.54205344]]]
["bitfinex","ETHUSD",1734393506732,[[3979.8,0.12565964],[3979.5,3.0],[3979.3,0.96178896],[3978.4,0.02512488],[3978.3,0.34041497]],[[3980.1,0.8043],[3980.2,9.19747243],[3980.3,0.25],[3981.4,1.03230828],[3981.6,1.54205344]]]
["bitfinex","ETHUSD",1734393507266,[[3979.8,0.12565964],[3979.3,0.96178896],[3978.4,0.02512488],[3978.3,0.34041497],[3972.6,13.0]],[[3980.0,8.94747243],[3980.1,0.8043],[3980.2,0.25],[3980.3,0.25],[3981.4,1.03230828]]]
["bitfinex","ETHUSD",1734393507561,[[3979.3,0.96178896],[3978.4,0.02512488],[3978.3,0.34041497],[3978.2,0.51927416],[3977.6,3.0]],[[3980.0,8.94747243],[3980.3,0.25],[3980.4,1.0543],[3981.5,1.03230828],[3981.7,1.54205344]]]
["bitfinex","ETHUSD",1734393507769,[[3979.3,0.96178896],[3978.4,0.02512488],[3978.3,0.34041497],[3978.2,0.51927416],[3975.0,2.69986173]],[[3980.0,8.94747243],[3980.2,0.25],[3980.3,0.25],[3980.4,0.8043],[3981.5,1.03230828]]]
["bitfinex","ETHUSD",1734393507921,[[3979.3,0.96178896],[3978.9,0.34041497],[3978.4,0.02512488],[3978.2,0.51927416],[3977.6,3.0]],[[3980.0,8.94747243],[3980.2,0.25],[3980.3,0.25],[3980.4,0.8043],[3981.5,1.03230828]]]
["bitfinex","ETHUSD",1734393508118,[[3979.3,0.96178896],[3978.9,0.34041497],[3978.3,0.02512522],[3978.2,0.51927416],[3977.6,3.0]],[[3980.0,8.94747243],[3980.2,0.25],[3980.3,0.25],[3980.4,0.8043],[3981.5,1.03230828]]]
["bitfinex","ETHUSD",1734393508946,[[3979.5,3.0],[3979.3,0.96178896],[3978.9,0.34041497],[3978.3,0.02512522],[3978.2,0.51927416]],[[3980.0,8.94747243],[3980.2,0.25],[3980.4,0.8043],[3980.5,0.25],[3981.6,1.03230828]]]
["bitfinex","ETHUSD",1734393509273,[[3979.3,0.96178896],[3978.9,0.34041497],[3978.3,0.02512522],[3978.2,0.51927416],[3971.8,4.75626386]],[[3980.0,8.94747243],[3980.3,0.5],[3980.4,0.8043],[3981.5,1.03230828],[3982.6,5.06417968]]]
["bitfinex","ETHUSD",1734393509413,[[3979.6,0.12246565],[3979.3,0.96178896],[3978.9,0.34041497],[3978.3,0.02512522],[3978.2,0.51927416]],[[3980.0,8.94747243],[3980.3,0.5],[3980.4,0.8043],[3981.6,1.03230828],[3981.8,2.54586644]]]
["bitfinex","ETHUSD",1734393510061,[[3979.6,0.12246565],[3979.5,3.0],[3979.3,0.96178896],[3978.9,0.34041497],[3978.3,0.02512522]],[[3980.0,8.94747243],[3980.3,0.5],[3980.4,0.8043],[3981.6,1.03230828],[3981.7,1.54205344]]]
["bitfinex","ETHUSD",1734393510277,[[3979.6,0.12246565],[3979.3,0.96178896],[3978.9,0.34041497],[3978.3,0.02512522]],[[3980.0,8.94747243],[3980.3,0.5],[3980.4,0.8043],[3981.6,1.03230828],[3981.7,1.54205344]]]
["bitfinex","ETHUSD",1734393510278,[[3979.6,0.12246565],[3979.3,0.96178896],[3978.9,0.34041497],[3978.3,0.02512522],[3975.0,2.69986173]],[[3979.9,8.94747243],[3980.3,0.5],[3980.4,0.8043],[3981.5,1.03230828],[3981.7,1.54205344]]]
["bitfinex","ETHUSD",1734393510563,[[3979.6,0.12246565],[3979.3,0.96178896],[3978.9,3.34041497],[3978.3,0.02512522],[3975.0,2.69986173]],[[3979.9,8.94747243],[3980.3,0.5],[3980.4,0.8043],[3981.5,1.03230828],[3981.7,1.54205344]]]
["bitfinex","ETHUSD",1734393511120,[[3979.6,0.12246565],[3979.3,0.96178896],[3978.3,0.36554019],[3978.2,0.24260222],[3977.6,3.0]],[[3979.9,8.94747243],[3980.1,0.25],[3980.3,0.25],[3980.4,0.8043],[3981.5,1.03230828]]]
["bitfinex","ETHUSD",1734393511433,[[3979.6,0.12246565],[3979.3,0.96178896],[3978.3,0.36554019],[3978.2,0.24260222],[3973.3,7.80949236]],[[3979.9,8.94747243],[3980.1,0.25],[3980.3,0.25],[3980.4,0.8043],[3981.5,1.03230828]]]
["bitfinex","ETHUSD",1734393511650,[[3979.6,0.12246565],[3979.3,0.96178896],[3978.3,0.36554019],[3978.2,0.24260222],[3977.6,3.0]],[[3979.9,8.94747243],[3980.1,0.25],[3980.3,0.25],[3980.4,0.8043],[3981.4,1.03230828]]]
["bitfinex","ETHUSD",1734393512031,[[3979.6,0.12246565],[3979.3,0.96178896],[3978.3,0.34041497],[3978.2,0.24260222],[3977.7,0.02512557]],[[3979.9,8.94747243],[3980.1,0.25],[3980.3,0.25],[3980.4,0.8043],[3981.4,1.03230828]]]
["bitfinex","ETHUSD",1734393512358,[[3979.6,0.12246565],[3979.3,0.96178896],[3978.9,3.0],[3978.4,0.02512557],[3978.3,0.34041497]],[[3979.9,8.94747243],[3980.1,0.25],[3980.3,0.25],[3980.4,0.8043],[3981.4,1.03230828]]]
["bitfinex","ETHUSD",1734393512559,[[3979.6,0.12246565],[3979.3,0.96178896],[3978.9,3.0],[3978.4,0.02512557],[3978.3,0.34041497]],[[3979.9,8.94747243],[3980.1,0.25],[3980.3,0.25],[3980.4,0.8043],[3981.5,1.03230828]]]
["bitfinex","ETHUSD",1734393512865,[[3979.6,0.12246565],[3979.3,0.96178896],[3978.4,0.02512557],[3978.3,0.34041497],[3973.2,7.80949236]],[[3979.9,8.94747243],[3980.1,0.25],[3980.3,0.25],[3980.4,0.8043],[3981.5,1.03230828]]]
["bitfinex","ETHUSD",1734393513070,[[3979.6,0.12246565],[3979.3,0.96178896],[3978.9,3.0],[3978.4,0.02512557],[3978.3,0.34041497]],[[3979.9,8.94747243],[3980.1,0.25],[3980.3,0.25],[3980.4,0.8043],[3981.4,1.03230828]]]
["bitfinex","ETHUSD",1734393513268,[[3979.6,0.12246565],[3979.3,0.96178896],[3978.4,0.02512557],[3978.3,0.34041497],[3975.0,2.69986173]],[[3979.8,8.94747243],[3980.1,0.25],[3980.3,0.25],[3980.4,0.8043],[3981.5,1.03230828]]]
["bitfinex","ETHUSD",1734393513427,[[3979.6,0.12246565],[3979.3,0.96178896],[3979.1,3.0],[3978.4,0.02512557],[3978.3,0.34041497]],[[3979.8,8.94747243],[3980.1,0.25],[3980.3,0.25],[3980.4,0.8043],[3981.6,1.03230828]]]
["bitfinex","ETHUSD",1734393513768,[[3979.7,15.350678],[3979.6,0.12246565],[3979.3,0.19618896],[3979.2,0.34041497],[3979.1,3.0]],[[3979.8,8.94747243],[3980.4,0.8043],[3980.6,0.25],[3980.7,0.25],[3981.7,1.03230828]]]
["bitfinex","ETHUSD",1734393513919,[[3979.7,19.60409737],[3979.6,0.46288062],[3978.7,0.27667194],[3975.4,0.23506173],[3975.0,2.4648]],[[3979.8,6.94197074],[3980.8,0.25],[3980.9,1.0543],[3982.0,1.03230828],[3982.2,4.54205344]]]
["bitfinex","ETHUSD",1734393514126,[[3979.7,19.94451234],[3979.6,0.12246565],[3978.7,0.27667194],[3975.4,0.23506173],[3975.1,6.04639675]],[[3979.8,6.94197074],[3980.8,0.25],[3980.9,1.0543],[3982.2,4.54205344]]]
["bitfinex","ETHUSD",1734393514127,[[3979.7,19.94451234],[3979.6,0.12246565],[3978.7,0.27667194],[3975.4,0.23506173],[3975.1,6.04639675]],[[3979.8,6.94197074],[3980.8,0.25],[3980.9,1.0543],[3982.2,4.03230828],[3982.4,1.54205344]]]
["bitfinex","ETHUSD",1734393514354,[[3979.7,19.60409737],[3979.6,0.12246565],[3979.3,0.34041497],[3978.7,0.27667194],[3975.4,0.23506173]],[[3979.8,6.19927074],[3980.8,0.25],[3980.9,1.0543],[3982.2,4.03230828],[3982.4,1.54205344]]]
["bitfinex","ETHUSD",1734393514554,[[3979.7,18.11915337],[3979.6,0.12246565],[3979.3,0.34041497],[3978.7,0.27667194],[3975.4,0.23506173]],[[3979.8,5.57227074],[3980.8,0.25],[3980.9,1.0543],[3982.1,1.03230828],[3982.2,3.0]]]
["bitfinex","ETHUSD",1734393514737,[[3979.7,14.37331637],[3979.6,0.12246565],[3979.3,0.34041497],[3979.1,0.20107704],[3978.7,0.27667194]],[[3979.8,5.57227074],[3980.7,0.25],[3980.8,0.25],[3980.9,0.8043],[3982.1,1.03230828]]]
["bitfinex","ETHUSD",1734393514952,[[3979.7,10.45569637],[3979.6,0.12246565],[3979.3,0.34041497],[3979.1,0.20107704],[3978.7,0.27667194]],[[3979.8,5.57227074],[3980.7,0.25],[3980.8,0.25],[3980.9,0.8043],[3982.0,1.03230828]]]
["bitfinex","ETHUSD",1734393515160,[[3979.7,10.45569637],[3979.6,0.12246565],[3979.1,0.20107704]],[[3979.8,5.57227074],[3980.7,0.25],[3980.8,0.25],[3980.9,0.8043],[3982.0,1.03230828]]]
["bitfinex","ETHUSD",1734393515161,[[3979.7,5.31291437],[3979.6,0.12246565],[3979.1,0.20107704],[3975.9,0.79869189],[3975.1,0.23506173]],[[3979.8,5.57227074],[3980.4,0.25],[3980.7,0.25],[3980.9,0.8043],[3981.9,1.03230828]]]
["bitfinex","ETHUSD",1734393515465,[[3979.7,5.92578],[3979.6,0.12246565],[3979.1,0.20107704],[3978.8,0.34041497],[3978.2,0.51927416]],[[3979.8,5.57227074],[3980.3,0.8043],[3980.4,0.25],[3980.7,0.25],[3981.8,1.03230828]]]
["bitfinex","ETHUSD",1734393515675,[[3979.7,5.92578],[3979.6,0.12246565],[3979.1,0.20107704],[3978.8,0.34041497],[3978.2,0.51927416]],[[3979.8,5.57227074],[3980.3,0.8043],[3980.4,0.25],[3980.7,0.25],[3982.2,3.0]]]
["bitfinex","ETHUSD",1734393515827,[[3979.7,5.92578],[3979.6,0.12246565],[3979.1,0.20107704],[3978.8,0.34041497],[3978.2,0.51927416]],[[3979.8,5.57227074],[3980.3,0.8043],[3980.4,0.25],[3980.7,0.25],[3981.7,1.02655872]]]
["bitfinex","ETHUSD",1734393516026,[[3979.7,5.92578],[3979.6,0.12246565],[3978.8,0.34041497],[3978.2,0.51927416],[3973.1,1.86301839]],[[3979.8,5.57227074],[3980.3,0.8043],[3980.4,0.25],[3980.7,0.25],[3981.7,1.02655872]]]
["bitfinex","ETHUSD",1734393516264,[[3979.7,6.1251832],[3979.6,0.12246565],[3978.8,0.34041497],[3978.2,0.51927416],[3973.1,1.86301839]],[[3979.8,5.57227074],[3980.3,0.8043],[3980.4,0.25],[3980.7,0.25],[3981.7,1.02655872]]]
["bitfinex","ETHUSD",1734393517318,[[3979.7,6.1251832],[3979.6,0.12246565],[3978.8,0.34041497],[3978.2,0.51927416],[3976.4,1.04959189]],[[3979.8,2.61677074],[3980.7,0.25],[3980.9,0.25],[3981.7,1.02655872]]]
["bitfinex","ETHUSD",1734393517319,[[3979.7,6.1251832],[3979.6,0.12246565],[3978.8,0.34041497],[3978.2,0.51927416],[3976.4,1.04959189]],[[3979.8,2.61677074],[3980.7,0.25],[3980.9,0.25],[3981.7,1.02655872],[3982.6,3.0]]]
["bitfinex","ETHUSD",1734393517681,[[3980.0,0.7827],[3979.9,0.55],[3979.8,3.34041497],[3979.7,40.4486282],[3979.6,0.38756787]],[[3981.0,0.25],[3981.1,0.25],[3981.2,0.8087],[3982.1,1.02655872],[3982.3,1.53983808]]]
["bitfinex","ETHUSD",1734393517819,[[3980.1,3.0],[3980.0,3.33883921],[3979.9,0.55],[3979.8,0.3655338],[3979.7,0.1994032]],[[3981.0,0.25],[3981.1,9.2],[3981.2,0.8087],[3982.2,1.02655872],[3982.4,1.53983808]]]
["bitfinex","ETHUSD",1734393518025,[[3980.1,3.0],[3980.0,3.33883921],[3979.7,0.1994032]],[[3981.0,0.25],[3981.1,9.2],[3981.2,0.8087]]]
["bitfinex","ETHUSD",1734393518026,[[3980.1,3.0],[3980.0,0.7827],[3979.7,0.1994032],[3979.2,0.60551719],[3976.4,1.31038848]],[[3980.9,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087],[3982.1,1.02655872]]]
["bitfinex","ETHUSD",1734393518225,[[3980.1,3.0],[3980.0,0.7827],[3979.7,0.1994032],[3979.3,0.02511995],[3979.2,0.60551719]],[[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087],[3982.0,1.02655872]]]
["bitfinex","ETHUSD",1734393518625,[[3980.1,3.0],[3980.0,0.7827],[3979.3,0.02511995],[3979.2,0.34041497],[3973.9,7.80949236]],[[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087],[3981.9,1.02655872]]]
["bitfinex","ETHUSD",1734393518824,[[3980.1,3.0],[3980.0,0.7827],[3979.3,0.02511995],[3978.7,0.60551719],[3973.9,7.80949236]],[[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087],[3981.9,1.02655872]]]
["bitfinex","ETHUSD",1734393519038,[[3980.0,0.7827],[3979.3,0.02511995],[3978.8,0.27667194],[3978.7,0.60551719],[3975.1,0.23511916]],[[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087],[3982.0,1.02655872]]]
["bitfinex","ETHUSD",1734393519253,[[3980.0,0.7827],[3978.9,0.02512121],[3978.7,0.60551719],[3975.2,0.23511916],[3975.1,6.04639675]],[[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087],[3982.0,1.02655872]]]
["bitfinex","ETHUSD",1734393519462,[[3980.0,0.7827],[3978.9,0.02512121],[3978.7,0.60551719],[3977.6,3.0],[3975.2,6.28151591]],[[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087],[3981.9,1.02655872]]]
["bitfinex","ETHUSD",1734393519777,[[3980.0,0.7827],[3978.9,0.02512121],[3978.7,0.60551719],[3977.6,3.0],[3975.2,6.04639675]],[[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087],[3982.0,1.02655872]]]
["bitfinex","ETHUSD",1734393519938,[[3980.1,3.0],[3980.0,0.7827],[3978.9,0.02512121],[3978.7,0.60551719],[3975.2,6.28151591]],[[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087],[3981.9,1.02655872]]]
["bitfinex","ETHUSD",1734393520139,[[3980.0,0.7827],[3978.9,0.02512121],[3978.7,0.60551719],[3977.6,3.0],[3975.2,6.04639675]],[[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087],[3982.0,1.02655872]]]
["bitfinex","ETHUSD",1734393520377,[[3980.0,0.96241949],[3978.8,0.02512125],[3978.7,0.60551719],[3977.6,3.0],[3975.4,0.23511916]],[[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087],[3982.0,1.02655872]]]
["bitfinex","ETHUSD",1734393520667,[[3980.0,0.96241949],[3978.8,0.02512125],[3978.7,0.60551719],[3977.6,3.0]],[[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087]]]
["bitfinex","ETHUSD",1734393520668,[[3980.0,0.96241949],[3978.8,0.02512125],[3978.7,0.60551719],[3977.6,3.0],[3975.3,5.60511916]],[[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087],[3981.9,1.02655872]]]
["bitfinex","ETHUSD",1734393520900,[[3980.0,0.96241949],[3978.8,0.02512125],[3978.7,0.60551719],[3975.3,5.60511916],[3960.2,3.0]],[[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.2,0.8087],[3981.9,1.02655872]]]
["bitfinex","ETHUSD",1734393521062,[[3980.0,0.96241949],[3978.8,0.02512125],[3978.7,0.60551719],[3975.3,5.37],[3975.1,6.28151591]],[[3980.6,0.8087],[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.8,1.02655872]]]
["bitfinex","ETHUSD",1734393521268,[[3980.0,0.96241949],[3978.8,0.02512125],[3978.7,0.60551719],[3977.6,3.0],[3975.4,0.23511916]],[[3980.6,0.8087],[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.8,1.02655872]]]
["bitfinex","ETHUSD",1734393521593,[[3980.0,0.17971949],[3979.7,0.7827],[3978.8,0.02512125],[3978.7,0.60551719],[3975.4,0.23511916]],[[3980.6,0.8087],[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.7,1.02655872]]]
["bitfinex","ETHUSD",1734393521757,[[3980.1,3.0],[3979.7,0.7827],[3978.8,0.02512125],[3978.7,0.60551719],[3977.6,3.0]],[[3980.6,0.8087],[3980.7,0.25],[3981.0,0.25],[3981.1,8.95],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393521956,[[3980.1,3.0],[3979.7,0.7827],[3978.8,0.20989421],[3978.7,0.60551719],[3976.4,0.51169659]],[[3980.6,0.8087],[3980.7,0.25],[3980.8,0.25],[3981.1,8.95],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393522192,[[3979.7,0.7827],[3978.8,0.20989421],[3978.7,0.60551719],[3976.4,0.51169659],[3975.3,5.37]],[[3980.5,8.95],[3980.6,0.8087],[3980.7,0.25],[3980.8,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393522351,[[3980.1,3.0],[3979.7,0.7827],[3978.9,0.02512234],[3978.8,0.18477296],[3978.7,0.60551719]],[[3980.5,8.95],[3980.6,0.8087],[3980.7,0.25],[3981.1,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393522862,[[3980.1,3.0],[3979.7,0.7827],[3978.9,0.02512234],[3978.8,0.18477296],[3978.7,0.60551719]],[[3980.5,8.95],[3980.6,0.8087],[3980.7,0.25],[3980.8,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393523081,[[3980.1,3.0],[3979.7,0.7827],[3978.9,0.02512234],[3978.8,0.18477296],[3978.7,0.34041497]],[[3980.5,8.95],[3980.6,0.8087],[3980.7,0.25],[3980.8,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393523281,[[3980.1,3.0],[3979.7,0.7827],[3978.9,0.02512234],[3978.7,0.34041497],[3975.6,0.23511916]],[[3980.5,8.95],[3980.6,0.8087],[3980.7,0.25],[3980.8,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393523494,[[3979.7,0.7827],[3978.7,0.34041497],[3977.6,0.02512222],[3975.7,0.23511916],[3975.0,8.51119675]],[[3980.5,8.95],[3980.6,0.8087],[3980.7,0.25],[3981.0,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393523653,[[3979.7,0.7827],[3978.7,0.34041497],[3977.6,0.02512222],[3975.0,8.51119675]],[[3980.5,8.95],[3980.6,0.8087],[3980.7,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393523654,[[3980.1,3.0],[3979.7,0.7827],[3978.7,0.34041497],[3978.5,0.26510222],[3977.6,0.02512222]],[[3980.5,8.95],[3980.6,0.8087],[3980.7,0.25],[3980.8,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393523853,[[3980.1,3.0],[3979.7,0.7827],[3978.8,0.02512223],[3978.7,0.34041497],[3978.5,0.26510222]],[[3980.5,8.95],[3980.6,0.8087],[3980.7,0.25],[3980.8,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393524283,[[3979.7,0.7827],[3978.8,0.02512223],[3978.7,0.34041497],[3978.5,0.26510222],[3975.7,0.23511916]],[[3980.5,8.95],[3980.6,0.8087],[3980.7,0.25],[3980.8,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393524511,[[3980.1,3.0],[3979.7,0.7827],[3978.8,0.02512223],[3978.7,0.34041497],[3978.5,0.26510222]],[[3980.5,8.95],[3980.6,0.8087],[3980.7,0.25],[3980.8,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393524806,[[3980.1,3.0],[3979.7,0.95196632],[3978.8,0.02512223],[3978.7,0.34041497],[3978.5,0.26510222]],[[3980.5,8.95],[3980.6,0.8087],[3980.7,0.25],[3980.8,0.25],[3981.5,1.02655872]]]
["bitfinex","ETHUSD",1734393524956,[[3980.1,3.0],[3979.7,0.95196632],[3978.7,0.34041497],[3978.5,0.26510222],[3977.6,0.0251223]],[[3980.5,9.2],[3980.6,0.8087],[3981.0,0.25],[3981.5,1.02655872],[3983.5,5.10034176]]]
["bitfinex","ETHUSD",1734393525152,[[3979.7,0.95196632],[3978.8,0.02512242],[3978.7,0.34041497],[3978.5,0.26510222],[3975.4,0.23511916]],[[3980.4,8.95],[3980.5,0.25],[3980.6,0.8087],[3980.8,0.25],[3981.5,1.02655872]]]
["bitfinex","ETHUSD",1734393525358,[[3979.8,3.0],[3979.7,0.95196632],[3978.8,0.02512242],[3978.7,0.34041497],[3978.5,0.26510222]],[[3980.4,8.95],[3980.5,0.25],[3980.6,0.8087],[3980.8,0.25],[3981.5,1.02655872]]]
["bitfinex","ETHUSD",1734393525597,[[3979.8,3.4074432],[3979.7,0.95196632],[3978.8,0.02512242],[3978.7,0.34041497],[3978.5,0.26510222]],[[3980.4,8.95],[3980.5,0.25],[3980.6,0.8087],[3980.8,0.25],[3981.5,1.02655872]]]
["bitfinex","ETHUSD",1734393525755,[[3979.9,3.0],[3979.8,0.4074432],[3979.7,0.95196632],[3978.8,0.02512242],[3978.7,0.34041497]],[[3980.4,8.95],[3980.5,0.25],[3980.6,0.8087],[3980.8,0.25],[3981.5,1.02655872]]]
["bitfinex","ETHUSD",1734393525956,[[3979.8,0.4074432],[3979.7,0.95196632],[3978.8,0.02512242],[3978.7,0.34041497],[3975.8,0.23511916]],[[3980.4,8.95],[3980.5,0.25],[3980.6,0.8087],[3980.8,0.25],[3981.5,1.02655872]]]
["bitfinex","ETHUSD",1734393526151,[[3979.9,3.0],[3979.7,0.95196632],[3978.8,0.02512242],[3978.7,0.34041497],[3975.4,0.23511916]],[[3980.4,8.95],[3980.5,0.25],[3980.6,0.8087],[3980.8,0.25],[3981.5,1.02655872]]]
["bitfinex","ETHUSD",1734393526419,[[3979.9,3.0],[3979.7,0.95196632],[3978.8,0.02512242],[3978.7,0.34041497],[3975.5,0.23511916]],[[3980.4,8.95],[3980.5,0.25],[3980.6,0.8087],[3980.8,0.25],[3981.5,1.02655872]]]
["bitfinex","ETHUSD",1734393526568,[[3979.7,0.95196632],[3978.7,0.34041497]],[[3980.4,8.95],[3981.5,1.02655872]]]
["bitfinex","ETHUSD",1734393526569,[[3979.7,0.16926632],[3979.4,0.7722],[3978.7,0.34041497],[3977.6,0.02512275],[3975.6,0.23511916]],[[3980.2,1.0623],[3980.3,0.25],[3980.4,8.95],[3981.5,1.02655872],[3981.6,1.53983808]]]
["bitfinex","ETHUSD",1734393526767,[[3979.4,0.7722],[3978.7,0.34041497],[3977.6,0.02512275],[3975.6,0.79869189],[3975.4,0.23511916]],[[3980.2,1.0623],[3980.3,0.25],[3980.4,8.95],[3981.2,1.02655872],[3981.4,1.53983808]]]
["bitfinex","ETHUSD",1734393527109,[[3979.4,0.7722],[3978.7,0.34041497],[3977.6,0.02512275],[3975.7,0.79869189],[3975.5,0.23511916]],[[3980.2,1.0623],[3980.3,0.25],[3980.4,8.95],[3981.2,1.02655872],[3981.4,1.53983808]]]
["bitfinex","ETHUSD",1734393527286,[[3979.4,0.7722],[3978.7,0.34041497],[3978.0,0.26510222],[3977.6,0.02512275],[3975.7,0.79869189]],[[3980.2,1.0623],[3980.3,0.25],[3980.4,8.95],[3981.2,1.02655872],[3981.4,1.53983808]]]
["bitfinex","ETHUSD",1734393527487,[[3979.4,0.7722],[3978.7,0.34041497],[3978.0,0.26510222],[3975.7,0.79869189]],[[3980.2,1.0623],[3980.3,0.25],[3980.4,8.95],[3981.2,1.02655872],[3981.4,1.53983808]]]
["bitfinex","ETHUSD",1734393527488,[[3979.4,0.7722],[3978.8,0.19683635],[3978.7,0.34041497],[3978.0,0.26510222],[3975.7,0.79869189]],[[3980.2,0.8123],[3980.3,0.25],[3980.4,8.95],[3980.6,0.25],[3981.3,1.02655872]]]
["bitfinex","ETHUSD",1734393527692,[[3979.4,0.7722],[3978.8,0.19683635],[3978.7,0.34041497],[3978.0,0.26510222],[3975.7,1.03381105]],[[3980.2,0.8123],[3980.3,0.25],[3980.4,8.95],[3980.6,0.25],[3981.3,1.02655872]]]
["bitfinex","ETHUSD",1734393527902,[[3979.5,3.0],[3979.4,0.7722],[3978.8,0.19683635],[3978.7,0.34041497],[3978.0,0.26510222]],[[3980.4,8.95],[3980.5,0.25],[3980.6,1.0623],[3981.3,1.02655872],[3982.8,2.236063]]]
["bitfinex","ETHUSD",1734393528208,[[3979.9,3.0],[3979.8,0.7722],[3979.7,0.38946657],[3979.5,0.26510222],[3979.4,0.34041497]],[[3980.4,8.95],[3980.7,0.25],[3980.8,0.25],[3980.9,0.8123],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393528424,[[3980.0,0.02512223],[3979.9,3.0],[3979.8,0.7722],[3979.7,0.38946657],[3979.6,0.46288062]],[[3980.4,8.95],[3980.9,0.8123]]]
["bitfinex","ETHUSD",1734393528425,[[3980.0,0.02512223],[3979.9,3.0],[3979.8,0.7722],[3979.7,0.38946657],[3979.6,0.46288062]],[[3980.4,8.95],[3980.9,0.8123],[3981.0,0.5],[3981.7,1.02655872],[3982.6,6.08054193]]]
["bitfinex","ETHUSD",1734393528563,[[3980.1,21.616405],[3979.9,0.89041497],[3979.8,0.7722],[3979.7,0.38946657],[3979.6,0.38756787]],[[3980.4,8.95],[3980.9,0.8123],[3981.0,0.5]]]
["bitfinex","ETHUSD",1734393528564,[[3980.1,21.616405],[3979.9,0.89041497],[3979.8,0.7722],[3979.7,0.38946657],[3979.6,0.38756787]],[[3980.4,8.95],[3980.9,0.8123],[3981.0,0.5],[3981.8,1.02655872],[3982.0,1.53983808]]]
["bitfinex","ETHUSD",1734393528762,[[3980.3,3.0],[3980.2,18.776679],[3979.9,0.89041497],[3979.7,0.38946657],[3979.6,0.12246565]],[[3980.4,8.95],[3980.9,0.8123],[3981.0,0.5],[3982.0,1.53983808]]]
["bitfinex","ETHUSD",1734393528763,[[3980.3,3.0],[3980.2,18.776679],[3979.9,0.89041497],[3979.7,0.38946657],[3979.6,0.12246565]],[[3980.4,8.95],[3980.9,0.8123],[3981.0,0.5],[3981.9,1.02655872],[3982.0,1.53983808]]]
["bitfinex","ETHUSD",1734393528984,[[3980.3,15.626659],[3980.1,3.0],[3979.9,0.89041497],[3979.7,0.38946657],[3979.6,0.12246565]],[[3980.4,8.95],[3980.9,0.8123],[3981.0,0.5],[3981.9,1.02655872],[3982.1,1.53983808]]]
["bitfinex","ETHUSD",1734393529212,[[3980.3,19.9431799],[3979.9,0.89041497],[3979.7,0.38946657],[3979.6,0.12246565],[3976.0,0.23511916]],[[3980.4,8.54995292],[3980.9,0.8123],[3981.0,0.5],[3981.9,1.02655872],[3982.1,1.53983808]]]
["bitfinex","ETHUSD",1734393529414,[[3980.3,19.9431799],[3979.9,0.89041497],[3979.7,0.38946657],[3979.6,0.12246565],[3976.1,0.23511916]],[[3980.4,8.54995292],[3980.9,0.8123],[3981.0,0.5],[3981.9,1.02655872],[3982.1,1.53983808]]]
["bitfinex","ETHUSD",1734393529621,[[3980.3,19.9431799],[3979.9,0.55],[3979.7,0.38946657],[3979.6,0.12246565],[3976.2,0.23511916]],[[3980.4,8.54995292],[3980.9,0.8123],[3981.0,0.5],[3981.9,1.02655872],[3982.1,1.53983808]]]
["bitfinex","ETHUSD",1734393529783,[[3980.3,19.9431799],[3979.9,0.55],[3979.7,0.38946657],[3979.6,0.12246565],[3979.3,0.34041497]],[[3980.4,8.54995292],[3980.9,0.8123],[3981.0,0.5],[3981.9,1.02655872],[3982.1,1.53983808]]]
["bitfinex","ETHUSD",1734393530870,[[3980.3,19.9431799],[3979.9,0.55],[3979.7,0.38946657],[3979.6,0.12246565],[3979.3,0.34041497]],[[3980.4,8.11995292],[3980.9,0.8123],[3981.0,0.5],[3981.9,1.02655872],[3982.1,1.53983808]]]
["bitfinex","ETHUSD",1734393531289,[[3980.4,3.0],[3980.3,16.9431799],[3979.9,0.55],[3979.7,0.38946657],[3979.6,0.12246565]],[[3980.8,7.96245292],[3981.2,0.8123],[3981.4,0.5],[3982.0,1.02655872],[3982.2,1.53983808]]]
["bitfinex","ETHUSD",1734393531580,[[3980.4,3.0],[3980.3,2.6348659],[3980.1,0.17125345],[3979.9,0.89041497],[3979.7,0.38946657]],[[3981.0,7.96245292],[3981.4,0.25],[3981.6,1.0623],[3982.0,1.02655872],[3982.2,1.53983808]]]
["bitfinex","ETHUSD",1734393531803,[[3980.4,3.0],[3980.3,0.7722],[3980.1,0.17125345],[3979.9,0.89041497],[3979.7,0.38946657]],[[3981.0,7.96245292],[3981.4,0.25],[3981.6,1.0623],[3982.2,1.02655872],[3982.4,1.53983808]]]
["bitfinex","ETHUSD",1734393532051,[[3980.3,0.7722],[3980.1,0.17125345],[3979.9,0.89041497],[3979.7,0.38946657]],[[3981.6,1.0623],[3982.2,1.02655872],[3982.4,1.53983808]]]
["bitfinex","ETHUSD",1734393532052,[[3980.7,3.0],[3980.3,0.7722],[3980.1,0.17125345],[3980.0,0.02511794],[3979.9,0.89041497]],[[3981.3,7.96245292],[3981.6,1.0623],[3981.8,0.25],[3982.2,1.02655872],[3982.4,1.53983808]]]
["bitfinex","ETHUSD",1734393532203,[[3980.8,0.3],[3980.2,0.02511659],[3980.1,0.17125345],[3979.9,0.89041497],[3976.5,6.28151591]],[[3981.3,7.96245292],[3981.6,1.0623],[3981.8,0.25],[3982.3,1.02655872],[3982.5,1.53983808]]]
["bitfinex","ETHUSD",1734393532409,[[3980.9,3.0],[3980.8,0.7722],[3980.2,0.02511659],[3980.1,0.17125345],[3979.9,0.89041497]],[[3981.3,7.96245292],[3981.6,1.3123],[3982.3,1.02655872],[3982.5,1.53983808],[3983.6,6.75916623]]]
["bitfinex","ETHUSD",1734393532718,[[3980.8,0.7722],[3980.2,0.02511659],[3980.1,0.17125345],[3979.9,0.89041497],[3976.7,0.23511916]],[[3981.3,7.96245292],[3981.6,1.3123],[3982.4,1.02655872],[3982.5,1.53983808],[3983.6,3.16520065]]]
["bitfinex","ETHUSD",1734393532869,[[3980.9,3.0],[3980.8,0.7722],[3980.2,0.02511659],[3980.1,0.17125345],[3979.9,0.89041497]],[[3981.3,7.96245292],[3981.6,1.3123],[3982.4,1.02655872],[3982.5,1.53983808],[3983.6,3.16520065]]]
["bitfinex","ETHUSD",1734393533073,[[3980.8,0.7722],[3980.1,0.17125345],[3980.0,0.02511659],[3979.9,0.89041497],[3972.5,11.2636458]],[[3981.3,7.96245292],[3981.6,1.3123],[3982.3,1.02655872],[3982.5,1.53983808],[3983.6,6.75916623]]]
["bitfinex","ETHUSD",1734393533398,[[3980.9,3.0],[3980.8,0.7722],[3980.0,0.02511659],[3979.9,0.89041497],[3976.8,0.2607944]],[[3981.3,7.96245292],[3981.6,1.3123],[3982.5,1.53983808],[3983.6,6.75916623]]]
["bitfinex","ETHUSD",1734393533399,[[3980.9,3.0],[3980.8,0.7722],[3980.0,0.02511659],[3979.9,0.89041497],[3976.8,0.2607944]],[[3981.3,7.96245292],[3981.6,1.3123],[3982.4,1.02655872],[3982.5,1.53983808],[3983.6,3.16520065]]]
["bitfinex","ETHUSD",1734393534514,[[3981.1,3.0],[3981.0,9.891384],[3980.9,3.37722],[3980.8,0.7722],[3980.0,0.02511659]],[[3981.3,7.96245292],[3981.6,0.8123],[3981.8,0.5],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393534816,[[3981.2,7.513009],[3980.9,0.37722],[3980.8,0.94534965],[3979.6,0.26510222],[3976.9,0.23511916]],[[3981.3,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393535015,[[3981.2,9.391995],[3980.9,0.37722],[3980.8,0.94534965],[3979.6,0.26510222],[3976.5,0.23511916]],[[3981.3,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.5,1.02655872],[3982.7,1.53983808]]]
["bitfinex","ETHUSD",1734393535321,[[3981.2,8.136195],[3980.9,0.37722],[3980.8,0.94534965],[3979.6,0.26510222],[3976.9,6.04639675]],[[3981.3,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.5,1.02655872],[3982.7,1.53983808]]]
["bitfinex","ETHUSD",1734393535470,[[3981.2,8.136195],[3980.9,0.37722],[3980.8,0.94534965],[3979.6,0.26510222],[3976.8,6.30719115]],[[3981.3,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.5,1.02655872],[3982.7,1.53983808]]]
["bitfinex","ETHUSD",1734393535862,[[3981.2,8.136195],[3980.9,0.37722],[3980.8,0.94534965],[3979.6,0.26510222],[3976.9,6.04639675]],[[3981.3,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.5,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393535983,[[3981.2,8.136195],[3980.9,0.37722],[3980.8,0.94534965],[3979.6,0.26510222],[3977.5,0.2509]],[[3981.3,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393536183,[[3981.2,8.136195],[3980.9,0.37722],[3980.8,0.94534965],[3979.7,1.003421],[3979.6,0.26510222]],[[3981.3,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.5,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393536626,[[3981.2,7.442595],[3980.9,0.37722],[3980.8,0.94534965],[3979.7,1.003421],[3979.6,0.26510222]],[[3981.3,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.5,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393537132,[[3981.2,5.535056],[3980.9,0.37722],[3980.8,0.94534965],[3979.7,1.003421],[3979.6,0.26510222]],[[3981.3,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.5,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393537325,[[3981.3,3.0],[3980.9,0.37722],[3980.8,0.7722],[3979.8,3.0],[3979.7,1.003421]],[[3981.6,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.5,1.02655872],[3982.7,1.53983808]]]
["bitfinex","ETHUSD",1734393537475,[[3980.9,0.37722],[3980.8,0.7722],[3980.0,0.02511489],[3979.7,1.003421],[3976.8,0.49591356]],[[3981.6,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393537675,[[3980.8,0.7722],[3980.0,0.02511489],[3979.8,3.0],[3979.7,1.003421],[3976.8,0.2607944]],[[3981.6,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393537879,[[3980.8,0.7722],[3980.0,0.02511489],[3979.8,3.0],[3979.7,1.003421],[3976.8,0.49591356]],[[3981.6,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393538187,[[3980.8,0.94435769],[3980.0,0.02511489],[3979.8,3.0],[3979.7,1.003421],[3976.8,0.49591356]],[[3981.6,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393538584,[[3980.8,0.94435769],[3980.0,0.02511489],[3979.8,3.0],[3979.7,1.003421],[3977.1,6.04639675]],[[3981.6,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393538976,[[3980.8,0.94435769],[3979.8,3.0],[3979.7,1.003421],[3977.1,6.04639675]],[[3981.6,7.96245292],[3981.8,0.5],[3981.9,0.8123],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393538977,[[3981.1,3.0],[3980.8,0.17215769],[3980.5,0.8284],[3977.1,6.04639675],[3971.0,12.9965143]],[[3981.4,0.8069],[3981.5,0.25],[3981.6,7.96245292],[3981.8,0.25],[3982.1,1.02655872]]]
["bitfinex","ETHUSD",1734393539173,[[3981.1,3.0],[3980.5,0.8284],[3980.0,0.02511612],[3979.5,0.944358],[3976.8,6.54231031]],[[3981.4,0.8069],[3981.5,0.25],[3981.6,7.96245292],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393539425,[[3980.5,0.8284],[3980.0,0.02511612],[3979.6,3.26510222],[3979.5,0.944358],[3976.9,6.04639675]],[[3981.4,0.8069],[3981.5,0.25],[3981.6,7.96245292],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393539732,[[3980.5,0.8284],[3980.0,0.02511612],[3979.9,1.06356462],[3979.6,3.26510222],[3979.5,0.944358]],[[3981.4,0.8069],[3981.5,0.25],[3981.6,7.96245292],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393539877,[[3980.5,0.8284],[3980.0,0.02511612],[3979.9,1.06356462],[3979.6,3.26510222],[3979.5,0.944358]],[[3981.5,0.25],[3981.6,7.96245292],[3981.7,0.8069],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393540312,[[3980.5,0.8284],[3980.0,0.02511612],[3979.9,1.06356462],[3979.6,3.26510222],[3979.5,0.944358]],[[3981.4,7.96245292],[3981.5,0.25],[3981.7,0.8069],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393541406,[[3980.5,0.8284],[3980.0,0.02511612],[3979.9,0.89041497],[3979.6,3.26510222],[3979.5,0.944358]],[[3981.4,7.96245292],[3981.5,0.25],[3981.7,0.8069],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393541774,[[3980.5,0.99816046],[3980.0,0.02511612],[3979.9,0.89041497],[3979.6,3.26510222],[3979.5,0.944358]],[[3981.4,7.96245292],[3981.5,0.25],[3981.7,0.8069],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393542615,[[3980.5,0.99816046],[3979.9,0.91553135],[3977.3,0.2509],[3961.1,3.0],[3803.8,0.00358174]],[[3981.2,0.25],[3981.3,0.8069],[3981.4,8.86438821],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393542775,[[3980.5,0.99816046],[3979.9,0.89041497],[3979.4,3.0],[3979.3,0.998161],[3979.1,0.26510222]],[[3981.2,0.25],[3981.3,0.8069],[3981.4,8.86438821],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393543104,[[3980.5,0.99816046],[3979.9,0.91553271],[3979.4,3.0],[3979.3,0.998161],[3979.1,0.26510222]],[[3981.2,0.25],[3981.3,0.8069],[3981.4,8.86438821],[3981.8,0.25],[3982.1,1.02655872]]]
["bitfinex","ETHUSD",1734393543309,[[3980.5,0.99816046],[3979.9,0.89041497],[3979.5,0.02511774],[3979.4,3.0],[3979.3,0.998161]],[[3981.1,7.96245292],[3981.2,0.25],[3981.3,0.8069],[3981.8,0.25],[3982.1,1.02655872]]]
["bitfinex","ETHUSD",1734393543510,[[3980.5,0.99816046],[3979.9,0.89041497],[3979.5,0.02511774],[3979.4,3.0],[3979.3,0.998161]],[[3981.1,7.96245292],[3981.2,0.25],[3981.3,0.8069],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393543671,[[3980.5,0.99816046],[3979.9,0.89041497],[3979.5,0.02511774],[3979.4,3.0],[3979.3,0.998161]],[[3981.1,7.96245292],[3981.2,0.25],[3981.3,0.8069],[3981.8,0.25],[3982.1,1.02655872]]]
["bitfinex","ETHUSD",1734393543874,[[3980.5,0.99816046],[3979.9,0.89041497],[3979.5,0.02511774],[3977.3,0.2509],[3971.5,0.69391068]],[[3981.1,7.96245292],[3981.2,0.25],[3981.3,0.8069],[3981.8,0.25],[3982.1,1.02655872]]]
["bitfinex","ETHUSD",1734393544097,[[3980.5,0.16976046],[3980.2,0.8284],[3979.9,0.89041497],[3977.4,0.02511822],[3977.3,0.2509]],[[3981.1,7.96245292],[3981.2,0.25],[3981.3,0.8069],[3981.7,0.25],[3982.0,1.02655872]]]
["bitfinex","ETHUSD",1734393544394,[[3980.2,0.8284],[3979.9,0.89041497],[3977.4,0.02511822],[3977.3,0.2509]],[[3981.2,0.25],[3981.3,0.8069],[3982.0,1.02655872]]]
["bitfinex","ETHUSD",1734393544395,[[3980.2,0.8284],[3979.9,0.89041497],[3979.3,3.0],[3979.2,0.99816],[3979.1,0.54177416]],[[3981.0,7.96245292],[3981.2,0.25],[3981.3,0.8069],[3981.5,0.25],[3982.0,1.02655872]]]
["bitfinex","ETHUSD",1734393544595,[[3980.2,0.8284],[3979.9,0.89041497],[3979.4,0.02511855],[3979.3,3.0],[3979.2,0.99816]],[[3981.0,7.96245292],[3981.2,0.25],[3981.3,0.8069],[3981.5,0.25],[3982.1,1.02655872]]]
["bitfinex","ETHUSD",1734393545015,[[3980.2,1.00198619],[3979.9,0.89041497],[3979.4,0.02511855],[3976.9,0.2509],[3976.8,1.05948629]],[[3981.0,8.21245292],[3981.5,0.25],[3982.0,1.02655872],[3982.2,1.53983808],[3982.4,2.05311744]]]
["bitfinex","ETHUSD",1734393545214,[[3980.2,1.00198619],[3979.9,0.89041497],[3979.4,0.02511855],[3979.1,0.26510222],[3978.6,0.27667194]],[[3980.9,0.8069],[3981.0,8.21245292],[3981.5,0.25],[3982.0,1.02655872],[3982.2,1.53983808]]]
["bitfinex","ETHUSD",1734393545521,[[3980.2,0.17358619],[3979.8,0.8284],[3979.3,0.34041497],[3979.1,0.890415],[3978.6,0.27667194]],[[3980.7,0.25],[3980.9,0.8069],[3981.0,7.96245292],[3981.1,0.25],[3981.8,1.02655872]]]
["bitfinex","ETHUSD",1734393545681,[[3979.8,0.8284],[3979.3,0.36553604],[3978.7,0.26510222],[3978.6,0.27667194],[3976.1,6.04639675]],[[3980.7,0.25],[3980.9,0.8069],[3981.0,7.96245292],[3981.1,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393546014,[[3979.8,0.8284],[3979.3,0.36553604],[3978.7,0.26510222],[3978.6,0.27667194]],[[3980.7,0.25],[3980.9,0.8069],[3981.0,7.96245292],[3981.1,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393546015,[[3979.8,0.8284],[3979.3,0.36553604],[3978.7,0.26510222],[3978.6,1.10507194],[3976.2,0.23511916]],[[3980.7,0.25],[3980.9,0.8069],[3981.0,7.96245292],[3981.1,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393546199,[[3979.8,0.8284],[3979.3,0.36553604],[3978.7,0.26510222],[3978.6,1.10507194],[3976.9,0.2509]],[[3980.7,0.25],[3980.9,0.8069],[3981.0,7.96245292],[3981.1,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393546404,[[3980.0,0.8284],[3979.9,0.34041497],[3979.7,0.26510222],[3979.4,0.02512109],[3979.2,0.27667194]],[[3981.0,7.96245292],[3981.1,0.25],[3981.2,1.0569],[3981.6,1.02655872],[3982.0,2.05311744]]]
["bitfinex","ETHUSD",1734393546609,[[3980.0,0.8284],[3979.9,0.34041497],[3979.4,0.19662103],[3979.2,0.27667194],[3979.1,0.26510222]],[[3981.0,7.96245292],[3981.1,0.25],[3981.2,1.0569],[3981.8,1.02655872],[3982.0,1.53983808]]]
["bitfinex","ETHUSD",1734393546816,[[3980.3,3.0],[3980.1,0.55],[3980.0,0.8284],[3979.9,0.34041497],[3979.4,0.19662103]],[[3981.0,7.96245292],[3981.1,0.25],[3981.2,1.0569],[3981.8,1.02655872],[3982.0,1.53983808]]]
["bitfinex","ETHUSD",1734393547124,[[3980.3,3.0],[3980.1,0.55],[3980.0,0.8284],[3979.4,0.19662103],[3976.5,0.23511916]],[[3981.0,7.96245292],[3981.1,0.25],[3981.2,1.0569],[3981.8,1.02655872],[3982.0,1.53983808]]]
["bitfinex","ETHUSD",1734393547282,[[3980.3,3.0],[3980.1,0.55],[3980.0,0.8284],[3979.5,0.34041497],[3979.4,0.19662103]],[[3981.0,7.96245292],[3981.1,0.25],[3981.2,1.0569],[3981.8,1.02655872],[3982.0,1.53983808]]]
["bitfinex","ETHUSD",1734393547485,[[3980.1,0.55],[3980.0,0.8284],[3979.6,0.02511871],[3979.5,0.34041497],[3979.4,0.17149994]],[[3981.0,7.96245292],[3981.2,1.0569],[3981.5,0.25],[3981.8,1.02655872],[3982.0,1.53983808]]]
["bitfinex","ETHUSD",1734393547720,[[3980.1,0.55],[3980.0,0.8284],[3979.6,0.02511871],[3979.5,0.34041497],[3979.4,0.17149994]],[[3981.0,7.96245292],[3981.2,1.0569],[3981.5,0.25],[3982.0,1.53983808]]]
["bitfinex","ETHUSD",1734393547721,[[3980.4,3.0],[3980.2,0.13784],[3980.1,0.55],[3980.0,0.8284],[3979.6,0.02511871]],[[3981.0,7.96245292],[3981.2,1.0569],[3981.5,0.25],[3981.9,1.02655872],[3982.1,1.53983808]]]
["bitfinex","ETHUSD",1734393548032,[[3980.8,0.8284],[3980.6,3.0],[3980.5,11.163055],[3980.2,0.47825497],[3980.1,0.55]],[[3981.0,7.96245292],[3981.5,0.8069],[3981.7,0.5],[3982.3,1.02655872],[3982.5,1.53983808]]]
["bitfinex","ETHUSD",1734393548330,[[3980.9,6.1028],[3980.8,0.8284],[3980.2,0.47825497],[3980.1,0.55],[3976.8,6.28151591]],[[3981.0,7.96245292],[3981.5,0.8069],[3981.7,0.5],[3982.3,1.02655872],[3982.5,1.53983808]]]
["bitfinex","ETHUSD",1734393548620,[[3980.9,6.1028],[3980.8,0.8284],[3980.2,0.47825497],[3980.1,0.55],[3977.1,0.26059003]],[[3981.0,7.96245292],[3981.5,0.8069],[3981.7,0.5],[3982.3,1.02655872],[3982.5,1.53983808]]]
["bitfinex","ETHUSD",1734393549182,[[3981.0,3.0],[3980.9,6.1028],[3980.8,0.8284],[3980.2,0.47825497],[3980.1,0.55]],[[3981.4,7.96245292],[3981.5,0.8069],[3981.7,0.5],[3982.3,1.02655872],[3982.5,1.53983808]]]
["bitfinex","ETHUSD",1734393549382,[[3981.0,3.0],[3980.8,0.8284],[3980.2,0.47825497],[3980.1,0.55],[3971.8,4.53972655]],[[3981.4,7.96245292],[3981.5,0.8069],[3981.7,0.5],[3982.3,1.02655872],[3982.5,1.53983808]]]
["bitfinex","ETHUSD",1734393549578,[[3981.1,3.0],[3980.8,0.8284],[3980.2,0.50337065],[3980.1,0.55],[3971.8,4.22630983]],[[3981.4,7.96245292],[3981.5,0.8069],[3981.7,0.5],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393549775,[[3981.2,0.3],[3981.1,3.0],[3980.8,0.8284],[3980.4,0.17445831],[3980.2,0.50337065]],[[3981.4,7.96245292],[3981.5,0.8069],[3981.9,0.25],[3982.0,0.25],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393549980,[[3981.3,7.881421],[3981.2,0.3],[3980.8,0.8284],[3980.5,0.02511569],[3980.4,0.17445831]],[[3981.4,7.96245292],[3981.8,0.8069],[3981.9,0.25],[3982.0,0.25],[3982.5,1.02655872]]]
["bitfinex","ETHUSD",1734393550181,[[3981.3,7.881421],[3981.2,0.3],[3980.8,0.8284],[3980.4,0.17445831],[3977.0,6.04639675]],[[3981.7,6.96141398],[3981.8,0.8069],[3982.1,0.25],[3982.2,0.25],[3982.6,1.02655872]]]
["bitfinex","ETHUSD",1734393550437,[[3981.2,0.3],[3980.8,0.8284],[3980.4,0.17445831],[3977.0,6.04639675],[3975.9,7.80949236]],[[3981.7,6.96141398],[3981.8,0.8069],[3982.1,0.25],[3982.2,0.25],[3982.6,1.02655872]]]
["bitfinex","ETHUSD",1734393550583,[[3981.3,3.0],[3980.8,0.8284],[3980.5,0.02511374],[3980.4,0.17445831],[3977.1,6.30698678]],[[3981.7,6.96141398],[3981.8,0.8069],[3982.1,0.25],[3982.2,0.25],[3982.6,1.02655872]]]
["bitfinex","ETHUSD",1734393550929,[[3980.8,0.8284],[3980.5,0.02511374],[3977.1,0.26059003],[3977.0,6.04639675],[3976.8,0.23511916]],[[3981.7,6.96141398],[3981.8,0.8069],[3982.1,0.25],[3982.2,0.25],[3982.6,1.02655872]]]
["bitfinex","ETHUSD",1734393551216,[[3980.8,1.00032745],[3980.5,0.02511374],[3979.9,3.0],[3977.6,0.2509],[3977.1,0.26059003]],[[3981.7,6.96141398],[3981.9,0.25],[3982.2,0.25],[3982.6,1.02655872],[3983.8,5.32]]]
["bitfinex","ETHUSD",1734393551430,[[3980.8,1.00032745],[3980.2,0.13784],[3979.9,0.02511347],[3977.7,0.2509],[3977.6,0.79869189]],[[3981.7,7.21141398],[3981.8,0.25],[3982.5,1.02655872],[3982.7,1.53983808],[3982.9,2.05311744]]]
["bitfinex","ETHUSD",1734393551598,[[3980.8,1.00032745],[3980.2,0.13784],[3980.1,0.89041497],[3979.9,0.02511347],[3979.8,0.26510222]],[[3981.6,0.8069],[3981.7,7.21141398],[3981.8,0.25],[3982.5,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393551780,[[3981.3,3.0],[3980.8,1.00032745],[3980.2,0.13784],[3980.1,0.89041497],[3979.9,0.02511347]],[[3981.6,0.8069],[3981.7,7.21141398],[3981.8,0.25],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393552321,[[3980.8,1.00032745],[3980.2,0.13784],[3980.1,0.89041497],[3979.9,0.02511347],[3976.8,6.28151591]],[[3981.6,0.8069],[3981.7,7.21141398],[3981.8,0.25],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393552616,[[3980.8,0.17192745],[3980.5,0.8284],[3980.2,0.13784],[3980.1,0.89041497],[3979.9,0.02511504]],[[3981.4,0.25],[3981.6,0.8069],[3981.7,6.96141398],[3981.8,0.25],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393552821,[[3981.3,3.0],[3980.5,0.8284],[3980.2,0.13784],[3980.1,0.89041497],[3979.9,0.02511504]],[[3981.4,0.25],[3981.6,0.8069],[3981.7,6.96141398],[3981.8,0.25],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393553179,[[3980.5,0.8284],[3980.2,0.13784],[3980.1,0.89041497],[3979.9,0.02511504]],[[3981.4,0.25],[3981.6,0.8069],[3981.7,6.96141398],[3981.8,0.25],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393553180,[[3980.5,0.8284],[3980.2,0.13784],[3980.1,0.89041497],[3979.9,0.02511504],[3974.5,2.34054737]],[[3981.4,0.25],[3981.6,0.8069],[3981.7,6.96141398],[3981.8,0.25],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393553383,[[3980.5,0.8284],[3980.2,0.30948136],[3980.1,0.89041497],[3979.9,0.02511504],[3979.3,0.26510222]],[[3981.4,0.25],[3981.6,0.8069],[3981.7,6.96141398],[3981.8,0.25],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393553584,[[3980.5,0.8284],[3980.2,0.30948136],[3980.1,0.89041497],[3979.7,0.02511626],[3979.3,0.26510222]],[[3981.4,0.25],[3981.6,0.8069],[3981.7,6.96141398],[3981.8,0.25],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393554287,[[3981.3,3.0],[3980.5,0.8284],[3980.2,0.30948136],[3980.1,0.89041497],[3979.7,0.02511626]],[[3981.4,0.25],[3981.6,0.8069],[3981.7,6.96141398],[3981.8,0.25],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393554486,[[3980.5,0.8284],[3980.2,0.30948136],[3980.1,0.89041497],[3979.7,0.02511626]],[[3981.4,0.25],[3981.6,0.8069],[3981.7,6.96141398],[3981.8,0.25],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393554487,[[3980.5,0.8284],[3980.2,0.30948136],[3980.1,0.89041497],[3979.7,0.02511626],[3976.8,6.28151591]],[[3981.6,0.58440005],[3981.7,7.21141398],[3981.8,0.25],[3982.4,1.02655872],[3982.7,2.05311744]]]
["bitfinex","ETHUSD",1734393554697,[[3980.5,0.8284],[3980.3,0.02511618],[3980.2,0.30948136],[3980.1,0.89041497],[3976.8,6.04639675]],[[3981.6,0.58440005],[3981.7,7.21141398],[3981.8,0.25],[3982.4,1.02655872],[3982.8,2.05311744]]]
["bitfinex","ETHUSD",1734393554901,[[3980.6,0.55],[3980.5,0.8284],[3980.3,0.02511618],[3980.2,0.30948136],[3980.1,0.89041497]],[[3981.6,0.58440005],[3981.7,7.21141398],[3981.8,0.25],[3982.5,1.02655872],[3982.8,2.05311744]]]
["bitfinex","ETHUSD",1734393555103,[[3981.3,3.0],[3980.7,0.13784],[3980.5,0.8284],[3980.3,0.02511618],[3980.2,0.30948136]],[[3981.6,0.58440005],[3981.7,7.21141398],[3981.8,0.25],[3982.4,1.02655872],[3982.8,2.05311744]]]
["bitfinex","ETHUSD",1734393555340,[[3981.3,3.0],[3980.7,0.13784],[3980.5,0.8284],[3980.3,0.02511618],[3980.2,0.30948136]],[[3981.6,7.54581403],[3981.7,0.25],[3981.8,0.25],[3982.5,1.02655872],[3982.8,2.05311744]]]
["bitfinex","ETHUSD",1734393555639,[[3981.3,3.0],[3980.7,0.13784],[3980.5,0.8284],[3980.3,0.02511618],[3980.2,0.30948136]],[[3981.6,7.54581403],[3981.7,0.25],[3981.8,0.25],[3982.8,2.05311744]]]
["bitfinex","ETHUSD",1734393555640,[[3981.3,3.0],[3980.7,0.13784],[3980.5,0.8284],[3980.3,0.02511618],[3980.2,0.30948136]],[[3981.6,7.54581403],[3981.7,0.25],[3981.8,0.25],[3982.4,1.02655872],[3982.8,2.05311744]]]
["bitfinex","ETHUSD",1734393556133,[[3981.3,3.0],[3980.7,0.13784],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504]],[[3981.6,7.54581403],[3981.7,0.25],[3981.8,0.25],[3982.4,1.02655872],[3982.8,2.05311744]]]
["bitfinex","ETHUSD",1734393556334,[[3980.7,0.13784],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504],[3974.1,13.0]],[[3981.6,7.54581403],[3981.7,0.25],[3981.8,0.25],[3982.4,1.02655872],[3982.8,2.05311744]]]
["bitfinex","ETHUSD",1734393556540,[[3980.7,0.13784],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504],[3976.5,0.23511916]],[[3981.6,7.54581403],[3981.7,0.25],[3981.8,0.25],[3982.4,1.02655872],[3982.7,2.05311744]]]
["bitfinex","ETHUSD",1734393556715,[[3981.3,3.0],[3980.7,0.13784],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504]],[[3981.6,7.54581403],[3981.7,0.25],[3981.8,0.25],[3982.4,1.02655872],[3982.8,2.05311744]]]
["bitfinex","ETHUSD",1734393556915,[[3980.7,0.31149906],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504],[3974.4,9.54583762]],[[3981.6,7.54581403],[3981.7,0.25],[3981.8,0.25],[3982.3,1.02655872],[3982.5,1.53983808]]]
["bitfinex","ETHUSD",1734393557256,[[3981.3,3.0],[3980.7,0.13784],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504]],[[3981.6,7.54581403],[3981.7,0.25],[3981.8,0.25],[3982.4,1.02655872],[3982.5,1.53983808]]]
["bitfinex","ETHUSD",1734393557415,[[3980.7,0.13784],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504],[3977.0,6.04639675]],[[3981.6,7.54581403],[3981.7,0.25],[3981.8,0.25],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393557735,[[3980.7,0.13784],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504],[3976.9,6.28151591]],[[3981.6,7.54581403],[3981.7,0.25],[3981.8,0.25],[3982.4,1.02655872],[3982.6,1.53983808]]]
["bitfinex","ETHUSD",1734393557937,[[3981.3,3.0],[3980.7,0.13784],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504]],[[3981.6,7.54581403],[3981.7,0.25],[3981.8,0.25],[3982.4,1.02655872],[3982.5,1.53983808]]]
["bitfinex","ETHUSD",1734393558146,[[3981.3,3.0],[3980.7,0.13784],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504]],[[3981.6,7.54581403],[3981.7,0.25],[3981.8,0.25],[3982.3,1.02655872],[3982.5,1.53983808]]]
["bitfinex","ETHUSD",1734393558455,[[3981.3,3.0],[3980.7,0.13784],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504]],[[3981.5,6.96141398],[3981.6,0.58440005],[3981.7,0.25],[3981.8,0.25],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393558604,[[3981.3,3.0],[3980.7,0.13784],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504]],[[3981.5,6.96141398],[3981.6,0.58440005],[3981.7,0.25],[3981.8,0.25],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393559002,[[3980.7,0.13784],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504],[3977.0,6.04639675]],[[3981.5,6.96141398],[3981.6,0.58440005],[3981.7,0.25],[3981.8,0.25],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393559231,[[3981.3,3.0],[3980.7,0.30835282],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504]],[[3981.5,6.96141398],[3981.6,0.58440005],[3981.7,0.25],[3981.8,0.25],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393560247,[[3980.7,0.30835282],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504],[3977.0,6.04639675]],[[3981.5,6.96141398],[3981.6,0.58440005],[3981.7,0.25],[3981.8,0.25],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393560602,[[3980.7,0.30835282],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504],[3977.0,6.28151591]],[[3981.5,6.96141398],[3981.6,0.58440005],[3981.7,0.25],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393560906,[[3981.3,3.0],[3980.7,0.30835282],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504]],[[3981.5,6.96141398],[3981.6,0.58440005],[3981.7,0.25],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393561343,[[3981.3,3.0],[3980.7,0.30835282],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504]],[[3981.5,6.96141398],[3981.6,0.58440005],[3981.7,0.25],[3981.8,0.25],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393561517,[[3980.7,0.30835282],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504],[3977.0,0.23511916]],[[3981.5,6.96141398],[3981.6,0.58440005],[3981.7,0.25],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393561732,[[3981.3,3.0],[3980.7,0.30835282],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504]],[[3981.5,6.96141398],[3981.6,0.58440005],[3981.7,0.25],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393562654,[[3980.7,0.30835282],[3980.5,0.8284],[3980.2,0.13784],[3979.7,0.02511504]],[[3981.5,6.96141398],[3981.6,0.58440005],[3981.7,0.25],[3981.8,0.25],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393562655,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3977.1,0.49570919],[3977.0,6.04639675]],[[3981.5,6.96141398],[3981.6,0.58440005],[3981.7,0.25],[3981.8,0.25],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393562848,[[3981.3,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3977.2,6.28151591]],[[3981.5,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393563159,[[3981.3,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3977.2,0.23511916]],[[3981.5,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393563363,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3976.8,0.23511916],[3974.5,22.54583762]],[[3981.5,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393563532,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3977.1,6.04639675],[3976.9,0.23511916]],[[3981.5,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393563733,[[3981.3,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3977.4,0.26068763]],[[3981.5,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393564230,[[3980.8,0.8161],[3980.7,0.30835282],[3980.6,3.0],[3980.2,0.16295549],[3977.4,0.26068763]],[[3981.6,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.3,1.02655872]]]
["bitfinex","ETHUSD",1734393564536,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3977.4,0.26068763]],[[3981.6,6.96141398],[3981.7,0.25],[3981.9,0.83]]]
["bitfinex","ETHUSD",1734393564537,[[3980.9,0.41244528],[3980.8,0.8161],[3980.7,3.64876779],[3980.2,0.16295549],[3980.1,0.55]],[[3981.6,6.96141398],[3981.7,0.25],[3981.9,0.83],[3982.2,0.25],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393564741,[[3980.9,0.41244528],[3980.8,1.15651497],[3980.7,0.30835282],[3980.2,3.16295549],[3980.1,0.55]],[[3981.6,6.96141398],[3981.7,0.25],[3981.9,0.83],[3982.2,0.25],[3982.5,1.02655872]]]
["bitfinex","ETHUSD",1734393564940,[[3980.8,1.15651497],[3980.7,0.30835282],[3980.2,0.43962743],[3980.1,0.55],[3980.0,3.0]],[[3981.6,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.5,1.02655872]]]
["bitfinex","ETHUSD",1734393565365,[[3980.8,1.15651497],[3980.7,0.30835282],[3980.2,0.43962743],[3980.1,0.55],[3980.0,3.0]],[[3981.6,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393565568,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.43962743],[3980.1,0.55],[3980.0,3.0]],[[3981.6,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393565868,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.43962743],[3980.1,0.55],[3977.1,0.23511916]],[[3981.6,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393566050,[[3980.8,3.8161],[3980.7,0.30835282],[3980.2,0.43962743],[3980.1,0.55],[3977.3,6.04639675]],[[3981.6,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393566239,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.43962743],[3980.1,0.55],[3977.2,6.04639675]],[[3981.6,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393566737,[[3980.8,3.8161],[3980.7,0.30835282],[3980.2,0.43962743],[3980.1,0.55],[3977.2,6.04639675]],[[3981.6,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393566950,[[3980.9,0.41244528],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,3.43962743],[3980.1,0.55]],[[3981.6,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393567128,[[3980.8,3.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3980.1,0.55],[3977.2,6.28151591]],[[3981.6,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872]]]
["bitfinex","ETHUSD",1734393567328,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3980.1,0.55],[3979.8,0.27667194]],[[3981.7,7.21141398],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872],[3983.4,3.09345702]]]
["bitfinex","ETHUSD",1734393567567,[[3980.9,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3980.1,0.55]],[[3981.7,7.21141398],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872],[3983.4,3.09345702]]]
["bitfinex","ETHUSD",1734393567774,[[3980.9,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3980.1,0.55]],[[3981.7,7.21141398],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872],[3982.7,2.05311744]]]
["bitfinex","ETHUSD",1734393567937,[[3980.9,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3980.1,0.55]],[[3981.7,7.21141398],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872],[3982.8,2.05311744]]]
["bitfinex","ETHUSD",1734393568265,[[3980.9,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3980.1,0.55]],[[3981.7,7.21141398],[3981.8,0.25],[3981.9,0.83],[3982.4,1.02655872],[3982.5,1.53983808]]]
["bitfinex","ETHUSD",1734393568426,[[3980.9,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3980.1,0.55]],[[3981.7,7.21141398],[3981.8,0.25],[3981.9,0.83],[3982.3,1.02655872],[3982.5,1.53983808]]]
["bitfinex","ETHUSD",1734393569065,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.16295549],[3980.1,0.55],[3977.1,0.23511916]],[[3981.7,7.21141398],[3981.9,0.83],[3982.0,0.25],[3982.3,1.02655872],[3982.5,1.53983808]]]
["bitfinex","ETHUSD",1734393569361,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55],[3979.2,0.23476888]],[[3981.7,7.21141398],[3981.8,0.25],[3981.9,0.83],[3982.3,1.02655872],[3982.4,1.53983808]]]
["bitfinex","ETHUSD",1734393569564,[[3981.0,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55]],[[3981.7,7.21141398],[3981.8,0.25],[3981.9,0.83],[3982.2,1.02655872],[3982.4,1.53983808]]]
["bitfinex","ETHUSD",1734393569729,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55],[3977.0,0.23511916]],[[3981.7,7.21141398],[3981.8,0.25],[3981.9,0.83],[3982.2,1.02655872],[3982.4,1.53983808]]]
["bitfinex","ETHUSD",1734393569926,[[3981.0,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55]],[[3981.7,7.21141398],[3981.8,0.25],[3981.9,0.83],[3982.2,1.02655872],[3982.4,1.53983808]]]
["bitfinex","ETHUSD",1734393570130,[[3981.0,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55]],[[3981.7,7.21141398],[3981.8,0.25],[3981.9,0.83],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393570131,[[3981.0,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55]],[[3981.7,7.21141398],[3981.8,0.25],[3981.9,0.83],[3982.2,1.02655872],[3982.3,1.53983808]]]
["bitfinex","ETHUSD",1734393570330,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55],[3976.9,0.23511916]],[[3981.6,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393570530,[[3981.1,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55]],[[3981.6,6.96141398],[3981.7,0.25],[3981.8,0.25],[3981.9,0.83],[3982.1,1.02655872]]]
["bitfinex","ETHUSD",1734393570764,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55],[3979.3,0.02511528]],[[3981.5,0.25],[3981.6,6.96141398],[3981.8,0.25],[3981.9,0.83],[3982.2,1.02655872]]]
["bitfinex","ETHUSD",1734393571062,[[3981.1,3.0],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55],[3979.9,0.02511599]],[[3981.5,0.25],[3981.6,6.96141398],[3981.8,0.25],[3982.1,1.02655872],[3982.3,1.53983808]]]
["bitfinex","ETHUSD",1734393571260,[[3981.1,3.0],[3980.7,0.30835282],[3980.6,0.8161],[3980.2,0.13784],[3980.1,0.55]],[[3981.4,0.83],[3981.5,0.25],[3981.6,6.96141398],[3981.8,0.25],[3982.1,1.02655872]]]
["bitfinex","ETHUSD",1734393571467,[[3981.1,3.0],[3980.7,0.30835282],[3980.6,0.8161],[3980.2,0.13784],[3980.1,0.55]],[[3981.4,0.83],[3981.5,0.25],[3981.6,6.96141398],[3981.8,0.25],[3982.0,1.02655872]]]
["bitfinex","ETHUSD",1734393571771,[[3980.7,0.30835282],[3980.6,0.8161],[3980.2,0.13784],[3980.1,0.55],[3977.0,0.23511916]],[[3981.4,0.83],[3981.5,0.25],[3981.6,6.96141398],[3981.8,0.25],[3982.0,1.02655872]]]
["bitfinex","ETHUSD",1734393571936,[[3980.7,0.30835282],[3980.6,0.8161],[3980.2,0.13784],[3980.1,0.55],[3977.2,0.79869189]],[[3981.4,0.83],[3981.5,0.25],[3981.6,6.96141398],[3981.8,0.25],[3982.0,1.02655872]]]
["bitfinex","ETHUSD",1734393572133,[[3981.1,3.0],[3980.7,0.30835282],[3980.6,0.8161],[3980.2,0.13784],[3980.1,0.55]],[[3981.4,0.83],[3981.5,0.25],[3981.6,6.96141398],[3981.8,0.25],[3982.1,1.02655872]]]
["bitfinex","ETHUSD",1734393572338,[[3981.3,3.0],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55],[3979.9,0.25988487]],[[3981.5,0.25],[3981.6,6.96141398],[3981.8,0.25],[3982.3,1.02655872],[3982.4,1.53983808]]]
["bitfinex","ETHUSD",1734393572646,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55],[3979.9,0.02511599]],[[3981.5,1.08],[3981.6,6.96141398],[3981.8,0.25],[3982.1,1.02655872],[3982.3,1.53983808]]]
["bitfinex","ETHUSD",1734393572853,[[3981.1,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55]],[[3981.5,1.08],[3981.6,6.96141398],[3981.8,0.25],[3982.2,1.02655872],[3982.4,1.53983808]]]
["bitfinex","ETHUSD",1734393573072,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55],[3979.9,0.0251161]],[[3981.5,1.08],[3981.6,6.96141398],[3981.8,0.25],[3982.2,1.02655872],[3982.4,1.53983808]]]
["bitfinex","ETHUSD",1734393573234,[[3981.1,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55]],[[3981.4,6.96141398],[3981.5,1.08],[3981.8,0.25],[3982.1,1.02655872],[3982.3,1.53983808]]]
["bitfinex","ETHUSD",1734393573436,[[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55],[3977.4,6.30708438]],[[3981.4,6.96141398],[3981.5,1.08],[3981.8,0.25],[3982.0,1.02655872],[3982.2,1.53983808]]]
["bitfinex","ETHUSD",1734393573933,[[3981.2,3.0],[3980.8,0.8161],[3980.7,0.30835282],[3980.2,0.13784],[3980.1,0.55]],[[3981.4,6.96141398],[3981.5,1.08],[3981.8,0.25],[3982.0,1.02655872],[3982.2,1.53983808]]]
["bitfinex","ETHUSD",1734393574133,[[3981.2,3.0],[3980.7,0.30835282],[3980.5,0.8161],[3980.2,0.13784],[3980.1,0.55]],[[3981.4,6.96141398],[3981.5,1.08],[3981.8,0.25],[3981.9,1.02655872],[3982.1,1.53983808]]]
["bitfinex","ETHUSD",1734393574369,[[3981.2,3.0],[3980.7,0.17051282],[3980.5,0.8161],[3980.2,0.13784],[3980.1,0.55]],[[3981.4,6.96141398],[3981.5,1.08],[3981.8,0.25],[3981.9,1.02655872],[3982.1,1.53983808]]]
["bitfinex","ETHUSD",1734393574564,[[3980.5,0.8161],[3980.2,0.13784],[3980.1,0.55],[3976.9,0.23511916],[3976.1,7.80949236]],[[3981.4,6.96141398],[3981.5,1.08],[3981.8,1.27655872],[3982.0,1.53983808],[3983.1,3.60955428]]]
["bitfinex","ETHUSD",1734393574752,[[3981.2,3.0],[3980.5,0.98816468],[3980.2,0.13784],[3980.1,0.55],[3977.0,1.03381105]],[[3981.4,6.96141398],[3981.5,1.08],[3981.8,1.27655872],[3982.0,1.53983808],[3983.1,3.60955428]]]
["bitfinex","ETHUSD",1734393574960,[[3980.5,0.98816468],[3980.2,0.13784],[3977.0,0.79869189],[3976.8,0.23511916],[3976.2,7.80949236]],[[3981.3,0.25],[3981.4,6.96141398],[3981.5,0.83],[3981.8,0.25],[3981.9,1.02655872]]]
["bitfinex","ETHUSD",1734393575131,[[3980.5,0.98816468],[3980.2,0.13784],[3977.0,0.79869189],[3976.2,7.80949236]],[[3981.3,0.25],[3981.4,6.96141398],[3981.5,0.83],[3981.8,0.25],[3981.9,1.02655872]]]
["bitfinex","ETHUSD",1734393575132,[[3980.5,0.98816468],[3980.2,0.13784],[3979.9,0.02511644],[3979.3,0.51144082],[3977.0,0.79869189]],[[3981.3,0.25],[3981.4,6.96141398],[3981.5,0.83],[3981.8,0.25],[3981.9,1.02655872]]]
["bitfinex","ETHUSD",1734393575470,[[3980.5,0.98816468],[3980.2,0.13784],[3979.9,0.02511644],[3979.3,0.51144082],[3977.4,6.30708438]],[[3981.3,0.25],[3981.4,6.96141398],[3981.5,0.83],[3981.8,0.25],[3981.9,1.02655872]]]
["bitfinex","ETHUSD",1734393575837,[[3980.5,0.98816468],[3980.2,0.13784],[3979.9,0.02511644],[3979.3,0.51144082],[3978.4,0.988165]],[[3981.3,0.25],[3981.4,6.96141398],[3981.5,0.83],[3981.8,1.27655872],[3982.0,1.53983808]]]
["bitfinex","ETHUSD",1734393576056,[[3981.0,3.0],[3980.5,0.98816468],[3980.2,0.13784],[3979.4,0.02511747],[3979.3,0.51144082]],[[3981.3,0.25],[3981.4,7.21141398],[3981.5,0.83],[3981.8,1.02655872],[3982.0,1.53983808]]]
["bitfinex","ETHUSD",1734393576335,[[3980.5,0.98816468],[3980.2,0.13784],[3979.4,0.02511747],[3979.3,0.51144082]],[[3981.3,0.25],[3981.4,7.21141398],[3981.5,0.83],[3981.8,1.02655872]]]
["bitfinex","ETHUSD",1734393576336,[[3980.5,0.98816468],[3980.2,0.13784],[3979.4,0.02511747],[3979.3,0.51144082],[3978.3,0.988165]],[[3981.2,6.96141398],[3981.3,0.25],[3981.4,0.25],[3981.5,0.83],[3981.8,1.02655872]]]
["bitfinex","ETHUSD",1734393576544,[[3981.0,3.0],[3980.6,9.32682],[3980.5,0.98816468],[3980.2,0.13784],[3979.4,0.02511747]],[[3981.2,6.96141398],[3981.3,0.25],[3981.4,0.25],[3981.5,0.83],[3981.7,1.02655872]]]
["bitfinex","ETHUSD",1734393576863,[[3980.5,0.98816468],[3980.2,0.13784],[3978.4,3.2509],[3977.4,0.49580679],[3971.8,5.54720956]],[[3981.2,6.96141398],[3981.3,0.25],[3981.4,0.25],[3981.5,0.83],[3981.7,1.02655872]]]
["bitfinex","ETHUSD",1734393577069,[[3980.8,3.0],[3980.6,14.376798],[3980.5,0.98816468],[3980.2,0.13784],[3979.4,0.02511778]],[[3981.2,6.96141398],[3981.3,0.25],[3981.4,0.25],[3981.5,0.83],[3981.7,1.02655872]]]
["bitfinex","ETHUSD",1734393577252,[[3980.5,0.98816468],[3980.2,0.13784],[3978.4,3.2509],[3977.4,6.54220354],[3975.1,2.34054737]],[[3981.2,6.96141398],[3981.3,0.25],[3981.4,0.25],[3981.5,0.83],[3981.7,1.02655872]]]
["bitfinex","ETHUSD",1734393577450,[[3980.5,0.98816468],[3980.2,0.13784],[3980.1,0.34039753],[3978.5,0.02511779],[3978.4,0.2509]],[[3981.0,0.25],[3981.2,6.96141398],[3981.3,0.25],[3981.5,0.83],[3981.7,1.02655872]]]
["bitfinex","ETHUSD",1734393577684,[[3980.5,0.17206468],[3979.5,0.34039753],[3978.5,0.02511779],[3977.5,0.2509],[3977.4,0.26068763]],[[3980.9,6.96141398],[3981.0,0.25],[3981.1,0.25],[3981.3,1.02655872],[3981.5,1.53983808]]]
["bitfinex","ETHUSD",1734393577838,[[3980.5,0.17206468],[3980.0,0.8161],[3979.5,0.34039753],[3979.1,0.27667194],[3978.5,0.02511779]],[[3980.8,0.83],[3980.9,6.96141398],[3981.0,0.25],[3981.1,0.25],[3981.3,1.02655872]]]
["bitfinex","ETHUSD",1734393578046,[[3980.0,0.8161],[3979.5,0.34039753],[3979.1,0.27667194],[3978.5,0.02511779],[3975.8,7.80949236]],[[3980.8,7.79141398],[3981.0,0.25],[3981.1,0.25],[3981.2,1.02655872],[3981.4,1.53983808]]]
["bitfinex","ETHUSD",1734393578356,[[3980.0,0.8161],[3979.5,0.36551759],[3979.1,0.27667194],[3978.8,0.23476888],[3978.5,0.16900243]],[[3980.8,7.79141398],[3981.0,0.25],[3981.1,0.25],[3981.3,1.02655872],[3981.4,1.53983808]]]
["bitfinex","ETHUSD",1734393578589,[[3980.0,0.8161],[3979.5,0.36551759],[3979.1,0.27667194],[3978.8,0.23476888],[3978.5,0.16900243]],[[3980.8,7.79141398],[3981.0,0.25],[3981.1,0.25],[3981.3,1.02655872],[3981.5,1.53983808]]]
["bitfinex","ETHUSD",1734393579253,[[3980.0,1.15649753],[3979.5,0.02512006],[3979.1,0.27667194],[3978.8,0.23476888],[3978.5,0.16900243]],[[3980.8,7.79141398],[3981.0,0.25],[3981.1,0.25],[3981.3,1.02655872],[3981.5,1.53983808]]]
["bitfinex","ETHUSD",1734393579583,[[3980.7,3.0],[3980.0,1.15649753],[3979.5,0.02512008],[3979.1,0.27667194],[3978.8,0.23476888]],[[3980.8,7.79141398],[3981.0,0.25],[3981.1,0.25],[3981.4,1.02655872],[3981.5,1.53983808]]]
["bitfinex","ETHUSD",1734393579781,[[3980.7,3.0],[3980.0,1.15649753],[3979.5,0.02512008],[3979.1,0.27667194],[3978.8,0.23476888]],[[3980.8,7.79141398],[3981.0,0.5],[3981.4,1.02655872],[3981.5,1.53983808],[3983.9,3.0]]]
["bitfinex","ETHUSD",1734393579985,[[3980.0,1.15649753],[3979.5,0.02512008],[3979.1,0.27667194],[3978.8,0.23476888],[3803.8,0.00358174]],[[3980.8,6.96141398],[3981.0,0.5],[3981.1,0.83],[3981.4,1.02655872],[3981.6,1.53983808]]]
["bitfinex","ETHUSD",1734393580290,[[3980.7,3.0],[3980.1,0.34039753],[3980.0,0.8161],[3979.5,0.02512008],[3979.1,0.27667194]],[[3980.8,6.96141398],[3981.0,0.5],[3981.1,0.83],[3981.4,1.02655872],[3981.6,1.53983808]]]
["bitfinex","ETHUSD",1734393580487,[[3980.7,3.0],[3980.1,0.34039753],[3980.0,0.8161],[3979.4,0.23476888],[3979.2,0.02512009]],[[3980.8,6.96141398],[3981.0,0.5],[3981.1,0.83],[3981.4,1.02655872],[3981.6,1.53983808]]]
["bitfinex","ETHUSD",1734393580685,[[3980.7,3.0],[3980.1,0.34039753],[3980.0,0.97546878],[3979.5,0.02512009],[3979.4,0.23476888]],[[3980.8,6.96141398],[3981.0,0.25],[3981.1,0.83],[3981.2,0.25],[3981.4,1.02655872]]]
["bitfinex","ETHUSD",1734393581134,[[3980.1,0.34039753],[3980.0,0.97546878],[3979.5,0.02512009],[3979.4,0.23476888],[3960.7,3.0]],[[3980.8,6.96141398],[3981.0,0.5],[3981.1,0.83],[3981.4,1.02655872],[3982.0,2.58402885]]]
["bitfinex","ETHUSD",1734393581487,[[3980.1,0.34039753],[3980.0,0.97546878],[3979.5,0.02512009],[3979.4,0.23476888]],[[3980.8,6.96141398],[3981.0,0.5],[3981.1,0.83],[3981.4,1.02655872],[3982.0,2.58402885]]]
["bitfinex","ETHUSD",1734393581488,[[3980.7,3.0],[3980.2,0.13158663],[3980.1,0.34039753],[3980.0,0.97546878],[3979.5,0.02512009]],[[3980.8,6.96141398],[3981.0,0.5],[3981.1,0.83],[3981.4,1.02655872],[3982.0,2.58402885]]]
["bitfinex","ETHUSD",1734393581995,[[3980.7,3.0],[3980.2,0.13158663],[3980.0,0.97546878],[3979.5,0.02512009],[3977.0,6.04639675]],[[3980.8,6.96141398],[3981.0,0.5],[3981.1,0.83],[3981.4,1.02655872],[3982.0,2.58402885]]]
["bitfinex","ETHUSD",1734393582308,[[3980.7,3.0],[3980.2,0.13158663],[3980.0,0.97546878],[3979.6,0.34039753],[3979.5,0.02512009]],[[3980.9,6.96141398],[3981.0,0.5],[3981.1,0.83],[3981.4,1.02655872],[3982.0,2.58402885]]]
["bitfinex","ETHUSD",1734393582459,[[3980.2,0.13158663],[3980.0,0.97546878],[3979.7,0.02511979],[3979.6,0.34039753],[3976.8,0.23511916]],[[3980.8,0.25],[3980.9,6.96141398],[3981.0,0.25],[3981.1,0.83],[3981.4,1.02655872]]]
["bitfinex","ETHUSD",1734393582659,[[3980.7,3.0],[3980.2,0.13158663],[3980.0,0.97546878],[3979.7,0.02511979],[3979.6,0.34039753]],[[3980.8,0.25],[3980.9,6.96141398],[3981.0,0.25],[3981.1,0.83],[3981.5,1.02655872]]]
["bitfinex","ETHUSD",1734393582978,[[3980.2,0.13158663],[3980.0,0.97546878],[3979.7,0.02511979],[3979.6,0.34039753],[3976.8,0.23511916]],[[3980.8,0.25],[3980.9,6.96141398],[3981.0,0.25],[3981.1,0.83],[3981.5,1.02655872]]]
["bitfinex","ETHUSD",1734393583174,[[3980.2,0.13158663],[3980.0,0.97546878],[3979.7,0.02511979],[3979.6,0.34039753],[3976.7,14.60511916]],[[3980.9,7.21141398],[3981.0,0.25],[3981.1,0.83],[3981.5,1.02655872],[3981.7,1.53983808]]]
["bitfinex","ETHUSD",1734393583489,[[3980.7,3.0],[3980.2,0.13158663],[3980.0,0.97546878],[3979.7,0.02511979],[3979.6,0.34039753]],[[3980.9,7.21141398],[3981.0,0.25],[3981.1,0.83],[3981.6,1.02655872],[3981.8,1.53983808]]]
["bitfinex","ETHUSD",1734393583690,[[3980.7,3.0],[3980.2,0.13158663],[3980.0,0.97546878],[3979.7,0.02511979],[3979.6,0.34039753]],[[3980.9,6.96141398],[3981.0,0.25],[3981.1,1.08],[3981.6,1.02655872],[3981.8,1.53983808]]]
["bitfinex","ETHUSD",1734393584145,[[3980.2,0.13158663],[3980.0,0.97546878],[3979.7,0.02511979],[3979.6,0.34039753],[3974.5,9.54583762]],[[3980.9,6.96141398],[3981.0,0.25],[3981.1,1.08],[3981.6,1.02655872],[3981.8,1.53983808]]]
["bitfinex","ETHUSD",1734393584488,[[3980.7,3.0],[3980.2,0.13158663],[3980.0,0.97546878],[3979.7,0.02511979],[3979.6,0.34039753]],[[3980.9,6.96141398],[3981.1,1.08],[3981.6,1.02655872],[3981.8,1.53983808]]]
["bitfinex","ETHUSD",1734393584489,[[3980.7,3.0],[3980.2,0.13158663],[3980.0,0.97546878],[3979.7,0.02511979],[3979.6,0.34039753]],[[3980.9,6.96141398],[3981.1,0.83],[3981.4,0.25],[3981.6,1.02655872],[3981.8,1.53983808]]]
["bitfinex","ETHUSD",1734393584647,[[3980.2,0.13158663],[3980.0,0.97546878],[3979.7,0.02511979],[3979.6,0.34039753],[3960.7,3.0]],[[3980.9,6.96141398],[3981.1,0.83],[3981.2,0.25],[3981.4,0.25],[3981.6,1.02655872]]]
["bitfinex","ETHUSD",1734393584844,[[3980.4,3.0],[3980.3,23.928447],[3980.2,0.13158663],[3980.0,0.97546878],[3979.7,0.02511979]],[[3981.1,0.83],[3981.2,0.25],[3981.3,6.96141398],[3981.4,0.25],[3981.7,1.02655872]]]
["bitfinex","ETHUSD",1734393585046,[[3980.2,0.13158663],[3980.0,0.97546878]],[[3981.1,0.83],[3981.2,0.25],[3981.3,6.96141398],[3981.4,0.25],[3981.7,1.02655872]]]
["bitfinex","ETHUSD",1734393585047,[[3980.6,3.0],[3980.5,2.55613921],[3980.2,0.13158663],[3980.0,0.97546878],[3977.2,6.04639675]],[[3981.1,0.83],[3981.3,6.96141398],[3981.6,1.02655872],[3981.8,1.53983808],[3982.5,3.09943874]]]
["bitfinex","ETHUSD",1734393585391,[[3980.8,3.7579],[3980.7,29.846845],[3980.2,0.47198416],[3980.0,0.43538766],[3979.8,0.27667194]],[[3982.1,1.53983808],[3982.3,2.05311744],[3982.5,2.58286561],[3982.9,3.09943874],[3983.3,3.61601186]]]
["bitfinex","ETHUSD",1734393585695,[[3980.8,3.7579],[3980.7,29.846845],[3980.2,0.47198416],[3980.0,0.43538766],[3979.8,0.27667194]],[[3983.3,3.61601186]]]
["bitfinex","ETHUSD",1734393585696,[[3980.9,0.7579],[3980.8,0.34039753],[3980.7,0.30601805],[3980.2,0.13158663],[3980.0,0.15936878]],[[3982.0,0.85425536],[3982.4,1.53983808],[3982.6,2.05311744],[3982.7,2.58286561],[3983.1,3.09943874]]]
["bitfinex","ETHUSD",1734393585899,[[3981.3,3.0],[3980.9,0.7579],[3980.8,0.34039753],[3980.7,0.30601805],[3980.2,0.13158663]],[[3982.4,1.53983808],[3982.5,1.7085525],[3982.6,2.05311744],[3982.8,2.58286561],[3983.2,3.09943874]]]
["bitfinex","ETHUSD",1734393586072,[[3980.9,0.7579],[3980.8,0.34039753],[3980.7,0.30601805],[3980.2,0.13158663],[3976.7,0.23505076]],[[3982.3,2.13559363],[3982.4,1.53983808],[3982.6,2.05311744],[3982.8,2.58286561],[3983.2,3.09943874]]]
["bitfinex","ETHUSD",1734393586397,[[3981.0,0.14043156],[3980.9,0.7579],[3980.3,0.34039753],[3980.2,0.13158663],[3980.0,0.46538683]],[[3982.2,2.13559363],[3982.4,1.53983808],[3982.5,3.76158416],[3982.7,2.58286561],[3983.1,5.23512937]]]
["bitfinex","ETHUSD",1734393586691,[[3981.3,3.0],[3980.3,0.34039753],[3980.2,0.13158663],[3980.0,0.30601805],[3977.6,6.30704974]],[[3982.1,2.13559363],[3982.2,1.53983808],[3982.3,1.70835977],[3982.4,2.05311744],[3982.6,2.58286561]]]
["bitfinex","ETHUSD",1734393586993,[[3980.6,0.8111],[3980.3,0.34039753],[3980.2,0.13158663],[3980.0,0.30601805],[3977.6,0.26065299]],[[3982.0,3.67543171],[3982.2,2.05311744],[3982.4,2.58286561],[3982.7,3.09943874],[3982.9,2.13554725]]]
["bitfinex","ETHUSD",1734393587201,[[3980.6,0.8111],[3980.2,0.13158663],[3980.0,0.30601805],[3979.9,0.34039753],[3979.2,0.27667194]],[[3981.9,2.13559363],[3982.0,1.53983808],[3982.1,1.7084218],[3982.2,2.05311744],[3982.4,2.58286561]]]
["bitfinex","ETHUSD",1734393587361,[[3980.6,0.8111],[3980.3,0.16293854],[3980.2,0.13158663],[3980.0,0.30601805],[3979.9,0.34039753]],[[3981.8,2.13559363],[3982.0,1.53983808],[3982.2,2.05311744],[3982.4,2.58286561],[3982.8,3.09943874]]]
["bitfinex","ETHUSD",1734393587712,[[3981.3,3.0],[3980.6,0.8111],[3980.3,0.16293854],[3980.2,0.13158663],[3980.0,0.30601805]],[[3981.7,2.13555236],[3982.0,1.53983808],[3982.1,1.70843437],[3982.2,2.05311744],[3982.4,2.58286561]]]
["bitfinex","ETHUSD",1734393587997,[[3981.3,3.0],[3980.6,0.8111],[3980.3,0.16293854],[3980.2,0.13158663],[3980.0,0.30601805]],[[3982.0,1.53983808],[3982.2,2.05311744],[3982.4,2.58286561],[3982.8,3.09943874],[3983.1,5.75155911]]]
["bitfinex","ETHUSD",1734393588171,[[3981.3,3.0],[3980.6,0.8111],[3980.3,0.16293854],[3980.2,0.13158663],[3980.0,0.30601805]],[[3981.9,2.49489907],[3982.0,1.53983808],[3982.1,1.70848282],[3982.2,2.05311744],[3982.4,2.58286561]]]
["bitfinex","ETHUSD",1734393588360,[[3981.3,3.0],[3980.6,0.8111],[3980.3,0.16293854],[3980.2,0.13158663],[3976.3,0.23505076]],[[3981.7,0.7876],[3981.8,2.13560352],[3981.9,0.35929555],[3982.0,1.53983808],[3982.2,2.05311744]]]
["bitfinex","ETHUSD",1734393588690,[[3980.6,0.8111],[3980.3,0.16293854],[3980.2,0.13158663],[3976.4,0.23505076],[3965.9,3.90123076]],[[3981.7,0.7876],[3981.9,0.35929555],[3982.0,1.53983808],[3982.2,2.05311744],[3983.4,2.13554725]]]
["bitfinex","ETHUSD",1734393588889,[[3981.3,3.0],[3980.6,0.8111],[3980.3,0.16293854],[3980.2,0.13158663],[3979.2,0.58268999]],[[3981.7,0.7876],[3981.9,0.35929555],[3982.0,1.53983808],[3982.1,1.70858891],[3982.2,2.05311744]]]
["bitfinex","ETHUSD",1734393589102,[[3981.3,3.0],[3980.6,0.8111],[3980.3,0.16293854],[3980.2,0.13158663],[3979.2,0.58268999]],[[3981.7,0.7876],[3981.9,0.35929555],[3982.0,1.53983808],[3982.2,2.05311744],[3983.2,5.75155911]]]
["bitfinex","ETHUSD",1734393589391,[[3981.3,3.0],[3980.6,0.8111],[3980.3,0.16293854],[3980.2,0.13158663],[3979.2,0.58268999]],[[3981.7,0.7876],[3981.9,0.35929555],[3982.0,1.53983808],[3982.1,1.70861369],[3982.2,2.05311744]]]
["bitfinex","ETHUSD",1734393589690,[[3979.7,0.8111],[3979.2,0.30601805],[3976.8,0.23505076],[3970.4,2.34054737],[3967.9,2.89324547]],[[3981.7,0.7876],[3981.9,0.35929555],[3982.0,1.53983808],[3982.2,2.05311744],[3982.4,2.58299471]]]
["bitfinex","ETHUSD",1734393589892,[[3979.7,0.8111],[3979.0,0.34039753],[3978.4,0.30601805],[3976.8,6.04639675],[3976.3,0.23505076]],[[3981.3,0.7876],[3981.4,1.53983808],[3981.6,6.12774839],[3981.7,2.58299471],[3981.9,0.35929555]]]
["bitfinex","ETHUSD",1734393590093,[[3979.8,0.30601805],[3979.7,0.8111],[3977.6,0.8111],[3976.8,6.04639675],[3975.6,0.23505076]],[[3981.1,0.7876],[3981.2,2.36843864],[3981.5,1.53983808],[3981.6,2.05311744],[3981.8,2.58299471]]]
["bitfinex","ETHUSD",1734393590301,[[3979.8,0.30601805],[3979.7,0.9681385],[3978.2,0.22719918],[3977.6,0.8111],[3977.1,0.26068862]],[[3981.1,0.7876],[3981.5,1.53983808],[3981.7,2.05311744],[3981.9,2.58299471],[3983.0,4.2716275]]]
["bitfinex","ETHUSD",1734393590475,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3977.6,0.8111],[3977.1,0.26068862]],[[3981.0,0.85416687],[3981.4,1.53983808],[3981.6,2.05311744],[3981.8,2.58299471],[3982.1,5.234984]]]
["bitfinex","ETHUSD",1734393590683,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3977.6,0.8111],[3977.1,0.26068862]],[[3980.9,0.7876],[3981.4,1.53983808],[3981.5,1.70833279],[3981.6,2.05311744],[3981.8,2.58299471]]]
["bitfinex","ETHUSD",1734393590879,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3977.6,0.8111],[3977.1,0.26068862]],[[3980.9,0.7876],[3981.4,1.53983808],[3981.5,2.05311744],[3981.7,2.58299471],[3982.7,2.13539035]]]
["bitfinex","ETHUSD",1734393591105,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3977.6,0.8111],[3977.1,0.26068862]],[[3980.9,0.7876],[3981.3,1.53983808],[3981.4,1.7082119],[3981.5,2.05311744],[3981.7,2.58299471]]]
["bitfinex","ETHUSD",1734393591392,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3977.6,0.8111],[3977.1,0.26068862]],[[3980.9,0.7876],[3981.5,1.53983808],[3981.7,2.05311744],[3981.9,2.58299471],[3982.2,3.09959365]]]
["bitfinex","ETHUSD",1734393591563,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3978.1,0.22719918],[3977.6,0.8111]],[[3980.9,0.7876],[3981.5,1.53983808],[3981.6,1.70815665],[3981.7,2.05311744],[3981.9,2.58299471]]]
["bitfinex","ETHUSD",1734393591767,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3978.1,0.22719918],[3976.6,6.04639675]],[[3980.9,0.7876],[3981.2,1.53983808],[3981.4,3.76122162],[3981.6,2.58299471],[3982.0,3.09959365]]]
["bitfinex","ETHUSD",1734393592001,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3978.1,0.22719918],[3976.4,6.04639675]],[[3980.9,0.7876],[3981.2,1.53983808],[3981.3,1.70810418],[3981.4,2.05311744],[3981.6,2.58299471]]]
["bitfinex","ETHUSD",1734393592153,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3978.1,0.22719918],[3977.5,0.968138]],[[3981.1,0.8034],[3981.2,1.53983808],[3981.4,2.05311744],[3981.6,2.58299471],[3981.9,3.09959365]]]
["bitfinex","ETHUSD",1734393592401,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3978.1,0.22719918],[3977.5,0.968138]],[[3980.9,0.8034],[3981.0,2.1351717],[3981.2,1.53983808],[3981.3,1.70813736],[3981.4,2.05311744]]]
["bitfinex","ETHUSD",1734393592745,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3977.5,0.968138],[3975.5,0.23505076]],[[3980.7,0.8034],[3980.8,0.85382386],[3981.1,1.53983808],[3981.3,2.05311744],[3981.5,2.58299471]]]
["bitfinex","ETHUSD",1734393592948,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3977.5,0.968138],[3975.6,0.23505076]],[[3980.7,0.8034],[3981.1,1.53983808],[3981.2,1.70768615],[3981.3,2.05311744],[3981.5,2.58299471]]]
["bitfinex","ETHUSD",1734393593156,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3977.6,3.0],[3977.5,0.968138]],[[3980.7,0.8034],[3981.2,1.53983808],[3981.3,2.05311744],[3981.5,2.58299471],[3982.3,3.61619259]]]
["bitfinex","ETHUSD",1734393593319,[[3979.7,0.9681385],[3979.1,0.34039753],[3978.8,0.30601805],[3978.3,0.22719918],[3977.6,3.0]],[[3980.7,0.8034],[3981.1,1.53983808],[3981.2,1.70765256],[3981.3,2.05311744],[3981.5,2.58299471]]]
["bitfinex","ETHUSD",1734393593519,[[3979.7,0.1570385],[3979.1,0.34039753],[3978.8,0.30601805],[3978.3,0.22719918],[3977.6,3.0]],[[3980.7,0.8034],[3981.2,1.53983808],[3981.4,2.05311744],[3981.5,2.58299471],[3982.4,2.13460769]]]
["bitfinex","ETHUSD",1734393593828,[[3979.4,0.8015],[3979.1,0.34039753],[3978.8,0.30601805],[3978.1,0.22719918],[3976.3,0.12973454]],[[3980.7,0.8034],[3981.2,1.53983808],[3981.3,3.76038143],[3981.5,2.58299471],[3982.6,2.13460769]]]
["bitfinex","ETHUSD",1734393594042,[[3979.4,0.8015],[3979.1,0.34039753],[3978.8,0.30601805],[3978.1,0.22719918],[3976.3,0.12973454]],[[3980.7,0.8034],[3981.2,1.53983808],[3981.4,2.05311744],[3981.6,2.58299471],[3981.8,2.13460769]]]
["bitfinex","ETHUSD",1734393594336,[[3979.4,0.8015],[3979.1,0.34039753],[3978.8,0.30601805],[3978.1,0.22719918],[3977.6,3.0]],[[3980.7,0.8034],[3981.1,1.53983808],[3981.3,3.76038984],[3981.9,3.09709871],[3982.6,4.26818916]]]
["bitfinex","ETHUSD",1734393594652,[[3980.5,3.0],[3979.4,0.8015],[3979.1,0.34039753],[3978.8,0.30601805],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.2,1.53983808],[3981.4,2.05311744],[3981.6,2.58091559],[3982.0,3.09709871]]]
["bitfinex","ETHUSD",1734393594801,[[3979.4,0.8015],[3979.1,0.34039753],[3978.8,0.30601805],[3978.1,0.22719918],[3975.4,0.23505076]],[[3980.7,0.8034],[3981.2,1.53983808],[3981.4,2.05311744],[3981.5,1.70691221],[3981.6,2.58091559]]]
["bitfinex","ETHUSD",1734393595001,[[3979.4,0.8015],[3979.1,0.34039753],[3978.8,0.30601805],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.2,1.53983808],[3981.4,2.05311744],[3981.5,1.70691221],[3981.6,2.58091559]]]
["bitfinex","ETHUSD",1734393595002,[[3979.4,0.8015],[3979.1,0.49185527],[3978.8,0.30601805],[3978.1,0.22719918],[3977.6,3.0]],[[3980.7,0.8034],[3981.2,1.53983808],[3981.4,3.76002965],[3981.6,2.58091559],[3982.5,2.13364026]]]
["bitfinex","ETHUSD",1734393595214,[[3979.4,0.8015],[3979.1,0.49185527],[3978.8,0.30601805],[3978.1,0.22719918],[3977.6,3.0]],[[3980.7,0.8034],[3981.2,1.53983808],[3981.4,2.05311744],[3981.5,1.70691221],[3981.6,2.58091559]]]
["bitfinex","ETHUSD",1734393595417,[[3979.5,0.34039753],[3979.4,1.10751805],[3979.1,0.15145774],[3978.1,0.22719918],[3977.6,3.0]],[[3980.7,0.8034],[3981.2,1.03206969],[3981.4,1.53983808],[3981.6,2.05311744],[3981.8,2.58091559]]]
["bitfinex","ETHUSD",1734393595647,[[3979.6,0.14479156],[3979.5,0.34039753],[3979.4,1.10751805],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.3,1.03206969],[3981.5,1.53983808],[3981.7,2.05311744],[3981.8,2.58091559]]]
["bitfinex","ETHUSD",1734393595829,[[3979.6,0.14479156],[3979.5,0.34039753],[3979.4,1.10751805],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.3,1.03206969],[3981.5,1.53983808],[3981.7,2.05311744]]]
["bitfinex","ETHUSD",1734393595830,[[3979.6,0.14479156],[3979.5,0.34039753],[3979.4,1.10751805],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.3,1.03206969],[3981.5,1.53983808],[3981.7,3.75952895],[3981.9,2.58091559]]]
["bitfinex","ETHUSD",1734393596014,[[3979.6,0.14479156],[3979.5,0.34039753],[3979.4,1.10751805],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.3,1.03206969],[3981.5,1.53983808],[3981.7,2.05311744],[3981.8,1.70641151]]]
["bitfinex","ETHUSD",1734393596230,[[3979.6,0.14479156],[3979.4,1.10751805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.3,1.03206969],[3981.5,1.53983808],[3981.7,3.75952895],[3982.9,2.13364026]]]
["bitfinex","ETHUSD",1734393596419,[[3979.6,0.14479156],[3979.4,1.10751805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.3,1.03206969],[3981.5,1.53983808],[3981.7,2.05311744],[3981.8,1.70641151]]]
["bitfinex","ETHUSD",1734393596619,[[3979.6,0.14479156],[3979.4,1.10751805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.3,1.03206969],[3981.5,1.53983808],[3981.7,3.75952895],[3982.2,3.09709871]]]
["bitfinex","ETHUSD",1734393596868,[[3979.6,0.14479156],[3979.4,1.10751805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.3,1.03206969],[3981.5,1.53983808],[3981.7,2.05311744],[3981.8,1.70641151]]]
["bitfinex","ETHUSD",1734393597071,[[3979.6,0.14479156],[3979.4,0.30601805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.3,1.03206969],[3981.5,1.53983808],[3981.7,3.75952895],[3982.3,3.09508777]]]
["bitfinex","ETHUSD",1734393597371,[[3979.7,0.8015],[3979.4,0.30601805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.4,1.03206969],[3981.6,1.53983808],[3981.8,2.05311744],[3982.0,2.57923981]]]
["bitfinex","ETHUSD",1734393597562,[[3979.7,0.8015],[3979.4,0.30601805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.8,2.05311744],[3982.0,2.57923981]]]
["bitfinex","ETHUSD",1734393597563,[[3979.7,0.8015],[3979.4,0.30601805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.5,1.03206969],[3981.7,1.53983808],[3981.8,2.05311744],[3982.0,2.57923981]]]
["bitfinex","ETHUSD",1734393597763,[[3979.7,0.8015],[3979.4,0.30601805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.5,1.03206969],[3981.6,1.53983808],[3981.8,2.05311744],[3981.9,1.70618182]]]
["bitfinex","ETHUSD",1734393598267,[[3979.7,0.8015],[3979.4,0.30601805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.5,1.03206969],[3981.7,1.53983808],[3981.9,2.05311744],[3982.1,2.57923981]]]
["bitfinex","ETHUSD",1734393598559,[[3979.7,0.8015],[3979.4,0.30601805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.6,1.03206969],[3981.8,1.53983808],[3982.0,3.75926138],[3982.1,2.57923981]]]
["bitfinex","ETHUSD",1734393598803,[[3979.7,0.8015],[3979.4,0.30601805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.8,1.53983808],[3982.0,3.75926138],[3982.1,2.57923981]]]
["bitfinex","ETHUSD",1734393598804,[[3979.7,0.8015],[3979.4,0.30601805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.5,1.03206969],[3981.7,1.53983808],[3981.9,2.05311744],[3982.1,2.57923981]]]
["bitfinex","ETHUSD",1734393599010,[[3979.7,0.8015],[3979.4,0.30601805],[3979.2,0.34039753],[3979.1,0.15145774],[3978.1,0.22719918]],[[3980.7,0.8034],[3981.5,1.03206969],[3981.7,1.53983808],[3981.9,2.05311744],[3982.0,1.70616133]]]
["bitfinex","ETHUSD",1734393599478,[[3979.9,3.0],[3979.8,34.270506],[3979.7,0.8015],[3979.4,0.30601805],[3979.2,0.34039753]],[[3980.7,0.8034],[3981.6,1.03206969],[3981.8,1.53983808],[3982.0,2.05311744],[3982.2,2.57936991]]]
["bitfinex","ETHUSD",1734393599690,[[3979.8,34.270506],[3979.7,0.8015],[3979.4,0.30601805],[3979.2,0.34039753]],[[3980.7,0.8034],[3981.6,1.03206969],[3981.8,1.53983808],[3982.0,2.05311744],[3982.2,2.57936991]]]
["bitfinex","ETHUSD",1734393599691,[[3980.1,3.0],[3979.4,0.30601805],[3979.1,0.95295774],[3976.7,6.04639675],[3969.5,2.34054737]],[[3980.7,0.8034],[3981.6,1.03206969],[3981.8,1.53983808],[3982.0,2.05311744],[3982.1,1.7064296]]]
["bitfinex","ETHUSD",1734393599984,[[3979.5,0.8015],[3979.4,0.30601805],[3979.1,0.15145774],[3978.8,0.31873086],[3978.6,0.22719918]],[[3980.7,0.8034],[3981.6,1.03206969],[3981.8,1.53983808],[3981.9,2.05311744],[3982.0,1.7064296]]]