{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":318316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1734220801487,[[3868.7,0.01444712],[3867.9,0.0357],[3867.7,1.08246971],[3867.5,4.62370457],[3867.3,2.16493943]],[[3868.8,0.92242536],[3868.9,0.52491362],[3869.0,1.08220802],[3869.2,1.62331204],[3869.4,2.16441605]]]
["bitfinex","ETHUSD",1734220802383,[[3868.7,0.01444712],[3868.3,0.0357],[3867.7,1.08246971],[3867.5,4.62370457],[3867.3,2.16493943]],[[3868.8,0.92242536],[3868.9,0.52491362],[3869.0,1.08220802],[3869.2,1.62331204],[3869.4,2.16441605]]]
["bitfinex","ETHUSD",1734220802583,[[3868.7,0.01444712],[3868.0,0.0357],[3867.7,1.08246971],[3867.5,4.62370457],[3867.3,2.16493943]],[[3868.8,0.92242536],[3868.9,0.52491362],[3869.0,1.08220802],[3869.2,1.62331204],[3869.4,2.16441605]]]
["bitfinex","ETHUSD",1734220802984,[[3868.7,0.01444712],[3868.0,0.0357],[3867.7,1.08246971],[3867.5,4.62370457],[3867.3,2.16493943]],[[3868.8,0.13472536],[3868.9,0.52491362],[3869.0,1.08220802],[3869.1,0.7804],[3869.2,1.62331204]]]
["bitfinex","ETHUSD",1734220803422,[[3868.7,0.01444712],[3868.0,0.0357],[3867.7,1.08246971],[3867.5,4.62370457],[3867.4,1.15443363]],[[3868.8,0.13472536],[3868.9,0.52491362],[3869.0,1.08220802],[3869.1,1.93483363],[3869.2,1.62331204]]]
["bitfinex","ETHUSD",1734220803990,[[3868.7,0.01444712],[3867.7,1.08246971],[3867.5,4.62370457],[3867.4,0.0357],[3867.0,1.15443363]],[[3868.8,2.07395899],[3868.9,0.52491362],[3869.0,1.08220802],[3869.2,1.62331204],[3870.4,0.25657866]]]
["bitfinex","ETHUSD",1734220804184,[[3868.7,0.01444712],[3867.7,1.08246971],[3867.5,4.62370457],[3867.4,0.0357],[3867.3,3.31937306]],[[3868.8,0.91952536],[3868.9,0.52491362],[3869.0,1.08220802],[3869.1,1.15443363],[3869.2,1.62331204]]]
["bitfinex","ETHUSD",1734220804401,[[3868.7,0.01444712],[3868.0,0.0357],[3867.7,1.08246971],[3867.5,4.62370457],[3867.3,3.31937306]],[[3868.8,0.91952536],[3868.9,0.52491362],[3869.0,1.08220802],[3869.1,1.15443363],[3869.2,1.62331204]]]
["bitfinex","ETHUSD",1734220806630,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0],[3867.3,1.62370457]],[[3868.8,0.91952536],[3868.9,0.52491362],[3869.0,1.08220802],[3869.2,1.62331204]]]
["bitfinex","ETHUSD",1734220806631,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0],[3867.3,1.62370457]],[[3868.8,3.15616701],[3868.9,0.52491362],[3869.0,1.62331204],[3869.2,2.16441605],[3869.4,2.70508136]]]
["bitfinex","ETHUSD",1734220806830,[[3868.7,7.12e-06],[3867.7,0.89518859],[3867.6,0.0357],[3867.5,1.08246971],[3867.3,1.62370457]],[[3868.8,3.68660628],[3868.9,0.52491362],[3869.0,1.62331204],[3869.2,2.16441605],[3869.3,2.70508136]]]
["bitfinex","ETHUSD",1734220807124,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0],[3867.3,1.62370457]],[[3868.8,3.68660628],[3868.9,0.52491362],[3869.0,1.62331204],[3869.1,2.16441605],[3869.3,2.70508136]]]
["bitfinex","ETHUSD",1734220807436,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3867.3,1.62370457]],[[3868.8,3.68660628],[3868.9,0.52491362],[3869.0,1.62331204],[3869.1,2.16441605],[3869.3,2.70508136]]]
["bitfinex","ETHUSD",1734220807437,[[3868.7,7.12e-06],[3867.7,0.89518513],[3867.6,0.0357],[3867.5,1.08246971],[3867.3,1.62370457]],[[3868.8,3.68660628],[3868.9,0.52491362],[3869.0,1.62331204],[3869.1,2.16441605],[3869.3,2.70508136]]]
["bitfinex","ETHUSD",1734220807600,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0],[3867.3,1.62370457]],[[3868.8,3.68660628],[3868.9,0.52491362],[3869.0,1.62331204],[3869.1,2.16441605],[3869.3,2.70508136]]]
["bitfinex","ETHUSD",1734220807799,[[3868.7,7.12e-06],[3867.7,0.89520905],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0]],[[3868.8,3.68660628],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70508136],[3870.5,1.82883928]]]
["bitfinex","ETHUSD",1734220808022,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0],[3866.8,0.13043723]],[[3868.8,3.68660628],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70508136],[3870.1,3.1310936]]]
["bitfinex","ETHUSD",1734220808225,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3866.8,0.13043723]],[[3868.8,3.68660628],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70508136],[3870.1,3.1310936]]]
["bitfinex","ETHUSD",1734220808226,[[3868.7,7.12e-06],[3867.7,0.89521344],[3867.6,0.0357],[3867.5,1.08246971],[3866.9,3.86105023]],[[3868.8,3.68660628],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.7,3.24546297]]]
["bitfinex","ETHUSD",1734220808526,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0],[3866.9,3.86105023]],[[3868.8,3.68660628],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.7,3.24546297]]]
["bitfinex","ETHUSD",1734220808728,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3866.9,3.86105023]],[[3868.8,3.68660628],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.7,3.24546297]]]
["bitfinex","ETHUSD",1734220808729,[[3868.7,7.12e-06],[3867.7,0.89524421],[3867.6,0.0357],[3867.5,1.08246971],[3866.9,3.86105023]],[[3868.8,3.68660628],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.7,3.24546297]]]
["bitfinex","ETHUSD",1734220808908,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3866.9,3.86105023]],[[3868.8,3.68660628],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.7,3.24546297]]]
["bitfinex","ETHUSD",1734220808909,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0],[3866.9,3.86105023]],[[3868.8,3.68660628],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.7,3.24546297]]]
["bitfinex","ETHUSD",1734220809106,[[3868.7,7.12e-06],[3867.7,0.89524488],[3867.6,0.0357],[3867.5,1.08246971],[3866.9,3.86105023]],[[3868.8,3.68660628],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.7,3.24546297]]]
["bitfinex","ETHUSD",1734220809349,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0],[3866.9,3.86105023]],[[3868.8,3.68624037],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.7,3.24546297]]]
["bitfinex","ETHUSD",1734220809600,[[3868.7,7.12e-06],[3867.7,0.89528227],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0]],[[3868.8,3.68624037],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.7,3.24546297]]]
["bitfinex","ETHUSD",1734220809601,[[3868.7,7.12e-06],[3867.7,0.89528227],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0]],[[3868.8,2.60439826],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.7,3.24546297]]]
["bitfinex","ETHUSD",1734220809727,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0],[3866.6,3.37854446]],[[3868.8,2.60439826],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.6,3.24546297]]]
["bitfinex","ETHUSD",1734220809933,[[3868.7,7.12e-06],[3867.7,0.89528979],[3867.6,0.0357],[3867.5,1.08246971],[3866.6,3.37854446]],[[3868.8,2.60439826],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.6,3.24546297]]]
["bitfinex","ETHUSD",1734220810134,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3866.6,3.37854446]],[[3868.8,2.60439826],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.6,3.24546297]]]
["bitfinex","ETHUSD",1734220810135,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0],[3866.6,3.37854446]],[[3868.8,2.60439826],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.6,3.24546297]]]
["bitfinex","ETHUSD",1734220810329,[[3868.7,7.12e-06],[3867.7,0.89529238],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0]],[[3868.8,2.60439826],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.6,3.24546297]]]
["bitfinex","ETHUSD",1734220810536,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0]],[[3868.8,2.60439826],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.6,3.24546297]]]
["bitfinex","ETHUSD",1734220810537,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.5,1.08246971],[3867.4,3.0],[3866.5,2.23803361]],[[3868.8,2.60439826],[3868.9,2.14822566],[3869.1,2.16441605],[3869.3,2.70455247],[3869.6,3.24546297]]]
["bitfinex","ETHUSD",1734220810731,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.4,3.0],[3867.3,1.08246971],[3867.1,1.62370457]],[[3868.8,2.60439826],[3868.9,2.68932967],[3869.1,2.70455247],[3869.4,3.24546297],[3869.5,4.82883928]]]
["bitfinex","ETHUSD",1734220810923,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.3,1.08246971],[3867.2,3.0],[3867.1,1.62370457]],[[3868.8,2.60439826],[3868.9,2.68932967],[3869.1,2.70455247],[3869.4,3.24546297],[3869.5,3.0]]]
["bitfinex","ETHUSD",1734220811118,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.2,1.08246971],[3867.1,3.0],[3867.0,1.62370457]],[[3868.8,5.31881431],[3868.9,0.52491362],[3869.0,2.70455247],[3869.4,5.07430225],[3869.5,3.0]]]
["bitfinex","ETHUSD",1734220811320,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.2,1.08246971],[3867.1,3.0],[3867.0,1.62370457]],[[3868.8,5.31881431],[3868.9,0.52491362],[3869.0,2.70455247],[3869.4,3.24546297],[3869.5,3.0]]]
["bitfinex","ETHUSD",1734220811554,[[3868.7,7.12e-06],[3867.6,0.0357],[3867.2,1.08246971],[3867.1,3.0],[3867.0,1.62370457]],[[3868.8,6.47324794],[3868.9,0.52491362],[3869.0,2.70455247],[3869.4,3.24546297],[3869.5,3.25]]]
["bitfinex","ETHUSD",1734220811731,[[3868.7,7.12e-06],[3867.3,0.0357],[3867.2,1.08246971],[3867.1,3.0],[3867.0,1.62370457]],[[3868.8,6.47324794],[3868.9,0.52491362],[3869.0,2.70455247],[3869.3,3.24546297],[3869.4,1.82883928]]]
["bitfinex","ETHUSD",1734220812071,[[3868.7,7.12e-06],[3867.4,0.89542107],[3867.3,0.0357],[3867.2,1.08246971],[3867.1,3.0]],[[3868.8,6.47324794],[3868.9,0.52491362],[3869.0,2.70455247],[3869.3,3.24546297],[3869.4,1.82883928]]]
["bitfinex","ETHUSD",1734220812206,[[3868.7,7.12e-06],[3867.3,0.0357],[3867.2,1.08246971],[3867.1,3.0],[3866.3,3.3780554]],[[3868.8,6.47324794],[3868.9,0.52491362],[3869.0,2.70455247],[3869.3,3.24546297],[3869.4,1.82883928]]]
["bitfinex","ETHUSD",1734220812413,[[3868.7,7.12e-06],[3867.4,0.89552552],[3867.3,0.0357],[3867.2,1.08246971],[3867.1,3.0]],[[3868.8,6.47324794],[3868.9,3.22714194],[3869.3,3.24267398],[3869.4,1.82883928],[3869.7,3.78311965]]]
["bitfinex","ETHUSD",1734220812722,[[3868.7,7.12e-06],[3867.3,0.0357],[3867.2,1.08246971],[3867.1,3.0],[3866.4,2.23881371]],[[3868.8,6.47036538],[3868.9,0.52491362],[3869.0,2.70222832],[3869.3,3.24267398],[3869.4,1.82883928]]]
["bitfinex","ETHUSD",1734220812909,[[3868.7,7.12e-06],[3867.3,0.0357],[3867.1,3.0],[3867.0,1.08246971],[3866.8,1.62370457]],[[3868.8,6.47036538],[3868.9,0.52491362],[3869.3,3.24267398]]]
["bitfinex","ETHUSD",1734220812910,[[3868.7,7.12e-06],[3867.3,0.0357],[3867.1,3.0],[3867.0,1.08246971],[3866.8,1.62370457]],[[3868.8,7.01106021],[3868.9,0.52491362],[3869.2,3.24267398],[3869.3,1.82883928],[3869.6,4.03311965]]]
["bitfinex","ETHUSD",1734220813110,[[3868.7,7.12e-06],[3867.3,0.0357],[3866.9,4.08246971],[3866.7,1.62370457],[3866.6,3.31937306]],[[3868.8,4.30883189],[3868.9,0.52491362],[3869.1,3.24267398],[3869.5,7.16304208],[3869.6,0.25]]]
["bitfinex","ETHUSD",1734220813315,[[3868.7,7.12e-06],[3867.3,0.0357],[3866.9,1.08246971],[3866.8,3.0],[3866.7,1.62370457]],[[3868.8,4.30883189],[3868.9,0.52491362],[3869.0,3.24267398],[3869.3,0.25],[3869.4,5.61195893]]]
["bitfinex","ETHUSD",1734220813515,[[3868.7,7.12e-06],[3867.3,0.0357],[3866.8,4.08246971],[3866.6,1.62370457],[3866.3,3.86199379]],[[3868.8,4.30883189],[3868.9,0.52491362],[3869.0,3.24267398],[3869.3,0.25],[3869.4,3.78311965]]]
["bitfinex","ETHUSD",1734220813716,[[3868.7,7.12e-06],[3867.3,0.0357],[3866.8,1.08246971],[3866.7,3.0],[3866.6,1.62370457]],[[3868.8,4.30883189],[3868.9,0.52491362],[3869.0,3.24267398],[3869.1,0.25],[3869.4,5.33411965]]]
["bitfinex","ETHUSD",1734220813912,[[3868.7,7.12e-06],[3867.0,0.0357],[3866.7,1.08246971],[3866.5,1.62370457],[3866.3,2.16493943]],[[3868.8,7.30883189],[3868.9,3.7675876],[3869.1,0.25],[3869.3,5.86195893],[3869.4,1.551]]]
["bitfinex","ETHUSD",1734220814112,[[3868.7,7.12e-06],[3867.0,0.0357],[3866.3,2.16493943]],[[3868.8,7.30883189],[3868.9,3.7675876],[3869.1,0.25],[3869.3,5.86195893],[3869.4,1.551]]]
["bitfinex","ETHUSD",1734220814113,[[3868.7,7.12e-06],[3867.0,0.0357],[3866.6,1.08246971],[3866.4,1.62370457],[3866.3,2.16493943]],[[3868.8,10.55150587],[3868.9,0.52491362],[3869.1,0.25],[3869.2,5.61195893],[3869.3,0.25]]]
["bitfinex","ETHUSD",1734220814334,[[3868.7,7.12e-06],[3867.0,0.0357],[3866.6,1.08246971],[3866.4,3.41489758],[3866.2,2.16493943]],[[3868.8,10.55150587],[3868.9,0.52491362],[3869.1,5.86195893],[3869.3,0.25],[3869.8,5.62568323]]]
["bitfinex","ETHUSD",1734220814521,[[3868.7,7.12e-06],[3867.0,0.0357],[3866.5,1.08246971],[3866.3,1.62370457],[3866.2,2.16493943]],[[3868.8,10.55150587],[3868.9,0.52491362],[3869.0,1.82883928],[3869.1,0.25],[3869.2,3.78311965]]]
["bitfinex","ETHUSD",1734220814730,[[3868.7,7.12e-06],[3867.0,0.0357],[3866.5,1.08246971],[3866.3,1.62370457],[3866.2,3.95552465]],[[3868.8,10.55150587],[3868.9,0.52491362],[3869.1,0.25],[3869.2,3.78311965]]]
["bitfinex","ETHUSD",1734220814731,[[3868.7,7.12e-06],[3867.0,0.0357],[3866.5,1.08246971],[3866.3,1.62370457],[3866.2,3.95552465]],[[3868.8,10.55150587],[3868.9,0.52491362],[3869.1,0.25],[3869.2,3.78311965],[3869.3,2.07883928]]]
["bitfinex","ETHUSD",1734220815020,[[3868.7,7.12e-06],[3867.0,0.0357],[3866.5,1.08246971],[3866.3,1.62370457],[3866.2,3.95552465]],[[3868.8,10.55150587],[3868.9,0.52491362],[3869.0,0.12701171],[3869.1,0.25],[3869.2,3.78311965]]]
["bitfinex","ETHUSD",1734220815326,[[3865.8,8.53e-06],[3865.5,2.16553468],[3865.4,0.0357],[3865.3,2.70756016],[3864.9,3.24907219]],[[3867.3,1.0409],[3867.4,0.55],[3867.7,0.25],[3867.8,3.0],[3867.9,1.551]]]
["bitfinex","ETHUSD",1734220815534,[[3865.4,0.0357],[3864.4,1.15443363],[3864.3,2.70756016],[3863.9,3.76200271],[3863.6,3.79058422]],[[3866.1,1.15443363],[3866.3,0.7909],[3866.5,1.08025218],[3866.7,1.62037827],[3866.8,3.0]]]
["bitfinex","ETHUSD",1734220815718,[[3865.4,0.0357],[3864.4,1.15443363],[3863.9,2.70756016],[3863.6,3.24907219],[3863.2,3.79058422]],[[3866.0,0.85634249],[3866.1,1.15443363],[3866.2,1.08025218],[3866.3,2.41127827],[3866.5,2.16050436]]]
["bitfinex","ETHUSD",1734220815913,[[3865.4,0.0357],[3864.4,1.15443363],[3864.0,0.02587103],[3863.9,2.70756016],[3863.5,3.24907219]],[[3866.0,0.85634249],[3866.1,3.51918587],[3866.3,2.41127827],[3866.5,2.16050436],[3866.7,4.41329609]]]
["bitfinex","ETHUSD",1734220816164,[[3865.4,0.0357],[3864.4,1.15443363],[3863.9,2.70756016],[3863.6,0.02587101],[3863.5,3.24907219]],[[3866.0,0.85634249],[3866.1,2.36930255],[3866.3,2.41127827],[3866.5,2.16050436],[3866.7,2.70063045]]]
["bitfinex","ETHUSD",1734220816466,[[3865.4,0.0357],[3864.4,1.15443363],[3863.9,2.70573187],[3863.8,0.12795139],[3863.6,0.02587102]],[[3866.1,2.36930255],[3866.3,2.41127827]]]
["bitfinex","ETHUSD",1734220816467,[[3865.4,0.0357],[3864.4,1.15443363],[3863.9,2.70573187],[3863.8,0.12795139],[3863.6,0.02587102]],[[3865.9,1.36276124],[3866.1,2.36930255],[3866.3,2.41127827],[3866.4,2.16050436],[3866.6,2.70038251]]]
["bitfinex","ETHUSD",1734220816615,[[3865.4,0.0357],[3864.4,1.15443363],[3864.0,0.02587101],[3863.8,0.12795139],[3863.7,5.70573187]],[[3865.9,0.50652019],[3866.1,1.28905037],[3866.3,1.87115218],[3866.5,1.62037827],[3866.7,2.16050436]]]
["bitfinex","ETHUSD",1734220816816,[[3865.4,0.0357],[3864.5,3.0],[3864.4,1.15443363],[3864.0,0.02587101],[3863.8,0.12795139]],[[3865.9,0.50652019],[3866.1,1.28905037],[3866.3,1.87115218],[3866.5,1.62037827],[3866.7,2.16050436]]]
["bitfinex","ETHUSD",1734220817373,[[3865.4,0.0357],[3864.4,1.15443363],[3864.0,0.02587101],[3863.8,3.0],[3863.0,6.0227938]],[[3865.9,0.50652019],[3866.1,1.28905037],[3866.3,1.87115218],[3866.5,1.62037827],[3866.7,2.16050436]]]
["bitfinex","ETHUSD",1734220817531,[[3865.4,0.0357],[3864.4,1.15443363],[3864.0,1.18030464],[3863.6,3.0],[3863.5,3.22486595]],[[3865.9,0.50652019],[3866.1,1.28905037],[3866.3,1.87115218],[3866.5,1.62037827],[3866.7,2.16050436]]]
["bitfinex","ETHUSD",1734220817532,[[3865.4,0.0357],[3864.4,1.15443363],[3864.0,1.18030464],[3863.6,3.0],[3863.5,3.22486595]],[[3865.9,0.50652019],[3866.1,1.28905037],[3866.3,0.7909],[3866.5,1.08025218],[3866.7,1.62037827]]]
["bitfinex","ETHUSD",1734220817714,[[3865.4,0.0357],[3864.4,1.15443363],[3864.2,0.13116949],[3864.0,0.02587101],[3863.6,3.0]],[[3865.9,0.50652019],[3866.1,1.28905037],[3866.3,0.7909],[3866.5,1.08025218],[3866.7,1.62037827]]]
["bitfinex","ETHUSD",1734220817915,[[3865.4,0.0357],[3864.7,1.15443363],[3864.5,0.02587102],[3864.2,0.13116949],[3864.0,1.15443363]],[[3866.1,1.28905037],[3866.3,0.7909],[3866.5,1.08025218],[3866.7,1.62037827]]]
["bitfinex","ETHUSD",1734220817916,[[3865.4,0.0357],[3864.7,1.15443363],[3864.5,0.02587102],[3864.2,0.13116949],[3864.0,1.15443363]],[[3866.1,1.28905037],[3866.3,0.7909],[3866.5,1.08025218],[3866.7,1.62037827],[3867.8,4.03053552]]]
["bitfinex","ETHUSD",1734220818143,[[3865.4,0.0357],[3864.2,0.13116949],[3864.0,1.15443363]],[[3866.1,1.28905037],[3866.3,0.7909],[3866.5,1.08025218],[3866.7,1.62037827],[3867.8,4.03053552]]]
["bitfinex","ETHUSD",1734220818144,[[3865.4,0.0357],[3865.0,1.15443363],[3864.8,0.02587101],[3864.2,0.13116949],[3864.0,1.15443363]],[[3866.1,0.13461674],[3866.7,1.87115218],[3866.9,1.62037827],[3867.0,2.16050436],[3867.2,3.37684174]]]
["bitfinex","ETHUSD",1734220818447,[[3865.4,0.0357],[3865.0,1.15443363],[3864.3,0.02586882],[3864.2,0.13116949],[3864.0,1.15443363]],[[3866.1,0.13461674],[3866.7,1.87115218],[3867.0,2.16050436],[3867.2,3.37684174]]]
["bitfinex","ETHUSD",1734220818448,[[3865.4,0.0357],[3865.0,1.15443363],[3864.3,0.02586882],[3864.2,0.13116949],[3864.0,1.15443363]],[[3866.1,0.13461674],[3866.4,1.15443363],[3866.7,0.7909],[3866.8,1.08025218],[3867.0,1.62037827]]]
["bitfinex","ETHUSD",1734220818648,[[3865.4,0.0357],[3865.0,1.15443363],[3864.3,0.02586882],[3864.2,0.13116949],[3864.0,1.15443363]],[[3866.1,0.13461674],[3866.4,1.15443363],[3866.7,0.7909],[3866.9,1.08025218],[3867.0,1.62037827]]]
["bitfinex","ETHUSD",1734220818949,[[3865.4,0.0357],[3863.9,0.25],[3863.7,2.70573187],[3863.5,0.76913408],[3862.4,2.23136909]],[[3866.1,0.13461674],[3866.2,0.50923817],[3866.4,1.15443363],[3866.7,0.7909],[3866.9,1.08025218]]]
["bitfinex","ETHUSD",1734220819166,[[3865.4,0.0357],[3864.1,0.02586882],[3863.9,0.25],[3863.6,2.70573187],[3863.5,0.76913408]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.7,0.7909],[3866.8,1.08025218],[3867.2,2.16050436]]]
["bitfinex","ETHUSD",1734220819371,[[3865.4,0.0357],[3863.9,0.25],[3863.5,0.76913408]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.7,0.7909],[3866.8,1.08025218],[3867.2,2.16050436]]]
["bitfinex","ETHUSD",1734220819372,[[3865.4,0.0357],[3864.5,1.15443363],[3864.2,0.13072859],[3863.9,0.25],[3863.7,3.02587036]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.7,0.7909],[3866.9,1.08025218],[3867.1,1.62037827]]]
["bitfinex","ETHUSD",1734220819678,[[3865.4,0.0357],[3864.9,3.0],[3864.5,1.15443363],[3864.2,0.13072859],[3864.0,0.02587036]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.7,0.7909],[3866.9,1.08025218],[3867.1,1.62037827]]]
["bitfinex","ETHUSD",1734220819811,[[3865.4,0.0357],[3864.9,3.0],[3864.5,1.15443363],[3864.2,0.13072859],[3863.6,0.02587036]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.7,0.7909],[3866.9,1.08025218],[3867.1,1.62037827]]]
["bitfinex","ETHUSD",1734220820016,[[3865.4,0.0357],[3864.9,3.0],[3864.5,1.15443363],[3864.2,0.13072859],[3864.0,0.02587036]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.7,0.7909],[3866.9,1.08025218],[3867.1,1.62037827]]]
["bitfinex","ETHUSD",1734220820649,[[3865.4,0.0357],[3864.5,1.15443363],[3864.2,0.13072859],[3864.0,1.15443363],[3863.9,0.25]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.7,0.7909],[3867.0,1.08025218],[3867.1,1.62037827]]]
["bitfinex","ETHUSD",1734220820972,[[3865.4,0.0357],[3864.5,1.15443363],[3864.2,0.13072859],[3864.1,3.02587036],[3864.0,4.15443363]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.7,0.7909],[3867.0,1.08025218],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220821147,[[3865.4,0.0357],[3864.5,1.15443363],[3864.1,0.02587036],[3864.0,4.15443363],[3863.6,0.25]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.7,0.7909],[3867.0,1.08025218],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220821148,[[3865.4,0.0357],[3864.5,1.15443363],[3864.1,0.02587036],[3864.0,4.15443363],[3863.6,0.25]],[[3866.1,1.46887922],[3866.2,0.50923817],[3866.7,0.7909],[3867.0,1.08025218],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220821352,[[3865.4,0.0357],[3864.5,1.15443363],[3864.0,4.15443363],[3863.9,0.25],[3863.7,0.02587036]],[[3866.1,1.46887922],[3866.2,0.50923817],[3866.7,0.7909],[3867.0,1.08025218],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220821655,[[3865.4,0.0357],[3864.5,1.15443363],[3864.0,1.15443363],[3863.7,3.0]],[[3866.1,1.46887922],[3866.2,0.50923817],[3866.7,0.7909],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220821656,[[3865.4,0.0357],[3864.5,1.15443363],[3864.0,1.15443363],[3863.7,3.0],[3863.6,0.5]],[[3866.1,1.46887922],[3866.2,0.50923817],[3866.7,0.7909],[3867.1,1.08025218],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220821853,[[3865.4,0.0357],[3864.5,1.15443363],[3864.0,1.28116953],[3863.7,3.02587036],[3863.6,0.25]],[[3866.1,1.46887922],[3866.2,0.50923817],[3866.7,0.7909],[3867.0,1.08025218],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220822018,[[3864.6,0.0357],[3864.5,1.15443363],[3863.6,0.25],[3863.4,3.0],[3863.1,2.70573187]],[[3865.8,1.15443363],[3866.0,0.7909],[3866.1,0.31444559],[3866.2,0.50923817],[3866.8,1.08025218]]]
["bitfinex","ETHUSD",1734220822218,[[3864.6,0.0357],[3864.5,1.15443363],[3864.1,0.02587036],[3864.0,1.15443363],[3863.7,3.0]],[[3866.1,1.46887922],[3866.2,0.50923817],[3866.3,0.7909],[3867.0,1.08025218],[3867.1,1.74869837]]]
["bitfinex","ETHUSD",1734220822426,[[3864.8,1.15443363],[3864.6,0.0357],[3864.1,0.02587036],[3864.0,1.15443363],[3863.5,0.76913408]],[[3866.1,1.46887922],[3866.2,0.50923817],[3866.3,0.7909],[3867.0,1.08025218]]]
["bitfinex","ETHUSD",1734220822427,[[3864.8,1.15443363],[3864.6,0.0357],[3864.1,0.02587036],[3864.0,1.15443363],[3863.5,0.76913408]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.3,0.7909],[3867.0,1.08025218],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220822624,[[3864.8,1.15443363],[3864.6,0.0357],[3864.0,1.15443363],[3863.5,0.76913408]],[[3866.1,1.28905037],[3866.2,0.50923817],[3867.0,1.08025218],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220822625,[[3865.0,0.0357],[3864.8,1.15443363],[3864.6,0.02587115],[3864.0,1.15443363],[3863.7,3.0]],[[3866.1,0.13461674],[3866.2,0.50923817],[3866.4,1.15443363],[3866.6,0.7909],[3867.1,1.08025218]]]
["bitfinex","ETHUSD",1734220822851,[[3865.0,0.0357],[3864.8,1.15443363],[3864.6,0.02587115],[3864.0,1.15443363],[3861.8,5.37040289]],[[3866.1,0.13461674],[3866.2,0.50923817],[3866.4,1.15443363],[3866.6,0.7909],[3867.1,1.08025218]]]
["bitfinex","ETHUSD",1734220823043,[[3865.0,0.0357],[3864.8,1.15443363],[3864.6,0.02587115],[3864.0,1.15443363],[3863.8,3.0]],[[3866.1,0.13461674],[3866.2,0.50923817],[3866.4,1.15443363],[3866.6,0.7909],[3867.1,1.08025218]]]
["bitfinex","ETHUSD",1734220823240,[[3865.0,0.0357],[3864.8,1.15443363],[3864.1,0.02587001],[3864.0,1.15443363],[3862.3,0.24234214]],[[3866.1,0.13461674],[3866.2,0.50923817],[3866.4,1.15443363],[3866.6,0.7909],[3867.1,1.08025218]]]
["bitfinex","ETHUSD",1734220823566,[[3865.0,0.0357],[3864.8,1.15443363],[3864.0,1.15443363]],[[3866.1,0.13461674],[3866.2,0.50923817],[3866.4,1.15443363],[3866.6,0.7909]]]
["bitfinex","ETHUSD",1734220823567,[[3865.0,0.0357],[3864.8,1.15443363],[3864.0,1.15443363],[3863.8,3.02587003],[3863.4,2.15503801]],[[3866.1,0.13461674],[3866.2,0.50923817],[3866.4,1.15443363],[3866.6,0.7909],[3867.2,1.08025218]]]
["bitfinex","ETHUSD",1734220823849,[[3865.0,0.0357],[3864.8,1.15443363],[3864.1,0.02587003],[3864.0,1.15443363],[3863.8,3.0]],[[3866.1,0.13461674],[3866.2,0.50923817],[3866.4,1.15443363],[3866.6,0.7909],[3867.2,1.08025218]]]
["bitfinex","ETHUSD",1734220824036,[[3865.0,0.0357],[3864.8,1.15443363],[3864.2,0.12884816],[3864.0,1.15443363],[3863.8,3.0]],[[3866.1,0.13461674],[3866.2,0.50923817],[3866.4,1.15443363],[3866.6,0.7909],[3867.2,1.08025218]]]
["bitfinex","ETHUSD",1734220824037,[[3865.0,0.0357],[3864.8,1.15443363],[3864.2,0.12884816],[3864.0,1.15443363],[3863.8,3.02587003]],[[3866.1,0.13461674],[3866.2,0.50923817],[3866.4,1.15443363],[3866.6,0.7909],[3867.2,1.08025218]]]
["bitfinex","ETHUSD",1734220824237,[[3865.0,0.0357],[3864.8,1.15443363],[3864.2,0.12884816],[3864.0,1.15443363],[3862.2,2.91646654]],[[3866.1,0.13461674],[3866.2,0.50923817],[3866.4,1.15443363],[3866.6,0.7909],[3867.2,1.08025218]]]
["bitfinex","ETHUSD",1734220824558,[[3865.0,0.0357],[3864.6,1.15443363],[3864.0,1.15443363],[3863.7,3.02587003],[3863.6,4.26502684]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.6,0.7909],[3867.1,3.0],[3867.2,1.08025218]]]
["bitfinex","ETHUSD",1734220824781,[[3865.0,0.0357],[3864.6,1.15443363],[3864.1,0.13016189],[3864.0,1.15443363],[3863.8,3.0]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.6,0.7909],[3867.1,3.0],[3867.2,1.08025218]]]
["bitfinex","ETHUSD",1734220824987,[[3865.0,0.0357],[3864.6,1.15443363],[3864.1,0.13016189],[3864.0,1.15443363],[3858.2,13.0]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.6,0.7909],[3867.1,3.0],[3867.2,1.08025218]]]
["bitfinex","ETHUSD",1734220825190,[[3865.0,0.0357],[3864.6,1.15443363],[3864.1,0.13016189],[3864.0,4.15443363],[3863.7,0.02587003]],[[3866.1,1.28905037],[3866.2,0.50923817],[3866.6,0.7909],[3867.1,3.0],[3867.2,1.08025218]]]
["bitfinex","ETHUSD",1734220825191,[[3865.0,0.0357],[3864.6,1.15443363],[3864.1,0.13016189],[3864.0,4.15443363],[3863.7,0.02587003]],[[3866.1,1.15443363],[3866.2,0.50923817],[3866.6,0.7909],[3867.1,3.0],[3867.2,1.08025218]]]
["bitfinex","ETHUSD",1734220825351,[[3865.0,0.0357],[3864.6,1.15443363],[3864.1,0.13016189],[3864.0,1.15443363],[3863.6,2.34192771]],[[3866.1,1.15443363],[3866.2,0.50923817],[3866.6,0.7909],[3867.2,3.0],[3867.3,1.08025218]]]
["bitfinex","ETHUSD",1734220825551,[[3865.0,0.0357],[3864.6,1.15443363],[3864.1,0.13016189],[3864.0,1.15443363],[3863.8,3.0]],[[3866.1,1.15443363],[3866.2,0.50923817],[3866.6,0.7909],[3867.2,3.0],[3867.3,1.08025218]]]
["bitfinex","ETHUSD",1734220825984,[[3865.0,0.0357],[3864.6,1.15443363],[3864.1,0.13016189],[3863.7,3.0],[3862.8,1.15443363]],[[3866.1,1.15443363],[3866.2,0.50923817],[3866.6,0.7909],[3867.2,3.0],[3867.3,1.08025218]]]
["bitfinex","ETHUSD",1734220826158,[[3865.0,0.0357],[3864.1,0.13016189],[3863.7,3.02587005],[3862.8,1.15443363],[3860.9,2.67077211]],[[3866.1,1.15443363],[3866.2,0.50923817],[3866.6,0.7909],[3867.2,3.0],[3867.3,1.08025218]]]
["bitfinex","ETHUSD",1734220826359,[[3865.0,0.0357],[3862.8,1.15443363]],[[3866.1,1.15443363],[3866.2,0.50923817],[3866.6,0.7909],[3867.2,3.0],[3867.3,1.08025218]]]
["bitfinex","ETHUSD",1734220826360,[[3865.0,0.0357],[3864.2,1.15443363],[3863.6,5.09192771],[3863.2,2.15503801],[3863.1,0.5]],[[3865.8,1.15443363],[3866.0,0.7959],[3866.2,0.50923817],[3866.4,1.15443363],[3867.2,3.25]]]
["bitfinex","ETHUSD",1734220826560,[[3865.0,0.0357],[3863.7,0.02587205],[3863.6,1.01502684],[3863.4,0.25],[3863.3,1.07690087]],[[3865.7,0.19503336],[3865.8,1.15443363],[3866.0,0.7959],[3866.2,0.50923817],[3866.4,1.15443363]]]
["bitfinex","ETHUSD",1734220826775,[[3865.0,0.0357],[3863.6,1.01502684],[3863.4,0.25],[3863.3,1.07690087]],[[3865.7,0.19503336],[3865.8,1.15443363],[3866.0,0.7959],[3866.2,0.50923817],[3866.4,1.15443363]]]
["bitfinex","ETHUSD",1734220826776,[[3865.0,0.0357],[3864.2,1.15443363],[3863.6,1.04090087],[3863.4,3.25],[3863.3,1.07690087]],[[3865.7,0.19503336],[3865.8,1.15443363],[3866.0,0.7959],[3866.2,0.50923817],[3866.4,1.15443363]]]
["bitfinex","ETHUSD",1734220827289,[[3865.0,0.0357],[3864.2,1.15443363],[3863.7,0.13137054],[3863.6,1.04090087],[3863.5,3.0]],[[3865.7,0.19503336],[3865.8,1.15443363],[3866.0,0.7959],[3866.2,0.50923817],[3866.4,1.15443363]]]
["bitfinex","ETHUSD",1734220827489,[[3865.0,0.0357],[3864.3,0.02587403],[3864.2,1.15443363],[3863.7,0.13137054],[3863.6,1.01502684]],[[3866.0,0.7959],[3866.2,0.50923817],[3867.0,3.0],[3867.1,1.43966213],[3867.2,4.87037827]]]
["bitfinex","ETHUSD",1734220827676,[[3865.0,0.0357],[3864.5,3.0],[3864.2,1.15443363],[3863.7,0.13137054],[3863.6,1.04090087]],[[3866.0,1.95033363],[3866.2,0.50923817],[3867.0,3.0],[3867.1,1.43966213],[3867.2,0.25]]]
["bitfinex","ETHUSD",1734220827878,[[3865.0,0.0357],[3864.2,1.15443363],[3863.7,0.13137054],[3863.6,1.04090087],[3863.4,1.32690087]],[[3866.0,1.95033363],[3866.2,0.50923817],[3867.0,3.0],[3867.1,0.35940995],[3867.2,1.33025218]]]
["bitfinex","ETHUSD",1734220828285,[[3865.0,0.0357],[3864.2,1.15443363],[3863.7,0.13137054],[3863.6,1.01502684],[3863.5,3.02587252]],[[3866.0,1.95033363],[3866.2,0.50923817],[3867.0,3.0],[3867.1,0.35940995],[3867.2,1.33025218]]]
["bitfinex","ETHUSD",1734220828591,[[3865.0,0.0357],[3864.2,1.15443363],[3863.7,0.13137054],[3863.6,1.01502684],[3863.5,3.02587252]],[[3866.0,1.95033363],[3866.2,0.50923817],[3866.4,1.15443363],[3867.0,3.0],[3867.1,0.35940995]]]
["bitfinex","ETHUSD",1734220828793,[[3865.0,0.0357],[3864.2,1.15443363],[3863.7,0.13137054],[3863.6,4.01502684],[3863.5,0.53748214]],[[3866.0,1.95033363],[3867.0,3.0],[3867.1,0.35940995],[3868.0,1.551],[3868.7,1.83369371]]]
["bitfinex","ETHUSD",1734220828958,[[3865.0,0.0357],[3864.2,1.15443363],[3863.7,0.13137054],[3863.6,4.01502684],[3863.5,0.51160962]],[[3866.0,1.95033363],[3867.1,3.35940995],[3867.5,5.6],[3867.7,2.68135339],[3868.0,1.551]]]
["bitfinex","ETHUSD",1734220829154,[[3865.0,0.0357],[3864.2,1.15443363],[3863.7,0.13137054],[3863.6,4.01502684],[3863.5,0.51160962]],[[3865.6,0.5145062],[3866.0,1.95033363],[3867.0,3.0],[3867.1,3.35940995],[3867.3,0.25]]]
["bitfinex","ETHUSD",1734220829351,[[3865.0,0.0357],[3864.2,1.15443363],[3863.7,0.13137054],[3863.6,4.01502684],[3863.5,0.51160962]],[[3865.6,0.5145062],[3866.0,1.95033363],[3867.0,3.0],[3867.1,0.35940995],[3867.3,0.25]]]
["bitfinex","ETHUSD",1734220830488,[[3865.0,0.0357],[3864.2,1.15443363],[3863.7,0.13137054],[3863.6,4.01502684],[3863.5,0.51160962]],[[3865.6,0.5145062],[3866.0,1.95033363],[3867.0,3.0],[3867.1,0.35940995],[3867.2,1.45589851]]]
["bitfinex","ETHUSD",1734220830701,[[3865.0,0.0357],[3864.2,1.15443363],[3863.7,0.13137054],[3863.6,4.01502684],[3863.5,0.51160962]],[[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,1.95033363],[3867.0,3.0],[3867.1,0.35940995]]]
["bitfinex","ETHUSD",1734220830879,[[3865.0,0.0357],[3864.4,3.0],[3864.3,2.58772],[3864.2,1.15443363],[3863.9,2.58805]],[[3865.6,0.5145062],[3865.7,2.58691],[3865.9,0.13449278],[3866.0,1.95033363],[3866.1,2.58663]]]
["bitfinex","ETHUSD",1734220831482,[[3865.0,0.0357],[3864.4,3.0],[3864.3,2.58772],[3864.2,1.15443363],[3863.9,2.58805]],[[3865.6,3.1014462],[3865.9,0.13449278],[3866.0,1.95033363],[3866.1,2.58663],[3866.8,2.58615]]]
["bitfinex","ETHUSD",1734220832014,[[3865.0,0.0357],[3864.5,3.0],[3864.4,2.58772],[3864.2,1.15443363],[3864.0,3.0]],[[3865.6,3.1014462],[3865.9,0.13449278],[3866.0,1.95033363],[3866.1,2.58663],[3866.8,2.58615]]]
["bitfinex","ETHUSD",1734220832394,[[3865.0,0.0357],[3864.5,3.0],[3864.4,2.58772],[3864.2,1.15443363],[3863.1,1.07690087]],[[3865.6,3.1014462],[3865.9,0.13449278],[3866.0,1.95033363],[3866.1,2.58663],[3866.8,2.58615]]]
["bitfinex","ETHUSD",1734220832591,[[3865.0,0.0357],[3864.5,3.0],[3864.4,2.58772],[3864.2,1.15443363],[3863.1,1.07690087]],[[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,1.95033363],[3866.1,2.58663],[3866.8,2.58615]]]
["bitfinex","ETHUSD",1734220832832,[[3864.3,0.0357],[3864.2,3.0],[3864.1,2.58789],[3863.6,3.60323684],[3863.5,3.51160962]],[[3865.3,0.7959],[3865.4,2.58707],[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,3.74112363]]]
["bitfinex","ETHUSD",1734220833016,[[3864.4,0.562359],[3864.3,0.0357],[3864.2,2.58785],[3864.1,1.15443363],[3863.7,5.58813]],[[3865.3,0.7959],[3865.4,2.58707],[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,3.74112363]]]
["bitfinex","ETHUSD",1734220833310,[[3864.5,0.0357],[3864.4,3.150049],[3864.1,1.15443363],[3863.8,2.58807],[3863.7,3.0]],[[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,3.74112363]]]
["bitfinex","ETHUSD",1734220833311,[[3864.5,0.0357],[3864.4,3.150049],[3864.1,1.15443363],[3863.8,2.58807],[3863.7,3.0]],[[3865.5,3.38288],[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,3.74112363],[3867.8,2.67914116]]]
["bitfinex","ETHUSD",1734220833534,[[3864.5,0.0357],[3864.4,3.150049],[3864.1,1.15443363],[3863.8,2.58807],[3863.7,3.0]],[[3865.5,3.38288],[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,3.74112363],[3867.2,0.12564633]]]
["bitfinex","ETHUSD",1734220833693,[[3864.5,0.0357],[3864.4,3.150049],[3864.1,1.15443363],[3863.8,2.58807],[3863.7,3.0]],[[3865.5,3.38288],[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,3.74112363],[3867.2,1.20589851]]]
["bitfinex","ETHUSD",1734220833907,[[3864.5,3.0357],[3864.4,3.150049],[3864.1,1.15443363],[3863.8,2.58807],[3863.7,3.0]],[[3865.5,3.38288],[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,3.74112363],[3867.2,1.20589851]]]
["bitfinex","ETHUSD",1734220834122,[[3864.5,3.0357],[3864.4,3.150049],[3864.1,1.15443363],[3863.8,2.58807],[3863.7,3.0]],[[3865.5,3.38288],[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,3.74112363],[3867.2,0.12564633]]]
["bitfinex","ETHUSD",1734220834304,[[3864.5,3.0357],[3864.4,3.150049],[3864.1,1.15443363],[3863.8,2.58807],[3852.3,17.04409676]],[[3865.5,3.38288],[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,3.74112363],[3867.2,0.12564633]]]
["bitfinex","ETHUSD",1734220834513,[[3864.5,3.0357],[3864.4,3.150049],[3864.1,1.15443363],[3863.8,2.58807],[3862.6,1.034624]],[[3865.5,3.38288],[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,3.74112363],[3867.2,0.12564633]]]
["bitfinex","ETHUSD",1734220834751,[[3864.5,3.0357],[3864.4,3.150049],[3864.1,1.15443363],[3863.8,2.58807],[3862.6,1.034624]],[[3865.5,3.38288],[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,3.74112363],[3867.2,1.20589851]]]
["bitfinex","ETHUSD",1734220835049,[[3864.5,3.0357],[3864.4,3.150049],[3864.1,1.15443363],[3863.8,2.58807],[3862.6,1.034624]],[[3865.5,3.38288],[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,3.74112363],[3867.2,0.12564633]]]
["bitfinex","ETHUSD",1734220835847,[[3864.5,3.0357],[3864.4,3.150049],[3864.1,1.15443363],[3862.6,1.034624]],[[3865.5,3.38288],[3865.6,0.5145062],[3865.9,0.13449278],[3866.0,3.74112363],[3867.2,0.12564633]]]
["bitfinex","ETHUSD",1734220835848,[[3864.5,0.0357],[3864.4,0.562359],[3864.1,1.15443363],[3863.9,2.58805],[3863.5,2.58827]],[[3865.2,2.58724],[3865.5,0.7959],[3865.6,3.1014262],[3865.7,1.15443363],[3865.9,0.13449278]]]
["bitfinex","ETHUSD",1734220836076,[[3864.5,0.0357],[3864.1,4.15443363],[3864.0,2.58798],[3863.5,2.58827]],[[3865.2,2.58724],[3865.5,0.7959],[3865.6,3.1014262],[3865.7,1.15443363],[3865.9,0.13449278]]]
["bitfinex","ETHUSD",1734220836077,[[3864.5,0.0357],[3864.1,4.15443363],[3864.0,2.58798],[3863.7,3.0],[3863.5,2.58827]],[[3865.2,2.58724],[3865.5,0.7959],[3865.6,3.1014262],[3865.7,1.15443363],[3865.9,0.13449278]]]
["bitfinex","ETHUSD",1734220836357,[[3864.5,0.0357],[3864.1,1.15443363],[3863.6,4.14326209],[3863.5,2.58827],[3863.1,0.5]],[[3865.2,2.58724],[3865.5,0.7959],[3865.6,3.1014262],[3865.7,1.15443363],[3865.9,0.13449278]]]
["bitfinex","ETHUSD",1734220836558,[[3864.5,0.0357],[3864.2,3.0],[3864.1,3.74235363],[3863.6,1.16913595],[3863.5,2.58827]],[[3865.2,2.58724],[3865.5,0.7959],[3865.6,0.5145062],[3865.7,1.15443363],[3865.9,0.13449278]]]
["bitfinex","ETHUSD",1734220836716,[[3864.5,0.0357],[3864.3,3.0],[3864.2,2.58785],[3864.1,1.15443363],[3863.7,3.0]],[[3865.4,2.58707],[3865.5,0.7959],[3865.6,0.5145062],[3865.7,1.15443363],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220836914,[[3864.5,0.598055],[3864.3,3.0],[3864.2,2.58785],[3864.1,1.15443363],[3858.0,13.0]],[[3865.4,2.58707],[3865.5,0.7959],[3865.6,0.5145062],[3865.7,1.15443363],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220837113,[[3864.5,0.598055],[3864.3,3.0],[3864.2,2.58785],[3864.1,1.15443363],[3859.8,6.26547004]],[[3865.4,2.58707],[3865.5,0.7959],[3865.6,0.5145062],[3865.7,1.15443363],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220837315,[[3864.5,0.598055],[3864.3,3.0],[3864.2,2.58785],[3864.1,1.15443363],[3863.4,0.51655286]],[[3865.4,2.58707],[3865.5,0.7959],[3865.6,0.5145062],[3865.7,1.15443363],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220837711,[[3864.5,0.598055],[3864.3,3.0],[3864.2,2.58785],[3864.1,1.15443363],[3863.4,0.51655286]],[[3865.3,2.58712],[3865.5,0.7959],[3865.6,0.5145062],[3865.7,1.15443363],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220838160,[[3864.5,0.0357],[3864.1,3.0],[3864.0,2.58799],[3863.6,1.01502684],[3863.3,2.58841]],[[3865.1,2.58729],[3865.4,1.15443363],[3865.5,0.7959],[3865.6,0.5145062],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220838360,[[3864.5,0.0357],[3863.9,3.0],[3863.6,2.16946047],[3863.4,3.0],[3863.3,2.58841]],[[3865.4,1.15443363],[3865.5,0.7959],[3865.6,3.1014762],[3865.9,2.72125278],[3866.7,0.5]]]
["bitfinex","ETHUSD",1734220838515,[[3864.1,0.0357],[3864.0,3.0],[3863.9,2.58805],[3863.6,2.16946047],[3863.4,3.0]],[[3865.4,1.15443363],[3865.5,0.7959],[3865.6,3.1014762],[3865.9,2.72125278],[3866.7,0.5]]]
["bitfinex","ETHUSD",1734220838516,[[3864.1,0.0357],[3864.0,3.0],[3863.9,2.58805],[3863.6,2.16946047],[3863.4,3.0]],[[3865.0,2.58733],[3865.4,1.15443363],[3865.5,0.7959],[3865.6,3.1014762],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220838720,[[3864.1,0.0357],[3864.0,3.0],[3863.9,2.58805],[3863.6,2.16946047],[3863.1,0.51598652]],[[3865.0,2.58733],[3865.4,1.15443363],[3865.5,0.7959],[3865.6,3.1014762],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220839251,[[3864.1,0.0357],[3864.0,3.0],[3863.9,2.58805],[3863.6,1.01502684],[3863.4,0.13014219]],[[3865.0,2.58733],[3865.4,1.15443363],[3865.5,0.7959],[3865.6,3.1014762],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220839252,[[3864.1,0.0357],[3864.0,3.0],[3863.9,2.58805],[3863.6,1.01502684],[3863.4,0.13014219]],[[3865.0,2.58733],[3865.4,1.15443363],[3865.5,3.38293],[3865.6,0.5145062],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220839420,[[3864.1,0.0357],[3864.0,3.0],[3863.9,2.58805],[3863.6,2.16946047],[3862.8,1.15443363]],[[3865.0,2.58733],[3865.4,1.15443363],[3865.5,3.38293],[3865.6,0.5145062],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220839767,[[3864.1,0.0357],[3864.0,3.0],[3863.9,2.58805],[3863.6,2.16946047],[3863.2,0.12791391]],[[3865.0,2.58733],[3865.4,1.15443363],[3865.5,3.38293],[3865.6,0.5145062],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220840106,[[3864.1,0.0357],[3864.0,3.0],[3863.9,2.58805],[3863.6,2.16946047],[3863.5,2.58832]],[[3865.0,2.58733],[3865.4,1.15443363],[3865.5,3.38293],[3865.6,0.5145062],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220840540,[[3864.1,0.0357],[3864.0,3.0],[3863.9,2.58805],[3863.6,2.16946047],[3863.5,2.58832]],[[3865.0,2.58733],[3865.4,1.15443363],[3865.5,3.38293],[3865.9,2.72125278],[3868.2,4.02045473]]]
["bitfinex","ETHUSD",1734220841406,[[3864.1,0.0357],[3864.0,3.0],[3863.9,2.58805],[3863.6,2.16946047],[3863.5,2.58832]],[[3865.0,2.58733],[3865.4,1.15443363],[3865.5,3.38293],[3865.9,2.72125278],[3866.8,1.08025218]]]
["bitfinex","ETHUSD",1734220841715,[[3864.1,0.0357],[3864.0,3.0],[3863.6,2.16946047],[3863.5,2.58832],[3862.9,1.40262531]],[[3865.4,1.15443363],[3865.5,3.38293],[3865.9,2.72125278],[3866.8,1.08025218]]]
["bitfinex","ETHUSD",1734220841716,[[3864.1,0.0357],[3864.0,3.0],[3863.6,2.16946047],[3863.5,2.58832],[3862.9,1.40262531]],[[3864.9,0.52922888],[3865.4,1.15443363],[3865.5,3.38293],[3865.9,2.72125278],[3866.3,0.13122413]]]
["bitfinex","ETHUSD",1734220841917,[[3864.1,0.33927],[3864.0,2.58798],[3863.7,3.0],[3863.6,2.16946047],[3863.5,2.58832]],[[3864.9,0.52922888],[3865.3,2.58718],[3865.4,1.15443363],[3865.5,3.38293],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220842152,[[3864.2,2.58783],[3864.1,0.33927],[3863.9,1.15443363],[3863.7,5.58813],[3863.6,1.01502684]],[[3864.9,0.52922888],[3865.3,2.58718],[3865.4,1.15443363],[3865.5,0.7959],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220842459,[[3864.2,2.58783],[3864.1,0.33927],[3863.9,1.15443363],[3863.7,5.58813],[3863.6,1.01502684]],[[3864.9,0.52922888],[3865.3,2.58718],[3865.5,0.7959],[3865.7,1.15443363],[3865.9,2.72125278]]]
["bitfinex","ETHUSD",1734220842752,[[3864.2,2.58783],[3864.1,0.33927],[3863.9,1.15443363],[3863.7,5.58813],[3863.6,1.01502684]],[[3864.9,0.52922888],[3865.3,2.58718],[3865.5,0.7959],[3865.7,1.15443363],[3865.8,2.58683]]]
["bitfinex","ETHUSD",1734220844402,[[3864.1,0.33927],[3863.9,1.15443363],[3863.7,5.58813],[3863.6,1.01502684],[3862.3,2.15503801]],[[3864.9,0.52922888],[3865.5,0.7959],[3865.7,1.15443363],[3865.8,2.58683],[3866.5,8.95940995]]]
["bitfinex","ETHUSD",1734220844716,[[3864.1,3.0357],[3864.0,2.58798],[3863.9,1.15443363],[3863.7,2.58813],[3863.6,1.01502684]],[[3864.9,0.52922888],[3865.2,2.5872],[3865.5,0.7959],[3865.7,3.74133363],[3866.1,2.58659]]]
["bitfinex","ETHUSD",1734220845141,[[3864.1,0.0357],[3863.8,2.5881],[3863.6,1.01502684],[3863.4,2.58834],[3862.9,1.15262531]],[[3864.9,1.30442888],[3865.6,2.58697],[3865.7,1.15443363],[3866.1,5.58659],[3866.9,1.62037827]]]
["bitfinex","ETHUSD",1734220845321,[[3864.1,0.0357],[3863.9,3.0],[3863.8,2.5881],[3863.6,1.01502684],[3863.4,2.58834]],[[3864.9,1.30442888],[3865.0,2.58733],[3865.6,2.58697],[3865.7,1.15443363],[3866.1,5.58659]]]
["bitfinex","ETHUSD",1734220845642,[[3864.1,0.0357],[3863.9,3.0],[3863.8,2.5881],[3863.6,2.16946047],[3863.4,2.58834]],[[3864.9,1.30442888],[3865.0,2.58733],[3865.4,1.15443363],[3865.6,2.58697],[3866.1,5.58659]]]
["bitfinex","ETHUSD",1734220845998,[[3864.1,0.0357],[3863.9,3.0],[3863.8,2.5881],[3863.6,2.16946047],[3863.4,2.58834]],[[3864.9,1.30442888],[3865.0,2.58733],[3865.4,1.15443363],[3866.1,5.58659]]]
["bitfinex","ETHUSD",1734220845999,[[3864.1,0.0357],[3863.9,3.0],[3863.8,2.5881],[3863.6,2.16946047],[3863.4,2.58834]],[[3864.9,1.30442888],[3865.0,2.58733],[3865.4,1.15443363],[3865.5,2.58703],[3866.1,5.58659]]]
["bitfinex","ETHUSD",1734220846443,[[3864.1,0.0357],[3863.9,2.58805],[3863.6,2.16946047],[3863.5,3.0],[3863.4,2.58834]],[[3864.9,1.30442888],[3865.0,2.58733],[3865.4,1.15443363],[3865.5,2.58703],[3866.1,5.58659]]]
["bitfinex","ETHUSD",1734220848807,[[3864.1,0.0357],[3863.6,2.16946047],[3863.5,3.0]],[[3864.9,1.30442888],[3865.4,1.15443363],[3865.5,2.58703],[3866.1,5.58659]]]
["bitfinex","ETHUSD",1734220848808,[[3864.1,0.0357],[3863.7,2.58817],[3863.6,1.01502684],[3863.5,3.0],[3863.3,1.15443363]],[[3864.9,1.30442888],[3865.4,3.74152363],[3865.5,2.58703],[3866.1,5.58659],[3866.3,0.38122413]]]
["bitfinex","ETHUSD",1734220849149,[[3863.8,3.0357],[3863.6,1.01502684],[3863.0,1.15443363],[3862.7,0.51477986],[3862.6,2.99381551]],[[3864.9,1.30442888],[3865.5,2.58703],[3866.1,5.58659],[3866.3,0.38122413]]]
["bitfinex","ETHUSD",1734220849150,[[3863.8,3.0357],[3863.6,1.01502684],[3863.0,1.15443363],[3862.7,0.51477986],[3862.6,2.99381551]],[[3864.9,1.30442888],[3865.1,1.15443363],[3865.5,2.58703],[3866.1,5.58659],[3866.2,0.25]]]
["bitfinex","ETHUSD",1734220849307,[[3863.8,0.0357],[3863.6,4.01502684],[3863.5,2.58831],[3863.2,3.0],[3863.0,1.15443363]],[[3864.7,2.58752],[3864.8,1.15443363],[3864.9,1.30442888],[3865.3,2.58716],[3865.5,2.58703]]]
["bitfinex","ETHUSD",1734220849703,[[3863.8,0.0357],[3863.6,1.01502684],[3863.5,2.58831],[3863.2,3.0],[3863.0,1.15443363]],[[3864.6,2.58759],[3864.8,1.15443363],[3864.9,1.30442888],[3865.1,2.5873],[3865.2,1.15443363]]]
["bitfinex","ETHUSD",1734220849908,[[3863.8,0.0357],[3863.6,1.01502684],[3863.0,1.15443363]],[[3864.8,1.15443363],[3864.9,1.30442888]]]
["bitfinex","ETHUSD",1734220849909,[[3863.8,0.0357],[3863.6,1.01502684],[3863.0,4.15443363],[3862.8,2.7195482],[3862.6,0.40493551]],[[3864.4,0.7752],[3864.5,2.96187236],[3864.8,1.15443363],[3864.9,0.52922888],[3865.0,2.58737]]]
["bitfinex","ETHUSD",1734220850144,[[3863.8,0.0357],[3863.6,1.01502684],[3863.4,2.58838],[3863.0,1.15443363],[3862.8,2.7195482]],[[3864.4,0.7752],[3864.5,2.96187236],[3864.8,1.15443363],[3864.9,0.52922888],[3865.0,2.58737]]]
["bitfinex","ETHUSD",1734220850321,[[3863.8,0.0357],[3863.6,1.01502684],[3863.4,2.58838],[3862.8,2.7195482],[3862.1,1.86579013]],[[3864.4,0.7752],[3864.5,2.96187236],[3864.8,1.15443363],[3864.9,0.52922888],[3865.0,2.58737]]]
["bitfinex","ETHUSD",1734220850519,[[3863.8,0.0357],[3863.4,2.58838],[3863.1,1.15443363],[3862.8,2.58874],[3862.1,1.86579013]],[[3864.4,0.7752],[3864.5,2.96187236],[3864.8,1.15443363],[3864.9,0.52922888],[3865.0,2.58737]]]
["bitfinex","ETHUSD",1734220851129,[[3863.8,0.0357],[3863.4,2.58838],[3863.1,1.15443363],[3862.8,2.58874],[3862.1,1.61579013]],[[3864.4,0.7752],[3864.5,2.96187236],[3864.8,1.15443363],[3864.9,0.52922888],[3865.0,2.58737]]]
["bitfinex","ETHUSD",1734220851337,[[3863.8,0.0357],[3863.4,2.58838],[3863.1,1.15443363],[3862.8,2.58874],[3862.3,2.58911]],[[3864.4,0.7752],[3864.5,2.96187236],[3864.8,1.15443363],[3864.9,0.52922888],[3865.0,2.58737]]]
["bitfinex","ETHUSD",1734220851523,[[3863.8,0.0357],[3863.4,2.58838],[3863.1,1.15443363],[3862.8,2.58874],[3862.7,0.12995796]],[[3864.4,0.7752],[3864.5,2.96187236],[3864.8,1.15443363],[3864.9,0.52922888],[3865.0,2.58737]]]
["bitfinex","ETHUSD",1734220851840,[[3863.8,0.0357],[3863.4,2.58838],[3863.1,4.15443363],[3862.8,2.58874],[3862.7,0.12995796]],[[3864.4,0.7752],[3864.5,2.96187236],[3864.8,1.15443363],[3864.9,0.52922888],[3865.0,2.58737]]]
["bitfinex","ETHUSD",1734220852813,[[3863.8,0.0357],[3863.4,2.58838],[3863.1,4.15443363],[3862.7,0.12995796]],[[3864.4,0.7752],[3864.5,2.96187236],[3864.8,1.15443363],[3864.9,0.52922888],[3865.0,2.58737]]]
["bitfinex","ETHUSD",1734220852814,[[3863.8,0.0357],[3863.4,2.58838],[3863.1,4.15443363],[3863.0,2.58865],[3862.7,0.12995796]],[[3864.4,0.7752],[3864.5,0.37420236],[3864.7,2.58753],[3864.8,1.15443363],[3864.9,0.52922888]]]
["bitfinex","ETHUSD",1734220853014,[[3863.8,0.0357],[3863.5,2.5883],[3863.4,1.15443363],[3863.1,3.0],[3863.0,2.58865]],[[3864.5,0.37420236],[3864.7,2.58753],[3864.8,1.15443363],[3864.9,0.52922888],[3866.0,0.25]]]
["bitfinex","ETHUSD",1734220853214,[[3863.8,0.0357],[3863.0,2.58865]],[[3864.5,0.37420236],[3864.7,2.58753],[3864.8,1.15443363],[3864.9,0.52922888]]]
["bitfinex","ETHUSD",1734220853215,[[3863.8,0.0357],[3863.2,3.0],[3863.0,1.15443363],[3862.9,3.21372],[3862.4,3.66592087]],[[3864.1,2.58792],[3864.5,0.13443113],[3864.6,2.58758],[3864.7,0.7752],[3864.8,1.15443363]]]
["bitfinex","ETHUSD",1734220853415,[[3863.1,0.0357],[3863.0,4.15443363],[3862.9,3.21372],[3862.4,2.58902],[3862.2,1.07690087]],[[3864.1,2.58792],[3864.5,0.13443113],[3864.6,2.58758],[3864.7,0.7752],[3864.8,1.15443363]]]
["bitfinex","ETHUSD",1734220853633,[[3863.1,0.0357],[3863.0,4.15443363],[3862.9,3.21372],[3862.4,2.58902],[3862.2,1.07690087]],[[3864.1,2.58792],[3864.5,1.28886476],[3864.6,2.58758],[3864.7,0.7752],[3865.7,10.05723827]]]
["bitfinex","ETHUSD",1734220853839,[[3863.1,0.0357],[3863.0,4.15443363],[3862.9,2.58872],[3862.4,2.58902],[3862.2,1.07690087]],[[3864.1,2.58792],[3864.5,1.28886476],[3864.6,2.58758],[3864.7,0.7752],[3865.7,10.05723827]]]
["bitfinex","ETHUSD",1734220854423,[[3863.1,3.0357],[3863.0,3.74307363],[3862.5,3.0],[3862.4,2.58902],[3862.2,1.07690087]],[[3864.1,2.58792],[3864.5,1.28886476],[3864.6,2.58758],[3864.7,0.7752],[3865.5,1.08025218]]]
["bitfinex","ETHUSD",1734220854818,[[3863.1,3.0357],[3863.0,3.74307363],[3862.4,2.58902],[3862.2,1.07690087],[3853.4,13.4260072]],[[3864.1,2.58792],[3864.5,1.28886476],[3864.6,2.58758],[3864.7,0.7752],[3865.5,1.20939855]]]
["bitfinex","ETHUSD",1734220855147,[[3863.1,0.0357],[3863.0,1.15443363],[3862.5,3.0],[3862.4,2.58902],[3862.2,1.07690087]],[[3864.0,2.58799],[3864.5,1.28886476],[3864.6,2.58758],[3864.7,0.7752],[3865.5,1.20939855]]]
["bitfinex","ETHUSD",1734220855550,[[3863.1,0.0357],[3863.0,1.15443363],[3862.5,3.0],[3862.4,2.58902],[3862.3,1.07690087]],[[3864.0,2.58799],[3864.5,1.28886476],[3864.6,2.58758],[3864.7,0.7752],[3865.4,4.08025218]]]
["bitfinex","ETHUSD",1734220855925,[[3863.1,0.0357],[3863.0,4.15443363],[3862.9,2.58866],[3862.5,3.0],[3862.4,2.58902]],[[3864.0,2.58799],[3864.5,1.28886476],[3864.6,2.58758],[3864.7,0.7752],[3865.4,4.08025218]]]
["bitfinex","ETHUSD",1734220856373,[[3863.1,0.0357],[3863.0,4.15443363],[3862.4,3.66592087],[3862.3,1.61579013],[3862.1,2.67027599]],[[3864.5,1.28886476],[3864.6,2.58758],[3864.7,0.7752],[3865.4,4.08025218]]]
["bitfinex","ETHUSD",1734220856374,[[3863.1,0.0357],[3863.0,4.15443363],[3862.4,3.66592087],[3862.3,1.61579013],[3862.1,2.67027599]],[[3864.5,1.28886476],[3864.6,2.58758],[3864.7,0.7752],[3865.3,1.08025218],[3865.4,3.0]]]
["bitfinex","ETHUSD",1734220856551,[[3863.1,3.45471336],[3863.0,3.74308363],[3862.5,3.0],[3862.4,3.66592087],[3862.2,1.61579013]],[[3864.0,0.50504396],[3864.2,2.58786],[3864.4,0.46516448],[3864.5,1.28886476],[3864.6,2.58758]]]
["bitfinex","ETHUSD",1734220856751,[[3863.1,3.45471336],[3863.0,3.74308363],[3862.4,3.66592087],[3862.2,1.61579013],[3855.4,11.6358729]],[[3864.0,0.50504396],[3864.2,2.58786],[3864.4,0.46516448],[3864.5,1.28886476],[3864.6,2.58758]]]
["bitfinex","ETHUSD",1734220856951,[[3863.1,3.45471336],[3863.0,3.74308363],[3862.4,3.66592087],[3862.2,1.61579013],[3861.9,3.73063491]],[[3864.0,0.50504396],[3864.2,2.58786],[3864.4,0.46516448],[3864.5,1.28886476],[3864.6,2.58758]]]
["bitfinex","ETHUSD",1734220857281,[[3863.1,3.45471336],[3863.0,3.74308363],[3862.5,2.58894],[3862.4,1.07690087],[3862.2,1.61579013]],[[3864.2,2.58786],[3864.4,0.46516448],[3864.5,1.28886476],[3864.6,2.58758],[3887.9,6.63051555]]]
["bitfinex","ETHUSD",1734220857473,[[3863.1,3.45471336],[3863.0,3.74308363],[3862.5,3.66584087],[3862.3,1.61579013],[3862.0,5.41357733]],[[3864.1,0.50763128],[3864.2,2.58786],[3864.4,0.46516448],[3864.5,1.28886476],[3864.6,2.58758]]]
["bitfinex","ETHUSD",1734220858581,[[3863.1,3.45471336],[3863.0,3.74308363],[3862.6,1.07690087],[3862.5,2.58894],[3862.4,1.61579013]],[[3864.1,0.50763128],[3864.2,2.58786],[3864.4,0.46516448],[3864.5,1.28886476],[3864.6,2.58758]]]
["bitfinex","ETHUSD",1734220859560,[[3863.1,3.45471336],[3863.0,3.74308363],[3862.7,1.07690087],[3862.5,4.20473013],[3862.4,0.12744385]],[[3864.1,0.50763128],[3864.2,2.58786],[3864.4,0.46516448],[3864.5,1.28886476],[3864.6,2.58758]]]
["bitfinex","ETHUSD",1734220859758,[[3863.2,0.0357],[3863.1,0.41901336],[3863.0,1.15443363],[3862.8,3.0],[3862.7,1.07690087]],[[3864.1,0.50763128],[3864.4,0.46516448],[3864.5,1.28886476],[3865.2,4.20758827],[3866.4,3.74087363]]]
["bitfinex","ETHUSD",1734220859955,[[3863.3,0.0357],[3863.2,2.58852],[3863.1,0.41901336],[3863.0,1.15443363],[3862.8,3.0]],[[3864.1,0.50763128],[3864.4,3.05289448],[3864.5,1.28886476],[3864.9,2.58741],[3865.2,4.20758827]]]
["bitfinex","ETHUSD",1734220860291,[[3863.3,0.4554667],[3863.2,2.58852],[3863.1,0.41901336],[3863.0,1.15443363],[3862.8,3.0]],[[3864.1,0.50763128],[3864.4,3.05289448],[3864.5,1.28886476],[3864.9,2.58741],[3865.2,4.20758827]]]
["bitfinex","ETHUSD",1734220860457,[[3863.3,0.4554667],[3863.2,2.58852],[3863.1,0.41901336],[3863.0,1.15443363],[3862.8,4.07690087]],[[3864.1,0.50763128],[3864.3,2.58781],[3864.4,0.46516448],[3864.5,1.28886476],[3864.8,2.5875]]]
["bitfinex","ETHUSD",1734220861776,[[3863.3,0.4554667],[3863.2,2.58852],[3863.1,0.41901336],[3863.0,1.15443363],[3862.8,4.07690087]],[[3864.1,0.50763128],[3864.3,2.58781],[3864.4,0.46516448],[3864.5,0.13443113],[3864.8,3.74193363]]]
["bitfinex","ETHUSD",1734220862398,[[3863.3,0.0357],[3863.1,3.41901336],[3863.0,3.74308363],[3862.8,4.07690087],[3861.9,4.26976789]],[[3864.1,0.50763128],[3864.2,2.58786],[3864.4,0.46516448],[3864.5,0.13443113],[3864.6,2.58761]]]
["bitfinex","ETHUSD",1734220862579,[[3863.3,0.0357],[3863.1,3.41901336],[3863.0,3.74308363],[3862.8,1.07690087],[3862.4,2.28248186]],[[3864.1,0.50763128],[3864.2,2.58786],[3864.4,0.46516448],[3864.5,0.13443113],[3864.6,2.58761]]]
["bitfinex","ETHUSD",1734220862787,[[3863.3,0.0357],[3863.1,3.41901336],[3862.8,1.07690087],[3862.7,1.15443363],[3862.6,1.61579013]],[[3864.1,0.50763128],[3864.4,0.46516448],[3864.5,0.13443113],[3864.6,2.58761],[3968.4,0.00386851]]]
["bitfinex","ETHUSD",1734220863082,[[3863.3,0.0357],[3863.1,0.41901336],[3862.8,4.07690087],[3862.7,1.15443363],[3862.6,1.61579013]],[[3864.0,2.58799],[3864.1,1.28283128],[3864.4,0.46516448],[3864.5,2.72213113],[3865.0,1.62037827]]]
["bitfinex","ETHUSD",1734220863284,[[3863.3,0.0357],[3863.1,0.41901336],[3863.0,2.58865],[3862.8,3.0],[3862.7,2.2313345]],[[3864.1,1.28283128],[3864.3,2.58785],[3864.4,0.46516448],[3864.5,0.13443113],[3865.1,1.62037827]]]
["bitfinex","ETHUSD",1734220863467,[[3863.3,0.0357],[3863.1,0.41901336],[3863.0,2.58865],[3862.8,3.0],[3862.7,2.2313345]],[[3864.1,1.28283128],[3864.3,2.58785],[3864.4,0.46516448],[3864.5,0.13443113],[3864.8,3.74194363]]]
["bitfinex","ETHUSD",1734220864483,[[3863.3,0.0357],[3863.1,0.41901336],[3863.0,2.58865],[3862.8,4.07690087],[3862.7,1.15443363]],[[3864.1,1.28283128],[3864.4,0.46516448],[3864.5,0.13443113],[3864.8,3.74194363],[3865.2,4.74771436]]]
["bitfinex","ETHUSD",1734220864677,[[3863.3,0.0357],[3863.1,0.41901336],[3863.0,2.58865],[3862.8,3.0],[3862.7,2.2313345]],[[3864.1,1.28283128],[3864.2,2.58786],[3864.5,0.13443113],[3864.8,3.74194363],[3865.2,4.74771436]]]
["bitfinex","ETHUSD",1734220865257,[[3863.3,0.0357],[3863.1,0.41901336],[3863.0,2.58865],[3862.8,3.0],[3862.7,2.2313345]],[[3864.1,1.28283128],[3864.2,2.58786],[3864.5,0.13443113],[3864.8,3.74194363],[3865.2,2.58721]]]
["bitfinex","ETHUSD",1734220865477,[[3863.3,0.0357],[3863.1,0.41901336],[3863.0,2.58865],[3862.8,3.0],[3862.7,2.2313345]],[[3864.1,1.28283128],[3864.2,2.58786],[3864.5,0.13443113],[3864.6,2.5876],[3864.8,1.15443363]]]
["bitfinex","ETHUSD",1734220866230,[[3863.3,0.0357],[3863.1,0.41901336],[3862.8,3.0],[3862.7,2.2313345],[3699.0,0.2]],[[3864.1,1.28283128],[3864.2,2.58786],[3864.5,0.13443113],[3864.6,2.5876],[3864.8,1.15443363]]]
["bitfinex","ETHUSD",1734220866375,[[3863.3,0.0357],[3863.2,2.58849],[3863.1,0.41901336],[3862.8,4.07690087],[3862.7,3.74323363]],[[3864.1,0.50763128],[3864.4,0.7649],[3864.5,0.13443113],[3864.8,4.15443363],[3864.9,3.66765218]]]
["bitfinex","ETHUSD",1734220866574,[[3863.3,0.0357],[3863.2,2.58849],[3863.1,1.57344699],[3862.8,4.07690087],[3862.7,2.5888]],[[3864.1,0.50763128],[3864.3,2.58779],[3864.4,0.7649],[3864.5,0.13443113],[3864.8,4.15443363]]]
["bitfinex","ETHUSD",1734220867367,[[3863.3,0.0357],[3863.1,0.41901336],[3863.0,2.58864],[3862.8,3.0],[3862.7,3.66570087]],[[3864.1,0.50763128],[3864.2,2.58786],[3864.4,0.7649],[3864.5,0.13443113],[3864.8,4.15443363]]]
["bitfinex","ETHUSD",1734220867696,[[3863.3,0.0357],[3863.1,0.41901336],[3863.0,2.58864],[3862.9,1.15443363],[3862.8,3.0]],[[3864.1,0.50763128],[3864.2,2.58786],[3864.4,0.7649],[3864.5,0.13443113],[3864.8,4.15443363]]]
["bitfinex","ETHUSD",1734220868294,[[3863.3,0.0357],[3863.1,0.41901336],[3862.9,1.15443363],[3862.8,3.0],[3851.4,0.01174582]],[[3864.1,0.50763128],[3864.4,3.35262],[3864.5,0.13443113],[3864.8,4.15443363],[3865.7,8.43685]]]
["bitfinex","ETHUSD",1734220868604,[[3863.3,0.0357],[3863.2,2.58846],[3863.1,0.41901336],[3862.9,1.15443363],[3862.8,4.07690087]],[[3864.1,0.50763128],[3864.4,3.35262],[3864.5,0.13443113],[3864.8,1.15443363],[3864.9,3.66769218]]]
["bitfinex","ETHUSD",1734220868954,[[3863.3,0.0357],[3863.2,2.58846],[3863.1,0.41901336],[3862.9,1.15443363],[3862.8,4.07690087]],[[3864.1,0.50763128],[3864.4,0.7649],[3864.5,0.13443113],[3864.8,1.15443363],[3864.9,1.08025218]]]
["bitfinex","ETHUSD",1734220869151,[[3863.3,0.0357],[3863.2,2.58846],[3863.1,0.41901336],[3862.9,1.15443363],[3862.8,4.07690087]],[[3864.1,0.50763128],[3864.3,2.58785],[3864.4,0.7649],[3864.5,0.13443113],[3864.8,3.74192363]]]
["bitfinex","ETHUSD",1734220870739,[[3863.3,0.0357],[3863.2,2.58846],[3863.1,0.41901336],[3862.9,1.15443363],[3862.8,4.07690087]],[[3864.1,0.50763128],[3864.4,0.7649],[3864.5,0.13443113],[3864.8,3.74192363],[3865.7,5.85]]]
["bitfinex","ETHUSD",1734220870962,[[3863.3,0.0357],[3863.2,2.58846],[3863.1,0.41901336],[3862.9,1.15443363],[3862.8,4.07690087]],[[3864.1,0.50763128],[3864.2,2.58786],[3864.4,0.7649],[3864.5,0.13443113],[3864.8,3.74192363]]]
["bitfinex","ETHUSD",1734220871473,[[3863.3,0.0357],[3863.1,3.41901336],[3863.0,2.58864],[3862.9,1.15443363],[3862.8,1.07690087]],[[3864.1,3.09556128],[3864.4,0.7649],[3864.5,0.13443113],[3864.7,2.58756],[3864.8,2.23468581]]]
["bitfinex","ETHUSD",1734220872039,[[3863.3,0.0357],[3863.1,3.00759336],[3862.9,4.15443363],[3862.8,1.07690087],[3856.7,4.63277676]],[[3864.1,3.09556128],[3864.4,0.7649],[3864.5,0.13443113],[3864.7,2.58756],[3864.8,2.23468581]]]
["bitfinex","ETHUSD",1734220872239,[[3863.3,0.0357],[3863.1,3.00759336],[3862.9,4.15443363],[3862.8,1.07690087],[3862.4,2.15503801]],[[3864.1,3.09556128],[3864.4,0.7649],[3864.5,0.13443113],[3864.7,2.58756],[3864.8,2.23468581]]]
["bitfinex","ETHUSD",1734220872840,[[3863.3,0.0357],[3862.9,3.0],[3862.8,3.66563087],[3862.4,2.15503801],[3862.3,2.70458552]],[[3864.1,0.89367741],[3864.4,0.7649],[3864.5,1.28886476],[3864.8,3.66770218],[3865.1,4.74776436]]]
["bitfinex","ETHUSD",1734220873041,[[3863.3,0.0357],[3862.7,4.07690087],[3862.5,2.77022376],[3862.4,2.15503801],[3862.2,5.29374552]],[[3864.1,0.89367741],[3864.5,1.28886476],[3864.8,3.66770218],[3865.1,4.74776436]]]
["bitfinex","ETHUSD",1734220873042,[[3863.3,0.0357],[3862.7,4.07690087],[3862.5,2.77022376],[3862.4,2.15503801],[3862.2,5.29374552]],[[3863.8,2.58818],[3864.0,0.7649],[3864.1,0.50763128],[3864.2,3.74229363],[3864.5,0.13443113]]]
["bitfinex","ETHUSD",1734220873258,[[3863.3,0.0357],[3862.5,5.2313345],[3862.3,1.61579013],[3862.2,4.74419801],[3862.0,2.70458552]],[[3863.8,2.58818],[3864.0,0.7649],[3864.1,0.50763128],[3864.2,3.74229363],[3864.5,0.13443113]]]
["bitfinex","ETHUSD",1734220873259,[[3863.3,0.0357],[3862.5,5.2313345],[3862.3,1.61579013],[3862.2,4.74419801],[3862.0,2.70458552]],[[3863.8,2.58818],[3864.0,0.7649],[3864.1,0.50763128],[3864.2,3.74229363],[3864.5,1.08025218]]]
["bitfinex","ETHUSD",1734220873573,[[3862.6,2.58891],[3862.5,2.2313345],[3862.4,3.0],[3862.3,1.61579013],[3862.2,2.58916]],[[3863.7,2.58819],[3864.0,0.7649],[3864.1,0.50763128],[3864.2,3.74229363],[3864.5,1.08025218]]]
["bitfinex","ETHUSD",1734220873776,[[3862.7,0.9303873],[3862.6,2.58891],[3862.4,5.2313345],[3862.2,4.20495013],[3861.9,2.70458552]],[[3863.7,2.58819],[3864.0,0.7649],[3864.1,0.50763128],[3864.2,3.74229363],[3864.4,1.08025218]]]
["bitfinex","ETHUSD",1734220873965,[[3862.7,0.0357],[3862.6,2.58891],[3862.4,5.2313345],[3862.2,4.20495013],[3862.0,2.15503801]],[[3863.7,2.58819],[3863.8,0.13486383],[3864.0,0.7649],[3864.1,0.50763128],[3864.2,3.74229363]]]
["bitfinex","ETHUSD",1734220876281,[[3862.8,0.0357],[3862.7,3.74329363],[3862.4,1.07690087],[3862.3,3.0],[3862.2,4.20495013]],[[3863.8,0.13486383],[3864.0,0.7649],[3864.2,3.74229363],[3864.6,1.62037827],[3866.1,0.26830011]]]
["bitfinex","ETHUSD",1734220876468,[[3862.8,0.0357],[3862.7,3.74329363],[3862.4,1.07690087],[3862.3,3.0],[3862.2,4.20495013]],[[3863.8,0.13486383],[3863.9,2.58806],[3864.0,0.7649],[3864.2,3.74229363],[3864.5,1.62037827]]]
["bitfinex","ETHUSD",1734220876674,[[3862.8,0.0357],[3862.7,3.74329363],[3862.3,3.0],[3862.2,4.20495013]],[[3864.5,1.62037827]]]
["bitfinex","ETHUSD",1734220876675,[[3863.4,1.15443363],[3863.2,0.0357],[3862.9,0.37789936],[3862.8,4.15443363],[3862.7,0.02588534]],[[3864.6,1.62037827],[3864.8,2.92540436],[3865.0,2.69758086],[3865.7,9.12661321],[3865.9,4.23115495]]]
["bitfinex","ETHUSD",1734220876872,[[3863.8,0.0357],[3863.0,4.07690087],[3862.9,0.37789936],[3862.8,1.61579013],[3862.6,2.15503801]],[[3864.8,0.7649],[3864.9,1.08025218],[3865.1,1.62037827],[3865.2,1.15443363],[3865.3,2.16050436]]]
["bitfinex","ETHUSD",1734220877072,[[3863.8,0.0357],[3863.4,3.74279363],[3863.0,1.07690087],[3862.9,2.96656936],[3862.8,5.77022376]],[[3864.6,2.72250823],[3864.8,0.7649],[3864.9,1.15443363],[3865.0,1.08025218],[3865.1,4.20768827]]]
["bitfinex","ETHUSD",1734220877264,[[3863.8,0.0357],[3863.4,2.58836],[3863.0,1.07690087],[3862.9,2.96656936],[3862.8,4.61579013]],[[3864.6,2.72250823],[3864.8,0.7649],[3864.9,1.15443363],[3865.0,1.08025218],[3865.1,2.58731]]]
["bitfinex","ETHUSD",1734220877449,[[3863.8,0.0357],[3863.4,2.58836],[3863.3,1.15443363],[3863.1,1.07690087],[3862.9,4.58235949]],[[3864.2,0.50981253],[3864.6,2.72250823],[3864.8,0.7649],[3864.9,1.15443363],[3865.0,1.08025218]]]
["bitfinex","ETHUSD",1734220877962,[[3863.8,0.0357],[3863.4,2.58836],[3863.3,1.15443363],[3863.0,1.07690087],[3862.9,2.96656936]],[[3864.2,0.50981253],[3864.6,2.72250823],[3864.8,0.7649],[3864.9,1.15443363]]]
["bitfinex","ETHUSD",1734220877963,[[3863.8,0.0357],[3863.4,2.58836],[3863.3,1.15443363],[3863.0,1.07690087],[3862.9,2.96656936]],[[3864.2,0.50981253],[3864.6,2.72250823],[3864.8,0.7649],[3864.9,2.23468581],[3865.1,4.20768827]]]
["bitfinex","ETHUSD",1734220878373,[[3863.8,0.0357],[3863.4,2.58836],[3863.3,1.15443363],[3863.1,1.07690087],[3862.9,4.58235949]],[[3864.6,2.72250823],[3864.8,0.7649],[3864.9,2.23468581],[3865.1,4.20768827],[3865.5,5.69758086]]]
["bitfinex","ETHUSD",1734220878586,[[3863.8,0.0357],[3863.4,2.58836],[3863.3,1.15443363],[3863.1,1.07690087],[3862.9,4.58235949]],[[3864.5,0.34874082],[3864.6,2.72250823],[3864.8,0.7649],[3864.9,2.23468581],[3865.1,4.20768827]]]
["bitfinex","ETHUSD",1734220879361,[[3863.8,0.0357],[3863.4,2.58836],[3863.3,1.15443363],[3863.0,1.07690087],[3862.9,2.96656936]],[[3864.5,2.93640082],[3864.6,0.13488823],[3864.8,0.7649],[3864.9,2.23468581],[3865.1,4.20768827]]]
["bitfinex","ETHUSD",1734220879586,[[3863.8,0.0357],[3863.4,2.58836],[3863.3,1.15443363],[3863.1,1.07690087],[3862.9,4.58235949]],[[3864.5,2.93640082],[3864.6,0.13488823],[3864.8,0.7649],[3864.9,2.23468581],[3865.0,1.62037827]]]
["bitfinex","ETHUSD",1734220879772,[[3863.8,0.0357],[3863.4,2.58836],[3863.3,1.15443363],[3863.1,1.07690087],[3862.9,4.58235949]],[[3864.3,0.51635102],[3864.5,2.93640082],[3864.6,0.13488823],[3864.8,0.7649],[3864.9,2.23468581]]]
["bitfinex","ETHUSD",1734220879960,[[3863.5,0.0357],[3863.4,2.58836],[3863.1,1.07690087],[3862.9,4.58235949],[3861.3,2.68501878]],[[3864.3,0.51635102],[3864.5,2.93640082],[3864.6,0.13488823],[3864.9,2.23468581],[3962.4,1.55]]]
["bitfinex","ETHUSD",1734220880168,[[3863.5,0.0357],[3863.4,2.58836],[3863.3,1.15443363],[3863.1,1.07690087],[3862.9,4.58235949]],[[3864.3,0.51635102],[3864.5,2.93640082],[3864.6,0.89978823],[3864.9,2.23468581],[3865.2,2.28841494]]]
["bitfinex","ETHUSD",1734220880372,[[3863.5,0.0357],[3863.4,2.58836],[3863.3,1.15443363],[3863.1,1.07690087],[3862.9,4.58235949]],[[3864.3,0.51635102],[3864.5,2.93640082],[3864.6,0.89978823],[3864.8,1.08025218],[3864.9,1.15443363]]]
["bitfinex","ETHUSD",1734220881189,[[3863.5,0.0357],[3863.2,2.58852],[3863.1,1.07690087],[3863.0,3.0],[3862.9,1.99368949]],[[3864.3,3.10416102],[3864.5,0.34874082],[3864.6,0.89978823],[3864.8,1.08025218],[3864.9,1.15443363]]]
["bitfinex","ETHUSD",1734220881398,[[3863.5,0.0357],[3863.3,3.0],[3863.2,3.74295363],[3863.1,1.07690087],[3862.9,1.99368949]],[[3864.2,0.34529018],[3864.3,3.10416102],[3864.5,0.34874082],[3864.6,0.89978823],[3864.8,1.08025218]]]
["bitfinex","ETHUSD",1734220881992,[[3863.5,0.0357],[3863.1,1.07690087],[3862.9,1.61579013],[3862.6,2.70504717],[3861.8,4.30085512]],[[3864.2,0.34529018],[3864.3,4.25859465],[3864.5,0.34874082],[3864.6,0.13488823],[3864.8,3.66771218]]]
["bitfinex","ETHUSD",1734220882171,[[3863.1,0.0357],[3862.7,1.07690087],[3862.6,5.35914376],[3862.4,2.15503801],[3862.2,2.70504717]],[[3863.7,2.58821],[3864.1,0.7649],[3864.2,0.34529018],[3864.3,1.67078465],[3864.4,1.08025218]]]
["bitfinex","ETHUSD",1734220882360,[[3863.1,0.0357],[3862.7,1.07690087],[3862.6,3.74335363],[3862.5,1.61579013],[3862.4,2.15503801]],[[3863.7,2.58821],[3864.1,0.7649],[3864.2,0.34529018],[3864.3,2.75103683],[3864.5,1.96911909]]]
["bitfinex","ETHUSD",1734220882701,[[3863.1,0.0357],[3862.7,1.07690087],[3862.6,3.74335363],[3862.5,1.61579013],[3862.3,2.15503801]],[[3863.7,2.58821],[3864.1,0.7649],[3864.2,0.34529018],[3864.3,2.75103683],[3864.5,1.96911909]]]
["bitfinex","ETHUSD",1734220883259,[[3863.1,0.0357],[3862.7,3.0],[3862.6,2.2313345],[3862.5,1.61579013],[3862.4,2.58905]],[[3863.7,2.58821],[3864.1,3.35282],[3864.2,0.34529018],[3864.3,2.75103683],[3864.5,1.96911909]]]
["bitfinex","ETHUSD",1734220883481,[[3863.1,0.0357],[3862.7,1.07690087],[3862.6,4.15443363],[3862.5,1.61579013],[3862.4,2.58905]],[[3863.7,2.58821],[3864.1,3.35282],[3864.2,1.42554236],[3864.3,1.67078465],[3864.4,1.62037827]]]
["bitfinex","ETHUSD",1734220884188,[[3863.1,0.0357],[3862.7,1.07690087],[3862.6,4.15443363],[3862.5,1.61579013],[3862.2,2.58918]],[[3864.0,0.55],[3864.1,0.7649],[3864.2,1.42554236],[3864.3,1.67078465],[3864.4,1.62037827]]]
["bitfinex","ETHUSD",1734220884365,[[3862.7,1.07690087],[3862.6,4.15443363],[3862.2,2.58918]],[[3864.0,0.55],[3864.1,0.7649],[3864.2,1.42554236],[3864.3,1.67078465],[3864.4,1.62037827]]]
["bitfinex","ETHUSD",1734220884366,[[3862.7,0.0357],[3862.6,4.07690087],[3862.4,1.61579013],[3862.3,1.15443363],[3862.2,4.74421801]],[[3863.4,2.5884],[3863.9,2.58805],[3864.0,1.70443363],[3864.1,0.7649],[3864.2,1.42554236]]]
["bitfinex","ETHUSD",1734220884688,[[3862.7,0.0357],[3862.4,1.61579013],[3862.3,1.15443363],[3862.2,4.74421801]],[[3863.4,2.5884],[3863.9,2.58805],[3864.0,1.70443363],[3864.1,0.7649],[3864.2,1.42554236]]]
["bitfinex","ETHUSD",1734220884689,[[3862.8,0.89579974],[3862.7,0.0357],[3862.5,1.07690087],[3862.4,1.61579013],[3862.3,1.15443363]],[[3863.3,2.58846],[3863.8,3.37972],[3864.0,1.70443363],[3864.1,1.08025218],[3864.2,0.34529018]]]
["bitfinex","ETHUSD",1734220884862,[[3862.7,0.0357],[3862.5,1.07690087],[3862.3,2.77022376],[3862.2,2.58918],[3862.1,2.15503801]],[[3863.3,2.58846],[3863.8,3.37972],[3864.0,2.78468581],[3864.2,1.96566845],[3864.3,0.51635102]]]
["bitfinex","ETHUSD",1734220885185,[[3862.7,0.0357],[3862.5,1.07690087],[3862.3,1.61579013],[3862.1,2.15503801],[3861.7,0.51583358]],[[3863.1,2.58865],[3863.2,0.258846],[3863.7,1.15443363],[3863.8,0.7916],[3864.0,1.63025218]]]
["bitfinex","ETHUSD",1734220885390,[[3862.7,0.0357],[3862.4,1.07690087],[3862.2,2.77022376],[3862.0,4.74434801],[3861.8,2.70838924]],[[3863.2,0.258846],[3863.7,1.15443363],[3863.8,0.7916],[3863.9,1.08025218],[3864.0,0.55]]]
["bitfinex","ETHUSD",1734220885598,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,1.61579013],[3862.0,2.15503801]],[[3863.3,2.58846],[3863.7,1.15443363],[3863.8,3.37975],[3863.9,1.08025218],[3864.0,0.55]]]
["bitfinex","ETHUSD",1734220885757,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,3.0],[3862.1,1.61579013]],[[3863.3,2.58846],[3863.7,1.15443363],[3863.8,3.37975],[3863.9,1.08025218],[3864.0,0.55]]]
["bitfinex","ETHUSD",1734220886193,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,5.58919],[3862.1,1.61579013]],[[3863.3,2.58846],[3863.7,1.15443363],[3863.8,3.37975],[3863.9,1.08025218],[3864.0,0.55]]]
["bitfinex","ETHUSD",1734220887000,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,5.58919],[3862.1,1.61579013]],[[3863.5,2.58833],[3863.7,1.15443363],[3863.8,3.37975],[3863.9,1.08025218],[3864.0,0.55]]]
["bitfinex","ETHUSD",1734220887188,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,3.0],[3862.1,1.61579013]],[[3863.5,2.58833],[3863.7,1.15443363],[3863.8,0.7916],[3863.9,1.08025218],[3864.0,0.55]]]
["bitfinex","ETHUSD",1734220887484,[[3862.7,0.0357],[3862.3,1.07690087],[3862.2,5.77022376],[3862.1,2.58924],[3862.0,2.15503801]],[[3863.3,2.58847],[3863.7,1.70443363],[3863.8,3.37977],[3863.9,1.08025218],[3864.2,2.93315018]]]
["bitfinex","ETHUSD",1734220887685,[[3862.7,0.0357],[3862.3,1.07690087],[3862.2,6.74361363],[3862.1,1.61579013],[3862.0,2.15503801]],[[3863.1,0.52678558],[3863.3,2.58847],[3863.7,1.70443363],[3863.8,3.37977],[3863.9,1.08025218]]]
["bitfinex","ETHUSD",1734220887890,[[3862.7,0.0357],[3862.3,1.07690087],[3862.2,6.74361363],[3862.1,1.61579013],[3861.9,2.15503801]],[[3863.1,0.52678558],[3863.3,2.58847],[3863.7,1.70443363],[3863.8,3.37977],[3863.9,1.08025218]]]
["bitfinex","ETHUSD",1734220888188,[[3862.7,0.0357],[3862.3,1.07690087],[3862.2,6.74361363],[3862.1,1.61579013],[3862.0,2.15503801]],[[3863.1,0.52678558],[3863.3,2.58847],[3863.7,1.70443363],[3863.8,3.37977],[3863.9,1.08025218]]]
["bitfinex","ETHUSD",1734220888377,[[3862.7,0.0357],[3862.3,1.07690087],[3862.2,8.35940376],[3862.0,2.15503801],[3860.9,3.20863372]],[[3863.1,0.52678558],[3863.3,2.58847],[3863.7,1.70443363],[3863.8,3.37977],[3863.9,1.08025218]]]
["bitfinex","ETHUSD",1734220888582,[[3862.7,0.0357],[3862.3,1.07690087],[3862.2,8.35940376],[3862.0,2.15503801],[3860.9,0.5210934]],[[3863.1,0.52678558],[3863.3,2.58847],[3863.7,1.70443363],[3863.8,3.37977],[3863.9,1.08025218]]]
["bitfinex","ETHUSD",1734220888754,[[3862.7,0.0357],[3862.3,1.07690087],[3862.2,8.35940376],[3862.0,2.15503801],[3861.0,1.57160765]],[[3863.1,0.52678558],[3863.3,2.58847],[3863.7,1.70443363],[3863.8,3.37977],[3863.9,1.08025218]]]
["bitfinex","ETHUSD",1734220888955,[[3862.7,0.0357],[3862.3,1.07690087],[3862.2,8.35940376],[3862.0,2.15503801],[3861.0,1.57160765]],[[3863.1,0.52678558],[3863.7,1.70443363],[3863.8,3.37977],[3863.9,1.08025218],[3865.5,7.05041027]]]
["bitfinex","ETHUSD",1734220889264,[[3862.7,0.0357],[3862.5,1.15443363],[3862.4,3.66594087],[3862.2,4.61579013],[3862.0,2.15503801]],[[3863.1,0.52678558],[3863.5,2.58833],[3863.7,0.55],[3863.8,0.7916],[3863.9,1.08025218]]]
["bitfinex","ETHUSD",1734220889471,[[3862.7,0.0357],[3862.5,1.15443363],[3862.4,2.58904],[3862.3,1.07690087],[3862.2,4.61579013]],[[3863.1,0.52678558],[3863.5,2.58833],[3863.7,0.55],[3863.8,0.7916],[3863.9,1.08025218]]]
["bitfinex","ETHUSD",1734220889669,[[3862.7,0.0357],[3862.5,1.15443363],[3862.4,2.58904],[3862.2,4.61579013]],[[3863.1,0.52678558],[3863.5,2.58833],[3863.7,0.55],[3863.8,0.7916],[3863.9,1.08025218]]]
["bitfinex","ETHUSD",1734220889670,[[3862.7,0.0357],[3862.5,1.15443363],[3862.4,3.66594087],[3862.2,4.61579013],[3861.8,2.70872088]],[[3863.1,0.52678558],[3863.5,2.58833],[3863.7,0.55],[3863.8,0.7916],[3863.9,1.08025218]]]
["bitfinex","ETHUSD",1734220890193,[[3862.7,0.0357],[3862.3,1.07690087],[3862.2,5.77022376],[3862.1,2.58923],[3861.8,2.70872088]],[[3863.1,0.52678558],[3863.7,1.70443363],[3863.8,0.7916],[3863.9,1.08025218],[3864.0,1.62037827]]]
["bitfinex","ETHUSD",1734220890394,[[3862.7,0.0357],[3862.2,5.77022376],[3861.8,2.70872088]],[[3863.1,0.52678558],[3863.7,1.70443363],[3863.8,0.7916],[3863.9,1.08025218],[3864.0,1.62037827]]]
["bitfinex","ETHUSD",1734220890395,[[3862.7,0.0357],[3862.2,7.8204645],[3862.0,1.61579013],[3861.8,4.74448801],[3861.6,3.86315451]],[[3863.1,0.52678558],[3863.4,2.58839],[3863.7,2.78468581],[3863.8,0.7916],[3863.9,1.62037827]]]
["bitfinex","ETHUSD",1734220890701,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,5.58913],[3862.1,1.61579013]],[[3863.1,0.52678558],[3863.4,2.58839],[3863.7,2.78468581],[3863.8,0.7916],[3863.9,1.62037827]]]
["bitfinex","ETHUSD",1734220890702,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,5.58913],[3862.1,1.61579013]],[[3863.1,0.52678558],[3863.4,2.58839],[3863.7,1.08025218],[3863.8,0.7916],[3863.9,1.62037827]]]
["bitfinex","ETHUSD",1734220890916,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,5.58913],[3862.1,1.61579013]],[[3863.1,0.52678558],[3863.4,2.58839],[3863.8,0.7916],[3863.9,1.62037827]]]
["bitfinex","ETHUSD",1734220890917,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,5.58913],[3862.1,1.61579013]],[[3863.1,0.52678558],[3863.4,2.58839],[3863.8,1.87185218],[3863.9,1.62037827],[3865.9,2.56894611]]]
["bitfinex","ETHUSD",1734220891073,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,5.58913],[3862.1,1.61579013]],[[3863.1,0.52678558],[3863.4,2.58839],[3863.8,1.87185218],[3863.9,1.62037827],[3864.7,3.48979304]]]
["bitfinex","ETHUSD",1734220891276,[[3862.7,0.0357],[3862.5,1.15443363],[3862.2,6.66603087],[3862.1,1.61579013],[3861.3,3.25046506]],[[3863.1,0.52678558],[3863.4,2.58839],[3863.8,4.45999218],[3864.0,2.7748119],[3864.7,3.48979304]]]
["bitfinex","ETHUSD",1734220891481,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,5.58913],[3862.1,1.61579013]],[[3863.1,0.52678558],[3863.4,2.58839],[3863.7,1.08025218],[3863.8,3.37974],[3863.9,1.62037827]]]
["bitfinex","ETHUSD",1734220892103,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,5.58913],[3862.1,1.61579013]],[[3863.1,0.52678558],[3863.3,2.58847],[3863.7,1.08025218],[3863.8,3.37974],[3863.9,1.62037827]]]
["bitfinex","ETHUSD",1734220892267,[[3862.7,0.0357],[3862.5,1.15443363],[3862.2,6.66603087],[3862.1,1.61579013]],[[3863.1,0.52678558],[3863.3,2.58847],[3863.7,1.08025218],[3863.8,3.37974],[3863.9,1.62037827]]]
["bitfinex","ETHUSD",1734220892268,[[3862.7,0.0357],[3862.5,1.15443363],[3862.2,6.66603087],[3862.1,1.61579013],[3861.3,3.25046506]],[[3863.1,0.52678558],[3863.3,2.58847],[3863.7,1.08025218],[3863.8,3.37974],[3863.9,1.62037827]]]
["bitfinex","ETHUSD",1734220892582,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,5.58913],[3862.1,1.61579013]],[[3863.1,0.52678558],[3863.3,2.58847],[3863.7,1.08025218],[3863.8,3.37974],[3863.9,1.62037827]]]
["bitfinex","ETHUSD",1734220892891,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,5.58913],[3862.1,1.61579013]],[[3863.1,0.52678558],[3863.7,1.08025218],[3863.8,3.37974],[3863.9,1.62037827]]]
["bitfinex","ETHUSD",1734220892892,[[3862.7,0.0357],[3862.5,1.15443363],[3862.3,1.07690087],[3862.2,3.0],[3862.1,1.61579013]],[[3863.1,0.52678558],[3863.2,2.58853],[3863.7,1.08025218],[3863.8,3.37974],[3863.9,1.62037827]]]
["bitfinex","ETHUSD",1734220893297,[[3862.2,3.0]],[[3863.1,0.52678558],[3863.2,2.58853],[3863.7,1.08025218],[3863.8,3.37974],[3863.9,1.62037827]]]
["bitfinex","ETHUSD",1734220893298,[[3862.2,0.0357],[3862.0,4.07690087],[3861.8,4.20520013],[3861.7,2.15503801],[3861.5,2.70872088]],[[3862.9,2.58873],[3863.1,0.83831714],[3863.2,0.7984],[3863.4,3.74287363],[3863.5,1.08025218]]]
["bitfinex","ETHUSD",1734220893464,[[3862.2,0.0357],[3862.0,1.07690087],[3861.9,4.15443363],[3861.8,1.61579013],[3861.6,2.15503801]],[[3862.9,2.58873],[3863.1,0.83831714],[3863.2,0.7984],[3863.4,4.82312581],[3863.6,1.62037827]]]
["bitfinex","ETHUSD",1734220893663,[[3862.2,0.0357],[3861.9,5.2313345],[3861.7,1.61579013],[3861.5,4.74468801],[3861.4,2.70946237]],[[3862.9,2.58873],[3863.1,0.83831714],[3863.2,0.7984],[3863.4,4.82312581],[3863.6,1.62037827]]]
["bitfinex","ETHUSD",1734220893865,[[3862.2,0.0357],[3861.9,2.2313345],[3861.8,4.61579013],[3861.6,2.15503801],[3861.5,2.58965]],[[3862.9,2.58873],[3863.1,0.83831714],[3863.2,0.7984],[3863.4,4.82312581],[3863.6,1.62037827]]]
["bitfinex","ETHUSD",1734220894064,[[3862.2,0.0357],[3861.9,2.2313345],[3861.8,3.0],[3861.7,1.61579013],[3861.6,2.15503801]],[[3862.9,2.58873],[3863.1,0.83831714],[3863.2,0.7984],[3863.4,4.82312581],[3863.6,1.62037827]]]
["bitfinex","ETHUSD",1734220895363,[[3862.2,0.0357],[3861.9,2.2313345],[3861.8,3.0],[3861.7,1.61579013],[3861.5,4.74468801]],[[3862.9,2.58873],[3863.1,0.83831714],[3863.2,0.7984],[3863.4,4.82312581],[3863.6,1.62037827]]]
["bitfinex","ETHUSD",1734220896308,[[3862.2,0.0357],[3861.9,2.2313345],[3861.8,3.0],[3861.7,1.61579013],[3861.5,4.74468801]],[[3862.9,2.58873],[3863.1,0.83831714],[3863.2,0.7984],[3863.4,3.74287363],[3863.5,1.08025218]]]
["bitfinex","ETHUSD",1734220896519,[[3862.2,0.0357],[3861.9,2.2313345],[3861.8,3.0],[3861.7,1.61579013],[3861.5,4.74468801]],[[3863.1,0.83831714],[3863.2,0.7984],[3863.4,4.82312581],[3864.7,9.80094564],[3869.0,3.40136413]]]
["bitfinex","ETHUSD",1734220896722,[[3862.2,0.0357],[3861.9,2.2313345],[3861.8,3.0],[3861.7,1.61579013],[3861.5,4.74468801]],[[3862.8,2.58879],[3863.1,0.83831714],[3863.2,0.7984],[3863.4,4.82312581],[3864.7,9.80094564]]]
["bitfinex","ETHUSD",1734220897073,[[3862.2,0.0357],[3861.9,2.2313345],[3861.8,3.0],[3861.7,1.61579013],[3861.5,4.74468801]],[[3862.8,2.58879],[3863.1,0.83831714],[3863.2,0.7984],[3863.4,4.82312581],[3864.3,5.96001388]]]
["bitfinex","ETHUSD",1734220897287,[[3862.2,0.0357],[3861.9,1.15443363],[3861.8,4.07690087],[3861.7,1.61579013],[3861.5,4.74468801]],[[3862.8,2.58879],[3863.1,0.83831714],[3863.2,0.7984],[3863.4,4.82312581],[3864.3,2.71938702]]]
["bitfinex","ETHUSD",1734220897498,[[3862.2,0.0357],[3861.9,1.15443363],[3861.8,1.07690087],[3861.7,3.0],[3861.6,1.61579013]],[[3862.8,2.58879],[3863.1,0.83831714],[3863.2,0.7984],[3863.4,4.82312581],[3864.1,0.12759482]]]
["bitfinex","ETHUSD",1734220897901,[[3861.9,0.0357],[3861.8,1.07690087],[3861.7,3.0],[3861.6,2.77022376],[3861.5,2.58965]],[[3862.7,2.58892],[3863.0,0.16367171],[3863.1,2.80192714],[3863.2,0.7984],[3863.4,2.23468581]]]
["bitfinex","ETHUSD",1734220898092,[[3862.0,0.89582124],[3861.9,0.0357],[3861.8,1.07690087],[3861.7,3.0],[3861.6,2.77022376]],[[3862.7,2.58892],[3862.8,0.13485092],[3863.0,0.16367171],[3863.1,2.80192714],[3863.2,0.7984]]]
["bitfinex","ETHUSD",1734220898288,[[3861.9,0.0357],[3861.8,1.07690087],[3861.7,3.0],[3861.6,2.77022376],[3861.2,2.70845581]],[[3862.7,2.58892],[3862.8,0.13485092],[3863.0,0.16367171],[3863.1,2.80192714],[3863.2,0.7984]]]
["bitfinex","ETHUSD",1734220898512,[[3862.0,0.89571695],[3861.9,0.0357],[3861.7,4.07690087],[3861.6,2.77022376],[3861.2,2.70845581]],[[3862.7,2.58892],[3862.8,0.13485092],[3863.0,0.16367171],[3863.1,2.80192714],[3863.2,0.7984]]]
["bitfinex","ETHUSD",1734220898513,[[3862.0,0.89571695],[3861.9,0.0357],[3861.7,4.07690087],[3861.6,4.15443363],[3861.5,4.20544013]],[[3862.6,0.51066913],[3862.7,2.58892],[3862.8,0.13485092],[3863.0,0.16367171],[3863.1,2.80192714]]]
["bitfinex","ETHUSD",1734220898716,[[3862.0,0.50083178],[3861.9,0.0357],[3861.7,1.07690087],[3861.6,4.15443363],[3861.5,4.20544013]],[[3862.6,0.51066913],[3862.7,2.58892],[3862.8,0.13485092],[3863.0,0.16367171],[3863.1,2.80192714]]]
["bitfinex","ETHUSD",1734220898920,[[3861.9,0.0357],[3861.7,4.07690087],[3861.6,1.15443363],[3861.5,4.20544013],[3859.9,2.68716047]],[[3862.6,0.51066913],[3862.7,2.58892],[3862.8,0.13485092],[3863.0,0.16367171],[3863.1,2.80192714]]]
["bitfinex","ETHUSD",1734220899215,[[3861.9,0.0357],[3861.7,1.07690087],[3861.6,4.15443363],[3861.5,4.20544013],[3861.1,2.70845581]],[[3862.6,0.51066913],[3862.7,2.58892],[3862.8,0.13485092],[3863.0,0.16367171],[3863.1,2.80192714]]]
["bitfinex","ETHUSD",1734220899592,[[3861.9,0.0357],[3861.6,5.2313345],[3861.5,2.58965],[3861.4,1.61579013],[3861.1,2.70845581]],[[3862.6,0.51066913],[3862.7,2.58892],[3862.8,0.13485092],[3863.0,0.16367171],[3863.1,2.80192714]]]
["bitfinex","ETHUSD",1734220899788,[[3861.9,0.0357],[3861.6,4.07690087],[3861.4,1.61579013],[3861.1,2.70845581],[3860.4,6.38217813]],[[3862.5,0.7984],[3862.6,0.51066913],[3862.8,0.13485092],[3863.0,1.31810534],[3863.1,2.80192714]]]
["bitfinex","ETHUSD",1734220899993,[[3861.9,0.0357],[3861.6,1.07690087],[3861.5,3.0],[3861.4,1.61579013],[3861.2,2.15503801]],[[3862.6,0.51066913],[3862.8,0.93325092],[3863.0,1.31810534],[3863.1,0.21331714],[3863.5,4.20871827]]]
["bitfinex","ETHUSD",1734220900303,[[3861.9,0.0357],[3861.5,1.07690087],[3861.4,3.0],[3861.3,2.77022376],[3861.2,2.58986]],[[3862.4,2.5891],[3862.6,0.51066913],[3862.8,0.93325092],[3862.9,2.58878],[3863.0,1.31810534]]]
["bitfinex","ETHUSD",1734220900509,[[3861.5,0.0357],[3861.4,5.2313345],[3861.3,1.61579013],[3861.2,2.58986],[3860.7,2.59015]],[[3862.4,2.58912],[3862.6,0.51066913],[3862.8,0.93325092],[3862.9,2.58878],[3863.0,0.16367171]]]
["bitfinex","ETHUSD",1734220900678,[[3861.6,2.92698394],[3861.4,1.07690087],[3861.3,3.0],[3861.2,4.24135013],[3861.0,2.15503801]],[[3862.3,0.7984],[3862.4,2.58912],[3862.6,0.51066913],[3862.8,0.13485092],[3862.9,2.58878]]]
["bitfinex","ETHUSD",1734220900880,[[3861.6,0.68828246],[3861.3,2.2313345],[3861.2,2.62556],[3861.1,1.61579013],[3860.9,2.15503801]],[[3862.3,0.7984],[3862.4,2.58912],[3862.6,0.51066913],[3862.7,1.15443363],[3862.8,0.13485092]]]
["bitfinex","ETHUSD",1734220901080,[[3861.3,1.15443363],[3861.2,3.70246087],[3861.0,1.61579013],[3860.9,2.15503801],[3860.4,1.15443363]],[[3862.3,0.7984],[3862.4,2.58912],[3862.6,0.51066913],[3862.7,1.15443363],[3862.8,0.13485092]]]
["bitfinex","ETHUSD",1734220901418,[[3861.4,0.89552146],[3861.3,1.15443363],[3861.2,2.62556],[3861.1,1.07690087],[3861.0,1.61579013]],[[3862.3,0.7984],[3862.4,2.58912],[3862.6,0.51066913],[3862.7,1.15443363],[3862.8,0.13485092]]]
["bitfinex","ETHUSD",1734220902081,[[3861.4,0.89552146],[3861.3,4.15443363],[3861.2,2.62556],[3861.1,1.07690087],[3861.0,1.61579013]],[[3862.3,0.7984],[3862.4,2.58912],[3862.6,0.51066913],[3862.7,1.15443363],[3862.8,0.13485092]]]
["bitfinex","ETHUSD",1734220902283,[[3861.4,2.62543],[3861.3,4.15443363],[3861.1,1.07690087],[3860.9,4.20580013],[3860.7,2.15503801]],[[3862.6,0.51066913],[3862.8,0.13485092]]]
["bitfinex","ETHUSD",1734220902284,[[3861.4,2.62543],[3861.3,4.15443363],[3861.1,1.07690087],[3860.9,4.20580013],[3860.7,2.15503801]],[[3862.6,3.89799913],[3862.8,0.13485092],[3863.0,1.31810534],[3863.1,1.29356932],[3863.3,1.62037827]]]
["bitfinex","ETHUSD",1734220902515,[[3862.3,0.0357],[3862.2,3.74362363],[3861.7,2.58947],[3861.6,1.15443363],[3861.4,3.02589485]],[[3862.8,0.13485092],[3863.1,1.08025218],[3863.3,1.62037827],[3863.4,2.58843],[3863.5,2.16050436]]]
["bitfinex","ETHUSD",1734220902817,[[3862.3,0.0357],[3862.2,3.74362363],[3861.7,2.58947],[3861.6,2.2313345],[3861.5,1.61579013]],[[3863.4,2.58843]]]
["bitfinex","ETHUSD",1734220902818,[[3862.3,0.0357],[3862.2,3.74362363],[3861.7,2.58947],[3861.6,2.2313345],[3861.5,1.61579013]],[[3863.4,2.58843],[3863.6,1.87865218],[3863.8,2.7748119],[3864.0,2.16050436],[3864.2,3.03974703]]]
["bitfinex","ETHUSD",1734220903115,[[3862.3,2.62482],[3862.2,1.15443363],[3861.8,3.0],[3861.7,3.66637087],[3861.6,1.15443363]],[[3862.9,0.51097969],[3863.3,0.13482143],[3863.4,3.03513822],[3863.6,0.7984],[3863.7,1.08025218]]]
["bitfinex","ETHUSD",1734220903314,[[3862.3,2.62482],[3862.2,1.15443363],[3861.8,3.0],[3861.7,3.66637087],[3861.6,1.15443363]],[[3862.9,0.51097969],[3863.3,0.13482143],[3863.4,2.58843],[3863.6,0.7984],[3863.7,1.08025218]]]
["bitfinex","ETHUSD",1734220903529,[[3862.3,0.0357],[3862.0,2.58927],[3861.9,1.15443363],[3861.8,3.0],[3861.7,3.66637087]],[[3862.9,0.51097969],[3863.3,2.72328143],[3863.5,1.15443363],[3863.6,0.7984],[3863.7,3.66844218]]]
["bitfinex","ETHUSD",1734220903685,[[3862.3,0.0357],[3862.0,2.58927],[3861.9,1.15443363],[3861.8,3.0],[3861.7,2.58947]],[[3862.9,0.51097969],[3863.3,2.72328143],[3863.5,1.15443363],[3863.6,1.87865218],[3863.7,2.58819]]]
["bitfinex","ETHUSD",1734220903883,[[3862.3,0.0357],[3862.2,1.15443363],[3861.8,2.5894],[3861.7,1.07690087],[3861.6,4.15443363]],[[3862.9,0.51097969],[3863.3,2.72328143],[3863.5,1.15443363],[3863.6,1.87865218],[3863.7,2.58819]]]
["bitfinex","ETHUSD",1734220903884,[[3862.3,0.0357],[3862.2,1.15443363],[3861.8,2.5894],[3861.7,1.07690087],[3861.6,4.15443363]],[[3862.9,0.51097969],[3863.3,0.13482143],[3863.5,3.74275363],[3863.6,0.7984],[3863.7,1.08025218]]]
["bitfinex","ETHUSD",1734220904317,[[3862.3,0.0357],[3862.2,1.15443363],[3861.9,3.0],[3861.8,2.5894],[3861.7,1.07690087]],[[3862.9,0.51097969],[3863.3,0.13482143],[3863.5,3.74275363],[3863.6,0.7984],[3863.7,1.20835942]]]
["bitfinex","ETHUSD",1734220904680,[[3862.3,0.0357],[3862.2,3.74362363],[3861.9,3.0],[3861.8,2.5894],[3861.7,1.07690087]],[[3862.9,0.51097969],[3863.3,2.72329143],[3863.5,1.15443363],[3863.6,0.7984],[3863.7,1.20835942]]]
["bitfinex","ETHUSD",1734220905724,[[3862.7,2.58885],[3862.3,0.0357],[3862.2,3.74360363],[3861.9,3.0],[3861.8,2.5894]],[[3863.3,0.13482143],[3863.6,0.7984],[3863.7,1.08025218],[3863.9,1.62037827],[3864.3,5.28229685]]]
["bitfinex","ETHUSD",1734220905923,[[3862.8,0.0357],[3862.7,2.58885],[3862.5,1.15443363],[3862.2,2.58917],[3861.9,4.07690087]],[[3863.3,0.64973359],[3863.6,0.7984],[3863.9,1.62037827],[3864.3,5.28229685]]]
["bitfinex","ETHUSD",1734220905924,[[3862.8,0.0357],[3862.7,2.58885],[3862.5,1.15443363],[3862.2,2.58917],[3861.9,4.07690087]],[[3863.3,0.64973359],[3863.6,0.7984],[3863.9,3.66831218],[3864.0,1.15443363],[3864.1,4.62037827]]]
["bitfinex","ETHUSD",1734220906223,[[3863.0,2.58866],[3862.8,0.41359836],[3862.5,1.15443363],[3862.4,2.58902],[3862.3,3.0]],[[3863.3,0.13482143],[3864.0,1.83705218],[3864.2,4.55355845],[3864.3,2.16050436],[3864.5,5.69445685]]]
["bitfinex","ETHUSD",1734220906438,[[3863.0,2.58866],[3862.8,0.41359836],[3862.5,1.15443363],[3862.4,2.58902],[3862.1,1.07690087]],[[3863.3,0.13482143],[3864.0,0.7568],[3864.1,3.66818218],[3864.2,1.49972381],[3864.3,1.62037827]]]
["bitfinex","ETHUSD",1734220906583,[[3863.0,2.58866],[3862.8,0.41359836],[3862.5,1.15443363],[3862.4,2.58902],[3862.2,1.07690087]],[[3863.3,0.13482143],[3864.0,0.7568],[3864.1,2.58793],[3864.2,2.57997599],[3864.4,1.62037827]]]
["bitfinex","ETHUSD",1734220906782,[[3862.8,3.00237836],[3862.5,1.15443363],[3862.4,2.58902],[3862.2,1.07690087],[3861.7,2.7060251]],[[3863.3,0.13482143],[3864.0,0.7568],[3864.1,2.58793],[3864.2,2.57997599],[3864.4,1.62037827]]]
["bitfinex","ETHUSD",1734220907024,[[3862.8,3.00237836],[3862.5,1.15443363],[3862.4,2.58902],[3862.2,1.07690087],[3861.6,3.85958221]],[[3863.3,0.13482143],[3864.0,0.7568],[3864.1,2.58793],[3864.2,2.57997599],[3864.4,1.62037827]]]
["bitfinex","ETHUSD",1734220907182,[[3862.8,3.00237836],[3862.4,2.58902],[3862.2,3.42794104],[3861.6,2.70514858],[3861.0,3.11331387]],[[3863.3,0.13482143],[3864.0,3.34482],[3864.2,1.42554236],[3864.4,1.62037827],[3864.5,10.22775258]]]
["bitfinex","ETHUSD",1734220907389,[[3862.8,0.0357],[3862.6,2.58891],[3862.2,3.42794104],[3862.1,2.58922],[3861.8,2.15503801]],[[3863.3,0.13482143],[3863.6,0.5161544],[3864.0,0.7568],[3864.2,4.42554236],[3864.3,1.62037827]]]
["bitfinex","ETHUSD",1734220907611,[[3862.8,0.0357],[3862.6,2.58891],[3862.2,3.42794104],[3862.1,2.58922],[3861.8,2.15503801]],[[3863.3,0.13482143],[3863.6,0.5161544],[3863.8,2.58815],[3864.0,0.7568],[3864.2,1.42554236]]]
["bitfinex","ETHUSD",1734220907784,[[3862.8,0.0357],[3862.6,2.58891],[3862.2,3.42794104],[3862.1,2.58922],[3861.8,2.15503801]],[[3863.3,0.13482143],[3863.6,0.5161544],[3863.8,2.58815],[3864.0,0.7568],[3864.1,1.08025218]]]
["bitfinex","ETHUSD",1734220907984,[[3862.8,0.0357],[3862.6,2.58891],[3862.2,3.42794104],[3862.1,2.58922],[3861.8,2.15503801]],[[3863.3,0.13482143],[3863.6,0.5161544],[3863.7,2.5882],[3864.0,0.7568],[3864.1,1.08025218]]]
["bitfinex","ETHUSD",1734220908920,[[3862.8,0.0357],[3862.2,3.42794104],[3862.1,2.58922],[3861.8,2.15503801],[3699.0,0.2]],[[3863.3,0.13482143],[3863.6,0.5161544],[3863.7,2.5882],[3864.0,0.7568],[3864.1,1.08025218]]]
["bitfinex","ETHUSD",1734220909157,[[3862.8,0.0357],[3862.4,2.58905],[3862.3,3.0],[3862.2,2.35104017],[3862.1,3.66612087]],[[3863.3,0.08304887],[3863.6,0.5161544],[3863.7,2.5882],[3864.0,0.7568],[3864.1,3.66817218]]]
["bitfinex","ETHUSD",1734220909446,[[3862.8,0.0357],[3862.4,2.58905],[3862.3,3.0],[3862.2,2.35104017],[3862.1,2.58922]],[[3863.6,0.5161544],[3864.0,0.7568],[3864.1,3.66817218]]]
["bitfinex","ETHUSD",1734220909447,[[3862.8,0.0357],[3862.4,2.58905],[3862.3,3.0],[3862.2,2.35104017],[3862.1,2.58922]],[[3863.6,3.1044144],[3864.0,1.83705218],[3864.1,2.58792],[3864.2,1.96566845],[3864.3,2.16050436]]]
["bitfinex","ETHUSD",1734220909587,[[3862.8,0.0357],[3862.4,2.58905],[3862.3,3.0],[3862.2,2.35104017],[3862.1,2.58922]],[[3863.6,3.1044144],[3864.0,1.83705218],[3864.1,4.20829827],[3864.2,0.34529018],[3864.3,2.16050436]]]
["bitfinex","ETHUSD",1734220909947,[[3862.8,0.0357],[3862.5,2.58898],[3862.2,5.35104017],[3862.1,3.66612087],[3861.9,1.61579013]],[[3863.6,0.5161544],[3863.8,2.58813],[3864.0,1.83705218],[3864.1,2.58792],[3864.2,1.96566845]]]
["bitfinex","ETHUSD",1734220910486,[[3862.8,0.0357],[3862.2,5.35104017],[3862.1,3.66612087],[3861.9,1.61579013]],[[3863.6,0.5161544],[3863.8,2.58813],[3864.0,1.83705218],[3864.1,2.58792],[3864.2,1.96566845]]]
["bitfinex","ETHUSD",1734220910487,[[3862.8,0.0357],[3862.2,5.35104017],[3862.1,3.66612087],[3861.9,1.61579013],[3861.0,2.86331387]],[[3863.6,0.5161544],[3863.8,2.58813],[3864.0,1.83705218],[3864.2,1.96566845],[3869.0,7.65424696]]]
["bitfinex","ETHUSD",1734220910825,[[3862.8,0.0357],[3862.2,6.42794104],[3862.1,2.58922],[3862.0,1.61579013],[3861.8,2.15503801]],[[3863.6,0.5161544],[3864.0,0.7568],[3864.1,1.08025218],[3864.2,0.34529018],[3864.3,1.62037827]]]
["bitfinex","ETHUSD",1734220911011,[[3862.8,2.62447],[3862.3,2.58907],[3862.2,6.42794104],[3862.0,1.61579013],[3861.8,4.74449801]],[[3863.6,0.5161544],[3864.0,3.34479],[3864.2,1.42554236],[3864.3,1.62037827],[3864.8,2.58748]]]
["bitfinex","ETHUSD",1734220911211,[[3862.9,0.262447],[3862.8,2.62447],[3862.3,2.58907],[3862.2,6.42794104],[3862.1,1.61579013]],[[3863.6,0.5161544],[3864.0,3.47951979],[3864.2,1.42554236],[3864.3,1.62037827],[3864.8,2.58748]]]
["bitfinex","ETHUSD",1734220911399,[[3862.9,0.262447],[3862.8,2.62447],[3862.3,2.58907],[3862.2,6.42794104],[3862.1,1.61579013]],[[3863.6,0.5161544],[3864.0,3.47951979],[3864.2,1.42554236],[3864.3,1.62037827],[3864.7,2.69398769]]]
["bitfinex","ETHUSD",1734220911896,[[3862.9,0.262447],[3862.8,2.62447],[3862.3,2.58907],[3862.2,6.42794104],[3862.0,1.61579013]],[[3863.6,0.5161544],[3864.0,3.47951979],[3864.1,1.08025218],[3864.2,0.34529018],[3864.3,1.62037827]]]
["bitfinex","ETHUSD",1734220912113,[[3863.0,2.58864],[3862.9,0.262447],[3862.8,0.0357],[3862.6,2.35104017],[3862.4,2.61489569]],[[3863.6,0.5161544],[3864.0,3.47951979],[3864.2,0.34529018]]]
["bitfinex","ETHUSD",1734220912114,[[3863.0,2.58864],[3862.9,0.262447],[3862.8,0.0357],[3862.6,2.35104017],[3862.4,2.61489569]],[[3863.6,0.5161544],[3864.0,0.89152979],[3864.2,4.01340236],[3864.4,1.62037827],[3864.5,3.12850805]]]
["bitfinex","ETHUSD",1734220912297,[[3863.0,2.58864],[3862.9,0.262447],[3862.8,0.0357],[3862.6,2.35104017],[3862.4,2.58901]],[[3863.6,0.5161544],[3864.0,0.89152979],[3864.2,4.01340236],[3864.4,1.62037827],[3864.5,3.12850805]]]
["bitfinex","ETHUSD",1734220912509,[[3863.0,2.58864],[3862.9,0.262447],[3862.8,0.0357],[3862.6,2.35104017],[3862.4,3.66591087]],[[3863.6,0.5161544],[3864.0,0.89152979],[3864.2,2.93315018],[3864.3,1.08025218],[3864.5,4.74888632]]]
["bitfinex","ETHUSD",1734220913094,[[3863.0,2.58864],[3862.9,0.262447],[3862.8,0.0357],[3862.6,2.35104017],[3862.4,2.58901]],[[3863.6,0.5161544],[3864.0,0.89152979],[3864.2,4.01340236],[3864.4,1.62037827],[3864.5,3.12850805]]]
["bitfinex","ETHUSD",1734220913438,[[3863.0,2.58864],[3862.9,0.262447],[3862.8,0.0357],[3862.6,2.35104017],[3862.4,3.66591087]],[[3863.6,0.5161544],[3864.0,0.89152979],[3864.2,4.01340236],[3864.4,1.62037827],[3864.5,3.12850805]]]
["bitfinex","ETHUSD",1734220913804,[[3863.0,2.58864],[3862.9,0.262447],[3862.8,0.0357],[3862.6,2.35104017],[3862.5,2.58894]],[[3864.0,0.89152979],[3864.2,4.01340236],[3864.4,1.62037827],[3864.5,3.12850805],[3872.0,8.90728128]]]
["bitfinex","ETHUSD",1734220914003,[[3863.1,0.0357],[3863.0,2.58864],[3862.9,0.262447],[3862.6,2.35104017],[3862.5,2.58894]],[[3864.0,0.89152979],[3864.2,4.01340236],[3864.4,1.62037827],[3864.5,3.12850805],[3872.0,8.90728128]]]
["bitfinex","ETHUSD",1734220914199,[[3863.1,2.62424],[3862.9,0.262447],[3862.6,4.93990017],[3862.1,2.58924],[3861.8,2.83191752]],[[3864.0,0.89152979],[3864.2,1.42554236],[3864.3,3.0],[3864.4,4.20809827],[3864.5,3.12850805]]]
["bitfinex","ETHUSD",1734220914394,[[3863.1,2.62424],[3862.9,0.262447],[3862.6,4.93990017],[3862.1,2.58924],[3861.8,2.83191752]],[[3864.0,0.89152979],[3864.2,1.42554236],[3864.3,5.5878],[3864.4,1.62037827],[3864.5,0.12850805]]]
["bitfinex","ETHUSD",1734220915430,[[3863.1,2.62424],[3862.9,0.262447],[3862.6,4.93990017],[3862.1,2.58924],[3861.8,2.70601743]],[[3864.0,0.89152979],[3864.2,1.42554236],[3864.3,3.0],[3864.4,1.62037827],[3864.5,0.12850805]]]
["bitfinex","ETHUSD",1734220915625,[[3863.1,2.62424],[3862.9,0.262447],[3862.6,4.93990017],[3862.1,2.58924],[3861.8,2.70601743]],[[3864.0,0.89152979],[3864.2,4.01342236],[3864.3,3.0],[3864.4,1.62037827],[3864.5,0.12850805]]]
["bitfinex","ETHUSD",1734220915855,[[3863.1,2.62424],[3862.9,0.262447],[3862.6,4.93990017],[3862.1,2.58924],[3861.8,2.70638822]],[[3864.0,0.89152979],[3864.2,4.01342236],[3864.3,3.0],[3864.4,1.62037827],[3864.5,0.12850805]]]
["bitfinex","ETHUSD",1734220916029,[[3863.1,2.62424],[3862.9,0.262447],[3862.6,4.93990017],[3862.1,2.58924],[3861.8,2.70638822]],[[3863.7,0.51473136],[3864.0,0.89152979],[3864.2,4.01342236],[3864.3,3.0],[3864.4,1.62037827]]]
["bitfinex","ETHUSD",1734220916347,[[3863.1,2.62424],[3862.9,0.262447],[3862.6,4.93990017],[3862.1,2.58924]],[[3863.7,0.51473136],[3864.0,0.89152979],[3864.2,4.01342236],[3864.3,3.0],[3864.4,1.62037827]]]
["bitfinex","ETHUSD",1734220916348,[[3863.2,0.2886687],[3863.1,2.62424],[3862.9,0.262447],[3862.6,4.93990017],[3862.1,2.58924]],[[3863.7,0.51473136],[3864.0,0.89152979],[3864.2,3.66813218],[3864.4,1.62037827],[3864.7,5.282008]]]
["bitfinex","ETHUSD",1734220916560,[[3863.2,0.2886687],[3863.1,2.62424],[3862.9,0.262447],[3862.6,4.93990017],[3862.5,1.07690087]],[[3863.7,0.51473136],[3864.0,0.89152979],[3864.2,3.66813218],[3864.4,1.62037827],[3864.7,5.282008]]]
["bitfinex","ETHUSD",1734220916561,[[3863.2,0.2886687],[3863.1,2.62424],[3862.9,0.262447],[3862.6,4.93990017],[3862.5,1.07690087]],[[3863.7,0.51473136],[3864.0,0.89152979],[3864.2,2.58788],[3864.3,1.08025218],[3864.4,1.62037827]]]
["bitfinex","ETHUSD",1734220916716,[[3863.2,0.2886687],[3863.1,0.0357],[3862.9,2.851167],[3862.6,2.35104017],[3862.5,1.07690087]],[[3863.7,0.51473136],[3864.0,3.47951979],[3864.3,1.08025218],[3864.4,1.62037827],[3865.0,2.58738]]]
["bitfinex","ETHUSD",1734220917055,[[3863.2,0.2886687],[3863.1,0.0357],[3862.9,2.851167],[3862.6,2.35104017],[3862.5,1.07690087]],[[3863.7,0.51473136],[3864.0,3.47951979],[3864.3,1.08025218],[3864.4,1.62037827],[3864.5,2.71619805]]]
["bitfinex","ETHUSD",1734220917422,[[3863.2,0.2886687],[3863.1,0.0357],[3862.9,2.851167],[3862.6,2.35104017],[3862.5,1.07690087]],[[3863.7,0.51473136],[3864.0,3.47951979],[3864.2,1.08025218],[3864.4,1.62037827],[3864.5,2.71619805]]]
["bitfinex","ETHUSD",1734220918265,[[3863.1,0.0357],[3862.9,2.851167],[3862.6,2.35104017],[3862.5,1.07690087],[3860.9,4.47568953]],[[3863.7,0.51473136],[3864.0,3.47951979],[3864.2,1.08025218],[3864.4,1.62037827],[3864.5,2.71619805]]]
["bitfinex","ETHUSD",1734220919335,[[3863.1,0.0357],[3862.9,2.851167],[3862.6,2.35104017],[3862.5,1.07690087],[3862.0,2.70638822]],[[3863.7,0.51473136],[3864.0,3.47951979],[3864.2,1.08025218],[3864.4,1.62037827],[3864.5,2.71619805]]]
["bitfinex","ETHUSD",1734220919652,[[3863.1,0.0357],[3862.9,2.851167],[3862.6,2.35104017],[3862.5,1.07690087],[3861.9,5.29577822]],[[3863.7,0.51473136],[3864.0,3.47951979],[3864.2,1.08025218],[3864.4,1.62037827],[3864.5,2.71619805]]]
["bitfinex","ETHUSD",1734220919828,[[3863.1,0.0357],[3862.9,2.851167],[3862.6,2.35104017],[3862.5,1.07690087],[3862.0,2.70638822]],[[3863.7,0.51473136],[3864.0,3.47951979],[3864.2,1.08025218],[3864.4,1.62037827],[3864.5,2.71619805]]]
["bitfinex","ETHUSD",1734220920225,[[3863.1,0.0357],[3863.0,2.58862],[3862.9,0.262447],[3862.7,3.0],[3862.6,2.35104017]],[[3863.7,0.51473136],[3864.0,0.89152979],[3864.2,1.08025218],[3864.3,2.58785],[3864.4,1.62037827]]]
["bitfinex","ETHUSD",1734220920464,[[3863.1,0.0357],[3863.0,2.58862],[3862.9,0.262447],[3862.6,2.35104017],[3857.7,4.0]],[[3863.7,0.51473136],[3864.0,0.89152979],[3864.2,3.66811218],[3864.4,1.62037827],[3864.6,4.74809436]]]
["bitfinex","ETHUSD",1734220920771,[[3863.1,0.0357],[3863.0,2.58862],[3862.9,0.262447],[3862.6,2.35104017],[3861.0,2.35104017]],[[3863.7,0.51473136],[3864.0,0.89152979],[3864.2,3.66811218],[3864.4,1.62037827],[3864.6,4.74809436]]]
["bitfinex","ETHUSD",1734220921335,[[3863.1,0.0357],[3863.0,2.58862],[3862.9,0.262447],[3862.6,2.35104017],[3861.0,2.35104017]],[[3863.7,0.51473136],[3864.0,0.89152979],[3864.2,2.58786],[3864.3,1.08025218],[3864.4,1.62037827]]]
["bitfinex","ETHUSD",1734220921534,[[3863.1,0.0357],[3863.0,2.58862],[3862.9,0.262447],[3862.6,2.35104017],[3861.0,2.35104017]],[[3863.7,0.51473136],[3864.0,0.89152979],[3864.2,3.66811218],[3864.4,1.62037827],[3933.5,8.005]]]
["bitfinex","ETHUSD",1734220921877,[[3863.1,0.0357],[3863.0,2.58862],[3862.9,0.262447],[3862.6,2.35104017],[3861.0,2.35104017]],[[3863.7,0.51473136],[3864.0,0.89152979],[3864.2,3.66811218],[3864.4,1.62037827],[3867.9,1.28616378]]]
["bitfinex","ETHUSD",1734220922170,[[3863.1,0.0357],[3863.0,2.58862],[3862.9,0.262447],[3862.6,2.35104017],[3861.0,2.35104017]],[[3863.7,0.51473136],[3864.0,0.89152979],[3864.2,3.66811218],[3864.4,1.62037827],[3867.9,1.29607834]]]
["bitfinex","ETHUSD",1734220922505,[[3863.1,0.0357],[3863.0,2.58862],[3862.9,0.262447],[3862.6,2.35104017],[3861.0,2.35104017]],[[3863.7,0.51473136],[3864.0,0.89152979],[3864.2,3.66811218],[3864.4,1.62037827],[3865.1,3.23241632]]]
["bitfinex","ETHUSD",1734220922647,[[3863.1,0.0357],[3862.9,0.262447],[3862.6,2.35104017],[3862.0,2.70707209],[3861.9,2.58939]],[[3864.0,0.89152979],[3864.2,3.66811218],[3864.4,1.62037827],[3865.2,4.50699214],[3865.3,7.93713]]]
["bitfinex","ETHUSD",1734220922961,[[3863.6,0.0357],[3863.5,2.58832],[3863.1,2.35104017],[3863.0,2.58861],[3862.9,0.28833088]],[[3864.3,0.7788],[3864.4,1.08025218],[3864.6,1.62037827],[3864.8,2.16050436],[3865.0,2.69368026]]]
["bitfinex","ETHUSD",1734220923159,[[3863.6,0.0357],[3863.5,2.58832],[3863.1,2.35104017],[3863.0,2.58861],[3862.9,0.262447]],[[3864.6,1.85905218],[3864.8,1.62037827],[3864.9,2.16050436],[3865.1,2.69370111],[3865.2,4.93825017]]]
["bitfinex","ETHUSD",1734220923480,[[3863.7,0.262402],[3863.6,0.0357],[3863.5,2.58832],[3863.1,2.35104017],[3863.0,2.58861]],[[3864.6,1.85905218],[3864.8,1.62037827],[3864.9,2.16050436],[3865.1,2.69370111],[3865.2,4.93825017]]]
["bitfinex","ETHUSD",1734220923481,[[3863.7,0.262402],[3863.6,0.0357],[3863.5,2.58832],[3863.1,2.35104017],[3863.0,2.58861]],[[3864.3,0.50635465],[3864.5,2.127652],[3864.6,1.85905218],[3864.8,1.75501212],[3864.9,2.16050436]]]
["bitfinex","ETHUSD",1734220923628,[[3863.7,0.262402],[3863.6,0.0357],[3863.5,2.58832],[3863.1,2.35104017],[3863.0,2.58861]],[[3864.3,0.50635465],[3864.6,1.85905218],[3864.8,1.75501212],[3865.0,2.16050436],[3865.9,4.45878535]]]
["bitfinex","ETHUSD",1734220923965,[[3863.7,0.262402],[3863.6,0.0357],[3863.5,2.58832],[3863.1,2.35104017],[3863.0,2.58861]],[[3864.3,0.50323902],[3864.6,1.85905218],[3864.8,1.75501212],[3865.0,2.16050436],[3865.1,4.52392453]]]
["bitfinex","ETHUSD",1734220924343,[[3863.7,0.262402],[3863.6,0.0357],[3863.5,2.58832],[3863.1,2.35104017],[3863.0,2.58861]],[[3864.3,0.50323902],[3864.6,4.44665218],[3864.8,1.75501212],[3864.9,3.86275486],[3865.1,2.82167403]]]
["bitfinex","ETHUSD",1734220924569,[[3863.7,0.262402],[3863.6,0.0357],[3863.5,2.58832],[3863.1,2.35104017],[3863.0,2.58861]],[[3864.3,0.50323902],[3864.6,4.44665218],[3864.8,1.75501212],[3864.9,2.16050436],[3865.1,2.82167403]]]
["bitfinex","ETHUSD",1734220924922,[[3863.7,0.262402],[3863.6,0.0357],[3863.2,3.0],[3863.1,2.35104017],[3863.0,2.58861]],[[3864.3,0.50323902],[3864.6,1.85905218],[3864.8,1.75501212],[3864.9,2.16050436],[3865.1,2.82167403]]]
["bitfinex","ETHUSD",1734220925130,[[3863.7,2.58819],[3863.6,0.0357],[3863.5,2.35104017],[3863.3,2.58839],[3863.2,0.02588034]],[[3864.8,1.21488603],[3864.9,2.39147827],[3865.1,4.74775436],[3865.3,2.69370111],[3865.5,2.58704]]]
["bitfinex","ETHUSD",1734220925366,[[3863.7,0.0357],[3863.5,2.35104017],[3863.3,1.07690087],[3863.1,4.61579013],[3862.9,2.41748501]],[[3864.8,1.21488603],[3864.9,2.39147827],[3865.1,4.74775436],[3865.3,2.69370111],[3865.5,2.58704]]]
["bitfinex","ETHUSD",1734220925367,[[3863.7,0.0357],[3863.5,2.35104017],[3863.3,1.07690087],[3863.1,4.61579013],[3862.9,2.41748501]],[[3864.4,0.52232723],[3864.8,0.13463385],[3864.9,0.7711],[3865.0,1.08025218],[3865.1,4.20762827]]]
["bitfinex","ETHUSD",1734220925569,[[3863.9,2.58803],[3863.7,0.0357],[3863.5,2.35104017],[3863.4,3.66524087],[3863.2,1.64166939]],[[3864.4,0.52232723],[3864.8,0.13463385],[3864.9,0.7711],[3865.0,1.08025218],[3865.1,2.58725]]]
["bitfinex","ETHUSD",1734220925734,[[3864.0,0.262373],[3863.9,2.58803],[3863.7,0.0357],[3863.5,2.35104017],[3863.4,2.58834]],[[3864.4,0.52232723],[3864.8,0.13463385],[3864.9,0.7711],[3865.0,1.08025218]]]
["bitfinex","ETHUSD",1734220925735,[[3864.0,0.262373],[3863.9,2.58803],[3863.7,0.0357],[3863.5,2.35104017],[3863.4,2.58834]],[[3864.4,0.52232723],[3864.8,0.13463385],[3864.9,0.7711],[3865.0,3.66757218],[3865.3,2.16050436]]]
["bitfinex","ETHUSD",1734220926268,[[3864.0,0.262373],[3863.9,2.58803],[3863.7,0.0357],[3863.5,2.35104017],[3863.4,2.58834]],[[3864.4,0.52232723],[3864.8,0.13463385],[3864.9,0.7711],[3865.0,3.66757218],[3865.4,5.16050436]]]
["bitfinex","ETHUSD",1734220926467,[[3864.0,0.262373],[3863.9,2.58803],[3863.7,0.0357],[3863.5,2.35104017],[3863.4,2.58834]],[[3864.4,0.52232723],[3864.8,0.13463385],[3864.9,0.7711],[3865.0,3.66757218],[3865.3,2.16050436]]]
["bitfinex","ETHUSD",1734220926668,[[3864.0,0.262373],[3863.9,2.58803],[3863.7,0.0357],[3863.5,2.35104017],[3863.4,2.58834]],[[3864.4,0.52232723],[3864.8,0.13463385],[3864.9,0.7711],[3865.0,3.66757218],[3865.4,5.16050436]]]
["bitfinex","ETHUSD",1734220926870,[[3864.0,0.262373],[3863.9,2.58803],[3863.7,0.0357],[3863.5,2.35104017],[3863.4,2.58834]],[[3864.8,0.13463385],[3864.9,0.7711],[3865.0,3.66757218],[3865.3,2.16050436],[3865.4,3.0]]]
["bitfinex","ETHUSD",1734220927184,[[3864.1,0.0357],[3864.0,2.850343],[3863.9,2.35104017],[3863.5,2.61413849],[3863.2,1.61579013]],[[3864.9,0.7711],[3865.0,1.08025218],[3865.2,4.20756827],[3865.4,2.16050436],[3865.6,2.69370111]]]
["bitfinex","ETHUSD",1734220927520,[[3864.1,0.0357],[3864.0,2.850343],[3863.9,2.35104017],[3863.5,2.61413849]],[[3864.9,0.7711],[3865.0,1.08025218],[3865.2,4.20756827],[3865.4,2.16050436],[3865.6,2.69370111]]]
["bitfinex","ETHUSD",1734220927521,[[3864.1,0.0357],[3864.0,2.850343],[3863.9,2.35104017],[3863.5,2.58826],[3863.1,4.61579013]],[[3864.9,0.7711],[3865.0,1.08025218],[3865.2,4.20756827],[3865.4,2.16050436],[3865.6,2.69370111]]]
["bitfinex","ETHUSD",1734220927637,[[3864.0,0.262373],[3863.9,2.35104017],[3863.6,3.0],[3863.1,4.61579013],[3862.9,0.64326667]],[[3865.0,1.08025218],[3865.2,2.90930357],[3865.4,2.16050436],[3865.5,2.58705],[3865.6,2.69370111]]]
["bitfinex","ETHUSD",1734220927839,[[3864.5,2.58764],[3864.3,2.35104017],[3864.2,0.0357],[3864.0,0.28825018],[3863.9,2.58805]],[[3865.2,1.2889253],[3865.3,1.08025218],[3865.5,1.62037827],[3865.7,2.16050436],[3865.8,2.58683]]]
["bitfinex","ETHUSD",1734220928094,[[3864.5,3.08507802],[3864.3,2.35104017],[3864.2,0.0357],[3864.0,0.262373],[3863.9,2.58805]],[[3865.2,1.2889253],[3865.3,1.08025218],[3865.5,1.62037827],[3865.7,4.74740436],[3865.9,4.39668876]]]
["bitfinex","ETHUSD",1734220928297,[[3864.5,3.08507802],[3864.3,2.35104017],[3864.2,0.0357],[3864.0,0.262373],[3863.9,2.58805]],[[3865.2,1.2889253],[3865.4,1.21482501],[3865.6,1.62037827],[3865.7,2.5869],[3865.8,2.16050436]]]
["bitfinex","ETHUSD",1734220928436,[[3864.5,3.08507802],[3864.3,2.35104017],[3864.2,0.0357],[3864.0,0.262373]],[[3865.2,1.2889253],[3865.4,1.21482501],[3865.6,1.62037827],[3865.7,2.5869],[3865.8,2.16050436]]]
["bitfinex","ETHUSD",1734220928437,[[3864.5,3.08507802],[3864.3,2.35104017],[3864.2,0.0357],[3864.0,0.262373],[3860.6,0.1632836]],[[3865.2,1.2889253],[3865.4,1.21482501],[3865.6,1.62037827],[3865.7,2.5869],[3865.8,2.16050436]]]
["bitfinex","ETHUSD",1734220928773,[[3864.5,3.08507802],[3864.3,2.35104017],[3864.2,0.0357],[3864.0,2.850313],[3863.3,2.15503801]],[[3865.2,1.2889253],[3865.4,1.21482501],[3865.6,1.62037827],[3865.7,2.5869],[3865.8,2.16050436]]]
["bitfinex","ETHUSD",1734220929450,[[3864.5,3.08507802],[3864.3,2.35104017],[3864.2,0.0357],[3864.0,2.850313],[3863.2,2.15503801]],[[3865.2,1.2889253],[3865.4,0.13457283],[3865.5,1.08025218],[3865.7,4.20727827],[3865.9,2.16050436]]]
["bitfinex","ETHUSD",1734220929662,[[3864.6,0.0357],[3864.5,0.49743802],[3864.3,2.35104017],[3864.2,2.58784],[3864.0,3.262373]],[[3865.4,0.13457283],[3865.6,1.08025218],[3865.8,1.62037827],[3866.0,2.29270311],[3866.1,2.69370111]]]
["bitfinex","ETHUSD",1734220929978,[[3864.8,2.58745],[3864.6,0.0357],[3864.5,0.49743802],[3864.3,2.35104017],[3864.2,2.58784]],[[3865.4,0.13457283],[3865.6,0.50473773],[3865.8,0.7711],[3865.9,3.66698218],[3866.1,1.62037827]]]
["bitfinex","ETHUSD",1734220930182,[[3864.8,2.58745],[3864.6,0.0357],[3864.5,0.49743802],[3864.3,4.93877017],[3864.1,1.07690087]],[[3865.4,0.13457283],[3865.6,0.50473773],[3865.8,0.7711]]]
["bitfinex","ETHUSD",1734220930183,[[3864.8,2.58745],[3864.6,0.0357],[3864.5,0.49743802],[3864.3,4.93877017],[3864.1,1.07690087]],[[3865.4,0.13457283],[3865.6,0.50473773],[3865.8,0.7711],[3866.0,1.08025218],[3866.2,1.63231908]]]
["bitfinex","ETHUSD",1734220930364,[[3864.8,2.58745],[3864.6,0.0357],[3864.5,0.49743802],[3864.3,4.93877017],[3864.0,4.33927387]],[[3865.4,0.13457283],[3865.6,0.50473773],[3865.8,0.7711],[3866.1,3.66684218],[3866.2,0.01194081]]]
["bitfinex","ETHUSD",1734220930546,[[3864.9,0.0357],[3864.8,2.58745],[3864.5,0.49743802],[3864.3,4.93877017],[3864.0,4.33927387]],[[3865.4,0.13457283],[3865.6,0.50473773],[3865.8,0.7711],[3866.1,2.58659],[3866.2,1.09219299]]]
["bitfinex","ETHUSD",1734220930741,[[3865.1,2.35104017],[3865.0,2.58732],[3864.9,0.06157234],[3864.5,3.08507802],[3864.3,2.35104017]],[[3865.8,0.7711],[3866.2,1.09219299],[3866.3,2.58648],[3866.4,1.62037827],[3866.6,2.16050436]]]
["bitfinex","ETHUSD",1734220931078,[[3865.1,4.93828017],[3864.9,0.0357],[3864.5,3.08507802],[3864.3,2.35104017],[3864.2,1.07690087]],[[3865.8,0.7711],[3866.2,1.09219299],[3866.3,2.58648]]]
["bitfinex","ETHUSD",1734220931079,[[3865.1,4.93828017],[3864.9,0.0357],[3864.5,3.08507802],[3864.3,2.35104017],[3864.2,1.07690087]],[[3865.8,0.7711],[3866.1,0.13463382],[3866.2,0.01194081],[3866.3,3.66673218],[3866.5,1.62037827]]]
["bitfinex","ETHUSD",1734220931376,[[3864.9,0.0357],[3864.5,3.08507802],[3864.3,2.35104017],[3864.2,1.07690087]],[[3865.8,0.7711],[3866.1,0.13463382],[3866.2,0.01194081],[3866.3,3.66673218],[3866.5,1.62037827]]]
["bitfinex","ETHUSD",1734220931377,[[3864.9,2.62308],[3864.7,2.35104017],[3864.5,0.49743802],[3864.3,2.35104017],[3864.2,2.5878]],[[3865.8,0.7711],[3866.1,2.72122382],[3866.2,0.01194081],[3866.4,1.08025218],[3866.6,4.20667827]]]
["bitfinex","ETHUSD",1734220931577,[[3864.9,2.62308],[3864.7,2.35104017],[3864.5,0.49743802],[3864.3,4.93877017],[3863.1,3.78262314]],[[3865.8,0.7711],[3866.1,2.72122382],[3866.2,0.01194081],[3866.4,1.08025218],[3866.6,4.20667827]]]
["bitfinex","ETHUSD",1734220932135,[[3864.9,2.62308],[3864.7,2.35104017],[3864.5,0.49743802],[3864.3,4.93877017],[3863.2,3.49814263]],[[3865.8,0.7711],[3866.1,2.72122382],[3866.2,0.01194081],[3866.4,1.08025218],[3866.6,4.20667827]]]
["bitfinex","ETHUSD",1734220932464,[[3865.0,2.5873],[3864.9,0.53311202],[3864.7,2.35104017],[3864.5,0.49743802],[3864.3,2.35104017]],[[3865.8,0.51389502],[3866.1,0.90573382],[3866.2,0.01194081],[3866.3,2.58645],[3866.5,1.08025218]]]
["bitfinex","ETHUSD",1734220932663,[[3865.0,2.5873],[3864.9,0.53311202],[3864.7,2.35104017],[3864.5,3.08504802],[3864.3,2.35104017]],[[3865.8,0.51389502],[3866.1,0.90573382],[3866.2,0.01194081],[3866.3,2.58645],[3866.5,1.08025218]]]
["bitfinex","ETHUSD",1734220933380,[[3865.0,2.5873],[3864.9,0.53311202],[3864.7,2.35104017],[3864.5,3.08504802],[3864.3,2.35104017]],[[3865.8,0.51389502],[3866.1,0.90573382],[3866.2,0.01194081],[3866.3,2.58645],[3866.6,6.66655218]]]
["bitfinex","ETHUSD",1734220933541,[[3865.1,2.58725],[3864.9,0.53311202],[3864.7,2.35104017],[3864.5,3.08504802],[3864.3,2.35104017]],[[3865.8,0.51389502],[3866.1,0.90573382],[3866.2,3.01194081],[3866.3,2.58645],[3866.6,4.08025218]]]
["bitfinex","ETHUSD",1734220933765,[[3865.2,2.58717],[3864.9,0.53311202],[3864.7,4.93856017],[3864.5,0.49743802],[3864.3,2.35104017]],[[3866.0,0.50463426],[3866.1,0.90573382],[3866.2,0.01194081],[3866.5,2.58632],[3866.7,1.08025218]]]
["bitfinex","ETHUSD",1734220933970,[[3865.2,2.58717],[3864.9,0.53311202],[3864.7,4.93856017],[3864.5,0.49743802],[3864.3,2.35104017]],[[3866.0,0.50463426],[3866.1,0.90573382],[3866.2,0.01194081],[3866.4,3.0],[3866.7,1.08025218]]]
["bitfinex","ETHUSD",1734220934373,[[3865.2,2.58717],[3864.9,0.53311202],[3864.7,4.93856017],[3864.5,0.49743802],[3864.3,2.35104017]],[[3866.0,0.50463426],[3866.1,0.90573382],[3866.2,0.01194081],[3866.6,3.0],[3866.7,1.08025218]]]
["bitfinex","ETHUSD",1734220934787,[[3864.9,0.53311202],[3864.7,4.93856017],[3864.5,0.49743802],[3864.3,2.35104017],[3858.3,9.84573864]],[[3866.0,0.50463426],[3866.1,0.90573382],[3866.2,3.01194081],[3866.3,2.58645],[3866.7,1.08025218]]]
["bitfinex","ETHUSD",1734220935009,[[3865.0,2.58727],[3864.9,0.53311202],[3864.7,2.35104017],[3864.5,0.49743802],[3864.3,2.35104017]],[[3866.0,0.50463426],[3866.1,0.90573382],[3866.2,3.01194081],[3866.7,1.08025218],[3866.8,2.58616]]]
["bitfinex","ETHUSD",1734220935203,[[3865.0,2.58727],[3864.9,0.53311202],[3864.7,2.35104017],[3864.5,0.49743802],[3864.4,2.58767]],[[3866.0,0.50463426],[3866.1,3.90573382],[3866.2,2.59846081],[3866.6,3.0],[3866.7,3.66649218]]]
["bitfinex","ETHUSD",1734220935518,[[3865.0,2.58727],[3864.9,0.53311202],[3864.7,2.35104017],[3864.6,2.58758],[3864.5,0.49743802]],[[3866.0,0.50463426],[3866.1,0.90573382],[3866.2,2.59846081],[3866.5,3.0],[3866.7,3.66649218]]]
["bitfinex","ETHUSD",1734220935519,[[3865.0,2.58727],[3864.9,0.53311202],[3864.7,2.35104017],[3864.6,2.58758],[3864.5,0.49743802]],[[3866.0,0.50463426],[3866.1,0.90573382],[3866.2,2.59846081],[3866.5,3.0],[3866.7,2.58624]]]
["bitfinex","ETHUSD",1734220936168,[[3865.0,3.13441222],[3864.9,0.53311202],[3864.7,2.35104017],[3864.6,2.58758],[3864.5,0.49743802]],[[3866.0,0.50463426],[3866.1,0.90573382],[3866.2,2.59846081],[3866.5,3.0],[3866.7,2.58624]]]
["bitfinex","ETHUSD",1734220938342,[[3864.9,0.0357],[3864.7,4.93849017],[3864.5,0.49743802],[3864.0,2.58795],[3863.2,2.69654591]],[[3865.9,2.58675],[3866.0,0.50463426],[3866.1,0.90573382],[3866.2,0.01194081],[3866.4,2.58643]]]
["bitfinex","ETHUSD",1734220938625,[[3864.9,0.0357],[3864.7,4.93849017],[3864.5,0.49743802],[3863.2,2.69654591]],[[3865.9,2.58675],[3866.0,0.50463426],[3866.1,0.90573382],[3866.2,0.01194081],[3866.4,2.58643]]]
["bitfinex","ETHUSD",1734220938626,[[3864.9,0.0357],[3864.7,4.93849017],[3864.5,0.49743802],[3864.2,2.5878],[3864.1,5.58785]],[[3865.9,2.58675],[3866.0,0.50463426],[3866.1,0.90573382],[3866.2,0.01194081],[3866.4,2.58643]]]
["bitfinex","ETHUSD",1734220938826,[[3864.9,0.0357],[3864.8,2.58744],[3864.7,2.35104017],[3864.6,3.0],[3864.5,0.49743802]],[[3866.0,0.50463426],[3866.1,3.49232382],[3866.2,0.01194081],[3866.4,2.58643],[3867.7,1.5]]]
["bitfinex","ETHUSD",1734220939286,[[3864.9,0.0357],[3864.8,2.58744],[3864.7,2.35104017],[3864.5,0.49743802],[3863.8,0.13048529]],[[3866.0,0.50463426],[3866.1,3.49232382],[3866.2,0.01194081],[3866.4,2.58643],[3867.5,7.63869609]]]
["bitfinex","ETHUSD",1734220939628,[[3864.9,0.0357],[3864.8,2.58744],[3864.7,2.35104017],[3864.5,0.49743802],[3863.8,0.13048529]],[[3866.0,0.50463426],[3866.1,3.49232382],[3866.4,2.58643],[3867.3,4.51664317],[3867.5,7.88869609]]]
["bitfinex","ETHUSD",1734220940271,[[3864.9,0.0357],[3864.8,2.58744],[3864.7,2.35104017],[3864.5,0.49743802],[3864.1,3.0]],[[3866.0,0.50463426],[3866.1,0.90573382],[3866.4,2.58643],[3867.3,4.51664317],[3867.5,7.88869609]]]
["bitfinex","ETHUSD",1734220940470,[[3864.9,0.0357],[3864.8,2.58744],[3864.7,2.35104017],[3864.5,0.49743802],[3864.1,3.0]],[[3865.9,2.58673],[3866.0,0.50463426],[3866.1,0.90573382],[3866.4,2.58643],[3867.3,4.51664317]]]
["bitfinex","ETHUSD",1734220941200,[[3865.0,1.15602146],[3864.9,0.0357],[3864.8,2.58744],[3864.5,0.49743802],[3864.1,3.0]],[[3865.9,2.58673],[3866.0,0.50463426],[3866.1,0.90573382],[3866.4,2.58643],[3866.5,1.15602146]]]
["bitfinex","ETHUSD",1734220942384,[[3865.0,1.15602146],[3864.9,0.0357],[3864.5,0.49743802]],[[3865.9,2.58673],[3866.0,0.50463426],[3866.1,0.90573382],[3866.5,1.15602146]]]
["bitfinex","ETHUSD",1734220942385,[[3865.0,1.15602146],[3864.9,0.0357],[3864.6,2.58758],[3864.5,0.49743802],[3864.4,3.0]],[[3865.7,0.7669],[3865.9,0.39970981],[3866.0,0.50463426],[3866.1,0.13463382],[3866.3,2.58651]]]
["bitfinex","ETHUSD",1734220942741,[[3865.0,1.15602146],[3864.6,2.62328],[3864.5,0.49743802],[3864.4,3.0],[3863.6,2.58824]],[[3865.7,3.35376],[3866.0,0.50463426],[3866.1,0.13463382],[3866.3,2.58651],[3867.0,1.08025218]]]
["bitfinex","ETHUSD",1734220943091,[[3865.0,1.15602146],[3864.6,2.62328],[3864.5,0.49743802],[3864.4,3.0],[3864.1,2.58788]],[[3865.7,0.7669],[3865.9,2.58672],[3866.0,0.50463426],[3866.1,0.13463382],[3866.3,2.58651]]]
["bitfinex","ETHUSD",1734220944843,[[3865.0,1.15602146],[3864.6,2.62328],[3864.5,0.49743802],[3864.4,3.0],[3864.1,2.58788]],[[3865.7,0.7669],[3865.8,2.58681],[3866.0,0.50463426],[3866.1,0.13463382],[3866.3,2.58651]]]
["bitfinex","ETHUSD",1734220946702,[[3864.6,2.62328],[3864.5,0.49743802]],[[3865.7,0.7669],[3865.8,2.58681],[3866.0,0.50463426],[3866.1,0.13463382],[3866.3,2.58651]]]
["bitfinex","ETHUSD",1734220946703,[[3864.6,0.0357],[3864.5,0.49743802],[3863.4,2.72],[3863.2,0.25],[3862.9,5.28093055]],[[3865.6,2.58695],[3865.7,0.7669],[3866.0,0.50463426],[3866.1,2.72126382],[3866.5,2.58633]]]
["bitfinex","ETHUSD",1734220946910,[[3864.8,1.15602146],[3864.6,0.0357],[3864.3,3.0],[3864.0,1.15602146],[3863.9,2.71810421]],[[3865.6,2.58695],[3865.7,0.7669],[3866.0,0.50463426],[3866.1,2.72126382],[3866.5,2.58633]]]
["bitfinex","ETHUSD",1734220947148,[[3864.8,1.15602146],[3864.6,3.0357],[3864.5,2.58764],[3864.3,3.0],[3864.0,3.74396146]],[[3865.6,2.58695],[3865.7,0.7669],[3866.0,0.50463426],[3866.1,2.72126382],[3866.5,2.58633]]]
["bitfinex","ETHUSD",1734220947451,[[3864.8,1.15602146],[3864.6,3.0357],[3864.5,2.58764],[3864.0,3.74396146],[3863.0,2.69226055]],[[3865.6,2.58695],[3865.7,0.7669],[3866.0,0.50463426],[3866.1,2.72126382],[3866.5,2.58633]]]
["bitfinex","ETHUSD",1734220948357,[[3864.8,1.15602146],[3864.6,3.0357],[3864.5,2.58764],[3864.0,3.74396146],[3863.6,1.07690087]],[[3865.6,2.58695],[3865.7,0.7669],[3866.0,0.50463426],[3866.1,2.72126382],[3866.5,2.58633]]]
["bitfinex","ETHUSD",1734220948710,[[3864.8,1.15602146],[3864.6,0.0357],[3864.2,3.0],[3864.1,2.58788],[3864.0,1.15602146]],[[3865.7,0.7669],[3865.9,2.58677],[3866.0,0.50463426],[3866.1,0.13463382],[3866.4,3.74245146]]]
["bitfinex","ETHUSD",1734220948908,[[3864.8,1.15602146],[3864.6,0.0357],[3864.2,3.02587041],[3864.1,2.58788],[3864.0,1.15602146]],[[3865.7,0.7669],[3865.9,2.58677],[3866.0,0.50463426],[3866.1,0.13463382],[3866.4,3.74245146]]]
["bitfinex","ETHUSD",1734220949159,[[3864.8,1.15602146],[3864.7,2.58751],[3864.6,0.0357],[3864.2,3.02587041],[3864.1,2.58788]],[[3865.7,0.7669],[3865.9,2.58677],[3866.0,0.50463426],[3866.1,0.13463382],[3866.4,3.74245146]]]
["bitfinex","ETHUSD",1734220949301,[[3864.8,1.15602146],[3864.7,2.58751],[3864.6,0.0357],[3864.2,3.0],[3864.1,2.58788]],[[3865.7,0.7669],[3865.9,2.58677],[3866.0,0.50463426],[3866.1,0.13463382],[3866.4,3.74245146]]]
["bitfinex","ETHUSD",1734220950105,[[3864.8,1.15602146],[3864.7,2.58751],[3864.6,0.0357],[3864.2,3.0],[3864.1,2.58788]],[[3865.7,0.7669],[3866.0,0.50463426],[3866.1,0.13463382],[3866.4,3.74245146],[3867.3,2.47096926]]]
["bitfinex","ETHUSD",1734220950309,[[3864.8,1.15602146],[3864.7,2.58751],[3864.6,0.0357],[3864.2,3.0],[3864.1,2.58788]],[[3865.7,0.7669],[3865.8,2.58682],[3866.0,0.50463426],[3866.1,0.13463382],[3866.3,2.58651]]]
["bitfinex","ETHUSD",1734220950665,[[3864.8,1.15602146],[3864.6,0.0357],[3864.2,3.0],[3864.1,2.58788],[3852.3,23.22248307]],[[3865.7,0.7669],[3865.8,2.58682],[3866.0,0.50463426],[3866.1,0.13463382],[3866.3,2.58651]]]
["bitfinex","ETHUSD",1734220950879,[[3864.8,1.15602146],[3864.6,3.0357],[3864.5,2.58764],[3863.7,0.29914718],[3863.6,1.07690087]],[[3865.6,2.58693],[3865.7,0.7669],[3866.0,0.50463426],[3866.1,2.72125382],[3869.3,1.29600941]]]
["bitfinex","ETHUSD",1734220951337,[[3864.8,1.15602146],[3864.6,3.0357],[3864.5,2.58764],[3863.7,0.29914718]],[[3865.6,2.58693],[3865.7,0.7669],[3866.0,0.50463426],[3866.1,2.72125382],[3869.3,1.29600941]]]
["bitfinex","ETHUSD",1734220951338,[[3864.8,1.15602146],[3864.6,3.0357],[3864.5,2.58764],[3863.7,1.37604805],[3862.8,3.23315261]],[[3865.6,2.58693],[3865.7,0.7669],[3866.0,0.50463426],[3866.1,2.72125382],[3866.8,1.20799015]]]
["bitfinex","ETHUSD",1734220952164,[[3864.3,0.0357],[3864.2,1.15602146],[3864.0,2.58798],[3863.6,2.58824],[3863.4,1.07690087]],[[3865.4,2.58705],[3865.5,0.8293],[3865.6,2.922303],[3866.0,0.50463426],[3866.1,3.87723528]]]
["bitfinex","ETHUSD",1734220952462,[[3864.3,0.0357],[3864.2,1.15602146],[3864.0,2.58798],[3863.6,2.58824],[3863.3,1.07690087]],[[3865.6,2.922303],[3866.0,0.50463426],[3866.1,3.87723528]]]
["bitfinex","ETHUSD",1734220952463,[[3864.3,0.0357],[3864.2,1.15602146],[3864.0,2.58798],[3863.6,2.58824],[3863.3,1.07690087]],[[3865.0,0.8293],[3865.1,2.58727],[3865.6,2.922303],[3865.8,1.15602146],[3866.0,0.50463426]]]
["bitfinex","ETHUSD",1734220952622,[[3864.3,0.0357],[3864.2,1.15602146],[3864.0,2.58798],[3863.4,0.13086465],[3863.3,1.07690087]],[[3865.0,0.8293],[3865.1,2.58727],[3865.6,2.922303],[3865.8,1.15602146],[3866.0,0.50463426]]]
["bitfinex","ETHUSD",1734220952826,[[3864.3,0.0357],[3864.2,1.15602146],[3864.0,2.58798],[3863.4,0.13086465],[3863.3,3.66530087]],[[3865.0,0.8293],[3865.1,2.58727],[3865.6,2.922303],[3865.8,1.15602146],[3866.0,0.50463426]]]
["bitfinex","ETHUSD",1734220953128,[[3864.3,0.0357],[3864.2,1.15602146],[3864.0,2.58798],[3863.4,2.71919465],[3863.2,1.20603138]],[[3865.0,0.8293],[3865.1,2.58727],[3865.6,2.922303],[3865.8,1.15602146],[3866.0,0.50463426]]]
["bitfinex","ETHUSD",1734220953327,[[3864.3,0.0357],[3864.2,1.15602146],[3864.1,3.0],[3864.0,2.58798],[3863.4,2.71919465]],[[3865.0,0.8293],[3865.1,2.58727],[3865.6,2.922303],[3865.8,1.15602146],[3866.0,0.50463426]]]
["bitfinex","ETHUSD",1734220953831,[[3864.3,0.0357],[3864.2,1.15602146],[3864.1,3.0],[3864.0,2.58798],[3863.5,2.58827]],[[3865.0,0.8293],[3865.1,2.58727],[3865.6,2.922303],[3865.8,1.15602146],[3866.0,0.50463426]]]
["bitfinex","ETHUSD",1734220954747,[[3864.3,0.0357],[3864.2,1.15602146],[3864.1,3.0],[3864.0,2.58798],[3863.5,2.58827]],[[3865.0,0.8293],[3865.1,2.58727],[3865.6,2.922303],[3865.8,1.15602146],[3867.9,5.98163446]]]
["bitfinex","ETHUSD",1734220954912,[[3864.3,0.0357],[3864.2,1.15602146],[3864.1,5.5879],[3863.6,2.58821],[3858.0,13.4052054]],[[3865.0,0.8293],[3865.2,0.51456343],[3865.4,2.58711],[3865.6,2.922303],[3865.8,1.15602146]]]
["bitfinex","ETHUSD",1734220955118,[[3864.8,1.15602146],[3864.3,0.0357],[3864.1,3.0],[3864.0,1.15602146],[3863.3,1.32690087]],[[3865.3,0.8293],[3865.6,0.335383],[3866.6,2.58627],[3866.8,0.12773797],[3866.9,5.2707567]]]
["bitfinex","ETHUSD",1734220955321,[[3864.9,0.0357],[3864.8,1.15602146],[3864.5,2.58762],[3864.0,3.74395146],[3863.6,1.37604805]],[[3865.6,3.41622],[3866.2,2.58652],[3866.3,1.15602146],[3866.4,3.0],[3866.5,1.08025218]]]
["bitfinex","ETHUSD",1734220955526,[[3864.9,0.0357],[3864.8,1.15602146],[3864.5,2.58762],[3864.1,3.0],[3864.0,3.74395146]],[[3865.6,3.757842],[3866.1,0.1346174],[3866.2,2.58652],[3866.3,1.15602146],[3866.4,3.0]]]
["bitfinex","ETHUSD",1734220956120,[[3864.9,0.0357],[3864.1,3.0],[3864.0,2.58793],[3863.7,2.58814],[3863.6,1.07690087]],[[3865.6,3.757842],[3866.1,0.1346174],[3866.3,1.15602146],[3866.4,3.0]]]
["bitfinex","ETHUSD",1734220956121,[[3864.9,0.0357],[3864.1,3.0],[3864.0,2.58793],[3863.7,2.58814],[3863.6,1.07690087]],[[3865.6,3.757842],[3866.1,2.7212474],[3866.3,1.15602146],[3866.4,3.0],[3866.5,1.08025218]]]
["bitfinex","ETHUSD",1734220956375,[[3864.9,0.0357],[3864.6,1.15602146],[3864.2,2.58784],[3864.1,3.0],[3864.0,1.15602146]],[[3865.6,1.6871408],[3865.8,2.58679],[3866.1,0.1346174],[3866.3,1.15602146],[3866.4,5.58643]]]
["bitfinex","ETHUSD",1734220956661,[[3864.9,0.0357],[3864.6,3.74359146],[3864.2,2.58784],[3864.1,3.0],[3864.0,1.15602146]],[[3865.6,1.6871408],[3865.8,2.58679],[3866.1,0.1346174],[3866.3,1.15602146],[3866.4,5.58643]]]
["bitfinex","ETHUSD",1734220957014,[[3864.9,0.0357],[3864.6,3.74359146],[3864.2,2.58784],[3864.1,3.0],[3864.0,1.15602146]],[[3865.6,1.6871408],[3865.8,2.58679],[3866.1,0.1346174],[3866.3,3.74251146],[3866.4,3.0]]]
["bitfinex","ETHUSD",1734220957561,[[3864.9,0.0357],[3864.6,1.15602146],[3864.3,2.58774],[3864.1,3.0],[3864.0,1.15602146]],[[3865.6,1.3455188],[3866.0,2.58667],[3866.1,0.1346174],[3866.3,1.15602146],[3866.4,3.0]]]
["bitfinex","ETHUSD",1734220957854,[[3864.9,1.19172146],[3864.2,0.15726901],[3864.1,3.0],[3864.0,4.82090233],[3863.8,1.61579013]],[[3865.9,0.8293],[3866.0,2.58667],[3866.1,0.1346174],[3866.4,3.0],[3866.6,3.74229146]]]
["bitfinex","ETHUSD",1734220958008,[[3864.9,3.77909146],[3864.5,2.58764],[3864.2,0.13139804],[3864.1,3.02587073],[3864.0,4.82090233]],[[3865.9,0.8293],[3866.0,2.58667],[3866.1,0.1346174],[3866.4,3.0],[3866.6,3.74229146]]]
["bitfinex","ETHUSD",1734220958348,[[3864.9,3.77909146],[3864.5,2.58764],[3864.1,3.0],[3864.0,4.82090233],[3863.9,1.61579013]],[[3865.9,0.8293],[3866.0,2.58667],[3866.1,0.1346174],[3866.4,3.0],[3866.6,3.74229146]]]
["bitfinex","ETHUSD",1734220958512,[[3864.9,3.77909146],[3864.1,4.07690087],[3864.0,1.15602146],[3863.9,1.74489537],[3863.2,3.4795058]],[[3865.9,0.8293],[3866.0,2.58667],[3866.1,0.1346174],[3866.4,3.0],[3866.5,2.58635]]]
["bitfinex","ETHUSD",1734220958718,[[3864.9,3.77909146],[3864.3,2.58774],[3864.1,4.07690087],[3864.0,3.74400146],[3863.9,1.74489537]],[[3865.9,0.8293],[3866.0,2.58667],[3866.1,0.1346174],[3866.4,3.0],[3866.5,2.58635]]]
["bitfinex","ETHUSD",1734220958719,[[3864.9,3.77909146],[3864.3,2.58774],[3864.1,4.07690087],[3864.0,3.74400146],[3863.9,1.74489537]],[[3865.8,0.52721686],[3865.9,0.8293],[3866.0,2.58667],[3866.1,0.1346174],[3866.4,3.0]]]
["bitfinex","ETHUSD",1734220959044,[[3864.9,3.77909146],[3864.1,4.07690087],[3864.0,3.74400146],[3863.9,1.74489537],[3863.3,3.49488923]],[[3865.8,0.52721686],[3865.9,0.8293],[3866.0,2.58667],[3866.1,0.1346174],[3866.4,3.0]]]
["bitfinex","ETHUSD",1734220959251,[[3864.9,3.77909146],[3864.4,2.58767],[3864.1,4.07690087],[3864.0,3.74400146],[3863.9,1.74489537]],[[3865.8,0.52721686],[3865.9,0.8293],[3866.0,2.58667],[3866.1,0.1346174],[3866.4,3.0]]]
["bitfinex","ETHUSD",1734220959624,[[3865.2,1.15602146],[3865.0,0.0357],[3864.9,0.37790915],[3864.5,0.02587074],[3864.3,2.58778]],[[3866.1,0.1346174],[3866.2,0.8293],[3866.3,2.5865],[3866.8,6.79414015],[3867.2,2.47096926]]]
["bitfinex","ETHUSD",1734220959827,[[3865.5,1.15602146],[3865.4,0.0357],[3865.3,2.58711],[3864.8,2.5874],[3864.4,3.0]],[[3866.1,0.1346174],[3866.2,0.8293],[3866.5,2.58632],[3866.8,3.74217146],[3866.9,1.08025218]]]
["bitfinex","ETHUSD",1734220960189,[[3865.5,1.15602146],[3865.4,0.0357],[3864.4,3.0]],[[3866.1,0.1346174],[3866.2,0.8293],[3866.5,2.58632],[3866.8,3.74217146],[3866.9,1.08025218]]]
["bitfinex","ETHUSD",1734220960190,[[3865.5,1.15602146],[3865.4,2.62273],[3864.9,2.58734],[3864.4,3.0],[3864.3,3.66468087]],[[3866.2,0.8293],[3866.5,2.58632],[3866.8,1.15602146],[3867.0,1.08025218],[3867.1,2.58592]]]
["bitfinex","ETHUSD",1734220960336,[[3865.5,1.15602146],[3865.4,2.62273],[3864.9,2.58734],[3864.4,4.07690087],[3864.3,2.58778]],[[3866.2,0.8293],[3866.5,2.7210004],[3866.8,1.15602146],[3867.0,1.08025218],[3867.1,2.58592]]]
["bitfinex","ETHUSD",1734220960537,[[3865.5,1.15602146],[3865.4,2.62273],[3864.9,2.58734],[3864.4,4.07690087],[3864.3,2.58778]],[[3866.2,0.8293],[3866.4,0.52623411],[3866.5,2.7210004],[3866.8,1.15602146],[3867.0,1.08025218]]]
["bitfinex","ETHUSD",1734220960738,[[3865.5,1.15602146],[3865.4,2.62273],[3864.9,2.58734],[3864.5,1.07690087],[3864.4,3.0]],[[3866.2,0.8293],[3866.4,0.52623411],[3866.5,2.7210004],[3866.8,1.15602146],[3867.1,3.66617218]]]
["bitfinex","ETHUSD",1734220960938,[[3865.5,3.74298146],[3865.4,0.0357],[3865.0,2.58727],[3864.5,1.07690087],[3864.4,3.0]],[[3866.4,0.52623411],[3866.5,0.9639804],[3867.0,1.15602146],[3867.1,3.66617218],[3868.0,3.47498919]]]
["bitfinex","ETHUSD",1734220961138,[[3865.5,1.15602146],[3865.4,0.0357],[3865.3,2.58711],[3865.0,2.58727],[3864.5,1.07690087]],[[3866.4,0.52623411],[3866.5,0.9639804],[3867.0,1.15602146],[3867.1,3.66617218],[3868.0,3.47498919]]]
["bitfinex","ETHUSD",1734220961139,[[3865.5,1.15602146],[3865.4,0.0357],[3865.3,2.58711],[3865.0,2.58727],[3864.5,1.07690087]],[[3866.4,0.52623411],[3866.5,0.9639804],[3866.9,3.0],[3867.0,1.15602146],[3867.1,4.08025218]]]
["bitfinex","ETHUSD",1734220961442,[[3865.5,1.15602146],[3865.4,0.0357],[3865.0,2.58727],[3864.5,1.07690087],[3864.2,0.12599654]],[[3866.4,0.52623411],[3866.5,3.5503204],[3866.9,3.0],[3867.0,4.82229364],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220961640,[[3865.5,1.15602146],[3865.4,2.62274],[3865.0,2.58727],[3864.5,1.07690087],[3864.2,0.12599654]],[[3866.4,0.52623411],[3866.5,3.5503204],[3866.9,3.0],[3867.0,4.82229364],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220961940,[[3865.5,1.15602146],[3865.4,2.62274],[3865.0,2.58727],[3864.5,1.07690087],[3864.2,0.12599654]],[[3866.4,0.52623411],[3866.5,3.5503204],[3866.9,3.0],[3867.0,3.74204146],[3867.1,1.08025218]]]
["bitfinex","ETHUSD",1734220962135,[[3865.5,1.15602146],[3865.4,2.62274],[3865.0,2.58727],[3864.5,1.07690087],[3864.2,0.12599654]],[[3866.4,0.52623411],[3866.5,3.5503204],[3866.9,3.0],[3867.0,4.82229364],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220962349,[[3865.5,1.15602146],[3865.4,2.62274],[3865.0,2.58727],[3864.5,1.07690087],[3864.2,2.28103455]],[[3866.4,0.52623411],[3866.5,3.5503204],[3866.9,3.0],[3867.0,4.82229364],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220962548,[[3865.5,1.15602146],[3865.4,0.0357],[3865.0,2.58727],[3864.5,1.07690087],[3864.3,1.61579013]],[[3866.4,0.52623411],[3866.5,0.9639804],[3866.9,3.0],[3867.0,4.82229364],[3867.2,1.62037827]]]
["bitfinex","ETHUSD",1734220962753,[[3865.9,0.0357],[3865.8,1.15602146],[3865.4,0.02586632],[3865.2,1.15602146],[3865.1,2.5872]],[[3866.5,0.9639804]]]
["bitfinex","ETHUSD",1734220962754,[[3865.9,0.0357],[3865.8,1.15602146],[3865.4,0.02586632],[3865.2,1.15602146],[3865.1,2.5872]],[[3866.5,0.1346804],[3866.8,0.8293],[3867.1,2.58598],[3867.3,1.08025218],[3867.4,3.0]]]
["bitfinex","ETHUSD",1734220962949,[[3865.9,0.0357],[3865.2,1.15602146],[3865.1,2.5872]],[[3867.1,2.58598],[3867.3,1.08025218]]]
["bitfinex","ETHUSD",1734220962950,[[3866.1,3.74260146],[3865.9,0.0357],[3865.6,2.58686],[3865.2,4.18188658],[3865.1,2.5872]],[[3867.0,0.5273203],[3867.1,0.8293],[3867.3,2.58579],[3867.5,2.23627364],[3867.6,1.62037827]]]
["bitfinex","ETHUSD",1734220963150,[[3866.1,3.74260146],[3865.9,0.0357],[3865.6,2.58686],[3865.2,4.15602146],[3865.1,3.66410087]],[[3867.0,0.5273203],[3867.1,0.96395744],[3867.3,2.58579],[3867.5,1.15602146],[3867.6,1.08025218]]]
["bitfinex","ETHUSD",1734220963355,[[3866.1,3.74260146],[3865.9,0.0357],[3865.6,2.58686],[3865.2,5.23292233],[3865.1,2.5872]],[[3867.0,0.5273203],[3867.1,0.96395744],[3867.3,2.58579],[3867.5,1.15602146],[3867.6,1.08025218]]]
["bitfinex","ETHUSD",1734220963548,[[3866.1,3.74260146],[3865.6,2.58686],[3865.2,4.15602146],[3865.1,3.66410087],[3864.9,0.12890723]],[[3867.0,0.5273203],[3867.1,0.96395744],[3867.3,2.58579],[3867.5,1.15602146],[3867.6,1.08025218]]]
["bitfinex","ETHUSD",1734220963749,[[3866.2,2.62215],[3866.1,1.15602146],[3865.8,2.58678],[3865.2,5.23292233],[3865.1,2.5872]],[[3867.0,0.5273203],[3867.1,0.96395744],[3867.5,3.74168146],[3867.6,1.08025218],[3868.5,2.83502]]]
["bitfinex","ETHUSD",1734220963982,[[3866.6,1.15602146],[3866.4,2.58638],[3866.3,0.02586237],[3866.2,0.0357],[3865.4,2.58701]],[[3867.1,0.96395744],[3868.5,2.83502]]]
["bitfinex","ETHUSD",1734220963983,[[3866.6,1.15602146],[3866.4,2.58638],[3866.3,0.02586237],[3866.2,0.0357],[3865.4,2.58701]],[[3867.1,0.13465744],[3867.3,0.7605],[3867.7,2.33025218],[3867.9,1.62037827],[3868.0,1.15602146]]]
["bitfinex","ETHUSD",1734220964273,[[3866.6,1.15602146],[3866.2,0.0357],[3865.4,2.58701]],[[3867.1,0.13465744],[3867.3,0.7605],[3867.7,2.33025218],[3867.9,1.62037827],[3868.0,1.15602146]]]
["bitfinex","ETHUSD",1734220964274,[[3866.6,1.15602146],[3866.5,2.58631],[3866.2,0.0357],[3865.9,2.58666],[3865.5,3.02586164]],[[3867.1,0.13465744],[3867.3,0.7605],[3867.7,1.25],[3867.9,1.08025218],[3868.0,1.15602146]]]
["bitfinex","ETHUSD",1734220964463,[[3866.7,0.0357],[3866.6,1.15602146],[3866.5,2.58631],[3866.0,0.02586091],[3865.9,2.58666]],[[3867.1,0.13465744],[3867.3,0.7605],[3867.7,1.25],[3867.9,1.08025218],[3868.0,1.15602146]]]
["bitfinex","ETHUSD",1734220964464,[[3866.7,0.0357],[3866.6,1.15602146],[3866.5,2.58631],[3866.0,0.02586091],[3865.9,2.58666]],[[3867.1,0.13465744],[3867.3,0.7605],[3867.6,2.58559],[3867.7,1.25],[3867.9,1.08025218]]]
["bitfinex","ETHUSD",1734220964675,[[3866.7,0.0357],[3866.6,1.15602146],[3866.5,2.58631],[3866.0,0.02586091],[3865.9,2.58666]],[[3867.3,0.7605],[3867.6,2.58559],[3867.7,1.25]]]
["bitfinex","ETHUSD",1734220964676,[[3866.7,0.0357],[3866.6,1.15602146],[3866.5,2.58631],[3866.0,0.02586091],[3865.9,2.58666]],[[3867.3,0.7605],[3867.6,2.58559],[3867.7,1.25],[3868.0,2.23627364],[3868.2,4.20561827]]]
["bitfinex","ETHUSD",1734220964840,[[3866.7,0.0357],[3866.6,3.74227146],[3866.1,2.58658],[3866.0,0.02586091],[3865.3,0.25]],[[3867.4,0.51119515],[3867.6,0.13466407],[3867.7,1.25],[3867.8,2.58545],[3868.0,1.08025218]]]
["bitfinex","ETHUSD",1734220965041,[[3866.8,1.15602146],[3866.7,0.41349715],[3866.4,3.0],[3866.3,2.58644],[3865.9,3.0]],[[3867.6,0.13466407],[3867.7,1.25]]]
["bitfinex","ETHUSD",1734220965042,[[3866.8,1.15602146],[3866.7,0.41349715],[3866.4,3.0],[3866.3,2.58644],[3865.9,3.0]],[[3867.6,0.89516407],[3867.7,1.25],[3868.1,3.66553218],[3868.3,2.77639973],[3868.5,2.58502]]]
["bitfinex","ETHUSD",1734220965260,[[3866.8,2.58611],[3866.7,0.41349715],[3866.6,2.34578532],[3866.4,3.0],[3866.3,2.58644]],[[3867.6,0.89516407],[3867.7,1.25],[3868.3,2.77639973],[3868.5,2.58502]]]
["bitfinex","ETHUSD",1734220965261,[[3866.8,2.58611],[3866.7,0.41349715],[3866.6,2.34578532],[3866.4,3.0],[3866.3,2.58644]],[[3867.6,0.13466407],[3867.7,1.25],[3867.9,0.7605],[3868.0,2.58536],[3868.3,1.08025218]]]
["bitfinex","ETHUSD",1734220965750,[[3866.8,2.58611],[3866.7,0.41349715],[3866.6,2.34578532],[3866.4,3.0],[3866.3,2.58644]],[[3867.7,1.25],[3867.9,0.7605],[3868.0,2.58536],[3868.3,1.08025218],[3869.1,0.38028728]]]
["bitfinex","ETHUSD",1734220966395,[[3867.1,0.0357],[3867.0,2.58593],[3866.9,0.02585817],[3866.7,0.37779715],[3866.6,2.34578532]],[[3867.7,1.75462877],[3867.9,0.7605],[3868.3,2.58518],[3868.4,1.08025218],[3868.6,1.62037827]]]
["bitfinex","ETHUSD",1734220966576,[[3867.1,2.91220618],[3866.7,0.37779715],[3866.6,4.93197532],[3866.0,3.66352087],[3865.8,1.86579013]],[[3867.7,1.75462877],[3868.3,2.58518],[3868.6,1.62037827]]]
["bitfinex","ETHUSD",1734220966577,[[3867.1,2.91220618],[3866.7,0.37779715],[3866.6,4.93197532],[3866.0,3.66352087],[3865.8,1.86579013]],[[3867.7,1.25],[3868.3,2.58518],[3868.6,1.08025218],[3868.8,4.20519827],[3869.0,2.16050436]]]
["bitfinex","ETHUSD",1734220966751,[[3867.1,2.88634882],[3866.7,0.37779715],[3866.6,4.93197532],[3866.1,1.07690087],[3866.0,2.58662]],[[3867.7,1.25],[3868.2,0.7605],[3868.3,2.58518],[3868.7,1.08025218],[3868.8,2.58482]]]
["bitfinex","ETHUSD",1734220967081,[[3867.1,2.88634882],[3866.7,0.37779715],[3866.6,4.93197532],[3866.1,1.07690087],[3866.0,2.58662]],[[3867.7,1.25],[3868.2,0.7605],[3868.3,2.71984815],[3868.7,1.08025218],[3868.8,2.58482]]]
["bitfinex","ETHUSD",1734220967270,[[3867.1,2.88634882],[3866.8,0.02585561],[3866.7,0.37779715],[3866.6,4.93197532],[3866.0,3.66352087]],[[3867.7,1.25],[3868.2,0.7605],[3868.3,2.71984815],[3868.8,3.66507218],[3869.0,1.62037827]]]
["bitfinex","ETHUSD",1734220967688,[[3867.1,2.88634882],[3866.8,0.02585561],[3866.7,0.37779715],[3866.6,4.93197532],[3866.1,1.07690087]],[[3867.7,1.25],[3868.2,0.7605],[3868.3,2.71984815],[3868.8,3.66507218],[3869.0,1.62037827]]]
["bitfinex","ETHUSD",1734220968277,[[3867.2,0.02585561],[3867.1,2.88634882],[3867.0,2.34578532],[3866.7,0.37779715],[3866.6,2.58619]],[[3867.7,1.25],[3868.2,0.7605],[3868.3,0.13466815],[3868.5,2.58498],[3868.7,3.0]]]
["bitfinex","ETHUSD",1734220968500,[[3867.2,0.02585561],[3867.1,2.88634882],[3867.0,2.34578532],[3866.7,0.37779715],[3866.6,2.58619]],[[3867.7,1.25],[3867.8,0.51160878],[3868.2,0.7605],[3868.3,0.13466815],[3868.5,2.58498]]]
["bitfinex","ETHUSD",1734220968785,[[3867.2,2.61167561],[3867.1,0.30044882],[3867.0,2.34578532],[3866.7,0.37779715],[3866.6,2.58619]],[[3867.7,1.25],[3867.8,0.51160878],[3868.2,0.7605],[3868.3,0.13466815],[3868.5,2.58498]]]
["bitfinex","ETHUSD",1734220968981,[[3867.3,0.52579097],[3867.2,2.61167561],[3867.1,0.30044882],[3867.0,2.34578532],[3866.7,2.96391715]],[[3867.7,1.25],[3868.2,0.7605],[3868.3,0.13466815],[3868.5,2.58498],[3869.1,6.55078359]]]
["bitfinex","ETHUSD",1734220969223,[[3867.3,0.52579097],[3867.2,2.58582],[3867.1,0.30044882],[3867.0,2.34578532],[3866.7,2.96391715]],[[3867.7,1.25],[3868.2,0.7605],[3868.3,0.13466815],[3868.5,2.58498],[3869.1,6.55078359]]]
["bitfinex","ETHUSD",1734220969379,[[3867.4,0.0357],[3867.3,3.11155097],[3867.1,0.26474882],[3867.0,2.34578532],[3866.8,2.58606]],[[3867.7,1.25],[3868.3,0.13466815],[3868.5,3.34548],[3869.1,6.55078359],[3869.9,3.22938573]]]
["bitfinex","ETHUSD",1734220969692,[[3867.4,2.62139],[3867.3,0.52579097],[3867.1,0.26474882],[3867.0,2.34578532],[3866.9,2.586]],[[3867.7,1.25],[3868.3,0.13466815],[3868.5,0.7605],[3868.6,2.58494],[3869.0,3.0]]]
["bitfinex","ETHUSD",1734220969899,[[3867.4,2.62139],[3867.3,0.52579097],[3867.1,0.26474882],[3867.0,2.34578532],[3866.9,2.586]],[[3867.7,1.25],[3867.9,0.51543486],[3868.3,0.13466815],[3868.5,0.7605],[3868.6,2.58494]]]
["bitfinex","ETHUSD",1734220970124,[[3867.4,0.0357],[3867.3,0.52579097],[3867.1,2.85059882],[3867.0,2.34578532],[3865.7,0.54914718]],[[3867.7,1.25],[3867.9,0.51543486],[3868.3,0.13466815],[3868.5,3.34549],[3869.1,2.34578532]]]
["bitfinex","ETHUSD",1734220970278,[[3867.4,0.0357],[3867.3,3.11156097],[3867.1,0.26474882],[3867.0,2.34578532],[3866.7,2.96392715]],[[3867.7,1.25],[3867.9,0.51543486],[3868.3,0.13466815],[3868.5,3.34549],[3869.0,5.5847]]]
["bitfinex","ETHUSD",1734220970911,[[3867.4,0.0357],[3867.3,3.11156097],[3867.1,0.26474882],[3867.0,2.34578532],[3866.7,2.96392715]],[[3867.7,1.25],[3868.3,0.13466815],[3868.5,3.34549],[3869.0,5.5847],[3872.2,1.25251529]]]
["bitfinex","ETHUSD",1734220971215,[[3867.4,0.0357],[3867.3,3.11156097],[3867.1,0.26474882],[3867.0,2.34578532],[3866.7,2.96392715]],[[3867.7,1.25],[3868.3,0.13466815],[3868.5,3.34549],[3869.0,5.5847],[3869.7,0.38058339]]]
["bitfinex","ETHUSD",1734220971536,[[3867.4,0.0357],[3867.3,0.52579097],[3867.1,0.26474882],[3867.0,2.34578532],[3866.7,2.96392715]],[[3867.7,1.25],[3868.3,0.13466815],[3868.5,0.7605],[3869.0,3.0],[3869.6,2.16050436]]]
["bitfinex","ETHUSD",1734220971736,[[3867.4,0.0357],[3867.3,0.52579097],[3867.1,2.5859],[3867.0,2.34578532],[3866.7,2.96392715]],[[3867.7,1.25],[3868.0,0.52978556],[3868.3,0.13466815],[3868.4,2.58508],[3868.5,0.7605]]]
["bitfinex","ETHUSD",1734220971934,[[3867.4,0.0357],[3867.3,0.52579097],[3867.2,2.58584],[3867.0,2.34578532],[3866.7,2.96392715]],[[3867.7,1.25],[3868.0,0.52978556],[3868.3,0.13466815],[3868.4,2.58508],[3868.5,0.7605]]]
["bitfinex","ETHUSD",1734220972239,[[3867.4,0.0357],[3867.3,0.52579097],[3867.0,2.34578532],[3866.7,2.96392715],[3866.0,1.86579013]],[[3867.7,1.25],[3868.0,0.52978556],[3868.3,0.13466815],[3868.5,0.7605],[3869.3,3.66471218]]]
["bitfinex","ETHUSD",1734220972539,[[3867.4,0.0357],[3867.0,2.34578532],[3866.7,2.96392715],[3866.0,1.86579013]],[[3867.7,1.25],[3868.0,0.52978556],[3868.3,0.13466815],[3868.5,0.7605],[3869.3,3.66471218]]]
["bitfinex","ETHUSD",1734220972540,[[3867.4,0.0357],[3867.1,2.5859],[3867.0,2.34578532],[3866.7,2.96392715],[3866.1,2.58654]],[[3867.7,1.25],[3868.0,0.52978556],[3868.3,2.71980815],[3868.5,0.7605],[3869.3,3.66471218]]]
["bitfinex","ETHUSD",1734220973004,[[3867.4,0.0357],[3867.0,2.34578532],[3866.9,2.58603],[3866.8,3.0],[3866.7,0.37779715]],[[3867.7,1.25],[3868.0,0.52978556],[3868.2,2.58519],[3868.3,0.13466815],[3868.7,2.58486]]]
["bitfinex","ETHUSD",1734220973205,[[3867.4,0.0357],[3867.0,5.34578532],[3866.9,2.58603],[3866.8,3.0],[3866.7,0.37779715]],[[3867.7,1.25],[3868.0,0.52978556],[3868.2,2.58519],[3868.3,0.13466815],[3868.7,2.58486]]]
["bitfinex","ETHUSD",1734220973206,[[3867.4,0.0357],[3867.0,5.34578532],[3866.9,2.58603],[3866.8,3.0],[3866.7,0.37779715]],[[3867.7,1.25],[3867.9,0.7605],[3868.0,0.52978556],[3868.2,2.58519],[3868.3,0.13466815]]]
["bitfinex","ETHUSD",1734220973414,[[3867.4,0.0357],[3867.0,5.34578532],[3866.9,2.58603],[3866.7,0.37779715]],[[3867.7,1.25],[3867.9,0.7605],[3868.0,0.52978556],[3868.2,2.58519],[3868.3,0.13466815]]]
["bitfinex","ETHUSD",1734220973415,[[3867.4,0.0357],[3867.0,5.34578532],[3866.9,2.58603],[3866.7,0.37779715],[3866.1,1.20338637]],[[3867.7,1.25],[3867.9,0.7605],[3868.0,0.52978556],[3868.2,2.58519],[3868.3,0.13466815]]]
["bitfinex","ETHUSD",1734220973920,[[3867.4,0.0357],[3867.0,5.34578532],[3866.9,2.58603],[3866.7,0.37779715],[3866.1,1.20338637]],[[3867.7,1.25],[3867.9,0.7605],[3868.0,0.52978556],[3868.3,0.13466815],[3869.7,3.06778327]]]
["bitfinex","ETHUSD",1734220974120,[[3867.4,0.0357],[3867.0,5.34578532],[3866.9,2.58603],[3866.7,0.37779715],[3866.1,1.20338637]],[[3867.7,1.25],[3867.9,0.7605],[3868.0,0.52978556],[3868.1,2.58525],[3868.3,0.13466815]]]
["bitfinex","ETHUSD",1734220974510,[[3867.4,0.0357],[3867.0,4.93175532],[3866.8,3.0],[3866.7,0.37779715],[3866.1,1.20338637]],[[3867.7,1.25],[3867.9,0.7605],[3868.0,0.52978556],[3868.1,2.58525],[3868.3,0.13466815]]]
["bitfinex","ETHUSD",1734220974827,[[3867.4,0.0357],[3867.0,4.93175532],[3866.8,3.0],[3866.7,0.37779715],[3866.1,1.20338637]],[[3867.7,1.25],[3868.0,0.52978556],[3868.3,0.13466815],[3873.6,5.09488827],[3873.7,2.58655]]]
["bitfinex","ETHUSD",1734220975117,[[3867.4,0.0357],[3867.0,4.93175532],[3866.8,3.0],[3866.7,0.37779715],[3866.1,1.20338637]],[[3867.7,1.25],[3868.0,0.52978556],[3868.2,0.7605],[3868.3,0.13466815],[3868.4,2.58511]]]
["bitfinex","ETHUSD",1734220975352,[[3867.4,0.0357],[3867.0,2.34578532],[3866.8,3.0],[3866.7,0.37779715],[3866.6,2.58624]],[[3867.7,1.25],[3868.2,0.7605],[3868.3,0.13466815],[3868.4,2.58511],[3869.3,3.66471218]]]
["bitfinex","ETHUSD",1734220975562,[[3867.4,0.0357],[3867.1,2.58586],[3867.0,2.34578532],[3866.8,3.0],[3866.7,0.37779715]],[[3867.7,1.25],[3868.2,0.7605],[3868.3,0.13466815],[3868.4,2.58511],[3869.0,5.58469]]]
["bitfinex","ETHUSD",1734220975720,[[3867.4,0.0357],[3867.0,2.34578532],[3866.8,3.0],[3866.7,0.37779715],[3862.6,1.03468]],[[3867.7,1.25],[3868.2,0.7605],[3868.3,0.13466815],[3868.4,2.58511],[3869.0,5.58469]]]
["bitfinex","ETHUSD",1734220975721,[[3867.4,0.0357],[3867.0,2.34578532],[3866.8,3.0],[3866.7,0.37779715],[3862.6,1.03468]],[[3867.7,1.25],[3868.2,1.26516598],[3868.3,0.13466815],[3868.4,2.58511],[3869.0,5.58469]]]
["bitfinex","ETHUSD",1734220975921,[[3867.4,0.0357],[3867.2,2.58583],[3867.0,2.34578532],[3866.8,3.0],[3866.7,0.37779715]],[[3867.7,1.25],[3868.2,1.26516598],[3868.3,0.13466815],[3869.0,3.0],[3872.1,0.01859252]]]
["bitfinex","ETHUSD",1734220976121,[[3867.4,0.0357],[3867.2,2.58583],[3867.0,2.34578532],[3866.8,3.0],[3866.7,0.37779715]],[[3867.7,1.25],[3868.2,1.26516598],[3868.3,2.71979815],[3868.9,2.58477],[3869.0,3.0]]]
["bitfinex","ETHUSD",1734220978365,[[3867.4,2.40733995],[3866.8,3.0],[3866.7,2.96392715],[3866.2,0.25],[3866.0,1.07690087]],[[3867.7,1.25],[3868.2,0.50466598],[3868.5,0.7939],[3869.0,3.0],[3869.2,2.58452]]]
["bitfinex","ETHUSD",1734220978576,[[3867.6,2.58558],[3867.5,0.24073399],[3867.4,2.40733995],[3867.2,2.58581],[3866.8,3.0]],[[3867.7,1.25],[3868.2,0.50466598],[3868.5,0.7939]]]
["bitfinex","ETHUSD",1734220978577,[[3867.6,2.58558],[3867.5,0.24073399],[3867.4,2.40733995],[3867.2,2.58581],[3866.8,3.0]],[[3867.7,1.25],[3868.2,0.50466598],[3868.5,0.7939],[3868.9,2.58472],[3869.5,3.66457218]]]
["bitfinex","ETHUSD",1734220978721,[[3867.6,2.58558],[3867.5,0.24073399],[3867.4,2.40733995],[3867.2,2.58581]],[[3867.7,1.25],[3868.2,0.50466598],[3868.5,0.7939],[3868.9,2.58472],[3869.5,3.66457218]]]
["bitfinex","ETHUSD",1734220978722,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,0.02585261],[3867.2,5.58581]],[[3867.7,1.25],[3868.2,0.50466598],[3868.8,0.7939],[3869.5,2.58432],[3869.7,2.34578532]]]
["bitfinex","ETHUSD",1734220979058,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,0.02585261],[3867.2,5.58581]],[[3867.7,1.25],[3868.8,0.92852145],[3869.0,2.58465],[3869.5,2.58432],[3869.7,2.34578532]]]
["bitfinex","ETHUSD",1734220979272,[[3867.6,2.62128],[3867.5,0.26658685],[3867.4,2.34578532],[3867.2,5.58581],[3867.0,4.93174532]],[[3867.7,1.25],[3868.8,1.45009246],[3869.3,2.58449],[3870.2,0.38149295],[3870.4,2.58371]]]
["bitfinex","ETHUSD",1734220979434,[[3867.6,2.62128],[3867.5,0.26658649],[3867.4,2.34578532],[3867.2,5.58581],[3867.0,4.93174532]],[[3867.7,1.25],[3868.8,0.65619246],[3869.1,0.7939],[3869.2,2.58451],[3870.0,1.08025218]]]
["bitfinex","ETHUSD",1734220979763,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,5.58581],[3867.0,4.93174532]],[[3867.7,1.25],[3868.8,0.65619246],[3869.1,0.7939],[3869.2,2.58451],[3870.1,1.08025218]]]
["bitfinex","ETHUSD",1734220980265,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,5.58581],[3867.0,4.93174532]],[[3867.7,1.25],[3868.8,0.65619246],[3869.1,0.7939],[3869.2,2.58451],[3869.7,3.0]]]
["bitfinex","ETHUSD",1734220980458,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,5.58581],[3867.0,4.93174532]],[[3867.7,1.25],[3868.8,0.65619246],[3869.1,0.7939],[3869.2,2.58451],[3869.7,5.58422]]]
["bitfinex","ETHUSD",1734220980863,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,5.58581],[3866.6,1.59940234]],[[3867.7,1.25],[3868.8,0.65619246],[3869.0,2.5847],[3869.1,0.7939],[3869.5,2.58437]]]
["bitfinex","ETHUSD",1734220981065,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,5.58581],[3866.6,0.52250147]],[[3867.7,1.25],[3868.8,0.65619246],[3869.0,2.5847],[3869.1,0.7939],[3869.5,2.58437]]]
["bitfinex","ETHUSD",1734220981445,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,5.58581],[3866.6,0.52250147]],[[3867.7,1.25],[3868.8,0.65619246],[3869.1,0.7939],[3869.5,2.58437],[3870.2,1.08025218]]]
["bitfinex","ETHUSD",1734220981644,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,5.58581],[3867.0,2.58596]],[[3867.7,1.25],[3868.8,0.65619246],[3869.1,0.7939],[3869.2,2.58452],[3869.5,2.58437]]]
["bitfinex","ETHUSD",1734220982041,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,5.58581],[3867.0,2.58596]],[[3867.7,1.25],[3868.8,0.65619246],[3869.1,3.37852],[3869.5,2.58437],[3870.5,2.16050436]]]
["bitfinex","ETHUSD",1734220982246,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,5.58581],[3867.0,2.58596]],[[3867.7,1.25],[3868.8,0.65619246],[3869.1,3.37852],[3869.5,2.58437],[3870.2,1.08025218]]]
["bitfinex","ETHUSD",1734220982465,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,5.58581],[3867.0,2.58596]],[[3867.7,1.25],[3868.8,0.65619246],[3869.1,3.37852],[3869.5,2.58437],[3870.2,1.33025218]]]
["bitfinex","ETHUSD",1734220983165,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,5.58581],[3867.0,2.58596]],[[3867.7,1.25],[3868.8,0.65619246],[3869.1,3.37852],[3869.5,2.58437],[3870.2,0.25]]]
["bitfinex","ETHUSD",1734220983371,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,5.58581],[3866.3,3.13553718]],[[3867.7,1.25],[3868.8,0.65619246],[3869.1,3.37852],[3869.5,2.58437],[3870.2,0.25]]]
["bitfinex","ETHUSD",1734220983735,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,5.58581],[3867.0,2.58596]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.65619246],[3869.1,3.37852],[3869.5,2.58437]]]
["bitfinex","ETHUSD",1734220986970,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.2,3.0],[3867.0,2.58596]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.65619246],[3869.1,3.37852],[3869.5,2.58437]]]
["bitfinex","ETHUSD",1734220987169,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.58574],[3867.2,3.0]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.65619246],[3869.1,3.37852],[3869.5,2.58437]]]
["bitfinex","ETHUSD",1734220987374,[[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.58574],[3867.2,3.0]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.65619246],[3869.1,0.7939],[3870.3,5.47794048]]]
["bitfinex","ETHUSD",1734220987551,[[3867.6,6.17128],[3867.5,0.26658539],[3867.4,2.34578532],[3867.3,2.58574],[3867.1,0.54914718]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.52157101],[3869.4,0.7913],[3869.6,2.58427]]]
["bitfinex","ETHUSD",1734220987866,[[3867.6,6.17128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.58574],[3867.1,0.54914718]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.52157101],[3869.4,0.7913],[3869.6,2.58427]]]
["bitfinex","ETHUSD",1734220988591,[[3867.6,6.17128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.58574],[3867.1,0.54914718]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.52157101],[3869.4,0.7913]]]
["bitfinex","ETHUSD",1734220988592,[[3867.6,6.17128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.58574],[3867.1,0.54914718]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.52157101],[3869.4,0.7913],[3869.5,2.58432]]]
["bitfinex","ETHUSD",1734220988754,[[3867.6,6.17128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.58574],[3867.1,0.25]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.52157101],[3869.4,0.7913],[3869.5,2.58432]]]
["bitfinex","ETHUSD",1734220989550,[[3867.6,6.17128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.71412254],[3867.1,0.25]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.52157101],[3869.4,0.7913],[3869.5,2.58432]]]
["bitfinex","ETHUSD",1734220989948,[[3867.6,6.17128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.71412254],[3867.1,0.25]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.52157101],[3869.4,3.37568],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734220990384,[[3867.6,6.17128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.84069516],[3867.1,0.25]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.52157101],[3869.4,2.58438],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734220990591,[[3867.6,6.17128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.84069516],[3867.1,0.25]],[[3867.7,1.25],[3868.1,1.25],[3868.8,1.31287101],[3869.4,2.58438],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734220992104,[[3867.6,6.17128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.84069516],[3867.2,0.50578489]],[[3867.7,1.25],[3868.1,1.25],[3868.8,1.31287101],[3869.4,2.58438],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734220994319,[[3867.6,5.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.84069516],[3866.9,0.25]],[[3867.7,1.25],[3868.1,1.25],[3868.8,1.31287101],[3869.3,2.58444],[3869.7,2.58419]]]
["bitfinex","ETHUSD",1734220994701,[[3867.6,5.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.84069516],[3867.1,0.51699814]],[[3867.7,1.25],[3868.1,1.25],[3868.8,1.31287101],[3869.3,2.58444],[3869.7,2.58419]]]
["bitfinex","ETHUSD",1734220995511,[[3867.6,5.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.84069516],[3867.1,0.51699814]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.7913],[3869.2,2.58451],[3869.7,2.58419]]]
["bitfinex","ETHUSD",1734220996891,[[3867.6,5.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.71231262],[3867.1,0.51699814]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.7913],[3868.9,0.52619611],[3869.2,2.58451]]]
["bitfinex","ETHUSD",1734220997317,[[3867.6,5.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.71231262],[3867.2,0.12790905]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.7913],[3868.9,0.52619611],[3869.2,2.58451]]]
["bitfinex","ETHUSD",1734220998913,[[3867.6,5.62128],[3867.5,0.24073399],[3867.4,2.34578532],[3867.3,2.71231262],[3867.2,0.12790905]],[[3867.7,1.25],[3868.1,1.25],[3868.8,0.7913],[3869.2,2.58451],[3870.2,5.58387]]]
["bitfinex","ETHUSD",1734221001105,[[3868.0,2.58531],[3867.7,3.0],[3867.6,2.62128],[3867.5,0.24073399],[3867.4,2.34578532]],[[3868.1,1.25],[3868.8,0.7913],[3869.0,0.50500978],[3869.2,2.58451],[3870.2,5.58387]]]
["bitfinex","ETHUSD",1734221001307,[[3868.0,2.58531],[3867.7,3.0],[3867.6,2.62128],[3867.5,0.24073399]],[[3868.1,1.25],[3868.8,0.7913],[3869.0,0.50500978],[3869.2,2.58451],[3870.2,5.58387]]]
["bitfinex","ETHUSD",1734221001308,[[3868.0,6.143841],[3867.7,2.58547],[3867.6,2.3436228],[3867.5,0.24073399],[3866.9,1.32373785]],[[3868.1,1.25],[3868.8,0.7913],[3869.0,0.50500978],[3869.4,2.58438],[3870.0,1.1539614]]]
["bitfinex","ETHUSD",1734221001505,[[3868.0,7.2978024],[3867.7,2.58547],[3867.6,1.1896614],[3867.5,0.24073399],[3866.9,1.32373785]],[[3868.1,1.25],[3868.8,0.7913],[3869.0,0.50500978],[3869.4,2.58438],[3870.0,1.1539614]]]
["bitfinex","ETHUSD",1734221001506,[[3868.0,7.2978024],[3867.7,2.58547],[3867.6,1.1896614],[3867.5,0.24073399],[3866.9,1.32373785]],[[3868.1,1.25],[3868.8,0.7913],[3869.0,0.50500978],[3869.4,2.58438],[3870.0,3.7379814]]]
["bitfinex","ETHUSD",1734221001728,[[3868.0,7.2978024],[3867.7,2.58547],[3867.6,1.1896614],[3867.5,0.24073399],[3866.9,1.32373785]],[[3868.1,1.25],[3868.8,0.7913],[3869.0,0.50500978],[3869.4,2.58438],[3870.0,1.1539614]]]
["bitfinex","ETHUSD",1734221001933,[[3868.0,7.2978024],[3867.7,2.58547],[3867.6,1.1896614],[3867.5,0.24073399],[3866.9,1.32373785]],[[3868.1,1.25],[3868.8,0.7913],[3869.0,0.50500978],[3869.4,2.58438],[3869.9,2.58409]]]
["bitfinex","ETHUSD",1734221002319,[[3868.0,7.2978024],[3867.7,2.58547],[3867.6,1.1896614],[3867.5,0.24073399],[3867.0,1.07373785]],[[3868.1,1.25],[3868.8,0.7913],[3869.0,0.50500978],[3869.4,2.58438],[3869.9,2.58409]]]
["bitfinex","ETHUSD",1734221002691,[[3868.0,7.2978024],[3867.7,2.58547],[3867.6,1.1539614],[3867.5,0.24073399],[3867.2,0.25]],[[3868.1,1.25],[3868.8,0.7913],[3869.0,0.50500978],[3870.9,5.35],[3871.0,5.26463481]]]
["bitfinex","ETHUSD",1734221002919,[[3868.0,7.8835024],[3867.7,2.58547],[3867.6,1.1539614],[3867.5,0.24073399],[3867.3,5.43231262]],[[3868.1,1.25],[3870.9,5.35],[3871.0,5.26463481]]]
["bitfinex","ETHUSD",1734221002920,[[3868.0,7.8835024],[3867.7,2.58547],[3867.6,1.1539614],[3867.5,0.24073399],[3867.3,5.43231262]],[[3868.1,1.25],[3869.1,0.7897],[3869.8,2.58412],[3870.4,5.58375],[3870.6,1.1539614]]]
["bitfinex","ETHUSD",1734221003121,[[3868.0,7.8835024],[3867.7,2.58547],[3867.6,1.1539614],[3867.5,0.24073399],[3867.3,6.50605047]],[[3868.1,1.25],[3869.1,0.7897],[3870.0,2.58398],[3870.4,5.58375],[3870.6,1.1539614]]]
["bitfinex","ETHUSD",1734221003429,[[3868.0,7.8835024],[3867.7,2.58547],[3867.6,1.1539614],[3867.5,0.24073399],[3867.4,1.07373785]],[[3868.1,1.25],[3869.1,0.7897],[3870.0,2.71871069],[3870.4,5.58375],[3870.6,1.1539614]]]
["bitfinex","ETHUSD",1734221003839,[[3868.8,2.58474],[3868.3,2.58505],[3868.0,7.8835024],[3867.7,2.58547],[3867.6,1.1539614]],[[3869.1,0.7897],[3869.5,0.51751488],[3870.0,0.13473069],[3870.7,3.0],[3870.8,1.07130977]]]
["bitfinex","ETHUSD",1734221004133,[[3869.0,1.1539614],[3868.8,2.58474],[3868.3,2.58505],[3868.0,4.144231],[3867.7,2.71346912]],[[3869.1,0.7897],[3869.5,0.51751488],[3870.0,0.13473069],[3870.1,2.58395],[3870.6,2.58364]]]
["bitfinex","ETHUSD",1734221004317,[[3869.0,1.1539614],[3868.8,2.58474],[3868.3,2.58505],[3868.0,4.144231],[3867.7,3.78720697]],[[3869.1,0.7897],[3869.5,0.51751488],[3870.0,0.13473069],[3871.0,4.19032466],[3871.1,1.83409062]]]
["bitfinex","ETHUSD",1734221004629,[[3869.0,1.1539614],[3868.8,2.58474],[3868.3,2.58505],[3868.0,4.144231],[3867.7,3.78720697]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.9,2.58406],[3870.0,0.13473069],[3870.4,2.58376]]]
["bitfinex","ETHUSD",1734221004830,[[3869.0,1.1539614],[3868.4,3.0],[3868.3,2.58505],[3868.0,4.144231],[3867.7,3.78720697]],[[3869.1,0.7897],[3869.5,0.51751488],[3870.0,0.13473069],[3870.4,2.58376],[3871.4,2.68695586]]]
["bitfinex","ETHUSD",1734221005146,[[3869.0,1.1539614],[3868.7,2.58484],[3868.4,3.0],[3868.3,2.58505],[3868.0,1.144231]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.8,2.58413],[3870.0,0.13473069],[3870.4,2.58376]]]
["bitfinex","ETHUSD",1734221005466,[[3868.7,4.92797761],[3868.4,3.0],[3868.3,2.58505],[3868.0,1.144231],[3867.8,1.07373785]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.8,2.58413],[3870.0,0.13473069],[3870.3,0.13219494]]]
["bitfinex","ETHUSD",1734221005762,[[3868.7,5.72077537],[3868.4,3.0],[3868.3,2.58505],[3868.0,1.144231],[3867.8,1.59607096]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.8,2.58413],[3870.0,0.13473069],[3870.3,0.13219494]]]
["bitfinex","ETHUSD",1734221005951,[[3868.7,5.72077537],[3868.4,3.0],[3868.3,2.58505],[3868.0,1.144231],[3867.8,0.52233311]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.8,2.58413],[3870.0,0.13473069],[3870.3,0.13219494]]]
["bitfinex","ETHUSD",1734221006152,[[3868.7,5.72077537],[3868.5,0.0357],[3868.4,3.0],[3868.3,2.58505],[3868.0,1.108531]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.8,2.58413],[3870.0,0.13473069],[3870.3,0.13219494]]]
["bitfinex","ETHUSD",1734221007871,[[3868.7,5.72077537],[3868.5,0.0357],[3868.4,3.0],[3868.0,3.693791],[3863.4,3.56664999]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.8,2.58413],[3870.0,0.13473069],[3870.3,2.71602494]]]
["bitfinex","ETHUSD",1734221008219,[[3868.7,5.72077537],[3868.4,3.0],[3868.0,3.693791],[3863.4,3.56664999]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.8,2.58413],[3870.0,0.13473069],[3870.3,2.71602494]]]
["bitfinex","ETHUSD",1734221008220,[[3868.7,3.13593537],[3868.4,3.0],[3868.2,0.0357],[3868.0,3.693791],[3867.3,8.37363631]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.7,2.58419],[3870.0,0.13473069],[3870.3,2.71602494]]]
["bitfinex","ETHUSD",1734221008402,[[3868.7,2.34313761],[3868.6,2.5849],[3868.2,0.0357],[3868.1,5.5852],[3868.0,2.18226885]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.7,2.58419],[3870.0,0.13473069],[3870.3,2.71602494]]]
["bitfinex","ETHUSD",1734221009286,[[3868.7,2.34313761],[3868.6,2.5849],[3868.2,0.0357],[3868.1,6.65893785],[3868.0,1.108531]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.7,2.58419],[3870.0,0.13473069],[3870.3,2.71602494]]]
["bitfinex","ETHUSD",1734221009789,[[3868.7,2.34313761],[3868.6,2.5849],[3868.2,0.0357],[3868.1,6.65893785],[3868.0,1.108531]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.7,2.58419],[3870.0,0.13473069],[3870.2,2.58389]]]
["bitfinex","ETHUSD",1734221010378,[[3868.5,3.0],[3868.2,2.62087],[3868.1,1.07373785],[3868.0,1.108531],[3867.8,5.25523881]],[[3869.1,0.7897],[3869.5,0.51751488],[3870.0,0.13473069],[3870.2,2.58389]]]
["bitfinex","ETHUSD",1734221010379,[[3868.5,3.0],[3868.2,2.62087],[3868.1,1.07373785],[3868.0,1.108531],[3867.8,5.25523881]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.9,2.58409],[3870.0,0.13473069],[3870.2,2.58389]]]
["bitfinex","ETHUSD",1734221010534,[[3868.0,1.108531],[3867.8,5.25523881]],[[3869.1,0.7897],[3869.5,0.51751488],[3869.9,2.58409],[3870.0,0.13473069],[3870.2,2.58389]]]
["bitfinex","ETHUSD",1734221010535,[[3868.0,3.143831],[3867.9,1.07373785],[3867.8,2.37883761],[3867.7,1.61060677],[3867.5,4.97379969]],[[3869.0,0.8126],[3869.1,2.58464],[3869.5,0.51751488],[3869.6,2.58429],[3870.0,0.13473069]]]
["bitfinex","ETHUSD",1734221010747,[[3868.0,3.143831],[3867.8,2.34313761],[3867.7,1.07373785],[3867.5,4.47263076],[3867.3,2.27404832]],[[3869.0,0.8126],[3869.1,2.58464],[3869.5,0.51751488],[3869.6,2.58429],[3869.9,1.07130977]]]
["bitfinex","ETHUSD",1734221010958,[[3868.0,3.143831],[3867.8,2.34313761],[3867.5,4.47263076],[3867.3,2.27404832]],[[3869.0,0.8126],[3869.1,2.58464],[3869.5,0.51751488],[3869.6,2.58429],[3869.9,1.07130977]]]
["bitfinex","ETHUSD",1734221010959,[[3868.0,3.143831],[3867.8,2.34313761],[3867.6,1.07373785],[3867.5,2.86202399],[3867.4,1.61060677]],[[3869.0,0.8126],[3869.3,2.58444],[3869.5,0.51751488],[3869.6,2.58429],[3869.8,1.07130977]]]
["bitfinex","ETHUSD",1734221011473,[[3868.0,3.143831],[3867.6,1.07373785],[3867.5,2.86202399],[3867.4,1.61060677]],[[3869.0,0.8126],[3869.3,2.58444],[3869.5,0.51751488],[3869.6,2.58429],[3869.8,1.07130977]]]
["bitfinex","ETHUSD",1734221011474,[[3868.2,2.34313761],[3868.1,2.58521],[3868.0,0.558531],[3867.7,1.07373785],[3867.6,2.58553]],[[3869.0,0.8126],[3869.3,2.58444],[3869.5,0.51751488],[3869.8,1.07130977],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734221011656,[[3868.2,2.89182547],[3868.1,2.58521],[3867.7,1.07373785],[3867.6,2.58553],[3867.3,2.27404832]],[[3869.0,0.8126],[3869.3,2.58444],[3869.5,0.51751488],[3869.8,3.65546977],[3870.3,2.82532839]]]
["bitfinex","ETHUSD",1734221011856,[[3868.2,2.89182547],[3868.1,2.58521],[3867.7,1.07373785],[3867.6,2.58553],[3867.4,2.1474757]],[[3869.0,0.8126],[3869.3,2.58444],[3869.5,0.51751488],[3869.8,3.65546977],[3870.3,0.13219494]]]
["bitfinex","ETHUSD",1734221012047,[[3868.2,2.89182547],[3867.7,1.07373785],[3867.6,2.58553]],[[3869.0,0.8126],[3869.5,0.51751488],[3869.8,3.65546977],[3870.3,0.13219494]]]
["bitfinex","ETHUSD",1734221012048,[[3868.2,0.54868786],[3868.0,3.0],[3867.9,2.58537],[3867.8,2.34313761],[3867.7,4.07373785]],[[3869.0,0.8126],[3869.1,2.5846],[3869.5,0.51751488],[3869.6,2.58426],[3869.8,1.07130977]]]
["bitfinex","ETHUSD",1734221012279,[[3867.8,2.34313761],[3867.7,3.0],[3867.6,3.65926785],[3867.5,0.27643399],[3867.4,1.61060677]],[[3869.0,0.8126],[3869.3,2.58445],[3869.5,0.51751488],[3869.6,3.65556977],[3869.8,1.60696466]]]
["bitfinex","ETHUSD",1734221012476,[[3868.0,2.58526],[3867.9,0.89338373],[3867.8,2.34313761],[3867.7,3.0],[3867.6,3.65926785]],[[3869.0,0.8126],[3869.3,2.58445],[3869.5,0.51751488],[3869.6,3.65556977],[3869.8,1.60696466]]]
["bitfinex","ETHUSD",1734221012641,[[3868.1,2.58524],[3867.8,2.34313761],[3867.7,3.0],[3867.6,3.65926785],[3867.1,2.70109677]],[[3869.0,0.8126],[3869.3,2.58445],[3869.5,0.51751488],[3869.6,3.65556977],[3869.8,1.60696466]]]
["bitfinex","ETHUSD",1734221013341,[[3868.1,2.58524],[3867.8,2.34313761],[3867.7,3.0],[3867.6,3.65926785],[3867.5,1.88704076]],[[3869.0,0.8126],[3869.3,2.58445],[3869.5,0.51751488],[3869.6,3.65556977],[3869.8,1.60696466]]]
["bitfinex","ETHUSD",1734221013560,[[3868.1,2.58524],[3867.8,2.34313761],[3867.7,4.07373785],[3867.6,2.58553],[3867.5,1.88704076]],[[3869.0,0.8126],[3869.3,2.58445],[3869.5,0.51751488],[3869.6,3.65556977],[3869.8,1.60696466]]]
["bitfinex","ETHUSD",1734221014073,[[3867.8,2.34313761],[3867.7,6.65920785],[3867.5,1.88704076],[3867.3,4.85980832],[3867.0,2.34313761]],[[3869.0,0.8126],[3869.5,0.51751488],[3869.6,1.07130977],[3869.8,1.60696466],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734221014270,[[3868.3,2.58511],[3868.0,0.0357],[3867.9,2.75543532],[3867.8,4.92853761],[3867.7,4.07373785]],[[3869.0,0.8126],[3869.5,0.51751488],[3869.6,3.65559977],[3869.8,1.60696466],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734221014465,[[3868.4,2.58502],[3868.3,0.262081],[3868.0,0.0357],[3867.9,3.10685882],[3867.8,2.34313761]],[[3869.0,0.8126],[3869.5,0.51751488],[3869.6,3.65559977],[3869.8,1.60696466]]]
["bitfinex","ETHUSD",1734221014466,[[3868.4,2.58502],[3868.3,0.262081],[3868.0,0.0357],[3867.9,3.10685882],[3867.8,2.34313761]],[[3869.0,0.8126],[3869.5,0.51751488],[3869.6,3.65559977],[3869.8,1.60696466],[3870.2,8.27989638]]]
["bitfinex","ETHUSD",1734221014770,[[3868.4,2.58502],[3868.3,0.262081],[3868.0,0.0357],[3867.9,3.10685882],[3867.8,2.34313761]],[[3869.0,0.8126],[3869.5,0.51751488],[3869.6,3.65559977],[3869.8,1.60696466],[3870.0,2.27735024]]]
["bitfinex","ETHUSD",1734221015139,[[3868.4,2.58502],[3868.3,0.262081],[3868.0,0.0357],[3867.9,3.10685882],[3867.8,3.41687546]],[[3869.0,0.8126],[3869.5,0.51751488],[3869.6,3.65559977],[3869.8,1.60696466],[3870.0,2.27735024]]]
["bitfinex","ETHUSD",1734221015338,[[3868.4,2.58502],[3868.3,0.262081],[3868.0,0.0357],[3867.9,3.10685882],[3867.8,3.41687546]],[[3869.0,0.8126],[3869.5,0.51751488],[3869.6,3.65559977],[3869.8,1.60696466],[3869.9,2.14261955]]]
["bitfinex","ETHUSD",1734221015538,[[3868.4,2.58502],[3868.3,0.262081],[3868.0,0.0357],[3867.9,3.10685882],[3867.8,3.41687546]],[[3869.0,0.8126],[3869.5,0.51751488],[3869.6,1.07130977],[3869.7,3.0],[3869.8,1.60696466]]]
["bitfinex","ETHUSD",1734221015730,[[3868.3,0.262081],[3868.2,2.58517],[3868.0,0.0357],[3867.9,0.52152882],[3867.8,3.41687546]],[[3869.0,0.8126],[3869.3,2.58445],[3869.5,0.51751488],[3869.6,1.07130977],[3869.7,1.60696466]]]
["bitfinex","ETHUSD",1734221015921,[[3868.0,0.0357],[3867.9,0.52152882],[3867.8,3.41687546]],[[3869.0,0.8126],[3869.3,2.58445],[3869.5,0.51751488],[3869.6,1.07130977],[3869.7,1.60696466]]]
["bitfinex","ETHUSD",1734221015922,[[3867.8,5.34313761],[3867.7,4.07373785],[3867.6,2.62126],[3867.5,1.85134076],[3866.9,2.72]],[[3869.0,0.8126],[3869.2,2.58452],[3869.5,1.58882465],[3869.7,1.60696466],[3870.4,5.57834527]]]
["bitfinex","ETHUSD",1734221016128,[[3867.9,5.23458275],[3867.8,3.41687546],[3867.7,2.58546],[3867.6,2.15465784],[3867.5,0.24073399]],[[3869.0,0.8126],[3869.5,1.58882465],[3869.7,1.60696466],[3870.4,5.57834527]]]
["bitfinex","ETHUSD",1734221016129,[[3867.9,5.23458275],[3867.8,3.41687546],[3867.7,2.58546],[3867.6,2.15465784],[3867.5,0.24073399]],[[3869.0,0.8126],[3869.5,3.10187488],[3869.6,1.07130977],[3869.7,1.60696466],[3870.4,2.34313761]]]
["bitfinex","ETHUSD",1734221016328,[[3868.3,2.58509],[3868.0,0.8938331],[3867.9,3.0],[3867.8,3.41687546],[3867.7,2.58546]],[[3869.0,0.8126],[3869.5,4.17318465],[3869.7,1.60696466],[3870.4,5.57834527],[3870.9,7.93338]]]
["bitfinex","ETHUSD",1734221016538,[[3868.3,2.58509],[3867.9,3.0],[3867.8,3.41687546],[3867.7,2.58546],[3862.1,13.33983295]],[[3869.0,0.8126],[3869.5,4.17318465],[3869.7,1.60696466],[3870.4,5.57834527],[3870.9,7.93338]]]
["bitfinex","ETHUSD",1734221016539,[[3868.3,2.58509],[3867.9,3.0],[3867.8,3.41687546],[3867.7,2.58546],[3862.1,13.33983295]],[[3869.0,0.8126],[3869.5,4.17318465],[3869.7,1.60696466],[3870.1,2.69600638],[3870.4,5.57834527]]]
["bitfinex","ETHUSD",1734221016822,[[3868.3,2.58509],[3867.9,3.0],[3867.8,2.34313761],[3867.7,3.65919785],[3866.9,2.72]],[[3869.0,0.8126],[3869.5,4.17318465],[3869.7,1.60696466],[3869.9,4.72665955],[3870.1,2.69600638]]]
["bitfinex","ETHUSD",1734221017263,[[3868.3,2.58509],[3867.9,3.0],[3867.8,3.41687546],[3867.7,2.58546],[3867.2,2.82821134]],[[3869.0,0.8126],[3869.5,4.17318465],[3869.7,1.60696466],[3869.8,2.14261955],[3869.9,2.58404]]]
["bitfinex","ETHUSD",1734221017783,[[3868.5,2.58491],[3868.3,0.0357],[3868.2,2.34313761],[3868.1,2.58521],[3868.0,3.0]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.6,1.07130977],[3869.7,2.58418],[3869.8,1.60696466]]]
["bitfinex","ETHUSD",1734221017913,[[3868.5,2.58491],[3868.3,0.0357],[3868.2,2.34313761],[3868.1,2.58521],[3868.0,3.0]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.7,2.58418],[3869.8,1.60696466]]]
["bitfinex","ETHUSD",1734221017914,[[3868.5,2.58491],[3868.3,0.0357],[3868.2,2.34313761],[3868.1,2.58521],[3868.0,3.0]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.7,3.65548977],[3869.8,1.60696466],[3871.6,1.551]]]
["bitfinex","ETHUSD",1734221018271,[[3868.6,2.58491],[3868.3,0.0357],[3868.2,2.34313761],[3868.1,2.58521],[3868.0,4.07373785]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.7,3.65548977],[3869.8,1.60696466],[3871.6,1.551]]]
["bitfinex","ETHUSD",1734221018772,[[3868.6,2.846971],[3868.3,0.0357],[3868.2,2.34313761],[3868.1,3.65894785],[3868.0,3.0]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.7,3.65548977],[3869.9,1.60696466],[3870.0,0.13473069]]]
["bitfinex","ETHUSD",1734221018915,[[3868.6,2.846971],[3868.3,0.0357],[3868.2,2.34313761],[3868.1,2.58521],[3868.0,4.07373785]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.7,3.65548977],[3869.9,1.60696466],[3870.0,0.13473069]]]
["bitfinex","ETHUSD",1734221019118,[[3868.6,2.846971],[3868.3,0.0357],[3868.2,2.34313761],[3868.1,3.65894785],[3868.0,3.0]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.7,2.58418],[3869.8,1.07130977],[3869.9,1.60696466]]]
["bitfinex","ETHUSD",1734221019430,[[3868.6,2.846971],[3868.3,0.0357],[3868.2,2.34313761],[3868.1,3.65894785],[3868.0,3.0]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.7,3.65548977],[3869.9,1.60696466],[3871.7,5.31503562]]]
["bitfinex","ETHUSD",1734221019626,[[3868.6,2.58491],[3868.1,3.65894785],[3868.0,3.0357],[3867.8,2.1474757],[3864.6,3.5763731]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.7,3.65548977],[3869.9,1.60696466],[3871.7,5.31503562]]]
["bitfinex","ETHUSD",1734221019627,[[3868.6,2.58491],[3868.1,3.65894785],[3868.0,3.0357],[3867.8,2.1474757],[3864.6,3.5763731]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.7,3.65548977],[3869.9,1.60696466],[3870.6,5.82165038]]]
["bitfinex","ETHUSD",1734221019818,[[3868.4,2.58504],[3868.2,3.0],[3868.1,6.00208546],[3868.0,0.0357],[3867.7,2.1474757]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.6,2.58425],[3869.7,3.65548977],[3869.9,1.60696466]]]
["bitfinex","ETHUSD",1734221019819,[[3868.4,2.58504],[3868.2,3.0],[3868.1,6.00208546],[3868.0,0.0357],[3867.7,2.1474757]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.6,2.58425],[3869.7,1.07130977],[3869.9,1.60696466]]]
["bitfinex","ETHUSD",1734221020139,[[3868.5,2.58495],[3868.2,3.0],[3868.1,6.00208546],[3868.0,0.0357],[3867.8,2.1474757]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.6,2.58425],[3869.7,1.07130977],[3869.9,1.60696466]]]
["bitfinex","ETHUSD",1734221020368,[[3868.5,2.58495],[3868.2,4.07373785],[3868.1,4.92834761],[3868.0,1.64630677],[3867.8,2.1474757]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.6,2.58425],[3869.7,1.07130977],[3869.9,1.60696466]]]
["bitfinex","ETHUSD",1734221020711,[[3868.7,2.58484],[3868.2,6.65887785],[3868.1,2.34313761],[3868.0,1.64630677],[3867.8,2.1474757]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.7,1.07130977],[3869.9,4.19106466],[3870.2,8.28226198]]]
["bitfinex","ETHUSD",1734221020916,[[3868.2,4.07373785],[3868.1,3.95374438],[3868.0,0.0357],[3867.9,2.1474757],[3867.7,2.70275142]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.8,1.07130977],[3869.9,2.5841],[3870.0,1.74169535]]]
["bitfinex","ETHUSD",1734221021224,[[3868.3,4.1158806],[3868.2,3.0],[3868.1,3.95374438],[3868.0,0.0357],[3867.9,2.1474757]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.8,1.07130977],[3869.9,2.5841],[3870.0,1.74169535]]]
["bitfinex","ETHUSD",1734221021414,[[3868.6,2.58491],[3868.5,4.96375761],[3868.4,2.23582453],[3868.3,1.90590165],[3868.2,3.0]],[[3869.4,0.7931],[3869.5,0.51751488],[3869.8,1.07130977],[3870.0,1.74169535],[3870.1,2.58391]]]
["bitfinex","ETHUSD",1734221021767,[[3868.7,2.23617737],[3868.6,3.0258443],[3868.5,6.03749546],[3868.4,1.61060677],[3868.3,0.80631822]],[[3869.4,0.7931],[3870.0,1.20604046],[3870.1,2.58391],[3870.2,1.60696466],[3870.4,2.14261955]]]
["bitfinex","ETHUSD",1734221021914,[[3868.7,2.23617737],[3868.6,4.09958215],[3868.5,4.96375761],[3868.4,1.61060677],[3868.3,0.80631822]],[[3869.4,0.7931],[3870.0,1.20604046],[3870.1,2.58391],[3870.2,1.60696466],[3870.4,2.14261955]]]
["bitfinex","ETHUSD",1734221022118,[[3868.7,2.23617737],[3868.6,4.07373785],[3868.5,4.96375761],[3868.4,1.61060677],[3868.3,0.80631822]],[[3869.4,0.7931],[3870.0,0.13473069],[3870.1,3.65521977],[3870.2,1.60696466],[3870.4,2.14261955]]]
["bitfinex","ETHUSD",1734221022366,[[3868.9,2.58466],[3868.7,2.23617737],[3868.6,4.07373785],[3868.5,4.96375761],[3868.4,1.61060677]],[[3869.4,0.7931],[3870.0,1.20604046],[3870.1,2.58391],[3870.2,1.60696466],[3870.4,2.14261955]]]
["bitfinex","ETHUSD",1734221022663,[[3868.9,2.58466],[3868.6,4.07373785],[3868.5,4.96375761],[3868.4,1.61060677],[3868.3,2.95379392]],[[3869.4,0.7931],[3870.0,1.20604046],[3870.1,2.58391],[3870.2,1.60696466],[3870.4,2.14261955]]]
["bitfinex","ETHUSD",1734221022883,[[3868.7,0.02584425],[3868.6,4.07373785],[3868.5,4.96375761],[3868.4,1.61060677],[3868.3,2.95379392]],[[3869.4,0.7931],[3870.0,1.20604046],[3870.2,1.60696466],[3870.4,2.14261955]]]
["bitfinex","ETHUSD",1734221022884,[[3868.7,0.02584425],[3868.6,4.07373785],[3868.5,4.96375761],[3868.4,1.61060677],[3868.3,2.95379392]],[[3869.4,0.7931],[3870.0,1.20604046],[3870.2,1.60696466],[3870.4,4.72637955],[3870.8,5.58345]]]
["bitfinex","ETHUSD",1734221023163,[[3869.0,2.5846],[3868.8,3.14269653],[3868.7,0.02584425],[3868.6,4.07373785],[3868.5,4.96375761]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,0.13473069],[3870.1,1.07130977],[3870.2,1.60696466]]]
["bitfinex","ETHUSD",1734221023373,[[3869.0,2.5846],[3868.9,0.02584425],[3868.8,0.90633397],[3868.7,1.07373785],[3868.6,3.0]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,0.13473069],[3870.2,1.60696466]]]
["bitfinex","ETHUSD",1734221023374,[[3869.0,2.5846],[3868.9,0.02584425],[3868.8,0.90633397],[3868.7,1.07373785],[3868.6,3.0]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,1.20604046],[3870.2,1.60696466],[3870.3,2.58381]]]
["bitfinex","ETHUSD",1734221023976,[[3868.9,0.02584425],[3868.8,0.90633397],[3868.6,4.07373785],[3867.7,3.24525519],[3867.4,4.03613106]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,1.20604046],[3870.2,1.60696466],[3870.3,2.58381]]]
["bitfinex","ETHUSD",1734221024118,[[3869.1,2.58453],[3868.9,0.02584425],[3868.8,0.90633397],[3868.7,2.58484],[3868.6,4.07373785]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,1.20604046],[3870.2,1.60696466],[3870.3,2.58381]]]
["bitfinex","ETHUSD",1734221024319,[[3869.1,2.58453],[3868.9,0.02584425],[3868.8,0.90633397],[3868.7,3.65857785],[3868.6,3.0]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,1.20604046],[3870.2,1.60696466],[3870.3,2.58381]]]
["bitfinex","ETHUSD",1734221024830,[[3869.1,2.58453],[3868.9,0.02584425],[3868.8,0.90633397],[3868.7,3.65857785],[3868.6,3.0]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,1.20604046],[3870.2,4.19080466],[3870.3,3.84950232]]]
["bitfinex","ETHUSD",1734221025153,[[3869.1,2.58453],[3868.9,0.02584425],[3868.8,0.90633397],[3868.7,3.65857785],[3868.6,3.0]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,1.20604046],[3870.2,4.19080466]]]
["bitfinex","ETHUSD",1734221025154,[[3869.1,2.58453],[3868.9,0.02584425],[3868.8,0.90633397],[3868.7,3.65857785],[3868.6,3.0]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,1.20604046],[3870.2,4.19080466],[3870.4,2.14261955]]]
["bitfinex","ETHUSD",1734221025476,[[3869.1,2.58453],[3868.9,2.36898186],[3868.8,0.90633397],[3868.7,3.65857785],[3868.6,3.0]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,1.20604046],[3870.2,1.60696466],[3870.3,2.14261955]]]
["bitfinex","ETHUSD",1734221025650,[[3869.1,2.58454],[3868.9,2.36898186],[3868.8,1.98007182],[3868.7,4.19544677],[3868.6,3.0]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,0.13473069],[3870.1,1.07130977],[3870.3,4.19073466]]]
["bitfinex","ETHUSD",1734221025857,[[3869.1,2.58454],[3868.9,3.44271971],[3868.8,0.90633397],[3868.7,4.19544677],[3868.6,3.0]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,0.13473069],[3870.2,1.07130977],[3870.3,4.19073466]]]
["bitfinex","ETHUSD",1734221026018,[[3869.1,2.58454],[3868.9,3.41687546],[3868.8,0.90633397],[3868.7,4.19544677],[3868.6,3.0]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,0.13473069],[3870.2,1.07130977],[3870.3,2.58377]]]
["bitfinex","ETHUSD",1734221026220,[[3869.2,2.58448],[3868.9,2.16687546],[3868.8,0.90633397],[3868.7,4.19544677],[3868.6,3.0]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,0.13473069],[3870.2,1.07130977],[3870.3,2.58377]]]
["bitfinex","ETHUSD",1734221026521,[[3869.2,2.58448],[3868.9,1.11898184],[3868.8,1.98007182],[3868.7,2.58484],[3868.6,4.61060677]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,0.13473069],[3870.2,1.07130977],[3870.3,4.19073466]]]
["bitfinex","ETHUSD",1734221027056,[[3869.2,2.58448],[3868.9,1.11898184],[3868.8,1.98007182],[3868.7,2.58484],[3868.6,4.61060677]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,0.13473069],[3870.1,1.07130977],[3870.3,4.19073466]]]
["bitfinex","ETHUSD",1734221027215,[[3869.2,2.58448],[3868.9,1.11898184],[3868.8,1.98007182],[3868.7,2.58484],[3868.6,4.61060677]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,0.13473069],[3870.2,1.07130977],[3870.3,4.19073466]]]
["bitfinex","ETHUSD",1734221029844,[[3868.9,1.09313761],[3868.8,1.98007182],[3868.7,2.58484],[3868.6,4.61060677],[3867.4,0.25]],[[3869.4,0.7931],[3869.8,0.51719459],[3870.0,0.13473069],[3870.2,1.07130977],[3870.3,1.60696466]]]
["bitfinex","ETHUSD",1734221030173,[[3869.2,2.58449],[3869.0,2.23669107],[3868.9,1.09313761],[3868.8,1.98007182],[3868.7,2.58484]],[[3869.4,0.7931],[3870.0,0.13473069],[3870.2,1.07130977],[3870.3,1.60696466],[3870.4,1.70668153]]]
["bitfinex","ETHUSD",1734221030374,[[3869.2,2.58449],[3868.9,1.09313761],[3868.8,1.98007182],[3868.7,2.58484],[3703.5,0.00505051]],[[3869.4,0.7931],[3870.0,0.13473069],[3870.2,1.07130977],[3870.3,1.60696466],[3870.5,2.14261955]]]
["bitfinex","ETHUSD",1734221030672,[[3869.2,2.58449],[3868.9,1.09313761],[3868.8,1.98007182],[3868.7,2.58484],[3867.3,2.84657262]],[[3869.4,0.7931],[3870.0,0.13473069],[3870.2,1.07130977],[3870.3,1.60696466],[3870.4,2.58371]]]
["bitfinex","ETHUSD",1734221031160,[[3869.2,2.58449],[3868.8,1.98007182],[3868.7,2.58484],[3867.3,2.84657262]],[[3869.4,0.7931],[3870.0,0.13473069],[3870.3,1.60696466]]]
["bitfinex","ETHUSD",1734221031161,[[3869.2,2.58449],[3869.1,1.153507],[3868.8,1.98007182],[3868.7,2.58484],[3868.3,3.51129389]],[[3869.4,0.7931],[3870.0,0.13473069],[3870.1,1.07130977],[3870.3,4.19075466],[3870.6,1.153507]]]
["bitfinex","ETHUSD",1734221032167,[[3869.0,2.58463],[3868.8,3.13357882],[3868.4,4.7324757],[3868.3,0.80631822],[3868.2,2.70497567]],[[3869.4,0.7931],[3870.0,0.13473069],[3870.1,1.07130977],[3870.3,1.60696466],[3870.6,3.737127]]]
["bitfinex","ETHUSD",1734221032472,[[3869.0,2.58463],[3868.8,3.13357882],[3868.4,4.7324757],[3868.3,0.80631822]],[[3869.4,0.7931],[3870.0,0.13473069],[3870.1,1.07130977],[3870.6,3.737127]]]
["bitfinex","ETHUSD",1734221032473,[[3869.0,2.58463],[3868.8,1.153507],[3868.7,1.07373785],[3868.6,3.0],[3868.5,1.64630677]],[[3869.4,0.7931],[3869.9,0.52374198],[3870.0,1.20604046],[3870.1,2.58391],[3870.2,1.60696466]]]
["bitfinex","ETHUSD",1734221033169,[[3868.7,1.07373785],[3868.6,3.0],[3868.5,1.61060677],[3868.0,2.58526],[3867.9,0.12747384]],[[3869.4,0.7931],[3869.9,0.52374198],[3870.0,2.35954746],[3870.2,1.60696466],[3870.3,2.14261955]]]
["bitfinex","ETHUSD",1734221033472,[[3868.6,3.0],[3868.5,2.58497],[3868.4,2.22724485],[3868.2,1.61060677],[3868.1,0.0357]],[[3869.4,0.7931],[3869.7,3.65548977],[3869.9,2.13070664],[3870.0,3.43085724],[3870.1,2.58392]]]
["bitfinex","ETHUSD",1734221033658,[[3868.7,0.89494872],[3868.6,3.0],[3868.5,3.65870785],[3868.4,1.153507],[3868.3,1.61060677]],[[3869.4,0.7931],[3869.7,3.65548977],[3869.9,2.13070664],[3870.0,1.28823769],[3870.1,4.72653955]]]
["bitfinex","ETHUSD",1734221033859,[[3868.7,0.89494872],[3868.6,3.0],[3868.5,3.65870785],[3868.4,1.153507],[3868.3,1.61060677]],[[3869.4,0.7931],[3869.7,2.58418],[3869.8,1.07130977],[3869.9,0.52374198],[3870.0,2.89520235]]]
["bitfinex","ETHUSD",1734221034060,[[3868.7,0.89494872],[3868.6,3.0],[3868.5,3.65870785],[3868.4,1.153507],[3868.3,1.61060677]],[[3869.4,0.7931],[3869.7,2.58418],[3869.8,1.07130977],[3869.9,2.13070664],[3870.0,1.28823769]]]
["bitfinex","ETHUSD",1734221034376,[[3868.6,3.0],[3868.5,3.65870785],[3868.4,1.153507],[3868.3,1.61060677],[3867.9,2.70585691]],[[3869.4,0.7931],[3869.7,2.58418],[3869.8,1.07130977],[3869.9,2.13070664],[3870.0,1.28823769]]]
["bitfinex","ETHUSD",1734221034538,[[3868.7,0.89496217],[3868.6,3.0],[3868.5,3.65870785],[3868.4,1.153507],[3868.3,1.61060677]],[[3869.4,0.7931],[3869.7,2.58418],[3869.8,1.07130977],[3869.9,2.13070664],[3870.0,1.28823769]]]
["bitfinex","ETHUSD",1734221035051,[[3868.7,0.89496217],[3868.6,3.0],[3868.5,3.65870785],[3868.4,1.153507],[3868.3,1.61060677]],[[3869.4,0.7931],[3869.8,1.07130977],[3869.9,2.13070664],[3870.0,1.28823769]]]
["bitfinex","ETHUSD",1734221035052,[[3868.7,0.89496217],[3868.6,3.0],[3868.5,3.65870785],[3868.4,1.153507],[3868.3,1.61060677]],[[3869.4,0.7931],[3869.6,2.58426],[3869.8,1.07130977],[3869.9,2.13070664],[3870.0,1.28823769]]]
["bitfinex","ETHUSD",1734221035367,[[3868.7,0.89496217],[3868.6,3.0],[3868.5,2.58497],[3868.4,2.22724485],[3868.3,1.61060677]],[[3869.4,0.7931],[3869.6,2.58426],[3869.7,1.07130977],[3869.9,2.13070664],[3870.0,1.28823769]]]
["bitfinex","ETHUSD",1734221035620,[[3868.7,0.89496217],[3868.6,3.0],[3868.5,2.58497],[3868.4,2.22724485],[3868.2,1.61060677]],[[3869.4,0.7931],[3869.6,2.58426],[3869.7,1.07130977],[3869.9,2.13070664],[3870.0,1.28823769]]]
["bitfinex","ETHUSD",1734221036697,[[3868.7,0.89496217],[3868.6,3.0],[3868.5,2.58497],[3868.4,2.22724485],[3868.3,1.61060677]],[[3869.4,0.7931],[3869.6,2.58426],[3869.7,1.07130977],[3869.9,2.13070664],[3870.0,1.28823769]]]
["bitfinex","ETHUSD",1734221037294,[[3868.7,0.89496217],[3868.6,3.0],[3868.5,3.65870785],[3868.4,1.153507],[3868.3,1.61060677]],[[3869.4,0.7931],[3869.6,2.58426],[3869.7,1.07130977],[3869.9,2.13070664],[3870.0,1.28823769]]]
["bitfinex","ETHUSD",1734221037782,[[3868.7,0.89496217],[3868.5,3.0],[3868.4,1.07373785],[3868.3,1.61060677],[3868.2,2.58513]],[[3869.4,1.23796698],[3869.7,1.07130977],[3869.9,2.13070664],[3870.0,1.28823769],[3870.1,2.14261955]]]
["bitfinex","ETHUSD",1734221037986,[[3868.3,4.07373785],[3868.2,2.58513],[3868.1,1.61060677],[3868.0,2.1474757],[3867.8,2.74155691]],[[3869.2,0.8025],[3869.3,2.58449],[3869.6,1.07130977],[3869.7,1.153507],[3869.8,4.19113466]]]
["bitfinex","ETHUSD",1734221038184,[[3868.2,2.58513],[3868.1,1.61060677],[3867.8,2.74155691]],[[3869.2,0.8025],[3869.6,1.07130977],[3869.7,1.153507]]]
["bitfinex","ETHUSD",1734221038185,[[3868.4,0.89507137],[3868.2,4.153507],[3868.1,1.07373785],[3867.9,4.19593677],[3867.8,2.1831757]],[[3869.1,0.8025],[3869.2,2.58453],[3869.4,1.07130977],[3869.6,1.60696466],[3869.7,5.88034655]]]
["bitfinex","ETHUSD",1734221038388,[[3868.2,1.153507],[3868.0,4.07373785],[3867.9,4.19593677],[3867.8,0.0357],[3867.7,4.7329357]],[[3869.1,0.8025],[3869.2,2.58453],[3869.3,1.07130977],[3869.5,1.60696466],[3869.7,6.01517323]]]
["bitfinex","ETHUSD",1734221038589,[[3868.3,0.89511],[3868.2,1.153507],[3868.0,4.07373785],[3867.9,4.19593677],[3867.8,0.0357]],[[3869.1,0.8025],[3869.2,2.58453],[3869.3,1.07130977],[3869.5,1.60696466],[3869.7,6.01517323]]]
["bitfinex","ETHUSD",1734221038898,[[3868.3,0.89511],[3868.2,1.153507],[3868.0,6.65903785],[3867.9,1.61060677],[3867.8,0.0357]],[[3869.1,0.8025],[3869.2,2.58453],[3869.3,1.07130977],[3869.5,1.60696466],[3869.7,6.01517323]]]
["bitfinex","ETHUSD",1734221039070,[[3868.3,0.89511],[3868.2,1.153507],[3868.0,6.65903785],[3867.8,1.64630677],[3864.9,6.2149289]],[[3869.1,0.8025],[3869.2,2.58453],[3869.3,1.07130977],[3869.5,1.60696466],[3869.7,6.01517323]]]
["bitfinex","ETHUSD",1734221039071,[[3868.3,0.89511],[3868.2,1.153507],[3868.0,6.65903785],[3867.8,1.64630677],[3864.9,6.2149289]],[[3869.1,0.8025],[3869.2,2.58453],[3869.3,1.07130977],[3869.5,1.60696466],[3869.6,2.14261955]]]
["bitfinex","ETHUSD",1734221039266,[[3868.2,1.153507],[3868.0,6.65903785],[3867.8,1.64630677],[3867.6,3.3009827],[3867.5,5.5321909]],[[3869.1,0.8025],[3869.2,2.58453],[3869.3,1.07130977],[3869.5,1.60696466],[3869.6,2.14261955]]]
["bitfinex","ETHUSD",1734221039492,[[3868.3,0.89510348],[3868.2,1.153507],[3868.1,5.58518],[3868.0,1.07373785],[3867.8,1.64630677]],[[3869.1,0.8025],[3869.2,2.58453],[3869.3,1.07130977],[3869.5,1.60696466],[3869.7,6.01517323]]]
["bitfinex","ETHUSD",1734221039695,[[3868.5,3.738467],[3868.4,0.76337905],[3868.3,0.89510348],[3868.2,1.07373785],[3868.1,5.58518]],[[3869.1,0.8025],[3869.4,1.07130977],[3869.6,4.19120466],[3869.7,0.13482668],[3869.8,2.14261955]]]
["bitfinex","ETHUSD",1734221039880,[[3868.5,3.738467],[3868.4,0.76337905],[3868.2,1.07373785],[3868.1,7.19578677],[3867.9,2.1474757]],[[3869.1,0.8025],[3869.5,1.07130977],[3869.6,2.58424],[3869.7,1.74179134],[3869.9,2.14261955]]]
["bitfinex","ETHUSD",1734221040081,[[3868.5,3.738467],[3868.4,0.76337905],[3868.3,1.07373785],[3868.1,7.19578677],[3867.9,2.1474757]],[[3869.1,0.8025],[3869.4,0.51345778],[3869.5,1.07130977],[3869.6,2.58424],[3869.7,1.74179134]]]
["bitfinex","ETHUSD",1734221040514,[[3868.5,3.738467],[3868.4,0.76337905],[3868.3,1.07373785],[3868.1,7.19578677],[3867.9,2.1474757]],[[3869.1,0.8025],[3869.5,1.07130977],[3869.6,2.58424],[3869.7,1.74179134],[3871.1,4.41734062]]]
["bitfinex","ETHUSD",1734221040876,[[3868.5,3.738467],[3868.4,0.76337905],[3868.3,1.07373785],[3868.1,7.19578677],[3867.9,2.1474757]],[[3869.1,0.8025],[3869.6,3.65554977],[3869.7,0.13482668],[3869.8,1.60696466],[3870.4,3.0]]]
["bitfinex","ETHUSD",1734221041080,[[3868.5,3.738467],[3868.4,0.76337905],[3868.3,1.07373785],[3868.1,7.19578677]],[[3869.1,0.8025],[3869.6,3.65554977],[3869.7,0.13482668],[3869.8,1.60696466],[3870.4,3.0]]]
["bitfinex","ETHUSD",1734221041081,[[3868.6,0.89501703],[3868.5,3.738467],[3868.4,0.76337905],[3868.3,1.07373785],[3868.1,7.19578677]],[[3869.1,0.8025],[3869.6,3.65554977],[3869.7,0.13482668],[3869.8,1.60696466],[3870.0,2.14261955]]]
["bitfinex","ETHUSD",1734221041418,[[3868.8,3.738277],[3868.6,0.89501703],[3868.4,1.8728169],[3868.3,4.19569677],[3868.1,5.1474757]],[[3869.1,0.8025],[3869.7,1.20613645],[3869.9,1.60696466],[3870.0,2.58398],[3870.1,3.29612655]]]
["bitfinex","ETHUSD",1734221041582,[[3868.8,1.153507],[3868.6,3.0],[3868.5,3.65869785],[3868.4,0.79907905],[3868.3,1.61060677]],[[3869.6,0.8025],[3869.7,1.07130977],[3869.9,1.60696466],[3870.1,2.14261955],[3870.3,2.70251068]]]
["bitfinex","ETHUSD",1734221041783,[[3869.0,2.58461],[3868.8,1.153507],[3868.6,4.07373785],[3868.5,2.58496],[3868.4,2.40968582]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,1.60696466],[3870.2,2.14261955],[3870.3,2.58384]]]
["bitfinex","ETHUSD",1734221041982,[[3869.0,2.58461],[3868.8,1.153507],[3868.6,4.07373785],[3868.5,2.58496],[3868.4,2.40968582]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,1.60696466],[3870.1,2.58391],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221042317,[[3868.8,1.153507],[3868.6,1.07373785],[3868.5,3.0],[3868.4,2.40968582],[3866.7,8.049]],[[3869.6,0.8025],[3869.8,1.07130977],[3869.9,0.51428452],[3870.0,4.19095466],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221042521,[[3868.9,2.58469],[3868.8,1.153507],[3868.6,1.07373785],[3868.5,3.0],[3868.4,4.99468582]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,4.19095466],[3870.2,2.14261955],[3870.8,5.13457634]]]
["bitfinex","ETHUSD",1734221042696,[[3868.9,2.58469],[3868.8,1.153507],[3868.6,1.07373785],[3868.5,3.0],[3868.4,4.99468582]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,4.19095466],[3870.2,2.14261955],[3870.7,5.51009445]]]
["bitfinex","ETHUSD",1734221043259,[[3868.9,2.58469],[3868.8,1.153507],[3868.6,1.07373785],[3868.5,3.0],[3868.4,4.99468582]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,4.69955534],[3870.2,2.14261955],[3870.7,5.51009445]]]
["bitfinex","ETHUSD",1734221043555,[[3868.8,1.153507],[3868.6,1.07373785],[3868.5,3.0],[3868.4,4.99468582],[3863.1,3.9094145]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,2.11556534],[3870.2,4.72646955],[3870.7,5.51009445]]]
["bitfinex","ETHUSD",1734221043719,[[3869.0,2.58464],[3868.8,1.67623149],[3868.6,1.07373785],[3868.5,3.0],[3868.4,4.99468582]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,2.11556534],[3870.2,4.72646955],[3870.7,5.51009445]]]
["bitfinex","ETHUSD",1734221043720,[[3869.0,2.58464],[3868.8,1.67623149],[3868.6,1.07373785],[3868.5,3.0],[3868.4,4.99468582]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,2.11556534],[3870.1,1.70762982],[3870.2,4.72646955]]]
["bitfinex","ETHUSD",1734221044547,[[3869.0,2.58464],[3868.8,1.67623149],[3868.7,0.01633608],[3868.6,1.07373785],[3868.5,3.0]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,2.11556534],[3870.1,1.70762982],[3870.2,4.72646955]]]
["bitfinex","ETHUSD",1734221044858,[[3869.0,2.58464],[3868.8,1.67623149],[3868.7,0.01633608],[3868.6,1.07373785],[3868.5,5.58491]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,2.11556534],[3870.1,1.70762982],[3870.2,4.72646955]]]
["bitfinex","ETHUSD",1734221045412,[[3868.8,4.26100149],[3868.7,0.01633608],[3868.6,1.07373785],[3868.5,5.58491],[3866.9,4.47484418]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,4.69954534],[3870.1,3.85024937],[3870.3,2.7032699]]]
["bitfinex","ETHUSD",1734221045656,[[3868.8,4.26100149],[3868.7,0.01633608],[3868.6,1.07373785],[3868.5,5.58491],[3866.9,4.47484418]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,4.69954534],[3870.3,2.7032699]]]
["bitfinex","ETHUSD",1734221045657,[[3868.8,4.26100149],[3868.7,0.01633608],[3868.6,1.07373785],[3868.5,5.58491],[3867.9,0.13002546]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,4.69954534],[3870.2,2.14261955],[3870.3,2.7032699]]]
["bitfinex","ETHUSD",1734221045802,[[3868.8,4.26100149],[3868.7,0.01633608],[3868.6,1.07373785],[3868.5,5.58491],[3867.9,0.13002546]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,4.69954534],[3870.1,2.14261955],[3870.3,2.7032699]]]
["bitfinex","ETHUSD",1734221046168,[[3868.9,0.89511687],[3868.8,1.67623149],[3868.7,2.60116608],[3868.6,1.07373785],[3868.5,3.0]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,2.11556534],[3870.2,2.14261955],[3870.3,2.58384]]]
["bitfinex","ETHUSD",1734221046295,[[3869.1,2.58457],[3868.9,0.89511687],[3868.8,1.67623149],[3868.7,2.60116608],[3868.6,1.07373785]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,2.11556534],[3870.2,2.14261955],[3870.3,2.58384]]]
["bitfinex","ETHUSD",1734221046296,[[3869.1,2.58457],[3868.9,0.89511687],[3868.8,1.67623149],[3868.7,2.60116608],[3868.6,1.07373785]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,2.11556534],[3870.2,2.14261955],[3870.3,4.29089144]]]
["bitfinex","ETHUSD",1734221046500,[[3869.1,2.58457],[3868.8,1.67623149],[3868.7,3.67490393],[3866.7,13.37608191],[3865.7,1.24813612]],[[3869.6,0.8025],[3869.9,1.07130977],[3870.0,2.11556534],[3870.2,3.84967099],[3870.3,2.58384]]]
["bitfinex","ETHUSD",1734221046931,[[3869.2,2.58451],[3869.1,1.153507],[3868.8,0.54856727],[3868.7,3.67490393],[3868.3,4.7325857]],[[3869.6,0.8025],[3869.8,1.07130977],[3870.0,2.11556534],[3870.2,3.84967099],[3870.3,2.58384]]]
["bitfinex","ETHUSD",1734221047143,[[3869.2,2.9583117],[3869.1,1.153507],[3869.0,0.0357],[3868.8,0.52272449],[3868.7,3.67490393]],[[3869.6,0.8025],[3870.0,2.11556534],[3870.3,2.58384]]]
["bitfinex","ETHUSD",1734221047144,[[3869.2,2.9583117],[3869.1,1.153507],[3869.0,0.0357],[3868.8,0.52272449],[3868.7,3.67490393]],[[3869.6,0.8025],[3869.9,1.07130977],[3870.0,0.50860068],[3870.1,1.60696466],[3870.3,4.72645955]]]
["bitfinex","ETHUSD",1734221047368,[[3869.2,2.9583117],[3869.1,1.153507],[3869.0,0.0357],[3868.8,0.52272449],[3868.7,3.67490393]],[[3869.6,0.8025],[3870.0,0.50860068],[3870.1,1.60696466],[3870.3,4.72645955]]]
["bitfinex","ETHUSD",1734221047369,[[3869.2,2.9583117],[3869.1,1.153507],[3869.0,0.0357],[3868.8,1.59646234],[3868.7,2.60116608]],[[3869.6,0.8025],[3870.0,1.57991045],[3870.1,1.60696466],[3870.2,1.70703245],[3870.3,4.72645955]]]
["bitfinex","ETHUSD",1734221047914,[[3869.2,2.9583117],[3869.1,1.153507],[3868.8,1.59646234],[3868.7,2.60116608],[3862.9,13.0]],[[3869.6,0.8025],[3870.0,1.57991045],[3870.1,1.60696466],[3870.2,1.70703245],[3870.3,2.14261955]]]
["bitfinex","ETHUSD",1734221048179,[[3869.2,0.3738017],[3869.1,1.153507],[3869.0,2.5846],[3868.8,1.59646234],[3868.7,2.63686608]],[[3869.6,0.8025],[3870.0,1.57991045],[3870.1,1.60696466],[3870.2,2.58384],[3870.3,2.14261955]]]
["bitfinex","ETHUSD",1734221048460,[[3869.1,3.738067],[3868.8,1.59646234],[3868.7,2.63686608],[3867.2,0.1275377],[3867.1,4.75157209]],[[3869.6,0.8025],[3869.9,1.07130977],[3870.0,0.50860068],[3870.1,1.60696466],[3870.2,2.58384]]]
["bitfinex","ETHUSD",1734221050761,[[3869.1,1.153507],[3868.8,1.59646234],[3868.7,2.63686608],[3867.2,0.1275377],[3867.1,4.75157209]],[[3869.6,0.8025],[3869.9,1.07130977],[3870.0,0.50860068],[3870.1,1.60696466],[3874.1,9.18411772]]]
["bitfinex","ETHUSD",1734221051061,[[3869.2,2.58448],[3869.1,1.153507],[3868.8,1.59646234],[3868.7,2.63686608],[3867.2,0.1275377]],[[3869.6,0.8025],[3870.0,1.57991045],[3870.1,1.60696466],[3870.6,1.70730306],[3870.8,5.26193883]]]
["bitfinex","ETHUSD",1734221051229,[[3869.1,1.153507],[3869.0,2.58463],[3868.8,1.59646234],[3868.7,0.05203608],[3867.4,0.56831385]],[[3869.6,0.8025],[3870.0,1.57991045],[3870.1,1.60696466],[3870.2,2.58385],[3870.6,1.70730306]]]
["bitfinex","ETHUSD",1734221051550,[[3869.1,1.153507],[3869.0,2.58463],[3868.8,0.52272449],[3868.7,1.12577393],[3868.1,2.58524]],[[3869.6,0.8025],[3869.9,1.07130977],[3870.0,0.50860068],[3870.1,1.60696466],[3870.2,2.58385]]]
["bitfinex","ETHUSD",1734221051753,[[3869.1,1.153507],[3869.0,2.58463],[3868.8,1.59646234],[3868.7,0.05203608],[3868.5,5.58493]],[[3869.6,0.8025],[3869.9,1.07130977],[3870.0,0.50860068],[3870.1,1.60696466],[3870.2,2.58385]]]
["bitfinex","ETHUSD",1734221053351,[[3869.1,1.153507],[3869.0,2.58463],[3868.8,0.52272449],[3868.7,1.12577393],[3868.5,5.58493]],[[3869.6,0.8025],[3869.9,1.07130977],[3870.0,0.50860068],[3870.1,1.60696466],[3870.2,2.58385]]]
["bitfinex","ETHUSD",1734221053743,[[3868.8,0.52272449],[3868.7,1.12577393],[3868.5,5.58493]],[[3869.6,0.8025],[3869.9,1.07130977],[3870.0,0.50860068],[3870.1,1.60696466]]]
["bitfinex","ETHUSD",1734221053744,[[3868.8,1.153507],[3868.7,1.12577393],[3868.5,3.0],[3868.2,5.29136532],[3867.9,3.23913609]],[[3869.6,0.8025],[3869.9,1.07130977],[3870.0,0.50860068],[3870.1,1.60696466],[3870.5,5.28611614]]]
["bitfinex","ETHUSD",1734221053921,[[3868.8,2.58477],[3868.7,0.01633608],[3868.6,1.07373785],[3868.5,4.153507],[3868.4,2.37398582]],[[3869.6,0.8025],[3869.9,1.07130977],[3870.0,0.50860068],[3870.1,1.60696466],[3870.5,5.28611614]]]
["bitfinex","ETHUSD",1734221053922,[[3868.8,2.58477],[3868.7,0.01633608],[3868.6,1.07373785],[3868.5,4.153507],[3868.4,2.37398582]],[[3869.6,0.8025],[3869.8,1.07130977],[3869.9,2.58404],[3870.0,2.11556534],[3870.1,3.43085162]]]
["bitfinex","ETHUSD",1734221054127,[[3868.8,2.58477],[3868.7,0.01633608],[3868.5,5.22724485],[3868.4,2.37398582],[3867.6,6.98658139]],[[3869.6,0.8025],[3869.7,1.07130977],[3869.9,4.19100466],[3870.0,0.50860068],[3870.1,3.43085162]]]
["bitfinex","ETHUSD",1734221054961,[[3868.7,0.01633608],[3868.6,2.5849],[3868.5,4.07373785],[3868.4,3.52749282],[3867.6,6.98658139]],[[3869.5,0.7877],[3869.6,0.60648144],[3869.7,3.65551977],[3869.9,1.60696466],[3870.0,0.50860068]]]
["bitfinex","ETHUSD",1734221055266,[[3868.7,0.01633608],[3868.6,2.5849],[3868.5,4.07373785],[3868.4,1.91688605],[3868.3,1.61060677]],[[3869.5,0.7877],[3869.6,0.60648144],[3869.7,3.65551977],[3869.9,1.60696466],[3870.0,2.65122023]]]
["bitfinex","ETHUSD",1734221055623,[[3868.7,0.01633608],[3868.3,3.65878785],[3868.1,1.64630677],[3868.0,5.1474757],[3867.9,2.58536]],[[3869.4,2.5844],[3869.5,3.20564097],[3869.6,0.60648144],[3869.7,1.60696466],[3869.8,1.153507]]]
["bitfinex","ETHUSD",1734221055935,[[3868.7,0.01633608],[3868.4,3.738497],[3868.3,3.65878785],[3868.1,1.64630677],[3868.0,5.1474757]],[[3869.5,3.20564097],[3869.6,0.60648144],[3869.7,1.60696466],[3869.8,1.153507]]]
["bitfinex","ETHUSD",1734221055936,[[3868.7,0.01633608],[3868.4,3.738497],[3868.3,1.07373785],[3868.2,3.0],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.5,1.07130977],[3869.6,0.60648144],[3869.7,4.19120466],[3869.8,1.153507]]]
["bitfinex","ETHUSD",1734221056322,[[3868.7,0.01633608],[3868.4,3.738497],[3868.3,1.07373785],[3868.1,1.64630677],[3868.0,5.1474757]],[[3869.3,0.7877],[3869.5,1.07130977],[3869.6,0.60648144],[3869.7,4.19120466],[3869.8,1.153507]]]
["bitfinex","ETHUSD",1734221056522,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.5,1.07130977],[3869.6,0.60648144],[3869.7,4.19120466],[3869.8,1.153507]]]
["bitfinex","ETHUSD",1734221056718,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.5,1.07130977],[3869.6,0.60648144],[3869.7,4.19120466],[3869.8,3.29612655]]]
["bitfinex","ETHUSD",1734221056932,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.5,1.07130977],[3869.6,0.60648144],[3869.7,4.19120466],[3869.8,1.153507]]]
["bitfinex","ETHUSD",1734221057223,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.5,1.07130977],[3869.6,2.2134461],[3869.7,2.58424],[3869.8,3.29612655]]]
["bitfinex","ETHUSD",1734221057664,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.5,1.07130977],[3869.6,4.7977061],[3869.8,3.29612655],[3871.0,0.27213157]]]
["bitfinex","ETHUSD",1734221057825,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.4,1.07130977],[3869.6,4.7977061],[3869.8,3.29612655],[3870.1,2.71867507]]]
["bitfinex","ETHUSD",1734221058862,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.4,1.07130977],[3869.6,4.7977061],[3869.8,3.29612655],[3870.0,3.21224296]]]
["bitfinex","ETHUSD",1734221059019,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.4,1.07130977],[3869.6,4.7977061],[3869.8,3.29612655],[3870.0,2.70364228]]]
["bitfinex","ETHUSD",1734221059223,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.4,1.07130977],[3869.6,4.7977061],[3869.8,2.14261955],[3870.0,2.70364228]]]
["bitfinex","ETHUSD",1734221059453,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.4,1.57951152],[3869.6,4.7977061],[3869.8,2.14261955],[3870.0,2.70364228]]]
["bitfinex","ETHUSD",1734221059957,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.4,0.50820175],[3869.5,1.07130977],[3869.6,4.7977061],[3869.8,2.14261955]]]
["bitfinex","ETHUSD",1734221060149,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.4,1.57951152],[3869.6,4.7977061],[3869.8,2.14261955],[3870.3,5.37953357]]]
["bitfinex","ETHUSD",1734221060351,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,2.22724485],[3868.2,1.61060677],[3868.1,0.0357]],[[3869.3,0.7877],[3869.4,0.50820175],[3869.5,1.07130977],[3869.6,3.19074144],[3869.7,1.60696466]]]
["bitfinex","ETHUSD",1734221060526,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.4,1.57951152],[3869.6,4.7977061],[3870.3,5.37943471]]]
["bitfinex","ETHUSD",1734221060527,[[3868.7,0.01633608],[3868.5,2.58495],[3868.4,1.153507],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.4,1.57951152],[3869.6,4.7977061],[3870.3,5.37943471],[3870.4,3.0]]]
["bitfinex","ETHUSD",1734221061151,[[3868.7,0.01633608],[3868.5,2.58495],[3868.3,1.07373785],[3868.1,1.64630677]],[[3869.3,0.7877],[3869.4,1.57951152],[3869.6,4.7977061],[3870.3,5.37943471],[3870.4,3.0]]]
["bitfinex","ETHUSD",1734221061152,[[3868.7,1.16984308],[3868.5,1.07373785],[3868.3,1.61060677],[3868.1,2.1831757],[3868.0,5.58526]],[[3869.3,0.7877],[3869.5,1.07130977],[3869.6,0.60648144],[3869.7,1.60696466],[3869.9,2.14261955]]]
["bitfinex","ETHUSD",1734221061423,[[3868.8,2.58472],[3868.7,1.16984308],[3868.5,1.07373785],[3868.3,4.19565677],[3868.1,2.1831757]],[[3869.3,0.7877],[3869.5,1.07130977],[3869.7,1.60696466],[3869.9,2.14261955]]]
["bitfinex","ETHUSD",1734221061424,[[3868.8,2.58472],[3868.7,1.16984308],[3868.5,1.07373785],[3868.3,4.19565677],[3868.1,2.1831757]],[[3869.3,0.7877],[3869.5,1.07130977],[3869.7,2.1148047],[3869.9,2.14261955],[3870.0,4.2923129]]]
["bitfinex","ETHUSD",1734221061657,[[3868.9,2.58467],[3868.7,1.16984308],[3868.5,1.07373785],[3868.4,2.58498],[3868.3,1.61060677]],[[3869.3,0.7877],[3869.6,1.07130977],[3869.7,2.1148047],[3869.9,3.85089245],[3870.0,2.58404]]]
["bitfinex","ETHUSD",1734221062231,[[3868.9,2.58467],[3868.7,1.16984308],[3868.5,1.07373785],[3868.4,2.58498],[3868.3,1.61060677]],[[3869.3,0.7877],[3869.7,2.1148047],[3869.9,3.85089245],[3870.0,2.58404]]]
["bitfinex","ETHUSD",1734221062232,[[3868.9,2.58467],[3868.7,1.16984308],[3868.5,1.07373785],[3868.4,2.58498],[3868.3,1.61060677]],[[3869.3,0.7877],[3869.5,1.07130977],[3869.7,2.1148047],[3869.9,3.85089245],[3870.0,2.58404]]]
["bitfinex","ETHUSD",1734221063036,[[3868.9,2.58467],[3868.7,1.16984308],[3868.6,1.07373785],[3868.4,4.19558677],[3868.2,2.1474757]],[[3869.3,0.7877],[3869.6,1.07130977],[3869.7,0.50784004],[3869.8,1.60696466],[3869.9,1.7082729]]]
["bitfinex","ETHUSD",1734221063385,[[3868.9,3.06749509],[3868.7,2.24358093],[3868.5,1.61060677],[3868.4,2.58498],[3868.3,2.1474757]],[[3869.3,0.7877],[3869.7,1.07130977],[3869.9,1.60696466],[3870.0,2.58404],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221063530,[[3869.0,0.89558204],[3868.9,3.06749509],[3868.8,1.07373785],[3868.7,1.16984308],[3868.6,1.64630677]],[[3869.3,0.7877],[3869.7,1.07130977],[3869.9,1.60696466],[3870.0,2.58404],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221063736,[[3869.0,0.89558204],[3868.9,3.06749509],[3868.8,1.07373785],[3868.7,1.16984308],[3868.6,1.64630677]],[[3869.3,0.7877],[3869.8,1.07130977],[3869.9,1.60696466],[3870.0,2.58404],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221063947,[[3869.0,3.48021204],[3868.9,0.48282509],[3868.8,1.07373785],[3868.7,1.16984308],[3868.6,1.64630677]],[[3869.3,0.7877],[3869.8,1.07130977],[3869.9,1.60696466],[3870.1,2.27734462],[3870.2,2.58386]]]
["bitfinex","ETHUSD",1734221064159,[[3869.1,0.89560764],[3869.0,2.58463],[3868.9,0.48282509],[3868.8,1.07373785],[3868.7,2.78044985]],[[3869.7,0.7872],[3869.8,1.58917433],[3870.0,1.60696466],[3870.1,0.13472507],[3870.2,4.72647955]]]
["bitfinex","ETHUSD",1734221064362,[[3869.1,0.89560764],[3868.9,1.55656294],[3868.7,2.78044985],[3868.0,6.09707884],[3866.9,8.01388248]],[[3869.7,0.7872],[3869.8,1.07130977],[3870.0,1.60696466],[3870.1,0.13472507],[3870.2,4.72647955]]]
["bitfinex","ETHUSD",1734221064561,[[3869.1,2.58456],[3868.9,1.55656294],[3868.7,2.78044985],[3868.6,2.62057],[3868.0,6.09707884]],[[3869.7,0.7872],[3869.8,1.07130977],[3870.0,1.60696466],[3870.1,0.13472507],[3870.2,4.72647955]]]
["bitfinex","ETHUSD",1734221064562,[[3869.1,2.58456],[3868.9,1.55656294],[3868.7,2.78044985],[3868.6,2.62057],[3868.5,2.1474757]],[[3869.7,0.7872],[3869.8,1.07130977],[3870.0,1.60696466],[3870.1,0.13472507],[3870.2,6.43633305]]]
["bitfinex","ETHUSD",1734221064752,[[3869.1,2.58456],[3868.9,1.55656294],[3868.7,2.78044985],[3868.6,2.62057],[3868.5,2.1474757]],[[3869.7,0.7872],[3869.8,1.07130977],[3870.0,1.60696466],[3870.1,1.84457857],[3870.2,4.72647955]]]
["bitfinex","ETHUSD",1734221065975,[[3869.1,2.58456],[3869.0,1.153507],[3868.9,1.55656294],[3868.7,1.62694285],[3868.6,2.62057]],[[3869.7,0.7872],[3869.8,1.07130977],[3870.0,1.60696466],[3870.1,1.84457857],[3870.2,4.72647955]]]
["bitfinex","ETHUSD",1734221066766,[[3869.0,1.153507],[3868.9,1.55656294],[3868.7,1.62694285],[3868.6,0.0357],[3867.6,5.19439277]],[[3869.7,0.7872],[3869.8,1.07130977],[3870.0,1.60696466],[3870.1,1.84457857],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221066934,[[3869.2,2.58449],[3869.1,1.16664599],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,4.21174285]],[[3869.7,0.7872],[3869.8,1.07130977],[3870.0,1.60696466],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221067134,[[3869.2,2.58449],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,4.21174285]],[[3869.7,0.7872],[3869.8,1.07130977],[3870.0,1.60696466],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221067135,[[3869.2,2.58449],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,4.21174285],[3867.3,0.25]],[[3869.7,0.7872],[3869.8,1.07130977],[3870.0,1.60696466],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221067355,[[3869.0,3.738147],[3868.9,1.07373785],[3868.7,1.62694285],[3868.5,4.7324057],[3868.1,2.23908005]],[[3869.7,0.7872],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,3.85260102]]]
["bitfinex","ETHUSD",1734221067558,[[3869.1,0.89565041],[3869.0,3.738147],[3868.8,1.07373785],[3868.7,1.62694285],[3868.5,4.7324057]],[[3869.7,0.7872],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.71866507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221067937,[[3869.1,3.48022041],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,1.62694285],[3868.5,4.7324057]],[[3869.7,0.7872],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.71866507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221068156,[[3869.1,2.58457],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,1.62694285],[3868.5,4.7324057]],[[3869.7,0.7872],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.71866507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221069072,[[3869.1,0.48118148],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,1.62694285],[3868.6,2.62055]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221069234,[[3869.2,2.5845],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,1.62694285],[3868.6,2.62055]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221069570,[[3869.2,2.5845],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,1.62694285],[3868.6,2.62055]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,3.85254188]]]
["bitfinex","ETHUSD",1734221071868,[[3869.0,3.738127],[3868.9,1.07373785],[3868.7,1.62694285],[3868.6,2.62055],[3868.0,3.83013269]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.71863507],[3870.2,3.85254188]]]
["bitfinex","ETHUSD",1734221072070,[[3869.1,0.89563],[3869.0,3.738127],[3868.9,1.07373785],[3868.7,1.62694285],[3868.6,2.62055]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.71863507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221072985,[[3869.1,3.48019],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,1.62694285],[3868.6,2.62055]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221073184,[[3869.1,2.58456],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,1.62694285],[3868.6,2.62055]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221073403,[[3869.1,2.58456],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,1.62694285],[3868.6,2.62055]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,3.85171095]]]
["bitfinex","ETHUSD",1734221073566,[[3869.0,1.153507],[3868.9,1.07373785],[3868.7,1.62694285],[3868.6,0.0357],[3868.3,5.29292605]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,3.85171095]]]
["bitfinex","ETHUSD",1734221073882,[[3869.1,0.89567742],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,1.62694285],[3868.6,0.0357]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,1.84381647],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221074183,[[3869.1,0.89567742],[3869.0,3.738147],[3868.9,1.07373785],[3868.7,1.62694285],[3868.6,0.0357]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,4.70600536],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221074783,[[3869.1,3.48024742],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,1.62694285],[3868.6,2.62061]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221074971,[[3869.1,3.15531923],[3869.0,1.153507],[3868.9,1.07373785],[3868.7,1.62694285],[3868.6,2.62061]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221075349,[[3869.1,0.57074923],[3869.0,1.153507],[3868.9,3.65843785],[3868.7,1.62694285],[3868.6,2.62061]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221075551,[[3869.0,1.153507],[3868.9,3.65843785],[3868.7,1.62694285],[3868.6,0.0357],[3868.3,5.29294605]],[[3869.7,0.78408904],[3869.8,1.07130977],[3870.0,4.70600536],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221075785,[[3869.1,0.89573572],[3869.0,1.153507],[3868.9,2.5847],[3868.8,1.07373785],[3868.7,0.01633608]],[[3869.6,0.85451657],[3869.7,0.78408904],[3869.8,1.07130977],[3869.9,1.60696466],[3870.0,3.0990407]]]
["bitfinex","ETHUSD",1734221076285,[[3868.8,1.07373785],[3868.7,0.01633608],[3868.4,2.585],[3868.3,2.70825687],[3868.0,3.51181884]],[[3869.7,0.78408904],[3869.8,1.07130977],[3869.9,1.60696466],[3870.0,0.5150607],[3870.3,3.85894389]]]
["bitfinex","ETHUSD",1734221076486,[[3868.9,2.2393923],[3868.8,1.07373785],[3868.7,0.01633608],[3868.6,2.76411377],[3868.5,1.79151384]],[[3869.6,0.8131],[3869.7,1.07130977],[3869.8,0.85452201],[3869.9,1.60696466],[3870.0,2.95035071]]]
["bitfinex","ETHUSD",1734221076673,[[3868.7,1.09007393],[3868.6,3.738407],[3868.5,1.61060677],[3868.3,2.1862757],[3868.1,5.29344687]],[[3869.4,0.8131],[3869.6,1.07130977],[3869.7,3.43869334],[3869.8,2.88871967],[3870.0,3.81118725]]]
["bitfinex","ETHUSD",1734221076983,[[3868.9,3.738187],[3868.8,2.23953626],[3868.7,1.7339827],[3868.5,1.61060677],[3868.4,2.58499]],[[3869.4,0.8131],[3869.6,1.07130977],[3869.8,1.60696466],[3869.9,2.14261955],[3870.0,0.5150607]]]
["bitfinex","ETHUSD",1734221077186,[[3868.9,3.738187],[3868.8,2.23953626],[3868.7,1.7339827],[3868.4,2.58499]],[[3869.4,0.8131],[3869.9,2.14261955],[3870.0,0.5150607]]]
["bitfinex","ETHUSD",1734221077187,[[3869.0,0.89581854],[3868.9,3.738187],[3868.8,1.07373785],[3868.7,0.66024485],[3868.6,1.61060677]],[[3869.4,0.8131],[3869.7,1.07130977],[3869.9,1.60696466],[3870.0,0.5150607],[3870.1,4.86125462]]]
["bitfinex","ETHUSD",1734221077396,[[3869.1,0.89581854],[3869.0,1.34366757],[3868.9,1.17935121],[3868.8,1.07373785],[3868.7,2.27085162]],[[3869.4,0.8131],[3869.9,1.60696466],[3870.0,0.5150607],[3870.1,4.86125462]]]
["bitfinex","ETHUSD",1734221077397,[[3869.1,0.89581854],[3869.0,1.34366757],[3868.9,1.17935121],[3868.8,1.07373785],[3868.7,2.27085162]],[[3869.4,0.8131],[3869.8,1.07130977],[3869.9,1.60696466],[3870.0,2.22393236],[3870.1,4.86125462]]]
["bitfinex","ETHUSD",1734221077693,[[3869.1,0.89581854],[3869.0,2.58463],[3868.9,2.22724485],[3868.7,2.27085162],[3868.0,11.07465346]],[[3869.4,0.8131],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,4.86125462],[3871.3,0.12875183]]]
["bitfinex","ETHUSD",1734221077864,[[3869.1,0.89581854],[3869.0,2.58463],[3868.9,2.22724485],[3868.7,2.27085162],[3868.0,8.83520825]],[[3869.4,0.8131],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,4.86125462],[3870.8,5.13617396]]]
["bitfinex","ETHUSD",1734221078052,[[3869.1,0.89581854],[3869.0,2.58463],[3868.9,2.22724485],[3868.7,2.27085162],[3868.0,8.83520825]],[[3869.4,0.8131],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,4.86125462],[3870.7,5.38269823]]]
["bitfinex","ETHUSD",1734221078253,[[3869.1,0.89581854],[3869.0,2.58463],[3868.9,2.22724485],[3868.7,2.27085162],[3868.4,5.29324687]],[[3869.4,0.8131],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.71863507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221078454,[[3869.1,0.89581854],[3869.0,2.58463],[3868.9,2.22724485],[3868.7,2.27085162],[3868.4,2.58499]],[[3869.4,0.8131],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,6.5700675],[3870.3,2.70543689]]]
["bitfinex","ETHUSD",1734221078683,[[3869.1,0.89581854],[3868.9,2.22724485],[3868.8,2.58476],[3868.7,2.27085162],[3868.0,6.24990825]],[[3869.4,0.8131],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221078870,[[3868.9,2.22724485],[3868.8,2.58476],[3868.7,2.27085162],[3868.1,2.2394911],[3868.0,6.24990825]],[[3869.4,0.8131],[3869.8,3.65542977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221079063,[[3869.0,2.23949133],[3868.9,2.22724485],[3868.8,2.58476],[3868.7,2.27085162],[3868.1,2.2394911]],[[3869.4,0.8131],[3869.8,3.65542977],[3870.0,2.12202536],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221079263,[[3869.1,0.89579653],[3868.9,2.22724485],[3868.8,2.58476],[3868.7,2.27085162],[3863.6,3.58308681]],[[3869.4,0.8131],[3869.8,3.65542977],[3870.0,2.12202536],[3870.1,2.27734462],[3870.8,5.13593103]]]
["bitfinex","ETHUSD",1734221079459,[[3868.9,2.22724485],[3868.8,2.58476],[3868.7,2.27085162],[3868.1,2.23949427],[3867.4,0.25]],[[3869.4,0.8131],[3869.8,3.65542977],[3870.0,2.12202536],[3870.1,2.27734462],[3870.7,5.3824553]]]
["bitfinex","ETHUSD",1734221079666,[[3869.0,2.23949438],[3868.9,2.9355305],[3868.8,2.58476],[3868.7,2.27085162],[3868.1,2.23949427]],[[3869.4,0.8131],[3869.8,3.65542977],[3870.0,2.12202536],[3870.1,2.27734462],[3870.7,5.3824553]]]
["bitfinex","ETHUSD",1734221079885,[[3869.1,0.89579775],[3868.9,2.9355305],[3868.8,2.58476],[3868.7,2.27085162],[3864.1,3.58308681]],[[3869.4,0.8131],[3869.8,3.65542977],[3870.0,2.12202536],[3870.1,2.27734462],[3870.7,5.3824553]]]
["bitfinex","ETHUSD",1734221080089,[[3868.9,2.9355305],[3868.8,2.58476],[3868.7,2.27085162],[3868.1,2.23949512],[3863.4,3.58308681]],[[3869.4,0.8131],[3869.8,3.65542977],[3870.0,2.12202536],[3870.1,2.27734462],[3870.7,5.3824553]]]
["bitfinex","ETHUSD",1734221080353,[[3869.0,2.23946138],[3868.9,2.9355305],[3868.8,2.58476],[3868.7,2.27085162],[3868.2,2.58513]],[[3869.4,0.8131],[3869.8,3.65542977],[3870.0,2.12202536],[3870.1,2.27734462],[3870.7,5.3824553]]]
["bitfinex","ETHUSD",1734221080571,[[3869.1,0.89579337],[3868.9,2.9355305],[3868.8,2.58476],[3868.7,2.27085162],[3868.3,2.74717]],[[3869.4,0.8131],[3869.8,3.65542977],[3870.0,2.12202536],[3870.1,2.27734462],[3870.3,2.70540045]]]
["bitfinex","ETHUSD",1734221080806,[[3868.9,2.9355305],[3868.8,2.58476],[3868.7,2.27085162],[3868.3,2.74717],[3863.4,3.58308681]],[[3869.4,0.8131],[3869.8,3.65542977],[3870.0,2.12202536],[3870.1,2.27734462],[3870.3,2.70540045]]]
["bitfinex","ETHUSD",1734221080985,[[3869.0,3.01859721],[3868.9,2.22724485],[3868.8,2.58476],[3868.7,2.27085162],[3868.3,2.74717]],[[3869.4,0.8131],[3869.8,3.65542977],[3870.0,2.12202536],[3870.1,2.27734462],[3870.3,2.70540045]]]
["bitfinex","ETHUSD",1734221081186,[[3869.1,0.8957932],[3869.0,0.77911421],[3868.9,2.22724485],[3868.8,2.58476],[3868.7,2.27085162]],[[3869.4,0.8131],[3869.8,3.65542977],[3870.0,2.12202536],[3870.1,2.27734462],[3870.3,2.70540045]]]
["bitfinex","ETHUSD",1734221081390,[[3869.1,0.8957932],[3868.9,1.07373785],[3868.7,2.27085162],[3868.6,1.153507],[3868.5,4.7323957]],[[3869.4,0.8131],[3869.7,2.58421],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221081591,[[3868.9,1.07373785],[3868.7,2.27085162],[3868.6,3.738397],[3868.5,2.1474757],[3863.3,3.58308681]],[[3869.4,0.8131],[3869.7,2.58421],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221081789,[[3869.0,0.89579205],[3868.9,1.07373785],[3868.8,1.34368807],[3868.7,4.06243572],[3868.6,3.738397]],[[3869.4,0.8131],[3869.7,2.58421],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221081958,[[3869.1,0.89579205],[3868.9,1.07373785],[3868.7,2.27085162],[3868.6,3.738397],[3863.5,3.58308681]],[[3869.4,0.8131],[3869.7,2.58421],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221082157,[[3868.9,1.07373785],[3868.7,2.27085162],[3868.6,3.738397],[3863.6,3.58308681],[3853.0,10.7118843]],[[3869.4,0.8131],[3869.7,2.58421],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221082358,[[3869.0,0.89578644],[3868.9,1.7820365],[3868.8,1.34367967],[3868.7,4.06242451],[3868.6,3.738397]],[[3869.4,0.8131],[3869.7,2.58421],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221082561,[[3869.1,0.89578644],[3868.9,1.7820365],[3868.7,2.27085162],[3868.6,3.738397],[3867.6,5.38955279]],[[3869.4,0.8131],[3869.7,2.58421],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221082760,[[3868.9,1.07373785],[3868.7,2.27085162],[3868.6,3.738397],[3867.6,5.38955279],[3867.4,2.969]],[[3869.4,0.8131],[3869.7,2.58421],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221083060,[[3869.0,0.89579548],[3868.9,1.07373785],[3868.8,1.34369323],[3868.7,4.06244259],[3868.6,3.738397]],[[3869.4,0.8131],[3869.7,2.58421],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221083392,[[3869.1,0.89579548],[3868.9,1.07373785],[3868.7,2.27085162],[3868.6,3.738397],[3865.0,3.58308681]],[[3869.4,0.8131],[3869.7,2.58421],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221083590,[[3868.9,1.07373785],[3868.7,2.27085162],[3868.6,3.738397],[3863.3,3.58308681],[3862.5,4.0]],[[3869.4,0.8131],[3869.7,2.58421],[3869.8,1.07130977],[3870.0,2.12202536],[3870.1,2.27734462]]]
["bitfinex","ETHUSD",1734221083788,[[3869.0,2.23949402],[3868.8,1.07373785],[3868.7,0.01633608],[3868.6,2.76411377],[3868.4,4.7325157]],[[3869.4,0.8131],[3869.7,1.07130977],[3869.9,1.60696466],[3870.0,0.5150607],[3870.1,3.43085162]]]
["bitfinex","ETHUSD",1734221083992,[[3868.7,0.01633608],[3868.6,2.76411377],[3868.4,4.7325157]],[[3869.4,0.8131],[3869.9,1.60696466],[3870.0,0.5150607],[3870.1,3.43085162]]]
["bitfinex","ETHUSD",1734221083993,[[3868.7,1.09007393],[3868.6,3.0],[3868.5,1.61060677],[3868.4,2.58504],[3868.3,3.3009827]],[[3869.4,0.8131],[3869.6,1.07130977],[3869.8,1.60696466],[3869.9,2.14261955],[3870.0,0.5150607]]]
["bitfinex","ETHUSD",1734221084189,[[3868.8,2.2396473],[3868.7,0.01633608],[3868.6,4.07373785],[3868.4,4.19564677],[3868.3,1.153507]],[[3869.3,0.85460067],[3869.4,0.8131],[3869.5,1.07130977],[3869.7,1.60696466],[3869.8,2.14261955]]]
["bitfinex","ETHUSD",1734221084398,[[3868.7,0.01633608],[3868.6,1.07373785],[3868.5,3.0],[3868.4,4.19564677],[3868.3,1.153507]],[[3869.2,0.7879],[3869.3,0.85460067],[3869.5,1.07130977],[3869.7,1.60696466],[3869.8,2.14261955]]]
["bitfinex","ETHUSD",1734221084603,[[3868.8,0.89594569],[3868.7,0.01633608],[3868.5,1.07373785],[3868.3,1.61060677],[3868.1,4.7714757]],[[3869.2,0.7879],[3869.4,1.07130977],[3869.6,1.60696466],[3869.7,2.58419],[3869.8,3.29612655]]]
["bitfinex","ETHUSD",1734221084806,[[3868.7,0.01633608],[3868.4,1.07373785],[3868.2,2.76411377],[3868.1,2.5852],[3868.0,5.1474757]],[[3869.2,0.7879],[3869.6,1.60696466],[3869.7,2.58419],[3869.8,3.29612655]]]
["bitfinex","ETHUSD",1734221084807,[[3868.7,0.01633608],[3868.4,1.07373785],[3868.2,2.76411377],[3868.1,2.5852],[3868.0,5.1474757]],[[3869.1,0.85456291],[3869.2,0.7879],[3869.3,3.65576977],[3869.5,1.60696466],[3869.6,2.14261955]]]
["bitfinex","ETHUSD",1734221084971,[[3868.7,0.01633608],[3868.2,2.76411377],[3868.1,2.5852],[3868.0,5.1474757]],[[3869.2,0.7879],[3869.3,3.65576977],[3869.5,1.60696466],[3869.6,2.14261955]]]
["bitfinex","ETHUSD",1734221084972,[[3868.7,0.01633608],[3868.3,4.07373785],[3868.2,1.153507],[3868.1,4.19580677],[3868.0,2.1474757]],[[3869.0,0.7879],[3869.2,1.07130977],[3869.3,2.58446],[3869.4,1.60696466],[3869.6,2.14261955]]]
["bitfinex","ETHUSD",1734221085170,[[3868.7,0.01633608],[3868.4,1.07373785],[3868.2,5.76411377],[3868.0,2.1474757],[3867.6,1.153507]],[[3869.0,0.7879],[3869.2,1.07130977],[3869.3,2.58446],[3869.4,1.60696466],[3869.5,2.14261955]]]
["bitfinex","ETHUSD",1734221085408,[[3868.7,0.01633608],[3868.5,1.153507],[3868.4,1.07373785],[3868.3,2.58511],[3868.2,4.61060677]],[[3869.0,0.7879],[3869.2,1.07130977],[3869.4,1.60696466],[3869.5,2.58432],[3869.6,2.14261955]]]
["bitfinex","ETHUSD",1734221085573,[[3868.7,0.01633608],[3868.5,1.153507],[3868.4,1.07373785],[3868.3,2.58511],[3868.2,4.61060677]],[[3869.0,0.7879],[3869.3,1.07130977],[3869.4,1.60696466],[3869.5,2.58432],[3869.6,2.14261955]]]
["bitfinex","ETHUSD",1734221085773,[[3868.7,0.01633608],[3868.5,1.153507],[3868.4,1.07373785],[3868.3,2.58511],[3868.2,4.61060677]],[[3869.0,0.7879],[3869.2,1.07130977],[3869.4,1.60696466],[3869.5,2.58432],[3869.6,2.14261955]]]
["bitfinex","ETHUSD",1734221086705,[[3868.7,0.01633608],[3868.5,1.153507],[3868.4,1.07373785],[3868.3,2.58511],[3868.2,4.61060677]],[[3869.0,0.7879],[3869.3,1.07130977],[3869.4,4.19135466],[3869.6,2.14261955],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734221086903,[[3868.7,0.01633608],[3868.5,1.153507],[3868.4,1.07373785],[3868.3,2.58511],[3868.2,4.61060677]],[[3869.0,0.7879],[3869.2,1.07130977],[3869.4,4.19135466],[3869.6,2.14261955],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734221087270,[[3868.7,0.01633608],[3868.5,1.153507],[3868.3,3.65884785],[3868.2,4.61060677],[3866.4,1.033567]],[[3869.0,0.7879],[3869.2,1.07130977],[3869.4,4.19135466],[3869.6,2.14261955],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734221087471,[[3868.7,0.01633608],[3868.5,1.153507],[3868.3,3.65884785],[3868.2,4.61060677],[3867.5,0.26129853]],[[3869.0,0.7879],[3869.2,1.07130977],[3869.4,4.19135466],[3869.6,2.14261955],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734221088383,[[3868.7,0.01633608],[3868.5,1.153507],[3868.3,3.65884785],[3868.2,4.61060677],[3867.5,0.26129853]],[[3869.0,0.7879],[3869.4,4.19135466],[3869.6,2.14261955],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734221088384,[[3868.7,0.01633608],[3868.5,1.153507],[3868.3,3.65884785],[3868.2,3.0],[3868.1,1.61060677]],[[3869.0,0.7879],[3869.3,1.07130977],[3869.4,4.19135466],[3869.6,2.14261955],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734221088687,[[3868.7,0.01633608],[3868.5,1.153507],[3868.3,3.65884785],[3868.2,3.0],[3868.1,1.61060677]],[[3869.0,0.7879],[3869.2,1.07130977],[3869.4,4.19135466],[3869.6,2.14261955],[3869.9,2.58408]]]
["bitfinex","ETHUSD",1734221089295,[[3868.7,0.01633608],[3868.5,1.153507],[3868.3,3.65884785],[3868.2,3.0],[3868.1,1.61060677]],[[3869.0,0.7879],[3869.3,1.07130977],[3869.4,4.19135466],[3869.6,2.14261955],[3869.8,3.85921191]]]
["bitfinex","ETHUSD",1734221089603,[[3868.7,0.01633608],[3868.5,1.153507],[3868.3,3.65884785],[3868.2,3.0],[3868.1,1.61060677]],[[3869.0,0.7879],[3869.3,1.07130977],[3869.4,2.58439],[3869.5,1.60696466],[3869.6,2.14261955]]]
["bitfinex","ETHUSD",1734221089808,[[3868.7,0.01633608],[3868.5,1.153507],[3868.3,4.07373785],[3868.2,3.0],[3868.1,1.61060677]],[[3869.0,0.7879],[3869.3,1.07130977],[3869.5,1.60696466],[3869.6,2.14261955],[3870.2,3.2468459]]]
["bitfinex","ETHUSD",1734221090047,[[3868.7,0.01633608],[3868.5,3.777217],[3868.4,1.07373785],[3868.3,3.0],[3868.2,1.61060677]],[[3869.3,1.07130977],[3869.5,1.60696466],[3869.6,2.14261955],[3870.2,3.2468459]]]
["bitfinex","ETHUSD",1734221090048,[[3868.7,0.01633608],[3868.5,3.777217],[3868.4,1.07373785],[3868.3,3.0],[3868.2,1.61060677]],[[3869.3,2.37349414],[3869.5,1.60696466],[3869.6,2.58425],[3869.7,2.14261955],[3869.9,2.70570491]]]
["bitfinex","ETHUSD",1734221090179,[[3868.7,0.01633608],[3868.5,3.777217],[3868.4,1.07373785],[3868.3,3.0],[3868.2,1.61060677]],[[3869.2,0.85459364],[3869.3,1.30218437],[3869.4,1.07130977],[3869.5,1.60696466],[3869.6,2.58425]]]
["bitfinex","ETHUSD",1734221090375,[[3868.7,0.01633608],[3868.5,3.777217],[3868.4,1.07373785],[3868.3,3.0],[3868.2,1.61060677]],[[3869.2,0.85459364],[3869.3,1.30218437],[3869.4,1.07130977],[3869.6,4.19121466],[3870.3,5.38337361]]]
["bitfinex","ETHUSD",1734221091077,[[3868.7,0.01633608],[3868.5,3.777217],[3868.4,1.07373785],[3868.3,3.0],[3868.2,1.61060677]],[[3869.2,0.85459364],[3869.3,1.30218437],[3869.4,1.07130977],[3869.6,4.19121466],[3870.1,3.87220207]]]
["bitfinex","ETHUSD",1734221091410,[[3868.7,0.01633608],[3868.5,3.777217],[3868.4,1.07373785],[3868.3,3.0],[3868.2,1.61060677]],[[3869.3,1.30218437],[3869.4,1.07130977],[3869.6,4.19121466],[3869.8,2.14261955],[3870.1,3.87220207]]]
["bitfinex","ETHUSD",1734221091592,[[3868.7,0.01633608],[3868.5,3.777217],[3868.4,1.07373785],[3868.3,3.0],[3868.2,1.61060677]],[[3869.2,0.85462971],[3869.3,1.30218437],[3869.4,1.07130977],[3869.6,4.19121466],[3869.8,2.14261955]]]
["bitfinex","ETHUSD",1734221092318,[[3868.7,0.01633608],[3868.5,3.777217],[3868.4,1.07373785],[3868.3,3.0],[3868.2,1.61060677]],[[3869.3,1.30218437],[3869.4,1.07130977],[3869.6,4.19121466],[3869.8,2.14261955],[3926.5,0.20146]]]
["bitfinex","ETHUSD",1734221092475,[[3869.2,1.153507],[3868.7,0.50306517],[3868.5,3.0388],[3868.4,1.099585],[3868.3,3.0]],[[3869.3,1.30218437],[3869.4,1.07130977],[3869.6,4.19121466],[3869.8,2.14261955],[3926.5,0.20146]]]
["bitfinex","ETHUSD",1734221092476,[[3869.2,1.153507],[3868.7,0.50306517],[3868.5,3.0388],[3868.4,1.099585],[3868.3,3.0]],[[3869.3,0.7879],[3869.4,1.07130977],[3869.6,1.60696466],[3869.8,2.14261955],[3870.0,2.70570491]]]
["bitfinex","ETHUSD",1734221092676,[[3869.2,1.153507],[3869.1,2.58457],[3868.8,1.07373785],[3868.7,0.50306517],[3868.6,1.63645132]],[[3869.6,0.7879],[3869.8,1.07130977],[3869.9,1.60696466],[3870.1,2.27734462],[3870.3,5.28948491]]]
["bitfinex","ETHUSD",1734221092888,[[3869.2,3.738007],[3869.1,0.0388],[3868.9,1.07373785],[3868.7,4.69848194],[3868.5,5.27924446]],[[3869.6,0.7879],[3869.8,1.07130977],[3870.1,2.27734462],[3870.3,5.28948491]]]
["bitfinex","ETHUSD",1734221092889,[[3869.2,3.738007],[3869.1,0.0388],[3868.9,1.07373785],[3868.7,4.69848194],[3868.5,5.27924446]],[[3869.6,0.7879],[3869.8,1.07130977],[3870.0,2.12675186],[3870.1,0.13472507],[3870.2,2.14261955]]]
["bitfinex","ETHUSD",1734221093208,[[3869.3,0.3776807],[3869.2,3.738007],[3869.1,0.0388],[3869.0,1.07373785],[3868.8,1.61060677]],[[3869.6,0.7879],[3870.0,1.59109697],[3870.1,1.74168973],[3870.3,4.72639955],[3870.5,2.70570491]]]
["bitfinex","ETHUSD",1734221093394,[[3869.3,0.3776807],[3869.2,3.738007],[3869.1,0.0388],[3869.0,1.07373785],[3868.8,1.61060677]],[[3869.6,0.7879],[3870.0,1.07130977],[3870.1,0.13472507],[3870.2,1.60696466],[3870.3,2.58378]]]
["bitfinex","ETHUSD",1734221093712,[[3869.3,0.3776807],[3869.2,3.738007],[3869.1,1.11253785],[3868.9,1.61060677],[3868.7,5.23535087]],[[3870.0,1.07130977],[3870.1,0.13472507],[3870.2,1.60696466],[3870.5,2.58364],[3870.6,2.70631925]]]
["bitfinex","ETHUSD",1734221094011,[[3869.2,1.153507],[3869.1,1.11253785],[3868.9,1.61060677],[3868.7,5.23535087],[3867.0,5.40550206]],[[3869.9,0.7879],[3870.0,1.07130977],[3870.1,0.9895372],[3870.2,1.60696466],[3870.3,1.2822182]]]
["bitfinex","ETHUSD",1734221094185,[[3869.5,1.153507],[3869.3,0.89550076],[3869.1,1.13837934],[3868.9,1.61060677],[3868.8,1.153507]],[[3869.9,0.7879],[3870.0,1.07130977],[3870.1,0.13472507],[3870.2,1.60696466],[3870.9,5.35]]]
["bitfinex","ETHUSD",1734221094393,[[3869.5,1.153507],[3869.4,2.58431],[3869.2,1.07373785],[3869.1,0.0388],[3869.0,4.19523677]],[[3869.9,0.7879],[3870.2,1.07130977],[3870.4,1.60696466],[3870.6,2.14261955],[3870.7,2.58357]]]
["bitfinex","ETHUSD",1734221094587,[[3869.5,1.153507],[3869.4,2.58431],[3869.2,1.07373785],[3869.1,1.64940677],[3869.0,2.58463]],[[3869.9,0.7879],[3870.3,1.58251911],[3870.4,1.60696466],[3870.6,3.85225085],[3870.7,2.58357]]]
["bitfinex","ETHUSD",1734221094777,[[3869.5,3.737797],[3869.3,1.07373785],[3869.2,3.0],[3869.1,1.64940677],[3869.0,2.58463]],[[3870.2,0.7879],[3870.3,1.58251911],[3870.5,1.60696466],[3870.6,2.14261955],[3870.7,2.58357]]]
["bitfinex","ETHUSD",1734221094979,[[3869.5,3.737797],[3869.3,1.07373785],[3869.2,3.0],[3869.1,1.64940677],[3869.0,2.58463]],[[3870.1,0.85483114],[3870.2,0.7879],[3870.3,1.58251911],[3870.5,1.60696466],[3870.6,3.85228183]]]
["bitfinex","ETHUSD",1734221095179,[[3869.5,3.737797],[3869.3,1.07373785],[3869.2,3.0],[3869.1,1.64940677],[3869.0,2.58463]],[[3870.1,0.85483114],[3870.2,0.7879],[3870.3,1.58251911],[3870.5,1.60696466],[3870.6,2.14261955]]]
["bitfinex","ETHUSD",1734221095519,[[3869.6,2.58424],[3869.5,1.153507],[3869.2,4.07373785],[3869.1,1.64940677],[3869.0,2.58463]],[[3870.2,0.7879],[3870.3,1.58251911],[3870.5,1.60696466],[3870.7,4.72618955],[3871.3,2.13707785]]]
["bitfinex","ETHUSD",1734221095713,[[3869.6,2.58424],[3869.5,1.153507],[3869.2,4.07373785],[3869.1,1.64940677],[3869.0,2.58463]],[[3870.2,0.7879],[3870.3,1.58251911],[3870.5,1.60696466],[3870.6,1.70948203],[3870.7,4.72618955]]]
["bitfinex","ETHUSD",1734221096336,[[3869.5,1.153507],[3869.2,4.07373785],[3869.1,1.64940677],[3869.0,2.58463],[3867.4,2.68585245]],[[3870.2,0.7879],[3870.3,1.58251911],[3870.5,1.60696466],[3870.6,1.70948203],[3870.7,2.14261955]]]
["bitfinex","ETHUSD",1734221096510,[[3869.5,1.153507],[3869.4,2.58437],[3869.2,1.07373785],[3869.1,3.0388],[3869.0,4.19523677]],[[3870.2,0.7879],[3870.3,1.58251911],[3870.5,1.60696466],[3870.6,2.58358],[3870.7,2.14261955]]]
["bitfinex","ETHUSD",1734221099329,[[3869.5,1.153507],[3869.4,2.58437],[3869.2,1.07373785],[3869.1,3.0388],[3869.0,4.19523677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.4,1.07130977],[3870.5,1.60696466],[3870.6,2.58358]]]
["bitfinex","ETHUSD",1734221100706,[[3869.5,3.737817],[3869.2,1.07373785],[3869.1,3.0388],[3869.0,4.19523677],[3868.3,3.24754299]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.4,1.07130977],[3870.5,1.60696466],[3870.6,2.58358]]]
["bitfinex","ETHUSD",1734221100905,[[3869.6,0.3737817],[3869.5,3.737817],[3869.2,1.07373785],[3869.1,3.0388],[3869.0,4.19523677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.4,1.07130977],[3870.5,1.60696466],[3870.6,2.58358]]]
["bitfinex","ETHUSD",1734221101079,[[3869.5,3.737817],[3869.2,1.07373785],[3869.1,3.0388],[3869.0,4.19523677],[3863.7,3.58041626]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.4,1.07130977],[3870.5,1.60696466],[3870.6,2.58358]]]
["bitfinex","ETHUSD",1734221101278,[[3869.5,3.737817],[3869.1,4.11253785],[3869.0,4.19523677],[3868.6,2.70575542],[3868.2,3.24690651]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.4,1.07130977],[3870.5,1.60696466],[3870.6,2.58358]]]
["bitfinex","ETHUSD",1734221101891,[[3869.5,3.737817],[3869.1,4.11253785],[3869.0,4.19523677],[3868.6,2.70575542],[3868.2,3.24690651]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.4,1.07130977],[3870.6,4.19054466],[3968.4,0.00386851]]]
["bitfinex","ETHUSD",1734221102222,[[3869.5,3.737817],[3869.1,4.11253785],[3869.0,4.19523677],[3868.6,2.70575542],[3868.2,3.24690651]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.4,1.07130977],[3870.6,4.19054466],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221102383,[[3869.5,3.737817],[3869.2,1.07373785],[3869.1,3.0388],[3869.0,4.19523677],[3868.6,2.70575542]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.4,1.07130977],[3870.6,4.19054466],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221102783,[[3869.6,2.58424],[3869.5,1.153507],[3869.2,1.07373785],[3869.1,3.0388],[3869.0,4.19523677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.4,1.07130977],[3870.6,1.60696466],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221103517,[[3869.6,2.58424],[3869.5,1.153507],[3869.2,1.07373785],[3869.1,3.0388],[3869.0,4.19523677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,1.60696466],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221103815,[[3869.6,2.58424],[3869.5,1.153507],[3869.2,1.07373785],[3869.1,4.64940677],[3869.0,2.58463]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,1.60696466],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221104182,[[3869.6,2.58424],[3869.5,1.153507],[3869.2,1.07373785],[3869.1,3.0388],[3869.0,4.19523677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,1.60696466],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221104382,[[3869.6,2.58424],[3869.5,1.153507],[3869.2,1.07373785],[3869.1,3.0388],[3869.0,4.19523677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,1.60696466],[3870.8,2.58348]]]
["bitfinex","ETHUSD",1734221104583,[[3869.5,1.153507],[3869.2,1.07373785],[3869.1,3.0388],[3869.0,1.61060677],[3867.5,2.68417496]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,1.60696466],[3870.8,2.58348]]]
["bitfinex","ETHUSD",1734221104817,[[3869.7,2.58417],[3869.5,1.153507],[3869.2,1.07373785],[3869.1,3.0388],[3869.0,1.61060677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,1.60696466],[3870.8,2.58348]]]
["bitfinex","ETHUSD",1734221104818,[[3869.7,2.58417],[3869.5,1.153507],[3869.2,1.07373785],[3869.1,5.62333],[3869.0,1.61060677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,1.60696466],[3870.8,4.29150113]]]
["bitfinex","ETHUSD",1734221105016,[[3869.2,2.22724485],[3869.1,5.62333],[3869.0,1.61060677],[3868.8,2.27423531],[3868.0,2.83528]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,2.76047166],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221105216,[[3869.5,2.58429],[3869.3,3.18300458],[3869.2,2.22724485],[3869.1,5.62333],[3869.0,1.61060677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,5.34398166],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221105490,[[3869.5,2.58429],[3869.3,0.94611816],[3869.2,2.22724485],[3869.1,5.62333],[3869.0,1.61060677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.6,1.60696466],[3870.7,3.737017]]]
["bitfinex","ETHUSD",1734221106016,[[3869.5,2.58429],[3869.3,0.94611816],[3869.2,2.22724485],[3869.1,5.62333],[3869.0,1.61060677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,5.34398166],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221106582,[[3869.6,2.58423],[3869.3,0.94611816],[3869.2,2.22724485],[3869.1,5.62333],[3869.0,1.61060677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,5.34398166],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221107520,[[3869.6,2.58423],[3869.3,0.94611816],[3869.2,2.22724485],[3869.1,5.62333],[3869.0,1.61060677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,5.34398166],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221108421,[[3869.6,2.58423],[3869.3,0.94611816],[3869.2,2.22724485],[3869.1,5.62333],[3869.0,1.61060677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,2.76047166],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221108619,[[3869.3,0.94611816],[3869.2,2.22724485],[3869.1,5.62333],[3869.0,1.61060677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,2.76047166]]]
["bitfinex","ETHUSD",1734221108620,[[3869.7,2.58416],[3869.3,0.94611816],[3869.2,4.81171485],[3869.1,3.0388],[3869.0,1.61060677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,2.76047166],[3870.9,4.72599955]]]
["bitfinex","ETHUSD",1734221108826,[[3869.7,2.58416],[3869.3,0.94611816],[3869.2,4.81171485],[3869.1,3.0388],[3869.0,1.61060677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,2.76047166],[3870.8,1.70773428]]]
["bitfinex","ETHUSD",1734221109914,[[3869.7,2.58416],[3869.3,0.94611816],[3869.2,4.81171485],[3869.1,3.0388],[3869.0,1.61060677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,2.76047166],[3870.8,2.5835]]]
["bitfinex","ETHUSD",1734221110221,[[3869.3,0.94611816],[3869.2,2.22724485],[3869.1,3.0388],[3869.0,1.61060677],[3868.7,0.48672909]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,2.76047166],[3871.0,2.70372734]]]
["bitfinex","ETHUSD",1734221110382,[[3869.4,3.47896294],[3869.3,0.94611816],[3869.2,2.22724485],[3869.1,3.0388],[3869.0,1.61060677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,2.76047166],[3871.0,5.28707734]]]
["bitfinex","ETHUSD",1734221110590,[[3869.4,3.47896294],[3869.3,0.94611816],[3869.2,2.22724485],[3869.1,3.0388]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,2.76047166],[3871.0,5.28707734]]]
["bitfinex","ETHUSD",1734221110591,[[3869.4,2.58438],[3869.3,0.94611816],[3869.2,1.153507],[3869.1,4.11253785],[3868.9,4.19527677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,2.76047166],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221110924,[[3869.4,2.58438],[3869.3,0.94611816],[3869.2,1.153507],[3869.1,4.11253785],[3868.9,4.19527677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.6,1.60696466],[3870.7,1.153507]]]
["bitfinex","ETHUSD",1734221111144,[[3869.4,2.58438],[3869.3,0.94611816],[3869.2,1.153507],[3869.1,4.11253785],[3868.9,4.19527677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,1.153507]]]
["bitfinex","ETHUSD",1734221111145,[[3869.4,2.58438],[3869.3,0.94611816],[3869.2,1.153507],[3869.1,4.11253785],[3868.9,4.19527677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,2.76047166],[3871.3,2.13446061]]]
["bitfinex","ETHUSD",1734221111486,[[3869.4,3.4640343],[3869.2,1.153507],[3869.1,4.11253785],[3869.0,1.61060677],[3868.9,2.58467]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,2.76047166],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221111686,[[3869.4,3.4640343],[3869.2,1.153507],[3869.1,4.11253785],[3868.9,4.19527677],[3868.8,0.12675961]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,2.76047166]]]
["bitfinex","ETHUSD",1734221111687,[[3869.4,3.4640343],[3869.2,1.153507],[3869.1,4.11253785],[3868.9,4.19527677],[3868.8,0.12675961]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,2.76047166],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221111924,[[3869.4,3.4640343],[3869.2,1.153507],[3869.1,4.11253785],[3868.9,4.19527677],[3868.8,2.27423531]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,2.76047166],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221112227,[[3869.4,3.4640343],[3869.2,1.153507],[3869.1,4.11253785],[3868.9,4.19527677],[3868.8,0.12675961]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,2.76047166],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221112990,[[3869.4,3.4640343],[3869.2,1.153507],[3869.1,4.11253785],[3868.9,4.19527677],[3868.8,0.12675961]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.6,1.60696466],[3870.7,1.153507]]]
["bitfinex","ETHUSD",1734221113722,[[3869.2,2.58449],[3869.1,5.22724485],[3868.9,1.61060677],[3868.8,0.12675961],[3868.7,2.67300479]],[[3870.2,0.7879],[3870.3,3.09498934],[3870.5,1.07130977],[3870.6,1.60696466],[3870.7,1.153507]]]
["bitfinex","ETHUSD",1734221114053,[[3869.1,5.22724485],[3868.9,1.61060677],[3868.8,0.12675961],[3868.7,2.67300479]],[[3870.2,0.7879],[3870.3,3.09498934],[3870.5,1.07130977],[3870.6,1.60696466],[3870.7,1.153507]]]
["bitfinex","ETHUSD",1734221114054,[[3869.4,1.153507],[3869.3,0.93331394],[3869.1,4.07373785],[3868.9,1.61060677],[3868.8,1.28026661]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.6,1.60696466],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221114330,[[3869.5,2.58426],[3869.4,1.153507],[3869.3,0.0388],[3869.1,4.07373785],[3869.0,4.19523677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,4.19049466],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221114501,[[3869.5,2.58426],[3869.4,1.153507],[3869.3,0.0388],[3869.1,4.07373785],[3869.0,4.19523677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.6,1.07130977],[3870.7,4.19049466],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221114895,[[3869.5,2.58426],[3869.4,1.153507],[3869.3,0.0388],[3869.1,4.07373785],[3869.0,2.58463]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.7,4.19049466],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221114896,[[3869.5,2.58426],[3869.4,1.153507],[3869.3,0.0388],[3869.1,4.07373785],[3869.0,2.58463]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,4.19049466],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221116023,[[3869.4,1.153507],[3869.3,2.58444],[3869.1,4.07373785],[3869.0,2.58463],[3868.8,0.12675961]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,1.60696466],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221116223,[[3869.4,1.153507],[3869.3,2.58444],[3869.1,4.07373785],[3868.9,1.64940677],[3868.8,0.12675961]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,1.60696466],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221116433,[[3869.5,2.58431],[3869.4,1.153507],[3869.1,1.07373785],[3869.0,3.0],[3868.9,4.23407677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,3.65496977],[3870.7,1.60696466],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221118029,[[3869.5,2.58431],[3869.4,1.153507],[3869.1,1.07373785],[3869.0,5.5846],[3868.9,1.64940677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.7,4.19047466],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221118835,[[3869.5,2.58431],[3869.4,1.153507],[3869.1,1.07373785],[3869.0,5.5846],[3868.9,1.64940677]],[[3870.2,0.7879],[3870.3,0.51120934],[3870.5,1.07130977],[3870.6,2.58358],[3870.7,1.60696466]]]
["bitfinex","ETHUSD",1734221120796,[[3869.5,0.3737817],[3869.4,1.153507],[3869.2,2.61033046],[3869.1,1.07373785],[3869.0,5.5846]],[[3870.2,0.7879],[3870.6,1.07130977],[3870.8,1.60696466],[3870.9,4.72602955],[3871.0,1.153507]]]
["bitfinex","ETHUSD",1734221121094,[[3869.5,0.3737817],[3869.4,1.153507],[3869.2,2.61033046],[3869.0,5.5846]],[[3870.2,0.7879],[3870.6,1.07130977],[3870.8,1.60696466],[3870.9,4.72602955],[3871.0,1.153507]]]
["bitfinex","ETHUSD",1734221121095,[[3870.0,2.58396],[3869.7,1.153507],[3869.6,0.89429385],[3869.5,3.4125817],[3869.4,3.68389788]],[[3870.2,0.7879],[3870.8,1.20611401],[3871.0,1.60696466],[3871.1,2.58326],[3871.2,2.14261955]]]
["bitfinex","ETHUSD",1734221121294,[[3870.0,2.58396],[3869.7,1.153507],[3869.5,3.4125817],[3869.4,3.65805785],[3869.1,2.1474757]],[[3870.2,0.7879],[3870.8,0.13480424],[3870.9,1.07130977],[3871.1,4.19022466],[3871.3,2.14261955]]]
["bitfinex","ETHUSD",1734221122311,[[3870.0,2.58396],[3869.7,1.153507],[3869.5,3.4125817],[3869.4,3.65805785],[3869.0,4.7320757]],[[3870.2,0.7879],[3870.8,0.13480424],[3870.9,1.07130977],[3871.1,4.19022466],[3871.3,2.14261955]]]
["bitfinex","ETHUSD",1734221122509,[[3870.0,1.153507],[3869.5,3.4125817],[3869.4,3.65805785],[3869.0,4.7320757],[3863.9,0.625]],[[3870.7,0.7749],[3870.8,0.13480424],[3870.9,1.58455283],[3871.1,1.60696466],[3871.3,2.14261955]]]
["bitfinex","ETHUSD",1734221122699,[[3870.0,1.153507],[3869.8,2.58406],[3869.6,1.09957601],[3869.5,3.4125817],[3869.4,4.19492677]],[[3870.7,0.7749],[3870.8,0.13480424],[3871.1,1.07130977],[3871.2,1.60696466],[3871.4,2.14261955]]]
["bitfinex","ETHUSD",1734221122910,[[3870.0,1.153507],[3869.8,2.58406],[3869.6,1.07373785],[3869.5,3.4125817],[3869.4,4.19492677]],[[3870.7,0.7749],[3870.8,0.13480424],[3871.1,1.07130977],[3871.2,1.60696466],[3871.4,2.14261955]]]
["bitfinex","ETHUSD",1734221123137,[[3870.0,1.153507],[3869.8,2.58406],[3869.6,1.07373785],[3869.5,3.4125817],[3869.4,4.19492677]],[[3870.7,0.7749],[3870.8,0.13480424],[3871.1,1.07130977],[3871.3,1.60696466],[3871.5,3.29612655]]]
["bitfinex","ETHUSD",1734221123311,[[3870.3,2.58374],[3870.0,1.153507],[3869.8,2.58406],[3869.7,1.07373785],[3869.6,1.61060677]],[[3870.7,0.7749],[3871.3,1.60696466],[3871.5,3.29612655]]]
["bitfinex","ETHUSD",1734221123312,[[3870.3,2.58374],[3870.0,1.153507],[3869.8,2.58406],[3869.7,1.07373785],[3869.6,1.61060677]],[[3870.7,0.7749],[3871.0,0.50740547],[3871.3,1.07130977],[3871.4,2.58305],[3871.5,1.60696466]]]
["bitfinex","ETHUSD",1734221123511,[[3870.3,2.58374],[3870.0,1.153507],[3869.8,3.65779785],[3869.7,0.0388],[3869.6,1.61060677]],[[3870.7,0.7749],[3871.0,0.50740547],[3871.3,1.07130977],[3871.4,2.58305],[3871.5,1.60696466]]]
["bitfinex","ETHUSD",1734221123713,[[3870.2,2.58384],[3870.0,1.153507],[3869.8,2.58406],[3869.7,1.11253785],[3869.5,4.98438847]],[[3870.7,0.7749],[3871.0,0.50740547],[3871.3,1.07130977],[3871.4,4.32480539],[3871.6,3.29612655]]]
["bitfinex","ETHUSD",1734221123913,[[3870.3,0.3737347],[3870.0,1.153507],[3869.7,1.11253785],[3869.6,1.61060677],[3869.5,3.3737817]],[[3870.7,0.7749],[3871.0,0.50740547],[3871.3,1.07130977],[3871.4,0.13479073],[3871.5,1.60696466]]]
["bitfinex","ETHUSD",1734221124111,[[3869.6,1.07373785],[3869.5,3.3737817],[3869.4,1.64940677],[3869.2,2.1474757],[3869.0,3.22781603]],[[3870.7,0.7749],[3871.0,0.50740547],[3871.1,1.07130977],[3871.3,2.76047166],[3871.4,0.13479073]]]
["bitfinex","ETHUSD",1734221124324,[[3869.7,3.38849605],[3869.5,4.44751955],[3869.4,0.0388],[3869.3,1.61060677],[3869.1,2.1474757]],[[3870.7,0.7749],[3871.0,0.50740547],[3871.1,1.07130977],[3871.3,2.76047166],[3871.4,2.27741028]]]
["bitfinex","ETHUSD",1734221124615,[[3869.7,1.153507],[3869.5,4.44751955],[3869.4,0.0388],[3869.3,1.61060677],[3869.1,2.1474757]],[[3870.7,0.7749],[3871.0,0.50740547],[3871.1,1.07130977],[3871.3,2.76047166],[3871.4,2.27741028]]]
["bitfinex","ETHUSD",1734221124828,[[3869.7,3.737667],[3869.5,3.3737817],[3869.4,1.11253785],[3869.3,2.58439],[3869.2,1.61060677]],[[3870.7,0.7749],[3870.9,2.58339],[3871.0,1.57871524],[3871.2,1.60696466],[3871.3,3.736617]]]
["bitfinex","ETHUSD",1734221125603,[[3869.7,1.153507],[3869.5,3.3737817],[3869.4,3.69684785],[3869.2,1.61060677],[3869.1,2.1474757]],[[3870.9,0.8311],[3871.0,1.57871524],[3871.1,2.58324],[3871.2,1.60696466],[3871.3,1.153507]]]
["bitfinex","ETHUSD",1734221125825,[[3869.5,3.0],[3869.4,4.81155485],[3869.2,1.61060677],[3869.0,4.7320757],[3868.8,3.85630147]],[[3870.6,0.8311],[3870.7,2.58353],[3870.8,1.35231435],[3871.0,2.73222224],[3871.1,2.58324]]]
["bitfinex","ETHUSD",1734221126016,[[3869.6,0.89390036],[3869.5,3.0],[3869.4,2.22724485],[3869.2,1.61060677],[3869.1,0.0388]],[[3870.6,0.8311],[3870.7,2.58353],[3870.8,0.49930552],[3871.0,2.73222224],[3871.1,2.58324]]]
["bitfinex","ETHUSD",1734221126211,[[3869.6,0.89390036],[3869.5,5.5843],[3869.4,1.153507],[3869.3,1.07373785],[3869.1,1.64940677]],[[3870.6,0.8311],[3870.7,2.58353],[3870.8,0.49930552],[3870.9,1.07130977],[3871.0,1.66091247]]]
["bitfinex","ETHUSD",1734221126431,[[3869.6,0.89390036],[3869.5,5.5843],[3869.4,1.153507],[3869.3,1.07373785],[3869.1,1.64940677]],[[3870.6,0.8311],[3870.7,2.58353],[3870.8,0.49930552],[3871.0,2.73222224],[3872.7,2.55888853]]]
["bitfinex","ETHUSD",1734221126750,[[3869.6,0.89390036],[3869.5,5.5843],[3869.4,1.153507],[3869.3,1.07373785],[3869.1,1.64940677]],[[3870.6,0.8311],[3870.7,2.58353],[3870.8,0.49930552],[3871.0,2.73222224],[3873.9,3.49293822]]]
["bitfinex","ETHUSD",1734221126904,[[3869.6,0.89390036],[3869.5,5.5843],[3869.4,1.153507],[3869.3,1.07373785],[3869.1,1.64940677]],[[3870.6,0.8311],[3870.7,2.58353],[3870.8,0.49930552],[3871.0,2.73222224],[3872.7,2.55891453]]]
["bitfinex","ETHUSD",1734221127111,[[3869.6,0.89390036],[3869.5,5.5843],[3869.4,2.22724485],[3869.2,1.61060677],[3869.1,0.0388]],[[3870.6,0.8311],[3870.7,2.58353],[3870.8,0.49930552],[3871.0,2.73222224],[3871.1,2.58324]]]
["bitfinex","ETHUSD",1734221127330,[[3869.6,0.89390036],[3869.5,5.5843],[3869.4,1.153507],[3869.3,1.07373785],[3869.2,1.61060677]],[[3870.6,0.8311],[3870.7,2.58353],[3870.8,0.49930552],[3871.0,2.73222224],[3871.1,2.58324]]]
["bitfinex","ETHUSD",1734221127908,[[3869.6,0.89390036],[3869.5,5.5843],[3869.4,1.153507],[3869.3,1.07373785],[3869.1,1.64940677]],[[3870.6,0.8311],[3870.7,2.58353],[3870.8,0.49930552],[3870.9,1.07130977],[3871.0,1.66091247]]]
["bitfinex","ETHUSD",1734221128110,[[3869.5,5.5843],[3869.4,1.153507],[3869.3,1.07373785],[3869.1,1.64940677],[3868.8,3.85602131]],[[3870.6,0.8311],[3870.7,2.58353],[3870.8,0.49930552],[3870.9,1.07130977],[3871.0,1.66091247]]]
["bitfinex","ETHUSD",1734221128308,[[3869.5,5.5843],[3869.4,1.153507],[3869.3,1.07373785],[3869.1,1.64940677],[3868.8,1.28363254]],[[3870.6,0.8311],[3870.7,2.58353],[3870.8,0.49930552],[3870.9,1.07130977],[3871.0,1.66091247]]]
["bitfinex","ETHUSD",1734221129912,[[3869.4,1.153507],[3869.3,1.07373785],[3869.2,3.0],[3869.1,1.64940677],[3868.8,1.28363254]],[[3870.4,0.8311],[3870.5,2.58366],[3870.8,0.49930552],[3870.9,1.07130977],[3871.0,1.66091247]]]
["bitfinex","ETHUSD",1734221130112,[[3869.5,3.89383859],[3869.4,1.153507],[3869.3,1.07373785],[3869.1,1.64940677],[3868.8,1.28363254]],[[3870.4,0.8311],[3870.8,0.49930552],[3870.9,1.07130977],[3871.0,1.66091247],[3871.4,2.83569474]]]
["bitfinex","ETHUSD",1734221130317,[[3869.6,3.61210834],[3869.5,2.5843],[3869.4,4.153507],[3869.3,1.07373785],[3869.1,1.64940677]],[[3870.4,0.8311],[3870.7,2.58351],[3870.8,0.49930552],[3870.9,1.07130977],[3871.0,1.66091247]]]
["bitfinex","ETHUSD",1734221130756,[[3869.6,3.61210834],[3869.5,2.5843],[3869.4,1.153507],[3869.3,1.07373785],[3869.1,1.64940677]],[[3870.4,0.8311],[3870.7,2.58351],[3870.8,0.49930552],[3870.9,1.07130977],[3871.0,1.66091247]]]
["bitfinex","ETHUSD",1734221131252,[[3869.6,3.61210834],[3869.5,2.5843],[3869.4,1.153507],[3869.3,1.07373785],[3869.1,1.64940677]],[[3870.4,0.8311],[3870.6,2.58358],[3870.8,0.49930552],[3870.9,1.07130977],[3871.0,1.66091247]]]
["bitfinex","ETHUSD",1734221131815,[[3869.6,3.61210834],[3869.5,2.5843],[3869.4,1.153507],[3869.3,1.07373785],[3869.1,1.64940677]],[[3870.4,0.8311],[3870.6,2.58358],[3870.8,0.49930552],[3870.9,1.07130977],[3871.0,3.26787713]]]
["bitfinex","ETHUSD",1734221132220,[[3869.6,3.61210834],[3869.5,2.5843],[3869.4,1.153507],[3869.3,1.07373785],[3869.1,1.64940677]],[[3870.4,0.8311],[3870.6,2.58358],[3870.8,0.49930552],[3870.9,1.07130977],[3871.0,1.66091247]]]
["bitfinex","ETHUSD",1734221132442,[[3869.6,3.61210834],[3869.5,2.5843],[3869.4,1.153507],[3869.3,1.07373785],[3869.2,1.61060677]],[[3870.4,0.8311],[3870.6,2.58358],[3870.8,1.57061529],[3871.0,3.26787713],[3871.1,2.58324]]]
["bitfinex","ETHUSD",1734221133050,[[3869.6,3.61210834],[3869.4,2.22724485],[3869.2,1.61060677],[3869.0,2.1474757],[3868.8,3.98709522]],[[3870.4,0.8311],[3870.8,0.49930552],[3870.9,1.07130977],[3871.0,3.26787713]]]
["bitfinex","ETHUSD",1734221133051,[[3869.6,3.61210834],[3869.4,2.22724485],[3869.2,1.61060677],[3869.0,2.1474757],[3868.8,3.98709522]],[[3870.4,0.8311],[3870.8,0.49930552],[3870.9,1.07130977],[3871.0,3.26787713],[3871.4,2.83730411]]]
["bitfinex","ETHUSD",1734221133352,[[3869.7,3.8943163],[3869.6,3.19628834],[3869.4,2.22724485],[3869.2,1.61060677],[3869.1,4.7708057]],[[3870.4,0.8311],[3870.8,2.58345],[3870.9,1.07130977],[3871.0,3.26787713],[3871.3,2.58316]]]
["bitfinex","ETHUSD",1734221133552,[[3869.7,3.0],[3869.6,3.19628834],[3869.4,2.22724485],[3869.2,1.61060677],[3869.1,4.7708057]],[[3870.4,0.8311],[3870.8,2.58345],[3870.9,1.07130977],[3871.0,2.11437013],[3871.3,2.58316]]]
["bitfinex","ETHUSD",1734221133850,[[3870.0,1.153507],[3869.8,0.89430083],[3869.7,3.0388],[3869.6,1.68584619],[3869.4,1.61060677]],[[3870.4,0.8311],[3871.0,2.11437013],[3871.3,2.58316]]]
["bitfinex","ETHUSD",1734221133851,[[3870.0,1.153507],[3869.8,0.89430083],[3869.7,3.0388],[3869.6,1.68584619],[3869.4,1.61060677]],[[3870.4,0.81476392],[3871.0,4.16202524],[3871.2,1.60696466],[3871.3,2.14261955],[3871.4,0.13479073]]]
["bitfinex","ETHUSD",1734221134054,[[3869.7,1.192307],[3869.6,1.68584619],[3869.5,3.0],[3869.4,1.61060677],[3868.7,3.73088431]],[[3870.4,0.81476392],[3871.0,4.16202524],[3871.2,1.60696466],[3871.4,2.27741028],[3872.2,2.58256]]]
["bitfinex","ETHUSD",1734221134230,[[3869.8,1.48209734],[3869.7,4.192307],[3869.6,0.61210834],[3869.5,1.07373785],[3869.4,1.61060677]],[[3870.4,0.81476392],[3871.0,4.16202524],[3871.1,1.60696466],[3871.3,2.14261955],[3871.4,0.13479073]]]
["bitfinex","ETHUSD",1734221134557,[[3869.9,0.89447331],[3869.8,0.58781532],[3869.7,4.192307],[3869.6,1.68584619],[3869.4,1.61060677]],[[3870.4,0.81476392],[3871.0,4.16202524],[3871.1,1.60696466],[3871.3,3.29612655],[3871.4,0.13479073]]]
["bitfinex","ETHUSD",1734221134737,[[3869.9,0.89447331],[3869.8,0.58781532],[3869.7,5.26604485],[3869.6,0.61210834],[3869.5,1.61060677]],[[3870.4,0.81476392],[3871.0,4.16202524],[3871.2,1.60696466],[3871.3,1.153507],[3871.4,2.27741028]]]
["bitfinex","ETHUSD",1734221135131,[[3869.9,0.89447331],[3869.8,0.58781532],[3869.7,5.26604485],[3869.6,0.61210834],[3869.5,1.61060677]],[[3870.4,0.81476392],[3871.0,3.09071547],[3871.1,1.07130977],[3871.3,2.76047166],[3871.4,2.27741028]]]
["bitfinex","ETHUSD",1734221135330,[[3869.9,3.47850331],[3869.8,0.58781532],[3869.7,5.26604485],[3869.6,0.61210834],[3869.5,1.61060677]],[[3870.4,0.81476392],[3871.0,3.09071547],[3871.1,1.07130977],[3871.3,2.76047166],[3871.4,2.27741028]]]
["bitfinex","ETHUSD",1734221135531,[[3870.0,0.89447331],[3869.9,2.58403],[3869.8,1.66155317],[3869.7,4.192307],[3869.6,2.22271511]],[[3870.4,0.81476392],[3871.0,4.16202524],[3871.2,1.60696466],[3871.3,1.153507],[3871.4,2.27741028]]]
["bitfinex","ETHUSD",1734221136358,[[3870.0,2.23665357],[3869.9,2.58403],[3869.8,1.66155317],[3869.7,4.192307],[3869.6,2.22271511]],[[3870.4,0.81476392],[3871.0,4.16202524],[3871.2,1.60696466],[3871.3,1.153507],[3871.4,2.27741028]]]
["bitfinex","ETHUSD",1734221136532,[[3870.1,0.64822367],[3870.0,2.23665357],[3869.9,2.58403],[3869.8,1.66155317],[3869.7,4.192307]],[[3870.4,0.81476392],[3871.0,4.16202524],[3871.2,1.60696466],[3871.3,1.153507],[3871.4,2.27741028]]]
["bitfinex","ETHUSD",1734221136722,[[3870.1,0.64822367],[3869.9,2.58403],[3869.8,0.58781532],[3869.7,5.26604485],[3869.1,2.71205278]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,3.09071547],[3871.1,1.60696466],[3871.3,3.29612655]]]
["bitfinex","ETHUSD",1734221136922,[[3869.9,2.58403],[3869.8,1.66155317],[3869.7,4.192307],[3869.1,2.71205278],[3867.8,10.65708191]],[[3870.4,0.81476392],[3871.0,4.16202524],[3871.1,1.60696466],[3871.3,3.29612655],[3872.7,2.56314032]]]
["bitfinex","ETHUSD",1734221137155,[[3870.0,0.89480331],[3869.9,2.58403],[3869.8,1.66155317],[3869.7,4.192307],[3869.1,2.71205278]],[[3870.4,0.81476392],[3871.0,4.16202524],[3871.1,1.60696466],[3871.3,3.29612655],[3872.7,2.56314032]]]
["bitfinex","ETHUSD",1734221137424,[[3870.1,0.89501053],[3869.9,2.58403],[3869.8,1.66155317],[3869.7,5.76411377],[3869.6,0.61210834]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,3.09071547],[3871.1,1.60696466],[3871.3,3.29612655]]]
["bitfinex","ETHUSD",1734221137656,[[3869.9,2.58403],[3869.8,1.66155317],[3869.7,4.153507],[3869.6,2.22271511],[3869.5,0.0551]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,3.09071547],[3871.1,1.60696466],[3871.3,3.29612655]]]
["bitfinex","ETHUSD",1734221137957,[[3870.0,2.2375632],[3869.9,2.58403],[3869.8,1.66155317],[3869.7,4.153507],[3869.6,2.22271511]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,3.09071547],[3871.1,1.60696466],[3871.3,3.29612655]]]
["bitfinex","ETHUSD",1734221138163,[[3870.0,1.06366534],[3869.9,2.58403],[3869.8,1.66155317],[3869.7,4.153507],[3869.6,2.22271511]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,3.09071547],[3871.1,1.60696466],[3871.3,3.29612655]]]
["bitfinex","ETHUSD",1734221138378,[[3870.1,0.89530821],[3870.0,1.06366534],[3869.9,3.65776785],[3869.8,0.58781532],[3869.7,5.76411377]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,4.69768013],[3871.2,2.14261955],[3871.3,1.153507]]]
["bitfinex","ETHUSD",1734221139030,[[3870.1,0.89530821],[3870.0,1.06366534],[3869.9,3.65776785],[3869.8,0.58781532],[3869.7,5.76411377]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,3.09071547],[3871.1,1.60696466],[3871.2,2.14261955]]]
["bitfinex","ETHUSD",1734221139229,[[3870.1,0.89530821],[3870.0,1.06366534],[3869.9,3.65776785],[3869.8,0.58781532],[3869.7,5.76411377]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,4.69768013],[3871.2,2.14261955],[3871.7,2.13712949]]]
["bitfinex","ETHUSD",1734221139947,[[3870.1,0.89530821],[3870.0,1.06366534],[3869.9,3.65776785],[3869.8,0.58781532],[3869.7,5.76411377]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,4.69768013],[3871.2,2.14261955],[3873.7,3.42440718]]]
["bitfinex","ETHUSD",1734221140145,[[3870.1,0.89530821],[3870.0,1.06366534],[3869.9,3.65776785],[3869.8,0.58781532],[3869.7,5.76411377]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,4.69768013],[3871.2,2.14261955],[3871.7,2.13710146]]]
["bitfinex","ETHUSD",1734221140363,[[3870.1,0.89530821],[3870.0,1.06366534],[3869.9,3.65776785],[3869.8,0.58781532],[3869.7,5.76411377]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,3.09071547],[3871.1,1.60696466],[3871.3,3.29612655]]]
["bitfinex","ETHUSD",1734221140708,[[3870.1,0.89530821],[3870.0,1.06366534],[3869.9,3.65776785],[3869.8,0.58781532],[3869.7,5.76411377]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,3.09071547],[3871.1,1.60696466],[3871.2,2.14261955]]]
["bitfinex","ETHUSD",1734221140859,[[3870.1,0.89530821],[3870.0,1.06366534],[3869.9,3.65776785],[3869.8,0.58781532],[3869.7,5.76411377]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,4.69768013],[3871.2,2.14261955],[3871.7,2.13660836]]]
["bitfinex","ETHUSD",1734221141161,[[3870.1,0.89530821],[3870.0,1.06366534],[3869.9,3.65776785],[3869.8,2.19842209],[3869.7,4.153507]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,4.69768013]]]
["bitfinex","ETHUSD",1734221141162,[[3870.1,0.89530821],[3870.0,1.06366534],[3869.9,3.65776785],[3869.8,2.19842209],[3869.7,4.153507]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,3.09071547],[3871.1,1.60696466],[3871.3,3.29612655]]]
["bitfinex","ETHUSD",1734221141376,[[3870.1,0.89530821],[3870.0,1.06366534],[3869.9,3.65776785],[3869.8,0.58781532],[3869.7,5.76411377]],[[3870.4,0.81476392],[3870.9,1.07130977],[3871.0,3.09071547],[3871.1,1.60696466],[3871.3,3.29612655]]]
["bitfinex","ETHUSD",1734221142672,[[3870.1,0.89530821],[3870.0,1.06366534],[3869.9,3.65776785],[3869.8,0.58781532],[3869.7,5.76411377]],[[3870.4,0.81476392],[3871.0,4.16202524],[3871.1,1.60696466],[3871.3,3.29612655],[3872.7,2.56334846]]]
["bitfinex","ETHUSD",1734221142873,[[3870.2,2.23809097],[3870.0,2.13740319],[3869.9,2.58403],[3869.8,2.19842209],[3869.7,4.153507]],[[3870.4,0.81476392],[3871.0,4.16202524],[3871.2,1.60696466],[3871.3,1.153507],[3871.4,2.27741028]]]
["bitfinex","ETHUSD",1734221143023,[[3870.0,4.72137319],[3869.8,2.19842209],[3869.7,4.153507],[3869.5,5.34540558],[3868.6,0.83186679]],[[3870.9,0.8311],[3871.0,1.57871524],[3871.2,1.60696466],[3871.3,1.153507],[3871.4,2.27741028]]]
["bitfinex","ETHUSD",1734221143222,[[3870.1,2.23794986],[3870.0,4.72137319],[3869.8,2.19842209],[3869.7,6.3009827],[3869.6,0.61210834]],[[3870.9,0.8311],[3871.0,0.50740547],[3871.1,1.07130977],[3871.3,2.76047166],[3871.4,2.27741028]]]
["bitfinex","ETHUSD",1734221143439,[[3870.2,2.87140019],[3870.0,4.72137319],[3869.8,2.19842209],[3869.7,6.3009827],[3868.8,1.153507]],[[3870.9,0.8311],[3871.0,0.50740547],[3871.1,1.07130977],[3871.3,2.76047166],[3871.4,3.98601969]]]
["bitfinex","ETHUSD",1734221143672,[[3870.3,0.89518049],[3870.2,0.63345033],[3870.0,4.72137319],[3869.8,2.19842209],[3869.7,6.3009827]],[[3870.9,0.8311],[3871.0,0.50740547],[3871.1,1.07130977],[3871.3,2.76047166],[3871.4,3.98601969]]]
["bitfinex","ETHUSD",1734221143868,[[3870.3,0.89518049],[3870.2,3.21726033],[3870.1,1.07373785],[3870.0,2.27227234],[3869.9,1.61060677]],[[3870.9,0.8311],[3871.0,0.50740547],[3871.1,1.07130977],[3871.3,2.76047166],[3871.4,3.98601969]]]
["bitfinex","ETHUSD",1734221143869,[[3870.3,0.89518049],[3870.2,3.21726033],[3870.1,1.07373785],[3870.0,2.27227234],[3869.9,1.61060677]],[[3870.9,0.8311],[3871.0,0.50740547],[3871.1,1.07130977],[3871.3,1.60696466],[3871.4,0.13479073]]]
["bitfinex","ETHUSD",1734221144034,[[3870.4,2.5837],[3870.3,2.04868749],[3870.2,0.63345033],[3870.1,1.09957317],[3870.0,2.72937211]],[[3870.9,0.8311],[3871.2,1.07130977],[3871.4,1.74175539],[3871.6,2.14261955],[3871.8,3.0]]]
["bitfinex","ETHUSD",1734221144231,[[3870.4,2.5837],[3870.3,1.153507],[3870.2,1.70718818],[3870.0,2.72937211],[3869.3,3.24726669]],[[3870.9,0.8311],[3871.4,1.74175539],[3871.6,2.14261955],[3871.8,3.0]]]
["bitfinex","ETHUSD",1734221144232,[[3870.4,2.5837],[3870.3,1.153507],[3870.2,1.70718818],[3870.0,2.72937211],[3869.3,3.24726669]],[[3870.9,0.8311],[3871.3,1.07130977],[3871.4,0.13479073],[3871.5,1.60696466],[3871.6,2.14261955]]]
["bitfinex","ETHUSD",1734221144626,[[3870.4,2.5837],[3870.3,1.153507],[3870.2,1.70718818],[3870.0,2.72937211],[3869.3,3.24726669]],[[3870.9,0.8311],[3871.3,1.07130977],[3871.4,0.13479073],[3871.5,1.60696466],[3871.7,2.14261955]]]
["bitfinex","ETHUSD",1734221144821,[[3870.4,2.5837],[3870.3,1.153507],[3870.2,1.70718818],[3870.0,2.72937211],[3869.3,3.24726669]],[[3870.9,0.8311],[3871.3,1.07130977],[3871.4,0.13479073],[3871.5,1.60696466],[3871.6,2.14261955]]]
["bitfinex","ETHUSD",1734221145026,[[3870.4,2.5837],[3870.3,1.153507],[3870.2,1.70718818],[3870.0,2.72937211],[3869.5,0.12984168]],[[3870.9,0.8311],[3871.3,1.58940514],[3871.4,0.13479073],[3871.5,1.60696466],[3871.6,2.14261955]]]
["bitfinex","ETHUSD",1734221145227,[[3870.4,2.5837],[3870.3,1.153507],[3870.2,1.70718818],[3870.0,2.72937211],[3869.5,0.12984168]],[[3870.9,0.8311],[3871.3,1.58940514],[3871.4,0.13479073],[3871.5,1.60696466]]]
["bitfinex","ETHUSD",1734221145228,[[3870.4,2.5837],[3870.3,1.153507],[3870.2,1.70718818],[3870.0,2.72937211],[3869.5,0.12984168]],[[3870.9,0.8311],[3871.3,1.58940514],[3871.4,0.13479073],[3871.5,1.60696466],[3871.7,2.14261955]]]
["bitfinex","ETHUSD",1734221145442,[[3870.4,2.5837],[3870.3,1.153507],[3870.2,1.70718818],[3870.0,2.72937211],[3869.5,0.12984168]],[[3870.9,0.8311],[3871.3,1.58940514],[3871.4,0.13479073],[3871.5,4.18994466],[3871.7,3.85076958]]]
["bitfinex","ETHUSD",1734221145767,[[3870.3,1.153507],[3870.2,0.63345033],[3870.1,1.07373785],[3870.0,2.72937211],[3869.5,0.12984168]],[[3870.9,0.8311],[3871.3,1.58940514],[3871.4,0.13479073],[3871.5,1.60696466],[3871.7,2.14261955]]]
["bitfinex","ETHUSD",1734221145939,[[3870.4,0.89487477],[3870.2,3.21728033],[3870.1,1.07373785],[3870.0,2.27227234],[3869.9,1.61060677]],[[3870.9,0.8311],[3871.3,1.58940514],[3871.4,4.32480539],[3871.6,3.85077721],[3871.9,2.58276]]]
["bitfinex","ETHUSD",1734221146133,[[3870.2,3.21728033],[3870.1,1.07373785],[3870.0,2.27227234],[3869.9,1.61060677],[3869.8,3.17188532]],[[3870.9,0.8311],[3871.2,1.07130977],[3871.3,3.10122537],[3871.4,1.74175539],[3871.6,2.14261955]]]
["bitfinex","ETHUSD",1734221146331,[[3870.3,0.61210834],[3870.2,3.21728033],[3870.1,1.07373785],[3870.0,2.27227234],[3869.9,1.61060677]],[[3870.9,0.8311],[3871.3,4.17253514],[3871.4,1.74175539],[3871.6,2.14261955],[3871.8,6.736327]]]
["bitfinex","ETHUSD",1734221146535,[[3870.3,1.50692095],[3870.2,3.21728033],[3870.1,1.07373785],[3870.0,2.27227234],[3869.9,1.61060677]],[[3870.9,0.8311],[3871.3,4.17253514],[3871.4,1.74175539],[3871.6,2.14261955],[3871.8,6.736327]]]
["bitfinex","ETHUSD",1734221146536,[[3870.3,1.50692095],[3870.2,3.21728033],[3870.1,1.07373785],[3870.0,2.27227234],[3869.9,1.61060677]],[[3870.9,0.8311],[3871.3,4.17253514],[3871.4,1.74175539],[3871.6,2.14261955],[3871.8,9.44019823]]]
["bitfinex","ETHUSD",1734221146853,[[3870.0,5.13740319],[3869.9,1.61060677],[3869.8,1.153507],[3869.7,2.1474757],[3869.6,0.0551]],[[3870.9,0.8311],[3871.2,1.07130977],[3871.3,0.51809537],[3871.4,1.74175539],[3871.5,3.736477]]]
["bitfinex","ETHUSD",1734221147162,[[3870.1,2.23707183],[3870.0,5.13740319],[3869.8,5.34821377],[3869.6,2.2025757],[3869.4,2.70540472]],[[3870.9,0.8311],[3871.0,2.58334],[3871.2,1.07130977],[3871.3,2.12506003],[3871.4,0.13479073]]]
["bitfinex","ETHUSD",1734221147391,[[3870.2,2.23704414],[3870.0,5.13740319],[3869.8,5.34821377],[3869.6,2.2025757],[3869.5,2.70540472]],[[3870.9,0.8311],[3871.0,2.58334],[3871.2,1.07130977],[3871.3,2.12506003],[3871.4,0.13479073]]]
["bitfinex","ETHUSD",1734221147392,[[3870.2,2.23704414],[3870.0,5.13740319],[3869.8,5.34821377],[3869.6,2.2025757],[3869.5,2.70540472]],[[3870.9,0.8311],[3871.0,2.58334],[3871.2,1.07130977],[3871.3,0.51809537],[3871.4,1.74175539]]]
["bitfinex","ETHUSD",1734221147546,[[3870.0,5.13740319],[3869.8,5.34821377],[3869.6,2.2025757],[3869.5,2.70540472]],[[3870.9,0.8311],[3871.0,2.58334],[3871.2,1.07130977],[3871.3,0.51809537],[3871.4,1.74175539]]]
["bitfinex","ETHUSD",1734221147547,[[3870.0,5.13740319],[3869.8,5.34821377],[3869.6,2.2025757],[3869.5,2.70540472],[3868.5,2.68443049]],[[3870.9,0.8311],[3871.0,2.58334],[3871.2,1.07130977],[3871.3,0.51809537],[3871.4,1.74175539]]]
["bitfinex","ETHUSD",1734221147752,[[3869.8,5.34821377],[3869.6,2.2025757],[3869.5,2.70540472]],[[3871.0,2.58334],[3871.2,1.07130977],[3871.3,0.51809537],[3871.4,1.74175539]]]
["bitfinex","ETHUSD",1734221147753,[[3870.1,2.23702615],[3869.9,1.07373785],[3869.8,3.737607],[3869.7,1.61060677],[3869.6,0.0551]],[[3870.8,2.58344],[3871.1,1.07130977],[3871.3,2.12506003],[3871.4,2.71789073],[3871.5,3.29612655]]]
["bitfinex","ETHUSD",1734221147931,[[3869.8,4.81134485],[3869.6,1.66570677],[3869.4,5.1474757],[3869.3,2.70540472],[3869.0,0.52542959]],[[3870.7,0.7919],[3870.8,2.58344],[3871.0,1.07130977],[3871.2,1.60696466],[3871.3,0.51809537]]]
["bitfinex","ETHUSD",1734221148137,[[3869.9,2.23713937],[3869.8,4.81134485],[3869.6,1.66570677],[3869.4,5.1474757],[3869.2,5.60816857]],[[3870.7,0.7919],[3870.8,2.58344],[3871.0,1.07130977],[3871.2,1.60696466],[3871.3,2.66071492]]]
["bitfinex","ETHUSD",1734221148374,[[3870.0,0.89485575],[3869.8,4.81134485],[3869.6,1.66570677],[3869.4,5.1474757],[3869.2,5.60816857]],[[3870.7,0.7919],[3870.8,2.58344],[3870.9,1.07130977],[3871.1,1.60696466],[3871.3,2.66071492]]]
["bitfinex","ETHUSD",1734221148611,[[3869.8,4.81134485],[3869.6,1.66570677],[3869.4,5.1474757],[3869.2,5.60816857],[3864.0,4.47927946]],[[3870.7,0.7919],[3870.8,2.58344],[3870.9,1.07130977],[3871.1,1.60696466],[3871.3,2.66071492]]]
["bitfinex","ETHUSD",1734221148917,[[3869.9,2.2372263],[3869.8,4.38531216],[3869.7,1.07373785],[3869.6,1.66570677],[3869.4,5.1474757]],[[3870.7,0.7919],[3870.8,2.58344],[3870.9,1.07130977],[3871.1,1.60696466],[3871.3,2.66071492]]]
["bitfinex","ETHUSD",1734221149058,[[3870.0,0.89489052],[3869.8,4.38531216],[3869.7,1.07373785],[3869.6,1.66570677],[3869.4,5.1474757]],[[3870.7,0.7919],[3870.8,2.58344],[3870.9,1.07130977],[3871.1,1.60696466],[3871.2,1.153507]]]
["bitfinex","ETHUSD",1734221149258,[[3869.8,5.45905001],[3869.6,1.61060677],[3869.4,5.1474757],[3869.3,0.0551],[3864.4,3.57715268]],[[3870.7,0.7919],[3870.8,2.58344],[3870.9,1.07130977],[3871.1,1.60696466],[3871.2,1.153507]]]
["bitfinex","ETHUSD",1734221149501,[[3869.9,2.23727943],[3869.8,0.64770516],[3869.7,1.07373785],[3869.6,2.58424],[3869.5,2.76411377]],[[3870.7,0.7919],[3870.9,1.07130977],[3871.1,1.60696466],[3871.2,1.153507]]]
["bitfinex","ETHUSD",1734221149502,[[3869.9,2.23727943],[3869.8,0.64770516],[3869.7,1.07373785],[3869.6,2.58424],[3869.5,2.76411377]],[[3870.6,0.7919],[3870.7,2.58352],[3870.9,2.22481677],[3871.1,1.60696466],[3871.2,2.58318]]]
["bitfinex","ETHUSD",1734221149697,[[3869.7,3.0],[3869.6,3.65797785],[3869.5,2.76411377],[3869.4,3.0],[3869.3,2.2025757]],[[3870.6,0.7919],[3870.7,2.58352],[3870.8,1.07130977],[3870.9,1.153507],[3871.0,1.60696466]]]
["bitfinex","ETHUSD",1734221149870,[[3869.8,2.23734776],[3869.7,4.24220916],[3869.6,3.65797785],[3869.5,1.153507],[3869.4,1.61060677]],[[3870.6,0.7919],[3870.7,2.58352],[3870.8,1.07130977],[3870.9,1.153507],[3871.0,1.60696466]]]
["bitfinex","ETHUSD",1734221150074,[[3869.7,4.24220916],[3869.6,3.65797785],[3869.5,1.153507],[3869.4,1.61060677]],[[3870.6,0.7919],[3870.7,2.58352],[3870.8,1.07130977],[3870.9,1.153507],[3871.0,1.60696466]]]
["bitfinex","ETHUSD",1734221150075,[[3869.7,4.24220916],[3869.6,3.65797785],[3869.5,1.153507],[3869.4,1.61060677],[3868.3,4.03756661]],[[3870.6,0.7919],[3870.7,2.58352],[3870.8,1.07130977],[3870.9,1.153507],[3871.0,1.60696466]]]
["bitfinex","ETHUSD",1734221150278,[[3869.8,2.23737093],[3869.7,4.24220916],[3869.6,3.65797785],[3869.5,1.153507],[3869.4,1.61060677]],[[3870.6,0.7919],[3870.7,2.58352],[3870.8,1.07130977],[3870.9,2.76047166],[3872.7,2.56202347]]]
["bitfinex","ETHUSD",1734221150606,[[3869.7,4.24220916],[3869.6,3.65797785],[3869.5,1.153507],[3869.4,1.61060677],[3863.8,4.0]],[[3870.6,0.7919],[3870.7,2.58352],[3870.8,1.07130977],[3870.9,2.76047166],[3871.7,5.37951121]]]
["bitfinex","ETHUSD",1734221150827,[[3869.8,0.89497209],[3869.7,4.24220916],[3869.6,3.65797785],[3869.5,1.153507],[3869.4,1.61060677]],[[3870.6,0.7919],[3870.7,3.65482977],[3870.9,2.76047166],[3871.3,3.22158065],[3871.6,2.13474401]]]
["bitfinex","ETHUSD",1734221151012,[[3869.8,0.89497209],[3869.7,4.24220916],[3869.6,3.65797785],[3869.5,1.153507],[3869.4,1.61060677]],[[3870.6,0.7919],[3870.7,3.65482977],[3870.9,2.76047166],[3871.3,3.22158065],[3872.7,5.31503562]]]
["bitfinex","ETHUSD",1734221151209,[[3869.8,0.89497209],[3869.7,4.24220916],[3869.6,3.65797785],[3869.5,1.153507],[3869.4,1.61060677]],[[3870.6,0.7919],[3870.7,3.65482977],[3870.9,2.76047166],[3871.3,3.22158065],[3871.7,5.37892004]]]
["bitfinex","ETHUSD",1734221151578,[[3869.8,0.89497209],[3869.7,4.24220916],[3869.6,1.07373785],[3869.5,1.153507],[3869.4,1.61060677]],[[3870.6,0.7919],[3870.8,1.07130977],[3870.9,2.76047166],[3871.3,3.22158065],[3871.7,3.24418234]]]
["bitfinex","ETHUSD",1734221151805,[[3869.8,0.89497209],[3869.6,4.07373785],[3869.5,1.153507],[3869.4,1.61060677]],[[3870.6,0.7919],[3870.9,2.76047166],[3871.3,3.22158065]]]
["bitfinex","ETHUSD",1734221151806,[[3869.8,0.89497209],[3869.6,4.07373785],[3869.5,1.153507],[3869.4,4.19497677],[3869.0,2.70588691]],[[3870.5,0.7919],[3870.6,0.46236814],[3870.7,1.07130977],[3870.9,2.76047166],[3871.1,4.72589955]]]
["bitfinex","ETHUSD",1734221152037,[[3869.6,4.07373785],[3869.5,1.153507],[3869.4,4.19497677],[3869.0,2.70588691],[3868.8,1.28532019]],[[3870.5,0.7919],[3870.6,0.46236814],[3870.7,1.07130977],[3870.9,2.76047166],[3871.0,1.70700912]]]
["bitfinex","ETHUSD",1734221152275,[[3869.7,5.2375301],[3869.6,1.07373785],[3869.5,4.153507],[3869.4,4.19497677],[3869.0,2.70588691]],[[3870.4,0.7919],[3870.5,2.58364],[3870.6,0.46236814],[3870.7,1.07130977],[3870.9,2.76047166]]]
["bitfinex","ETHUSD",1734221152498,[[3869.8,0.89503822],[3869.6,4.07373785],[3869.5,1.153507],[3869.4,4.19497677],[3869.0,2.70588691]],[[3870.4,0.7919],[3870.5,2.58364],[3870.6,0.46236814],[3870.7,1.07130977],[3870.9,2.76047166]]]
["bitfinex","ETHUSD",1734221152684,[[3869.4,1.07373785],[3869.2,1.61060677],[3869.0,4.7321057],[3868.9,1.153507],[3868.8,0.0551]],[[3870.1,0.7919],[3870.2,2.58384],[3870.3,1.153507],[3870.5,3.65494977],[3870.6,0.46236814]]]
["bitfinex","ETHUSD",1734221152886,[[3869.1,3.65830785],[3868.9,2.76411377],[3868.8,0.0551],[3868.7,2.1474757],[3868.5,5.29119535]],[[3870.1,0.7919],[3870.2,3.65514977],[3870.4,2.01869645],[3870.6,3.75849469],[3870.7,0.5131503]]]
["bitfinex","ETHUSD",1734221153104,[[3869.2,2.23783818],[3869.1,3.65830785],[3868.9,2.76411377],[3868.8,0.0551],[3868.7,2.1474757]],[[3870.1,0.7919],[3870.2,2.58384],[3870.3,1.07130977],[3870.4,2.01869645],[3870.6,3.75849469]]]
["bitfinex","ETHUSD",1734221153314,[[3869.2,2.23783818],[3869.1,2.58457],[3869.0,1.07373785],[3868.9,2.76411377],[3868.8,0.0551]],[[3870.1,0.7919],[3870.2,3.65514977],[3870.4,2.01869645],[3870.6,3.75849469],[3871.1,3.24259984]]]
["bitfinex","ETHUSD",1734221153506,[[3869.2,2.23783818],[3869.1,2.58457],[3869.0,1.07373785],[3868.9,1.153507],[3868.8,1.66570677]],[[3870.1,0.7919],[3870.2,3.65514977],[3870.4,2.01869645],[3870.6,3.75849469],[3870.7,3.0967203]]]
["bitfinex","ETHUSD",1734221153708,[[3869.2,2.23783818],[3869.0,1.07373785],[3868.9,1.153507],[3868.8,1.66570677]],[[3870.1,0.7919],[3870.2,3.65514977],[3870.4,2.01869645],[3870.6,3.75849469],[3870.7,3.0967203]]]
["bitfinex","ETHUSD",1734221153709,[[3869.2,2.23783818],[3869.0,1.07373785],[3868.9,2.5847],[3868.8,1.61060677],[3868.7,2.2025757]],[[3870.1,0.7919],[3870.2,3.65514977],[3870.4,2.01869645],[3870.6,3.75849469],[3870.7,5.79865787]]]
["bitfinex","ETHUSD",1734221153912,[[3869.3,0.89513527],[3869.1,1.07373785],[3869.0,1.153507],[3868.9,4.19530677],[3868.7,2.2025757]],[[3870.0,0.7919],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645],[3870.6,3.75849469]]]
["bitfinex","ETHUSD",1734221154207,[[3869.0,5.22724485],[3868.9,2.5847],[3868.8,1.61060677],[3868.7,0.0551],[3868.6,2.1474757]],[[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645],[3870.6,3.75849469]]]
["bitfinex","ETHUSD",1734221154208,[[3869.0,5.22724485],[3868.9,2.5847],[3868.8,1.61060677],[3868.7,0.0551],[3868.6,2.1474757]],[[3869.9,0.7919],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645],[3870.5,2.14261955]]]
["bitfinex","ETHUSD",1734221154410,[[3869.1,3.17990146],[3869.0,5.22724485],[3868.9,2.5847],[3868.8,1.61060677],[3868.7,0.0551]],[[3869.9,0.7919],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645],[3870.6,3.75849469]]]
["bitfinex","ETHUSD",1734221154590,[[3869.2,5.23764639],[3869.1,0.94225516],[3869.0,2.22724485],[3868.9,2.5847],[3868.8,1.61060677]],[[3869.9,0.7919],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645],[3870.6,3.75849469]]]
["bitfinex","ETHUSD",1734221154784,[[3869.1,3.94225516],[3869.0,2.22724485],[3868.9,2.5847],[3868.8,1.61060677],[3864.0,3.58023446]],[[3869.9,0.7919],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645],[3870.6,3.75849469]]]
["bitfinex","ETHUSD",1734221155106,[[3869.2,2.2376459],[3869.1,3.94225516],[3869.0,2.22724485],[3868.9,2.5847],[3868.8,1.61060677]],[[3869.9,0.7919],[3870.0,0.52606429],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645]]]
["bitfinex","ETHUSD",1734221155310,[[3869.1,3.94225516],[3869.0,2.22724485],[3868.9,2.5847],[3868.8,1.61060677],[3867.3,4.47529182]],[[3869.9,0.7919],[3870.0,0.52606429],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645]]]
["bitfinex","ETHUSD",1734221155479,[[3869.2,0.895002],[3869.1,3.94225516],[3869.0,2.22724485],[3868.9,2.5847],[3868.8,1.61060677]],[[3869.9,0.7919],[3870.0,0.52606429],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645]]]
["bitfinex","ETHUSD",1734221155880,[[3869.2,0.895002],[3869.1,3.94225516],[3869.0,1.153507],[3868.9,3.65843785],[3868.8,1.61060677]],[[3869.9,0.7919],[3870.0,0.52606429],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645]]]
["bitfinex","ETHUSD",1734221156081,[[3869.2,0.895002],[3869.1,3.94225516],[3869.0,2.22724485],[3868.9,2.5847],[3868.8,1.61060677]],[[3869.9,0.7919],[3870.0,0.52606429],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645]]]
["bitfinex","ETHUSD",1734221156282,[[3869.2,4.8599222],[3869.0,1.153507],[3868.9,3.65843785],[3868.8,1.61060677],[3867.0,2.719]],[[3869.9,0.7919],[3870.0,0.52606429],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645]]]
["bitfinex","ETHUSD",1734221156592,[[3869.2,0.9649202],[3869.0,5.22724485],[3868.9,2.5847],[3868.8,1.61060677],[3868.1,4.57960146]],[[3869.9,0.7919],[3870.0,0.52606429],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645]]]
["bitfinex","ETHUSD",1734221157519,[[3869.2,0.9649202],[3869.0,4.153507],[3868.9,3.65843785],[3868.8,1.61060677],[3868.1,1.33222418]],[[3869.9,0.7919],[3870.0,0.52606429],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645]]]
["bitfinex","ETHUSD",1734221157820,[[3869.2,0.9649202],[3869.0,4.153507],[3868.9,3.65843785],[3868.7,1.66570677],[3868.5,4.7323957]],[[3869.9,0.7919],[3870.0,0.52606429],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645]]]
["bitfinex","ETHUSD",1734221158113,[[3869.2,0.9649202],[3869.0,4.153507],[3868.9,3.65843785],[3868.8,1.61060677],[3868.7,0.0551]],[[3869.9,0.7919],[3870.0,0.52606429],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645]]]
["bitfinex","ETHUSD",1734221158478,[[3869.2,0.9649202],[3869.0,5.22724485],[3868.9,2.5847],[3868.8,1.61060677],[3868.7,0.0551]],[[3869.9,0.7919],[3870.0,0.52606429],[3870.1,2.58391],[3870.2,1.07130977],[3870.4,2.01869645]]]
["bitfinex","ETHUSD",1734221158712,[[3869.2,0.9649202],[3869.0,4.153507],[3868.9,1.07373785],[3868.7,4.25054677],[3868.5,2.1474757]],[[3869.9,0.7919],[3870.0,3.11008429],[3870.2,1.07130977],[3870.4,2.01869645],[3870.5,2.5837]]]
["bitfinex","ETHUSD",1734221159011,[[3868.9,1.07373785],[3868.7,4.25054677],[3868.5,2.1474757]],[[3869.9,0.7919],[3870.0,3.11008429],[3870.2,1.07130977],[3870.4,2.01869645],[3870.5,2.5837]]]
["bitfinex","ETHUSD",1734221159012,[[3868.9,1.07373785],[3868.8,3.0],[3868.7,1.61060677],[3868.5,2.1474757],[3868.4,0.0551]],[[3869.9,0.7919],[3870.0,1.67957129],[3870.2,1.07130977],[3870.3,4.19075466],[3870.4,0.41173179]]]
["bitfinex","ETHUSD",1734221159217,[[3869.0,0.89488071],[3868.7,1.07373785],[3868.5,4.19557677],[3868.4,3.3560827],[3868.2,2.70614773]],[[3869.7,2.58418],[3869.8,0.7919],[3870.0,1.67957129],[3870.1,1.07130977],[3870.2,4.19084466]]]
["bitfinex","ETHUSD",1734221159437,[[3868.6,1.07373785],[3868.5,2.58497],[3868.4,2.81921377],[3868.3,2.1474757],[3868.1,3.84850803]],[[3869.6,0.7919],[3869.7,2.58418],[3870.0,2.75088106],[3870.1,1.60696466],[3870.2,2.58388]]]
["bitfinex","ETHUSD",1734221159655,[[3868.7,1.153507],[3868.6,3.31074258],[3868.4,1.66570677],[3868.3,2.1474757],[3868.1,3.84850803]],[[3869.6,0.7919],[3869.7,2.58418],[3870.0,2.75088106],[3870.1,1.60696466],[3870.2,2.58388]]]
["bitfinex","ETHUSD",1734221159809,[[3868.9,2.5847],[3868.8,2.68339921],[3868.7,2.22724485],[3868.5,1.61060677],[3868.4,0.0551]],[[3869.6,0.7919],[3870.0,1.59737406],[3870.2,1.60696466],[3870.3,1.153507],[3870.4,2.55435134]]]
["bitfinex","ETHUSD",1734221160009,[[3868.9,2.5847],[3868.8,0.44642496],[3868.7,2.22724485],[3868.5,1.61060677],[3868.4,0.0551]],[[3869.6,0.7919],[3870.0,4.18136406],[3870.2,1.60696466],[3870.3,1.153507],[3870.4,4.26077242]]]
["bitfinex","ETHUSD",1734221160208,[[3868.8,0.44642496],[3868.7,2.22724485],[3868.5,1.61060677],[3868.4,3.0551],[3868.1,3.84850803]],[[3869.6,0.7919],[3870.0,4.18136406],[3870.2,1.60696466],[3870.3,1.153507],[3870.4,2.55435134]]]
["bitfinex","ETHUSD",1734221160404,[[3868.9,0.89477368],[3868.8,0.44642496],[3868.7,4.81207485],[3868.5,1.61060677],[3868.4,3.0551]],[[3869.6,0.7919],[3869.9,2.58404],[3870.0,1.59737406],[3870.2,1.60696466],[3870.3,1.153507]]]
["bitfinex","ETHUSD",1734221160948,[[3868.9,0.89477368],[3868.8,0.44642496],[3868.7,3.738337],[3868.6,1.07373785],[3868.5,1.61060677]],[[3869.6,0.7919],[3869.9,2.58404],[3870.0,1.59737406],[3870.1,1.60696466],[3870.3,3.29612655]]]
["bitfinex","ETHUSD",1734221161236,[[3868.9,0.89477368],[3868.8,0.44642496],[3868.7,3.738337],[3868.6,1.07373785],[3868.5,1.61060677]],[[3869.6,0.7919],[3869.9,2.58404],[3870.0,1.59737406],[3870.2,1.60696466],[3870.3,3.29612655]]]
["bitfinex","ETHUSD",1734221161640,[[3868.9,0.89477368],[3868.8,0.44642496],[3868.7,3.738337],[3868.6,1.07373785],[3868.4,4.66570677]],[[3869.6,0.7919],[3869.9,2.58404],[3870.0,1.59737406],[3870.1,1.60696466],[3870.3,3.29612655]]]
["bitfinex","ETHUSD",1734221161943,[[3869.3,3.737917],[3869.0,2.2623178],[3868.9,1.07373785],[3868.8,3.50152496],[3868.7,1.61060677]],[[3869.6,0.7919],[3870.3,1.07130977],[3870.5,1.60696466],[3870.7,2.14261955],[3870.8,3.28652901]]]
["bitfinex","ETHUSD",1734221162133,[[3869.4,2.58436],[3869.3,1.153507],[3869.0,1.07373785],[3868.8,7.69686173],[3868.7,2.1474757]],[[3870.2,0.7919],[3870.4,1.07130977],[3870.6,4.19055466],[3870.8,5.42914856],[3871.3,3.24189484]]]
["bitfinex","ETHUSD",1734221162347,[[3869.3,1.208607],[3869.1,1.07373785],[3868.9,1.63644743],[3868.8,5.59390066],[3868.6,2.70461591]],[[3870.2,0.7919],[3870.5,1.07130977],[3870.6,1.20338662],[3870.7,1.60696466],[3870.8,3.28652901]]]
["bitfinex","ETHUSD",1734221162544,[[3869.3,1.208607],[3868.9,1.63644743],[3868.8,5.59390066],[3868.6,2.70461591]],[[3870.2,0.7919],[3870.5,1.07130977],[3870.6,1.20338662],[3870.7,1.60696466],[3870.8,3.28652901]]]
["bitfinex","ETHUSD",1734221162545,[[3869.7,2.58417],[3869.6,1.153507],[3869.4,0.8945226],[3869.3,3.0551],[3869.2,3.65819785]],[[3870.2,0.7919],[3870.5,1.59941747],[3870.7,1.60696466],[3870.8,2.13302201],[3871.1,2.70147608]]]
["bitfinex","ETHUSD",1734221162864,[[3869.4,1.07373785],[3869.3,3.0],[3869.2,1.61060677],[3869.0,2.2025757],[3868.8,3.15104087]],[[3870.0,0.7919],[3870.1,1.153507],[3870.3,2.58378],[3870.5,0.5281077],[3870.7,1.07130977]]]
["bitfinex","ETHUSD",1734221163139,[[3869.2,1.07373785],[3869.1,3.0],[3869.0,1.66570677],[3868.8,3.74740766],[3868.6,2.70461591]],[[3870.0,0.7919],[3870.3,2.58378],[3870.4,1.153507],[3870.5,1.59941747],[3870.7,1.60696466]]]
["bitfinex","ETHUSD",1734221163332,[[3869.3,0.8945871],[3869.0,1.12883785],[3868.9,3.0],[3868.8,3.21053873],[3868.7,2.1474757]],[[3870.0,0.7919],[3870.3,2.58378],[3870.4,2.22481677],[3870.5,0.5281077],[3870.6,1.60696466]]]
["bitfinex","ETHUSD",1734221163509,[[3869.0,1.12883785],[3868.9,3.0],[3868.8,3.21053873],[3868.7,2.1474757],[3868.2,2.48647456]],[[3870.0,0.7919],[3870.3,2.58378],[3870.4,2.22481677],[3870.5,0.5281077],[3870.6,1.60696466]]]
["bitfinex","ETHUSD",1734221163707,[[3869.1,2.97039059],[3869.0,1.12883785],[3868.9,4.61060677],[3868.8,1.59993196],[3868.7,2.1474757]],[[3870.0,0.7919],[3870.3,2.58378],[3870.4,2.22481677],[3870.5,0.5281077],[3870.6,1.60696466]]]
["bitfinex","ETHUSD",1734221163908,[[3869.2,5.23645293],[3869.1,0.73393766],[3869.0,1.12883785],[3868.9,4.61060677],[3868.8,1.59993196]],[[3870.0,0.7919],[3870.3,2.58378],[3870.4,2.22481677],[3870.5,0.5281077],[3870.6,1.60696466]]]
["bitfinex","ETHUSD",1734221164152,[[3869.3,0.89458117],[3869.2,3.0],[3869.1,0.73393766],[3869.0,1.12883785],[3868.9,1.61060677]],[[3870.0,0.7919],[3870.3,2.58378],[3870.4,2.22481677],[3870.5,0.5281077],[3870.6,1.60696466]]]
["bitfinex","ETHUSD",1734221164357,[[3869.3,3.89458117],[3869.2,2.5845],[3869.1,3.73393766],[3869.0,1.12883785],[3868.8,3.21053873]],[[3870.0,0.7919],[3870.3,2.58378],[3870.4,2.22481677],[3870.5,0.5281077],[3870.6,1.60696466]]]
["bitfinex","ETHUSD",1734221164541,[[3869.3,3.0],[3869.2,2.5845],[3869.1,0.73393766],[3869.0,1.12883785],[3868.8,3.21053873]],[[3870.0,0.7919],[3870.3,2.58378],[3870.4,2.22481677],[3870.5,0.5281077],[3870.6,1.60696466]]]
["bitfinex","ETHUSD",1734221164740,[[3868.9,1.07373785],[3868.8,0.44642496],[3868.7,1.61060677],[3868.6,2.2025757],[3868.4,5.28960591]],[[3869.9,0.7925],[3870.0,0.337568],[3870.3,1.07130977],[3870.4,1.153507],[3870.5,2.13507236]]]
["bitfinex","ETHUSD",1734221164974,[[3869.0,3.738087],[3868.7,1.07373785],[3868.6,0.0551],[3868.5,4.19553677],[3868.4,2.1474757]],[[3869.8,0.7925],[3870.0,0.337568],[3870.1,1.07130977],[3870.2,2.58389],[3870.3,1.60696466]]]
["bitfinex","ETHUSD",1734221165181,[[3869.1,0.89463094],[3869.0,3.738087],[3868.9,1.07373785],[3868.7,1.61060677],[3868.6,0.0551]],[[3869.8,0.7925],[3870.2,3.65519977],[3870.4,1.60696466],[3870.5,0.5281077],[3870.6,2.14261955]]]
["bitfinex","ETHUSD",1734221165467,[[3869.0,1.153507],[3868.9,3.65843785],[3868.7,1.61060677],[3868.6,0.0551],[3868.0,3.76805592]],[[3869.8,0.7925],[3870.2,2.58389],[3870.3,1.07130977],[3870.4,0.13443285],[3870.5,3.28857936]]]
["bitfinex","ETHUSD",1734221165610,[[3869.1,0.89457841],[3869.0,1.153507],[3868.9,2.5847],[3868.8,1.07373785],[3868.7,1.61060677]],[[3869.8,0.7925],[3870.2,3.65519977],[3870.4,1.74139751],[3870.5,1.6816147],[3871.1,5.13344342]]]
["bitfinex","ETHUSD",1734221165852,[[3869.1,0.89457841],[3869.0,1.153507],[3868.9,2.5847],[3868.8,1.07373785],[3868.7,1.61060677]],[[3869.8,0.7925],[3870.2,3.65519977],[3870.4,1.74139751],[3870.5,1.6816147],[3871.1,6.24177129]]]
["bitfinex","ETHUSD",1734221166019,[[3869.1,0.89457841],[3869.0,1.153507],[3868.9,2.5847],[3868.8,1.07373785],[3868.6,1.66570677]],[[3869.8,0.7925],[3870.2,1.07130977],[3870.4,1.74139751],[3870.5,1.6816147],[3871.1,6.24177129]]]
["bitfinex","ETHUSD",1734221166326,[[3868.9,2.5847],[3868.8,1.07373785],[3868.6,1.66570677]],[[3869.8,0.7925],[3870.2,1.07130977],[3870.4,1.74139751],[3870.5,1.6816147],[3871.1,6.24177129]]]
["bitfinex","ETHUSD",1734221166327,[[3868.9,2.5847],[3868.8,1.07373785],[3868.7,1.153507],[3868.6,1.66570677],[3868.5,2.58493]],[[3869.8,0.7925],[3870.1,2.58392],[3870.2,2.22481677],[3870.4,1.74139751],[3870.5,2.67072725]]]
["bitfinex","ETHUSD",1734221166645,[[3868.7,4.153507],[3868.6,3.65858785],[3868.4,1.61060677],[3868.3,2.2025757],[3868.1,6.43393455]],[[3869.8,0.7925],[3870.1,1.07130977],[3870.2,1.153507],[3870.3,1.60696466],[3870.4,2.2770524]]]
["bitfinex","ETHUSD",1734221166843,[[3868.8,0.89450093],[3868.7,3.0],[3868.6,1.07373785],[3868.4,4.19564677],[3868.3,0.0551]],[[3870.1,1.07130977],[3870.2,1.153507],[3870.4,2.2770524]]]
["bitfinex","ETHUSD",1734221166844,[[3868.8,0.89450093],[3868.7,3.0],[3868.6,1.07373785],[3868.4,4.19564677],[3868.3,0.0551]],[[3869.5,0.7925],[3869.6,2.5843],[3869.9,1.153507],[3870.0,1.07130977],[3870.1,2.58394]]]
["bitfinex","ETHUSD",1734221167059,[[3868.8,0.89450093],[3868.5,4.07373785],[3868.4,2.58504],[3868.3,1.61060677],[3868.0,2.75973894]],[[3869.5,0.7925],[3869.6,2.5843],[3869.9,1.153507],[3870.0,1.07130977],[3870.1,2.58394]]]
["bitfinex","ETHUSD",1734221167206,[[3868.5,6.65871785],[3868.3,1.61060677],[3868.0,5.34502894],[3867.8,0.12666369],[3867.7,0.12910319]],[[3869.5,0.7925],[3869.6,2.5843],[3869.9,1.153507],[3870.0,1.07130977],[3870.1,2.58394]]]
["bitfinex","ETHUSD",1734221167552,[[3868.6,2.23622622],[3868.5,4.07373785],[3868.3,1.61060677],[3868.1,4.31489303],[3868.0,0.0551]],[[3869.5,0.7925],[3869.7,0.50913486],[3869.8,2.58412],[3869.9,1.153507],[3870.0,1.07130977]]]
["bitfinex","ETHUSD",1734221167720,[[3868.7,0.89449049],[3868.5,1.07373785],[3868.4,3.0],[3868.3,1.61060677],[3868.2,2.58518]],[[3869.5,0.7925],[3869.7,0.50913486],[3869.8,2.58412],[3869.9,1.153507],[3870.0,1.07130977]]]
["bitfinex","ETHUSD",1734221167929,[[3868.8,0.19682283],[3868.5,1.07373785],[3868.4,3.0],[3868.3,1.61060677],[3868.2,2.58518]],[[3869.5,0.7925],[3869.7,0.50913486],[3869.8,2.58412],[3869.9,1.153507],[3870.0,1.07130977]]]
["bitfinex","ETHUSD",1734221168107,[[3868.8,0.19682283],[3868.5,2.58496],[3868.4,4.07373785],[3868.3,1.61060677],[3867.6,4.25146693]],[[3869.5,0.7925],[3869.7,3.09331486],[3869.9,1.153507],[3870.0,1.07130977],[3870.1,1.60696466]]]
["bitfinex","ETHUSD",1734221168312,[[3868.8,0.19682283],[3868.6,3.0],[3868.5,2.58496],[3868.4,1.07373785],[3868.3,1.61060677]],[[3869.5,0.7925],[3869.6,2.58425],[3869.7,0.50913486],[3869.9,1.153507],[3870.0,1.07130977]]]
["bitfinex","ETHUSD",1734221168559,[[3868.8,0.19682283],[3868.6,3.0],[3868.5,2.58496],[3868.4,1.07373785],[3868.2,1.61060677]],[[3869.5,0.7925],[3869.6,2.58425],[3869.7,0.50913486],[3869.9,1.153507],[3870.0,1.07130977]]]
["bitfinex","ETHUSD",1734221168764,[[3868.8,0.19682283],[3868.6,3.0],[3868.5,2.58496],[3868.4,1.07373785],[3868.2,1.61060677]],[[3869.5,0.7925],[3869.6,2.58425],[3869.7,0.50913486],[3869.9,2.22481677],[3870.8,3.2419982]]]
["bitfinex","ETHUSD",1734221169564,[[3868.8,0.19682283],[3868.6,3.0],[3868.5,2.58496],[3868.3,1.07373785],[3868.2,1.61060677]],[[3869.5,0.7925],[3869.6,2.58425],[3869.7,0.50913486],[3869.9,2.22481677]]]
["bitfinex","ETHUSD",1734221169565,[[3868.8,0.19682283],[3868.6,3.0],[3868.5,2.58496],[3868.3,1.07373785],[3868.2,1.61060677]],[[3869.5,0.7925],[3869.6,2.58425],[3869.7,0.50913486],[3869.9,1.153507],[3870.0,1.07130977]]]
["bitfinex","ETHUSD",1734221170055,[[3868.8,0.19682283],[3868.6,3.0],[3868.5,2.58496],[3868.2,1.61060677]],[[3869.5,0.7925],[3869.6,2.58425],[3869.7,0.50913486],[3869.9,1.153507],[3870.0,1.07130977]]]
["bitfinex","ETHUSD",1734221170056,[[3868.8,0.19682283],[3868.6,3.0],[3868.5,2.58496],[3868.4,1.07373785],[3868.2,1.61060677]],[[3869.5,0.7925],[3869.6,2.58425],[3869.7,0.50913486],[3869.9,1.153507],[3870.0,1.07130977]]]
["bitfinex","ETHUSD",1734221170728,[[3868.8,0.19682283],[3868.6,3.0],[3868.5,2.58496],[3868.3,1.07373785],[3868.2,1.61060677]],[[3869.5,0.7925],[3869.6,2.58425],[3869.7,0.50913486],[3869.9,1.153507],[3870.0,1.07130977]]]
["bitfinex","ETHUSD",1734221171356,[[3868.8,0.19682283],[3868.6,3.0],[3868.5,2.58496],[3868.3,1.07373785],[3868.1,3.7780241]],[[3869.5,0.7925],[3869.6,2.58425],[3869.7,0.50913486],[3869.9,1.153507],[3870.0,1.07130977]]]
["bitfinex","ETHUSD",1734221171924,[[3868.8,0.19682283],[3868.6,2.5849],[3868.3,1.07373785],[3868.2,3.0],[3868.1,3.7780241]],[[3869.5,0.7925],[3869.7,0.50913486],[3869.9,3.737607],[3870.0,1.07130977],[3870.5,2.699923]]]
["bitfinex","ETHUSD",1734221172132,[[3868.8,2.78158283],[3868.7,3.0],[3868.4,2.22724485],[3868.2,1.61060677],[3868.1,1.01391033]],[[3869.5,0.7925],[3869.7,0.50913486],[3869.9,1.153507],[3870.1,1.07130977],[3870.3,1.60696466]]]
["bitfinex","ETHUSD",1734221172312,[[3868.8,2.78158283],[3868.7,3.0],[3868.4,2.22724485],[3868.3,2.58505],[3868.2,1.61060677]],[[3869.5,0.7925],[3869.7,0.50913486],[3869.9,1.153507],[3870.0,2.58398],[3870.1,1.07130977]]]
["bitfinex","ETHUSD",1734221172514,[[3868.9,2.5847],[3868.8,0.19682283],[3868.6,0.0551],[3868.4,5.22724485],[3868.3,2.58505]],[[3869.5,0.7925],[3869.7,0.50913486],[3870.0,2.58398],[3870.1,1.07130977],[3870.4,0.13443285]]]
["bitfinex","ETHUSD",1734221172718,[[3868.9,2.5847],[3868.8,0.19682283],[3868.6,0.0551],[3868.4,5.22724485],[3868.3,2.58505]],[[3869.5,0.7925],[3869.7,0.50913486],[3870.0,2.58398],[3870.1,2.22481677],[3870.4,0.13443285]]]
["bitfinex","ETHUSD",1734221173048,[[3868.9,2.5847],[3868.8,0.19682283],[3868.4,7.86734485],[3867.5,3.7703718],[3867.1,4.0345845]],[[3869.5,0.7925],[3870.0,2.58398],[3870.1,2.22481677],[3870.4,0.13443285],[3873.3,3.41559186]]]
["bitfinex","ETHUSD",1734221173250,[[3868.9,2.5847],[3868.8,0.19682283],[3868.4,7.86734485],[3867.9,5.28863464],[3867.8,0.12666369]],[[3869.5,0.7925],[3870.0,2.58398],[3870.1,1.153507],[3870.2,1.07130977],[3870.4,0.13443285]]]
["bitfinex","ETHUSD",1734221173433,[[3868.9,2.5847],[3868.8,0.19682283],[3868.4,7.86734485],[3867.9,2.58536],[3867.8,2.82993833]],[[3869.5,0.7925],[3870.0,2.58398],[3870.1,1.153507],[3870.2,1.07130977],[3870.4,0.13443285]]]
["bitfinex","ETHUSD",1734221174165,[[3868.8,0.19682283],[3868.4,7.86734485],[3867.9,2.58536],[3867.8,2.82993833]],[[3869.5,0.7925],[3870.1,1.153507],[3870.4,0.13443285]]]
["bitfinex","ETHUSD",1734221174166,[[3868.8,0.19682283],[3868.7,3.0],[3868.4,4.208607],[3868.3,1.07373785],[3868.1,3.59911033]],[[3869.5,0.7925],[3869.8,0.51109692],[3869.9,2.58408],[3870.1,2.22481677],[3870.4,2.71820285]]]
["bitfinex","ETHUSD",1734221174463,[[3868.8,0.19682283],[3868.7,2.58482],[3868.4,4.208607],[3868.3,1.07373785],[3868.1,5.2097171]],[[3869.5,0.7925],[3869.8,0.51109692],[3869.9,2.58408],[3870.1,2.22481677],[3870.4,2.71820285]]]
["bitfinex","ETHUSD",1734221174464,[[3868.8,0.19682283],[3868.7,2.58482],[3868.4,4.208607],[3868.3,1.07373785],[3868.1,5.2097171]],[[3869.5,0.7925],[3869.8,0.51109692],[3869.9,2.58408],[3870.1,2.22481677],[3870.2,1.60696466]]]
["bitfinex","ETHUSD",1734221174649,[[3868.8,0.19682283],[3868.7,2.58482],[3868.4,4.208607],[3868.3,1.07373785],[3868.1,5.2097171]],[[3869.5,0.7925],[3869.8,0.51109692],[3869.9,2.58408],[3870.1,2.22481677],[3870.3,1.60696466]]]
["bitfinex","ETHUSD",1734221175814,[[3868.8,0.19682283],[3868.7,2.58482],[3868.4,4.208607],[3868.3,1.07373785],[3868.2,2.58512]],[[3869.5,0.7925],[3869.8,0.51109692],[3869.9,2.58408],[3870.1,2.22481677],[3870.3,1.60696466]]]
["bitfinex","ETHUSD",1734221176426,[[3868.8,0.19682283],[3868.7,2.58482],[3868.4,4.208607],[3868.3,1.07373785],[3868.2,2.58512]],[[3869.5,0.7925],[3869.8,0.51109692],[3869.9,2.58408],[3870.1,1.153507],[3870.2,1.07130977]]]
["bitfinex","ETHUSD",1734221176822,[[3868.8,2.78159283],[3868.4,1.208607],[3868.3,4.07373785],[3868.2,2.58512],[3868.0,2.1474757]],[[3869.5,0.7925],[3869.8,0.51109692],[3869.9,2.58408],[3870.1,1.153507],[3870.2,1.07130977]]]
["bitfinex","ETHUSD",1734221177022,[[3868.9,0.27815928],[3868.8,2.58477],[3868.4,1.208607],[3868.3,4.07373785],[3868.2,2.58512]],[[3869.5,0.7925],[3869.8,0.51109692],[3869.9,2.58408],[3870.1,1.153507],[3870.2,1.07130977]]]
["bitfinex","ETHUSD",1734221179052,[[3868.9,0.27815928],[3868.4,4.208607],[3868.3,4.07373785],[3859.7,5.32708191],[3859.6,1.82170907]],[[3869.5,0.7925],[3869.8,0.51109692],[3870.1,1.153507],[3870.2,1.07130977],[3870.4,1.74139751]]]
["bitfinex","ETHUSD",1734221179257,[[3869.0,2.58464],[3868.6,2.58491],[3868.4,1.208607],[3868.3,1.07373785],[3868.2,3.0]],[[3869.5,0.7925],[3869.8,0.51109692],[3870.1,3.737427],[3870.2,1.07130977],[3870.4,1.74139751]]]
["bitfinex","ETHUSD",1734221180255,[[3868.7,4.153507],[3868.6,2.58491],[3868.4,0.0551],[3868.3,1.07373785],[3868.2,2.58516]],[[3869.5,0.7925],[3869.8,0.51109692],[3870.1,1.153507],[3870.2,1.07130977],[3870.3,2.58382]]]
["bitfinex","ETHUSD",1734221180457,[[3868.7,4.153507],[3868.6,2.58491],[3868.4,0.0551],[3868.3,1.07373785],[3868.2,2.58516]],[[3869.5,0.7925],[3869.8,0.51109692],[3870.1,1.153507],[3870.2,1.07130977],[3872.2,10.45380918]]]
["bitfinex","ETHUSD",1734221180768,[[3869.1,2.58456],[3868.9,0.0551],[3868.7,4.153507],[3868.6,2.58491],[3868.3,1.07373785]],[[3869.5,0.7925],[3870.1,1.153507],[3870.2,3.65514977],[3872.2,10.45380918]]]
["bitfinex","ETHUSD",1734221180769,[[3869.1,2.58456],[3868.9,0.0551],[3868.7,4.153507],[3868.6,2.58491],[3868.3,1.07373785]],[[3869.5,0.7925],[3870.1,1.153507],[3870.2,3.65514977],[3870.7,1.70415876],[3871.1,8.64223762]]]
["bitfinex","ETHUSD",1734221181058,[[3869.1,2.58456],[3868.9,0.0551],[3868.7,4.153507],[3868.6,2.58491],[3868.3,1.07373785]],[[3869.5,0.7925],[3870.2,3.65514977],[3871.1,8.64223762]]]
["bitfinex","ETHUSD",1734221181059,[[3869.1,2.58456],[3868.9,0.0551],[3868.7,4.153507],[3868.6,2.58491],[3868.3,1.07373785]],[[3869.5,0.7925],[3870.2,3.65514977],[3870.4,2.89490451],[3871.1,6.51203917],[3871.4,5.6]]]
["bitfinex","ETHUSD",1734221181554,[[3869.1,2.58456],[3868.9,0.0551],[3868.7,4.153507],[3868.6,2.58491],[3868.3,1.07373785]],[[3869.5,0.7925],[3870.1,1.153507],[3870.2,3.65514977],[3870.4,1.74139751],[3871.1,6.51203917]]]
["bitfinex","ETHUSD",1734221183056,[[3869.1,2.58456],[3868.9,0.0551],[3868.7,4.153507],[3868.6,2.58491],[3868.3,1.07373785]],[[3869.5,0.7925],[3870.0,0.515608],[3870.1,1.153507],[3870.2,3.65514977],[3870.4,1.74139751]]]
["bitfinex","ETHUSD",1734221183360,[[3869.1,2.58456],[3868.9,0.0551],[3868.7,4.153507],[3868.6,2.58491],[3868.4,1.07373785]],[[3869.5,0.7925],[3870.0,0.515608],[3870.1,1.153507],[3870.2,3.65514977],[3870.4,1.74139751]]]
["bitfinex","ETHUSD",1734221183536,[[3869.1,2.58456],[3868.9,0.0551],[3868.7,4.153507],[3868.6,2.58491],[3868.4,1.07373785]],[[3869.5,0.7925],[3870.0,0.515608],[3870.1,1.153507],[3870.2,2.58384],[3870.3,1.07130977]]]
["bitfinex","ETHUSD",1734221183937,[[3868.9,0.0551],[3868.7,4.153507],[3868.4,1.07373785],[3865.7,1.24813612],[3854.1,17.7569397]],[[3869.5,0.7925],[3870.0,0.515608],[3870.1,1.153507],[3870.3,1.07130977],[3871.4,5.35]]]
["bitfinex","ETHUSD",1734221184159,[[3869.0,1.153507],[3868.9,0.4759607],[3868.7,2.61063348],[3868.5,4.07373785],[3868.3,1.61060677]],[[3869.9,0.7745],[3870.0,0.515608],[3870.3,1.07130977],[3870.5,1.153507],[3870.6,1.60696466]]]
["bitfinex","ETHUSD",1734221184456,[[3869.1,2.58458],[3869.0,1.153507],[3868.9,3.0606207],[3868.7,2.58479],[3868.6,1.07373785]],[[3869.9,0.7745],[3870.4,1.20574262],[3870.5,1.153507],[3870.6,4.19054466],[3871.0,4.40222506]]]
["bitfinex","ETHUSD",1734221184666,[[3869.3,2.58438],[3869.0,1.153507],[3868.9,3.0606207],[3868.7,2.58479],[3868.6,1.07373785]],[[3869.9,0.7745],[3870.1,0.51235283],[3870.4,0.13443285],[3870.5,2.22481677],[3870.6,4.19054466]]]
["bitfinex","ETHUSD",1734221184868,[[3869.3,2.58438],[3869.0,1.153507],[3868.9,3.0606207],[3868.7,2.58479],[3868.6,1.07373785]],[[3869.9,0.7745],[3870.1,0.51235283],[3870.4,0.13443285],[3870.5,2.22481677],[3870.6,2.58358]]]
["bitfinex","ETHUSD",1734221185234,[[3869.3,2.58438],[3869.0,1.153507],[3868.9,3.0606207],[3868.7,2.58479],[3868.6,1.07373785]],[[3869.9,0.7745],[3870.1,0.51235283],[3870.4,0.13443285],[3870.5,1.07130977],[3870.6,4.19054466]]]
["bitfinex","ETHUSD",1734221185434,[[3869.5,2.5843],[3869.0,1.153507],[3868.9,3.0606207],[3868.7,3.65852785],[3868.5,4.61060677]],[[3869.9,0.7745],[3870.1,0.51235283],[3870.4,0.13443285],[3870.5,2.22481677],[3870.6,2.58358]]]
["bitfinex","ETHUSD",1734221186137,[[3869.5,2.5843],[3869.0,1.153507],[3868.9,3.0606207],[3868.7,3.65852785],[3868.6,0.12634075]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,2.22481677],[3870.6,2.58358],[3871.7,0.12888815]]]
["bitfinex","ETHUSD",1734221186344,[[3869.5,2.5843],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.7,3.65852785]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,2.22481677],[3870.6,2.58358],[3871.7,0.12888815]]]
["bitfinex","ETHUSD",1734221186939,[[3869.5,2.5843],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.7,3.65852785]],[[3869.9,0.7745],[3870.2,0.52087827],[3870.4,0.13443285],[3870.5,2.22481677],[3870.6,2.58358]]]
["bitfinex","ETHUSD",1734221187171,[[3869.6,2.58422],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.7,3.65852785]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,2.22481677]]]
["bitfinex","ETHUSD",1734221187172,[[3869.6,2.58422],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.7,3.65852785]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,2.22481677],[3870.9,4.72605955],[3871.2,1.153507]]]
["bitfinex","ETHUSD",1734221187336,[[3869.6,2.842642],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.7,3.65852785]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,2.22481677],[3870.8,1.70486047],[3870.9,4.72605955]]]
["bitfinex","ETHUSD",1734221187670,[[3869.6,0.258422],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.7,3.65852785]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,2.22481677],[3870.8,1.70486047],[3870.9,4.72605955]]]
["bitfinex","ETHUSD",1734221187847,[[3869.7,2.58417],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.8,1.07373785]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,2.22481677],[3870.8,1.70486047],[3870.9,4.72605955]]]
["bitfinex","ETHUSD",1734221187848,[[3869.7,2.58417],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.8,1.07373785]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,1.153507],[3870.6,1.07130977],[3870.8,1.70486047]]]
["bitfinex","ETHUSD",1734221188049,[[3869.7,2.58417],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.8,1.07373785]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,1.153507],[3870.6,1.07130977]]]
["bitfinex","ETHUSD",1734221188050,[[3869.7,2.58417],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.8,1.07373785]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,1.153507],[3870.6,1.07130977],[3871.1,5.69895056]]]
["bitfinex","ETHUSD",1734221188248,[[3869.7,2.58417],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.8,1.07373785]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,1.153507],[3870.6,1.07130977],[3870.8,1.60696466]]]
["bitfinex","ETHUSD",1734221188448,[[3869.7,2.58417],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.8,1.07373785]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,1.153507],[3870.8,1.60696466]]]
["bitfinex","ETHUSD",1734221188449,[[3869.7,2.58417],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.8,1.07373785]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,2.22481677],[3870.7,4.19047466],[3870.8,1.70504869]]]
["bitfinex","ETHUSD",1734221188647,[[3869.7,2.58417],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.8,1.07373785]],[[3869.9,0.7745],[3870.4,0.13443285],[3870.5,2.22481677],[3870.7,4.19047466]]]
["bitfinex","ETHUSD",1734221188648,[[3869.7,2.58417],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.8,1.07373785]],[[3869.9,0.7745],[3870.4,0.65808528],[3870.5,2.22481677],[3870.7,4.19047466],[3872.4,2.55757443]]]
["bitfinex","ETHUSD",1734221188862,[[3869.7,2.58417],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.8,1.07373785]],[[3869.9,0.7745],[3870.4,0.65808528],[3870.5,2.22481677],[3870.7,4.19047466],[3872.3,2.55757443]]]
["bitfinex","ETHUSD",1734221189032,[[3869.7,2.58417],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.8,1.07373785]],[[3869.9,0.7745],[3870.4,0.65808528],[3870.5,2.22481677],[3870.7,4.19047466],[3872.2,9.60349392]]]
["bitfinex","ETHUSD",1734221189245,[[3869.7,2.58417],[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.8,1.07373785]],[[3869.9,0.7745],[3870.4,0.65808528],[3870.5,2.22481677],[3870.7,4.19047466],[3871.0,2.69895056]]]
["bitfinex","ETHUSD",1734221189860,[[3869.1,2.58456],[3869.0,1.153507],[3868.9,0.4759607],[3868.8,1.07373785]],[[3869.9,0.7745],[3870.4,0.65808528],[3870.5,2.22481677],[3870.7,4.19047466],[3871.0,2.69895056]]]
["bitfinex","ETHUSD",1734221189861,[[3869.1,2.58456],[3869.0,1.153507],[3868.9,1.54969855],[3868.7,4.19539677],[3868.6,0.12634075]],[[3869.9,0.7745],[3870.4,0.65808528],[3870.5,2.22481677],[3870.7,4.19047466],[3871.1,5.69895056]]]
["bitfinex","ETHUSD",1734221190384,[[3869.6,2.58422],[3869.1,2.58456],[3869.0,1.153507],[3868.9,1.54969855],[3868.7,4.19539677]],[[3869.9,0.7745],[3870.4,0.65808528],[3870.5,2.22481677],[3870.7,4.19047466],[3871.1,5.69895056]]]
["bitfinex","ETHUSD",1734221190385,[[3869.6,2.58422],[3869.1,2.58456],[3869.0,1.153507],[3868.9,1.54969855],[3868.7,4.19539677]],[[3869.9,0.7745],[3870.4,0.65808528],[3870.5,2.22481677],[3870.7,4.19047466],[3871.0,2.70038921]]]
["bitfinex","ETHUSD",1734221190888,[[3869.6,2.58422],[3869.1,2.58456],[3869.0,1.153507],[3868.9,1.54969855],[3868.7,4.19539677]],[[3869.9,0.7745],[3870.4,0.65808528],[3870.5,2.22481677],[3870.6,1.60696466],[3870.7,2.58351]]]
["bitfinex","ETHUSD",1734221191245,[[3869.6,2.58422],[3869.1,2.58456],[3869.0,1.153507],[3868.9,1.54969855],[3868.7,4.19539677]],[[3869.9,0.7745],[3870.4,1.72939505],[3870.5,1.153507],[3870.6,1.60696466],[3870.7,2.58351]]]
["bitfinex","ETHUSD",1734221191449,[[3869.6,2.58422],[3869.1,2.58456],[3869.0,2.22724485],[3868.9,0.4759607],[3868.8,1.61060677]],[[3869.9,0.7745],[3870.4,1.72939505],[3870.5,1.153507],[3870.6,1.60696466],[3870.7,2.58351]]]
["bitfinex","ETHUSD",1734221191989,[[3869.6,2.58422],[3869.1,3.65829785],[3869.0,1.153507],[3868.9,2.08656747],[3868.7,4.7322657]],[[3869.9,0.7745],[3870.4,0.65808528],[3870.5,2.22481677],[3870.7,4.19047466],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221192138,[[3869.6,2.58422],[3869.1,3.65829785],[3869.0,1.153507],[3868.9,2.08656747],[3868.7,4.7322657]],[[3869.9,0.7745],[3870.4,0.65808528],[3870.5,1.153507],[3870.6,1.07130977],[3870.7,2.58351]]]
["bitfinex","ETHUSD",1734221192470,[[3869.3,1.153507],[3869.2,1.12883785],[3869.0,1.61060677],[3868.9,3.4208607],[3868.8,3.3009827]],[[3870.5,0.7745],[3870.6,1.07130977],[3871.0,3.736877],[3871.1,5.7033919],[3871.5,5.82705028]]]
["bitfinex","ETHUSD",1734221192673,[[3869.9,2.58402],[3869.5,2.58429],[3869.4,2.46443509],[3869.3,1.153507],[3869.2,1.12883785]],[[3870.5,0.7745],[3870.6,1.07130977],[3871.0,3.736877],[3871.1,5.7033919],[3871.5,5.82705028]]]
["bitfinex","ETHUSD",1734221192674,[[3869.9,2.58402],[3869.5,2.58429],[3869.4,2.46443509],[3869.3,1.153507],[3869.2,1.12883785]],[[3870.5,0.7745],[3870.6,1.07130977],[3871.0,5.87949655],[3871.1,3.0],[3871.2,2.7033919]]]
["bitfinex","ETHUSD",1734221192971,[[3869.7,2.58416],[3869.4,0.22823449],[3869.3,2.22724485],[3869.2,2.63958],[3868.4,3.75539929]],[[3870.5,0.7745],[3870.6,1.07130977],[3871.0,5.87949655],[3871.1,3.0],[3871.2,2.7033919]]]
["bitfinex","ETHUSD",1734221192972,[[3869.7,2.58416],[3869.4,0.22823449],[3869.3,2.22724485],[3869.2,2.63958],[3868.4,3.75539929]],[[3870.5,1.29200458],[3870.6,1.07130977],[3870.9,1.70774305],[3871.0,3.29612655],[3871.1,3.0]]]
["bitfinex","ETHUSD",1734221193138,[[3869.7,2.58416],[3869.4,0.22823449],[3869.3,2.22724485],[3869.2,2.63958],[3868.4,0.51007938]],[[3870.4,0.7745],[3870.5,0.51750458],[3870.6,1.07130977],[3870.8,4.19040466],[3871.0,3.29612655]]]
["bitfinex","ETHUSD",1734221193470,[[3869.9,2.58403],[3869.4,0.22823449],[3869.3,4.81163485],[3869.2,0.0551],[3868.8,6.44267026]],[[3870.4,0.7745],[3870.5,0.51750458],[3870.6,1.07130977],[3870.8,4.19040466],[3871.0,3.29612655]]]
["bitfinex","ETHUSD",1734221193471,[[3869.9,2.58403],[3869.4,0.22823449],[3869.3,4.81163485],[3869.2,0.0551],[3868.8,6.44267026]],[[3870.4,0.7745],[3870.5,0.51750458],[3870.6,1.07130977],[3870.8,1.60696466],[3871.0,5.87943655]]]
["bitfinex","ETHUSD",1734221193671,[[3869.6,2.58419],[3869.4,0.22823449],[3869.3,4.81163485],[3869.2,0.0551],[3868.8,5.28916326]],[[3870.4,0.7745],[3870.5,0.51750458],[3870.6,1.07130977],[3870.8,4.19042466],[3870.9,1.70808198]]]
["bitfinex","ETHUSD",1734221193989,[[3869.6,2.58419],[3869.4,0.22823449],[3869.3,1.153507],[3869.2,1.12883785],[3869.0,4.19520677]],[[3870.4,0.7745],[3870.5,1.58881435],[3870.7,5.34402166],[3870.9,2.14261955],[3871.2,2.58324]]]
["bitfinex","ETHUSD",1734221194397,[[3869.6,2.58419],[3869.4,0.22823449],[3869.3,1.153507],[3869.2,1.12883785],[3869.1,1.61060677]],[[3870.2,0.8006],[3870.3,0.85415891],[3870.5,1.58881435],[3870.7,5.34402166],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221194580,[[3869.6,2.58419],[3869.4,0.22823449],[3869.3,1.153507],[3869.2,1.12883785],[3869.1,1.61060677]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,5.34402166],[3870.8,2.14261955],[3872.6,2.56247386]]]
["bitfinex","ETHUSD",1734221195075,[[3869.6,2.58419],[3869.4,0.22823449],[3869.3,1.153507],[3869.2,1.12883785],[3869.1,1.61060677]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,5.34402166],[3870.8,2.14261955],[3871.6,2.58292]]]
["bitfinex","ETHUSD",1734221195271,[[3869.6,2.58419],[3869.3,1.153507],[3869.2,1.12883785],[3869.1,1.61060677],[3864.4,3.57787825]],[[3870.2,0.8006],[3870.4,1.07130977],[3870.5,0.51750458],[3870.6,1.60696466],[3870.7,3.737057]]]
["bitfinex","ETHUSD",1734221195501,[[3869.6,2.58419],[3869.3,2.22724485],[3869.2,0.0551],[3869.1,1.61060677],[3868.4,3.75539929]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.6,1.60696466],[3870.7,3.737057],[3871.4,8.59407028]]]
["bitfinex","ETHUSD",1734221195772,[[3869.6,2.58419],[3869.3,2.22724485],[3869.2,0.0551],[3869.1,1.61060677],[3868.4,3.75539929]],[[3870.2,0.8006],[3870.4,1.07130977],[3870.5,0.51750458],[3870.6,1.60696466],[3870.7,3.737057]]]
["bitfinex","ETHUSD",1734221195943,[[3869.6,2.58419],[3869.3,2.22724485],[3869.2,0.0551],[3869.1,1.61060677],[3868.8,2.70443326]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,5.34402166],[3871.8,0.25]]]
["bitfinex","ETHUSD",1734221195944,[[3869.6,2.58419],[3869.3,2.22724485],[3869.2,0.0551],[3869.1,1.61060677],[3868.8,2.70443326]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,5.34402166],[3871.8,0.25],[3872.3,2.56297248]]]
["bitfinex","ETHUSD",1734221196143,[[3869.6,2.58419],[3869.3,2.22724485],[3869.2,0.0551],[3869.1,1.61060677],[3868.8,2.70443326]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,5.34402166],[3871.8,4.03474867],[3872.2,2.56297248]]]
["bitfinex","ETHUSD",1734221196338,[[3869.6,2.58419],[3869.3,2.22724485],[3869.2,0.0551],[3869.1,1.61060677],[3869.0,2.1474757]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.6,1.60696466],[3870.7,3.737057],[3871.7,3.78474867]]]
["bitfinex","ETHUSD",1734221196539,[[3869.6,2.58419],[3869.3,2.22724485],[3869.2,1.66570677],[3869.1,2.58452],[3869.0,2.1474757]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,3.737057],[3871.7,3.78474867]]]
["bitfinex","ETHUSD",1734221196540,[[3869.6,2.58419],[3869.3,2.22724485],[3869.2,1.66570677],[3869.1,2.58452],[3869.0,2.1474757]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,5.34402166],[3871.4,5.35],[3871.7,3.78474867]]]
["bitfinex","ETHUSD",1734221196739,[[3869.6,2.58419],[3869.4,1.07373785],[3869.3,1.153507],[3869.2,1.66570677],[3869.1,2.58452]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,5.34402166],[3870.9,2.14261955],[3871.0,2.70506586]]]
["bitfinex","ETHUSD",1734221196980,[[3869.7,2.58417],[3869.4,1.07373785],[3869.3,4.153507],[3869.2,1.66570677],[3869.1,2.58452]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,2.76047166],[3870.9,4.72599955],[3871.0,2.70506586]]]
["bitfinex","ETHUSD",1734221197185,[[3869.7,2.58417],[3869.4,1.07373785],[3869.3,1.153507],[3869.2,1.66570677],[3869.1,2.58452]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,2.76047166],[3870.8,1.70884935],[3870.9,4.72599955]]]
["bitfinex","ETHUSD",1734221197386,[[3869.7,2.58417],[3869.4,1.07373785],[3869.3,1.153507],[3869.2,1.66570677],[3869.1,2.58452]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,2.76047166],[3870.8,6.4349189],[3871.7,3.7870922]]]
["bitfinex","ETHUSD",1734221197692,[[3869.7,2.58417],[3869.4,1.07373785],[3869.3,1.153507],[3869.2,1.66570677],[3869.1,2.58452]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,2.76047166],[3870.8,4.72606955],[3871.7,3.7870922]]]
["bitfinex","ETHUSD",1734221197879,[[3869.7,2.58417],[3869.4,1.07373785],[3869.3,1.153507],[3869.2,1.66570677],[3869.1,2.58452]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,2.76047166],[3870.8,2.58345],[3870.9,2.14261955]]]
["bitfinex","ETHUSD",1734221198285,[[3869.7,2.58417],[3869.4,1.07373785],[3869.3,1.153507],[3869.2,1.66570677],[3869.1,2.58452]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.7,2.76047166],[3870.8,4.72606955],[3871.0,2.70506586]]]
["bitfinex","ETHUSD",1734221198887,[[3869.5,2.5843],[3869.4,1.07373785],[3869.3,3.0],[3869.2,1.66570677],[3869.1,2.58452]],[[3870.2,0.8006],[3870.5,1.58881435],[3870.6,1.60696466],[3870.7,5.44620071],[3870.8,2.14261955]]]
["bitfinex","ETHUSD",1734221199089,[[3869.6,0.8951819],[3869.3,4.07373785],[3869.2,4.25014677],[3869.1,1.153507],[3868.9,0.4208607]],[[3870.2,0.8006],[3870.4,1.07130977],[3870.5,0.51750458],[3870.6,1.60696466],[3870.7,1.153507]]]
["bitfinex","ETHUSD",1734221199275,[[3869.3,4.07373785],[3869.2,1.61060677],[3869.1,2.58451],[3868.8,2.7611747],[3868.6,2.58486]],[[3870.1,0.8302],[3870.2,0.23894144],[3870.4,3.65502977],[3870.5,0.51750458],[3870.6,1.60696466]]]
["bitfinex","ETHUSD",1734221199587,[[3869.3,4.07373785],[3869.2,1.61060677],[3869.1,2.58451],[3868.8,2.7611747]],[[3870.1,0.8302],[3870.2,0.23894144],[3870.4,3.65502977],[3870.5,0.51750458],[3870.6,1.60696466]]]
["bitfinex","ETHUSD",1734221199588,[[3869.4,2.23796488],[3869.3,3.65815785],[3869.2,3.0],[3869.1,1.61060677],[3868.9,3.3009827]],[[3870.1,0.8302],[3870.2,0.23894144],[3870.4,3.65502977],[3870.5,0.51750458],[3870.6,1.60696466]]]
["bitfinex","ETHUSD",1734221199888,[[3869.4,2.23796488],[3869.3,1.07373785],[3869.2,3.0],[3869.1,1.61060677],[3868.9,3.3009827]],[[3870.1,0.8302],[3870.2,0.23894144],[3870.4,1.07130977],[3870.5,0.51750458],[3870.6,1.60696466]]]
["bitfinex","ETHUSD",1734221200087,[[3869.1,1.61060677]],[[3870.1,0.8302],[3870.2,0.23894144],[3870.4,1.07130977],[3870.5,0.51750458],[3870.6,1.60696466]]]
["bitfinex","ETHUSD",1734221200088,[[3869.1,1.07373785],[3869.0,4.19520677],[3868.8,2.1474757],[3868.7,1.153507],[3868.6,2.7060747]],[[3870.0,0.8302],[3870.1,2.58392],[3870.2,0.23894144],[3870.3,1.07130977],[3870.4,2.76047166]]]
["bitfinex","ETHUSD",1734221200290,[[3869.1,2.23799585],[3869.0,1.07373785],[3868.9,2.5847],[3868.8,1.61060677],[3868.7,1.153507]],[[3870.0,0.8302],[3870.1,2.58392],[3870.2,0.23894144],[3870.3,1.07130977],[3870.4,2.76047166]]]
["bitfinex","ETHUSD",1734221200291,[[3869.1,2.23799585],[3869.0,1.07373785],[3868.9,2.5847],[3868.8,1.61060677],[3868.7,1.153507]],[[3869.9,0.8302],[3870.0,4.72016083],[3870.1,1.07130977],[3870.2,0.23894144],[3870.3,1.60696466]]]
["bitfinex","ETHUSD",1734221200488,[[3868.8,1.07373785],[3868.7,1.153507],[3868.6,1.61060677],[3868.5,0.0551],[3868.4,2.1474757]],[[3869.7,0.8302],[3869.8,2.58412],[3869.9,3.20751724],[3870.1,2.76047166],[3870.2,0.23894144]]]
["bitfinex","ETHUSD",1734221200793,[[3868.9,2.23820408],[3868.7,1.07373785],[3868.5,1.61060677],[3868.4,3.3009827],[3868.3,0.0551]],[[3869.6,0.8302],[3869.7,0.8302],[3869.8,2.58412],[3869.9,3.20751724],[3870.1,2.76047166]]]
["bitfinex","ETHUSD",1734221200794,[[3868.9,2.23820408],[3868.7,1.07373785],[3868.5,1.61060677],[3868.4,3.3009827],[3868.3,0.0551]],[[3869.6,0.8302],[3869.7,3.24637372],[3869.8,1.07130977],[3869.9,0.50641739],[3870.0,1.60696466]]]
["bitfinex","ETHUSD",1734221201011,[[3869.0,0.89528163],[3868.7,1.07373785],[3868.6,2.58491],[3868.5,1.61060677],[3868.4,3.3009827]],[[3869.6,0.8302],[3869.7,3.24637372],[3869.8,2.22481677],[3869.9,0.50641739],[3870.0,1.60696466]]]
["bitfinex","ETHUSD",1734221201162,[[3868.7,1.07373785],[3868.6,2.58491],[3868.5,1.61060677],[3868.4,3.3009827],[3867.6,1.80779051]],[[3869.6,0.8302],[3869.7,3.24637372],[3869.8,2.22481677],[3869.9,0.50641739],[3870.0,1.60696466]]]
["bitfinex","ETHUSD",1734221201365,[[3868.8,0.89527844],[3868.7,2.41665551],[3868.6,2.58491],[3868.5,1.61060677],[3868.4,3.3009827]],[[3869.6,0.8302],[3869.7,3.24637372],[3869.8,2.22481677],[3869.9,0.50641739],[3870.0,1.60696466]]]
["bitfinex","ETHUSD",1734221201564,[[3868.8,0.89527844],[3868.7,1.07373785],[3868.5,1.61060677],[3868.3,2.1474757],[3868.1,3.71998503]],[[3869.5,1.153507],[3869.7,0.66218372],[3869.8,1.07130977],[3869.9,0.50641739],[3870.0,4.19094466]]]
["bitfinex","ETHUSD",1734221201884,[[3868.3,1.07373785],[3868.1,5.2097571],[3868.0,1.153507],[3867.9,2.1474757],[3867.7,2.7611747]],[[3869.5,1.153507],[3869.7,0.66218372],[3869.8,1.07130977],[3869.9,0.50641739],[3870.0,4.19094466]]]
["bitfinex","ETHUSD",1734221201885,[[3868.3,1.07373785],[3868.1,5.2097571],[3868.0,1.153507],[3867.9,2.1474757],[3867.7,2.7611747]],[[3869.3,0.8302],[3869.4,3.38903418],[3869.5,1.153507],[3869.6,1.60696466],[3869.7,0.66218372]]]
["bitfinex","ETHUSD",1734221202200,[[3868.1,1.01391033],[3868.0,1.07373785],[3867.9,2.1474757],[3867.7,2.7611747]],[[3869.3,0.8302],[3869.4,3.38903418],[3869.5,1.153507],[3869.7,0.66218372]]]
["bitfinex","ETHUSD",1734221202201,[[3868.1,1.01391033],[3868.0,1.07373785],[3867.9,1.61060677],[3867.7,2.1474757],[3867.6,2.58553]],[[3868.8,0.8302],[3868.9,2.58471],[3869.2,3.07927836],[3869.3,1.60696466],[3869.4,4.04773823]]]
["bitfinex","ETHUSD",1734221202354,[[3867.9,1.61060677],[3867.7,2.1474757]],[[3868.8,0.8302],[3868.9,2.58471],[3869.2,3.07927836],[3869.3,1.60696466],[3869.4,4.04773823]]]
["bitfinex","ETHUSD",1734221202355,[[3867.9,1.07373785],[3867.7,1.61060677],[3867.5,2.1474757],[3867.4,2.64081],[3867.3,2.7060747]],[[3868.8,0.8302],[3868.9,1.153507],[3869.0,1.07130977],[3869.2,1.60696466],[3869.3,2.58449]]]
["bitfinex","ETHUSD",1734221202557,[[3868.0,0.89548447],[3867.7,1.07373785],[3867.5,4.19623677],[3867.4,2.1474757],[3867.2,3.8595817]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,3.738277],[3869.0,1.07130977],[3869.1,2.58462]]]
["bitfinex","ETHUSD",1734221202861,[[3867.7,1.07373785],[3867.6,2.58557],[3867.5,1.61060677],[3867.3,2.1474757],[3867.2,1.153507]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,4.80958677],[3869.1,1.60696466],[3869.3,2.14261955]]]
["bitfinex","ETHUSD",1734221203109,[[3867.8,2.58544],[3867.7,3.83873692],[3867.5,2.76411377],[3867.3,2.1474757],[3867.1,4.55158169]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,2.22481677],[3869.1,1.60696466],[3869.3,2.14261955]]]
["bitfinex","ETHUSD",1734221203264,[[3867.9,0.89520304],[3867.8,2.58544],[3867.7,1.60072931],[3867.5,2.76411377],[3867.3,4.7332057]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,2.22481677],[3869.1,4.19154466],[3869.3,3.85092719]]]
["bitfinex","ETHUSD",1734221203459,[[3867.9,0.89520304],[3867.8,2.58544],[3867.7,1.60072931],[3867.5,2.76411377],[3867.3,4.7332057]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,2.22481677],[3869.1,1.60696466],[3869.3,2.14261955]]]
["bitfinex","ETHUSD",1734221203692,[[3867.7,0.52699146],[3867.6,4.07373785],[3867.5,3.739087],[3867.4,1.61060677],[3867.3,2.58573]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,3.738217],[3869.0,1.07130977],[3869.2,1.60696466]]]
["bitfinex","ETHUSD",1734221203916,[[3867.8,2.2372263],[3867.7,0.52699146],[3867.6,4.07373785],[3867.5,3.739087],[3867.4,1.61060677]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,3.738217],[3869.0,1.07130977],[3869.2,1.60696466]]]
["bitfinex","ETHUSD",1734221204058,[[3867.7,0.52699146],[3867.6,4.07373785],[3867.5,3.739087],[3867.4,1.61060677],[3866.8,2.58606]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,3.738217],[3869.0,1.07130977],[3869.2,1.60696466]]]
["bitfinex","ETHUSD",1734221204260,[[3867.8,0.89489067],[3867.7,0.52699146],[3867.6,6.65931785],[3867.5,1.153507],[3867.4,1.61060677]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,3.738217],[3869.0,1.07130977],[3869.2,1.60696466]]]
["bitfinex","ETHUSD",1734221204614,[[3867.8,0.89489067],[3867.7,3.11250146],[3867.6,3.0],[3867.5,2.22724485],[3867.4,1.61060677]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,3.738217],[3869.0,1.07130977],[3869.2,1.60696466]]]
["bitfinex","ETHUSD",1734221204953,[[3867.8,2.58541],[3867.7,0.52699146],[3867.6,4.07373785],[3867.5,1.153507],[3867.4,1.61060677]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,3.738217],[3869.2,1.60696466]]]
["bitfinex","ETHUSD",1734221204954,[[3867.8,2.58541],[3867.7,0.52699146],[3867.6,4.07373785],[3867.5,1.153507],[3867.4,1.61060677]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.1,1.07130977],[3869.2,4.19153466]]]
["bitfinex","ETHUSD",1734221205152,[[3867.8,2.58541],[3867.7,0.52699146],[3867.6,4.07373785],[3867.5,1.153507],[3867.4,1.61060677]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.1,1.07130977],[3869.2,1.60696466]]]
["bitfinex","ETHUSD",1734221205391,[[3867.8,2.58541],[3867.7,0.52699146],[3867.6,4.07373785],[3867.5,1.153507],[3867.4,1.61060677]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.1,3.65588977],[3869.2,1.60696466]]]
["bitfinex","ETHUSD",1734221205604,[[3867.8,2.58541],[3867.7,0.52699146],[3867.6,3.0],[3867.5,2.22724485],[3867.4,1.61060677]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.1,3.65588977],[3869.2,1.60696466]]]
["bitfinex","ETHUSD",1734221205802,[[3867.8,2.58541],[3867.7,0.52699146],[3867.6,3.0],[3867.5,2.22724485],[3867.3,4.19632677]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.1,3.65588977],[3869.3,1.60696466]]]
["bitfinex","ETHUSD",1734221206210,[[3867.8,2.58541],[3867.7,0.52699146],[3867.6,3.0],[3867.5,1.07373785],[3867.3,4.19632677]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.1,3.65588977],[3869.3,1.60696466]]]
["bitfinex","ETHUSD",1734221206211,[[3867.8,2.58541],[3867.7,0.52699146],[3867.6,3.0],[3867.5,1.07373785],[3867.3,4.19632677]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.0,2.58465],[3869.1,1.07130977]]]
["bitfinex","ETHUSD",1734221206415,[[3867.7,0.52699146],[3867.6,3.0],[3867.5,3.65933785],[3867.3,2.76411377]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.1,1.07130977]]]
["bitfinex","ETHUSD",1734221206416,[[3867.7,0.52699146],[3867.6,3.0],[3867.5,3.65933785],[3867.3,2.76411377],[3867.0,2.58595]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.1,1.07130977],[3869.3,4.19141466]]]
["bitfinex","ETHUSD",1734221206616,[[3867.4,4.07373785],[3867.3,2.76411377],[3867.2,2.58583],[3866.6,2.58623],[3866.5,5.18887347]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.1,3.65594977],[3869.3,1.60696466]]]
["bitfinex","ETHUSD",1734221206761,[[3867.9,2.58532],[3867.5,3.30928508],[3867.4,3.0],[3867.3,2.76411377],[3867.2,2.58583]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.1,3.65594977],[3869.3,1.60696466]]]
["bitfinex","ETHUSD",1734221206970,[[3867.9,2.58532],[3867.5,1.07373785],[3867.4,3.0],[3867.3,2.76411377],[3867.2,2.58583]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.1,3.65594977],[3869.3,1.60696466]]]
["bitfinex","ETHUSD",1734221207631,[[3867.9,2.58532],[3867.4,4.07373785],[3867.3,3.739237],[3867.2,1.61060677],[3866.8,2.71827299]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.0,2.58465],[3869.2,1.07130977]]]
["bitfinex","ETHUSD",1734221207763,[[3867.9,2.514628],[3867.4,4.07373785],[3867.3,3.739237],[3867.2,1.61060677],[3867.1,0.0551]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.0,2.58465],[3869.1,1.07130977]]]
["bitfinex","ETHUSD",1734221207968,[[3867.9,2.514628],[3867.4,4.07373785],[3867.3,3.739237],[3867.2,1.61060677],[3867.1,0.0551]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.0,2.58465],[3869.2,1.07130977]]]
["bitfinex","ETHUSD",1734221208222,[[3867.9,2.514628],[3867.4,4.07373785],[3867.3,3.739237],[3867.2,1.61060677],[3867.1,2.2025757]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.0,2.58465],[3869.2,1.07130977]]]
["bitfinex","ETHUSD",1734221208669,[[3867.9,2.514628],[3867.4,4.07373785],[3867.3,3.739237],[3867.2,1.61060677],[3867.1,0.0551]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.0,2.58465],[3869.2,1.07130977]]]
["bitfinex","ETHUSD",1734221208870,[[3867.9,2.514628],[3867.4,4.07373785],[3867.3,1.153507],[3867.2,1.61060677],[3867.1,0.0551]],[[3868.5,0.8302],[3868.6,0.52625461],[3868.9,1.153507],[3869.2,1.07130977],[3869.6,4.72687955]]]
["bitfinex","ETHUSD",1734221209108,[[3868.1,2.58523],[3867.6,1.208607],[3867.5,2.58564],[3867.4,1.07373785],[3867.3,3.0]],[[3868.5,0.8302],[3869.2,2.22481677],[3869.3,2.58451],[3869.6,2.14261955],[3869.7,3.66218372]]]
["bitfinex","ETHUSD",1734221209291,[[3868.1,2.58523],[3867.6,3.794137],[3867.5,1.07373785],[3867.3,3.0]],[[3868.5,0.8302],[3869.2,2.22481677],[3869.3,2.58451],[3869.6,2.14261955],[3869.7,3.66218372]]]
["bitfinex","ETHUSD",1734221209292,[[3868.1,2.58523],[3867.6,3.794137],[3867.5,1.07373785],[3867.3,4.61060677],[3866.2,4.03675963]],[[3868.5,0.8302],[3869.2,2.22481677],[3869.3,2.58451],[3869.6,2.14261955],[3869.7,3.66218372]]]
["bitfinex","ETHUSD",1734221209690,[[3868.1,2.58523],[3867.6,3.794137],[3867.4,1.07373785],[3867.3,4.61060677],[3866.2,4.03675963]],[[3868.5,0.8302],[3869.2,1.153507],[3869.3,3.65581977],[3869.4,0.18156907],[3869.5,1.60696466]]]
["bitfinex","ETHUSD",1734221210004,[[3868.1,2.58523],[3867.6,3.794137],[3867.4,1.07373785],[3867.3,4.61060677],[3866.3,0.25]],[[3868.5,0.8302],[3869.2,1.153507],[3869.3,3.65581977],[3869.4,0.18156907],[3869.5,1.60696466]]]
["bitfinex","ETHUSD",1734221210374,[[3868.1,2.58523],[3867.6,3.794137],[3867.4,1.07373785],[3867.3,4.61060677],[3866.3,0.25]],[[3868.5,0.8302],[3868.9,0.52575143],[3869.2,1.153507],[3869.3,3.65581977],[3869.4,0.18156907]]]
["bitfinex","ETHUSD",1734221210577,[[3868.1,2.58523],[3867.6,3.794137],[3867.4,1.07373785],[3867.3,3.0],[3867.2,1.61060677]],[[3868.5,0.8302],[3868.9,0.52575143],[3869.2,1.153507],[3869.3,3.65581977],[3869.4,0.18156907]]]
["bitfinex","ETHUSD",1734221211610,[[3868.1,2.58523],[3867.6,3.794137],[3867.4,1.07373785],[3867.3,4.61060677],[3865.5,5.32708191]],[[3868.5,0.8302],[3868.9,0.52575143],[3869.2,1.153507],[3869.3,3.65581977],[3869.4,0.18156907]]]
["bitfinex","ETHUSD",1734221211819,[[3868.1,2.58523],[3867.6,3.794137],[3867.4,1.07373785],[3867.3,4.61060677],[3865.4,5.32708191]],[[3868.5,0.8302],[3868.9,0.52575143],[3869.2,1.153507],[3869.3,3.65581977],[3869.4,0.18156907]]]
["bitfinex","ETHUSD",1734221212125,[[3868.1,2.58523],[3867.6,3.794137],[3867.4,1.07373785],[3867.3,4.61060677],[3865.4,5.32708191]],[[3868.5,0.8302],[3868.9,0.52575143],[3869.2,1.153507],[3869.3,2.58451],[3869.4,1.25287884]]]
["bitfinex","ETHUSD",1734221212301,[[3868.1,2.58523],[3867.6,3.794137],[3867.4,1.07373785],[3867.3,3.0],[3867.2,1.61060677]],[[3868.5,0.8302],[3868.9,0.52575143],[3869.2,1.153507],[3869.3,3.65581977],[3869.4,0.18156907]]]
["bitfinex","ETHUSD",1734221212622,[[3868.2,2.58517],[3867.7,2.58551],[3867.6,1.208607],[3867.5,1.07373785],[3867.3,4.61060677]],[[3868.5,0.8302],[3868.9,0.52575143],[3869.2,1.153507],[3869.3,2.58451],[3869.4,1.25287884]]]
["bitfinex","ETHUSD",1734221212829,[[3868.2,2.58517],[3867.7,2.58551],[3867.6,1.208607],[3867.5,1.07373785],[3867.3,4.61060677]],[[3868.5,0.8302],[3868.9,0.52575143],[3869.2,1.153507],[3869.4,1.25287884],[3869.5,2.58437]]]
["bitfinex","ETHUSD",1734221213126,[[3868.3,2.58511],[3867.6,1.208607],[3867.5,1.07373785],[3867.3,4.61060677]],[[3868.5,0.8302],[3868.9,0.52575143],[3869.2,1.153507],[3869.4,1.25287884],[3869.5,2.58437]]]
["bitfinex","ETHUSD",1734221213127,[[3868.3,2.58511],[3867.8,2.58544],[3867.6,1.208607],[3867.5,1.07373785],[3867.4,4.19629677]],[[3868.5,0.8302],[3868.9,0.52575143],[3869.2,1.153507],[3869.4,0.18156907],[3869.5,3.65567977]]]
["bitfinex","ETHUSD",1734221213472,[[3868.3,2.58511],[3867.8,2.58544],[3867.6,1.208607],[3867.5,1.07373785],[3867.4,2.58569]],[[3868.5,0.8302],[3868.9,0.52575143],[3869.2,1.153507],[3869.4,0.18156907],[3869.5,3.65567977]]]
["bitfinex","ETHUSD",1734221214274,[[3868.3,2.58511],[3867.8,2.58544],[3867.6,1.208607],[3867.5,1.07373785],[3867.4,4.3265793]],[[3868.5,0.8302],[3869.2,1.153507],[3869.4,0.18156907],[3869.5,3.65567977],[3869.7,5.26914838]]]
["bitfinex","ETHUSD",1734221214573,[[3868.3,2.58511],[3867.8,2.58544],[3867.6,1.208607],[3867.5,1.07373785],[3867.4,2.71597253]],[[3868.5,0.8302],[3869.2,1.153507],[3869.4,0.18156907],[3869.5,3.65567977],[3869.7,5.26914838]]]
["bitfinex","ETHUSD",1734221215004,[[3868.3,2.58511],[3867.8,2.58544],[3867.6,1.208607],[3867.5,1.07373785],[3867.4,4.3265793]],[[3868.5,0.8302],[3869.2,1.153507],[3869.4,0.18156907],[3869.5,3.65567977],[3869.7,5.26914838]]]
["bitfinex","ETHUSD",1734221215407,[[3868.3,2.58511],[3867.8,2.58544],[3867.6,1.208607],[3867.5,1.07373785],[3867.4,2.71597253]],[[3868.5,0.8302],[3869.2,1.153507],[3869.4,0.18156907],[3869.5,3.65567977],[3869.7,5.26914838]]]
["bitfinex","ETHUSD",1734221216679,[[3868.3,2.58511],[3867.8,2.58544],[3867.6,1.208607],[3867.5,1.07373785],[3867.4,2.71597253]],[[3868.5,0.8302],[3869.2,1.153507],[3869.4,0.18156907],[3869.5,2.58437],[3869.6,1.07130977]]]
["bitfinex","ETHUSD",1734221217035,[[3868.3,2.58511],[3867.8,2.58544],[3867.6,1.208607],[3867.5,1.07373785],[3867.4,2.58569]],[[3868.5,0.8302],[3869.2,1.153507],[3869.4,0.18156907],[3869.5,1.07130977],[3871.3,2.55696343]]]
["bitfinex","ETHUSD",1734221217333,[[3867.8,2.58544],[3867.6,1.208607],[3867.5,1.07373785],[3867.4,2.58569]],[[3868.5,0.8302],[3869.2,1.153507],[3869.4,0.18156907],[3869.5,1.07130977],[3871.3,2.55696343]]]
["bitfinex","ETHUSD",1734221217334,[[3867.6,4.208607],[3867.5,2.58561],[3867.4,1.07373785],[3867.2,1.61060677],[3867.0,2.1474757]],[[3868.5,0.8302],[3869.0,0.50792534],[3869.2,1.153507],[3869.4,0.18156907],[3869.5,1.07130977]]]
["bitfinex","ETHUSD",1734221217472,[[3867.9,2.58536],[3867.7,0.89324288],[3867.6,4.99540249],[3867.5,2.58561],[3867.4,1.07373785]],[[3868.5,0.8302],[3869.0,3.09257534],[3869.2,1.153507],[3869.4,0.18156907],[3869.5,1.07130977]]]
["bitfinex","ETHUSD",1734221217830,[[3867.9,2.58536],[3867.6,4.99540249],[3867.5,2.58561],[3867.4,1.07373785],[3867.2,1.61060677]],[[3868.5,0.8302],[3869.0,0.50792534],[3869.2,3.738017],[3869.4,0.18156907],[3869.5,1.07130977]]]
["bitfinex","ETHUSD",1734221217979,[[3867.9,2.58536],[3867.6,3.84189549],[3867.4,1.07373785],[3867.2,4.19640677],[3867.0,2.1474757]],[[3868.5,0.8302],[3868.9,1.153507],[3869.0,3.09257534],[3869.4,1.25287884],[3869.5,2.58436]]]
["bitfinex","ETHUSD",1734221218182,[[3867.3,5.28234485],[3867.2,2.5858],[3867.1,1.61060677],[3867.0,2.1474757],[3866.8,2.8328065]],[[3868.5,0.8302],[3868.9,3.738217],[3869.0,0.50792534],[3869.4,1.25287884],[3869.5,2.58436]]]
["bitfinex","ETHUSD",1734221218375,[[3867.4,2.23306911],[3867.3,4.208607],[3867.2,3.65953785],[3867.0,1.61060677],[3866.9,2.27637816]],[[3868.5,0.8302],[3868.9,3.738217],[3869.0,0.50792534],[3869.3,1.07130977],[3869.4,0.18156907]]]
["bitfinex","ETHUSD",1734221218577,[[3867.8,2.58544],[3867.5,0.89322764],[3867.4,3.0],[3867.3,1.208607],[3867.2,3.65953785]],[[3868.5,0.8302],[3868.9,3.738217],[3869.0,0.50792534],[3869.3,1.07130977],[3869.4,0.18156907]]]
["bitfinex","ETHUSD",1734221218784,[[3867.8,2.58544],[3867.4,3.0],[3867.3,1.208607],[3867.2,3.65953785],[3864.3,2.63621714]],[[3868.5,0.8302],[3868.9,3.738217],[3869.0,0.50792534],[3869.3,1.07130977],[3869.4,0.18156907]]]
["bitfinex","ETHUSD",1734221218985,[[3867.6,2.58557],[3867.4,3.0],[3867.2,3.739307],[3867.1,1.07373785],[3866.9,0.0551]],[[3868.5,0.8302],[3868.9,3.738217],[3869.0,0.50792534],[3869.4,0.18156907]]]
["bitfinex","ETHUSD",1734221218986,[[3867.6,2.58557],[3867.4,3.0],[3867.2,3.739307],[3867.1,1.07373785],[3866.9,0.0551]],[[3868.5,0.8302],[3868.8,2.58483],[3868.9,1.153507],[3869.0,0.50792534],[3869.2,1.07130977]]]
["bitfinex","ETHUSD",1734221219296,[[3867.6,2.58557],[3867.4,3.0],[3867.2,3.739307],[3867.1,1.07373785],[3866.9,1.66570677]],[[3868.5,0.8302],[3868.8,2.58483],[3868.9,1.153507],[3869.0,0.50792534],[3869.2,1.07130977]]]
["bitfinex","ETHUSD",1734221219297,[[3867.6,2.58557],[3867.4,3.0],[3867.2,3.739307],[3867.1,1.07373785],[3866.9,1.66570677]],[[3868.4,0.752],[3868.5,0.341503],[3868.8,2.58483],[3868.9,1.153507],[3869.0,0.50792534]]]
["bitfinex","ETHUSD",1734221219475,[[3867.3,3.0],[3867.2,3.739307],[3867.1,1.07373785],[3866.9,1.66570677],[3862.9,7.99062287]],[[3868.4,0.752],[3868.5,0.341503],[3868.8,2.58483],[3868.9,1.153507],[3869.0,0.50792534]]]
["bitfinex","ETHUSD",1734221219673,[[3867.4,0.89305806],[3867.3,3.0],[3867.2,3.739307],[3867.1,1.07373785],[3866.9,1.66570677]],[[3868.4,0.752],[3868.5,0.341503],[3868.9,1.153507],[3869.0,0.50792534],[3869.3,1.07130977]]]
["bitfinex","ETHUSD",1734221219882,[[3867.8,2.58544],[3867.4,0.89305806],[3867.3,3.0],[3867.2,2.5858],[3867.1,1.07373785]],[[3868.4,0.752],[3868.9,1.153507],[3869.0,3.09257534],[3869.3,1.07130977],[3871.1,2.55681196]]]
["bitfinex","ETHUSD",1734221220081,[[3867.8,2.58544],[3867.4,1.153507],[3867.3,3.0],[3867.2,2.5858],[3867.1,1.07373785]],[[3868.4,0.752],[3868.9,1.153507],[3869.0,3.09257534],[3869.2,1.07130977],[3871.2,7.89825562]]]
["bitfinex","ETHUSD",1734221220289,[[3867.7,1.153507],[3867.6,3.0],[3867.5,0.0551],[3867.2,1.07373785],[3867.0,4.61060677]],[[3868.4,0.752],[3869.0,3.09257534],[3871.2,7.89825562]]]
["bitfinex","ETHUSD",1734221220290,[[3867.7,1.153507],[3867.6,3.0],[3867.5,0.0551],[3867.2,1.07373785],[3867.0,4.61060677]],[[3868.4,0.752],[3869.0,0.50792534],[3869.3,2.22481677],[3869.4,0.18156907],[3869.5,1.60696466]]]
["bitfinex","ETHUSD",1734221220607,[[3868.1,0.0551],[3868.0,1.153507],[3867.8,0.44671159],[3867.7,3.0],[3867.6,2.58557]],[[3868.7,0.752],[3869.6,2.22481677],[3869.7,6.24639372],[3869.8,1.60696466],[3870.0,2.14261955]]]
["bitfinex","ETHUSD",1734221220852,[[3868.9,2.5847],[3868.4,2.58504],[3868.3,1.153507],[3868.1,0.08094888],[3867.9,2.58537]],[[3869.5,0.752],[3869.9,1.153507],[3870.0,1.07130977],[3870.1,1.60696466],[3870.2,7.93385]]]
["bitfinex","ETHUSD",1734221221005,[[3868.4,2.58504],[3868.3,1.153507],[3868.1,0.08094888],[3867.9,2.58537]],[[3869.5,0.752],[3869.9,1.153507],[3870.0,1.07130977],[3870.1,1.60696466],[3870.2,7.93385]]]
["bitfinex","ETHUSD",1734221221006,[[3869.0,2.58463],[3868.6,1.153507],[3868.5,2.58493],[3868.1,0.0551],[3868.0,3.0]],[[3869.5,1.2647198],[3870.1,1.07130977],[3870.2,3.737357],[3870.3,1.60696466],[3870.4,2.14261955]]]
["bitfinex","ETHUSD",1734221221199,[[3868.6,1.153507],[3868.5,2.58493],[3868.1,0.0551],[3868.0,3.0]],[[3869.5,1.2647198],[3870.1,1.07130977],[3870.2,3.737357],[3870.3,1.60696466],[3870.4,2.14261955]]]
["bitfinex","ETHUSD",1734221221200,[[3869.1,2.58457],[3868.6,1.153507],[3868.5,2.58493],[3868.1,0.0551],[3868.0,4.07373785]],[[3869.5,1.2647198],[3870.0,0.13444059],[3870.2,4.80866677],[3870.4,1.60696466],[3870.6,4.85226206]]]
["bitfinex","ETHUSD",1734221221423,[[3868.8,2.58473],[3868.6,1.153507],[3868.5,2.58493],[3868.1,1.12883785],[3868.0,3.0]],[[3869.5,1.2647198],[3870.0,0.13444059],[3870.2,3.737357],[3870.3,1.07130977],[3870.4,1.60696466]]]
["bitfinex","ETHUSD",1734221221749,[[3868.9,2.5847],[3868.6,1.153507],[3868.5,2.58493],[3868.1,1.12883785],[3868.0,3.0]],[[3869.5,0.752],[3870.0,2.71843059],[3870.2,2.22481677],[3870.4,1.60696466],[3871.0,2.83332]]]
["bitfinex","ETHUSD",1734221221903,[[3868.8,2.58477],[3868.6,1.153507],[3868.2,2.58513],[3868.1,1.12883785],[3868.0,3.0]],[[3869.5,0.752],[3870.0,2.71843059],[3870.2,2.22481677],[3870.4,1.60696466],[3870.5,2.58368]]]
["bitfinex","ETHUSD",1734221222407,[[3868.8,2.58477],[3868.6,1.153507],[3868.3,2.58507],[3868.1,1.12883785],[3868.0,3.0]],[[3869.5,0.752],[3869.9,1.153507],[3870.0,2.71843059],[3870.2,1.07130977],[3870.4,1.60696466]]]
["bitfinex","ETHUSD",1734221222624,[[3868.9,2.58469],[3868.6,1.153507],[3868.4,5.58499],[3868.1,1.12883785],[3868.0,3.0]],[[3869.5,0.752],[3869.9,1.153507],[3870.0,2.71843059],[3870.2,1.07130977],[3870.4,1.60696466]]]
["bitfinex","ETHUSD",1734221222918,[[3869.0,2.58462],[3868.7,0.0551],[3868.6,1.153507],[3868.4,5.58499],[3868.2,1.07373785]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,1.153507],[3870.0,0.13444059],[3870.4,1.07130977]]]
["bitfinex","ETHUSD",1734221223119,[[3868.8,2.58477],[3868.6,1.153507],[3868.5,0.0551],[3868.4,5.58499],[3868.1,1.07373785]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,1.153507],[3870.0,2.71843059],[3870.3,1.07130977]]]
["bitfinex","ETHUSD",1734221223320,[[3868.8,2.58477],[3868.4,3.0],[3868.3,1.153507],[3868.1,3.71402785],[3867.9,1.61060677]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,1.153507],[3870.0,2.71843059],[3870.3,1.07130977]]]
["bitfinex","ETHUSD",1734221223321,[[3868.8,2.58477],[3868.4,3.0],[3868.3,1.153507],[3868.1,3.71402785],[3867.9,1.61060677]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,3.737547],[3870.0,0.13444059],[3870.3,1.07130977]]]
["bitfinex","ETHUSD",1734221223620,[[3868.8,2.58477],[3868.4,5.58504],[3868.3,1.153507],[3868.2,2.58512],[3868.1,1.12883785]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,3.737547],[3870.0,0.13444059],[3870.3,1.07130977]]]
["bitfinex","ETHUSD",1734221223621,[[3868.8,2.58477],[3868.4,5.58504],[3868.3,1.153507],[3868.2,2.58512],[3868.1,1.12883785]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,1.153507],[3870.0,0.13444059],[3870.3,1.07130977]]]
["bitfinex","ETHUSD",1734221223941,[[3868.8,2.58477],[3868.4,5.58504],[3868.3,1.153507],[3868.2,2.58512],[3868.1,1.12883785]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,1.153507],[3870.0,0.13444059],[3870.1,2.58391]]]
["bitfinex","ETHUSD",1734221224083,[[3868.8,2.58477],[3868.4,5.58504],[3868.3,1.153507],[3868.1,1.12883785],[3867.6,3.85081002]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,1.153507],[3870.0,0.13444059],[3873.4,6.20087489]]]
["bitfinex","ETHUSD",1734221224286,[[3868.8,2.58477],[3868.4,3.0],[3868.3,1.153507],[3868.1,0.0551],[3868.0,1.07373785]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,1.153507],[3870.0,0.13444059],[3870.2,1.07130977]]]
["bitfinex","ETHUSD",1734221224540,[[3868.8,2.58477],[3868.4,3.0],[3868.3,1.153507],[3868.1,2.64029],[3868.0,1.07373785]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,3.737567],[3870.0,0.13444059],[3870.2,1.07130977]]]
["bitfinex","ETHUSD",1734221224687,[[3868.8,2.58477],[3868.4,3.0],[3868.3,1.153507],[3868.1,0.0551],[3868.0,1.07373785]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,3.737567],[3870.0,0.13444059],[3870.2,1.07130977]]]
["bitfinex","ETHUSD",1734221224890,[[3868.9,2.58471],[3868.4,5.585],[3868.3,1.153507],[3868.1,1.12883785],[3867.6,3.85081002]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,1.153507],[3870.0,0.13444059],[3870.2,2.58389]]]
["bitfinex","ETHUSD",1734221225434,[[3868.9,2.58471],[3868.4,5.585],[3868.3,1.153507],[3868.2,1.07373785],[3868.1,0.0551]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,1.153507],[3870.0,0.13444059],[3870.2,2.58389]]]
["bitfinex","ETHUSD",1734221226003,[[3868.9,2.58471],[3868.4,5.585],[3868.3,1.153507],[3868.2,1.07373785],[3866.7,2.67575629]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,1.153507],[3870.0,0.13444059],[3870.2,2.58389]]]
["bitfinex","ETHUSD",1734221226211,[[3868.7,0.0551],[3868.6,4.153507],[3868.5,2.58493],[3868.2,1.07373785],[3868.1,3.0]],[[3869.5,0.752],[3869.7,0.50853412],[3869.9,1.153507],[3870.0,0.13444059],[3870.2,2.58389]]]
["bitfinex","ETHUSD",1734221226413,[[3868.9,2.58465],[3868.7,0.7344537],[3868.6,4.153507],[3868.5,2.58493],[3868.2,1.07373785]],[[3869.5,0.752],[3869.7,0.50853412],[3870.0,0.13444059],[3870.2,3.737397],[3870.5,1.60696466]]]
["bitfinex","ETHUSD",1734221226716,[[3868.7,0.7344537],[3868.6,4.153507],[3868.2,1.07373785],[3867.9,4.7328257],[3867.8,0.4208607]],[[3869.5,0.752],[3869.7,0.50853412],[3870.0,0.13444059],[3870.2,2.58389],[3870.5,1.60696466]]]
["bitfinex","ETHUSD",1734221226892,[[3869.1,2.58456],[3868.7,0.7344537],[3868.6,3.738377],[3868.3,3.0],[3868.2,1.07373785]],[[3869.5,0.752],[3869.7,0.50853412],[3870.0,0.13444059],[3870.2,2.58389],[3870.3,1.153507]]]
["bitfinex","ETHUSD",1734221227094,[[3869.1,2.58456],[3868.7,0.7344537],[3868.6,3.738377],[3868.3,4.07373785],[3867.4,3.23596434]],[[3869.5,0.752],[3869.7,0.50853412],[3870.0,0.13444059],[3870.2,2.58389],[3870.3,1.153507]]]
["bitfinex","ETHUSD",1734221227419,[[3869.1,2.58456],[3868.7,0.7344537],[3868.6,3.738377],[3868.3,4.07373785],[3867.8,3.11749765]],[[3869.5,0.752],[3869.7,0.50853412],[3870.0,0.13444059],[3870.2,2.58389],[3870.3,1.153507]]]
["bitfinex","ETHUSD",1734221227714,[[3869.1,2.58456],[3868.7,0.7344537],[3868.6,3.738377],[3868.3,4.07373785],[3868.2,2.58516]],[[3869.5,0.752],[3869.7,0.50853412],[3870.0,0.13444059],[3870.2,2.58389],[3870.3,1.153507]]]
["bitfinex","ETHUSD",1734221230000,[[3869.1,2.58456],[3868.7,0.7344537],[3868.6,3.738377],[3868.3,3.0],[3868.2,3.65889785]],[[3869.5,0.752],[3869.7,0.50853412],[3870.0,0.13444059],[3870.2,2.58389],[3870.3,1.153507]]]
["bitfinex","ETHUSD",1734221230205,[[3869.1,2.58456],[3868.7,0.7344537],[3868.6,3.738377],[3868.3,4.07373785],[3868.2,2.58516]],[[3869.5,0.752],[3869.7,0.50853412],[3870.0,0.13444059],[3870.2,2.58389],[3870.3,1.153507]]]
["bitfinex","ETHUSD",1734221230517,[[3868.7,0.7344537],[3868.6,3.738377],[3868.3,4.07373785],[3868.2,2.58516]],[[3869.5,0.752],[3869.7,0.50853412],[3870.0,0.13444059],[3870.2,2.58389],[3870.3,1.153507]]]
["bitfinex","ETHUSD",1734221230518,[[3869.2,2.58448],[3868.7,3.3192537],[3868.6,1.153507],[3868.3,4.07373785],[3868.2,2.58516]],[[3869.5,0.752],[3869.7,0.50853412],[3870.0,0.13444059],[3870.3,1.153507],[3870.5,2.5837]]]
["bitfinex","ETHUSD",1734221230718,[[3868.9,1.153507],[3868.8,2.58478],[3868.7,0.7344537],[3868.3,4.07373785],[3868.2,2.58516]],[[3869.5,0.752],[3870.0,0.13444059],[3870.3,1.153507],[3870.5,2.5837]]]
["bitfinex","ETHUSD",1734221230719,[[3868.9,1.153507],[3868.8,2.58478],[3868.7,0.7344537],[3868.3,4.07373785],[3868.2,2.58516]],[[3869.5,0.752],[3870.0,0.13444059],[3870.3,1.153507],[3870.5,3.65500977],[3870.7,1.60696466]]]
["bitfinex","ETHUSD",1734221230919,[[3869.2,1.153507],[3869.0,3.44727407],[3868.7,0.0551],[3868.3,4.07373785]],[[3870.0,0.13444059]]]
["bitfinex","ETHUSD",1734221230920,[[3869.2,1.153507],[3869.0,3.44727407],[3868.7,0.0551],[3868.5,2.58496],[3868.4,1.07373785]],[[3869.9,0.7877],[3870.0,0.13444059],[3870.6,2.22481677],[3870.8,6.95696466],[3871.0,2.14261955]]]
["bitfinex","ETHUSD",1734221231218,[[3869.7,2.58416],[3869.5,1.153507],[3869.2,2.63956],[3869.1,0.02584197],[3869.0,0.44727407]],[[3869.9,0.7877],[3870.6,0.50826964],[3870.8,5.35],[3870.9,2.22481677],[3871.0,2.58333]]]
["bitfinex","ETHUSD",1734221231421,[[3869.7,2.58416],[3869.5,1.153507],[3869.2,2.63956],[3869.0,0.44727407],[3868.9,4.07373785]],[[3869.9,0.7877],[3870.6,0.50826964],[3870.8,5.35],[3870.9,1.153507],[3871.0,1.07130977]]]
["bitfinex","ETHUSD",1734221231715,[[3869.3,2.58444],[3869.2,1.208607],[3869.0,3.03186407],[3868.9,5.58466],[3868.8,1.07373785]],[[3869.9,0.7877],[3870.6,0.50826964],[3870.7,0.13449513],[3870.8,7.93345],[3870.9,1.153507]]]
["bitfinex","ETHUSD",1734221231921,[[3869.5,2.58424],[3869.2,1.208607],[3869.0,3.03186407],[3868.9,5.58466],[3868.8,1.07373785]],[[3869.9,0.7877],[3870.6,0.50826964],[3870.7,0.13449513],[3870.8,7.93345],[3870.9,1.153507]]]
["bitfinex","ETHUSD",1734221232494,[[3869.5,2.58424],[3869.2,1.208607],[3869.0,3.03186407],[3868.9,3.0],[3868.8,1.07373785]],[[3869.9,0.7877],[3870.6,0.50826964],[3870.7,0.13449513],[3870.8,5.35],[3870.9,1.153507]]]
["bitfinex","ETHUSD",1734221232692,[[3869.3,2.58443],[3869.2,1.208607],[3869.1,3.0],[3869.0,3.03186407],[3868.9,3.0]],[[3869.9,0.7877],[3870.6,3.09185964],[3870.7,0.13449513],[3870.8,5.35],[3870.9,1.153507]]]
["bitfinex","ETHUSD",1734221232891,[[3869.3,2.58443],[3869.2,1.208607],[3869.0,3.03186407],[3868.9,3.0],[3864.8,3.56713741]],[[3869.9,0.7877],[3870.6,3.09185964],[3870.7,0.13449513],[3870.8,5.35],[3870.9,1.153507]]]
["bitfinex","ETHUSD",1734221233121,[[3869.3,2.58443],[3869.2,1.208607],[3869.0,3.03186407],[3868.9,3.0],[3868.3,2.71580186]],[[3869.9,0.7877],[3870.6,3.09185964],[3870.7,0.13449513],[3870.8,5.35],[3870.9,1.153507]]]
["bitfinex","ETHUSD",1734221233319,[[3869.3,2.58443],[3869.2,1.208607],[3869.0,3.03186407],[3868.9,3.0],[3868.7,1.07373785]],[[3869.9,0.7877],[3870.6,3.09185964],[3870.7,0.13449513],[3870.8,5.35],[3870.9,2.22481677]]]
["bitfinex","ETHUSD",1734221234507,[[3869.3,2.58443],[3869.2,1.208607],[3869.0,0.44727407],[3868.9,3.0],[3868.7,2.5848]],[[3869.9,0.7877],[3870.5,2.58365],[3870.6,0.50826964],[3870.7,0.13449513],[3870.8,5.35]]]
["bitfinex","ETHUSD",1734221234814,[[3869.2,1.153507],[3869.0,3.03188407],[3868.9,0.0551],[3868.8,3.0],[3868.7,2.5848]],[[3869.9,0.7877],[3870.3,2.58378],[3870.6,1.66177664],[3870.7,0.13449513],[3870.9,3.65472977]]]
["bitfinex","ETHUSD",1734221235037,[[3868.9,0.0551],[3868.8,3.0],[3868.7,2.5848]],[[3869.9,0.7877],[3870.3,2.58378],[3870.6,1.66177664],[3870.7,0.13449513],[3870.9,3.65472977]]]
["bitfinex","ETHUSD",1734221235038,[[3869.1,2.58457],[3868.9,1.208607],[3868.8,3.0],[3868.7,2.5848],[3868.2,2.27337868]],[[3869.9,0.7877],[3870.3,2.58378],[3870.6,1.66177664],[3870.7,0.13449513],[3870.8,1.07130977]]]
["bitfinex","ETHUSD",1734221235242,[[3869.1,2.58457],[3868.9,1.208607],[3868.8,3.0],[3868.7,2.5848],[3868.5,1.07373785]],[[3869.9,0.7877],[3870.3,2.58378],[3870.6,1.66177664],[3870.7,0.13449513],[3870.8,1.07130977]]]
["bitfinex","ETHUSD",1734221235441,[[3869.2,2.5845],[3868.9,1.208607],[3868.8,3.0],[3868.7,2.5848],[3868.5,1.07373785]],[[3869.9,0.7877],[3870.6,4.24540664],[3870.7,1.2058049],[3870.9,4.19038466]]]
["bitfinex","ETHUSD",1734221235442,[[3869.2,2.5845],[3868.9,1.208607],[3868.8,3.0],[3868.7,2.5848],[3868.5,1.07373785]],[[3869.9,0.7877],[3870.6,4.24540664],[3870.7,1.2058049],[3870.9,4.19038466],[3871.1,2.14261955]]]
["bitfinex","ETHUSD",1734221235741,[[3869.3,2.58444],[3868.9,1.208607],[3868.8,3.0],[3868.7,2.5848],[3868.5,1.07373785]],[[3869.9,0.7877],[3870.6,4.24540664],[3870.7,1.2058049],[3870.9,4.19038466],[3871.1,2.14261955]]]
["bitfinex","ETHUSD",1734221235940,[[3869.3,2.58444],[3868.9,1.208607],[3868.8,3.0],[3868.7,2.5848],[3868.6,1.07373785]],[[3869.9,0.7877],[3870.6,4.24540664],[3870.7,0.13449513],[3870.8,1.07130977],[3870.9,2.58342]]]
["bitfinex","ETHUSD",1734221236627,[[3869.4,2.58436],[3869.2,1.153507],[3868.9,0.0551],[3868.8,3.0],[3868.7,2.5848]],[[3869.9,0.7877],[3870.6,4.24540664],[3870.7,0.13449513],[3870.8,1.07130977],[3871.2,4.72582955]]]
["bitfinex","ETHUSD",1734221236810,[[3869.4,2.58436],[3869.2,1.153507],[3868.9,2.63975],[3868.8,3.0],[3868.7,3.65853785]],[[3869.9,0.7877],[3870.6,4.24540664],[3870.7,0.13449513],[3870.9,1.07130977],[3871.1,1.60696466]]]
["bitfinex","ETHUSD",1734221237010,[[3869.4,2.58436],[3869.2,1.153507],[3868.9,2.63975],[3868.8,3.0],[3868.7,3.65853785]],[[3869.9,0.7877],[3870.6,4.24540664],[3870.7,0.13449513],[3870.9,1.07130977],[3871.1,4.19024466]]]
["bitfinex","ETHUSD",1734221237230,[[3869.2,1.153507],[3868.9,2.63975],[3868.8,3.0],[3868.6,1.07373785],[3867.9,2.58535]],[[3869.9,0.7877],[3870.5,2.58365],[3870.6,1.66177664],[3870.7,0.13449513],[3870.9,1.07130977]]]
["bitfinex","ETHUSD",1734221237441,[[3869.2,3.738007],[3868.9,2.63975],[3868.8,3.0],[3868.6,1.07373785],[3868.0,0.95591263]],[[3869.9,0.7877],[3870.5,2.58365],[3870.6,1.66177664],[3870.7,0.13449513],[3870.9,1.07130977]]]
["bitfinex","ETHUSD",1734221237606,[[3869.2,3.738007],[3868.9,0.0551],[3868.8,3.0],[3868.6,1.07373785],[3868.4,1.61060677]],[[3869.9,0.7877],[3870.6,1.66177664],[3870.7,0.13449513],[3870.8,1.07130977],[3871.0,1.60696466]]]
["bitfinex","ETHUSD",1734221237808,[[3869.2,1.153507],[3868.9,2.63974],[3868.7,3.0],[3868.6,2.58489],[3868.5,1.07373785]],[[3869.9,0.7877],[3870.3,2.58381],[3870.6,1.66177664],[3870.7,0.13449513],[3870.8,3.65475977]]]
["bitfinex","ETHUSD",1734221238109,[[3869.3,1.153507],[3869.0,3.0],[3868.9,0.0551],[3868.6,3.65862785],[3868.4,1.61060677]],[[3869.9,0.7877],[3870.6,0.50826964],[3870.7,2.71800513],[3870.9,2.22481677],[3871.2,2.14261955]]]
["bitfinex","ETHUSD",1734221238442,[[3869.4,0.0551],[3869.3,1.153507],[3869.2,2.58448],[3868.8,1.153507],[3868.7,4.09957911]],[[3870.5,0.7877],[3870.6,0.50826964],[3870.7,0.13449513],[3870.9,2.22481677],[3871.0,2.58334]]]
["bitfinex","ETHUSD",1734221238619,[[3869.4,0.4344087],[3869.3,1.153507],[3869.2,2.58448],[3868.8,2.22724485],[3868.7,3.0]],[[3870.5,0.7877],[3870.6,0.50826964],[3870.7,0.13449513],[3870.9,1.153507],[3871.0,3.65464977]]]
["bitfinex","ETHUSD",1734221238941,[[3869.4,0.4344087],[3869.3,1.153507],[3869.2,2.58448],[3868.8,2.22724485],[3868.7,3.0]],[[3870.5,0.7877],[3870.6,0.50826964],[3870.7,0.13449513],[3870.9,1.153507],[3871.1,1.07130977]]]
["bitfinex","ETHUSD",1734221239151,[[3869.7,2.58417],[3869.4,0.4344087],[3869.3,4.153507],[3869.2,2.58448],[3868.9,1.07373785]],[[3870.5,0.7877],[3870.6,0.50826964],[3870.7,0.13449513],[3870.8,2.58345],[3871.1,1.07130977]]]
["bitfinex","ETHUSD",1734221239322,[[3869.6,1.153507],[3869.4,3.4344087],[3869.0,1.07373785],[3868.9,5.58468],[3868.8,2.76411377]],[[3870.5,0.7877],[3870.7,0.13449513],[3871.0,2.58335],[3871.2,1.07130977],[3871.3,3.0]]]
["bitfinex","ETHUSD",1734221239644,[[3870.0,2.58396],[3869.6,1.153507],[3869.4,3.0187387],[3869.1,3.0],[3869.0,1.07373785]],[[3870.5,0.7877],[3870.7,0.13449513],[3871.2,3.736687],[3871.3,4.07130977],[3871.5,1.60696466]]]
["bitfinex","ETHUSD",1734221239939,[[3870.0,2.58396],[3869.6,1.153507],[3869.4,3.0187387],[3869.1,4.07373785],[3868.9,4.19528677]],[[3870.5,0.7877],[3871.2,3.736687],[3871.3,1.07130977],[3871.5,1.60696466],[3871.6,5.35]]]
["bitfinex","ETHUSD",1734221240147,[[3870.0,2.58396],[3869.6,1.153507],[3869.4,3.0187387],[3869.1,4.07373785],[3868.9,4.19528677]],[[3870.5,0.7877],[3871.2,3.736687],[3871.4,1.07130977],[3871.5,1.60696466],[3871.6,5.35]]]
["bitfinex","ETHUSD",1734221240445,[[3870.0,2.58396],[3869.6,1.153507],[3869.4,3.0187387],[3869.1,3.0],[3869.0,1.07373785]],[[3870.5,0.7877],[3871.0,0.1344923],[3871.2,3.736687],[3871.3,1.07130977],[3871.5,1.60696466]]]
["bitfinex","ETHUSD",1734221240737,[[3870.0,2.58396],[3869.6,1.153507],[3869.4,3.0187387],[3869.1,4.07373785],[3868.2,3.61099174]],[[3870.5,0.7877],[3871.0,0.1344923],[3871.2,1.153507],[3871.4,1.07130977],[3871.5,1.60696466]]]
["bitfinex","ETHUSD",1734221240942,[[3870.0,2.58396],[3869.6,1.153507],[3869.4,3.0187387],[3869.1,4.07373785],[3868.2,3.48508876]],[[3870.5,0.7877],[3871.0,0.1344923],[3871.1,2.58325],[3871.2,1.153507],[3871.4,1.07130977]]]
["bitfinex","ETHUSD",1734221241143,[[3870.0,2.58396],[3869.6,1.153507],[3869.4,3.0187387],[3869.1,4.07373785],[3868.6,2.71262457]],[[3870.5,0.7877],[3871.0,0.1344923],[3871.1,2.58325],[3871.2,1.153507],[3871.4,1.07130977]]]
["bitfinex","ETHUSD",1734221241339,[[3870.0,2.58396],[3869.6,1.153507],[3869.4,0.4344087],[3869.1,4.07373785],[3868.6,2.71262457]],[[3870.5,0.7877],[3871.0,0.1344923],[3871.1,2.58325],[3871.2,1.153507],[3871.4,1.07130977]]]
["bitfinex","ETHUSD",1734221241525,[[3870.0,2.58396],[3869.6,1.153507],[3869.5,2.58426],[3869.4,0.4344087],[3869.1,4.07373785]],[[3870.5,0.7877],[3871.0,0.1344923],[3871.1,2.58325],[3871.2,1.153507],[3871.4,1.07130977]]]
["bitfinex","ETHUSD",1734221242141,[[3870.0,2.58396],[3869.6,1.153507],[3869.5,2.58426],[3869.4,0.4344087],[3869.1,4.07373785]],[[3870.5,0.7877],[3870.8,0.50525608],[3871.0,0.1344923],[3871.1,2.58325],[3871.2,1.153507]]]
["bitfinex","ETHUSD",1734221242705,[[3870.2,2.58383],[3869.9,1.153507],[3869.7,2.61000818],[3869.5,2.58426],[3869.4,0.4344087]],[[3870.5,0.7877],[3871.0,0.1344923],[3871.2,1.153507],[3871.4,3.65440977],[3872.1,0.27213157]]]
["bitfinex","ETHUSD",1734221242904,[[3870.2,1.5272407],[3869.9,0.0551],[3869.5,2.58426],[3869.4,0.3793087],[3868.9,4.70875629]],[[3871.0,0.1344923],[3871.4,3.65440977],[3872.1,0.27213157]]]
["bitfinex","ETHUSD",1734221242905,[[3870.2,1.5272407],[3869.9,0.0551],[3869.5,2.58426],[3869.4,0.3793087],[3868.9,4.70875629]],[[3870.9,0.7877],[3871.0,0.1344923],[3871.4,1.07130977],[3871.5,1.153507],[3872.0,5.28083431]]]
["bitfinex","ETHUSD",1734221243141,[[3870.4,2.58368],[3870.2,1.153507],[3869.9,2.6649269],[3869.6,3.0],[3869.5,2.58426]],[[3870.9,0.7877],[3871.6,7.93291],[3871.7,1.07130977],[3871.8,1.153507],[3871.9,1.60696466]]]
["bitfinex","ETHUSD",1734221243339,[[3870.4,2.58368],[3870.2,1.153507],[3869.9,2.63909],[3869.6,3.0],[3869.5,2.58426]],[[3870.9,0.7877],[3871.5,0.13449982],[3871.6,7.93291],[3871.8,2.22481677],[3872.0,4.18965466]]]
["bitfinex","ETHUSD",1734221243539,[[3870.4,2.58368],[3870.2,1.153507],[3869.9,2.63909],[3869.6,3.0],[3869.5,2.58426]],[[3870.9,0.7877],[3871.5,0.13449982],[3871.6,7.93291],[3871.8,1.153507],[3871.9,1.07130977]]]
["bitfinex","ETHUSD",1734221244231,[[3870.2,1.153507],[3870.1,2.58389],[3869.9,0.0551],[3869.6,3.0],[3869.5,3.65799785]],[[3870.9,0.7877],[3871.5,0.13449982],[3871.6,5.35],[3871.8,2.58278],[3871.9,1.07130977]]]
["bitfinex","ETHUSD",1734221244427,[[3870.6,2.58351],[3870.2,1.153507],[3870.1,2.58389],[3869.9,0.0551],[3869.7,0.02583382]],[[3870.9,0.7877],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.07130977]]]
["bitfinex","ETHUSD",1734221244428,[[3870.6,2.58351],[3870.2,1.153507],[3870.1,2.58389],[3869.9,0.0551],[3869.7,0.02583382]],[[3870.9,0.7877],[3871.4,0.50515276],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221244737,[[3870.2,1.153507],[3869.9,0.0551]],[[3870.9,0.7877],[3871.4,0.50515276],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221244738,[[3870.7,2.58346],[3870.2,3.737287],[3869.9,0.0551],[3869.3,4.19502677],[3869.2,2.1474757]],[[3870.9,0.7877],[3871.4,0.50515276],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221244938,[[3870.7,2.58346],[3870.2,3.737287],[3869.9,0.0551],[3869.3,4.19502677]],[[3870.9,0.7877],[3871.4,0.50515276],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221244939,[[3870.7,2.58346],[3870.2,3.737287],[3869.9,0.0551],[3869.3,4.19502677],[3869.1,2.1474757]],[[3870.9,0.7877],[3871.4,0.50515276],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221245533,[[3870.7,2.58346],[3870.2,3.737287],[3869.9,0.0551],[3869.5,2.58426],[3869.4,1.45304655]],[[3870.9,0.7877],[3871.4,0.50515276],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221245918,[[3870.7,2.58346],[3870.2,3.737287],[3869.9,0.0551],[3869.4,1.45304655]],[[3870.9,0.7877],[3871.4,0.50515276],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221245919,[[3870.7,2.58346],[3870.2,3.737287],[3869.9,0.0551],[3869.4,1.45304655],[3864.4,3.56223035]],[[3870.9,0.7877],[3871.4,0.50515276],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221246143,[[3870.7,2.58346],[3870.2,3.737287],[3869.9,0.0551],[3869.8,2.5841],[3869.4,1.58038595]],[[3870.9,0.7877],[3871.4,0.50515276],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221246815,[[3870.2,3.737287],[3869.9,0.0551],[3869.8,2.5841],[3869.4,1.58038595]],[[3870.9,0.7877],[3871.4,0.50515276],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221246816,[[3870.2,3.737287],[3869.9,0.0551],[3869.8,2.5841],[3869.4,1.58038595],[3869.3,4.19502677]],[[3870.9,0.7877],[3871.4,0.50515276],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221247022,[[3870.3,0.3737287],[3870.2,3.737287],[3869.9,0.0551],[3869.8,2.5841],[3869.4,1.58038595]],[[3870.9,0.7877],[3871.4,0.50515276],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221247225,[[3870.6,2.58355],[3870.3,0.3737287],[3870.2,3.737287],[3869.9,0.0551],[3869.8,2.5841]],[[3870.9,0.7877],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507],[3872.9,2.83208]]]
["bitfinex","ETHUSD",1734221247410,[[3870.6,2.58354],[3870.3,0.3737287],[3870.2,3.737287],[3869.9,0.0551],[3869.8,2.5841]],[[3870.9,0.7877],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507],[3872.3,2.58246]]]
["bitfinex","ETHUSD",1734221247848,[[3870.7,2.58348],[3870.4,0.0551],[3870.3,0.3737287],[3870.2,3.737287],[3869.8,2.5841]],[[3871.4,0.78],[3871.5,0.13449982],[3871.8,2.58278],[3871.9,1.153507],[3872.3,2.58246]]]
["bitfinex","ETHUSD",1734221248215,[[3870.7,2.58348],[3870.5,1.153507],[3870.4,0.0551],[3870.3,0.3737287],[3870.2,2.58378]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.8,2.58278],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221248415,[[3870.7,2.58348],[3870.5,1.153507],[3870.4,0.0551],[3870.3,0.3737287],[3870.2,2.58378]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.9,1.153507],[3872.0,2.58265]]]
["bitfinex","ETHUSD",1734221248638,[[3870.5,3.737137],[3870.4,0.0551],[3870.3,3.3737287],[3870.2,2.58378],[3869.0,2.83458]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.7,2.58285],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221248835,[[3870.5,3.737137],[3870.4,0.0551],[3870.3,0.3737287],[3870.2,2.58378],[3869.0,2.83458]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.7,2.58285],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221249147,[[3870.5,3.737137],[3870.4,0.0551],[3870.3,0.3737287],[3869.9,2.584],[3869.3,4.19502677]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.7,2.58285],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221249315,[[3870.5,3.737137],[3870.4,0.0551],[3870.3,0.3737287],[3870.0,2.58393],[3869.9,2.584]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.7,2.58285],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221250018,[[3870.6,2.58354],[3870.5,1.153507],[3870.4,0.0551],[3870.3,0.3737287],[3870.1,5.58386]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.7,2.58285],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221250251,[[3870.5,1.153507],[3870.4,2.6388],[3870.3,0.3737287],[3870.1,3.0],[3869.8,2.58406]],[[3871.4,0.78],[3871.5,2.71747982],[3871.6,0.51471689],[3871.9,1.153507],[3872.1,2.58263]]]
["bitfinex","ETHUSD",1734221250454,[[3870.5,1.153507],[3870.4,2.5837],[3870.3,0.3737287],[3870.1,3.0551],[3869.8,2.58406]],[[3871.4,0.78],[3871.5,2.71747982],[3871.6,0.51471689],[3871.9,1.153507],[3872.1,2.58263]]]
["bitfinex","ETHUSD",1734221250614,[[3870.4,2.5837],[3870.3,0.3737287],[3870.2,1.153507],[3870.1,3.0551],[3869.8,2.58406]],[[3871.4,0.78],[3871.5,2.71747982],[3871.6,0.51471689],[3871.9,1.153507],[3872.1,2.58263]]]
["bitfinex","ETHUSD",1734221250814,[[3870.3,0.3737287],[3870.2,1.153507],[3870.1,3.0551],[3869.9,2.58398],[3869.2,1.61060677]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.9,1.153507],[3872.1,2.58263]]]
["bitfinex","ETHUSD",1734221251126,[[3870.5,2.58363],[3870.4,0.45823357],[3870.2,1.153507],[3870.1,0.0551],[3870.0,3.0]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.7,2.58285],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221251315,[[3870.4,0.45823357],[3870.2,1.153507],[3870.1,0.0551],[3870.0,3.0],[3869.0,4.8664757]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.9,1.153507],[3872.8,2.69266969]]]
["bitfinex","ETHUSD",1734221251520,[[3870.3,2.58376],[3870.2,1.153507],[3870.1,0.0551],[3870.0,3.0],[3869.4,3.0910081]],[[3871.4,0.78],[3871.5,2.71748982],[3871.6,0.51471689],[3871.9,1.153507],[3872.0,2.58271]]]
["bitfinex","ETHUSD",1734221251937,[[3870.3,2.58376],[3870.2,1.153507],[3870.1,0.0551],[3870.0,3.0],[3869.4,2.9636687]],[[3871.4,0.78],[3871.5,2.71748982],[3871.6,0.51471689],[3871.9,1.153507],[3872.0,2.58271]]]
["bitfinex","ETHUSD",1734221252730,[[3870.4,2.58367],[3870.2,1.153507],[3870.1,0.0551],[3870.0,3.0],[3869.4,2.9636687]],[[3871.4,0.78],[3871.5,2.71748982],[3871.6,0.51471689],[3871.9,1.153507],[3872.0,2.58271]]]
["bitfinex","ETHUSD",1734221252930,[[3870.2,1.153507],[3870.1,0.0551],[3870.0,3.0],[3869.4,2.9636687],[3869.0,5.16847802]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.9,1.153507],[3872.0,2.58271]]]
["bitfinex","ETHUSD",1734221253128,[[3870.5,2.58364],[3870.2,1.153507],[3870.1,0.0551],[3870.0,2.58392],[3869.5,3.0]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.7,2.58284],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221253446,[[3870.5,2.58364],[3870.2,1.153507],[3870.1,0.0551],[3870.0,5.58392],[3869.5,0.12754297]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.7,2.58284],[3871.9,1.153507]]]
["bitfinex","ETHUSD",1734221255050,[[3870.5,2.58364],[3870.2,1.153507],[3870.1,0.0551],[3870.0,5.58392],[3869.5,0.12754297]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,3.09762689],[3871.9,1.153507],[3872.1,2.58262]]]
["bitfinex","ETHUSD",1734221255524,[[3870.3,2.58377],[3870.2,1.153507],[3870.1,0.0551],[3870.0,3.0],[3869.8,2.58406]],[[3871.4,0.78],[3871.5,2.71747982],[3871.6,0.51471689],[3871.9,1.153507],[3872.0,2.5827]]]
["bitfinex","ETHUSD",1734221255724,[[3870.4,2.5837],[3870.3,0.6792377],[3870.2,1.153507],[3870.1,0.0551],[3869.9,3.0]],[[3871.4,0.78],[3871.5,2.71747982],[3871.6,0.51471689],[3871.9,1.153507],[3872.0,2.5827]]]
["bitfinex","ETHUSD",1734221257520,[[3870.3,0.6792377],[3870.2,1.153507],[3870.1,0.0551],[3869.9,3.0],[3869.2,1.61060677]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,0.51471689],[3871.9,1.153507],[3872.0,2.5827]]]
["bitfinex","ETHUSD",1734221257718,[[3870.0,2.58397],[3869.9,4.153507],[3869.8,0.0551],[3869.5,2.71182297],[3869.4,0.3793087]],[[3871.1,0.78],[3871.2,2.58318],[3871.5,0.13449982],[3871.6,1.66822389],[3871.7,2.58288]]]
["bitfinex","ETHUSD",1734221257936,[[3870.1,2.5839],[3869.9,1.153507],[3869.8,0.0551],[3869.6,3.0],[3869.5,2.71182297]],[[3871.1,0.78],[3871.2,2.58318],[3871.5,0.13449982],[3871.6,1.66822389],[3871.7,2.58288]]]
["bitfinex","ETHUSD",1734221258675,[[3869.9,3.737547],[3869.8,0.0551],[3869.6,3.0],[3869.5,2.71182297],[3864.2,4.47927946]],[[3871.1,0.78],[3871.2,2.58318],[3871.5,0.13449982],[3871.6,1.66822389],[3871.7,2.58288]]]
["bitfinex","ETHUSD",1734221258822,[[3870.0,3.0],[3869.9,3.737547],[3869.8,0.0551],[3869.6,3.0],[3869.5,2.71182297]],[[3871.1,0.78],[3871.2,2.58318],[3871.5,0.13449982],[3871.6,1.66822389],[3871.7,2.58288]]]
["bitfinex","ETHUSD",1734221259023,[[3870.0,3.0],[3869.9,1.153507],[3869.8,0.0551],[3869.6,2.58418],[3869.5,0.12754297]],[[3871.4,0.78],[3871.5,0.13449982],[3871.6,1.66822389],[3872.6,2.71244674],[3872.8,3.48096188]]]
["bitfinex","ETHUSD",1734221259220,[[3869.3,0.0551],[3869.0,1.07373785],[3868.9,2.58465],[3868.8,1.61060677],[3868.6,2.1474757]],[[3871.5,0.13449982],[3871.6,1.66822389],[3872.6,2.71244674],[3872.8,3.48096188]]]
["bitfinex","ETHUSD",1734221259221,[[3869.3,0.0551],[3869.0,1.07373785],[3868.9,2.58465],[3868.8,1.61060677],[3868.6,2.1474757]],[[3870.7,2.58353],[3871.2,2.58317],[3871.3,1.41177937],[3871.5,0.13449982],[3871.6,3.51471689]]]
["bitfinex","ETHUSD",1734221259473,[[3869.7,1.153507],[3869.5,2.58428],[3869.3,0.0551],[3869.0,2.58459],[3868.8,1.153507]],[[3870.6,0.78],[3870.7,2.58353],[3871.2,2.58317],[3871.3,1.41177937],[3871.4,1.07130977]]]
["bitfinex","ETHUSD",1734221260236,[[3869.7,1.153507],[3869.6,2.58422],[3869.3,0.0551],[3869.1,2.7132996],[3868.8,1.153507]],[[3870.6,0.78],[3870.7,2.58353],[3871.2,2.58317],[3871.3,2.48308914],[3872.0,2.8327]]]
["bitfinex","ETHUSD",1734221260838,[[3869.7,1.153507],[3869.6,2.58422],[3869.3,0.0551],[3869.1,5.7132996],[3868.8,1.153507]],[[3870.6,0.78],[3870.7,2.58353],[3871.2,2.58317],[3871.3,2.48308914],[3871.8,2.69246823]]]
["bitfinex","ETHUSD",1734221261133,[[3869.7,1.153507],[3869.6,2.58422],[3869.3,0.0551],[3869.1,5.7132996],[3868.8,1.153507]],[[3870.6,0.78],[3870.7,2.58353],[3871.2,2.58317],[3871.3,2.48308914],[3871.6,3.0]]]
["bitfinex","ETHUSD",1734221261559,[[3869.7,1.153507],[3869.6,2.58422],[3869.3,0.0551],[3869.1,5.7132996],[3868.8,1.153507]],[[3870.6,0.78],[3870.7,3.10945435],[3871.2,2.58317],[3871.3,2.48308914],[3871.4,1.60696466]]]
["bitfinex","ETHUSD",1734221261842,[[3869.7,1.153507],[3869.6,2.58422],[3869.3,0.0551],[3869.1,5.7132996],[3868.8,1.153507]],[[3870.6,0.78],[3870.7,3.10945435],[3871.2,2.58317],[3871.3,2.48308914],[3871.5,1.74146448]]]
["bitfinex","ETHUSD",1734221262086,[[3869.7,1.153507],[3869.6,2.58422],[3869.3,0.0551],[3869.1,5.7132996],[3868.8,1.153507]],[[3870.6,0.78],[3870.7,3.10945435],[3871.2,2.58317],[3871.3,2.48308914],[3871.4,1.60696466]]]
["bitfinex","ETHUSD",1734221262648,[[3869.7,1.153507],[3869.6,2.58422],[3869.3,0.0551],[3869.1,5.7132996],[3868.8,1.153507]],[[3870.6,0.78],[3870.7,3.10945435],[3871.2,3.65447977],[3871.3,1.41177937],[3871.4,1.60696466]]]
["bitfinex","ETHUSD",1734221263160,[[3869.7,1.153507],[3869.3,0.0551],[3869.1,3.0],[3868.8,1.153507],[3868.4,2.1474757]],[[3870.6,0.78],[3870.7,0.52592435],[3871.0,1.153507],[3871.2,1.07130977],[3871.3,0.25827237]]]
["bitfinex","ETHUSD",1734221263367,[[3869.4,4.153507],[3869.3,2.58438],[3869.1,3.0],[3869.0,0.0551],[3868.8,3.738247]],[[3870.3,0.78],[3870.4,2.58371],[3870.7,0.52592435],[3871.0,3.736857],[3871.1,1.07130977]]]
["bitfinex","ETHUSD",1734221263535,[[3869.4,4.153507],[3869.3,2.58438],[3869.1,3.0],[3869.0,0.0551],[3868.8,3.738247]],[[3870.3,0.78],[3870.4,2.58371],[3870.7,0.52592435],[3871.0,3.87135222],[3871.1,1.07130977]]]
["bitfinex","ETHUSD",1734221263733,[[3869.4,4.153507],[3869.3,2.58438],[3869.0,0.0551],[3868.9,0.13073219],[3868.8,3.738247]],[[3870.3,0.78],[3870.4,2.58371],[3870.7,0.52592435],[3871.0,3.87135222],[3871.1,1.07130977]]]
["bitfinex","ETHUSD",1734221263971,[[3869.4,4.153507],[3869.3,2.58438],[3869.0,0.0551],[3868.9,0.13073219],[3868.8,3.738247]],[[3870.3,0.78],[3870.4,2.58371],[3870.7,0.52592435],[3871.0,4.94266199],[3871.9,8.58397401]]]
["bitfinex","ETHUSD",1734221264159,[[3869.4,4.153507],[3869.3,2.58438],[3869.0,0.0551],[3868.9,0.13073219],[3868.8,3.738247]],[[3870.3,0.78],[3870.4,2.58371],[3870.7,0.52592435],[3871.0,4.94266199],[3871.1,1.60696466]]]
["bitfinex","ETHUSD",1734221264673,[[3869.4,4.153507],[3869.3,2.58438],[3869.0,0.0551],[3868.9,0.13073219],[3868.8,3.738247]],[[3870.3,0.78],[3870.4,2.58371],[3870.7,0.52592435],[3870.9,1.07130977],[3871.0,3.87135222]]]
["bitfinex","ETHUSD",1734221265088,[[3869.2,3.0],[3869.1,2.58456],[3868.7,0.0551],[3868.5,2.58496]],[[3870.7,0.52592435],[3870.9,1.07130977],[3871.0,3.87135222]]]
["bitfinex","ETHUSD",1734221265089,[[3869.2,3.0],[3869.1,2.58456],[3868.7,0.0551],[3868.5,2.58496],[3868.4,1.61060677]],[[3870.1,0.7692],[3870.2,2.58385],[3870.7,1.67943135],[3870.9,1.07130977],[3871.0,1.74145988]]]
["bitfinex","ETHUSD",1734221265304,[[3869.2,4.153507],[3869.1,2.58456],[3868.7,0.0551],[3868.5,2.58496],[3868.4,1.61060677]],[[3870.1,0.7692],[3870.2,2.58385],[3870.7,4.26298135],[3870.8,1.07130977],[3871.0,1.74145988]]]
["bitfinex","ETHUSD",1734221265788,[[3869.2,4.153507],[3869.1,2.58456],[3868.7,1.12883785],[3868.5,4.19556677],[3868.3,2.44947802]],[[3870.1,0.7692],[3870.2,2.58385],[3870.7,4.26298135],[3870.8,1.07130977],[3870.9,1.60696466]]]
["bitfinex","ETHUSD",1734221267177,[[3869.2,4.153507],[3869.1,2.58456],[3868.7,1.12883785],[3868.5,4.19556677],[3868.4,2.1474757]],[[3870.1,0.7692],[3870.2,2.58385],[3870.7,4.26298135],[3870.8,1.07130977],[3871.0,1.74145988]]]
["bitfinex","ETHUSD",1734221267390,[[3869.2,4.153507],[3869.1,2.58456],[3868.7,1.12883785],[3868.5,4.19556677],[3868.4,2.1474757]],[[3870.1,0.7692],[3870.2,2.58385],[3870.7,4.26298135],[3870.8,1.07130977],[3870.9,1.60696466]]]
["bitfinex","ETHUSD",1734221267553,[[3869.2,4.153507],[3868.7,1.12883785],[3868.6,1.61060677],[3868.4,2.1474757],[3865.7,6.48402907]],[[3870.1,0.7692],[3870.7,2.75074112],[3870.9,1.60696466],[3871.1,2.14261955],[3871.6,6.23397401]]]
["bitfinex","ETHUSD",1734221267757,[[3869.3,3.0],[3869.2,3.738007],[3868.8,1.153507],[3868.7,3.71362785],[3868.6,1.61060677]],[[3870.1,0.7692],[3870.4,2.58371],[3870.7,1.67943135],[3870.8,1.07130977],[3870.9,1.60696466]]]
["bitfinex","ETHUSD",1734221267960,[[3869.3,3.0],[3869.2,3.738007],[3868.8,1.153507],[3868.7,3.71362785],[3868.6,1.7428083]],[[3870.1,0.7692],[3870.4,2.58371],[3870.7,2.75074112],[3870.9,4.19040466],[3871.6,6.23397401]]]
["bitfinex","ETHUSD",1734221268164,[[3869.3,3.0],[3869.2,3.738007],[3868.8,1.153507],[3868.7,3.71362785],[3868.6,1.7428083]],[[3870.1,0.7692],[3870.4,2.58371],[3870.7,1.67943135],[3870.8,1.07130977],[3870.9,4.19040466]]]
["bitfinex","ETHUSD",1734221268472,[[3869.3,3.0],[3869.2,3.738007],[3868.8,2.22724485],[3868.7,2.63989],[3868.6,1.7428083]],[[3870.1,0.7692],[3870.4,2.58371],[3870.7,2.75074112],[3870.9,4.19040466],[3871.6,6.23397401]]]
["bitfinex","ETHUSD",1734221269216,[[3869.3,3.0],[3869.2,1.153507],[3868.8,2.22724485],[3868.7,2.63989],[3868.6,1.7428083]],[[3870.1,0.7692],[3870.4,2.58371],[3870.7,2.75074112],[3870.9,4.19040466],[3871.6,6.23397401]]]
["bitfinex","ETHUSD",1734221269426,[[3869.9,1.153507],[3869.7,2.58415],[3869.3,0.69964218],[3869.2,2.63956],[3868.9,4.37574017]],[[3870.1,0.7692],[3870.7,0.52592435],[3870.8,3.65475977],[3871.0,1.74145988],[3871.2,4.72583955]]]
["bitfinex","ETHUSD",1734221269560,[[3869.9,1.153507],[3869.7,2.58415],[3869.3,0.6738007],[3869.2,2.63956],[3869.0,1.07373785]],[[3870.1,0.7692],[3870.7,0.52592435],[3870.8,2.58345],[3870.9,1.07130977],[3871.0,0.13449522]]]
["bitfinex","ETHUSD",1734221269761,[[3869.9,1.153507],[3869.7,2.58415],[3869.3,0.6738007],[3869.2,2.63956],[3869.1,1.07373785]],[[3870.6,0.7692],[3870.8,2.58345],[3871.0,0.13449522],[3871.1,1.07130977],[3871.2,1.60696466]]]
["bitfinex","ETHUSD",1734221269957,[[3869.9,1.153507],[3869.7,2.58415],[3869.3,0.6738007],[3869.2,2.63956],[3869.1,1.07373785]],[[3870.6,0.7692],[3870.8,3.10822697],[3871.0,0.13449522],[3871.1,1.07130977],[3871.2,1.60696466]]]
["bitfinex","ETHUSD",1734221270421,[[3869.9,1.153507],[3869.7,2.58415],[3869.3,0.6738007],[3869.2,3.71329785],[3867.2,7.91290191]],[[3870.6,0.7692],[3870.8,2.58345],[3871.0,0.13449522],[3871.1,1.07130977],[3871.3,1.86523703]]]
["bitfinex","ETHUSD",1734221270572,[[3869.9,1.153507],[3869.7,2.58415],[3869.3,0.6738007],[3869.2,3.71329785],[3868.7,2.69797611]],[[3870.6,0.7692],[3870.8,2.58345],[3871.0,0.13449522],[3871.1,1.07130977],[3871.2,1.60696466]]]
["bitfinex","ETHUSD",1734221270770,[[3869.9,1.153507],[3869.7,2.58415],[3869.3,0.6738007],[3869.2,3.71329785],[3868.9,3.12803795]],[[3870.6,0.7692],[3870.8,2.58345],[3871.0,0.13449522],[3871.1,1.07130977],[3871.2,1.60696466]]]
["bitfinex","ETHUSD",1734221271031,[[3869.9,3.737537],[3869.8,0.0551],[3869.4,2.58432],[3869.3,0.6738007],[3869.2,1.07373785]],[[3870.6,0.7692],[3871.0,2.71781522],[3871.1,1.07130977],[3871.2,1.60696466],[3871.4,2.14261955]]]
["bitfinex","ETHUSD",1734221271306,[[3869.9,3.737537],[3869.8,0.0551],[3869.4,2.58432],[3869.3,0.6738007],[3869.2,1.07373785]],[[3870.6,0.7692],[3871.0,3.78912499],[3871.2,1.60696466],[3871.4,3.29612655],[3871.9,8.5905589]]]
["bitfinex","ETHUSD",1734221271487,[[3869.9,3.737537],[3869.8,0.0551],[3869.4,2.58432],[3869.3,1.74753855],[3869.2,1.61060677]],[[3870.6,0.7692],[3871.0,2.71781522],[3871.2,1.07130977],[3871.3,1.86523703],[3871.4,1.153507]]]
["bitfinex","ETHUSD",1734221271799,[[3869.9,3.737537],[3869.8,0.0551],[3869.4,2.58432],[3869.3,1.74753855],[3869.1,1.61060677]],[[3870.6,0.7692],[3871.0,2.71781522],[3871.1,1.07130977],[3871.3,1.86523703],[3871.4,1.153507]]]
["bitfinex","ETHUSD",1734221272198,[[3869.9,3.737537],[3869.8,0.0551],[3869.4,2.58432],[3869.3,1.74753855],[3869.1,1.61060677]],[[3870.6,0.7692],[3871.0,3.24566173],[3871.1,1.07130977],[3871.3,1.86523703],[3871.4,1.153507]]]
["bitfinex","ETHUSD",1734221272458,[[3869.9,1.153507],[3869.8,0.0551],[3869.4,2.58432],[3869.3,4.74753855],[3869.2,1.61060677]],[[3870.6,0.7692],[3871.0,0.13449522],[3871.1,1.07130977],[3871.3,1.86523703],[3871.5,2.14261955]]]
["bitfinex","ETHUSD",1734221272629,[[3870.5,1.153507],[3870.2,0.0551],[3870.0,1.153507],[3869.9,0.0258357],[3869.8,3.0]],[[3871.3,0.7692],[3871.4,1.07130977],[3871.6,1.60696466],[3871.8,4.8430853],[3872.3,0.27213157]]]
["bitfinex","ETHUSD",1734221272954,[[3870.9,3.736847],[3870.8,0.0551],[3870.5,2.58361],[3870.2,1.07373785],[3870.1,3.0]],[[3871.7,0.7692],[3872.0,1.07130977],[3872.2,1.60696466],[3872.3,4.72506955],[3872.5,3.85397275]]]
["bitfinex","ETHUSD",1734221273094,[[3871.0,2.58327],[3870.9,1.153507],[3870.8,0.0551],[3870.6,3.0],[3870.5,2.58361]],[[3871.7,0.7692],[3872.2,1.60696466],[3872.3,4.72506955],[3872.5,3.85397275]]]
["bitfinex","ETHUSD",1734221273095,[[3871.0,2.58327],[3870.9,1.153507],[3870.8,0.0551],[3870.6,3.0],[3870.5,2.58361]],[[3871.7,0.7692],[3871.9,0.50790633],[3872.1,1.07130977],[3872.2,0.28544616],[3872.3,4.18941466]]]
["bitfinex","ETHUSD",1734221273405,[[3871.0,2.58327],[3870.9,1.153507],[3870.8,0.0551],[3870.6,3.0],[3870.5,2.58361]],[[3871.7,0.7692],[3872.1,1.07130977],[3872.2,0.28544616],[3872.3,4.18941466],[3873.1,5.8224889]]]
["bitfinex","ETHUSD",1734221273594,[[3871.0,2.58327],[3870.9,1.153507],[3870.8,0.0551],[3870.6,3.0],[3870.5,2.58361]],[[3871.7,0.7692],[3872.2,0.28544616],[3872.3,4.18941466],[3873.1,5.8224889]]]
["bitfinex","ETHUSD",1734221273595,[[3871.0,2.58327],[3870.9,1.153507],[3870.8,0.0551],[3870.6,3.0],[3870.5,2.58361]],[[3871.7,0.7692],[3872.2,1.35675593],[3872.3,4.18941466],[3873.0,2.13229149],[3873.1,5.8224889]]]
["bitfinex","ETHUSD",1734221273796,[[3871.0,2.58327],[3870.9,1.153507],[3870.8,0.0551],[3870.6,3.0],[3870.5,2.58361]],[[3871.7,0.7692],[3872.2,1.35675593],[3872.3,2.58245],[3872.4,1.60696466],[3873.1,5.8224889]]]
["bitfinex","ETHUSD",1734221274026,[[3871.0,2.58327],[3870.9,1.153507],[3870.8,0.0551],[3870.6,3.0],[3870.5,2.58361]],[[3871.7,0.7692],[3872.1,1.07130977],[3872.2,0.28544616],[3872.3,4.18941466],[3872.7,2.70043474]]]
["bitfinex","ETHUSD",1734221274233,[[3871.1,2.58323],[3870.9,1.153507],[3870.8,0.0551],[3870.6,3.0]],[[3871.7,0.7692],[3872.2,0.28544616],[3872.3,4.18941466],[3872.7,2.70043474]]]
["bitfinex","ETHUSD",1734221274234,[[3871.1,2.58323],[3870.9,1.153507],[3870.8,0.0551],[3870.6,5.58352],[3870.4,1.07373785]],[[3871.7,0.7692],[3872.2,1.88088303],[3872.3,2.58245],[3872.4,1.60696466],[3872.7,2.70043474]]]
["bitfinex","ETHUSD",1734221274413,[[3871.1,2.58323],[3870.9,1.153507],[3870.8,0.0551],[3870.6,5.58352],[3870.4,1.07373785]],[[3871.7,0.7692],[3872.2,1.88088303],[3872.3,2.58245],[3872.4,1.60696466],[3872.5,1.153507]]]
["bitfinex","ETHUSD",1734221274626,[[3871.1,2.58323],[3870.9,1.153507],[3870.8,0.0551],[3870.6,5.58352],[3870.3,1.07373785]],[[3871.7,0.7692],[3872.2,1.88088303],[3872.3,2.58245],[3872.4,1.60696466],[3872.5,3.29612655]]]
["bitfinex","ETHUSD",1734221274842,[[3871.1,2.58323],[3870.9,1.153507],[3870.8,0.0551],[3870.6,5.58352],[3870.4,1.07373785]],[[3871.7,0.7692],[3872.2,1.88088303],[3872.3,2.58245],[3872.4,1.60696466],[3872.5,1.153507]]]
["bitfinex","ETHUSD",1734221275000,[[3871.1,2.58323],[3870.9,1.153507],[3870.8,0.0551],[3870.6,5.58352],[3870.3,1.07373785]],[[3871.7,0.7692],[3872.2,1.88088303],[3872.3,2.58245],[3872.4,1.60696466],[3872.5,3.29612655]]]
["bitfinex","ETHUSD",1734221275200,[[3871.1,2.58323],[3870.8,0.0551],[3870.6,7.92414929],[3870.3,1.07373785],[3870.0,4.7313957]],[[3871.7,0.7692],[3872.2,1.88088303],[3872.3,2.58245],[3872.4,1.60696466],[3872.5,2.14261955]]]
["bitfinex","ETHUSD",1734221275601,[[3871.1,2.58323],[3870.8,0.0551],[3870.6,7.92414929],[3870.4,1.07373785],[3870.0,4.7313957]],[[3871.7,0.7692],[3872.2,1.88088303],[3872.3,2.58245],[3872.4,1.60696466],[3872.6,2.14261955]]]
["bitfinex","ETHUSD",1734221275905,[[3871.2,2.58315],[3870.8,0.0551],[3870.7,2.58345],[3870.6,7.92414929],[3870.5,1.07373785]],[[3871.7,0.7692],[3872.2,0.80957326],[3872.3,1.07130977],[3872.5,1.60696466],[3872.6,2.58231]]]
["bitfinex","ETHUSD",1734221276187,[[3871.2,2.58315],[3870.8,0.0551],[3870.7,2.58345],[3870.6,7.92414929],[3870.5,1.07373785]],[[3871.7,0.7692],[3872.2,0.28544616],[3872.3,1.07130977],[3872.5,1.60696466],[3872.6,2.58231]]]
["bitfinex","ETHUSD",1734221276337,[[3871.3,2.5831],[3870.8,0.0551],[3870.6,8.99788714],[3870.4,1.61060677],[3870.2,2.1474757]],[[3872.3,0.8136],[3872.4,1.07130977],[3872.6,4.18927466],[3872.8,2.14261955],[3873.3,3.36831172]]]
["bitfinex","ETHUSD",1734221276536,[[3870.8,0.0551],[3870.6,6.41436714],[3870.5,1.61060677],[3870.3,4.7312357],[3870.1,2.8235563]],[[3872.3,1.17896198],[3872.4,0.52820055],[3872.5,1.07130977],[3872.7,1.60696466],[3872.9,4.48324884]]]
["bitfinex","ETHUSD",1734221276739,[[3870.8,0.0551],[3870.6,6.41436714],[3870.5,1.61060677],[3870.3,4.7312357],[3870.1,2.8235563]],[[3872.3,1.17896198],[3872.4,0.52820055],[3872.7,1.60696466],[3872.9,4.48324884]]]
["bitfinex","ETHUSD",1734221276740,[[3871.1,2.58324],[3870.9,0.89114543],[3870.8,0.0551],[3870.7,1.07373785],[3870.6,7.92416929]],[[3872.3,1.17896198],[3872.4,3.11059055],[3872.6,1.20579102],[3872.7,1.60696466],[3872.9,7.06533884]]]
["bitfinex","ETHUSD",1734221277004,[[3871.1,2.58324],[3870.8,0.0551],[3870.7,1.07373785],[3870.6,7.92416929]],[[3872.3,1.17896198],[3872.4,3.11059055],[3872.6,1.20579102],[3872.7,1.60696466],[3872.9,7.06533884]]]
["bitfinex","ETHUSD",1734221277005,[[3871.1,2.58324],[3870.8,0.0551],[3870.7,1.07373785],[3870.6,7.92416929],[3869.8,5.81719283]],[[3872.3,1.17896198],[3872.4,3.11059055],[3872.6,1.20579102],[3872.7,1.60696466],[3872.9,7.06533884]]]
["bitfinex","ETHUSD",1734221277221,[[3870.8,0.0551],[3870.7,1.07373785],[3870.6,7.92416929],[3869.8,5.81719283],[3869.6,0.25]],[[3872.3,1.17896198],[3872.4,3.11059055],[3872.6,1.20579102],[3872.8,1.60696466],[3872.9,7.06533884]]]
["bitfinex","ETHUSD",1734221277552,[[3871.2,2.58316],[3870.9,0.89102913],[3870.8,0.0551],[3870.6,8.99790714],[3869.8,2.58408]],[[3872.3,1.17896198],[3872.4,3.11059055],[3872.6,1.20579102],[3872.8,1.60696466],[3872.9,4.92271929]]]
["bitfinex","ETHUSD",1734221277708,[[3871.2,2.58316],[3870.8,0.0551],[3870.6,8.99790714],[3869.8,2.58408]],[[3872.3,1.17896198],[3872.4,3.11059055],[3872.6,1.20579102],[3872.8,1.60696466],[3872.9,4.92271929]]]
["bitfinex","ETHUSD",1734221277709,[[3871.2,2.58316],[3870.8,0.0551],[3870.7,1.07373785],[3870.6,7.92416929],[3869.8,5.81607589]],[[3872.3,1.17896198],[3872.4,3.11059055],[3872.6,1.20579102],[3872.8,1.60696466],[3872.9,4.92271929]]]
["bitfinex","ETHUSD",1734221278465,[[3871.3,2.58311],[3870.8,3.0551],[3870.7,3.65718785],[3870.6,2.34062929],[3870.2,2.6958142]],[[3872.3,1.17896198],[3872.4,0.52820055],[3872.6,2.71673125],[3872.7,1.07130977],[3872.9,6.52968395]]]
["bitfinex","ETHUSD",1734221278605,[[3871.3,2.58311],[3870.8,3.0551],[3870.7,3.65718785],[3870.6,2.34062929],[3870.1,2.8235563]],[[3872.3,1.17896198],[3872.4,0.52820055],[3872.5,2.58231],[3872.6,0.13448125],[3872.7,1.07130977]]]
["bitfinex","ETHUSD",1734221278807,[[3871.1,2.58323],[3870.8,3.0551],[3870.7,3.65718785],[3870.6,2.34062929],[3870.1,2.8235563]],[[3872.3,1.17896198],[3872.4,3.11058055],[3872.6,0.13448125],[3872.7,1.07130977],[3873.6,3.50532362]]]
["bitfinex","ETHUSD",1734221279020,[[3871.1,3.147063],[3870.8,3.0551],[3870.7,3.65718785],[3870.6,2.34062929],[3870.1,2.8235563]],[[3872.3,1.17896198],[3872.4,3.11058055],[3872.6,0.13448125],[3872.7,1.07130977],[3873.6,3.50532362]]]
["bitfinex","ETHUSD",1734221279221,[[3871.1,3.147063],[3870.8,3.0551],[3870.7,2.58345],[3870.6,3.41436714],[3870.1,2.8235563]],[[3872.3,1.17896198],[3872.4,3.11058055],[3872.6,0.13448125],[3872.7,1.07130977],[3873.6,3.50532362]]]
["bitfinex","ETHUSD",1734221279222,[[3871.1,3.147063],[3870.8,3.0551],[3870.7,2.58345],[3870.6,3.41436714],[3870.1,2.8235563]],[[3872.3,1.17896198],[3872.4,3.11058055],[3872.6,0.13448125],[3872.7,1.07130977],[3873.2,2.70007309]]]
["bitfinex","ETHUSD",1734221279462,[[3871.1,3.147063],[3870.8,3.0551],[3870.7,2.58345],[3870.6,3.41436714],[3870.4,1.61060677]],[[3872.3,1.17896198],[3872.4,3.11058055],[3872.6,0.13448125],[3872.7,1.07130977],[3873.2,2.70007309]]]
["bitfinex","ETHUSD",1734221279773,[[3871.3,2.5831],[3871.1,0.563833],[3870.8,2.6385],[3870.7,3.0],[3870.6,3.41436714]],[[3872.3,1.17896198],[3872.4,0.52820055],[3872.6,2.71674125],[3872.7,1.07130977],[3873.3,2.82786312]]]
["bitfinex","ETHUSD",1734221279946,[[3871.3,2.5831],[3871.1,0.563833],[3870.8,2.6385],[3870.7,3.0],[3870.6,3.41436714]],[[3872.3,1.17896198],[3872.4,0.52820055],[3872.6,2.71674125],[3872.8,1.07130977],[3873.3,2.82786312]]]
["bitfinex","ETHUSD",1734221280345,[[3871.3,2.5831],[3871.1,0.563833],[3870.8,2.6385],[3870.7,4.07373785],[3870.6,2.34062929]],[[3872.3,1.17896198],[3872.4,0.52820055],[3872.6,2.71674125],[3872.8,1.07130977],[3872.9,4.92271929]]]
["bitfinex","ETHUSD",1734221280677,[[3871.5,2.58297],[3871.4,0.02582788],[3871.1,3.563833],[3871.0,2.34062929],[3870.9,2.58332]],[[3872.3,1.17896198],[3872.6,2.71674125],[3872.8,1.07130977]]]
["bitfinex","ETHUSD",1734221280678,[[3871.5,2.58297],[3871.4,0.02582788],[3871.1,3.563833],[3871.0,2.34062929],[3870.9,2.58332]],[[3872.3,0.8136],[3872.6,2.71674125],[3872.8,1.07130977],[3873.0,1.60696466],[3873.2,2.58189]]]
["bitfinex","ETHUSD",1734221280818,[[3871.5,2.58297],[3871.4,0.02582788],[3871.1,3.563833],[3871.0,2.34062929],[3870.9,2.58332]],[[3872.3,0.8136],[3872.6,2.71674125],[3872.8,1.07130977],[3873.0,1.60696466],[3873.2,4.72450955]]]
["bitfinex","ETHUSD",1734221281465,[[3871.5,2.58297],[3871.1,3.563833],[3871.0,2.34062929],[3870.9,2.58332],[3870.1,2.81962589]],[[3872.3,0.8136],[3872.6,2.71674125],[3872.8,1.07130977],[3873.0,1.60696466],[3873.2,4.72450955]]]
["bitfinex","ETHUSD",1734221281775,[[3871.5,2.58297],[3871.1,3.563833],[3871.0,2.34062929],[3870.9,2.58332],[3870.1,2.81962589]],[[3872.3,0.8136],[3872.6,3.23538885],[3872.8,1.07130977],[3873.0,1.60696466],[3873.2,4.72450955]]]
["bitfinex","ETHUSD",1734221281940,[[3871.5,2.58297],[3871.2,0.0258271],[3871.1,3.563833],[3871.0,2.34062929],[3870.9,2.58332]],[[3872.3,0.8136],[3872.6,3.23538885],[3872.8,1.07130977],[3873.0,1.60696466],[3873.2,4.72450955]]]
["bitfinex","ETHUSD",1734221282266,[[3871.5,2.58297],[3871.1,3.563833],[3871.0,4.92387929],[3869.8,3.54670074]],[[3872.3,0.8136],[3872.6,3.23538885],[3872.8,1.07130977],[3873.2,4.72450955]]]
["bitfinex","ETHUSD",1734221282267,[[3871.5,2.58297],[3871.1,3.563833],[3871.0,4.92387929],[3869.8,3.54670074],[3869.3,3.2582407]],[[3872.3,0.8136],[3872.6,0.65312885],[3872.8,2.58211],[3872.9,1.07130977],[3873.1,1.60696466]]]
["bitfinex","ETHUSD",1734221282463,[[3871.5,2.58297],[3871.4,0.0551],[3871.1,3.563833],[3871.0,4.92387929],[3870.1,5.27577379]],[[3872.3,0.8136],[3872.6,0.65312885],[3872.8,2.58211],[3872.9,1.07130977],[3873.1,1.60696466]]]
["bitfinex","ETHUSD",1734221282773,[[3871.5,2.58297],[3871.4,0.0551],[3871.1,3.563833],[3871.0,4.92387929],[3870.6,2.58355]],[[3872.3,0.8136],[3872.6,0.65312885],[3872.7,2.58218],[3872.9,1.07130977],[3873.1,1.60696466]]]
["bitfinex","ETHUSD",1734221282926,[[3871.6,2.5829],[3871.4,0.0551],[3871.1,3.563833],[3871.0,4.92387929],[3870.6,2.58355]],[[3872.3,0.8136],[3872.6,0.65312885],[3872.7,2.58218],[3872.9,1.07130977],[3873.1,1.60696466]]]
["bitfinex","ETHUSD",1734221284355,[[3871.3,2.58305],[3871.1,3.618933],[3871.0,4.92387929],[3870.6,3.65728785],[3870.4,0.12977675]],[[3872.3,0.8136],[3872.6,3.23538885],[3872.9,1.07130977],[3873.1,1.60696466],[3874.5,2.34062929]]]
["bitfinex","ETHUSD",1734221284518,[[3871.4,3.0],[3871.1,0.618933],[3871.0,4.92387929],[3870.6,1.07373785],[3870.4,1.74038352]],[[3872.3,0.8136],[3872.6,3.23538885],[3872.9,1.07130977],[3874.5,2.34062929]]]
["bitfinex","ETHUSD",1734221284519,[[3871.4,3.0],[3871.1,0.618933],[3871.0,4.92387929],[3870.6,1.07373785],[3870.4,1.74038352]],[[3872.3,0.8136],[3872.5,2.58232],[3872.6,0.65312885],[3872.9,1.07130977],[3873.0,4.18896466]]]
["bitfinex","ETHUSD",1734221284720,[[3871.5,2.58296],[3871.2,0.55],[3871.1,3.618933],[3871.0,4.92387929],[3870.6,1.07373785]],[[3872.3,0.8136],[3872.6,0.65312885],[3872.7,2.58218],[3872.9,1.07130977],[3873.1,1.60696466]]]
["bitfinex","ETHUSD",1734221284950,[[3871.6,0.258296],[3871.5,2.58296],[3871.2,0.55],[3871.1,3.618933],[3871.0,4.92387929]],[[3872.3,0.8136],[3872.6,0.65312885],[3872.7,2.58218],[3872.9,1.07130977],[3873.1,1.60696466]]]
["bitfinex","ETHUSD",1734221285135,[[3871.6,2.841186],[3871.2,0.55],[3871.1,3.618933],[3871.0,4.92387929],[3870.7,1.07373785]],[[3872.3,0.8136],[3872.6,0.65312885],[3872.7,2.58218],[3872.9,1.07130977],[3873.1,1.60696466]]]
["bitfinex","ETHUSD",1734221285336,[[3871.6,2.841186],[3871.2,0.55],[3871.1,3.618933],[3871.0,4.92387929]],[[3872.3,0.8136],[3872.6,0.65312885],[3872.7,2.58218],[3872.9,1.07130977],[3873.1,1.60696466]]]
["bitfinex","ETHUSD",1734221285337,[[3871.6,2.841186],[3871.2,0.55],[3871.1,3.618933],[3871.0,4.92387929],[3870.6,1.07373785]],[[3872.3,0.8136],[3872.6,0.65312885],[3872.7,2.58218],[3872.9,1.07130977],[3873.1,1.60696466]]]
["bitfinex","ETHUSD",1734221285558,[[3871.6,0.258296],[3871.4,2.58304],[3871.2,0.55],[3871.1,3.618933],[3871.0,4.92387929]],[[3872.3,0.8136],[3872.6,3.23538885],[3872.9,1.07130977],[3873.1,1.60696466],[3873.2,2.5819]]]
["bitfinex","ETHUSD",1734221285764,[[3871.6,0.258296],[3871.5,2.58297],[3871.2,0.55],[3871.1,3.618933],[3871.0,4.92387929]],[[3872.3,0.8136],[3872.6,0.65312885],[3872.9,3.65340977],[3873.1,1.60696466],[3873.2,2.5819]]]
["bitfinex","ETHUSD",1734221286123,[[3871.6,0.258296],[3871.5,2.58297],[3871.2,0.55],[3871.1,3.618933],[3871.0,4.92387929]],[[3872.3,0.8136],[3872.6,0.65312885],[3872.9,1.07130977],[3873.1,1.60696466],[3873.2,2.5819]]]
["bitfinex","ETHUSD",1734221286342,[[3871.6,0.258296],[3871.5,2.58297],[3871.2,0.55],[3871.1,3.618933],[3871.0,4.92387929]],[[3872.3,0.8136],[3872.6,0.65312885],[3872.8,2.58215],[3873.0,1.07130977],[3873.1,1.60696466]]]
["bitfinex","ETHUSD",1734221286522,[[3871.6,0.258296],[3871.3,2.5831],[3871.1,3.618933],[3871.0,2.34062929],[3870.7,2.58345]],[[3872.3,0.8136],[3872.5,2.58231],[3872.6,0.65312885],[3872.9,1.07130977],[3873.1,4.18891466]]]
["bitfinex","ETHUSD",1734221286870,[[3871.3,2.5831],[3871.1,3.618933],[3871.0,2.34062929]],[[3872.3,0.8136],[3872.5,2.58231],[3872.6,0.65312885],[3872.9,1.07130977],[3873.1,4.18891466]]]
["bitfinex","ETHUSD",1734221286871,[[3871.4,3.0],[3871.3,2.5831],[3871.1,0.563833],[3871.0,2.34062929],[3870.8,2.6385]],[[3872.3,0.8136],[3872.5,2.58231],[3872.6,0.65312885],[3872.9,1.07130977],[3873.1,4.18891466]]]
["bitfinex","ETHUSD",1734221287435,[[3871.1,3.563833],[3871.0,2.34062929],[3870.8,0.18665006],[3870.4,4.19429677],[3870.3,0.30200232]],[[3872.3,0.8136],[3872.6,0.13448125],[3872.8,2.58217],[3872.9,1.07130977],[3873.1,4.18891466]]]
["bitfinex","ETHUSD",1734221287763,[[3871.7,2.58283],[3871.5,0.0551],[3871.4,2.34062929],[3871.2,3.13312],[3871.1,3.563833]],[[3872.3,0.8136],[3872.6,0.13448125],[3872.9,3.65335977],[3873.2,1.60696466],[3873.4,2.58175]]]
["bitfinex","ETHUSD",1734221287970,[[3871.7,2.58283],[3871.5,0.0551],[3871.4,2.34062929],[3871.2,3.13312],[3871.1,3.563833]],[[3872.3,0.8136],[3872.6,0.13448125],[3872.9,2.58205],[3873.0,1.07130977],[3873.2,1.60696466]]]
["bitfinex","ETHUSD",1734221288547,[[3871.7,2.58283],[3871.5,0.0551],[3871.4,2.34062929],[3871.2,3.13312],[3871.1,3.563833]],[[3872.3,0.8136],[3872.6,0.13448125],[3872.8,2.58211],[3873.0,1.07130977],[3873.2,1.60696466]]]
["bitfinex","ETHUSD",1734221288771,[[3871.4,4.92362929],[3871.2,3.18822],[3871.1,3.563833],[3870.3,0.43063481],[3870.2,4.7313057]],[[3872.3,0.8136],[3872.6,0.65691227],[3872.7,2.5822],[3873.0,1.07130977],[3873.2,4.18885466]]]
["bitfinex","ETHUSD",1734221289084,[[3871.4,2.583],[3871.2,0.6051],[3871.1,3.563833],[3871.0,2.34062929],[3870.9,2.58335]],[[3872.3,0.8136],[3872.6,0.65691227],[3872.7,2.5822],[3873.0,1.07130977],[3873.2,4.18885466]]]
["bitfinex","ETHUSD",1734221289238,[[3871.1,6.147013],[3871.0,2.34062929],[3870.9,2.63845],[3870.5,1.07373785],[3870.3,2.04124158]],[[3872.3,0.8136],[3872.6,0.65691227],[3873.0,3.65328977],[3873.1,1.60696466],[3873.2,2.34062929]]]
["bitfinex","ETHUSD",1734221289417,[[3871.1,6.147013],[3871.0,2.34062929],[3870.9,0.0551],[3870.6,2.58352],[3870.5,1.07373785]],[[3872.3,0.8136],[3872.6,0.65691227],[3873.0,3.65328977],[3873.1,1.60696466],[3873.2,2.34062929]]]
["bitfinex","ETHUSD",1734221289418,[[3871.1,6.147013],[3871.0,2.34062929],[3870.9,0.0551],[3870.6,2.58352],[3870.5,1.07373785]],[[3872.3,0.8136],[3872.6,0.65691227],[3873.0,1.07130977],[3873.1,1.60696466],[3873.2,2.34062929]]]
["bitfinex","ETHUSD",1734221289618,[[3871.1,6.147013],[3870.7,2.34062929],[3870.6,2.63862],[3870.5,1.07373785],[3870.3,1.61060677]],[[3872.1,0.7674],[3872.2,2.58254],[3872.6,0.65691227],[3872.7,2.58223],[3873.0,1.07130977]]]
["bitfinex","ETHUSD",1734221289936,[[3871.1,6.147013],[3870.7,2.34062929],[3870.6,2.63862],[3870.4,1.07373785],[3870.2,4.19443677]],[[3872.1,0.7674],[3872.2,2.58254],[3872.6,0.65691227],[3872.7,2.58223],[3872.8,1.07130977]]]
["bitfinex","ETHUSD",1734221290460,[[3871.1,0.563833],[3870.8,3.0],[3870.7,2.34062929],[3870.6,2.63862],[3870.3,1.07373785]],[[3872.1,0.7674],[3872.6,0.65691227],[3872.7,2.58223],[3872.8,1.07130977],[3873.1,2.58194]]]
["bitfinex","ETHUSD",1734221290665,[[3871.1,0.563833],[3871.0,2.58329],[3870.8,3.0],[3870.7,2.4707336],[3870.6,0.0551]],[[3872.0,0.7674],[3872.1,2.58258],[3872.6,3.23921227],[3872.8,1.07130977],[3872.9,1.60696466]]]
["bitfinex","ETHUSD",1734221290960,[[3871.2,3.0],[3871.1,3.147053],[3870.8,3.0],[3870.7,2.4707336],[3870.6,2.63862]],[[3872.0,0.7674],[3872.3,2.58245],[3872.6,0.65691227],[3872.8,1.07130977],[3872.9,2.5821]]]
["bitfinex","ETHUSD",1734221291159,[[3871.3,0.6147053],[3871.2,3.0],[3871.1,3.147053],[3870.7,2.4707336],[3870.6,2.63862]],[[3872.0,0.7674],[3872.3,2.58245],[3872.6,0.65691227],[3872.8,1.07130977],[3872.9,2.5821]]]
["bitfinex","ETHUSD",1734221291384,[[3871.3,0.6147053],[3871.2,3.0],[3871.1,2.58322],[3870.7,2.4707336],[3870.6,2.63862]],[[3872.0,0.7674],[3872.2,2.58252],[3872.6,0.65691227],[3872.7,2.58218],[3872.8,1.07130977]]]
["bitfinex","ETHUSD",1734221291952,[[3871.3,0.6147053],[3871.2,3.0],[3870.7,2.4707336],[3870.6,2.63862],[3870.0,0.12561114]],[[3872.0,0.7674],[3872.2,2.58252],[3872.6,0.65691227],[3872.7,2.58218],[3872.8,1.07130977]]]
["bitfinex","ETHUSD",1734221292148,[[3870.7,2.4707336],[3870.6,2.63862],[3870.0,0.12561114]],[[3872.0,0.7674],[3872.2,2.58252],[3872.6,0.65691227],[3872.7,2.58218],[3872.8,1.07130977]]]
["bitfinex","ETHUSD",1734221292149,[[3870.7,5.4707336],[3870.6,0.0551],[3870.3,3.65747785],[3870.0,0.12561114],[3869.8,0.56644019]],[[3872.0,0.7674],[3872.6,3.23920227],[3872.8,1.07130977],[3873.3,2.69556306],[3873.4,2.58175]]]
["bitfinex","ETHUSD",1734221292348,[[3871.0,3.0],[3870.9,2.58336],[3870.8,0.55],[3870.7,5.4707336],[3870.6,0.0551]],[[3871.9,0.7674],[3872.0,2.58264],[3872.6,3.23920227],[3872.8,1.07130977],[3873.1,4.72452955]]]
["bitfinex","ETHUSD",1734221292593,[[3871.0,3.0],[3870.9,2.58336],[3870.8,0.55],[3870.7,5.4707336],[3870.6,0.0551]],[[3871.9,0.7674],[3872.0,2.58264],[3872.6,3.23920227],[3872.8,1.07130977],[3873.1,2.58191]]]
["bitfinex","ETHUSD",1734221292893,[[3871.0,3.0],[3870.9,2.58336],[3870.8,0.55],[3870.7,2.4707336],[3870.6,0.0551]],[[3871.9,0.7674],[3872.0,2.58264],[3872.6,3.23920227],[3872.8,1.07130977],[3873.1,2.58191]]]
["bitfinex","ETHUSD",1734221293052,[[3871.0,3.0],[3870.9,2.58336],[3870.8,0.55],[3870.7,2.4707336],[3870.6,0.0551]],[[3871.9,0.7674],[3872.0,2.58264],[3872.6,3.23920227],[3872.8,1.07130977],[3873.1,4.72452955]]]
["bitfinex","ETHUSD",1734221293252,[[3871.0,3.0],[3870.9,2.58336],[3870.7,2.4707336],[3870.6,0.0551],[3870.1,1.61060677]],[[3871.9,0.7674],[3872.0,2.58264],[3872.5,2.58235],[3872.6,0.65691227],[3872.8,1.07130977]]]
["bitfinex","ETHUSD",1734221293455,[[3871.0,3.0],[3870.9,2.58336],[3870.7,2.4707336],[3870.6,0.0551],[3870.3,2.58374]],[[3871.9,0.7674],[3872.0,2.58264],[3872.5,2.58235],[3872.6,0.65691227],[3872.8,1.07130977]]]
["bitfinex","ETHUSD",1734221294200,[[3871.0,3.0],[3870.9,2.58336],[3870.7,2.4707336],[3870.6,0.0551],[3870.3,2.58374]],[[3871.9,0.7674],[3872.0,2.58264],[3872.5,2.58235],[3872.6,0.65691227],[3872.8,3.41193906]]]
["bitfinex","ETHUSD",1734221294404,[[3871.0,3.0],[3870.9,2.58336],[3870.7,2.4707336],[3870.6,0.0551],[3870.3,2.58374]],[[3871.9,0.7674],[3872.0,2.58264],[3872.5,2.58235],[3872.6,0.65691227],[3872.7,1.07130977]]]
["bitfinex","ETHUSD",1734221294582,[[3871.0,3.0],[3870.9,2.58336],[3870.7,2.4707336],[3870.6,0.0551],[3870.3,2.58374]],[[3871.9,0.7674],[3872.0,2.58264],[3872.5,2.58235],[3872.6,0.65691227],[3872.8,3.41193906]]]
["bitfinex","ETHUSD",1734221294904,[[3871.0,3.0],[3870.9,2.58336],[3870.7,2.4707336],[3870.6,0.0551],[3870.3,2.58374]],[[3871.9,0.7674],[3872.0,2.58264],[3872.5,2.58235],[3872.6,0.65691227],[3872.7,1.07130977]]]
["bitfinex","ETHUSD",1734221295412,[[3870.6,3.0],[3870.5,2.58363],[3870.3,2.39572929],[3870.1,1.07373785],[3870.0,2.70954114]],[[3871.5,0.7712],[3871.6,2.58291],[3872.2,2.58256],[3872.4,2.34062929],[3872.6,0.65691227]]]
["bitfinex","ETHUSD",1734221295621,[[3870.6,3.0],[3870.5,2.58363],[3870.3,2.39572929],[3870.0,2.70954114],[3869.9,1.07373785]],[[3871.5,0.7712],[3871.6,2.58291],[3872.2,2.58256],[3872.4,2.34062929],[3872.5,1.07130977]]]
["bitfinex","ETHUSD",1734221295776,[[3870.6,3.0],[3870.5,2.58363],[3870.3,2.39572929],[3870.0,2.70954114],[3869.9,1.07373785]],[[3871.5,0.7712],[3871.6,2.58291],[3872.2,2.58256],[3872.4,3.41193906],[3872.6,1.74144591]]]
["bitfinex","ETHUSD",1734221295977,[[3870.6,3.0],[3870.5,2.58363],[3870.3,2.39572929],[3870.0,2.58393],[3869.9,1.07373785]],[[3871.5,0.7712],[3871.6,2.58291],[3872.2,2.58256],[3872.4,3.41193906],[3872.6,1.74144591]]]
["bitfinex","ETHUSD",1734221296331,[[3870.6,2.58357],[3870.3,2.39572929],[3870.1,3.0],[3870.0,2.58393],[3869.9,1.07373785]],[[3871.5,0.7712],[3871.8,2.58279],[3872.2,2.58256],[3872.4,3.41193906],[3872.6,1.74144591]]]
["bitfinex","ETHUSD",1734221296516,[[3870.7,3.258357],[3870.6,2.58357],[3870.3,2.39572929],[3870.0,2.58393],[3869.9,1.07373785]],[[3871.5,0.7712],[3871.8,2.58279],[3872.2,2.58256],[3872.4,2.34062929],[3872.5,1.07130977]]]
["bitfinex","ETHUSD",1734221296719,[[3870.7,0.258357],[3870.4,3.0],[3870.3,2.39572929],[3870.0,2.58393],[3869.9,1.07373785]],[[3871.5,0.7712],[3872.4,2.34062929],[3872.5,1.07130977],[3872.6,1.60696466],[3873.3,0.75468407]]]
["bitfinex","ETHUSD",1734221297027,[[3870.7,0.258357],[3870.4,5.5837],[3870.3,2.39572929],[3870.0,2.58393],[3869.8,1.07373785]],[[3871.4,0.7891],[3871.5,2.58299],[3871.8,0.51882469],[3872.0,2.5827],[3872.4,3.41193906]]]
["bitfinex","ETHUSD",1734221297173,[[3870.4,3.73632298],[3870.1,0.0551],[3870.0,2.58393],[3869.8,1.07373785],[3869.5,3.20274251]],[[3871.4,0.7891],[3871.5,2.58299],[3871.8,0.51882469],[3872.0,3.73532298],[3872.2,0.13437185]]]
["bitfinex","ETHUSD",1734221297374,[[3870.4,3.73632298],[3870.1,0.0551],[3870.0,2.58393],[3869.7,1.07373785],[3869.6,0.5127318]],[[3871.4,0.7891],[3871.5,2.58299],[3871.8,0.51882469],[3872.0,3.73532298],[3872.2,1.20568162]]]
["bitfinex","ETHUSD",1734221297622,[[3870.4,3.73632298],[3870.1,0.0551],[3870.0,2.58393],[3869.7,1.07373785],[3869.6,0.5127318]],[[3871.4,0.7891],[3871.5,2.58299],[3871.8,0.51882469],[3872.0,3.73532298],[3872.2,0.13437185]]]
["bitfinex","ETHUSD",1734221297828,[[3870.4,3.73632298],[3870.1,0.0551],[3870.0,2.58393],[3869.7,1.07373785],[3869.6,0.63834489]],[[3871.4,0.7891],[3871.5,2.58299],[3871.8,0.51882469],[3872.0,3.73532298],[3872.2,0.13437185]]]
["bitfinex","ETHUSD",1734221298012,[[3870.4,3.73632298],[3870.1,0.0551],[3870.0,2.58393],[3869.7,1.07373785],[3869.6,0.12561309]],[[3871.4,0.7891],[3871.5,2.58299],[3871.8,0.51882469],[3872.0,3.73532298],[3872.2,1.20568162]]]
["bitfinex","ETHUSD",1734221299043,[[3870.5,3.0],[3870.4,3.73632298],[3870.1,0.0551],[3870.0,2.58393],[3869.7,1.07373785]],[[3871.4,0.7891],[3871.5,2.58299],[3871.8,0.51882469],[3872.0,3.73532298],[3872.2,1.20568162]]]
["bitfinex","ETHUSD",1734221299204,[[3870.5,3.0],[3870.2,2.5838],[3870.1,0.18295851],[3869.7,3.65785785],[3869.5,2.74343339]],[[3871.4,2.58306],[3871.8,0.51882469],[3872.0,3.73532298],[3872.2,1.20568162],[3872.4,1.61890547]]]
["bitfinex","ETHUSD",1734221299540,[[3870.3,4.15262298],[3870.2,2.5838],[3870.1,0.18295851],[3869.7,2.58412],[3869.6,1.07373785]],[[3871.4,2.58306],[3871.8,0.51882469],[3872.0,3.73532298],[3872.2,1.20568162],[3872.4,1.61890547]]]
["bitfinex","ETHUSD",1734221299541,[[3870.3,4.15262298],[3870.2,2.5838],[3870.1,0.18295851],[3869.7,2.58412],[3869.6,1.07373785]],[[3871.3,0.7891],[3871.4,2.58306],[3871.8,0.51882469],[3871.9,2.58275],[3872.0,1.15262298]]]
["bitfinex","ETHUSD",1734221299707,[[3870.3,4.84456113],[3870.2,2.5838],[3870.1,0.12785851],[3869.8,0.0551],[3869.7,2.58412]],[[3871.3,0.7891],[3871.4,2.58306],[3871.8,0.51882469],[3871.9,2.58275],[3872.0,1.15262298]]]
["bitfinex","ETHUSD",1734221301044,[[3870.3,1.84456113],[3870.1,0.12785851],[3869.8,0.0551],[3869.7,2.58412],[3869.4,1.73743946]],[[3871.3,0.7891],[3871.4,2.58306],[3871.8,0.51882469],[3871.9,2.58275],[3872.0,1.15262298]]]
["bitfinex","ETHUSD",1734221301204,[[3870.5,3.0],[3870.4,2.5837],[3870.3,1.15262298],[3870.1,0.12785851],[3869.9,2.58403]],[[3871.3,0.7891],[3871.5,2.58299],[3871.8,0.51882469],[3872.0,1.15262298],[3872.1,3.65394977]]]
["bitfinex","ETHUSD",1734221305735,[[3870.4,2.5837],[3870.1,0.12785851]],[[3871.3,0.7891],[3871.5,2.58299],[3871.8,0.51882469],[3872.0,1.15262298],[3872.1,3.65394977]]]
["bitfinex","ETHUSD",1734221305736,[[3870.8,2.58342],[3870.6,1.15262298],[3870.4,0.0551],[3870.2,0.55],[3870.1,3.12785851]],[[3871.3,0.7891],[3871.8,0.51882469],[3872.0,3.73530298],[3872.3,1.07130977],[3872.4,2.58239]]]
["bitfinex","ETHUSD",1734221305942,[[3870.8,2.58342],[3870.6,1.15262298],[3870.4,2.63881],[3870.2,0.55],[3870.1,3.12785851]],[[3871.3,0.7891],[3871.8,0.51882469],[3871.9,2.58273],[3872.0,1.15262298],[3872.3,1.07130977]]]
["bitfinex","ETHUSD",1734221306707,[[3870.9,3.0],[3870.6,1.15262298],[3870.4,0.0551],[3870.2,0.55],[3870.1,0.12785851]],[[3871.3,0.7891],[3872.3,3.65375977],[3872.7,4.72482955],[3872.9,2.6953232],[3873.3,0.25468407]]]
["bitfinex","ETHUSD",1734221307042,[[3870.9,3.0],[3870.4,0.0551],[3870.2,0.55],[3870.1,0.12785851]],[[3871.3,0.7891],[3872.3,3.65375977],[3872.7,4.72482955],[3872.9,2.6953232],[3873.3,0.25468407]]]
["bitfinex","ETHUSD",1734221307043,[[3871.2,1.15262298],[3871.0,0.02583024],[3870.9,0.0551],[3870.4,3.0],[3870.3,2.58377]],[[3872.1,0.7762],[3872.5,2.58231],[3872.7,2.22393275],[3872.8,1.60696466],[3873.0,4.72464955]]]
["bitfinex","ETHUSD",1734221307344,[[3871.4,2.58298],[3871.2,1.15262298],[3871.0,2.58331],[3870.9,0.0551],[3870.8,3.0]],[[3872.1,0.7762],[3872.6,2.58224],[3872.7,1.15262298],[3872.9,1.07130977],[3873.0,2.58203]]]
["bitfinex","ETHUSD",1734221307741,[[3871.4,2.58298],[3871.2,1.15262298],[3871.0,2.58331],[3870.9,0.0551],[3870.8,3.0]],[[3872.1,0.7762],[3872.4,0.13439753],[3872.7,1.15262298],[3873.0,3.65333977],[3873.7,0.3812705]]]
["bitfinex","ETHUSD",1734221307962,[[3871.4,2.58298],[3871.2,1.15262298],[3871.0,2.58331],[3870.9,0.0551],[3870.8,3.0]],[[3872.1,0.7762],[3872.4,0.13439753],[3872.5,2.58231],[3872.7,1.15262298],[3872.9,1.07130977]]]
["bitfinex","ETHUSD",1734221308123,[[3871.6,0.5],[3871.4,2.58298],[3871.2,1.15262298],[3871.0,2.58331],[3870.9,0.0551]],[[3872.1,0.7762],[3872.4,0.13439753],[3872.5,2.58231],[3872.7,1.15262298],[3872.9,1.07130977]]]
["bitfinex","ETHUSD",1734221308804,[[3871.6,0.5],[3871.2,1.15262298],[3871.1,5.5832],[3870.9,0.0551],[3870.7,2.71457664]],[[3872.1,0.7762],[3872.4,0.13439753],[3872.6,0.51102221],[3872.9,3.73472298],[3873.0,1.07130977]]]
["bitfinex","ETHUSD",1734221309011,[[3871.7,2.58283],[3871.6,0.5],[3871.2,3.73574298],[3871.1,3.0],[3870.9,0.0551]],[[3872.1,0.7762],[3872.4,0.13439753],[3872.6,0.51102221],[3872.9,3.73472298],[3873.0,1.07130977]]]
["bitfinex","ETHUSD",1734221309247,[[3871.7,2.891113],[3871.6,0.5],[3871.2,3.73574298],[3871.1,3.0],[3870.9,0.0551]],[[3872.1,0.7762],[3872.4,0.13439753],[3872.6,0.51102221],[3872.9,3.73472298],[3873.0,1.07130977]]]
["bitfinex","ETHUSD",1734221309412,[[3871.6,0.5],[3871.1,3.0],[3870.9,0.0551],[3870.3,2.65736173],[3870.2,0.85200232]],[[3872.1,0.7762],[3872.4,0.13439753],[3872.6,1.66364519],[3873.0,1.07130977],[3873.4,5.14261955]]]
["bitfinex","ETHUSD",1734221309617,[[3871.6,0.5],[3871.4,2.58301],[3871.1,4.15262298],[3870.9,2.63842],[3870.6,1.19974786]],[[3872.1,0.7762],[3872.4,0.13439753],[3872.5,2.58232],[3872.6,1.66364519],[3873.0,3.65328977]]]
["bitfinex","ETHUSD",1734221310360,[[3871.6,0.5],[3871.5,3.0],[3871.4,2.58301],[3871.1,4.15262298],[3870.9,2.63842]],[[3872.1,0.7762],[3872.4,0.13439753],[3872.5,2.58232],[3872.6,1.66364519],[3873.0,3.65328977]]]
["bitfinex","ETHUSD",1734221310657,[[3871.6,0.5],[3871.5,3.0],[3871.4,2.58301],[3871.1,1.15262298],[3870.9,2.63842]],[[3872.1,0.7762],[3872.4,0.13439753],[3872.5,2.58232],[3872.6,1.66364519],[3872.9,1.07130977]]]
["bitfinex","ETHUSD",1734221311672,[[3871.6,0.5],[3871.5,3.0],[3871.4,2.58301],[3871.1,1.15262298],[3870.9,2.63842]],[[3872.1,0.77308824],[3872.4,0.13439753],[3872.5,2.58232],[3872.6,1.66364519],[3872.9,1.07130977]]]
["bitfinex","ETHUSD",1734221311831,[[3871.6,0.5],[3871.2,3.0],[3871.1,1.15262298],[3870.7,3.0],[3870.6,3.71545785]],[[3872.1,0.77308824],[3872.4,2.71683753],[3872.6,1.66364519],[3872.8,1.07130977],[3872.9,2.58209]]]
["bitfinex","ETHUSD",1734221312031,[[3871.6,0.5],[3871.3,3.0],[3871.2,2.58317],[3871.1,1.15262298],[3870.7,5.58346]],[[3872.1,0.77308824],[3872.4,2.71683753],[3872.6,1.66364519],[3872.8,1.07130977],[3872.9,2.58209]]]
["bitfinex","ETHUSD",1734221312348,[[3871.6,0.5],[3871.2,2.58317],[3871.1,1.15262298],[3870.7,5.58346]],[[3872.1,0.77308824],[3872.4,2.71683753],[3872.6,1.66364519],[3872.8,1.07130977],[3872.9,2.58209]]]
["bitfinex","ETHUSD",1734221312349,[[3871.6,0.5],[3871.2,2.58317],[3871.1,1.15262298],[3870.7,2.58346],[3869.7,3.2306886]],[[3872.1,0.77308824],[3872.3,2.58245],[3872.4,0.13439753],[3872.6,1.66364519],[3872.8,1.07130977]]]
["bitfinex","ETHUSD",1734221312659,[[3871.6,0.5],[3871.2,2.58317],[3871.1,1.15262298],[3870.9,3.0],[3870.7,2.58346]],[[3872.1,0.77308824],[3872.3,2.58245],[3872.4,0.13439753],[3872.6,1.66364519]]]
["bitfinex","ETHUSD",1734221312660,[[3871.6,0.5],[3871.2,2.58317],[3871.1,1.15262298],[3870.9,3.0],[3870.7,2.58346]],[[3872.1,0.77308824],[3872.3,2.58245],[3872.4,0.13439753],[3872.6,1.66364519],[3872.7,1.07130977]]]
["bitfinex","ETHUSD",1734221313454,[[3871.6,0.5],[3871.2,2.58317],[3871.1,1.15262298],[3870.9,3.0],[3870.7,3.65719785]],[[3872.1,0.77308824],[3872.3,2.58245],[3872.4,0.13439753],[3872.6,1.66364519],[3872.7,1.07130977]]]
["bitfinex","ETHUSD",1734221313656,[[3871.6,0.5],[3871.1,1.15262298],[3870.8,5.58338],[3870.7,1.07373785],[3870.3,5.24111173]],[[3872.1,0.77308824],[3872.4,0.13439753],[3872.6,1.66364519],[3872.7,1.07130977],[3872.9,4.18905466]]]
["bitfinex","ETHUSD",1734221313871,[[3871.6,0.5],[3871.4,2.58298],[3871.1,1.15262298],[3871.0,2.58329],[3870.9,0.02582863]],[[3872.1,0.77308824],[3872.4,0.13439753],[3872.6,1.66364519],[3872.7,3.65349977],[3872.9,1.60696466]]]
["bitfinex","ETHUSD",1734221314016,[[3871.6,0.5],[3871.2,0.0582],[3871.1,4.15262298],[3871.0,2.58329],[3870.8,3.65711785]],[[3872.1,0.77308824],[3872.4,0.13439753],[3872.6,1.66364519],[3872.7,3.65349977],[3872.9,1.60696466]]]
["bitfinex","ETHUSD",1734221314218,[[3871.6,0.5],[3871.2,0.0582],[3871.1,4.15262298],[3871.0,2.58329],[3870.8,3.65711785]],[[3872.1,0.77308824],[3872.6,1.66364519],[3872.7,3.65349977],[3872.9,1.60696466]]]
["bitfinex","ETHUSD",1734221314219,[[3871.6,0.5],[3871.2,0.0582],[3871.1,4.15262298],[3871.0,2.58329],[3870.8,3.65711785]],[[3872.1,0.77308824],[3872.6,1.66364519],[3872.7,2.58219],[3872.8,1.07130977],[3872.9,1.60696466]]]
["bitfinex","ETHUSD",1734221314548,[[3871.6,0.5],[3871.2,0.0582],[3871.1,4.15262298],[3871.0,2.58329],[3870.9,1.07373785]],[[3872.1,0.77308824],[3872.6,1.79798259],[3872.7,3.65349977],[3872.9,1.60696466],[3873.3,2.69652555]]]
["bitfinex","ETHUSD",1734221314851,[[3871.6,0.5],[3871.5,2.58296],[3871.2,0.0582],[3871.1,4.15262298],[3871.0,2.58329]],[[3872.1,0.77308824],[3872.6,1.79798259],[3872.7,3.65349977],[3872.9,1.60696466],[3873.2,2.58188]]]
["bitfinex","ETHUSD",1734221315057,[[3871.6,0.5],[3871.5,2.58296],[3871.2,0.0582],[3871.1,4.15262298],[3871.0,2.58329]],[[3872.1,0.77308824],[3872.6,1.79798259],[3872.7,2.58219],[3872.8,1.07130977],[3872.9,1.60696466]]]
["bitfinex","ETHUSD",1734221315437,[[3871.6,0.5],[3871.5,2.58296],[3871.2,0.0582],[3871.1,4.15262298],[3871.0,3.65702785]],[[3872.1,0.77308824],[3872.6,1.79798259],[3872.7,3.65349977],[3872.9,1.60696466],[3873.0,2.14261955]]]
["bitfinex","ETHUSD",1734221316035,[[3871.6,0.5],[3871.2,0.0582],[3871.1,4.15262298],[3870.9,1.07373785],[3870.7,1.61060677]],[[3872.1,0.77308824],[3872.6,2.86929236],[3872.8,1.60696466],[3873.0,2.14261955],[3873.2,2.70074806]]]
["bitfinex","ETHUSD",1734221316217,[[3871.6,0.5],[3871.4,3.0],[3871.3,2.58309],[3871.1,1.15262298],[3871.0,3.0]],[[3872.1,0.77308824],[3872.5,2.58233],[3872.6,2.86929236],[3872.8,1.60696466],[3873.0,4.72463955]]]
["bitfinex","ETHUSD",1734221316443,[[3871.6,0.5],[3871.4,3.0],[3871.3,2.58309],[3871.1,1.15262298],[3870.8,4.19400677]],[[3872.1,0.77308824],[3872.5,2.58233],[3872.6,2.86929236],[3873.0,4.72463955]]]
["bitfinex","ETHUSD",1734221316444,[[3871.6,0.5],[3871.4,3.0],[3871.3,2.58309],[3871.1,1.15262298],[3870.8,4.19400677]],[[3872.1,0.77308824],[3872.5,3.65363977],[3872.6,1.79798259],[3872.7,1.60696466],[3872.9,2.14261955]]]
["bitfinex","ETHUSD",1734221317155,[[3871.6,0.5],[3871.4,3.0],[3871.3,2.58309],[3871.1,1.15262298],[3870.8,4.19400677]],[[3872.1,0.77308824],[3872.5,2.58233],[3872.6,2.86929236],[3872.7,1.60696466],[3872.9,2.14261955]]]
["bitfinex","ETHUSD",1734221317455,[[3871.6,0.5],[3871.4,3.0],[3871.1,1.15262298],[3871.0,1.07373785],[3870.9,0.0582]],[[3872.1,0.77308824],[3872.5,2.58233],[3872.6,2.86929236],[3872.7,1.60696466],[3872.9,2.14261955]]]
["bitfinex","ETHUSD",1734221317456,[[3871.6,0.5],[3871.4,3.0],[3871.1,1.15262298],[3871.0,1.07373785],[3870.9,0.0582]],[[3872.1,0.77308824],[3872.5,1.07130977],[3872.6,1.79798259],[3872.7,1.60696466],[3872.9,2.14261955]]]
["bitfinex","ETHUSD",1734221317665,[[3871.6,0.5],[3871.5,3.0],[3871.4,2.58303],[3871.1,5.22636083],[3871.0,2.58331]],[[3872.1,0.77308824],[3872.6,1.79798259],[3872.7,1.60696466],[3872.9,2.14261955]]]
["bitfinex","ETHUSD",1734221317666,[[3871.6,0.5],[3871.5,3.0],[3871.4,2.58303],[3871.1,5.22636083],[3871.0,2.58331]],[[3872.1,0.77308824],[3872.6,5.45153236],[3872.7,1.60696466],[3872.9,3.84962261],[3873.0,2.58202]]]
["bitfinex","ETHUSD",1734221317829,[[3871.6,0.5],[3871.5,3.0],[3871.4,2.58303],[3871.1,2.22636083],[3871.0,2.58331]],[[3872.1,0.77308824],[3872.6,5.45153236],[3872.8,1.60696466],[3873.0,4.72463955],[3873.8,0.12890464]]]
["bitfinex","ETHUSD",1734221318227,[[3871.6,0.5],[3871.5,3.0],[3871.4,2.58303],[3871.1,2.22636083],[3871.0,2.58331]],[[3872.1,0.77308824],[3872.5,2.58231],[3872.6,2.86929236],[3872.8,1.60696466],[3872.9,2.14261955]]]
["bitfinex","ETHUSD",1734221318564,[[3871.6,0.5],[3871.5,3.0],[3871.4,2.58303],[3871.1,2.22636083],[3871.0,1.61060677]],[[3872.1,0.77308824],[3872.5,3.65361977],[3872.6,1.79798259],[3872.7,1.60696466],[3872.9,2.14261955]]]
["bitfinex","ETHUSD",1734221318862,[[3871.6,0.5],[3871.5,3.0],[3871.4,2.58303],[3871.1,2.22636083],[3870.9,1.66880677]],[[3872.1,0.77308824],[3872.5,3.65361977],[3872.6,1.79798259],[3872.7,1.60696466],[3872.9,2.14261955]]]
["bitfinex","ETHUSD",1734221319029,[[3871.6,0.5],[3871.5,3.0],[3871.4,2.58303],[3871.1,2.22636083],[3871.0,1.61060677]],[[3872.1,0.77308824],[3872.5,3.65361977],[3872.6,1.79798259],[3872.7,1.60696466],[3872.9,2.14261955]]]
["bitfinex","ETHUSD",1734221319223,[[3871.6,0.5],[3871.2,5.58311],[3871.1,2.22636083],[3870.9,1.66880677],[3870.7,4.7309257]],[[3872.1,0.77308824],[3872.4,3.65367977],[3872.6,3.40494725],[3872.8,2.14261955],[3872.9,2.58209]]]
["bitfinex","ETHUSD",1734221319670,[[3871.6,0.5],[3871.2,5.58311],[3871.1,2.22636083],[3870.9,1.66880677],[3870.7,4.7309257]],[[3872.1,0.77308824],[3872.4,2.58237],[3872.5,1.07130977],[3872.6,3.40494725],[3872.8,2.14261955]]]
["bitfinex","ETHUSD",1734221320035,[[3871.6,0.5],[3871.2,5.58311],[3871.1,1.15262298],[3871.0,1.07373785],[3870.9,1.66880677]],[[3872.1,0.77308824],[3872.4,3.65367977],[3872.6,3.40494725],[3872.8,2.14261955],[3873.0,2.703201]]]
["bitfinex","ETHUSD",1734221320258,[[3871.6,0.5],[3871.1,4.15262298],[3871.0,1.07373785],[3870.9,1.66880677],[3865.2,3.56992147]],[[3872.1,0.77308824],[3872.4,3.65367977],[3872.6,3.40494725],[3872.8,2.14261955],[3873.0,2.703201]]]
["bitfinex","ETHUSD",1734221320569,[[3871.6,0.5],[3871.5,2.58296],[3871.2,1.07373785],[3871.1,4.15262298],[3871.0,1.61060677]],[[3872.1,0.77308824],[3872.6,5.45156236],[3872.8,1.60696466],[3872.9,2.14261955],[3873.1,2.703201]]]
["bitfinex","ETHUSD",1734221320764,[[3871.6,0.5],[3871.5,2.58296],[3871.2,1.07373785],[3871.1,4.15262298],[3871.0,1.61060677]],[[3872.1,0.77308824],[3872.6,5.45156236],[3872.8,1.60696466],[3873.1,2.703201]]]
["bitfinex","ETHUSD",1734221320765,[[3871.6,0.5],[3871.5,2.58296],[3871.2,1.07373785],[3871.1,4.15262298],[3871.0,1.61060677]],[[3872.1,0.77308824],[3872.6,5.45156236],[3872.8,1.60696466],[3873.0,2.14261955],[3873.1,2.703201]]]
["bitfinex","ETHUSD",1734221321068,[[3871.5,2.58296],[3871.2,1.07373785],[3871.1,4.15262298],[3871.0,4.19386677],[3870.6,2.69833915]],[[3872.1,0.27308824],[3872.6,5.45156236],[3872.8,1.60696466],[3873.0,2.14261955],[3873.1,2.703201]]]
["bitfinex","ETHUSD",1734221321580,[[3871.3,3.0],[3871.2,2.58311],[3871.1,5.22636083],[3871.0,2.58326],[3870.9,1.66880677]],[[3872.1,0.27308824],[3872.5,3.65361977],[3872.6,1.79798259],[3872.7,1.60696466],[3872.9,2.14261955]]]
["bitfinex","ETHUSD",1734221321883,[[3871.8,0.5582],[3871.7,1.15262298],[3871.6,2.58291],[3871.5,3.55],[3871.4,3.30464517]],[[3872.8,1.07130977],[3872.9,1.60696466],[3873.1,2.14261955],[3873.3,2.703201],[3873.6,0.01480193]]]
["bitfinex","ETHUSD",1734221322175,[[3872.2,2.58248],[3871.9,6.20936789],[3871.8,3.14097],[3871.7,2.22636083],[3871.5,1.61060677]],[[3873.1,2.14261955],[3873.3,2.703201],[3873.6,0.01480193]]]
["bitfinex","ETHUSD",1734221322176,[[3872.2,2.58248],[3871.9,6.20936789],[3871.8,3.14097],[3871.7,2.22636083],[3871.5,1.61060677]],[[3873.1,1.07130977],[3873.3,1.60696466],[3873.4,1.15262298],[3873.5,2.14261955],[3873.6,2.59638193]]]
["bitfinex","ETHUSD",1734221322377,[[3872.2,2.58248],[3871.9,6.20936789],[3871.8,3.14097],[3871.7,2.22636083]],[[3873.1,1.07130977],[3873.3,1.60696466],[3873.4,1.15262298],[3873.5,2.14261955],[3873.6,2.59638193]]]
["bitfinex","ETHUSD",1734221322378,[[3872.2,2.58248],[3871.9,3.9793733],[3871.8,4.21470785],[3871.7,1.15262298],[3871.6,1.61060677]],[[3873.2,1.07130977],[3873.4,2.75958764],[3873.6,4.73900148],[3873.7,0.005],[3873.8,2.703201]]]
["bitfinex","ETHUSD",1734221322550,[[3872.2,2.58248],[3871.9,3.9793733],[3871.8,4.21470785],[3871.7,1.15262298],[3871.6,1.61060677]],[[3873.2,1.07130977],[3873.3,2.13358068],[3873.4,2.75958764],[3873.5,4.28852455],[3873.6,2.15742148]]]
["bitfinex","ETHUSD",1734221322874,[[3872.1,2.58257],[3871.9,3.9793733],[3871.8,4.21470785],[3871.7,1.15262298],[3871.6,1.61060677]],[[3873.2,1.07130977],[3873.3,2.13358068],[3873.4,2.75958764],[3873.6,2.15742148]]]
["bitfinex","ETHUSD",1734221322875,[[3872.1,2.58257],[3871.9,3.4293733],[3871.8,1.63193785],[3871.7,1.15262298],[3871.6,4.19345677]],[[3873.2,1.07130977],[3873.3,2.26786984],[3873.4,3.27582126],[3873.6,2.15742148],[3874.2,5.50862366]]]
["bitfinex","ETHUSD",1734221323078,[[3872.1,2.58257],[3871.9,3.4293733],[3871.8,0.5582],[3871.7,2.22636083],[3871.6,2.58285]],[[3873.1,1.15262298],[3873.2,3.65316977],[3873.3,3.8748345],[3873.4,0.51623362],[3873.5,3.84950286]]]
["bitfinex","ETHUSD",1734221323380,[[3872.1,2.58257],[3871.9,3.4293733],[3871.8,0.5582],[3871.7,1.15262298],[3871.6,3.65658785]],[[3873.0,0.85343227],[3873.1,1.15262298],[3873.2,3.65316977],[3873.3,0.13428916],[3873.4,2.12319828]]]
["bitfinex","ETHUSD",1734221323752,[[3872.0,3.0],[3871.9,3.0120633],[3871.7,3.0],[3871.6,1.07373785],[3870.5,2.58359]],[[3873.0,0.85343227],[3873.1,3.73453298],[3873.2,1.07130977],[3873.3,0.13428916],[3873.4,2.12319828]]]
["bitfinex","ETHUSD",1734221323944,[[3871.9,2.58269],[3871.7,3.0],[3871.5,1.63193785],[3871.4,1.15262298],[3871.3,4.19366677]],[[3872.7,0.8131],[3872.8,1.15262298],[3873.0,5.29477041],[3873.1,1.07130977],[3873.2,1.60696466]]]
["bitfinex","ETHUSD",1734221324140,[[3871.5,4.63193785],[3871.4,3.73561298],[3871.3,1.61060677],[3871.1,2.1474757],[3870.4,0.30200232]],[[3872.7,0.8131],[3873.0,1.65066119],[3873.1,1.15262298],[3873.2,1.60696466],[3873.5,2.58168]]]
["bitfinex","ETHUSD",1734221324345,[[3871.9,2.58268],[3871.6,5.22964463],[3871.5,4.63193785],[3871.4,3.73561298],[3871.3,1.61060677]],[[3872.7,0.8131],[3873.0,1.07130977],[3873.1,3.73454298],[3873.2,1.60696466],[3873.5,2.58168]]]
["bitfinex","ETHUSD",1734221324579,[[3871.9,2.58268],[3871.6,3.0],[3871.5,1.63193785],[3871.4,3.73561298],[3871.3,1.61060677]],[[3872.7,0.8131],[3873.0,1.07130977],[3873.1,3.73454298],[3873.2,1.60696466],[3873.5,2.58168]]]
["bitfinex","ETHUSD",1734221324882,[[3871.9,2.58268],[3871.6,3.0],[3871.5,1.63193785],[3871.4,3.73561298],[3871.3,1.61060677]],[[3872.7,0.8131],[3873.0,3.65329977],[3873.1,1.15262298],[3873.2,1.60696466],[3873.5,2.58168]]]
["bitfinex","ETHUSD",1734221325250,[[3871.9,2.58268],[3871.6,3.0],[3871.5,1.63193785],[3871.4,3.73561298],[3871.3,1.61060677]],[[3872.7,0.8131],[3873.0,2.58199],[3873.1,2.22393275],[3873.2,1.60696466],[3873.5,2.58168]]]
["bitfinex","ETHUSD",1734221325505,[[3871.9,2.58268],[3871.6,3.0],[3871.5,0.5582],[3871.4,4.80935083],[3871.3,1.61060677]],[[3872.7,0.8131],[3873.0,2.58199],[3873.1,2.22393275],[3873.2,1.60696466],[3873.5,2.58168]]]
["bitfinex","ETHUSD",1734221326083,[[3871.5,3.5582],[3871.4,2.22636083],[3871.3,1.61060677],[3870.7,0.76924563],[3870.3,0.56644019]],[[3872.7,0.8131],[3873.0,1.07130977],[3873.1,1.15262298],[3873.2,1.60696466],[3874.2,0.3812012]]]
["bitfinex","ETHUSD",1734221326406,[[3871.8,5.58276],[3871.6,2.96875148],[3871.5,3.5582],[3871.4,2.22636083],[3871.3,1.61060677]],[[3872.7,0.8131],[3873.1,1.15262298],[3874.2,0.3812012]]]
["bitfinex","ETHUSD",1734221326407,[[3871.8,5.58276],[3871.6,2.96875148],[3871.5,0.5582],[3871.4,2.22636083],[3871.3,4.19366677]],[[3872.7,0.8131],[3873.1,4.80590275],[3873.3,1.74125382],[3873.5,1.70637434],[3873.6,5.29961293]]]
["bitfinex","ETHUSD",1734221326549,[[3871.8,5.58276],[3871.6,0.73951676],[3871.5,1.63193785],[3871.4,1.15262298],[3871.3,4.19366677]],[[3872.7,0.8131],[3873.1,4.80590275],[3873.3,1.74125382],[3873.6,5.29961293],[3874.2,0.3812012]]]
["bitfinex","ETHUSD",1734221326750,[[3871.8,5.58276],[3871.6,0.73951676],[3871.5,0.5582],[3871.4,2.22636083],[3871.3,4.19366677]],[[3872.7,0.8131],[3873.1,4.80590275],[3873.3,1.74125382],[3873.6,5.29961293],[3874.2,0.3812012]]]
["bitfinex","ETHUSD",1734221326751,[[3871.8,5.58276],[3871.6,0.73951676],[3871.5,0.5582],[3871.4,2.22636083],[3871.3,4.19366677]],[[3872.7,0.8131],[3873.1,4.80590275],[3873.2,1.60696466],[3873.3,0.13428916],[3873.6,5.29961293]]]
["bitfinex","ETHUSD",1734221327243,[[3871.8,5.58276],[3871.6,0.73951676],[3871.5,0.5582],[3871.4,2.22636083],[3871.3,2.58306]],[[3872.7,0.8131],[3873.1,2.22393275],[3873.3,1.74125382],[3873.5,2.58168],[3873.6,2.71800293]]]
["bitfinex","ETHUSD",1734221327448,[[3871.8,5.58276],[3871.6,0.73951676],[3871.5,0.5582],[3871.4,2.22636083],[3871.3,2.58306]],[[3872.7,0.8131],[3872.9,2.58205],[3873.1,2.22393275],[3873.2,1.60696466],[3873.3,2.71606916]]]
["bitfinex","ETHUSD",1734221327646,[[3871.6,3.32240676],[3871.5,3.5582],[3871.4,2.22636083],[3871.3,2.58306],[3870.3,0.56644019]],[[3872.7,0.8131],[3872.8,2.58211],[3873.1,2.22393275],[3873.2,1.60696466],[3873.3,2.71606916]]]
["bitfinex","ETHUSD",1734221327900,[[3872.1,0.5582],[3872.0,1.15262298],[3871.8,0.55],[3871.7,0.91763493],[3871.6,0.73951676]],[[3872.7,0.8131],[3873.1,1.07130977],[3873.2,1.60696466],[3873.3,0.13428916],[3873.4,2.14261955]]]
["bitfinex","ETHUSD",1734221328104,[[3872.8,2.5821],[3872.5,3.0],[3872.3,1.15262298],[3872.2,0.89143411],[3872.1,1.1082]],[[3873.3,0.8131],[3873.6,1.0861117],[3873.8,1.60696466],[3873.9,2.22286904],[3874.0,1.15262298]]]
["bitfinex","ETHUSD",1734221328258,[[3872.5,3.0],[3872.3,1.15262298],[3872.2,0.89143411],[3872.1,1.1082]],[[3873.3,0.8131],[3873.6,1.0861117],[3873.8,1.60696466],[3873.9,2.22286904],[3874.0,1.15262298]]]
["bitfinex","ETHUSD",1734221328259,[[3873.0,2.58196],[3872.5,2.58227],[3872.3,1.15262298],[3872.2,3.0],[3872.1,2.18193785]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,1.15155926],[3874.0,1.15262298],[3874.1,1.60696466]]]
["bitfinex","ETHUSD",1734221328454,[[3873.0,2.58196],[3872.5,2.58227],[3872.3,1.15262298],[3872.2,4.07373785],[3872.1,2.18193785]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,1.15155926],[3874.0,1.15262298],[3874.1,1.60696466]]]
["bitfinex","ETHUSD",1734221328455,[[3873.0,2.58196],[3872.5,2.58227],[3872.3,1.15262298],[3872.2,4.07373785],[3872.1,1.1082]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,1.15155926],[3874.0,1.15262298],[3874.1,1.60696466]]]
["bitfinex","ETHUSD",1734221328662,[[3873.0,2.58196],[3872.5,2.58227],[3872.3,1.15262298],[3872.2,4.07373785],[3872.1,1.1082]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,0.08024949],[3874.0,2.22393275],[3874.2,4.18815466]]]
["bitfinex","ETHUSD",1734221328874,[[3872.9,2.58203],[3872.6,3.0],[3872.5,2.58227],[3872.3,1.15262298],[3872.1,2.18193785]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,1.67225196],[3874.0,1.15262298],[3874.1,4.18820466]]]
["bitfinex","ETHUSD",1734221329271,[[3872.9,2.58203],[3872.6,3.0],[3872.5,2.58227],[3872.3,1.15262298],[3872.1,2.18193785]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,0.60094219],[3874.0,2.22393275],[3874.1,2.58124]]]
["bitfinex","ETHUSD",1734221330399,[[3872.9,2.58203],[3872.6,3.0],[3872.5,2.58227],[3872.3,1.15262298],[3872.1,2.18193785]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,0.60094219],[3874.0,3.73394298],[3874.1,1.07130977]]]
["bitfinex","ETHUSD",1734221330597,[[3872.6,3.0],[3872.3,1.15262298],[3872.1,2.18193785],[3871.2,4.63501424],[3871.1,0.25]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,0.60094219],[3874.0,3.73394298],[3874.1,1.07130977]]]
["bitfinex","ETHUSD",1734221330780,[[3872.7,3.3],[3872.6,2.58223],[3872.3,1.15262298],[3872.2,2.58247],[3872.1,2.18193785]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,3.18234219],[3874.0,1.28680615],[3874.1,1.07130977]]]
["bitfinex","ETHUSD",1734221331170,[[3872.8,3.0],[3872.7,2.88216],[3872.3,4.15262298],[3872.2,2.58247],[3872.1,2.18193785]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,3.18234219],[3874.0,1.28680615],[3874.1,1.07130977]]]
["bitfinex","ETHUSD",1734221331379,[[3872.8,2.5821],[3872.7,0.3],[3872.3,4.15262298],[3872.2,2.58247],[3872.1,1.1082]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,0.60094219],[3874.0,1.28680615],[3874.1,1.07130977]]]
["bitfinex","ETHUSD",1734221331559,[[3872.8,2.5821],[3872.7,0.3],[3872.3,4.15262298],[3872.2,2.58247],[3872.1,1.1082]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,0.60094219],[3874.0,3.86811615],[3874.1,1.07130977]]]
["bitfinex","ETHUSD",1734221331751,[[3872.8,2.5821],[3872.7,0.3],[3872.3,4.15262298],[3872.2,2.58247],[3872.1,1.1082]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,0.60094219],[3874.0,3.86811615],[3874.2,1.07130977]]]
["bitfinex","ETHUSD",1734221331988,[[3872.8,2.5821],[3872.7,0.3],[3872.3,4.15262298],[3872.2,2.58247],[3872.1,0.55]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,0.60094219],[3874.0,3.86811615],[3874.1,1.07130977]]]
["bitfinex","ETHUSD",1734221332151,[[3872.8,2.5821],[3872.7,0.3],[3872.6,0.5582],[3872.3,4.15262298],[3872.2,2.58247]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,0.60094219],[3874.0,3.86811615],[3874.1,1.07130977]]]
["bitfinex","ETHUSD",1734221332347,[[3872.8,2.5821],[3872.7,0.3],[3872.6,0.5582],[3872.3,4.15262298],[3872.2,2.58247]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,0.60094219],[3874.0,3.86811615],[3874.2,1.07130977]]]
["bitfinex","ETHUSD",1734221333415,[[3872.8,2.5821],[3872.7,0.3],[3872.6,0.5582],[3872.3,4.15262298],[3872.2,2.58247]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.9,3.18232219],[3874.0,1.28680615],[3874.2,1.07130977]]]
["bitfinex","ETHUSD",1734221333786,[[3872.7,3.3],[3872.6,3.14044],[3872.3,4.15262298],[3872.2,2.58247],[3871.6,3.91557569]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.8,2.58144],[3873.9,0.60094219],[3874.0,1.28680615]]]
["bitfinex","ETHUSD",1734221334219,[[3872.7,3.3],[3872.6,3.14044],[3872.3,1.15262298],[3872.2,2.58247],[3871.6,3.78917545]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.7,2.58652],[3873.9,0.60094219],[3874.0,1.28680615]]]
["bitfinex","ETHUSD",1734221334422,[[3872.7,3.3],[3872.6,3.14044],[3872.3,1.15262298],[3871.8,1.07373785],[3871.6,5.39978222]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.7,2.58652],[3873.9,0.60094219],[3874.0,1.28680615]]]
["bitfinex","ETHUSD",1734221334720,[[3872.7,3.3],[3872.6,3.14044],[3872.3,1.15262298],[3872.1,3.13256],[3871.8,1.07373785]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.7,2.58652],[3873.9,0.60094219],[3874.0,1.28680615]]]
["bitfinex","ETHUSD",1734221337077,[[3872.7,3.3],[3872.6,2.58224],[3872.3,1.15262298],[3872.1,3.13256],[3871.8,1.07373785]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.7,2.58652],[3873.9,0.60094219],[3874.0,1.28680615]]]
["bitfinex","ETHUSD",1734221337396,[[3872.7,3.3],[3872.6,2.58224],[3872.4,0.5582],[3872.3,1.15262298],[3872.1,3.13256]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.7,2.58652],[3873.9,0.60094219],[3874.0,1.28680615]]]
["bitfinex","ETHUSD",1734221337778,[[3872.7,0.3],[3872.5,3.0],[3872.4,3.14051],[3872.3,1.15262298],[3872.2,3.0]],[[3873.3,0.8131],[3873.6,0.01480193],[3873.7,2.58652],[3873.9,0.60094219],[3874.0,1.28680615]]]
["bitfinex","ETHUSD",1734221337982,[[3872.0,0.5582],[3871.6,1.81325461],[3871.4,1.61060677],[3871.3,2.1474757],[3871.1,2.68774511]],[[3873.3,0.8131],[3873.4,1.15262298],[3873.6,2.59640193],[3873.7,2.58652],[3873.9,0.60094219]]]
["bitfinex","ETHUSD",1734221337983,[[3872.0,0.5582],[3871.6,1.81325461],[3871.4,1.61060677],[3871.3,2.1474757],[3871.1,2.68774511]],[[3873.3,0.8131],[3873.4,1.15262298],[3873.6,2.59640193],[3873.7,0.005],[3873.9,0.60094219]]]
["bitfinex","ETHUSD",1734221338326,[[3872.0,0.5582],[3871.6,1.81325461],[3871.4,1.61060677]],[[3873.3,0.8131],[3873.4,1.15262298],[3873.6,2.59640193],[3873.7,0.005],[3873.9,0.60094219]]]
["bitfinex","ETHUSD",1734221338327,[[3872.2,3.0],[3872.1,2.58257],[3872.0,0.5582],[3871.9,1.15262298],[3871.6,1.81325461]],[[3873.1,0.7622],[3873.2,2.58184],[3873.4,1.15262298],[3873.6,2.59640193],[3873.7,0.005]]]
["bitfinex","ETHUSD",1734221338495,[[3872.2,3.0],[3872.1,2.58257],[3872.0,0.5582],[3871.9,1.15262298],[3871.6,0.73951676]],[[3873.1,0.7622],[3873.2,2.58184],[3873.4,1.15262298],[3873.6,2.59640193],[3873.7,0.005]]]
["bitfinex","ETHUSD",1734221339311,[[3872.2,3.0],[3871.9,1.15262298],[3871.6,0.73951676],[3871.3,1.61060677],[3870.6,5.80880413]],[[3873.1,0.7622],[3873.4,1.15262298],[3873.6,2.59640193],[3873.7,0.005],[3874.5,4.72360955]]]
["bitfinex","ETHUSD",1734221339478,[[3871.9,3.73532298],[3871.7,0.5582],[3871.6,0.73951676],[3871.2,3.65685785],[3871.0,1.95108409]],[[3872.9,0.7622],[3873.0,2.58198],[3873.4,1.15262298],[3873.5,2.58168],[3873.6,0.01480193]]]
["bitfinex","ETHUSD",1734221339820,[[3871.9,1.15262298],[3871.7,2.58281],[3871.6,0.73951676],[3871.5,0.5582],[3871.2,2.58312]],[[3872.8,0.7622],[3872.9,0.7622],[3873.4,1.15262298],[3873.5,2.58168],[3873.6,0.01480193]]]
["bitfinex","ETHUSD",1734221339821,[[3871.9,1.15262298],[3871.7,2.58281],[3871.6,0.73951676],[3871.5,0.5582],[3871.2,2.58312]],[[3872.8,0.7622],[3872.9,2.58205],[3873.4,1.15262298],[3873.5,2.58168],[3873.6,0.01480193]]]
["bitfinex","ETHUSD",1734221340027,[[3871.9,1.15262298],[3871.7,2.58281],[3871.6,0.73951676],[3871.5,0.5582],[3871.2,2.58312]],[[3872.8,0.7622],[3872.9,2.58205],[3873.4,1.15262298],[3873.5,2.58168],[3873.6,1.0861117]]]
["bitfinex","ETHUSD",1734221340412,[[3871.9,1.15262298],[3871.7,2.58281],[3871.6,0.73951676],[3871.5,0.5582],[3871.2,2.58312]],[[3872.8,0.7622],[3872.9,2.58205],[3873.4,1.15262298],[3873.5,2.58168],[3873.6,0.01480193]]]
["bitfinex","ETHUSD",1734221340625,[[3871.7,2.58281],[3871.6,0.73951676],[3871.5,0.5582],[3871.2,2.58312]],[[3872.8,0.7622],[3872.9,2.58205],[3873.4,1.15262298],[3873.5,2.58168],[3873.6,0.01480193]]]
["bitfinex","ETHUSD",1734221340626,[[3871.7,2.58281],[3871.6,1.89213974],[3871.5,0.5582],[3871.2,2.58312],[3870.9,0.44737376]],[[3872.8,0.7622],[3872.9,2.58205],[3873.4,3.73437298],[3873.6,0.01480193],[3873.8,4.18841466]]]
["bitfinex","ETHUSD",1734221340923,[[3871.7,3.08615497],[3871.6,1.15262298],[3871.5,0.5582],[3871.2,2.58312],[3870.9,0.44737376]],[[3873.6,0.01480193],[3873.8,4.18841466]]]
["bitfinex","ETHUSD",1734221340924,[[3871.7,3.08615497],[3871.6,1.15262298],[3871.5,0.5582],[3871.3,3.1278332],[3871.2,2.58312]],[[3872.6,0.7622],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117],[3873.7,0.005]]]
["bitfinex","ETHUSD",1734221341126,[[3871.8,3.0],[3871.7,2.58284],[3871.6,1.15262298],[3871.5,0.5582],[3871.3,3.1278332]],[[3872.6,0.7622],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117],[3873.7,0.005]]]
["bitfinex","ETHUSD",1734221341446,[[3871.8,3.0],[3871.7,2.58284],[3871.6,1.15262298],[3871.5,0.5582],[3871.3,0.1278332]],[[3872.6,0.7622],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117],[3873.7,0.005]]]
["bitfinex","ETHUSD",1734221341783,[[3871.6,4.15262298],[3871.5,3.14116],[3870.8,1.74143751],[3869.4,4.44639909]],[[3872.6,0.7622],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117],[3873.7,0.005]]]
["bitfinex","ETHUSD",1734221341784,[[3871.6,4.15262298],[3871.5,3.14116],[3870.8,1.74143751],[3869.4,4.44639909],[3869.3,0.6738007]],[[3872.6,0.7622],[3872.7,2.58218],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117]]]
["bitfinex","ETHUSD",1734221342500,[[3871.6,4.15262298],[3871.5,3.14116],[3870.8,1.74143751],[3870.5,2.68867669],[3869.7,3.76414737]],[[3872.6,3.34445],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117],[3876.6,14.37]]]
["bitfinex","ETHUSD",1734221342703,[[3871.6,4.15262298],[3871.5,3.14116],[3871.0,3.99746517],[3870.8,1.74143751],[3870.5,2.68867669]],[[3872.6,3.34445],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117],[3876.6,15.57078345]]]
["bitfinex","ETHUSD",1734221342905,[[3871.6,4.15262298],[3871.5,3.14116],[3871.0,3.99746517],[3870.8,1.74143751]],[[3872.6,3.34445],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117],[3876.6,15.57078345]]]
["bitfinex","ETHUSD",1734221342906,[[3871.6,4.15262298],[3871.5,3.14116],[3871.0,3.99746517],[3870.8,1.74143751],[3870.4,2.68867669]],[[3872.6,3.34445],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117],[3873.9,2.22286904]]]
["bitfinex","ETHUSD",1734221343304,[[3871.6,4.15262298],[3871.5,3.14116],[3871.0,3.99746517],[3870.8,1.74143751],[3870.4,2.68867669]],[[3872.6,0.7622],[3872.8,2.58211],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117]]]
["bitfinex","ETHUSD",1734221343534,[[3871.7,3.0],[3871.6,3.73551298],[3871.5,0.5582],[3871.1,3.0],[3871.0,3.99746517]],[[3872.6,0.7622],[3872.8,2.58211],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117]]]
["bitfinex","ETHUSD",1734221343701,[[3871.8,0.7293713],[3871.7,3.0],[3871.6,3.73551298],[3871.5,0.5582],[3871.0,3.99746517]],[[3872.6,0.7622],[3872.8,2.58211],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117]]]
["bitfinex","ETHUSD",1734221343900,[[3871.8,0.7293713],[3871.7,3.0],[3871.6,3.73551298],[3871.5,0.5582],[3871.0,3.99746517]],[[3872.6,0.7622],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117],[3874.8,1.27976731]]]
["bitfinex","ETHUSD",1734221344228,[[3871.8,0.7293713],[3871.7,3.0],[3871.6,3.73551298],[3871.5,0.5582],[3871.0,3.99746517]],[[3872.6,0.7622],[3872.7,2.58218],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117]]]
["bitfinex","ETHUSD",1734221344416,[[3871.8,0.7293713],[3871.7,3.0],[3871.6,3.73551298],[3871.5,0.5582],[3871.0,3.99746517]],[[3872.6,0.7622],[3872.7,2.58218],[3873.1,1.66343963],[3873.2,2.58186],[3873.5,1.07130977]]]
["bitfinex","ETHUSD",1734221344743,[[3871.7,3.0],[3871.6,3.73551298],[3871.5,0.5582],[3871.1,0.12918204],[3871.0,3.99746517]],[[3872.6,0.7622],[3872.7,2.58218],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117]]]
["bitfinex","ETHUSD",1734221345089,[[3871.7,3.0],[3871.6,3.73551298],[3871.5,0.5582],[3871.1,0.12918204],[3871.0,1.41421517]],[[3872.6,0.7622],[3872.7,2.58218],[3873.1,1.66343963],[3873.2,2.58186],[3873.5,1.07130977]]]
["bitfinex","ETHUSD",1734221345289,[[3871.7,3.0],[3871.6,3.73551298],[3871.5,0.5582],[3871.1,2.71237204],[3871.0,1.41421517]],[[3872.6,0.7622],[3872.7,2.58218],[3873.1,1.66343963],[3873.2,2.58186],[3873.5,1.07130977]]]
["bitfinex","ETHUSD",1734221345500,[[3871.7,3.0],[3871.6,2.58289],[3871.5,0.5582],[3871.1,3.78610989],[3871.0,0.34047732]],[[3872.6,0.7622],[3872.8,2.58211],[3873.1,1.66343963],[3873.2,2.58186],[3873.6,1.0861117]]]
["bitfinex","ETHUSD",1734221345704,[[3871.9,1.15262298],[3871.8,0.55],[3871.7,5.58284],[3871.5,0.5582],[3871.2,3.86962298]],[[3872.6,0.7622],[3873.5,1.07130977],[3873.6,0.01480193],[3874.2,8.35],[3874.5,3.48269885]]]
["bitfinex","ETHUSD",1734221345907,[[3872.3,5.58242],[3872.2,1.15262298],[3872.1,0.5582],[3872.0,0.55],[3871.8,2.58272]],[[3872.6,0.7622],[3873.5,1.07130977],[3873.6,0.01480193]]]
["bitfinex","ETHUSD",1734221345908,[[3872.3,5.58242],[3872.2,1.15262298],[3872.1,0.5582],[3872.0,0.55],[3871.8,2.58272]],[[3872.6,0.7622],[3873.5,2.58164],[3873.6,0.01480193],[3873.7,1.15762298],[3873.9,1.15155926]]]
["bitfinex","ETHUSD",1734221346111,[[3872.3,5.58242],[3872.2,1.15262298],[3872.1,0.5582],[3872.0,0.55],[3871.8,2.58272]],[[3872.6,0.7622],[3873.5,2.58164],[3873.6,0.01480193],[3873.7,1.15762298],[3873.9,0.08024949]]]
["bitfinex","ETHUSD",1734221346394,[[3872.3,5.58242],[3872.2,1.15262298],[3872.1,0.5582],[3872.0,0.55],[3871.8,2.58272]],[[3873.5,2.58164],[3873.6,0.01480193],[3873.7,1.15762298],[3873.9,0.08024949]]]
["bitfinex","ETHUSD",1734221346395,[[3872.3,5.58242],[3872.2,1.15262298],[3872.1,0.5582],[3872.0,0.55],[3871.8,2.58272]],[[3873.4,1.28137409],[3873.5,2.58164],[3873.6,0.01480193],[3873.7,1.15762298],[3873.9,0.08024949]]]
["bitfinex","ETHUSD",1734221346638,[[3872.3,5.58242],[3872.2,1.15262298],[3872.1,0.5582],[3872.0,0.55],[3871.8,2.58272]],[[3873.4,0.50707409],[3873.5,2.58164],[3873.6,0.01480193],[3873.7,1.15762298],[3873.9,0.08024949]]]
["bitfinex","ETHUSD",1734221346792,[[3872.3,6.3667443],[3872.2,1.15262298],[3872.1,0.5582],[3872.0,0.55],[3871.8,2.58272]],[[3873.4,0.50707409],[3873.5,2.58164],[3873.6,0.01480193],[3873.7,1.15762298],[3873.9,0.08024949]]]
["bitfinex","ETHUSD",1734221346793,[[3872.3,6.3667443],[3872.2,1.15262298],[3872.1,0.5582],[3872.0,0.55],[3871.8,2.58272]],[[3873.3,0.7743],[3873.4,0.50707409],[3873.5,2.58164],[3873.6,0.01480193],[3873.7,1.15762298]]]
["bitfinex","ETHUSD",1734221347197,[[3872.3,6.3667443],[3872.2,1.15262298],[3872.1,0.5582],[3872.0,0.55],[3871.8,2.58272]],[[3873.3,0.7743],[3873.5,2.58164],[3873.6,0.01480193],[3873.7,1.15762298],[3874.5,5.14261955]]]
["bitfinex","ETHUSD",1734221347521,[[3872.3,0.7843243],[3872.2,1.15262298],[3872.1,3.5582],[3872.0,3.13264],[3871.8,1.07373785]],[[3873.3,0.7743],[3873.6,0.01480193],[3873.7,1.15762298],[3874.5,2.14261955],[3874.6,2.58410885]]]
["bitfinex","ETHUSD",1734221347758,[[3872.3,0.7843243],[3872.2,1.15262298],[3872.1,3.5582],[3872.0,3.13264],[3871.8,1.07373785]],[[3873.3,0.7743],[3873.6,0.52678053],[3873.7,1.15762298],[3874.5,5.14261955],[3874.6,2.58410885]]]
["bitfinex","ETHUSD",1734221348070,[[3872.3,0.7843243],[3872.2,1.15262298],[3872.1,3.5582],[3872.0,3.13264],[3871.7,1.07373785]],[[3873.3,0.7743],[3873.6,3.10837053],[3873.7,1.15762298],[3874.4,2.14261955],[3874.5,3.0]]]
["bitfinex","ETHUSD",1734221348212,[[3872.4,3.0],[3872.3,3.3667543],[3872.2,1.15262298],[3872.1,3.5582],[3872.0,0.55]],[[3873.3,0.7743],[3873.6,0.52678053],[3873.7,1.15762298],[3874.0,1.20549294],[3874.1,2.5813]]]
["bitfinex","ETHUSD",1734221348541,[[3872.3,0.7843243],[3872.2,4.15262298],[3872.1,2.58256],[3872.0,0.55],[3871.7,4.21473785]],[[3873.3,0.7743],[3873.6,0.52678053],[3873.7,1.15762298],[3873.9,2.66163949],[3874.0,1.20549294]]]
["bitfinex","ETHUSD",1734221348740,[[3872.2,3.0],[3872.1,2.58256],[3871.9,1.15262298],[3871.7,4.21473785],[3871.3,0.34047732]],[[3873.3,2.58177],[3873.6,0.52678053],[3873.7,1.15762298],[3873.8,2.5815],[3873.9,0.08024949]]]
["bitfinex","ETHUSD",1734221348940,[[3872.2,3.0],[3872.1,2.58256],[3871.9,1.15262298],[3871.7,4.21473785],[3871.3,2.1474757]],[[3873.2,0.7743],[3873.3,2.58177],[3873.6,0.52678053],[3873.7,1.15762298],[3873.8,2.5815]]]
["bitfinex","ETHUSD",1734221349155,[[3872.2,3.0],[3871.7,4.21473785],[3871.3,2.1474757]],[[3873.2,0.7743],[3873.3,2.58177],[3873.6,0.52678053],[3873.7,1.15762298],[3873.8,2.5815]]]
["bitfinex","ETHUSD",1734221349156,[[3872.3,2.58242],[3872.2,1.15262298],[3871.8,5.58273],[3871.7,4.21473785],[3871.3,2.1474757]],[[3873.2,0.7743],[3873.5,2.58165],[3873.6,0.52678053],[3873.7,1.15762298],[3873.8,2.5815]]]
["bitfinex","ETHUSD",1734221349318,[[3872.4,3.0],[3872.3,2.58242],[3872.2,1.15262298],[3871.8,3.65646785],[3871.7,3.141]],[[3873.2,0.7743],[3873.5,2.58165],[3873.6,0.52678053],[3873.7,1.15762298],[3873.8,2.5815]]]
["bitfinex","ETHUSD",1734221349517,[[3872.4,3.0],[3872.3,2.58242],[3872.2,1.15262298],[3871.8,3.65646785],[3871.7,0.5582]],[[3873.2,0.7743],[3873.5,2.58165],[3873.6,0.52678053],[3873.7,1.15762298],[3873.8,2.5815]]]
["bitfinex","ETHUSD",1734221350116,[[3871.9,1.15262298],[3871.7,4.63193785],[3871.2,3.84293334],[3871.1,3.22944205],[3870.9,3.24025751]],[[3873.2,0.7743],[3873.6,0.52678053],[3873.7,1.15762298]]]
["bitfinex","ETHUSD",1734221350117,[[3871.9,1.15262298],[3871.7,4.63193785],[3871.2,3.84293334],[3871.1,3.22944205],[3870.9,3.24025751]],[[3873.2,0.7743],[3873.4,1.15262298],[3873.6,0.52678053],[3873.7,0.005],[3873.9,1.15155926]]]
["bitfinex","ETHUSD",1734221350318,[[3872.1,3.0],[3872.0,3.16104608],[3871.9,1.15262298],[3871.8,3.0],[3871.7,0.5582]],[[3873.1,0.7743],[3873.2,2.58188],[3873.4,1.15262298],[3873.6,0.52678053],[3873.7,3.65787977]]]
["bitfinex","ETHUSD",1734221350716,[[3872.1,3.0],[3872.0,3.16104608],[3871.9,1.15262298],[3871.7,0.5582],[3871.2,3.30009868]],[[3873.1,0.7743],[3873.2,2.58188],[3873.4,1.15262298],[3873.6,0.52678053],[3873.7,3.65787977]]]
["bitfinex","ETHUSD",1734221351218,[[3872.2,3.0],[3872.0,0.57845608],[3871.9,1.15262298],[3871.7,0.5582],[3871.2,3.30009868]],[[3873.1,0.7743],[3873.4,1.15262298],[3873.6,0.52678053],[3873.7,3.65787977]]]
["bitfinex","ETHUSD",1734221351219,[[3872.2,3.0],[3872.0,0.57845608],[3871.9,1.15262298],[3871.7,0.5582],[3871.6,6.65660785]],[[3873.1,0.7743],[3873.4,3.73433298],[3873.5,1.07130977],[3873.6,0.52678053],[3873.7,4.19353466]]]
["bitfinex","ETHUSD",1734221351555,[[3872.2,3.0],[3872.0,0.57845608],[3871.9,1.15262298],[3871.7,0.5582],[3871.6,6.65660785]],[[3873.1,0.7743],[3873.4,3.73433298],[3873.6,0.52678053],[3873.7,4.19353466]]]
["bitfinex","ETHUSD",1734221351556,[[3872.2,3.0],[3872.0,0.57845608],[3871.9,4.15262298],[3871.8,3.65648785],[3871.7,0.5582]],[[3873.1,0.7743],[3873.4,3.73433298],[3873.6,0.52678053],[3873.7,0.005],[3873.8,1.07130977]]]
["bitfinex","ETHUSD",1734221351755,[[3872.3,3.0],[3872.2,2.58247],[3872.0,0.57845608],[3871.9,4.15262298],[3871.8,3.65648785]],[[3873.1,0.7743],[3873.4,1.15262298],[3873.6,0.52678053],[3873.7,0.005],[3873.8,1.07130977]]]
["bitfinex","ETHUSD",1734221351966,[[3872.3,3.0],[3872.2,2.58247],[3872.0,0.57845608],[3871.9,1.15262298],[3871.8,3.65648785]],[[3873.1,0.7743],[3873.3,2.58179],[3873.4,1.15262298],[3873.6,0.52678053],[3873.7,1.07630977]]]
["bitfinex","ETHUSD",1734221352169,[[3872.3,3.0],[3872.2,2.58247],[3872.0,0.57845608],[3871.9,1.15262298],[3871.8,2.58275]],[[3873.1,0.7743],[3873.3,2.58179],[3873.4,1.15262298],[3873.6,0.66099529],[3873.7,1.07630977]]]
["bitfinex","ETHUSD",1734221352466,[[3872.3,3.0],[3872.2,2.58247],[3872.0,0.57845608],[3871.9,1.15262298],[3871.8,3.65648785]],[[3873.1,0.7743],[3873.3,2.58179],[3873.4,1.15262298],[3873.6,0.66099529],[3873.7,1.07630977]]]
["bitfinex","ETHUSD",1734221353157,[[3872.3,3.0],[3872.2,2.58247],[3872.0,0.57845608],[3871.9,1.15262298],[3871.8,1.07373785]],[[3873.1,0.7743],[3873.3,2.58179],[3873.4,1.15262298],[3873.6,1.73230506],[3873.7,0.005]]]
["bitfinex","ETHUSD",1734221353518,[[3872.3,3.0],[3872.2,2.58247],[3872.0,0.57845608],[3871.9,1.15262298],[3871.7,1.63193785]],[[3873.1,0.7743],[3873.3,2.58179],[3873.4,1.15262298],[3873.6,1.73230506],[3873.7,0.005]]]
["bitfinex","ETHUSD",1734221353724,[[3872.3,3.0],[3872.2,2.58247],[3872.0,0.57845608],[3871.9,1.15262298],[3871.8,1.07373785]],[[3873.1,0.7743],[3873.3,2.58179],[3873.4,1.15262298],[3873.6,1.73230506],[3873.7,0.005]]]
["bitfinex","ETHUSD",1734221354233,[[3871.9,2.5827],[3871.6,3.8369676],[3871.3,2.58307],[3871.2,2.1474757],[3871.1,2.8224959]],[[3873.0,2.58198],[3873.4,4.80566275],[3873.6,2.26795995],[3873.7,0.005],[3873.8,4.72409955]]]
["bitfinex","ETHUSD",1734221354418,[[3871.9,2.5827],[3871.6,2.22636083],[3871.4,1.61060677],[3871.3,2.58307],[3871.2,2.1474757]],[[3872.9,0.7743],[3873.0,2.58198],[3873.4,4.80566275],[3873.6,2.26795995],[3873.7,0.005]]]
["bitfinex","ETHUSD",1734221354618,[[3871.9,2.5827],[3871.6,2.22636083],[3871.4,4.19360677],[3871.2,2.1474757],[3870.9,3.36598683]],[[3872.9,0.7743],[3873.0,2.58198],[3873.4,2.22393275],[3873.6,2.26795995],[3873.7,2.58656]]]
["bitfinex","ETHUSD",1734221354968,[[3872.3,0.129122],[3871.8,2.58276],[3871.6,1.15262298],[3871.5,1.07373785],[3871.4,0.5582]],[[3872.9,0.335628],[3873.0,2.58198],[3873.3,3.65309977],[3873.4,2.75958764],[3873.6,2.80361484]]]
["bitfinex","ETHUSD",1734221355131,[[3872.3,0.129122],[3871.8,2.58276],[3871.6,1.15262298],[3871.4,0.5582]],[[3872.9,0.335628],[3873.0,2.58198],[3873.3,3.65309977],[3873.4,2.75958764],[3873.6,2.80361484]]]
["bitfinex","ETHUSD",1734221355132,[[3872.3,0.129122],[3871.8,2.58276],[3871.6,1.15262298],[3871.4,1.63193785],[3871.3,2.5831]],[[3872.8,0.7743],[3872.9,2.917678],[3873.2,1.07130977],[3873.3,2.58179],[3873.4,2.75958764]]]
["bitfinex","ETHUSD",1734221355765,[[3872.3,0.129122],[3871.6,3.73552298],[3871.5,3.0],[3871.4,1.63193785],[3871.3,2.5831]],[[3872.8,0.7743],[3872.9,2.917678],[3873.2,1.07130977],[3873.3,2.58179],[3873.4,2.75958764]]]
["bitfinex","ETHUSD",1734221355766,[[3872.3,0.129122],[3871.6,3.73552298],[3871.5,3.0],[3871.4,1.63193785],[3871.3,2.5831]],[[3872.8,3.35641],[3872.9,0.335628],[3873.1,1.15262298],[3873.2,1.07130977],[3873.3,2.58179]]]
["bitfinex","ETHUSD",1734221355964,[[3872.3,0.129122],[3871.7,3.0],[3871.6,3.73552298],[3871.4,1.63193785],[3871.3,2.5831]],[[3872.7,0.7743],[3872.8,2.58211],[3872.9,0.335628],[3873.1,1.15262298],[3873.2,1.07130977]]]
["bitfinex","ETHUSD",1734221356274,[[3872.3,0.129122],[3871.8,3.0],[3871.7,2.58284],[3871.6,1.15262298],[3871.4,1.63193785]],[[3872.7,0.7743],[3872.8,2.58211],[3872.9,0.335628],[3873.1,1.15262298],[3873.2,1.07130977]]]
["bitfinex","ETHUSD",1734221357080,[[3872.3,0.129122],[3871.8,2.58276],[3871.6,1.15262298],[3871.5,3.0],[3871.4,1.63193785]],[[3872.7,0.7743],[3872.9,0.335628],[3873.0,2.58201],[3873.1,1.15262298],[3873.2,1.07130977]]]
["bitfinex","ETHUSD",1734221357281,[[3872.3,0.129122],[3871.9,3.0],[3871.8,2.58276],[3871.6,1.15262298],[3871.5,3.0]],[[3872.7,0.7743],[3872.9,0.335628],[3873.0,2.58201],[3873.1,1.15262298],[3873.2,1.07130977]]]
["bitfinex","ETHUSD",1734221357447,[[3872.3,0.129122],[3871.9,3.0],[3871.8,2.58276],[3871.6,1.15262298],[3870.2,0.25]],[[3872.7,0.7743],[3872.9,0.335628],[3873.0,2.58201],[3873.1,2.22393275],[3873.3,4.18875466]]]
["bitfinex","ETHUSD",1734221357646,[[3872.3,0.129122],[3871.9,3.0],[3871.6,1.15262298],[3870.2,0.25]],[[3872.7,0.7743],[3872.9,0.335628],[3873.1,2.22393275],[3873.3,4.18875466]]]
["bitfinex","ETHUSD",1734221357647,[[3872.3,0.129122],[3871.9,3.0],[3871.6,1.15262298],[3871.5,2.58291],[3870.2,0.25]],[[3872.7,0.7743],[3872.8,2.58212],[3872.9,0.335628],[3873.1,2.22393275],[3873.3,4.18875466]]]
["bitfinex","ETHUSD",1734221357850,[[3872.3,0.129122],[3871.5,5.58291],[3870.2,4.0206394],[3868.3,6.2149289],[3868.2,1.27904382]],[[3872.7,0.7743],[3872.8,2.58212],[3872.9,0.335628],[3873.1,1.15262298],[3873.2,1.07130977]]]
["bitfinex","ETHUSD",1734221358068,[[3872.3,0.129122],[3871.5,6.73553298],[3870.2,4.0206394],[3868.3,6.2149289],[3868.2,1.27904382]],[[3872.7,0.7743],[3872.8,2.58212],[3872.9,0.335628],[3873.1,1.15262298],[3873.2,1.07130977]]]
["bitfinex","ETHUSD",1734221358260,[[3872.3,0.129122],[3871.5,6.73553298],[3870.2,4.0206394],[3868.3,6.2149289],[3868.2,1.27904382]],[[3872.7,0.7743],[3872.8,2.58212],[3872.9,0.335628],[3873.1,1.15262298]]]
["bitfinex","ETHUSD",1734221358261,[[3872.3,0.129122],[3871.5,6.73553298],[3870.2,0.25],[3870.1,3.7706394],[3868.3,6.2149289]],[[3872.7,0.7743],[3872.8,2.58212],[3872.9,0.335628],[3873.1,2.22393275],[3874.0,3.23922771]]]
["bitfinex","ETHUSD",1734221358468,[[3872.3,0.129122],[3871.5,6.73553298],[3870.2,4.0206394],[3868.3,6.2149289],[3865.6,3.56447086]],[[3872.7,0.7743],[3872.8,2.58212],[3872.9,0.335628],[3873.1,2.22393275],[3874.0,3.23922771]]]
["bitfinex","ETHUSD",1734221358669,[[3872.3,0.129122],[3871.5,6.73553298],[3870.9,3.35214362],[3870.5,5.95127133],[3870.2,4.02331655]],[[3872.7,0.7743],[3872.8,2.58212],[3872.9,0.335628],[3873.1,2.22393275],[3873.6,1.30163967]]]
["bitfinex","ETHUSD",1734221359013,[[3872.3,0.129122],[3871.5,6.73553298],[3871.1,0.12918204],[3871.0,2.1474757],[3870.9,0.65691751]],[[3872.7,0.7743],[3872.8,2.58212],[3872.9,0.335628],[3873.1,2.22393275],[3873.4,2.14261955]]]
["bitfinex","ETHUSD",1734221359150,[[3872.3,0.129122],[3871.5,6.73553298],[3871.1,0.12918204],[3871.0,2.1474757],[3870.9,0.65691751]],[[3872.7,0.7743],[3872.8,2.58212],[3872.9,0.335628],[3873.0,1.07130977],[3873.1,1.15262298]]]
["bitfinex","ETHUSD",1734221359360,[[3872.3,0.129122],[3871.5,6.73553298],[3871.1,0.12918204],[3871.0,2.1474757],[3870.9,0.65691751]],[[3872.7,0.7743],[3872.8,2.58212],[3872.9,0.85604166],[3873.0,1.07130977],[3873.1,1.15262298]]]
["bitfinex","ETHUSD",1734221359545,[[3872.3,0.129122],[3871.5,6.73553298],[3871.1,0.12918204],[3871.0,2.1474757],[3870.9,0.65691751]],[[3872.7,0.78624081],[3872.8,2.58212],[3872.9,0.85604166],[3873.0,1.07130977],[3873.1,1.15262298]]]
["bitfinex","ETHUSD",1734221359746,[[3872.3,0.129122],[3871.5,6.73553298],[3871.1,0.12918204],[3871.0,4.7307257],[3870.9,0.65691751]],[[3872.6,0.7743],[3872.7,0.54151203],[3872.8,2.58212],[3872.9,0.85604166],[3873.0,1.07130977]]]
["bitfinex","ETHUSD",1734221359942,[[3872.3,0.129122],[3871.5,4.15262298],[3871.4,0.5582],[3871.3,1.07373785],[3871.1,0.12918204]],[[3872.6,0.7743],[3872.7,3.12370203],[3872.9,0.85604166],[3873.0,1.07130977],[3873.3,4.72440955]]]
["bitfinex","ETHUSD",1734221360177,[[3872.3,0.129122],[3871.7,3.0],[3871.6,2.5829],[3871.5,4.15262298],[3871.4,0.5582]],[[3872.6,0.7743],[3872.7,3.12370203],[3872.9,0.85604166],[3873.0,1.07130977],[3873.1,2.75958764]]]
["bitfinex","ETHUSD",1734221360386,[[3872.3,0.129122],[3871.7,3.0],[3871.6,2.5829],[3871.5,1.15262298],[3871.4,0.5582]],[[3872.6,0.7743],[3872.7,3.12370203],[3872.9,1.92735143],[3873.1,2.75958764],[3874.9,8.12879423]]]
["bitfinex","ETHUSD",1734221360961,[[3872.3,0.129122],[3871.7,5.58283],[3871.5,1.15262298],[3871.4,1.63193785],[3871.2,4.19373677]],[[3872.6,0.7743],[3872.7,0.54151203],[3872.9,3.43809166],[3873.0,1.07130977],[3873.1,1.15262298]]]
["bitfinex","ETHUSD",1734221362910,[[3872.3,0.129122],[3871.7,5.58283],[3871.5,1.15262298],[3871.4,1.63193785],[3871.2,4.19373677]],[[3872.6,0.7743],[3872.7,0.54151203],[3872.9,4.50940143],[3873.1,2.75958764],[3874.5,0.85541287]]]
["bitfinex","ETHUSD",1734221363105,[[3872.3,0.129122],[3871.7,5.58283],[3871.5,1.15262298],[3871.4,1.63193785],[3871.2,4.19373677]],[[3872.6,0.7743],[3872.7,0.54151203],[3872.9,4.50940143],[3873.1,2.75958764],[3873.5,2.70184644]]]
["bitfinex","ETHUSD",1734221364708,[[3872.3,0.129122],[3871.7,5.58283],[3871.5,1.15262298],[3871.4,1.63193785],[3871.3,1.61060677]],[[3872.6,0.7743],[3872.7,0.54151203],[3872.9,1.92735143],[3873.1,2.75958764],[3873.4,2.70184644]]]
["bitfinex","ETHUSD",1734221365003,[[3872.3,0.129122],[3871.7,5.58283],[3871.5,1.15262298],[3871.4,1.63193785],[3871.2,4.19373677]],[[3872.6,0.7743],[3872.7,0.54151203],[3872.8,2.58215],[3872.9,1.92735143],[3873.1,2.75958764]]]
["bitfinex","ETHUSD",1734221365495,[[3872.3,0.129122],[3871.7,5.58283],[3871.5,1.15262298],[3871.4,1.63193785],[3871.2,4.19373677]],[[3872.6,0.7743],[3872.7,0.54151203],[3872.8,2.58215],[3872.9,1.92735143],[3873.0,1.60696466]]]
["bitfinex","ETHUSD",1734221365793,[[3872.3,0.129122],[3871.7,5.58283],[3871.5,1.15262298],[3871.4,1.63193785],[3871.3,1.61060677]],[[3872.6,0.7743],[3872.7,0.54151203],[3872.8,2.58215],[3872.9,1.92735143],[3873.1,2.75958764]]]
["bitfinex","ETHUSD",1734221366152,[[3872.3,0.129122],[3871.7,5.58283],[3871.5,1.15262298],[3871.4,1.63193785],[3871.2,4.19373677]],[[3872.6,0.7743],[3872.7,0.54151203],[3872.8,2.58215],[3872.9,1.92735143],[3873.0,1.60696466]]]
["bitfinex","ETHUSD",1734221366352,[[3872.3,0.129122],[3871.7,5.58283],[3871.5,2.22636083],[3871.4,0.5582],[3871.3,1.61060677]],[[3872.6,0.7743],[3872.7,0.54151203],[3872.8,3.65345977],[3872.9,0.85604166],[3873.0,1.60696466]]]
["bitfinex","ETHUSD",1734221367207,[[3872.3,0.129122],[3871.5,2.22636083],[3871.4,0.5582]],[[3872.6,0.7743],[3872.7,0.54151203],[3872.8,3.65345977],[3872.9,0.85604166],[3873.0,1.60696466]]]
["bitfinex","ETHUSD",1734221367208,[[3872.3,0.129122],[3871.5,3.0],[3871.4,4.21491785],[3871.2,2.76322975],[3871.1,0.12918204]],[[3872.6,0.7743],[3872.7,0.54151203],[3872.8,2.22393275],[3872.9,0.85604166],[3873.0,4.18894466]]]
["bitfinex","ETHUSD",1734221367413,[[3872.3,0.129122],[3871.5,3.0],[3871.4,4.21491785],[3871.2,2.76322975],[3871.1,0.12918204]],[[3872.4,0.8227],[3872.5,2.58231],[3872.7,1.6128218],[3872.8,1.15262298],[3872.9,2.46300632]]]
["bitfinex","ETHUSD",1734221367565,[[3872.3,0.129122],[3871.5,3.0],[3871.4,3.14118],[3871.3,1.07373785],[3871.2,2.76322975]],[[3872.4,0.8227],[3872.5,2.58231],[3872.7,1.6128218],[3872.8,1.15262298],[3872.9,2.46300632]]]
["bitfinex","ETHUSD",1734221367771,[[3872.3,0.129122],[3871.5,3.0],[3871.4,3.14118],[3871.3,1.07373785],[3871.2,1.15262298]],[[3872.4,0.8227],[3872.5,2.58231],[3872.7,1.6128218],[3872.8,1.15262298],[3872.9,2.46300632]]]
["bitfinex","ETHUSD",1734221367983,[[3872.3,0.129122],[3871.5,3.0],[3871.4,2.58298],[3871.3,1.07373785],[3871.2,1.15262298]],[[3872.4,0.8227],[3872.5,2.58231],[3872.7,1.6128218],[3872.8,1.15262298],[3872.9,2.46300632]]]
["bitfinex","ETHUSD",1734221368209,[[3872.3,0.129122],[3871.3,1.07373785],[3871.2,6.73578298],[3870.8,1.01317435],[3870.7,2.69887569]],[[3872.4,3.40507],[3872.7,1.6128218],[3872.8,2.75958764],[3872.9,0.85604166],[3873.8,0.25]]]
["bitfinex","ETHUSD",1734221368387,[[3872.3,0.129122],[3871.3,1.07373785],[3871.2,6.73578298],[3870.9,2.1474757],[3870.8,1.01317435]],[[3872.4,3.40507],[3872.7,1.6128218],[3872.8,2.75958764],[3872.9,0.85604166],[3873.8,0.25]]]
["bitfinex","ETHUSD",1734221368388,[[3872.3,0.129122],[3871.3,1.07373785],[3871.2,6.73578298],[3870.9,2.1474757],[3870.8,1.01317435]],[[3872.4,3.40507],[3872.7,1.6128218],[3872.8,5.34169764],[3872.9,0.85604166],[3873.0,2.14261955]]]
["bitfinex","ETHUSD",1734221368726,[[3872.3,0.129122],[3871.2,6.73578298],[3870.9,2.1474757],[3870.8,1.01317435]],[[3872.4,3.40507],[3872.7,1.6128218],[3872.9,0.85604166]]]
["bitfinex","ETHUSD",1734221368727,[[3872.3,0.129122],[3871.2,1.07373785],[3871.1,3.5582],[3871.0,4.19389677],[3870.9,1.15262298]],[[3872.4,4.25883362],[3872.5,1.15262298],[3872.6,1.07130977],[3872.7,4.73069669],[3872.9,2.99866121]]]
["bitfinex","ETHUSD",1734221368866,[[3872.3,0.129122],[3871.2,1.07373785],[3871.1,3.5582],[3871.0,4.19389677],[3870.9,1.15262298]],[[3872.4,5.38017993],[3872.5,1.15262298],[3872.6,1.07130977],[3872.7,4.73069669],[3872.9,2.99866121]]]
["bitfinex","ETHUSD",1734221369069,[[3872.3,0.129122],[3871.1,4.63193785],[3871.0,4.19389677],[3870.9,1.15262298],[3869.1,10.65708191]],[[3872.4,5.38017993],[3872.5,2.22393275],[3872.7,4.73069669],[3872.9,2.99866121],[3873.4,3.24388662]]]
["bitfinex","ETHUSD",1734221369315,[[3872.3,0.129122],[3871.1,7.21517785],[3871.0,1.61060677],[3870.9,1.15262298],[3870.1,0.50666108]],[[3872.4,5.38017993],[3872.5,2.22393275],[3872.7,4.73069669],[3872.9,2.99866121],[3873.5,3.24388662]]]
["bitfinex","ETHUSD",1734221369612,[[3872.3,0.129122],[3871.1,7.21517785],[3870.9,1.15262298],[3870.1,0.50666108]],[[3872.4,5.38017993],[3872.5,2.22393275],[3872.7,4.73069669],[3872.9,2.99866121],[3873.5,3.24388662]]]
["bitfinex","ETHUSD",1734221369613,[[3872.3,0.129122],[3871.1,7.21517785],[3870.9,2.76322975],[3870.8,1.01317435],[3870.7,2.1474757]],[[3872.4,5.38017993],[3872.5,2.22393275],[3872.7,4.73069669],[3872.9,2.99866121],[3873.5,3.24388662]]]
["bitfinex","ETHUSD",1734221369769,[[3872.3,0.129122],[3871.1,7.21517785],[3870.9,2.76322975],[3870.8,1.01317435],[3870.7,2.1474757]],[[3872.4,5.38017993],[3872.5,2.22393275],[3872.7,4.73069669],[3872.9,2.99866121],[3873.4,3.24388662]]]
["bitfinex","ETHUSD",1734221369969,[[3872.3,0.129122],[3871.1,7.21517785],[3870.9,2.76322975],[3870.8,1.01317435],[3870.7,2.1474757]],[[3872.4,5.38017993],[3872.5,2.22393275],[3872.7,4.73069669],[3872.9,2.99866121],[3873.5,3.24388662]]]
["bitfinex","ETHUSD",1734221370329,[[3872.3,0.129122],[3871.1,7.21517785],[3870.9,2.76322975],[3870.8,1.14168525],[3870.7,2.1474757]],[[3872.4,5.38017993],[3872.5,2.22393275],[3872.7,4.73069669],[3872.9,2.99866121],[3873.5,3.24388662]]]
["bitfinex","ETHUSD",1734221370612,[[3872.3,0.129122],[3871.1,7.21517785],[3870.9,2.76322975],[3870.8,1.14168525],[3870.7,2.1474757]],[[3872.4,5.38017993],[3872.5,1.15262298],[3872.6,1.07130977],[3872.7,4.73069669],[3872.9,2.99866121]]]
["bitfinex","ETHUSD",1734221370982,[[3872.3,0.129122],[3871.1,7.21517785],[3870.9,2.76322975],[3870.8,1.14168525],[3870.7,2.1474757]],[[3872.4,5.38017993],[3872.5,2.22393275],[3872.7,4.73069669],[3872.9,2.99866121],[3874.5,5.31503562]]]
["bitfinex","ETHUSD",1734221371197,[[3872.3,0.129122],[3871.1,1.63193785],[3871.0,3.0],[3870.9,5.34658975],[3870.8,1.01317435]],[[3872.4,5.38017993],[3872.5,2.22393275],[3872.7,4.73069669],[3872.9,2.99866121],[3873.4,3.24388662]]]
["bitfinex","ETHUSD",1734221371532,[[3872.3,0.129122],[3871.0,3.0],[3870.9,5.34658975],[3870.8,1.01317435]],[[3872.4,5.38017993],[3872.5,2.22393275],[3872.7,4.73069669],[3872.9,2.99866121],[3873.4,3.24388662]]]
["bitfinex","ETHUSD",1734221371533,[[3872.3,0.129122],[3870.9,4.15262298],[3870.8,2.6451122],[3870.7,2.5835],[3870.6,1.61060677]],[[3872.4,6.66058928],[3872.5,2.75958764],[3872.7,5.26635158],[3872.9,3.55928051],[3873.1,5.58192]]]
["bitfinex","ETHUSD",1734221371731,[[3872.3,0.129122],[3870.9,4.15262298],[3870.8,1.57137435],[3870.7,3.65723785],[3870.5,1.61060677]],[[3872.4,8.26755394],[3872.5,1.15262298],[3872.6,2.14261955],[3872.7,3.12373203],[3872.8,2.70323885]]]
["bitfinex","ETHUSD",1734221371933,[[3872.3,0.129122],[3870.9,4.15262298],[3870.8,4.15480435],[3870.7,1.07373785],[3870.5,1.61060677]],[[3872.4,8.26755394],[3872.5,1.15262298],[3872.6,2.14261955],[3872.7,3.12373203],[3872.8,2.70323885]]]
["bitfinex","ETHUSD",1734221373096,[[3872.3,0.129122],[3870.9,4.15262298],[3870.8,1.57137435],[3870.7,1.07373785],[3870.5,1.61060677]],[[3872.4,8.26755394],[3872.5,1.15262298],[3872.6,2.14261955],[3872.7,3.12373203],[3872.8,2.70323885]]]
["bitfinex","ETHUSD",1734221373427,[[3872.3,0.129122],[3870.9,4.15262298],[3870.8,1.57137435],[3870.7,1.07373785],[3870.6,2.58356]],[[3872.4,7.87530276],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,3.12373203],[3872.8,2.14261955]]]
["bitfinex","ETHUSD",1734221373589,[[3872.3,0.129122],[3870.9,4.15262298],[3870.8,1.57137435],[3870.6,2.58356]],[[3872.4,7.87530276],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,3.12373203],[3872.8,2.14261955]]]
["bitfinex","ETHUSD",1734221373590,[[3872.3,0.129122],[3871.2,2.58316],[3870.9,4.15262298],[3870.8,2.6451122],[3870.6,4.19416677]],[[3872.4,7.87530276],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,3.12373203],[3872.8,2.14261955]]]
["bitfinex","ETHUSD",1734221373790,[[3872.3,0.129122],[3870.9,6.73594298],[3870.8,1.57137435],[3870.7,1.07373785],[3870.6,4.19416677]],[[3872.4,7.87530276],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,3.11179122],[3872.8,2.14261955]]]
["bitfinex","ETHUSD",1734221374033,[[3872.3,0.129122],[3870.9,6.73594298],[3870.8,1.57137435],[3870.7,1.07373785]],[[3872.4,7.87530276],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,3.11179122],[3872.8,2.14261955]]]
["bitfinex","ETHUSD",1734221374034,[[3872.3,0.129122],[3870.9,6.73594298],[3870.8,0.5582],[3870.7,1.07373785],[3870.5,1.61060677]],[[3872.4,7.87530276],[3872.5,2.75958764],[3872.7,5.25441077],[3872.9,3.55928051],[3873.6,4.9519593]]]
["bitfinex","ETHUSD",1734221374241,[[3872.3,0.129122],[3870.9,6.73594298],[3870.8,0.5582],[3870.7,1.07373785],[3870.5,1.61060677]],[[3872.4,7.87530276],[3872.5,2.75958764],[3872.7,5.25441077],[3872.9,6.14135051],[3873.6,4.9519593]]]
["bitfinex","ETHUSD",1734221374402,[[3872.3,0.129122],[3870.9,6.73594298],[3870.8,0.5582],[3870.7,1.07373785],[3870.5,1.61060677]],[[3872.4,7.87531012],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,3.11179122],[3872.8,2.14261955]]]
["bitfinex","ETHUSD",1734221374601,[[3872.3,0.129122],[3870.8,3.5582],[3870.7,3.65721785],[3870.6,1.15262298],[3870.5,1.61060677]],[[3872.4,7.87531012],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,3.11179122],[3872.8,2.14261955]]]
["bitfinex","ETHUSD",1734221374838,[[3872.3,0.129122],[3870.8,3.5582],[3870.7,3.65721785],[3870.6,1.15262298],[3870.5,1.61060677]],[[3872.4,7.87531012],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,5.25441077],[3873.6,4.9519593]]]
["bitfinex","ETHUSD",1734221375546,[[3872.3,0.129122],[3870.8,3.5582],[3870.7,3.65721785],[3870.6,1.15262298],[3870.5,1.61060677]],[[3872.4,7.87531012],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,3.11179122],[3872.8,2.14261955]]]
["bitfinex","ETHUSD",1734221376517,[[3872.3,0.129122],[3870.8,3.5582],[3870.7,2.58348],[3870.6,2.22636083],[3870.5,1.61060677]],[[3872.4,7.87531012],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,3.11179122],[3872.8,2.14261955]]]
["bitfinex","ETHUSD",1734221376723,[[3872.3,0.129122],[3870.8,3.5582],[3870.7,2.58348],[3870.6,2.22636083],[3870.5,1.61060677]],[[3872.4,7.87364085],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,3.11179122],[3872.8,2.14261955]]]
["bitfinex","ETHUSD",1734221377011,[[3872.3,0.129122],[3870.8,3.5582],[3870.7,2.58348],[3870.6,2.22636083],[3870.4,1.61060677]],[[3872.4,7.87364085],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,3.11179122],[3872.8,2.14261955]]]
["bitfinex","ETHUSD",1734221377215,[[3872.3,0.129122],[3870.8,3.5582],[3870.7,2.58348],[3870.6,2.22636083],[3870.5,1.61060677]],[[3872.4,7.87364085],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,5.25441077],[3895.4,6.45488444]]]
["bitfinex","ETHUSD",1734221377440,[[3872.3,0.129122],[3870.8,3.5582],[3870.7,2.58348],[3870.6,2.22636083],[3870.4,1.61060677]],[[3872.4,7.87364085],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,3.11179122],[3872.8,2.14261955]]]
["bitfinex","ETHUSD",1734221378355,[[3872.3,0.129122],[3870.8,0.5582],[3870.6,1.07373785],[3870.5,3.0],[3870.4,4.19428677]],[[3872.4,7.87364085],[3872.5,1.15262298],[3872.6,1.60696466],[3872.7,5.25441077],[3876.4,2.57973]]]
["bitfinex","ETHUSD",1734221378650,[[3872.3,0.129122],[3870.8,0.5582],[3870.6,3.65730785],[3870.5,4.15262298],[3870.4,1.61060677]],[[3872.4,7.87364085],[3872.5,2.75958764],[3872.7,5.25441077],[3873.6,4.94839317],[3873.7,0.005]]]
["bitfinex","ETHUSD",1734221378854,[[3872.3,0.129122],[3870.8,0.5582],[3870.7,3.0],[3870.6,3.65730785],[3870.5,4.15262298]],[[3872.4,6.79309679],[3872.5,2.75958764],[3872.7,5.25441077],[3873.2,5.82270993],[3873.3,0.12597096]]]
["bitfinex","ETHUSD",1734221379148,[[3870.8,0.5582],[3870.5,4.07373785],[3870.3,2.58371],[3870.0,2.696823],[3869.6,3.3618371]],[[3872.3,0.8227],[3872.4,7.12301977],[3872.5,2.75958764],[3872.7,2.67219077],[3873.2,3.49082993]]]
["bitfinex","ETHUSD",1734221379352,[[3870.8,0.5582],[3870.4,4.07373785],[3870.3,2.58371],[3870.2,2.76322975],[3870.1,2.1474757]],[[3871.5,2.58298],[3871.8,1.15262298],[3872.1,2.58262],[3872.2,4.28332929],[3872.4,5.44485775]]]
["bitfinex","ETHUSD",1734221411079,[[3869.7,0.89296336],[3869.6,1.15262298],[3869.5,3.0],[3869.4,3.65810785],[3869.3,2.84260747]],[[3870.5,0.8118],[3870.6,2.58363],[3871.0,1.67731879],[3871.1,2.7796923],[3871.2,1.08029485]]]
["bitfinex","ETHUSD",1734221453669,[[3870.9,0.33386827],[3870.8,2.5834],[3870.7,0.7552827],[3870.5,1.15262298],[3870.4,3.5582]],[[3871.6,0.7894],[3871.9,3.08885139],[3872.0,0.13430717],[3872.2,1.15262298],[3872.3,1.08029485]]]
["bitfinex","ETHUSD",1734221500161,[[3870.3,0.89351673],[3870.2,3.73646298],[3870.0,1.07373785],[3869.9,3.0],[3869.8,1.73739955]],[[3871.1,0.8268],[3871.3,3.07869557],[3871.4,1.08029485],[3871.5,0.51508085],[3873.0,7.44687203]]]
["bitfinex","ETHUSD",1734221564922,[[3867.7,0.3738203],[3867.6,3.73820298],[3867.3,3.0],[3867.2,2.58579],[3867.1,0.55]],[[3868.0,0.7774],[3868.6,0.50491919],[3868.8,2.58478],[3869.0,1.28730577],[3869.3,7.9345]]]
["bitfinex","ETHUSD",1734221614925,[[3867.6,0.4152623],[3867.5,1.15262298],[3867.3,3.0],[3867.2,1.80250194],[3862.3,3.57496211]],[[3868.2,0.7793],[3868.5,0.50858935],[3868.8,2.5848],[3868.9,1.28691025],[3869.0,1.08029485]]]
["bitfinex","ETHUSD",1734221667699,[[3867.4,0.89594833],[3867.3,1.15262298],[3867.1,1.07373785],[3867.0,1.61060677],[3866.9,2.58603]],[[3867.9,0.7609],[3868.2,1.58662985],[3868.3,4.19207466],[3868.5,2.27697428],[3868.7,2.70442092]]]
["bitfinex","ETHUSD",1734221685107,[[3867.9,1.15262298],[3867.7,2.9593193],[3867.5,4.07373785],[3867.3,2.65313985],[3865.5,5.32708191]],[[3868.3,0.7609],[3868.7,0.51131767],[3869.0,3.79902583],[3869.1,1.60696466],[3869.8,3.0]]]
["bitfinex","ETHUSD",1734221731998,[[3868.7,1.15262298],[3868.6,1.16587332],[3868.5,0.5697],[3868.4,0.00404322],[3868.2,2.58517]],[[3869.7,3.40869],[3870.0,0.51939934],[3870.2,2.58384],[3870.3,1.08064927],[3870.4,3.8705953]]]
["bitfinex","ETHUSD",1734221802286,[[3868.4,0.00404322],[3868.2,0.5697],[3867.6,3.0],[3867.5,4.81922355],[3867.0,0.13110399]],[[3868.9,3.73734298],[3869.0,0.25836613],[3869.1,1.60954687],[3869.2,0.7684],[3869.3,1.75404647]]]
["bitfinex","ETHUSD",1734221852532,[[3866.7,0.5697],[3866.6,2.58623],[3866.2,1.15262298],[3866.0,5.58665],[3865.4,5.08482525]],[[3867.4,0.52168741],[3867.5,0.13358091],[3867.8,1.15262298],[3867.9,2.58539],[3868.0,1.87656732]]]
["bitfinex","ETHUSD",1734221894510,[[3866.4,0.315605],[3866.3,2.58644],[3866.2,4.72474212],[3866.1,1.08097057],[3865.9,4.75811586]],[[3867.0,0.796],[3867.1,0.02014713],[3867.4,0.51207536],[3867.6,2.23450944],[3867.7,2.71947095]]]
["bitfinex","ETHUSD",1734221958248,[[3865.4,5.23736643],[3865.3,1.08097057],[3865.2,2.58716],[3865.1,2.77649798],[3864.0,5.19262266]],[[3866.0,0.81],[3866.3,0.51245194],[3866.5,2.58632],[3866.8,1.07946732],[3867.6,3.87460645]]]
["bitfinex","ETHUSD",1734222002239,[[3861.9,0.55],[3861.8,2.58943],[3861.5,3.0],[3861.3,4.94174784],[3861.0,0.5697]],[[3863.0,0.7523],[3863.4,2.58842],[3863.6,2.35195784],[3863.7,2.5882],[3863.9,3.0]]]
["bitfinex","ETHUSD",1734222058700,[[3864.3,0.55],[3864.2,2.58783],[3864.0,1.82829776],[3863.7,4.65377057],[3860.7,6.2567928]],[[3864.6,0.95911376],[3864.9,0.52316662],[3865.3,1.07946732],[3865.4,3.74426676],[3865.5,1.61920099]]]
["bitfinex","ETHUSD",1734222074545,[[3862.9,3.0],[3862.8,4.82695733],[3862.7,2.19425586],[3862.5,2.16194114],[3862.4,0.31503078]],[[3863.6,0.7521],[3863.7,0.51788943],[3864.1,2.72217189],[3864.3,1.07946732],[3864.4,1.87109258]]]
["bitfinex","ETHUSD",1734222122991,[[3863.0,0.5728],[3862.4,1.15720676],[3862.3,3.0],[3862.2,3.67014057],[3862.0,1.62145586]],[[3863.6,4.04446747],[3863.7,5.26784935],[3863.9,3.48421911],[3864.3,2.5878],[3864.6,4.05780456]]]
["bitfinex","ETHUSD",1734222180537,[[3865.4,0.371003],[3865.3,3.15991],[3865.2,0.55],[3864.9,0.371023],[3862.5,2.34927022]],[[3865.5,0.13497911],[3865.6,0.5179222],[3866.4,1.8691736],[3866.6,1.6213996],[3867.6,3.90788417]]]
["bitfinex","ETHUSD",1734222238108,[[3864.7,3.13751],[3864.6,3.0],[3864.5,1.72912183],[3864.4,1.08097057],[3864.3,1.62145586]],[[3865.5,0.94835671],[3865.8,0.52312696],[3866.0,3.6676536],[3866.2,1.6213996],[3866.3,1.15632183]]]
["bitfinex","ETHUSD",1734222299839,[[3865.4,0.89663635],[3865.2,1.08097057],[3865.1,3.0],[3865.0,1.62145586],[3864.8,2.16194114]],[[3865.5,0.96045671],[3866.0,2.58665],[3866.1,1.0809736],[3866.3,2.15150337],[3866.4,1.15632183]]]
["bitfinex","ETHUSD",1734222313320,[[3865.4,1.44668476],[3865.3,2.23200629],[3865.2,6.66813057],[3865.0,1.62145586],[3864.9,0.62524264]],[[3865.5,0.13185671],[3866.1,1.9065736],[3866.3,1.6213996],[3866.4,2.16175992],[3867.1,4.74407651]]]
["bitfinex","ETHUSD",1734222377470,[[3867.0,4.08299618],[3866.9,1.15632183],[3866.6,3.0],[3866.4,2.58632],[3866.3,1.08097057]],[[3867.6,0.8136],[3868.0,1.0809736],[3868.2,1.6213996],[3868.3,3.74147183],[3868.4,2.16175992]]]
["bitfinex","ETHUSD",1734222461689,[[3868.4,0.55],[3868.3,0.5728],[3867.9,2.58537],[3867.6,1.15632183],[3867.4,3.0]],[[3869.2,0.86137301],[3869.3,4.27047601],[3869.4,1.07886516],[3869.6,2.38229774],[3869.8,5.15773032]]]
["bitfinex","ETHUSD",1734222510432,[[3868.4,0.5728],[3868.3,0.55],[3867.9,1.07920812],[3867.8,5.58543],[3867.7,1.61881218]],[[3868.9,0.86346814],[3869.0,1.15632183],[3869.1,4.1713057],[3869.2,2.40289774],[3869.3,0.4819647]]]
["bitfinex","ETHUSD",1734222550899,[[3869.0,0.5728],[3868.4,1.07920812],[3868.3,3.0],[3868.2,4.20395218],[3868.1,2.15841624]],[[3869.5,3.23811996],[3869.6,2.58428],[3869.7,1.61829774],[3869.8,1.15632183],[3869.9,2.15773032]]]
["bitfinex","ETHUSD",1734222603733,[[3868.7,0.89493203],[3868.5,1.07920812],[3868.3,1.61881218],[3868.2,0.5728],[3868.1,2.15841624]],[[3869.0,1.08476794],[3869.2,4.98310774],[3869.4,2.15773032],[3869.5,1.15632183],[3869.9,6.35613661]]]
["bitfinex","ETHUSD",1734222639909,[[3867.6,0.55],[3867.5,2.23447895],[3867.3,1.65372708],[3867.2,4.62139062],[3867.1,2.58587]],[[3868.3,2.01978419],[3868.5,3.66820663],[3868.7,1.62480994],[3868.8,2.16641326],[3869.0,5.29266657]]]
["bitfinex","ETHUSD",1734222684055,[[3865.3,1.45202146],[3865.2,3.35436],[3865.1,1.15632183],[3865.0,1.08130008],[3864.9,0.5088794]],[[3866.4,0.7828],[3866.5,1.15632183],[3866.6,2.58627],[3867.2,1.08220757],[3867.3,2.58581]]]
["bitfinex","ETHUSD",1734222701266,[[3864.4,0.625],[3863.9,3.0],[3863.8,2.58811],[3863.6,1.91622183],[3863.5,0.75333907]],[[3865.0,0.8253],[3865.1,1.15632183],[3865.2,2.58719],[3865.3,0.13459162],[3865.8,2.58679]]]
["bitfinex","ETHUSD",1734222750409,[[3863.8,0.7825],[3863.7,2.58814],[3863.5,0.625],[3863.4,3.66843773],[3863.2,1.61243986]],[[3863.9,0.01913977],[3864.6,0.13448217],[3864.9,0.7593],[3865.2,2.58721],[3865.4,2.35060953]]]
["bitfinex","ETHUSD",1734222830669,[[3862.3,0.7953],[3861.9,1.15629878],[3861.8,2.58941],[3861.3,6.01327821],[3861.1,1.08005773]],[[3863.1,2.58862],[3863.2,0.50472319],[3863.5,1.15629878],[3863.6,3.0],[3863.7,3.70924589]]]
["bitfinex","ETHUSD",1734222880506,[[3861.8,6.83437116],[3861.7,2.58951],[3861.6,1.15629878],[3861.5,3.67080601],[3861.4,2.14963745]],[[3861.9,0.01913977],[3862.9,0.776],[3863.2,0.13418891],[3863.4,2.58843],[3863.5,1.15629878]]]
["bitfinex","ETHUSD",1734222929072,[[3860.2,0.0729524],[3859.5,3.805],[3859.4,4.28158267],[3859.2,1.08116601],[3859.1,1.8367239]],[[3860.6,0.8215],[3860.7,0.13404551],[3860.8,2.59015],[3861.0,1.15629878],[3861.3,0.52666874]]]
["bitfinex","ETHUSD",1734222953694,[[3860.2,0.0729524],[3859.0,1.08116601],[3858.9,3.16484218],[3858.7,2.14991981],[3858.3,2.59175]],[[3860.3,0.95559016],[3860.4,5.97804986],[3860.5,0.52132209],[3860.6,1.62857252],[3860.7,5.59026]]]
["bitfinex","ETHUSD",1734223043886,[[3856.0,0.7892],[3855.5,1.15629878],[3855.4,3.0],[3855.3,1.08116601],[3855.1,1.62181618]],[[3857.1,4.79953446],[3857.2,0.13398676],[3857.7,3.10178272],[3857.9,1.0830593],[3858.0,1.15629878]]]
["bitfinex","ETHUSD",1734223089493,[[3856.1,0.89846351],[3855.8,1.08116601],[3855.6,2.43651618],[3855.5,2.14991981],[3854.6,3.9294764]],[[3856.3,2.59317],[3856.5,0.8168],[3856.8,2.59282],[3857.0,2.37322468],[3857.1,0.38853633]]]
["bitfinex","ETHUSD",1734223100720,[[3856.1,0.55],[3856.0,2.2443226],[3855.9,0.55],[3855.8,1.08116601],[3855.7,0.8147]],[[3856.7,3.40969],[3856.9,0.51904889],[3857.0,1.29016538],[3857.1,0.38853633],[3857.3,3.6755593]]]
["bitfinex","ETHUSD",1734223144717,[[3855.5,0.55],[3855.4,1.16105398],[3855.3,1.87186601],[3855.1,4.21576618],[3855.0,2.31264581]],[[3856.4,2.931012],[3856.5,0.7858],[3856.9,2.59277],[3857.0,1.29496533],[3857.1,1.0830593]]]
["bitfinex","ETHUSD",1734223209652,[[3856.2,0.55],[3856.1,4.1613253],[3856.0,1.08116601],[3854.7,3.881044],[3854.0,5.33314485]],[[3856.9,0.338876],[3857.0,0.7962],[3857.2,2.59256],[3857.6,0.50722214],[3857.7,1.1613253]]]
["bitfinex","ETHUSD",1734223253824,[[3855.0,0.162726],[3854.3,0.8094],[3854.2,3.0],[3854.1,2.59462],[3853.9,2.24339776]],[[3855.3,1.16223175],[3855.4,0.7759],[3855.5,2.80089874],[3855.7,0.13365561],[3856.0,2.59341]]]
["bitfinex","ETHUSD",1734223297532,[[3856.0,0.55],[3855.9,7.55623175],[3855.7,1.08116601],[3855.6,1.62181618],[3852.0,3.58772991]],[[3856.2,0.2488],[3857.1,0.7633],[3857.2,0.64409264],[3857.3,2.5925],[3857.4,1.16223175]]]
["bitfinex","ETHUSD",1734223359866,[[3860.4,1.02122318],[3860.3,1.16223175],[3860.1,3.0],[3860.0,0.8238],[3859.2,1.16223175]],[[3861.1,0.7666],[3861.2,0.13514598],[3861.7,3.75179175],[3862.1,1.27568492],[3862.4,2.84364384]]]
["bitfinex","ETHUSD",1734223410575,[[3861.0,0.8229],[3860.5,1.08578154],[3860.4,3.0],[3860.3,2.79090406],[3860.1,2.17156744]],[[3861.4,2.58975],[3861.9,0.13510759],[3862.0,4.57002175],[3862.3,0.52872057],[3862.5,3.6720893]]]
["bitfinex","ETHUSD",1734223426238,[[3860.7,0.763],[3860.4,1.08578154],[3860.2,1.76605231],[3860.1,2.17156744]],[[3861.1,2.58994],[3861.3,0.13512097],[3861.4,0.7930788],[3861.6,2.58962],[3861.7,1.16223175]]]
["bitfinex","ETHUSD",1734223483699,[[3859.2,0.89635021],[3859.1,0.70556985],[3858.9,4.86138154],[3858.8,1.62867231],[3858.6,2.17156744]],[[3859.7,3.37378],[3859.9,0.13516546],[3860.1,1.16223175],[3860.3,2.59048],[3860.7,1.0830593]]]
["bitfinex","ETHUSD",1734223526203,[[3860.5,2.59032],[3860.4,0.3370781],[3860.1,0.78040006],[3860.0,4.83868329],[3859.9,3.0]],[[3861.2,0.13506905],[3861.3,0.7765],[3861.5,0.52731895],[3861.6,1.16223175],[3861.8,2.58951]]]
["bitfinex","ETHUSD",1734223588429,[[3857.0,3.0],[3856.9,2.59273],[3856.7,0.55],[3856.6,0.7871],[3856.5,1.16223175]],[[3858.0,0.7611],[3858.1,1.16223175],[3858.3,0.13513307],[3858.4,2.59176],[3858.7,0.51417185]]]
["bitfinex","ETHUSD",1734223636023,[[3857.1,0.89734575],[3856.9,1.08569662],[3856.8,3.0],[3856.7,1.62854494],[3856.5,2.17139325]],[[3857.7,0.7976],[3857.9,1.16223175],[3858.0,0.13513396],[3858.4,1.08205421],[3858.5,1.62308132]]]
["bitfinex","ETHUSD",1734223679040,[[3858.6,3.0],[3858.5,2.59167],[3858.3,3.7672],[3858.0,3.44323803],[3857.9,4.81707957]],[[3859.9,0.8269],[3860.0,2.59068],[3860.3,2.35754141],[3860.5,2.5904],[3860.8,1.08205421]]]
["bitfinex","ETHUSD",1734223694899,[[3857.2,3.0],[3857.1,3.42328816],[3857.0,0.7783],[3856.9,1.08569662],[3856.7,1.62854494]],[[3858.1,0.8035],[3858.4,2.59176],[3858.6,2.35754141],[3859.0,2.59135],[3859.1,0.51238341]]]
["bitfinex","ETHUSD",1734223745267,[[3855.0,0.92601066],[3854.9,3.0],[3854.8,3.38895],[3854.6,1.08112058],[3854.1,5.06629383]],[[3855.3,0.13472556],[3855.8,0.7564],[3856.2,2.59323],[3856.4,0.51097482],[3856.5,2.35989142]]]
["bitfinex","ETHUSD",1734223807015,[[3855.3,1.08638825],[3855.2,3.8176],[3855.1,2.79192793],[3854.4,7.01178834],[3853.7,4.98585583]],[[3856.2,0.3530562],[3856.3,0.8033],[3856.4,2.5931],[3856.5,0.13416196],[3856.8,1.16234556]]]
["bitfinex","ETHUSD",1734223841278,[[3855.4,4.86335094],[3855.2,2.92150439],[3855.1,3.63512949],[3855.0,3.49785386],[3854.9,2.71341971]],[[3856.1,0.8241],[3856.2,0.13417367],[3856.4,2.59311],[3856.6,1.67948322],[3856.9,2.83810533]]]
["bitfinex","ETHUSD",1734223884133,[[3855.5,1.85325094],[3855.4,3.0],[3855.3,4.5111783],[3848.6,0.39514719]],[[3856.3,0.89223375],[3856.5,0.52024619],[3856.6,2.59296],[3856.7,1.16234556],[3856.8,1.07455562]]]
["bitfinex","ETHUSD",1734223930657,[[3856.8,2.24521201],[3856.7,1.08696986],[3856.5,8.04083784],[3856.4,1.16234556],[3856.3,2.17338379]],[[3857.0,0.1352416],[3857.5,0.753],[3857.9,4.83422797],[3858.1,1.61964362],[3858.3,2.15952482]]]
["bitfinex","ETHUSD",1734223984296,[[3859.0,0.55],[3858.9,0.8258],[3858.6,3.69292757],[3858.5,2.35455044],[3858.3,1.08696986]],[[3860.1,0.8097],[3860.2,0.13513582],[3860.5,0.53026202],[3861.0,2.59006]]]
["bitfinex","ETHUSD",1734223990737,[[3858.8,0.20428195],[3858.7,0.55],[3858.6,3.8258],[3858.5,3.4415203],[3858.2,2.59186]],[[3859.7,3.40058],[3860.2,0.13513582],[3860.3,2.59053],[3860.8,2.59014],[3860.9,1.07976241]]]
["bitfinex","ETHUSD",1734224039990,[[3861.2,0.24020628],[3861.1,4.70827432],[3861.0,1.08389081],[3860.8,1.63003784],[3860.7,0.7718]],[[3861.5,0.13510363],[3861.7,0.7732],[3862.4,2.58911],[3862.7,1.15827432],[3862.9,2.58873]]]
["bitfinex","ETHUSD",1734224089864,[[3863.0,0.55],[3862.9,0.90787144],[3862.8,5.58877],[3862.7,1.93787432],[3862.6,1.08408978]],[[3863.8,0.817],[3863.9,0.13502846],[3864.0,0.50790134],[3864.2,2.58791],[3864.5,1.15827432]]]
["bitfinex","ETHUSD",1734224156904,[[3862.9,3.0],[3862.8,2.80130431],[3862.6,4.59589096],[3862.5,1.62613467],[3858.9,0.40513324]],[[3863.5,0.13504779],[3863.7,0.7811],[3863.9,3.1067265],[3864.5,4.82574673],[3865.0,8.04475158]]]
["bitfinex","ETHUSD",1734224208038,[[3864.0,1.08213323],[3863.9,1.15827432],[3863.8,1.62613467],[3863.6,2.93848379],[3863.4,5.29179562]],[[3864.7,0.7735],[3864.8,2.5875],[3865.3,0.13498732],[3865.4,2.58711],[3865.5,1.66296195]]]
["bitfinex","ETHUSD",1734224260113,[[3864.9,0.5787294],[3864.8,0.55],[3864.6,3.7924],[3864.5,2.24040755],[3864.4,1.62613467]],[[3865.3,0.13498813],[3865.6,3.36652],[3866.0,1.15827432],[3866.2,3.66633241],[3866.4,1.61964362]]]
["bitfinex","ETHUSD",1734224324495,[[3861.8,0.8950674],[3861.7,3.57396487],[3861.6,1.58137442],[3861.5,2.24069843],[3861.4,1.62363617]],[[3862.3,0.13508052],[3862.4,0.7521],[3862.7,2.58887],[3862.8,0.52908902],[3863.1,1.15827432]]]
["bitfinex","ETHUSD",1734224362996,[[3862.8,1.15827432],[3862.6,0.89585321],[3862.5,1.93251601],[3862.4,3.0],[3862.3,2.64431163]],[[3862.9,0.8154],[3863.1,0.13505428],[3863.9,2.58811],[3864.2,4.20745637],[3864.4,2.15943517]]]
["bitfinex","ETHUSD",1734224376885,[[3862.6,1.08242411],[3862.5,3.0],[3862.4,2.78191049],[3862.2,2.16484823],[3862.1,0.7711]],[[3863.1,0.13505428],[3863.2,0.7865],[3863.3,2.58847],[3863.6,0.52830695],[3863.7,1.07971758]]]
["bitfinex","ETHUSD",1734224418060,[[3861.9,1.15827432],[3861.8,1.08456599],[3861.6,2.39689792],[3861.5,3.0]],[[3862.6,0.7672],[3862.7,0.50670316],[3863.3,2.23955997],[3863.4,4.21033847],[3863.8,3.20009937]]]
["bitfinex","ETHUSD",1734224458788,[[3861.6,0.89713717],[3861.4,1.08432602],[3861.3,3.0],[3861.2,3.42080562],[3702.3,1.17893821]],[[3861.8,0.7661],[3862.0,2.58933],[3862.1,0.13224197],[3862.4,0.5219714],[3863.8,4.81944649]]]
["bitfinex","ETHUSD",1734224516548,[[3863.9,0.89518195],[3863.8,0.60689067],[3863.7,4.08053236],[3863.6,1.15827432],[3863.5,5.03920854]],[[3864.5,0.7991],[3864.6,0.5083702],[3864.8,2.58751],[3865.2,2.58725],[3865.3,2.23588295]]]
["bitfinex","ETHUSD",1734224563272,[[3867.9,1.15827432],[3867.4,0.8282],[3867.3,2.58577],[3867.0,3.28518098],[3866.9,0.55]],[[3868.5,1.33524428],[3868.6,2.58492],[3869.1,2.58463],[3869.4,3.0],[3869.8,2.96410515]]]
["bitfinex","ETHUSD",1734224603144,[[3864.3,3.89015025],[3864.2,3.06560563],[3864.1,0.91406119],[3863.8,1.08053236],[3862.8,4.26470521]],[[3865.4,0.7769],[3865.9,2.58673],[3866.5,2.58632],[3866.6,2.34417212],[3867.1,0.25]]]
["bitfinex","ETHUSD",1734224651761,[[3865.0,3.0],[3864.9,3.31598611],[3864.8,2.85756309],[3864.7,1.62079854],[3864.6,2.16106472]],[[3865.6,0.8281],[3866.5,0.52267203],[3866.7,2.34417212],[3867.0,1.61641295]]]
["bitfinex","ETHUSD",1734224652272,[[3865.2,1.52578011],[3865.0,4.08053236],[3864.8,4.47836163],[3864.6,2.16106472],[3863.7,6.88875922]],[[3865.6,0.8281],[3866.5,0.52267203],[3866.7,2.34417212],[3866.8,1.07760863],[3867.0,1.61641295]]]
["bitfinex","ETHUSD",1734224708878,[[3867.7,0.3348059],[3867.6,1.15530061],[3867.5,6.66617236],[3867.3,2.47339342],[3866.6,3.2398571]],[[3868.6,0.8177],[3868.8,2.58479],[3869.0,1.07760863],[3869.2,1.61641295],[3869.4,2.15521727]]]
["bitfinex","ETHUSD",1734224745758,[[3864.5,1.15617004],[3864.4,3.0],[3864.3,2.58777],[3864.1,1.15414543]],[[3865.3,0.83],[3865.7,2.58686],[3865.8,0.51139139],[3866.2,1.15617004],[3866.3,2.58651]]]
["bitfinex","ETHUSD",1734224791614,[[3867.2,0.822],[3867.1,2.58589],[3866.9,2.34815347],[3866.5,7.39764419],[3866.3,1.62079854]],[[3867.6,0.13476484],[3867.9,0.51089681],[3868.1,0.8144],[3868.9,3.0],[3869.5,0.37592584]]]
["bitfinex","ETHUSD",1734224849228,[[3867.3,5.34485072],[3867.2,4.87303236],[3867.1,2.5859],[3867.0,1.96446902],[3866.0,2.83659]],[[3868.3,0.7518],[3868.4,0.505807],[3868.6,2.58493],[3869.0,2.58465],[3869.6,2.34485072]]]
["bitfinex","ETHUSD",1734224893955,[[3867.9,2.23380609],[3867.8,0.35948559],[3867.7,1.08053236],[3867.5,3.4078502],[3867.4,3.3391]],[[3868.0,0.52182991],[3868.1,0.8319],[3868.9,2.58477],[3869.0,2.23242998],[3869.4,7.73961727]]]
["bitfinex","ETHUSD",1734224927827,[[3867.2,1.08053236],[3867.1,3.0],[3867.0,1.62079854],[3866.8,2.16106472],[3866.3,3.24855442]],[[3867.7,0.7969],[3867.9,2.58542],[3868.0,0.52182991],[3868.2,1.07760863],[3868.3,1.61641295]]]
["bitfinex","ETHUSD",1734224948631,[[3867.9,4.10519406],[3867.8,3.0],[3867.7,1.62079854],[3867.6,3.20762531],[3867.5,1.98612135]],[[3868.0,0.52182991],[3868.5,0.7506],[3868.9,2.58472],[3869.0,1.07760863],[3869.2,1.61641295]]]
["bitfinex","ETHUSD",1734224987086,[[3867.4,1.34206496],[3867.3,4.08169119],[3867.2,4.15482135],[3867.1,1.62079854],[3867.0,0.8254]],[[3867.9,0.52319841],[3868.1,0.7623],[3868.2,2.58519],[3868.4,1.07760863],[3868.6,1.61641295]]]
["bitfinex","ETHUSD",1734225035886,[[3867.0,2.23295863],[3866.9,3.0],[3866.8,1.08169119],[3866.7,1.15482135],[3866.6,1.62079854]],[[3867.6,0.92488314],[3867.9,0.52117398],[3868.3,1.15482135]]]
["bitfinex","ETHUSD",1734225080993,[[3868.2,1.15482135],[3867.9,0.2488],[3867.7,3.12814814],[3867.6,3.39534],[3867.4,1.08169119]],[[3868.6,0.50416997],[3868.8,0.806],[3869.0,2.58465],[3869.5,2.58437],[3869.6,1.15482135]]]
["bitfinex","ETHUSD",1734225136868,[[3869.3,0.49087214],[3869.2,0.7539],[3869.1,1.15482135],[3869.0,2.58463],[3868.3,2.16106472]],[[3870.0,1.32555895],[3870.3,2.58378],[3870.6,1.31754735],[3870.9,3.66103863],[3871.8,3.23721765]]]
["bitfinex","ETHUSD",1734225200266,[[3872.5,1.15482135],[3872.4,0.8307],[3872.3,3.0],[3872.2,3.25623814],[3871.5,1.07980685]],[[3872.6,0.50493679],[3873.0,0.7554],[3873.4,0.625],[3873.6,0.012908],[3873.7,2.58652]]]
["bitfinex","ETHUSD",1734225247601,[[3871.8,5.2346282],[3871.7,1.61971028],[3871.6,0.7985],[3871.5,2.16106472],[3871.4,0.13059248]],[[3872.4,0.79],[3872.5,0.50921742],[3872.6,2.58226],[3873.1,1.07760863],[3873.2,2.58187]]]
["bitfinex","ETHUSD",1734225257568,[[3871.4,0.89265897],[3871.2,4.15482135],[3871.1,1.49863314],[3871.0,0.7985],[3870.9,1.61971028]],[[3871.8,3.0994931],[3872.0,0.79],[3872.3,2.58247],[3872.4,0.38816074],[3873.2,2.70272995]]]
["bitfinex","ETHUSD",1734225293129,[[3871.7,0.89327397],[3871.6,1.33991096],[3871.5,4.07980685],[3871.3,1.61971028],[3871.1,2.96826472]],[[3872.2,0.8194],[3872.4,0.51075538],[3872.8,2.23242998],[3872.9,4.19846295]]]
["bitfinex","ETHUSD",1734225361548,[[3871.3,2.23359186],[3871.1,1.07980685],[3870.9,1.61971028],[3870.8,4.13088607],[3870.6,5.69861407]],[[3871.8,3.33448],[3872.1,0.51727254],[3872.2,1.07760863],[3872.4,4.19881295],[3872.5,1.15482135]]]
["bitfinex","ETHUSD",1734225384276,[[3872.0,2.77356617],[3871.9,3.03152939],[3871.7,1.61971028],[3871.6,0.50836239],[3871.5,4.74400472]],[[3872.3,0.50676634],[3872.8,0.757],[3872.9,2.58204],[3873.2,1.07760863],[3873.4,3.3462343]]]
["bitfinex","ETHUSD",1734225436478,[[3874.4,5.48932135],[3874.3,2.58109],[3874.0,2.58131],[3873.9,24.10890409],[3873.8,0.33169524]],[[3874.5,0.162726],[3874.6,0.00313885],[3875.5,0.8298]]]
["bitfinex","ETHUSD",1734225480963,[[3874.7,4.07127337],[3874.2,3.56741329]],[[3875.5,0.8254],[3875.6,0.5227197],[3875.9,2.58005],[3876.3,1.07760863],[3876.4,2.57977]]]
["bitfinex","ETHUSD",1734225548328,[[3874.5,0.7635],[3874.4,1.07127337],[3874.1,1.61971028],[3874.0,2.16106472],[3873.7,5.26414775]],[[3875.0,2.58066],[3875.1,0.7946],[3875.5,1.15482135],[3875.6,2.58029],[3875.7,1.07760863]]]
["bitfinex","ETHUSD",1734225597057,[[3874.6,0.88791881],[3874.5,1.07127337],[3874.4,3.8027],[3874.3,1.61971028],[3874.1,3.31588607]],[[3875.0,0.52624517],[3875.3,2.58048],[3875.6,1.15482135],[3875.7,1.07760863],[3875.9,4.19646295]]]
["bitfinex","ETHUSD",1734225610780,[[3875.5,5.21309471],[3875.4,6.65164337],[3875.3,1.21283742],[3875.2,2.40861028],[3875.0,3.91846554]],[[3876.4,0.7776],[3876.5,1.15482135],[3876.7,2.57954],[3877.0,0.05],[3877.2,3.65683863]]]
["bitfinex","ETHUSD",1734225663783,[[3876.5,0.88494362],[3876.4,4.15482135],[3876.3,1.64888284],[3876.2,0.55],[3876.1,1.61971028]],[[3876.8,0.5216566],[3876.9,0.8288],[3877.0,0.05],[3877.4,2.57909],[3877.7,1.07760863]]]
["bitfinex","ETHUSD",1734225700245,[[3876.3,1.07127337],[3876.2,4.70482135],[3876.1,1.61971028],[3875.8,3.47745187],[3870.3,4.43616331]],[[3876.7,0.8103],[3876.8,0.5216566],[3876.9,2.5794],[3877.0,0.05],[3877.3,1.61641295]]]
["bitfinex","ETHUSD",1734225777052,[[3876.5,4.03161275],[3876.4,4.55670135],[3876.2,0.67663824],[3876.1,0.77617519],[3876.0,1.0712757]],[[3876.7,0.50316054],[3877.1,0.8129],[3877.7,3.73372135],[3878.1,1.07962072],[3878.3,4.36052659]]]
["bitfinex","ETHUSD",1734225841458,[[3878.4,0.52714287],[3878.2,1.72142867],[3878.1,3.0],[3878.0,1.8873757],[3877.8,1.61971028]],[[3878.6,0.7608],[3878.7,0.52589653],[3879.0,2.57799],[3879.5,3.73247135],[3880.5,3.2378693]]]
["bitfinex","ETHUSD",1734225901539,[[3879.0,0.88309077],[3878.7,4.06876409],[3878.6,1.15482135],[3878.5,2.38080156],[3878.4,2.16106472]],[[3879.1,0.49211029],[3879.4,3.33692],[3879.8,1.07962072],[3880.0,5.35149194],[3880.3,2.70154278]]]
["bitfinex","ETHUSD",1734225906585,[[3879.0,3.00930085],[3878.9,1.06876409],[3878.8,0.8487629],[3878.7,4.60170156],[3878.5,5.89417607]],[[3879.1,0.49211029],[3879.7,0.7916],[3879.9,3.65701072],[3880.0,1.61934059],[3880.4,5.27960035]]]
["bitfinex","ETHUSD",1734225941291,[[3880.4,3.0],[3880.3,3.66015859],[3880.1,1.15482135],[3880.0,0.8306],[3879.9,1.48191559]],[[3881.4,0.7647],[3881.6,1.15482135],[3881.7,3.65582072],[3881.9,1.61934059],[3882.1,2.15521727]]]
["bitfinex","ETHUSD",1734226007384,[[3879.0,0.7521],[3878.2,1.06643345],[3878.1,3.0],[3877.9,0.1308034],[3877.7,2.57882]],[[3879.7,2.57756],[3879.9,1.57963209],[3880.0,1.15482135],[3880.2,2.57724],[3880.5,2.9515912]]]
["bitfinex","ETHUSD",1734226049040,[[3877.3,0.8069],[3877.1,1.14844548],[3877.0,3.55],[3876.6,1.06643345],[3873.5,6.25425638]],[[3877.8,0.51695959],[3878.3,0.37267755],[3878.4,3.72684548],[3878.5,0.8068],[3878.8,1.07962072]]]
["bitfinex","ETHUSD",1734226093608,[[3872.7,3.55],[3872.6,2.58223],[3872.4,0.7634],[3872.0,2.58258],[3871.3,1.03238]],[[3873.7,0.8001],[3874.0,2.58135],[3874.4,2.49154191],[3874.5,2.58099],[3876.1,1.07962072]]]
["bitfinex","ETHUSD",1734226162528,[[3875.0,0.55],[3874.9,1.150196],[3874.7,2.58082],[3874.5,1.85103345],[3874.2,5.16475919]],[[3875.5,0.8257],[3875.6,0.5259464],[3876.0,2.57998],[3876.4,2.22981672],[3876.6,4.19898059]]]
["bitfinex","ETHUSD",1734226210448,[[3874.1,2.21718574],[3874.0,0.74353645],[3873.9,4.59965018],[3873.8,0.7545],[3872.5,7.09819329]],[[3874.5,0.7598],[3874.6,0.50655774],[3875.3,1.07962072],[3875.4,2.58038],[3875.5,1.61934059]]]
["bitfinex","ETHUSD",1734226223796,[[3875.5,4.15075229],[3875.4,2.58035],[3875.1,1.0722469],[3875.0,0.7545],[3874.9,1.60837035]],[[3876.1,0.8297],[3876.8,3.66029247],[3877.0,1.6212037],[3877.1,1.15075229],[3877.2,2.16160494]]]
["bitfinex","ETHUSD",1734226273601,[[3876.3,2.17082752],[3876.0,3.0],[3875.9,1.0722469],[3875.8,1.60837035],[3875.7,0.8004]],[[3876.4,0.51672336],[3876.8,0.8277],[3877.2,2.57918],[3877.3,1.08080247],[3877.5,1.6212037]]]
["bitfinex","ETHUSD",1734226322631,[[3872.6,0.88569312],[3872.3,1.0722469],[3872.2,1.60837035],[3872.0,2.1444938],[3871.8,3.18509627]],[[3872.9,2.58205],[3873.0,0.8309],[3873.5,2.5817],[3873.7,1.15075229],[3873.8,0.16596677]]]
["bitfinex","ETHUSD",1734226382777,[[3871.9,3.88774455],[3871.8,3.55461602],[3871.6,1.60837035],[3871.4,2.1444938],[3871.2,3.83213493]],[[3872.6,0.7869],[3872.7,0.338101],[3873.0,2.58203],[3873.2,2.23155476],[3873.3,3.0933495]]]
["bitfinex","ETHUSD",1734226442527,[[3875.1,0.55],[3875.0,0.7934],[3874.9,3.0],[3874.8,2.4908796],[3874.6,2.5809]],[[3876.0,3.35458],[3876.6,2.57964],[3877.0,2.57934],[3877.1,1.08080247],[3877.3,4.2003237]]]
["bitfinex","ETHUSD",1734226510311,[[3878.8,0.8325],[3878.7,1.69816951],[3878.6,3.0],[3878.4,2.57837],[3878.0,1.0722469]],[[3879.7,3.65832247],[3879.8,0.8163],[3879.9,1.6212037],[3880.1,3.30977445],[3880.3,5.27522978]]]
["bitfinex","ETHUSD",1734226559860,[[3879.0,1.62232287],[3878.9,6.44220181],[3878.7,1.0722469],[3878.6,3.03789669],[3878.4,3.07556497]],[[3880.1,0.7701],[3880.2,1.08080247],[3880.4,1.6212037],[3880.5,2.25075214],[3880.7,5.27623266]]]
["bitfinex","ETHUSD",1734226617165,[[3881.2,0.55],[3881.1,1.93138147],[3881.0,3.24813815],[3880.8,3.0],[3880.7,4.18519035]],[[3882.1,3.38923],[3882.3,0.52062569],[3882.5,1.14778147],[3882.6,0.338886],[3882.8,2.57548]]]
["bitfinex","ETHUSD",1734226630832,[[3880.7,0.55],[3880.6,3.796],[3880.5,2.48357111],[3879.9,2.57736],[3879.7,0.1263917]],[[3881.3,2.57646],[3881.6,0.8188],[3881.9,2.57607],[3882.0,0.52284316],[3882.3,0.335461]]]
["bitfinex","ETHUSD",1734226680227,[[3880.8,0.8018],[3880.6,0.55],[3880.4,4.0722469],[3880.3,0.452086],[3880.2,1.60837035]],[[3881.3,2.57646],[3881.5,1.14692298],[3881.8,1.57615543],[3881.9,3.87284714],[3882.0,1.6212037]]]
["bitfinex","ETHUSD",1734226724677,[[3880.5,0.7757],[3880.1,0.55],[3880.0,3.0],[3879.9,6.13523943],[3879.7,1.60837035]],[[3881.3,3.09589359],[3881.7,1.08080247],[3881.8,0.8183],[3881.9,4.1972737],[3882.1,2.16160494]]]
["bitfinex","ETHUSD",1734226799761,[[3879.7,0.7921],[3879.3,1.14766413],[3879.1,3.0],[3879.0,1.0722469],[3878.8,4.18648035]],[[3880.1,2.57726],[3880.5,0.23610568],[3880.6,4.43412247],[3880.7,0.50385436],[3880.8,1.6212037]]]
["bitfinex","ETHUSD",1734226848209,[[3879.5,0.8243],[3879.1,1.14766413],[3878.5,5.93612738],[3878.4,1.14766413],[3878.3,1.49966408]],[[3879.8,0.257739],[3879.9,2.57739],[3880.2,0.52490678],[3880.4,0.7701],[3880.5,2.57704]]]
["bitfinex","ETHUSD",1734226918306,[[3877.6,0.8005],[3877.2,3.0],[3876.7,0.12726283],[3876.6,2.57952],[3876.5,2.48861219]],[[3878.1,0.51137154],[3878.4,0.338493],[3878.5,2.57833],[3878.7,0.8066],[3878.8,2.48861219]]]
["bitfinex","ETHUSD",1734226963644,[[3879.0,0.7669],[3878.1,2.57857],[3878.0,0.13002591],[3877.9,2.48861219],[3877.8,1.0722469]],[[3879.4,2.57773],[3879.6,0.783],[3879.8,1.58616013],[3880.0,4.80590632],[3880.3,2.69444062]]]
["bitfinex","ETHUSD",1734227025325,[[3880.7,1.10308291],[3880.6,3.833],[3880.5,1.14782911],[3880.1,3.6494869],[3879.6,3.9484308]],[[3881.2,0.51768111],[3881.5,2.57633],[3881.6,1.08080247],[3881.7,0.8185],[3881.8,1.6212037]]]
["bitfinex","ETHUSD",1734227038854,[[3879.3,1.14782911],[3879.2,0.798],[3878.8,1.0722469],[3878.6,4.18657035],[3878.0,2.21305527]],[[3880.0,3.36456],[3880.2,1.08080247],[3880.4,1.6212037],[3880.5,3.27832592],[3880.6,2.16160494]]]
["bitfinex","ETHUSD",1734227090262,[[3880.8,0.7815],[3880.7,3.0],[3880.6,3.72468911],[3880.1,2.70719935],[3879.1,5.23655626]],[[3881.5,0.50906617],[3881.9,0.8285],[3882.0,2.96157882],[3882.2,1.14782911],[3882.5,3.65647247]]]
["bitfinex","ETHUSD",1734227130931,[[3879.0,0.7609],[3878.9,0.92168124],[3878.8,0.6035084],[3878.7,3.55],[3878.6,5.06330399]],[[3879.8,1.07343664],[3880.0,1.61032035],[3880.1,5.26755532],[3880.2,3.38272],[3880.3,2.68320624]]]
["bitfinex","ETHUSD",1734227175580,[[3882.7,1.01478842],[3882.6,0.7014222],[3882.4,0.637662],[3882.3,5.57576],[3882.2,2.48508399]],[[3883.5,1.59979714],[3883.7,4.18522035],[3884.4,5.86634448],[3884.7,6.32745204],[3885.0,5.23406531]]]
["bitfinex","ETHUSD",1734227215200,[[3883.1,0.55],[3883.0,0.7658],[3882.7,3.0],[3882.6,5.06064399],[3882.0,2.57596]],[[3883.2,3.30696892],[3883.4,1.61032035],[3883.5,1.7830519],[3883.6,2.16160494],[3884.1,5.80902006]]]
["bitfinex","ETHUSD",1734227227522,[[3884.3,3.0],[3884.2,3.03508399],[3884.1,1.7547364],[3884.0,2.57465],[3883.6,0.7397584]],[[3884.4,0.1642216],[3884.8,1.08410816],[3885.0,2.12906939],[3885.2,3.94088826],[3885.4,2.6917551]]]
["bitfinex","ETHUSD",1734227260634,[[3883.5,0.74922448],[3883.4,4.14493482],[3883.3,3.34742],[3883.0,0.12926685],[3882.7,2.57546]],[[3883.8,1.07786365],[3884.0,1.61032035],[3884.1,2.54042126],[3884.2,2.16160494],[3885.1,7.14244063]]]
["bitfinex","ETHUSD",1734227296391,[[3880.9,3.0],[3880.8,2.57677],[3880.7,0.69446],[3880.6,0.55],[3880.4,0.8177]],[[3881.8,0.7719],[3882.2,2.5759],[3882.3,1.07753841],[3882.5,1.61902643],[3882.6,2.99762124]]]
["bitfinex","ETHUSD",1734227344402,[[3883.6,3.62489264],[3883.5,5.82389637],[3883.1,1.55213465],[3883.0,2.57532],[3882.9,0.37386283]],[[3885.0,3.39903],[3885.1,0.50841134],[3885.7,5.05821637],[3887.9,1.42695436],[3888.8,0.2576]]]
["bitfinex","ETHUSD",1734227378678,[[3884.1,3.0],[3883.7,3.33851],[3883.5,2.48462637],[3883.3,0.13112922],[3882.4,0.77483954]],[[3884.7,0.7927],[3884.8,1.25],[3884.9,1.06819676],[3885.1,1.60229514],[3885.2,3.91560582]]]
["bitfinex","ETHUSD",1734227441677,[[3885.9,5.63449308],[3885.8,2.57343],[3885.7,0.9978],[3885.4,0.19418417],[3885.0,1.71948998]],[[3886.0,0.02918458],[3886.1,0.005],[3886.3,1.07359228],[3886.5,2.44190692],[3886.7,3.93070402]]]
["bitfinex","ETHUSD",1734227482668,[[3884.9,1.14364173],[3884.4,1.14364173],[3884.3,0.1297729],[3884.2,3.38431],[3883.7,3.06084028]],[[3885.0,3.03224102],[3885.1,1.07851135],[3885.3,1.6184143],[3885.4,1.78292008],[3885.5,2.15788573]]]
["bitfinex","ETHUSD",1734227528655,[[3886.4,10.26728588],[3886.3,2.69903946],[3886.0,3.0933918],[3885.9,0.34576521],[3885.8,2.57342]],[[3886.5,0.0031185],[3887.5,0.290708],[3887.6,0.8322],[3888.0,3.253919]]]
["bitfinex","ETHUSD",1734227544039,[[3887.9,7.41590452],[3887.8,2.57212],[3887.3,2.57247],[3887.2,0.12663176],[3886.9,2.5727]],[[3888.0,3.27918071],[3888.3,0.1642216],[3888.9,1.86195746],[3889.2,0.51761244],[3889.3,3.64967135]]]
["bitfinex","ETHUSD",1734227585739,[[3889.8,3.55],[3889.7,2.97713694],[3889.6,0.7536],[3889.1,0.13166616],[3888.9,2.70137351]],[[3890.4,0.7726],[3891.2,1.60465711],[3891.4,1.60997843],[3892.4,2.56915],[3892.5,3.7511426]]]
["bitfinex","ETHUSD",1734227616553,[[3889.1,0.55],[3889.0,3.50441663],[3888.9,2.57141],[3888.8,3.23915631],[3888.3,4.10795114]],[[3890.0,0.02300882],[3890.1,1.83451895],[3890.2,1.33399511],[3890.3,4.18047843],[3890.5,2.14663791]]]
["bitfinex","ETHUSD",1734227665523,[[3891.2,3.7903],[3891.1,2.56993],[3890.5,3.04302352],[3890.3,0.33279221],[3889.9,3.63208984]],[[3891.8,0.0019056],[3892.2,0.9528216],[3892.7,0.02574213],[3892.8,0.5037611],[3893.0,2.0]]]
["bitfinex","ETHUSD",1734227704881,[[3890.3,2.47275631],[3889.5,3.0],[3889.4,1.00819324],[3889.3,1.48625742],[3889.0,1.19134347]],[[3890.7,0.88933014],[3890.8,3.36078],[3890.9,1.07331895],[3891.1,1.60997843],[3891.2,0.27492664]]]
["bitfinex","ETHUSD",1734227759980,[[3889.1,2.57128],[3888.8,5.47275631],[3888.6,2.57155],[3888.2,0.13129282],[3888.0,6.10611615]],[[3889.9,0.7656],[3890.6,0.53761234],[3890.8,3.64347895],[3891.0,1.60997843],[3891.2,2.39663791]]]
["bitfinex","ETHUSD",1734227808692,[[3891.9,6.27487674],[3891.6,2.56957],[3891.5,0.93678362],[3891.4,0.80408089],[3891.2,2.47084885]],[[3892.0,0.752],[3892.2,0.1642216],[3892.7,0.758],[3892.9,2.56878],[3893.0,2.0]]]
["bitfinex","ETHUSD",1734227849410,[[3891.9,6.33623],[3891.6,6.23113382],[3891.4,1.62731929],[3891.2,7.16455816],[3891.0,3.21878185]],[[3892.0,0.752],[3892.2,0.1642216],[3893.0,2.0],[3893.2,0.8158],[3893.3,1.07502645]]]
["bitfinex","ETHUSD",1734227871472,[[3891.4,0.0340711],[3890.9,5.57008],[3890.8,2.47103748],[3890.3,2.57043],[3890.1,0.12645912]],[[3891.5,0.82560633],[3891.9,2.56945],[3892.0,0.752],[3892.1,1.58236662],[3892.2,0.1642216]]]
["bitfinex","ETHUSD",1734227910924,[[3889.3,2.47247772],[3889.0,2.57134],[3888.8,0.7976],[3888.7,1.00839789],[3888.6,1.06216546]],[[3889.8,0.7924],[3889.9,0.55],[3890.4,1.61253968]]]
["bitfinex","ETHUSD",1734227968918,[[3889.3,1.14207013],[3888.7,0.8089],[3888.6,2.57159],[3888.5,3.49342701],[3888.3,1.06216546]],[[3889.4,1.44100073],[3889.5,1.07765451],[3889.7,2.42003968],[3889.8,0.51632243],[3889.9,4.7208629]]]
["bitfinex","ETHUSD",1734228006104,[[3887.5,1.14232437],[3887.1,0.7961],[3886.9,3.0],[3886.8,3.71511437],[3886.3,3.20937863]],[[3887.7,0.76],[3888.0,2.57202],[3888.1,1.07780433],[3888.2,1.26418965],[3888.3,2.1361322]]]
["bitfinex","ETHUSD",1734228048218,[[3885.9,0.26642572],[3884.9,0.7711],[3884.7,2.47758284],[3884.5,2.57432],[3884.4,0.40274066]],[[3886.0,3.91204],[3886.3,2.59888213],[3886.4,1.82717369],[3886.6,1.61319351],[3886.8,2.15092468]]]
["bitfinex","ETHUSD",1734228100576,[[3885.0,3.8245],[3884.9,2.47758284],[3884.6,2.57426],[3884.2,2.57448],[3884.0,1.38527121]],[[3885.6,2.571033],[3885.9,1.07546234],[3886.0,1.33929196],[3886.1,4.18651351],[3886.4,2.69162625]]]
["bitfinex","ETHUSD",1734228139689,[[3882.3,0.7563],[3881.9,0.257609],[3879.8,2.57744]],[[3883.0,0.51568553],[3883.2,2.5752],[3883.3,0.8266]]]
["bitfinex","ETHUSD",1734228140241,[[3882.3,0.7563],[3882.1,3.0],[3882.0,2.57598],[3881.9,0.257609],[3881.7,5.05371284]],[[3883.0,0.51568553],[3883.1,2.57526],[3883.3,0.8266],[3883.6,2.57497],[3884.2,4.18776351]]]
["bitfinex","ETHUSD",1734228187663,[[3882.1,0.72836701],[3882.0,0.8195],[3881.7,5.57617],[3881.6,2.48501075],[3881.0,1.06650274]],[[3882.6,0.51879003],[3882.8,3.65096234],[3883.0,1.61319351],[3883.1,0.8165],[3883.2,4.72612468]]]
["bitfinex","ETHUSD",1734228228106,[[3881.6,1.14634959],[3881.5,0.8108],[3881.2,3.0],[3881.1,2.57656],[3880.9,1.06650274]],[[3882.1,1.07821368],[3882.2,4.18905351],[3882.3,0.51787451],[3882.4,2.15092468],[3883.1,3.37750897]]]
["bitfinex","ETHUSD",1734228283372,[[3882.8,3.7972],[3882.7,2.48241733],[3882.6,2.57553],[3882.1,2.57588],[3881.7,1.72350389]],[[3883.4,0.50351227],[3883.5,1.07821368],[3883.7,1.61319351],[3883.8,3.38899],[3883.9,2.15092468]]]
["bitfinex","ETHUSD",1734228316082,[[3882.3,1.47076348],[3882.2,3.0],[3882.1,2.57591],[3882.0,0.32842476],[3881.9,2.4839476]],[[3883.2,1.07821368],[3883.4,4.18826351],[3883.5,0.7956],[3883.6,2.15092468],[3883.7,2.69354043]]]
["bitfinex","ETHUSD",1734228358853,[[3881.5,0.8173],[3881.4,1.14565702],[3880.8,1.14565702],[3880.7,3.64334274],[3880.5,2.11791897]],[[3882.0,1.07895206],[3882.1,1.59566923],[3882.2,4.19433809],[3882.4,1.78429202],[3882.5,6.08252216]]]
["bitfinex","ETHUSD",1734228373548,[[3883.3,0.8054],[3883.2,1.14565702],[3882.7,3.0],[3882.6,2.7706857],[3882.1,1.06650274]],[[3883.7,3.30682564],[3883.8,0.96574499],[3883.9,4.19315809],[3884.1,2.15750331],[3884.3,3.52612935]]]
["bitfinex","ETHUSD",1734228412783,[[3883.9,0.8152],[3883.8,0.75351028],[3883.7,5.57483],[3883.6,1.1450828],[3883.2,0.13065645]],[[3884.5,3.30532194],[3884.6,0.50677153],[3884.7,1.61842809],[3884.9,2.15750331],[3885.1,2.69218385]]]
["bitfinex","ETHUSD",1734228449074,[[3885.5,0.7917],[3885.4,3.45515936],[3885.3,3.0],[3885.2,2.47920355],[3884.9,2.57404]],[[3886.6,1.61842809],[3886.7,2.15750331],[3886.9,3.50022994]]]
["bitfinex","ETHUSD",1734228503446,[[3885.4,0.7801],[3885.3,1.1439644],[3884.7,2.57419],[3884.4,2.21046714],[3884.2,1.59975411]],[[3885.9,2.57343],[3886.3,1.07895206],[3886.4,4.19149809],[3886.5,0.7791],[3886.6,5.07734133]]]
["bitfinex","ETHUSD",1734228545806,[[3884.4,0.7869],[3884.3,1.14458439],[3884.2,3.0],[3884.1,2.57459],[3883.8,1.09224503]],[[3885.3,3.65275206],[3885.5,2.89107504],[3885.6,2.15750331],[3885.7,1.14458439],[3885.8,2.69363801]]]
["bitfinex","ETHUSD",1734228593533,[[3884.3,0.19566844],[3884.2,0.8121],[3884.1,3.0],[3884.0,2.57465],[3883.8,2.4802852]],[[3885.0,1.07804749],[3885.1,0.51336413],[3885.2,2.42532809],[3885.3,4.73131331],[3886.1,2.22798039]]]
["bitfinex","ETHUSD",1734228634614,[[3883.2,0.8305],[3883.1,0.88860233],[3882.9,3.0],[3882.8,5.0555233],[3882.6,0.33105833]],[[3884.0,2.57467],[3884.2,0.50232988],[3884.3,0.55],[3884.4,0.7934],[3885.5,6.05299385]]]
["bitfinex","ETHUSD",1734228678341,[[3886.6,0.8028],[3886.5,0.557312],[3886.4,2.57303],[3886.1,3.0],[3886.0,2.4780473]],[[3887.6,0.7575],[3887.7,2.57222],[3888.0,1.07734125],[3888.1,4.18800188],[3888.2,2.4780473]]]
["bitfinex","ETHUSD",1734228699489,[[3888.2,1.02021027],[3888.1,1.14250269],[3887.8,2.57214],[3887.4,0.02301949],[3887.3,3.0]],[[3888.9,0.50546324],[3889.1,2.5713],[3889.4,0.8164],[3889.5,1.14250269],[3889.7,2.57093]]]
["bitfinex","ETHUSD",1734228737813,[[3889.6,0.812],[3888.7,2.57153],[3888.3,2.47324056],[3888.1,2.69721994],[3887.1,5.0087256]],[[3890.0,2.57074],[3890.2,1.07734125],[3890.3,1.61601188],[3890.5,4.7250525],[3890.6,1.3524]]]
["bitfinex","ETHUSD",1734228783521,[[3889.9,0.8264],[3889.8,3.0],[3889.7,2.57088],[3889.5,0.12882319],[3889.4,1.14149533]],[[3890.9,2.22401785],[3891.0,2.69089147],[3891.1,1.92219533],[3891.2,2.1546825],[3891.3,1.77938003]]]
["bitfinex","ETHUSD",1734228834586,[[3888.6,4.49386533],[3888.2,1.07414638],[3888.0,5.32467491],[3887.9,0.63657569],[3887.8,2.14829277]],[[3889.7,0.55],[3889.8,2.57084],[3889.9,1.07487959],[3890.0,0.7675],[3890.1,1.6163101]]]
["bitfinex","ETHUSD",1734228889306,[[3886.7,3.7557],[3886.6,2.57293],[3886.5,0.37144953],[3886.4,1.14149533],[3886.1,1.59924127]],[[3887.4,1.07487959],[3887.6,1.6163101],[3887.7,0.7587],[3888.3,2.57182],[3888.4,3.75613558]]]
["bitfinex","ETHUSD",1734228942885,[[3887.8,7.46055886],[3887.7,0.7557],[3887.2,2.57249],[3887.1,1.07414638],[3886.9,2.12015526]],[[3888.6,1.9652035],[3888.7,1.33548587],[3888.8,2.4396101],[3888.9,2.28206753],[3889.0,4.72644013]]]
["bitfinex","ETHUSD",1734228987013,[[3885.7,0.7825],[3885.6,1.14149533],[3885.3,3.0],[3885.2,2.57386],[3884.7,0.1275425]],[[3886.4,0.8],[3886.5,2.885322],[3886.8,0.55],[3886.9,2.57279],[3887.1,1.66204601]]]
["bitfinex","ETHUSD",1734229035629,[[3886.7,0.7616],[3886.3,1.14149533],[3886.2,2.5732],[3885.8,0.02572799],[3885.7,3.0]],[[3887.0,0.89031808],[3887.2,1.07487959],[3887.3,1.6163101],[3887.4,0.52280854],[3887.5,2.15508013]]]
["bitfinex","ETHUSD",1734229047175,[[3886.7,0.98842953],[3886.6,1.14149533],[3886.5,2.573],[3886.1,0.21681723]],[[3887.6,2.22449855],[3887.7,4.1885601],[3887.8,1.77959884],[3887.9,2.91378013]]]
["bitfinex","ETHUSD",1734229088943,[[3887.3,1.14149533],[3887.2,0.96498211],[3886.5,3.0],[3886.4,3.64719638],[3880.6,3.14337868]],[[3887.5,0.89152874],[3887.6,1.07487959],[3887.7,1.6163101],[3887.9,2.15508013],[3888.0,4.35509763]]]
["bitfinex","ETHUSD",1734229120405,[[3886.4,0.8016],[3886.3,1.14149533],[3886.0,3.19430953],[3885.9,2.57336],[3884.8,4.72239277]],[[3886.8,0.89017011],[3887.0,1.07487959],[3887.2,4.1888601],[3887.3,2.15508013],[3887.4,0.7753]]]
["bitfinex","ETHUSD",1734229177250,[[3885.7,0.8294],[3885.3,1.14149533],[3884.8,2.57409],[3884.6,1.07414638],[3884.5,0.64111601]],[[3886.3,2.57314],[3886.4,1.07487959],[3886.5,0.7681],[3886.6,1.6163101],[3886.8,5.30685617]]]
["bitfinex","ETHUSD",1734229221975,[[3885.9,0.773],[3885.8,2.57344],[3885.6,1.14149533],[3885.1,5.57387],[3885.0,1.07414638]],[[3886.6,3.30137089],[3886.8,2.4179101],[3886.9,2.15508013],[3887.1,5.26507844],[3887.2,1.14149533]]]
["bitfinex","ETHUSD",1734229278869,[[3886.1,3.0],[3886.0,4.97828686],[3885.7,1.07414638],[3885.6,1.14149533],[3885.5,4.18485958]],[[3886.7,1.07808548],[3886.9,1.6163101],[3887.0,1.78339255],[3887.1,2.91988013],[3887.6,0.52258058]]]
["bitfinex","ETHUSD",1734229279685,[[3886.1,3.0],[3886.0,4.97828686],[3885.7,1.07414638],[3885.6,1.14149533],[3885.5,4.18485958]],[[3886.7,1.07808548],[3886.9,1.6163101],[3887.0,1.78339745],[3887.1,2.91988013],[3888.4,7.82996826]]]
["bitfinex","ETHUSD",1734229330238,[[3884.5,0.7731],[3884.2,0.19145953],[3884.1,2.57458],[3884.0,1.14149533],[3883.8,4.07414638]],[[3884.9,0.89161749],[3885.0,2.41584497],[3885.1,0.52352571],[3885.2,1.6163101],[3885.4,7.06205512]]]
["bitfinex","ETHUSD",1734229377816,[[3884.7,0.8298],[3884.6,0.19712953],[3884.4,1.14149533],[3884.3,2.57444],[3883.9,3.0]],[[3885.4,1.07841873],[3885.5,1.40001929],[3885.6,2.95232558],[3885.7,5.54656013],[3885.8,1.14149533]]]
["bitfinex","ETHUSD",1734229416007,[[3883.7,0.7565],[3883.6,0.20920649],[3883.4,1.33556486],[3883.3,2.5751],[3883.0,4.0]],[[3884.2,0.89126756],[3884.3,1.0753213],[3884.5,1.6163101],[3884.7,2.94588013],[3884.8,2.57417]]]
["bitfinex","ETHUSD",1734229464123,[[3885.3,0.8123],[3884.8,7.71561533],[3884.7,0.338666],[3884.5,3.0],[3884.2,2.57452]],[[3885.9,1.60270028],[3886.1,1.61937637],[3886.2,2.57321],[3886.3,4.04757546],[3886.7,3.0]]]
["bitfinex","ETHUSD",1734229499076,[[3884.9,0.95256953],[3884.8,5.14149533],[3884.4,4.07414638],[3884.3,0.2190947],[3884.2,1.61121958]],[[3885.4,0.89188021],[3885.5,2.41736023],[3885.6,3.0984721],[3885.7,1.61937637],[3885.8,2.92348013]]]
["bitfinex","ETHUSD",1734229540783,[[3885.5,0.19481953],[3885.4,0.8067],[3885.3,1.14149533],[3885.1,0.25790751],[3884.9,3.66920311]],[[3885.7,1.33869121],[3885.8,1.07953992],[3886.0,1.61937637],[3886.1,1.78492345],[3886.2,5.23289105]]]
["bitfinex","ETHUSD",1734229587601,[[3884.0,1.0],[3883.8,0.7728],[3883.3,1.14149533],[3882.8,2.7791],[3882.7,2.57551]],[[3884.2,2.57453],[3884.5,1.34769174],[3884.7,3.71572533],[3884.9,4.07953992],[3885.8,3.47014949]]]
["bitfinex","ETHUSD",1734229609203,[[3884.0,1.0],[3883.2,0.8119],[3882.5,2.34401483],[3882.4,3.0],[3882.3,1.61121958]],[[3884.1,9.5326081],[3884.2,2.57455],[3884.3,2.69223102],[3884.5,2.57439],[3884.6,3.23067723]]]
["bitfinex","ETHUSD",1734229660191,[[3883.1,0.7965],[3882.8,0.21577806],[3882.7,1.14149533],[3882.6,1.07414638],[3882.5,1.61121958]],[[3883.4,0.8927327],[3883.5,1.33909906],[3883.6,1.07988479],[3883.7,2.57487],[3883.8,1.61982719]]]
["bitfinex","ETHUSD",1734229701604,[[3883.6,0.8164],[3883.5,1.14149533],[3883.3,7.04800949],[3883.1,0.19578953],[3875.8,0.00111]],[[3883.8,0.89262832],[3883.9,1.07988479],[3884.0,1.33894248],[3884.1,1.61982719],[3884.3,2.15976959]]]
["bitfinex","ETHUSD",1734229740713,[[3883.4,1.75441382],[3883.2,4.7919],[3883.1,1.26993591],[3882.9,4.18659958],[3882.2,3.75188504]],[[3883.6,0.89333044],[3883.7,1.07988479],[3883.9,1.61982719],[3884.1,2.15976959],[3884.2,1.78666088]]]
["bitfinex","ETHUSD",1734229784572,[[3883.4,1.14149533],[3883.3,0.28752661],[3883.1,4.7564],[3883.0,1.07414638],[3882.9,0.12978989]],[[3883.6,0.89292522],[3883.8,1.07988479],[3884.0,1.61982719],[3884.1,3.49000526],[3884.7,4.3811]]]
["bitfinex","ETHUSD",1734229823252,[[3883.3,0.8226],[3883.2,1.82591211],[3883.1,2.6376],[3883.0,3.64946638],[3879.4,3.29979257]],[[3883.6,0.89304891],[3883.7,1.33957377],[3883.8,1.07988479],[3884.0,1.61982719],[3884.1,2.66880526]]]
["bitfinex","ETHUSD",1734229864296,[[3884.0,1.14149533],[3883.8,0.8106],[3883.7,6.57484],[3883.0,1.86800445],[3882.7,0.25]],[[3884.7,1.97105952],[3884.8,2.95658929],[3884.9,1.27241768],[3885.0,2.15976959],[3885.4,1.78235157]]]
["bitfinex","ETHUSD",1734229875740,[[3885.5,0.8292],[3885.4,1.14149533],[3885.0,6.57397],[3884.4,3.93091663],[3882.5,8.3402234]],[[3886.1,1.42657481],[3886.3,2.57314],[3886.5,1.07988479],[3886.8,5.87407492],[3909.0,6.43202894]]]
["bitfinex","ETHUSD",1734229917386,[[3888.4,0.7807],[3888.1,4.0],[3887.9,2.47520482],[3887.7,2.57219],[3887.5,0.21144149]],[[3889.4,2.5711],[3889.6,1.88763974],[3889.8,1.61165962],[3889.9,2.57077],[3890.0,4.62408431]]]
["bitfinex","ETHUSD",1734229970173,[[3889.3,0.8183],[3889.0,4.0],[3888.8,1.07154505],[3888.6,4.17890758],[3888.4,2.14309011]],[[3890.6,1.07443974],[3890.7,2.47520482],[3890.8,1.61165962],[3890.9,0.798],[3891.0,2.14887949]]]
["bitfinex","ETHUSD",1734229988966,[[3889.9,4.6518],[3889.8,0.134921],[3889.6,0.52281],[3889.3,3.0],[3888.4,2.67783408]],[[3890.5,0.88949025],[3890.6,3.64475974],[3890.8,2.12298396],[3891.1,3.33387],[3893.3,2.709]]]
["bitfinex","ETHUSD",1734230044081,[[3885.4,0.48148],[3885.3,0.8148],[3885.1,2.9408],[3885.0,0.1301822],[3884.9,2.57404]],[[3886.2,2.57326],[3886.5,0.52349797],[3886.6,0.7954],[3886.7,2.57292],[3887.5,2.57239]]]
["bitfinex","ETHUSD",1734230090235,[[3885.1,0.7679],[3885.0,1.14401279],[3884.6,1.07795662],[3884.5,1.61693493],[3884.0,0.92901304]],[[3885.7,2.57354],[3886.0,1.07858093],[3886.1,1.6178714],[3886.5,2.69485029],[3886.8,2.57285]]]
["bitfinex","ETHUSD",1734230130943,[[3887.0,1.14401279],[3886.8,0.8287],[3886.5,6.29529],[3886.1,0.13609373],[3885.9,3.65129662]],[[3887.7,0.51327824],[3887.8,2.57216],[3887.9,0.8282],[3888.2,1.07858093],[3888.3,2.57187]]]
["bitfinex","ETHUSD",1734230144756,[[3888.0,0.99275128],[3887.9,1.14401279],[3887.4,0.19425128],[3886.9,3.0],[3883.8,1.24793856]],[[3888.6,2.57163],[3888.7,0.52649446],[3888.9,1.07858093],[3889.1,2.3747714],[3889.2,2.57128]]]
["bitfinex","ETHUSD",1734230191009,[[3888.1,0.23296976],[3888.0,1.90051279],[3887.8,0.21362141],[3887.6,3.2211],[3887.4,1.07795662]],[[3888.4,0.89131547],[3888.5,1.07858093],[3888.6,1.33697321],[3888.7,4.1894314],[3889.4,3.23320112]]]
["bitfinex","ETHUSD",1734230231043,[[3888.2,0.98919225],[3887.9,1.14401279],[3887.7,2.57221],[3887.6,0.02571757],[3887.5,5.31690788]],[[3888.6,0.89070408],[3888.8,1.07858093],[3889.0,4.1892514],[3889.1,2.15716187],[3889.7,3.23229165]]]
["bitfinex","ETHUSD",1734230288647,[[3887.1,0.7682],[3886.8,2.55273492],[3886.7,1.61693493],[3886.6,2.57293],[3886.5,2.48369888]],[[3887.5,0.8909326],[3887.6,1.07858093],[3887.7,1.3363989],[3887.8,2.13315687],[3887.9,3.37962]]]
["bitfinex","ETHUSD",1734230338519,[[3886.2,0.8085],[3886.1,1.7587892],[3885.9,2.5734],[3885.8,5.2732079],[3885.7,1.61693493]],[[3886.9,0.50274758],[3887.2,3.65114093],[3887.4,1.6178714],[3887.5,2.15716187],[3887.7,2.6887411]]]
["bitfinex","ETHUSD",1734230390043,[[3885.8,0.7909],[3885.3,1.14401279],[3885.1,4.0],[3885.0,1.20864421],[3884.9,1.61693493]],[[3886.0,2.57335],[3886.2,1.07858093],[3886.4,1.6178714],[3886.5,0.768],[3886.6,5.87417466]]]
["bitfinex","ETHUSD",1734230403365,[[3885.2,0.788],[3885.1,1.14401279],[3885.0,1.67895356],[3884.9,1.61693493],[3884.0,2.57465]],[[3885.9,2.22451914],[3886.0,4.17159724],[3886.2,1.6178714],[3886.3,0.7991],[3886.4,5.30985151]]]
["bitfinex","ETHUSD",1734230454081,[[3885.4,0.0452382],[3885.3,0.7954],[3885.0,1.14401279],[3884.9,1.07795662],[3884.8,1.61693493]],[[3885.6,0.8906239],[3885.7,1.07858093],[3885.8,1.33593585],[3885.9,1.6178714],[3886.0,3.09305631]]]
["bitfinex","ETHUSD",1734230482314,[[3883.0,0.8106],[3882.8,1.14401279]],[[3884.6,1.07548871]]]
["bitfinex","ETHUSD",1734230533332,[[3882.0,1.0],[3881.6,0.8006],[3881.2,1.14401279],[3880.8,1.16977536],[3880.3,6.65181056]],[[3882.1,2.45508637],[3882.2,3.65134871],[3882.3,0.51014572],[3882.4,2.39733307],[3882.5,2.15097743]]]
["bitfinex","ETHUSD",1734230568023,[[3882.1,0.03820592],[3882.0,2.94461279],[3881.6,2.57624],[3881.4,1.07473056],[3881.2,1.61693493]],[[3882.2,0.24025783],[3882.8,0.65657227],[3882.9,4.16838964],[3883.0,0.7841],[3883.1,1.61323307]]]
["bitfinex","ETHUSD",1734230622672,[[3884.8,0.0339701],[3884.4,0.20863841],[3884.2,1.89671279],[3883.7,2.60057312],[3883.2,3.84565192]],[[3884.9,0.50889785],[3885.0,2.57402],[3885.1,0.7773],[3885.5,1.07548871],[3885.6,5.33085586]]]
["bitfinex","ETHUSD",1734230673215,[[3883.0,1.17597254],[3882.9,0.7844],[3882.4,3.0],[3882.3,2.57577],[3881.8,2.28149338]],[[3883.7,2.57489],[3883.9,1.14252],[3884.1,1.07695992],[3884.3,4.18989988],[3884.4,0.50442705]]]
["bitfinex","ETHUSD",1734230716516,[[3882.7,1.44177703],[3882.6,0.7527],[3882.5,1.08092959],[3882.3,1.61693493],[3882.2,2.57581]],[[3883.2,0.89079599],[3883.3,1.07695992],[3883.5,4.19043988],[3883.6,0.7639],[3883.7,2.15097743]]]
["bitfinex","ETHUSD",1734230727494,[[3882.9,0.7527],[3882.8,1.14401279],[3882.5,1.67869383],[3882.3,7.19271493],[3881.0,2.36360899]],[[3883.5,1.07695992],[3883.7,4.19034988],[3883.8,3.42389868],[3884.6,2.22641395],[3884.8,4.02572599]]]
["bitfinex","ETHUSD",1734230768118,[[3884.6,1.17689394],[3884.4,0.7745],[3884.1,2.57458],[3883.8,1.29821239],[3883.6,4.61693493]],[[3884.7,0.24066684],[3885.1,1.83465992],[3885.2,0.52029104],[3885.3,1.61543988],[3885.4,4.72474743]]]
["bitfinex","ETHUSD",1734230827055,[[3886.8,0.97558001],[3886.7,1.14372663],[3886.5,0.20037346],[3886.3,2.57312],[3885.2,6.05439641]],[[3887.5,3.3013561],[3887.6,3.09254098],[3887.7,2.42023988],[3887.9,2.15097743],[3888.0,8.04097619]]]
["bitfinex","ETHUSD",1734230873878,[[3885.9,0.02931396],[3885.8,1.83504664],[3885.2,3.0],[3885.1,3.65485959],[3885.0,1.05904664]],[[3886.4,3.65005992],[3886.5,1.61543988],[3886.6,0.7687],[3886.9,2.69467171],[3887.4,2.22815667]]]
["bitfinex","ETHUSD",1734230892029,[[3884.2,1.85814664],[3883.7,2.57484],[3883.4,4.08092959],[3883.0,1.46193011]],[[3885.0,3.18125098],[3885.3,2.42143988],[3885.5,5.78371407],[3885.6,2.69460651]]]
["bitfinex","ETHUSD",1734230965645,[[3885.0,0.7555],[3884.3,3.0],[3884.2,2.73973749],[3884.1,2.57455]],[[3885.8,2.0292399],[3885.9,0.7804],[3886.0,1.61543988]]]
["bitfinex","ETHUSD",1734231010107,[[3885.0,0.0274035],[3884.9,0.784],[3884.4,5.41086036],[3884.3,2.57444],[3884.1,0.19191614]],[[3885.5,0.8906675],[3885.6,4.20056992],[3885.7,0.52594889],[3885.8,1.61543988],[3886.0,2.95987743]]]
["bitfinex","ETHUSD",1734231023456,[[3883.9,1.44387064],[3883.8,3.0],[3883.7,5.3059464],[3883.3,1.08092959],[3883.1,4.19212493]],[[3884.9,0.55],[3885.0,3.37505],[3885.2,1.07695992],[3885.4,1.61543988],[3885.5,2.15097743]]]
["bitfinex","ETHUSD",1734231073395,[[3887.6,0.04716644],[3887.3,0.8106],[3887.2,1.05860663],[3886.5,2.57297],[3886.3,0.13165676]],[[3888.2,0.55],[3888.3,2.57181],[3888.4,3.12175],[3888.5,1.87820663],[3888.7,1.07695992]]]
["bitfinex","ETHUSD",1734231110412,[[3887.1,0.8321],[3886.9,1.05860663],[3886.4,3.0],[3886.3,1.08092959],[3886.0,1.05860663]],[[3887.5,2.22758746],[3887.6,3.64856142],[3887.8,2.93786456],[3887.9,2.15097743],[3888.1,2.69415344]]]
["bitfinex","ETHUSD",1734231155069,[[3885.3,0.04561548],[3885.2,0.7556],[3885.1,1.05860663],[3884.7,3.0],[3884.6,1.08092959]],[[3885.9,0.8119],[3886.0,2.57335],[3886.1,1.07625142],[3886.3,1.61543988],[3886.5,3.72542767]]]
["bitfinex","ETHUSD",1734231197130,[[3887.0,0.04582114],[3886.9,0.8141],[3885.9,1.07560133],[3885.8,3.0],[3885.3,2.68880297]],[[3887.7,0.88941802],[3887.9,2.39764692],[3888.0,1.61346808],[3888.1,1.05860663],[3888.8,5.79855473]]]
["bitfinex","ETHUSD",1734231244273,[[3887.2,0.8147],[3887.0,1.05860663],[3886.9,3.0],[3886.8,2.57277],[3885.7,5.79442174]],[[3888.3,4.04051644],[3888.4,1.05860663],[3888.5,1.88810679],[3888.6,2.1093976],[3888.7,0.51702855]]]
["bitfinex","ETHUSD",1734231309090,[[3887.0,0.824],[3886.7,2.13420796],[3886.6,1.613402],[3886.4,4.72425267],[3885.3,5.31641693]],[[3887.7,1.07853936],[3887.8,4.94913808],[3887.9,0.60665281],[3888.0,2.15129078],[3889.1,3.19678529]]]
["bitfinex","ETHUSD",1734231349292,[[3886.2,0.04194324],[3886.1,1.05860663],[3886.0,0.7554],[3885.8,3.0],[3885.7,1.07560133]],[[3887.0,3.90547374],[3887.2,1.07853936],[3887.4,2.67207471],[3887.6,4.72358078],[3887.8,2.69596961]]]
["bitfinex","ETHUSD",1734231356538,[[3886.1,0.04255539],[3886.0,1.05860663],[3885.7,0.7554],[3885.6,3.0],[3885.5,2.57366]],[[3886.7,0.19192553],[3886.8,0.8186],[3886.9,2.57275],[3887.0,1.01255505],[3887.4,2.13714599]]]
["bitfinex","ETHUSD",1734231412662,[[3884.4,0.7636],[3884.3,1.05860663],[3884.0,0.04483854],[3883.9,0.5079663],[3883.4,4.07560133]],[[3885.1,0.8072],[3885.2,2.57391],[3885.5,1.07853936],[3885.6,2.57362],[3885.7,1.61346808]]]
["bitfinex","ETHUSD",1734231456056,[[3882.0,1.0],[3881.6,0.7556],[3881.1,2.57653],[3880.8,2.54446458]],[[3882.4,2.57574],[3882.7,0.39284299],[3882.8,0.8288],[3882.9,3.12539],[3883.0,2.54962985]]]
["bitfinex","ETHUSD",1734231536622,[[3882.5,0.04450252],[3882.3,0.22760554],[3882.2,1.06182983],[3882.0,0.45852554],[3877.4,3.56890427]],[[3883.2,1.24924138],[3883.3,3.65097779],[3883.5,2.67481098],[3883.6,6.34545],[3883.7,2.15036998]]]
["bitfinex","ETHUSD",1734231590054,[[3882.5,2.23453232],[3882.4,0.04397327],[3882.3,1.88150133],[3882.2,1.06182983],[3882.1,1.613402]],[[3882.8,1.25394172],[3882.9,3.65123779],[3883.1,2.12272226],[3883.3,2.97516998],[3883.4,5.27093433]]]
["bitfinex","ETHUSD",1734231629365,[[3884.6,0.04116066],[3884.5,1.06182983],[3884.4,0.8204],[3884.1,0.18607298],[3883.7,3.0]],[[3885.2,0.7536],[3885.7,1.07580779],[3885.9,2.67481098],[3886.1,2.15036998],[3886.8,1.40908263]]]
["bitfinex","ETHUSD",1734231642230,[[3885.5,0.03992957],[3885.4,0.8204],[3885.1,1.06182983],[3885.0,0.20704528],[3884.7,2.57419]],[[3885.9,0.7536],[3886.5,4.06182983],[3886.6,2.57296],[3886.7,1.07580779],[3887.2,2.95771092]]]
["bitfinex","ETHUSD",1734231688888,[[3884.5,0.7932],[3883.9,1.06182983],[3883.8,2.57478],[3883.6,1.07560133],[3883.5,4.613402]],[[3884.9,0.51178305],[3885.1,2.57394],[3885.3,1.07580779],[3885.4,2.67481098],[3885.5,0.7794]]]
["bitfinex","ETHUSD",1734231750475,[[3884.1,1.3399873],[3884.0,0.8296],[3883.9,1.07560133],[3883.7,1.613402],[3883.3,5.70079342]],[[3884.5,3.65014779],[3884.6,0.8203],[3884.7,1.61298115],[3884.9,3.21078526],[3885.6,2.06697257]]]
["bitfinex","ETHUSD",1734231807109,[[3883.3,0.8276],[3883.1,1.07895628],[3883.0,1.06041528],[3882.9,1.61843442],[3882.7,5.15791256]],[[3883.7,2.57486],[3883.9,0.7837],[3884.2,1.6156093],[3884.3,2.57449],[3884.4,2.15414574]]]
["bitfinex","ETHUSD",1734231852761,[[3881.1,0.7524],[3880.4,1.06041528],[3880.3,2.5771],[3880.2,0.0159669],[3878.8,2.68128001]],[[3881.5,0.92077419],[3881.7,2.5762],[3881.8,1.06041528],[3882.0,0.7721],[3882.8,0.23736822]]]
["bitfinex","ETHUSD",1734231905501,[[3880.2,0.0159669],[3879.8,0.8249],[3879.6,1.06041528],[3879.5,1.07895628],[3879.3,1.61843442]],[[3880.3,2.31581781],[3880.4,2.5771],[3880.5,2.77991165],[3880.7,2.96124574],[3880.8,6.32934655]]]
["bitfinex","ETHUSD",1734231951694,[[3879.4,1.86221528],[3879.3,0.03645877],[3879.1,0.19289574],[3879.0,1.06041528],[3878.9,1.07895628]],[[3879.5,0.19207682],[3879.8,0.5270592],[3880.1,2.5773],[3880.3,0.8147],[3880.4,1.07578846]]]
["bitfinex","ETHUSD",1734231964841,[[3881.6,0.8115],[3881.5,1.06041528],[3881.0,1.06041528],[3880.7,5.57684],[3879.8,1.61843442]],[[3882.1,2.57594],[3882.4,0.50769658],[3882.6,0.7828],[3882.7,2.57553],[3882.8,1.06041528]]]
["bitfinex","ETHUSD",1734232014851,[[3884.5,0.03057234],[3884.4,0.7628],[3884.0,3.0],[3883.9,2.41311606],[3883.3,2.57507]],[[3884.6,0.19224828],[3884.9,2.57409],[3885.3,0.51181608],[3885.4,0.756],[3885.5,2.57368]]]
["bitfinex","ETHUSD",1734232059454,[[3882.7,0.02996173],[3882.6,0.2080522],[3882.5,0.7804],[3882.4,1.06164489],[3882.0,3.0]],[[3883.0,0.19249746],[3883.1,0.50812322],[3883.3,2.57516],[3883.7,0.7817],[3883.8,2.57481]]]
["bitfinex","ETHUSD",1734232135712,[[3880.0,0.7649],[3879.8,1.06164489],[3879.6,3.0],[3879.5,1.07895628],[3879.0,3.75851234]],[[3880.3,2.57714],[3880.6,1.29926798],[3880.7,2.57686],[3881.2,1.07794561],[3881.3,1.06164489]]]
["bitfinex","ETHUSD",1734232191105,[[3880.9,2.1373794],[3880.8,1.06164489],[3875.2,9.78326643],[3869.9,0.00673],[3868.7,0.1612235]],[[3881.6,2.31778819],[3881.7,2.57619],[3881.8,2.12864426],[3881.9,0.7648],[3882.1,2.70113475]]]
["bitfinex","ETHUSD",1734232254600,[[3881.1,0.0299858],[3881.0,0.31882899],[3880.9,1.90115628],[3880.8,1.06164489],[3880.7,1.84392311]],[[3881.5,2.57634],[3881.7,1.07884485],[3881.8,0.5199663],[3881.9,2.4402273],[3882.0,2.57599]]]
["bitfinex","ETHUSD",1734232310824,[[3882.4,0.02729185],[3882.3,1.06164489],[3882.1,0.7943],[3881.9,1.08000673],[3881.8,1.61843442]],[[3882.7,2.57556],[3883.0,1.58338285],[3883.2,2.3647273],[3883.3,4.72814973],[3883.5,2.69631372]]]
["bitfinex","ETHUSD",1734232358320,[[3882.1,1.81914489],[3881.6,0.18191449],[3881.3,3.0],[3881.2,2.57647],[3881.1,1.08000673]],[[3882.6,0.198168],[3882.7,3.08180999],[3883.2,3.3379],[3883.4,1.06164489],[3883.8,4.1895573]]]
["bitfinex","ETHUSD",1734232376541,[[3881.8,1.88037338],[3881.2,2.57651],[3881.0,2.14165162],[3880.8,4.61843442],[3880.6,4.73476256]],[[3882.1,0.19245334],[3882.5,2.57568],[3882.6,0.79402222],[3882.7,0.50625999],[3883.0,2.57539]]]
["bitfinex","ETHUSD",1734232411678,[[3882.5,0.96921995],[3882.4,1.06164489],[3882.2,1.08000673],[3882.0,2.68007931],[3881.9,2.57605]],[[3882.6,0.00602222],[3883.2,2.57522],[3883.3,0.8063],[3883.5,1.07884485],[3883.6,1.6147273]]]
["bitfinex","ETHUSD",1734232478799,[[3882.8,1.24858938],[3882.6,0.8078],[3882.3,1.07832572],[3882.2,0.02575315],[3882.1,1.61776446]],[[3882.9,0.19853914],[3883.3,2.57514],[3883.4,0.7891],[3883.5,0.50531606],[3884.9,3.90397301]]]
["bitfinex","ETHUSD",1734232543182,[[3882.8,4.42855657],[3882.7,1.61877038],[3882.5,7.7339905],[3882.4,0.12535269],[3882.3,2.69844613]],[[3882.9,0.00602222],[3883.6,0.7783],[3883.8,0.50857407],[3883.9,3.65409851],[3884.0,1.61903777]]]
["bitfinex","ETHUSD",1734232597308,[[3881.6,1.06164489],[3881.1,4.88176047],[3881.0,2.80781688],[3880.9,2.57671],[3880.8,2.15725868]],[[3882.0,0.7827],[3882.3,2.5758],[3882.8,2.57546],[3882.9,0.00602222],[3883.0,1.07935851]]]
["bitfinex","ETHUSD",1734232653108,[[3880.4,0.06891888],[3880.3,1.06164489],[3880.1,0.18464449],[3879.9,3.0]],[[3880.5,0.00602222],[3880.9,0.7917],[3881.1,0.50401287],[3881.2,2.57654]]]
["bitfinex","ETHUSD",1734232700084,[[3880.4,8.82276744],[3880.3,4.28077366],[3880.1,5.99823502],[3880.0,1.37085772],[3879.8,0.25]],[[3880.5,0.0029224],[3881.5,0.7666],[3882.0,2.576],[3882.3,0.50800961],[3882.4,1.07935851]]]
["bitfinex","ETHUSD",1734232701398,[[3880.4,8.82276744],[3880.3,4.28077366],[3880.2,3.23637053],[3880.1,2.76186449],[3880.0,1.37085772]],[[3880.5,0.0029224],[3881.5,0.7666],[3882.0,2.576],[3882.3,1.58736812],[3883.2,3.47573857]]]
["bitfinex","ETHUSD",1734232758963,[[3880.6,2.23092105],[3880.5,1.06164489],[3880.4,1.07977319],[3880.3,3.0],[3880.2,2.44743177]],[[3880.9,2.57672],[3881.0,0.7836],[3881.3,0.51741723],[3881.5,2.57632],[3881.8,1.06164489]]]
["bitfinex","ETHUSD",1734232810864,[[3878.5,1.06164489],[3878.4,1.07977319],[3878.2,1.61923177],[3878.1,2.97727569],[3878.0,1.06164489]],[[3878.9,2.5781],[3879.0,0.52747014],[3879.2,0.8029],[3879.3,0.13303688],[3879.4,2.57771]]]
["bitfinex","ETHUSD",1734232860027,[[3876.4,0.1612235],[3875.7,1.06164489],[3875.6,0.7807],[3875.4,1.07977319],[3875.2,1.61923177]],[[3876.5,2.77130033],[3876.7,0.7685],[3876.9,2.5794],[3877.0,1.06164489],[3877.3,1.61903777]]]
["bitfinex","ETHUSD",1734232923286,[[3876.9,0.07317646],[3876.7,0.7515],[3876.4,0.1612235],[3876.3,1.06429018],[3876.2,4.07977319]],[[3877.4,2.57906],[3877.7,1.06429018],[3877.8,0.7993],[3878.0,2.57866],[3974.0,0.1]]]
["bitfinex","ETHUSD",1734232952458,[[3876.4,0.1612235],[3875.3,0.8225],[3875.2,1.07977319],[3875.0,1.87729577],[3874.8,2.15897569]],[[3876.5,2.29390632],[3876.6,2.5796],[3876.7,0.50884955],[3876.9,3.65879851],[3877.0,1.06429018]]]
["bitfinex","ETHUSD",1734232970606,[[3875.2,0.07130267],[3875.1,0.8225],[3875.0,0.258064],[3874.7,1.06429018],[3874.2,3.0]],[[3875.5,2.58033],[3875.8,0.4307238],[3875.9,3.37429],[3876.1,1.06429018],[3876.3,2.57977]]]
["bitfinex","ETHUSD",1734233012916,[[3877.7,0.07006313],[3877.6,0.811],[3877.3,1.06429018],[3877.0,2.57927],[3876.3,1.07977319]],[[3878.2,0.64074212],[3878.5,0.8131],[3878.6,3.64254018],[3878.7,3.0],[3879.8,5.25438445]]]
["bitfinex","ETHUSD",1734233054993,[[3879.7,0.26488877],[3879.6,1.06429018],[3879.5,0.8308],[3879.2,2.57783],[3879.0,1.06429018]],[[3880.2,0.52420903],[3880.4,0.8112],[3880.8,1.06429018],[3880.9,2.57674],[3881.5,2.15871703]]]
["bitfinex","ETHUSD",1734233110068,[[3879.8,0.06416908],[3879.5,0.7926],[3878.9,1.07304843]],[[3880.0,2.57732],[3880.3,0.5205413],[3880.4,0.7796],[3880.5,0.27690785],[3881.0,1.07070489]]]
["bitfinex","ETHUSD",1734233156172,[[3878.9,2.98706528],[3878.8,0.38250079],[3878.7,1.07304843],[3878.5,2.67386283],[3878.3,5.14609687]],[[3879.5,2.57767],[3879.7,0.7963],[3879.9,3.64173018],[3880.0,1.07070489],[3880.2,1.60605733]]]
["bitfinex","ETHUSD",1734233198728,[[3879.1,0.06359136],[3878.9,2.2342417],[3878.8,1.07304843],[3878.7,1.82659018],[3878.6,1.60957265]],[[3879.2,0.52100787],[3879.5,2.57769],[3879.6,0.7507],[3879.7,1.07070489],[3879.9,1.60605733]]]
["bitfinex","ETHUSD",1734233248618,[[3877.5,0.89302056],[3877.4,2.41257928],[3877.2,3.45276283],[3877.1,2.14609687],[3877.0,1.78602069]],[[3877.9,0.8204],[3878.0,2.57867],[3878.5,1.06429018],[3878.6,2.57825],[3878.8,1.07070489]]]
["bitfinex","ETHUSD",1734233292222,[[3876.7,0.06637497],[3876.6,0.7626],[3876.4,1.06429018],[3875.9,3.65308843],[3875.7,4.60957265]],[[3876.8,0.51883263],[3877.1,2.57925],[3877.2,0.7605],[3877.6,2.57897],[3877.8,1.07070489]]]
["bitfinex","ETHUSD",1734233308255,[[3876.5,2.23546166],[3876.4,0.06629073],[3876.3,2.89993861],[3875.9,2.14609687],[3875.8,2.70269764]],[[3876.8,0.51572993],[3876.9,2.57939],[3877.2,0.7605],[3877.3,1.07070489],[3877.4,2.57906]]]
["bitfinex","ETHUSD",1734233360292,[[3876.1,3.49739964],[3876.0,1.2502692],[3875.9,1.07304843],[3875.7,1.60957265],[3875.4,5.58037]],[[3876.2,0.50380198],[3876.9,2.5794],[3877.1,0.8203],[3877.3,4.07070489],[3877.4,3.64337018]]]
["bitfinex","ETHUSD",1734233391212,[[3877.0,0.06693996],[3876.9,0.8284],[3876.8,1.06429018],[3876.3,1.08086724],[3876.1,1.60957265]],[[3877.3,0.19218739],[3877.5,1.34871833],[3878.0,3.0],[3878.1,1.07070489],[3878.2,1.06429018]]]
["bitfinex","ETHUSD",1734233456614,[[3875.0,0.258064],[3874.9,0.785],[3874.6,1.06429018],[3874.4,1.08086724],[3874.2,1.60957265]],[[3875.5,3.34812],[3875.9,1.57734614],[3876.1,2.57992],[3876.3,2.57981],[3876.7,1.07725464]]]
["bitfinex","ETHUSD",1734233505717,[[3873.8,0.05619012],[3873.7,0.8227],[3873.4,1.06429018],[3873.2,1.08086724],[3873.0,4.19153265]],[[3874.2,0.52638098],[3874.3,2.58111],[3874.6,1.33684721],[3874.8,2.58078],[3874.9,1.87755464]]]
["bitfinex","ETHUSD",1734233565001,[[3874.1,0.05017846],[3874.0,0.7866],[3873.9,1.06429018],[3873.7,1.08086724],[3873.5,1.60957265]],[[3874.5,2.58099],[3874.9,0.8149],[3875.0,2.58064],[3875.1,1.06429018],[3875.4,1.07725464]]]
["bitfinex","ETHUSD",1734233611648,[[3871.8,0.8081],[3871.3,1.08086724],[3871.2,3.0],[3871.1,4.03614432],[3871.0,2.58329]],[[3872.7,3.35632],[3872.9,0.258204],[3873.0,2.58198],[3873.2,0.55],[3873.3,2.42657167]]]
["bitfinex","ETHUSD",1734233667114,[[3873.2,0.8782427],[3872.9,1.06741429],[3872.7,0.47411123],[3872.5,0.18722547],[3872.3,3.65976378]],[[3873.7,2.58153],[3874.1,0.7858],[3874.3,3.64853429],[3874.5,3.65124473],[3874.7,1.60533709]]]
["bitfinex","ETHUSD",1734233681305,[[3872.1,1.89971429],[3871.2,3.0],[3871.1,1.21612378],[3871.0,1.19466035],[3870.9,1.61603068]],[[3872.6,2.58228],[3872.9,0.7858],[3873.0,0.51848352],[3873.1,2.58191],[3873.3,1.06741429]]]
["bitfinex","ETHUSD",1734233737736,[[3873.1,1.06741429],[3872.9,0.8087],[3872.8,3.0],[3872.7,1.46405012],[3872.6,3.0]],[[3873.2,0.52124832],[3873.7,2.58155],[3874.1,1.88152473],[3874.3,4.18648709],[3874.5,2.14044946]]]
["bitfinex","ETHUSD",1734233780449,[[3872.9,2.23726263],[3872.8,0.49399626],[3872.7,1.36161813],[3872.5,2.68344497],[3872.4,2.96930757]],[[3873.1,0.7924],[3873.2,3.09999066],[3873.6,2.58164],[3873.8,1.07022473],[3874.0,2.67275138]]]
["bitfinex","ETHUSD",1734233844460,[[3875.2,1.31547141],[3874.9,0.8201],[3874.7,3.0],[3874.6,2.58088],[3874.4,3.02580267]],[[3875.3,0.5244267],[3875.9,0.8129],[3876.0,2.58002],[3876.5,1.06741429],[3876.8,1.27090994]]]
["bitfinex","ETHUSD",1734233912239,[[3877.1,0.03619022],[3876.8,0.60166294],[3876.7,1.89811429],[3876.6,1.08231469],[3876.5,4.61603068]],[[3877.3,2.57916],[3877.4,0.52079518],[3877.8,3.34744],[3878.0,1.07022473],[3878.1,2.67275138]]]
["bitfinex","ETHUSD",1734233922377,[[3877.0,1.72380417],[3876.9,1.10361134],[3876.8,0.60166294],[3876.7,1.08231469],[3876.5,1.61603068]],[[3877.4,0.52079518],[3877.8,0.7686],[3878.1,1.07022473],[3878.3,5.25122138],[3879.8,4.44278867]]]
["bitfinex","ETHUSD",1734233970563,[[3877.3,0.39876948],[3877.2,1.73890279],[3877.1,1.08231469],[3877.0,0.8078],[3876.6,5.28067701]],[[3878.0,3.33827],[3878.1,0.51882352],[3878.4,1.07022473],[3878.5,3.64575429],[3878.6,1.60533709]]]
["bitfinex","ETHUSD",1734234010094,[[3877.7,0.22107524],[3877.6,1.06741429],[3877.5,1.08231469],[3877.3,1.61603068],[3877.1,5.49000381]],[[3878.4,2.57842],[3878.6,0.8216],[3878.7,1.07022473],[3878.8,1.06741429],[3878.9,4.18340709]]]
["bitfinex","ETHUSD",1734234074016,[[3878.2,0.06942054],[3877.7,2.2341514],[3877.6,3.33692693],[3877.4,2.14398524],[3877.3,2.15470757]],[[3878.5,2.57831],[3878.6,0.7989],[3878.7,1.07022473],[3878.9,1.60533709],[3879.0,2.57803]]]
["bitfinex","ETHUSD",1734234115970,[[3874.2,0.06489494],[3874.1,0.7863],[3873.6,2.42373362],[3873.4,2.58166],[3872.5,1.33231469]],[[3874.8,2.58078],[3874.9,0.7586],[3875.0,0.51699577],[3875.4,2.58043],[3875.7,2.58024]]]
["bitfinex","ETHUSD",1734234178867,[[3874.8,0.06156328],[3874.7,3.23922873],[3874.4,5.58102],[3874.3,1.08231469],[3874.1,1.61603068]],[[3875.8,0.7858],[3876.3,4.07617616],[3876.4,4.18506709],[3876.6,2.14044946],[3877.0,0.25]]]
["bitfinex","ETHUSD",1734234229743,[[3874.1,0.95676763],[3874.0,1.85770147],[3873.8,1.08231469],[3873.7,1.61603068],[3873.6,5.58157]],[[3874.2,0.51618362],[3874.6,0.7952],[3875.0,2.58069],[3875.3,1.07617616],[3875.5,1.60533709]]]
["bitfinex","ETHUSD",1734234292739,[[3876.4,0.06076303],[3876.3,1.06560147],[3876.1,0.1892967],[3876.0,0.7654],[3875.2,5.28044984]],[[3876.9,0.8103],[3877.0,2.57934],[3877.3,1.07617616],[3877.5,4.18432709],[3877.6,1.06560147]]]
["bitfinex","ETHUSD",1734234305636,[[3876.9,1.06560147],[3876.7,0.19625676],[3876.5,3.0],[3876.4,3.47665612],[3876.1,0.1892967]],[[3877.3,0.51884213],[3877.4,0.8103],[3877.8,2.57883],[3878.3,3.64406147],[3878.5,1.07617616]]]
["bitfinex","ETHUSD",1734234363285,[[3876.3,0.7909],[3876.2,1.06560147],[3875.8,3.0],[3875.7,1.08116633],[3875.5,4.2020095]],[[3876.8,0.799],[3877.0,2.57931],[3877.1,0.51470492],[3877.4,2.57908],[3877.6,1.06560147]]]
["bitfinex","ETHUSD",1734234420391,[[3875.6,0.82803254],[3875.3,1.06560147],[3875.2,1.08116633],[3875.0,1.6217495],[3874.8,2.16233267]],[[3876.0,0.51459453],[3876.2,3.39287],[3876.3,0.42585295],[3876.7,1.07617616],[3876.8,1.06560147]]]
["bitfinex","ETHUSD",1734234475886,[[3877.3,1.06409445],[3877.2,1.07914363],[3877.1,2.4022495],[3876.7,5.28374647],[3876.3,3.8207749]],[[3877.7,1.34447679],[3878.1,3.65475616],[3878.2,1.60533709],[3878.4,2.14044946],[3878.5,1.06409445]]]
["bitfinex","ETHUSD",1734234517899,[[3875.9,1.06409445],[3875.8,1.07914363],[3875.7,2.4398495]],[[3876.7,0.339512],[3876.8,0.8158],[3877.0,2.57932],[3877.1,1.07617616],[3877.3,2.66943154]]]
["bitfinex","ETHUSD",1734234580391,[[3875.6,0.05698378],[3875.5,0.7795],[3875.4,1.06409445],[3875.2,1.07914363],[3875.1,3.0]],[[3876.3,2.57979],[3876.5,0.51958841],[3876.6,1.89777616],[3876.8,1.60533709],[3877.5,11.15960236]]]
["bitfinex","ETHUSD",1734234623477,[[3876.3,0.84832208],[3876.2,1.06409445],[3875.9,1.57667439],[3875.8,1.6217495],[3875.5,2.58029]],[[3876.4,0.50314432],[3876.8,2.57946],[3877.0,1.89117616],[3877.1,1.60533709],[3877.8,2.09199285]]]
["bitfinex","ETHUSD",1734234672541,[[3877.4,0.07511078],[3877.3,1.84169445],[3876.7,3.0],[3876.6,3.65869363],[3876.5,1.74862073]],[[3877.9,2.57874],[3878.1,0.8175],[3878.4,2.5784],[3878.5,0.52250751],[3878.8,2.14027061]]]
["bitfinex","ETHUSD",1734234690400,[[3877.4,0.07549691],[3877.3,0.7776],[3877.1,1.06409445],[3876.8,3.0],[3876.7,1.07914363]],[[3878.0,0.49752095],[3878.1,0.5030733],[3878.3,4.47213616],[3878.4,1.06409445],[3878.5,1.60533709]]]
["bitfinex","ETHUSD",1734234737478,[[3876.7,0.82],[3876.4,5.14323808],[3875.9,2.58003],[3875.8,2.70111012],[3858.4,22.4347692]],[[3877.3,2.57912],[3877.5,0.52284142],[3877.7,1.82697616],[3877.8,1.06409445],[3877.9,4.18404709]]]
["bitfinex","ETHUSD",1734234790982,[[3875.9,2.23653866],[3875.7,1.07914363],[3875.6,1.6217495],[3875.5,1.06409445],[3875.4,2.98863267]],[[3876.1,2.57995],[3876.2,1.32558294],[3876.6,3.65575616],[3876.8,1.60533709],[3877.0,3.20454391]]]
["bitfinex","ETHUSD",1734234845943,[[3876.6,0.06723049],[3876.2,2.23758685],[3876.1,0.7658],[3876.0,1.07914363],[3875.9,3.41181899]],[[3876.7,3.65963286],[3876.8,0.50657593],[3876.9,2.36033709],[3877.1,2.14044946],[3877.2,6.34421419]]]
["bitfinex","ETHUSD",1734234888723,[[3875.5,0.06753031],[3875.3,0.7712],[3875.2,1.07914363],[3875.1,1.06409445],[3875.0,1.6217495]],[[3875.6,0.43356543],[3875.8,2.58015],[3876.0,1.29728416],[3876.2,1.08006286],[3876.3,4.18512709]]]
["bitfinex","ETHUSD",1734234916189,[[3875.2,1.38157618],[3875.1,1.35837826],[3875.0,1.87874363],[3874.8,1.6217495],[3874.1,3.64633663]],[[3875.3,0.43387455],[3875.7,2.5802],[3876.0,1.29728416],[3876.2,1.08006286],[3876.3,2.57983]]]
["bitfinex","ETHUSD",1734234990653,[[3875.6,0.06354874],[3875.5,1.85699445],[3875.4,0.2496],[3875.3,3.0],[3875.2,1.08208634]],[[3876.1,0.24038767],[3876.2,2.57985],[3876.4,0.8137],[3876.6,2.57963],[3876.8,1.08006286]]]
["bitfinex","ETHUSD",1734235031805,[[3876.5,0.06240956],[3876.4,1.06409445],[3876.2,0.8263],[3876.0,4.06409445],[3875.9,3.66112728]],[[3877.1,0.24033105],[3877.2,3.09708329],[3877.3,0.8062],[3877.7,1.07581639],[3877.8,3.64291445]]]
["bitfinex","ETHUSD",1734235043285,[[3876.7,0.84549972],[3876.5,1.06409445],[3876.1,3.66097728],[3876.0,5.81777909],[3875.7,0.26236088]],[[3876.9,0.2406481],[3877.3,0.51760021],[3877.4,2.57905],[3877.5,0.783],[3877.8,1.07581639]]]
["bitfinex","ETHUSD",1734235085708,[[3876.9,2.83669879],[3876.8,1.08188067],[3876.6,2.68574037],[3876.5,0.8277],[3876.4,2.16233267]],[[3877.0,0.43345537],[3877.3,0.7645],[3877.4,2.57906],[3877.6,1.07581639],[3877.8,2.109303]]]
["bitfinex","ETHUSD",1734235148285,[[3875.4,0.2496],[3874.2,1.08188067],[3874.1,3.7772],[3874.0,2.68574037],[3873.9,2.16233267]],[[3875.5,2.49811519],[3875.6,2.58027],[3875.7,1.07581639],[3875.8,4.71220008],[3876.0,3.20454391]]]
["bitfinex","ETHUSD",1734235199909,[[3872.3,1.47000326],[3872.2,1.06409445],[3871.9,1.07461193],[3871.8,2.58273],[3871.7,1.61191789]],[[3873.2,2.58184],[3873.5,0.8152],[3873.7,2.13326036],[3873.8,2.58144],[3874.1,5.13833183]]]
["bitfinex","ETHUSD",1734235238239,[[3874.3,0.85306487],[3874.2,1.06409445],[3873.7,3.0],[3873.6,3.66203992],[3873.2,2.14922386]],[[3874.4,0.24056435],[3874.9,2.58076],[3875.1,1.88056591],[3875.3,1.60374887],[3875.5,3.61525301]]]
["bitfinex","ETHUSD",1734235254474,[[3873.2,0.052426],[3872.5,2.41521089],[3872.2,3.0],[3872.1,1.20747407],[3871.9,1.62070488]],[[3873.3,2.58178],[3873.6,1.27386101],[3873.8,2.13326036],[3873.9,2.58143],[3874.0,1.60374887]]]
["bitfinex","ETHUSD",1734235306188,[[3871.8,2.23942916],[3871.6,1.08046992],[3871.5,0.8131],[3871.4,2.24570488],[3871.3,2.14922386]],[[3872.2,2.58252],[3872.5,2.13326036],[3872.8,5.89829443],[3873.0,3.75833085]]]
["bitfinex","ETHUSD",1734235343835,[[3873.1,0.80538108],[3873.0,1.06409445],[3872.6,0.20785618],[3872.5,4.08046992],[3872.3,1.62070488]],[[3874.0,0.19209222],[3874.1,2.58128],[3874.2,0.8052],[3874.3,2.13326036],[3875.1,2.58061]]]
["bitfinex","ETHUSD",1734235422866,[[3875.0,0.7828],[3874.7,1.06409445],[3874.2,3.66161992],[3874.0,5.68479933],[3873.8,2.14922386]],[[3875.5,2.58032],[3875.7,0.5116561],[3875.9,0.7926],[3876.0,1.06916591],[3876.1,6.64400445]]]
["bitfinex","ETHUSD",1734235450189,[[3876.2,0.04264919],[3875.7,1.06409445],[3875.5,0.8238],[3875.2,3.0],[3875.1,1.08046992]],[[3876.3,2.57982],[3876.6,0.7587],[3876.7,0.5130295],[3876.8,3.64862591],[3877.0,1.60374887]]]
["bitfinex","ETHUSD",1734235523826,[[3877.1,0.31315025],[3877.0,1.06409445],[3876.9,0.82339062],[3876.8,0.78783216],[3876.7,4.29184223]],[[3877.3,0.19300555],[3877.5,0.51202045],[3877.6,2.57894],[3878.0,1.86496591],[3878.2,4.18228887]]]
["bitfinex","ETHUSD",1734235574124,[[3877.4,10.91518431],[3877.3,0.23788839],[3877.2,2.64632941],[3877.1,2.57923],[3877.0,3.7621777]],[[3877.5,0.2496],[3878.3,1.31179162],[3878.4,2.5784],[3878.8,1.06916591],[3878.9,2.5781]]]
["bitfinex","ETHUSD",1734235622940,[[3879.0,0.08370801],[3878.9,1.06409445],[3878.8,0.2143489],[3878.6,4.89529454],[3878.5,2.5783]],[[3879.5,1.7899],[3879.6,0.52141814],[3879.8,2.57747],[3880.1,2.13326036],[3880.2,2.57724]]]
["bitfinex","ETHUSD",1734235643422,[[3879.4,4.72837823],[3879.3,1.06409445],[3879.1,1.88489454],[3879.0,3.64206445],[3878.9,1.6186646]],[[3879.5,1.0],[3879.8,0.7718],[3880.4,3.10298383],[3880.7,1.06916591],[3880.8,1.06409445]]]
["bitfinex","ETHUSD",1734235714913,[[3879.1,0.97461229],[3878.9,1.07672083],[3878.8,0.2143489],[3878.7,2.67849082],[3878.6,0.8323]],[[3879.2,1.8312],[3879.3,3.08144253],[3879.9,3.64655591],[3880.1,1.60374887],[3880.2,1.06409445]]]
["bitfinex","ETHUSD",1734235766597,[[3878.9,0.07745479],[3878.6,2.23383138],[3878.5,1.08138306],[3878.4,1.06409445],[3878.3,2.37457459]],[[3879.0,2.57798],[3879.2,1.75679658],[3879.3,0.50363253],[3879.5,3.65918288],[3879.6,1.62222433]]]
["bitfinex","ETHUSD",1734235825915,[[3876.6,0.07431834],[3876.1,1.87539445],[3875.6,0.1266389],[3875.3,3.0],[3875.2,0.50718359]],[[3876.7,2.57953],[3877.1,1.68716397],[3877.3,2.57911],[3877.4,1.06409445],[3877.9,2.57875]]]
["bitfinex","ETHUSD",1734235886422,[[3877.9,8.57049607],[3877.8,2.70518603],[3877.7,2.70264767],[3877.5,2.23537001],[3877.4,3.0]],[[3878.0,0.99689658],[3878.7,0.7889],[3878.9,1.08081233],[3879.1,4.1991385],[3879.2,0.5213518]]]
["bitfinex","ETHUSD",1734235940589,[[3878.6,1.06409445],[3878.3,0.7899],[3878.1,1.07665716],[3878.0,1.06409445],[3877.9,4.44324574]],[[3878.9,0.8084],[3879.0,1.0],[3879.5,0.52056756],[3879.8,1.07717898],[3879.9,2.57738]]]
["bitfinex","ETHUSD",1734235965144,[[3878.9,1.98571477],[3878.8,1.06409445],[3878.6,1.07665716],[3878.5,4.19328574],[3874.5,11.57681928]],[[3879.0,1.0],[3879.5,0.52056756],[3879.8,3.36491],[3880.0,1.07717898],[3880.2,2.61576847]]]
["bitfinex","ETHUSD",1734236032658,[[3880.1,0.08989744],[3880.0,1.06409445],[3879.6,0.02577163],[3879.5,0.12691865],[3879.4,1.07467173]],[[3880.2,1.0],[3880.5,0.7777],[3880.8,2.57683],[3880.9,0.51014781],[3881.3,2.57645]]]
["bitfinex","ETHUSD",1734236059065,[[3880.1,6.65843545],[3880.0,5.25677448],[3879.8,2.15382671],[3879.7,2.69208995],[3879.4,2.8825833]],[[3880.2,1.0],[3881.0,1.31615563],[3881.4,1.07717898],[3881.5,2.57636],[3881.6,1.61576847]]]
["bitfinex","ETHUSD",1734236102815,[[3884.5,2.41116761],[3884.3,3.08546215],[3884.2,0.57906376],[3883.9,0.37947],[3883.8,0.7947]],[[3885.1,0.8053],[3885.6,0.5072708],[3885.8,0.1638464],[3885.9,2.57342],[3887.0,0.12513103]]]
["bitfinex","ETHUSD",1734236152751,[[3888.1,0.86445817],[3887.9,3.0],[3887.8,2.41116761],[3887.6,0.87699176],[3887.5,2.57229]],[[3888.2,1.0],[3889.1,2.57132],[3889.3,0.5143383],[3889.4,0.802],[3889.6,4.98213761]]]
["bitfinex","ETHUSD",1734236194323,[[3889.6,0.5602689],[3889.5,4.98216761],[3889.4,0.7648],[3889.3,3.0],[3889.2,0.34966704]],[[3889.7,0.1638464],[3890.3,0.19224337],[3890.4,0.77],[3890.7,0.50452348],[3891.4,1.07717898]]]
["bitfinex","ETHUSD",1734236235514,[[3889.6,0.07584305],[3889.3,2.2319868],[3889.2,3.0],[3889.1,4.60229826],[3889.0,0.05]],[[3889.7,1.1638464],[3889.8,0.7781],[3890.5,1.07668403],[3890.6,4.70756287],[3890.7,1.16261007]]]
["bitfinex","ETHUSD",1734236288148,[[3891.8,0.06931746],[3891.7,3.0],[3891.6,2.40055946],[3891.1,1.0060531],[3890.7,2.57019]],[[3892.5,0.7545],[3892.6,0.51771705],[3892.9,2.56879],[3893.1,2.56867],[3893.6,0.2688464]]]
["bitfinex","ETHUSD",1734236325828,[[3895.8,0.06242521],[3895.7,3.18065946],[3894.9,3.0],[3894.8,4.96805946],[3894.3,0.72521218]],[[3896.1,0.0128333],[3897.1,2.56604],[3897.3,0.7708],[3897.5,0.1638464],[3897.7,3.64229403]]]
["bitfinex","ETHUSD",1734236326429,[[3895.8,0.2060851],[3895.7,3.75541641],[3895.6,2.56698],[3895.0,2.71706858],[3894.9,3.0]],[[3896.1,0.0128333],[3897.1,2.56604],[3897.3,0.7708],[3897.5,0.1638464],[3897.7,2.56561]]]
["bitfinex","ETHUSD",1734236366706,[[3897.4,0.05787557],[3896.9,0.8279],[3896.4,2.39551207],[3896.1,2.69734379],[3896.0,1.06292737]],[[3897.5,0.1138464],[3897.6,2.56571],[3898.1,2.56535],[3898.3,0.7778],[3898.5,0.50049884]]]
["bitfinex","ETHUSD",1734236402396,[[3896.4,0.05730466],[3896.2,2.56659],[3896.1,2.8734299],[3896.0,0.7604],[3895.9,3.45843944]],[[3897.3,0.8235],[3897.5,1.19053043],[3897.7,1.61502605],[3897.8,2.65650045],[3898.0,2.68745513]]]
["bitfinex","ETHUSD",1734236462524,[[3894.9,0.08780552],[3894.7,1.15973837],[3894.4,0.7527],[3894.3,3.85567964],[3894.2,2.56791]],[[3895.4,0.5719],[3895.5,0.52281005],[3895.6,2.56701],[3896.0,0.55],[3896.2,2.56663]]]
["bitfinex","ETHUSD",1734236497969,[[3900.0,3.0],[3899.9,13.44654648],[3899.8,2.56423],[3899.6,0.14173925],[3899.4,0.14852488]],[[3901.3,0.00622875],[3901.4,0.07968496],[3901.5,0.1638464],[3902.3,0.52491727],[3903.5,0.8171]]]
["bitfinex","ETHUSD",1734236528580,[[3904.6,0.5296],[3904.2,0.2916],[3902.5,2.56241],[3902.3,0.5],[3902.1,3.36902688]],[[3904.7,2.56101],[3905.0,3.11081],[3905.4,3.36902688],[3905.6,2.59245941],[3906.2,2.56008]]]
["bitfinex","ETHUSD",1734236538215,[[3900.7,0.46565132],[3900.6,0.26732257],[3900.1,2.34],[3900.0,3.73426096],[3898.8,1.02935604]],[[3902.4,2.56256],[3902.8,0.55],[3903.0,2.56214],[3903.3,0.7791],[3903.4,2.56186]]]
["bitfinex","ETHUSD",1734236569062,[[3901.4,2.56314],[3901.3,0.256323],[3901.1,3.0],[3901.0,2.56343],[3900.9,1.05270542]],[[3902.0,0.23679071],[3902.5,0.7776],[3903.1,2.56209],[3903.6,2.56174],[3903.9,0.03203027]]]
["bitfinex","ETHUSD",1734236614572,[[3902.5,2.17670883],[3902.4,2.56247],[3902.3,1.05151966],[3902.2,1.58228346],[3902.0,5.43209088]],[[3903.5,0.94499071],[3904.0,2.56152],[3904.3,0.52127844],[3904.6,2.56108],[3905.6,1.04422258]]]
["bitfinex","ETHUSD",1734236649753,[[3902.8,3.618449],[3902.5,2.62751575],[3902.4,2.24047573],[3900.0,1.2550304]],[[3903.6,1.00699071],[3903.7,1.25],[3904.7,0.53251193],[3906.0,3.25],[3908.1,6.04409082]]]
["bitfinex","ETHUSD",1734236686230,[[3902.6,2.62686732],[3902.4,2.1101522],[3902.2,5.20637889],[3902.0,3.34218685],[3901.8,3.17253467]],[[3903.0,0.18370591],[3903.5,0.7848],[3903.9,0.51917856],[3904.3,0.03202454],[3904.4,3.63087699]]]
["bitfinex","ETHUSD",1734236734017,[[3900.2,10.3947101],[3900.1,2.69412584],[3899.8,1.05728645],[3899.6,1.58717569],[3899.5,0.12976404]],[[3900.7,0.18370591],[3901.1,0.7512],[3901.9,0.50587185],[3902.3,0.03204527],[3902.7,0.25]]]
["bitfinex","ETHUSD",1734236771026,[[3901.7,2.62686732],[3900.9,1.05728645],[3900.8,1.71582458],[3900.6,5.1101522],[3900.3,0.6154855]],[[3902.2,0.8173],[3902.9,0.65801067],[3903.2,1.06965699],[3903.4,1.85448548],[3903.6,2.40200071]]]
["bitfinex","ETHUSD",1734236818277,[[3901.2,1.32423679],[3901.1,3.0],[3901.0,2.62686732],[3900.7,0.95099608],[3900.5,3.62103645]],[[3902.4,0.7735],[3902.7,2.89912444]]]
["bitfinex","ETHUSD",1734236835971,[[3901.2,3.5],[3901.1,2.62686732],[3900.6,2.95142777],[3900.4,0.1275611],[3900.3,1.05728645]],[[3902.5,0.8158],[3902.6,0.52182512],[3903.0,0.0320382],[3903.1,2.56208],[3903.3,3.12686732]]]
["bitfinex","ETHUSD",1734236881983,[[3900.0,150.0],[3899.4,2.62686732],[3899.3,1.18340199],[3899.1,1.58562122],[3899.0,2.91257235]],[[3900.8,0.33980017],[3900.9,3.36595],[3901.0,0.03205168],[3901.2,1.62115428],[3901.3,2.25586258]]]
["bitfinex","ETHUSD",1734236938028,[[3899.2,0.8093],[3899.1,0.02391481],[3898.9,2.62686732],[3898.7,0.1038224],[3898.0,2.56541]],[[3899.9,2.1446851],[3900.0,3.63027217],[3900.1,0.51487747],[3900.2,1.59924325],[3900.3,0.25]]]
["bitfinex","ETHUSD",1734236979643,[[3898.7,0.8803224],[3897.9,2.62686732],[3897.4,0.02565143],[3897.3,2.56586],[3897.1,1.05708081]],[[3898.9,0.85934136],[3899.0,1.07336726],[3899.1,3.0],[3899.2,4.1750844],[3899.4,2.13232434]]]
["bitfinex","ETHUSD",1734237019504,[[3899.2,0.8118],[3898.8,1.27326739],[3898.7,0.70654512],[3898.1,1.58562122],[3898.0,20.30216819]],[[3899.4,2.13339397],[3899.5,1.07336726],[3899.7,1.6104544],[3899.9,2.13232434],[3900.0,4.39361936]]]
["bitfinex","ETHUSD",1734237072419,[[3900.0,20.0],[3899.8,0.7898],[3899.7,1.27326739],[3899.1,2.56465],[3898.8,0.51136115]],[[3900.5,1.07121974],[3900.6,1.6104544],[3900.7,2.56368],[3900.8,2.13232434],[3901.0,2.68295367]]]
["bitfinex","ETHUSD",1734237116843,[[3898.7,0.1038224],[3898.4,0.7914],[3897.2,2.56593],[3897.1,1.27326739],[3896.6,1.05708081]],[[3898.8,3.08743626],[3898.9,4.1742293],[3899.1,2.1458524],[3899.3,5.75054094],[3899.5,1.40338748]]]
["bitfinex","ETHUSD",1734237160624,[[3895.2,0.02277795],[3895.1,0.7777],[3895.0,0.06],[3894.9,1.27326739],[3894.8,0.1635426]],[[3896.0,3.11675],[3896.2,1.27326739],[3896.5,4.57844481],[3896.6,2.56638],[3896.7,1.61186089]]]
["bitfinex","ETHUSD",1734237174076,[[3896.6,0.80889269],[3896.5,0.46486556],[3896.4,2.56644],[3896.2,1.27326739],[3895.9,2.56679]],[[3897.6,1.27326739],[3897.7,0.55],[3897.9,0.13051165],[3898.0,1.07457392],[3898.9,5.24298238]]]
["bitfinex","ETHUSD",1734237204712,[[3895.7,0.7702],[3895.6,2.63690776],[3895.5,2.56705],[3895.0,0.06],[3894.8,2.80045036]],[[3896.3,1.07413541],[3896.4,1.61186089],[3896.6,2.14989619],[3896.7,1.68797287],[3896.8,5.24939988]]]
["bitfinex","ETHUSD",1734237261310,[[3893.7,0.8115],[3893.6,2.63690776],[3893.4,0.37029985],[3893.1,2.5686],[3892.6,3.21541934]],[[3894.8,0.55],[3894.9,3.09384228],[3895.0,1.07345337],[3895.2,4.17744006],[3895.3,3.0]]]
["bitfinex","ETHUSD",1734237307655,[[3896.0,2.63690776],[3895.7,0.02566603],[3895.4,2.91389078],[3894.8,5.20436776],[3894.7,1.31487233]],[[3896.9,1.07345337],[3897.1,1.61018006],[3897.2,2.47568872],[3897.3,4.71279675]]]
["bitfinex","ETHUSD",1734237346399,[[3897.7,0.805],[3896.4,2.56645],[3896.3,2.99030467],[3896.1,0.51593703],[3895.7,0.5]],[[3897.8,0.19184261],[3897.9,2.56551],[3898.3,0.50711233],[3898.4,2.56516],[3898.5,3.71036113]]]
["bitfinex","ETHUSD",1734237399835,[[3896.4,0.7991],[3896.0,0.02566152],[3895.9,3.0],[3895.7,2.63690776],[3895.2,1.5973085]],[[3896.9,0.19157351],[3897.4,1.07345337],[3897.6,2.42728006]]]
["bitfinex","ETHUSD",1734237400075,[[3896.4,0.7991],[3896.0,2.59238152],[3895.8,3.0],[3895.7,2.63690776],[3895.4,3.63196233]],[[3896.8,0.19157351],[3897.4,2.56581],[3897.5,1.07345337],[3897.6,2.42728006],[3898.0,5.24839892]]]
["bitfinex","ETHUSD",1734237445038,[[3892.7,0.05109552],[3892.6,0.8112],[3892.0,3.0],[3891.9,5.20783364],[3891.1,0.25]],[[3893.3,2.56853],[3893.8,3.30931263],[3893.9,3.45490364],[3894.2,3.0],[3894.5,2.56776]]]
["bitfinex","ETHUSD",1734237486414,[[3890.9,0.7922],[3890.8,0.21298443],[3890.4,3.0],[3890.3,2.64334309],[3890.2,2.57055]],[[3891.3,0.19219145],[3891.5,2.5697],[3892.0,1.07345337],[3892.1,3.34533],[3892.2,4.25352315]]]
["bitfinex","ETHUSD",1734237528601,[[3893.0,0.04579672],[3892.4,0.7753],[3891.8,0.5052373],[3891.5,3.63453233],[3891.3,1.5973085]],[[3893.2,2.56859],[3893.3,0.96700713],[3893.5,2.56838],[3893.9,1.62345337],[3894.0,1.61018006]]]
["bitfinex","ETHUSD",1734237583129,[[3894.5,0.04295017],[3894.4,1.27592421],[3894.3,0.7909],[3894.2,0.33719265],[3894.1,2.56798]],[[3894.6,0.19217461],[3895.2,1.07345337],[3895.4,2.42118006],[3895.6,2.14690675]]]
["bitfinex","ETHUSD",1734237623496,[[3898.5,1.27376823],[3898.3,0.8068],[3898.0,2.59106071],[3897.9,0.4109092],[3897.0,2.56603]],[[3898.6,0.19173263],[3899.4,0.7887],[3899.9,1.27376823],[3900.0,1.07345337],[3900.2,1.73707697]]]
["bitfinex","ETHUSD",1734237661039,[[3896.2,0.06315265],[3896.1,0.8126],[3895.5,1.27450661],[3895.4,2.56707],[3895.2,0.12603446]],[[3896.8,2.56621],[3896.9,1.27450661],[3897.2,1.07345337],[3897.3,1.61018006],[3897.4,3.90247097]]]
["bitfinex","ETHUSD",1734237680878,[[3896.1,0.09099896],[3896.0,0.8063],[3895.1,3.0],[3895.0,3.16167308],[3894.6,2.56765]],[[3897.0,0.55],[3897.1,2.63697238],[3897.2,1.88055337],[3897.6,5.14690675],[3898.3,5.92487332]]]
["bitfinex","ETHUSD",1734237719750,[[3895.2,0.7525],[3895.1,3.01419758],[3894.9,0.02566865],[3894.8,3.0],[3894.7,2.63697238]],[[3896.0,0.55],[3896.1,0.19174675],[3896.4,1.85755337],[3896.5,2.56642],[3896.6,1.61018006]]]
["bitfinex","ETHUSD",1734237770242,[[3893.0,0.06539539],[3892.9,1.1754414],[3892.8,2.56883],[3892.3,2.56916],[3892.2,3.0]],[[3893.8,0.19182757],[3893.9,0.7778],[3894.2,2.56794],[3894.4,2.63697238],[3894.6,1.07345337]]]
["bitfinex","ETHUSD",1734237806679,[[3888.9,0.0344372],[3888.5,2.87305458],[3888.4,0.34106724],[3888.3,2.63697238],[3888.0,5.57201]],[[3889.8,0.73084018],[3890.0,0.7788],[3890.1,2.57064],[3890.2,0.341068],[3890.4,3.0]]]
["bitfinex","ETHUSD",1734237843873,[[3890.2,0.8317],[3890.0,0.64914788],[3889.8,3.0],[3889.7,3.07235667],[3889.6,0.00668176]],[[3890.6,1.06406856],[3890.8,1.59230169],[3890.9,2.12306892],[3891.5,3.21877015],[3892.6,7.83553786]]]
["bitfinex","ETHUSD",1734237885721,[[3889.7,0.7878],[3889.1,0.36701268],[3888.0,3.7165725],[3887.9,0.25],[3887.7,7.28]],[[3890.6,2.22226428],[3890.7,1.07469776],[3890.9,2.35970169],[3891.0,1.77781143],[3891.1,2.12306892]]]
["bitfinex","ETHUSD",1734237918282,[[3891.2,3.17218524],[3891.1,0.8162],[3890.9,2.63697238],[3890.6,3.16735524],[3890.1,3.35495434]],[[3891.6,6.4266],[3891.8,1.07469776],[3891.9,1.59230169],[3892.1,2.12306892],[3892.2,0.7967]]]
["bitfinex","ETHUSD",1734237932679,[[3891.2,0.60231024],[3891.0,2.56998],[3890.9,5.63697238],[3890.5,2.57033]],[[3891.6,6.6762],[3892.1,0.8206],[3892.5,1.07313411],[3892.7,0.2555964]]]
["bitfinex","ETHUSD",1734237980028,[[3891.0,1.27793728],[3890.9,2.57006],[3890.8,0.7819],[3890.4,3.0],[3890.3,0.92104767]],[[3891.6,8.57096758],[3891.8,1.60970117],[3892.1,2.69125433]]]
["bitfinex","ETHUSD",1734238014889,[[3889.1,4.29878454],[3889.0,3.84979431],[3888.5,2.57167],[3888.4,0.33745434],[3887.7,2.68681563]],[[3889.9,0.24045689],[3890.1,0.7535],[3890.2,1.07626758],[3890.4,5.45863548],[3890.5,0.25648028]]]
["bitfinex","ETHUSD",1734238061970,[[3889.0,0.7548],[3888.9,1.27847431],[3888.8,2.57147],[3888.7,0.50665967],[3888.3,0.02571284]],[[3889.6,1.07626758],[3889.8,1.60970117],[3890.0,3.92651885],[3890.1,3.34103],[3890.6,3.2294795]]]
["bitfinex","ETHUSD",1734238091447,[[3890.8,4.59939431],[3889.6,3.84942431],[3889.5,2.15330211],[3889.3,5.26313513],[3889.0,10.51041816]],[[3891.6,7.75246758],[3891.8,1.60970117],[3891.9,0.8119],[3892.0,2.14626823]]]
["bitfinex","ETHUSD",1734238140267,[[3891.1,1.27847431],[3890.9,0.779],[3890.8,0.51003317],[3890.4,2.57036],[3890.0,2.15330211]],[[3891.5,2.22495658],[3891.6,7.75246758],[3891.8,1.60970117],[3891.9,2.14626823],[3892.0,0.7826]]]
["bitfinex","ETHUSD",1734238206257,[[3890.9,1.27847431],[3890.7,0.8275],[3890.6,2.57024],[3890.5,0.51953629],[3890.4,0.51890863]],[[3891.5,1.20472884],[3891.6,6.6762],[3891.7,2.42730117],[3891.8,0.25627525],[3892.0,2.5694]]]
["bitfinex","ETHUSD",1734238256387,[[3891.5,0.05024544],[3891.4,1.27847431],[3891.3,0.46512043],[3891.2,3.0],[3891.1,2.56994]],[[3891.6,6.6762],[3891.8,0.8102],[3892.0,1.07626758],[3892.2,1.60970117],[3892.3,2.14626823]]]
["bitfinex","ETHUSD",1734238268815,[[3893.1,1.32573007],[3893.0,2.56869],[3892.4,3.34359],[3892.3,0.50631546],[3891.6,7.28]],[[3893.2,6.4266],[3893.4,0.7553],[3894.0,1.07626758],[3894.2,1.60970117],[3894.4,2.14626823]]]
["bitfinex","ETHUSD",1734238315087,[[3892.4,0.0421],[3891.7,1.27847431],[3891.4,6.38745],[3891.3,0.51136902],[3890.8,4.17873588]],[[3892.5,4.06394522],[3892.7,1.60970117],[3892.9,2.71431557],[3893.0,2.56876],[3893.1,3.96758018]]]
["bitfinex","ETHUSD",1734238366633,[[3891.1,0.04563487],[3891.0,0.7557],[3890.9,2.57007],[3890.8,1.27847431],[3890.7,0.50112279]],[[3891.9,1.96373947],[3892.0,1.33199948],[3892.1,2.39940117],[3892.2,4.34525954],[3892.3,3.42474254]]]
["bitfinex","ETHUSD",1734238417868,[[3891.3,0.03973288],[3891.2,0.7645],[3890.9,2.57008],[3890.8,1.27847431],[3890.4,3.0786873]],[[3891.5,1.46183654],[3891.6,1.20419218],[3891.7,1.86575116],[3891.9,2.14626823],[3892.4,3.0]]]
["bitfinex","ETHUSD",1734238453356,[[3889.9,0.20854743],[3889.8,1.27847431],[3889.7,0.807],[3889.6,5.57095],[3889.5,0.50866445]],[[3890.5,2.22486395],[3890.6,1.07573982],[3890.7,0.8294],[3890.8,1.60970117],[3890.9,4.71637823]]]
["bitfinex","ETHUSD",1734238493671,[[3889.3,0.0378522],[3889.2,0.7748],[3889.0,1.27847431],[3888.9,2.57141],[3888.6,3.51723871]],[[3889.5,2.2258941],[3889.6,1.07573982],[3889.8,1.60970117],[3889.9,2.40290719],[3890.0,1.78035813]]]
["bitfinex","ETHUSD",1734238514684,[[3889.0,1.29018204],[3888.9,3.82743126],[3888.5,3.51186222],[3888.4,4.18038588],[3888.3,2.15330211]],[[3889.2,1.13259979],[3889.3,1.07573982],[3889.5,1.60970117],[3889.6,1.78338728],[3889.7,2.40322896]]]
["bitfinex","ETHUSD",1734238546794,[[3888.8,0.02571192],[3888.7,1.72069374],[3888.6,2.57158],[3888.5,0.7933],[3888.3,2.11576602]],[[3889.2,1.0686196],[3889.4,3.39323841],[3889.5,0.7972],[3889.6,2.14626823],[3889.8,2.69578745]]]
["bitfinex","ETHUSD",1734238590617,[[3889.5,1.769379],[3889.4,2.57107],[3889.3,0.7982],[3889.1,0.46511884],[3888.9,1.60863588]],[[3889.8,2.22861215],[3889.9,1.07838226],[3890.0,1.60970117],[3890.1,1.7831823],[3890.2,2.14626823]]]
["bitfinex","ETHUSD",1734238628668,[[3889.5,0.02727594],[3889.4,1.25594731],[3889.1,0.7909],[3889.0,2.5713],[3888.9,0.50796408]],[[3890.0,1.48805067],[3890.1,0.8092],[3890.2,1.95245468],[3890.3,0.25664713],[3890.4,2.14626823]]]
["bitfinex","ETHUSD",1734238661912,[[3891.4,0.7841],[3891.3,2.56981],[3891.1,1.25594731],[3890.9,3.09451538],[3884.9,2.63411402]],[[3891.9,0.88871303],[3892.0,1.17872834],[3892.1,1.07838226],[3892.3,1.60970117],[3892.4,3.65801343]]]
["bitfinex","ETHUSD",1734238720779,[[3891.6,0.03059196],[3891.5,0.55],[3891.3,0.8063],[3891.0,2.71408185],[3890.4,4.17904588]],[[3892.0,0.24015646],[3892.5,0.50202922],[3892.7,0.7703],[3893.6,0.25],[3894.4,6.88952532]]]
["bitfinex","ETHUSD",1734238755862,[[3892.8,0.55],[3892.6,3.0],[3892.5,4.96225588]],[[3893.0,5.3558],[3893.3,1.25466067],[3893.5,1.85180315],[3893.9,4.70861053]]]
["bitfinex","ETHUSD",1734238773998,[[3892.9,13.3786178],[3892.8,2.56883],[3892.7,2.35215501],[3892.5,5.25350638],[3892.2,6.30798372]],[[3893.0,2.3834921],[3894.5,2.01336067],[3895.0,0.5255697],[3895.1,3.63774315],[3895.2,1.25466067]]]
["bitfinex","ETHUSD",1734238826310,[[3895.0,0.55],[3894.9,0.92444376],[3894.8,1.07183694]],[[3895.9,0.8036],[3896.2,1.25466067],[3896.3,1.07183694],[3896.4,0.5224346]]]
["bitfinex","ETHUSD",1734238865959,[[3896.7,0.55],[3896.6,0.7788],[3896.2,1.99545042]],[[3897.5,3.46677862],[3898.4,0.35210786],[3898.6,2.56503],[3898.7,1.07183694]]]
["bitfinex","ETHUSD",1734238933841,[[3898.2,6.87246406],[3898.1,3.63717694],[3898.0,1.60775542],[3897.8,2.89377389],[3894.9,3.55335366]],[[3898.3,0.18905811],[3898.9,0.7917],[3899.0,0.25619657],[3899.4,2.32245612],[3899.5,2.56446]]]
["bitfinex","ETHUSD",1734238984613,[[3898.6,2.22428531],[3898.5,2.32245612],[3898.4,3.0],[3898.3,2.38264657],[3898.2,3.39268]],[[3899.0,0.7579],[3899.2,1.07183694],[3899.3,1.60775542],[3899.4,1.65023002],[3900.7,7.95546242]]]
["bitfinex","ETHUSD",1734239016238,[[3898.9,2.22319151],[3898.7,3.63674694],[3898.6,0.8063],[3898.5,1.60775542],[3898.0,0.65120343]],[[3899.3,0.7557],[3899.5,1.07183694],[3899.7,1.60775542],[3899.9,2.14367389],[3900.0,1.75949097]]]
["bitfinex","ETHUSD",1734239068340,[[3898.8,2.22294033],[3898.7,3.63678694],[3898.6,2.8583746],[3898.5,0.801],[3898.4,2.14367389]],[[3899.5,0.25604993],[3899.6,1.87653694],[3899.8,1.60775542],[3899.9,1.46274787],[3900.0,6.35241162]]]
["bitfinex","ETHUSD",1734239117623,[[3897.9,0.88890102],[3897.8,3.0],[3897.7,2.15800772],[3897.6,1.07183694],[3897.4,1.60775542]],[[3898.5,0.754],[3898.6,2.56508],[3898.7,0.25581984],[3898.9,1.07183694],[3899.1,5.4231146]]]
["bitfinex","ETHUSD",1734239136252,[[3899.1,0.05917923],[3898.8,1.25061918],[3898.6,2.56501],[3898.4,0.8003],[3898.3,1.62183694]],[[3899.4,1.00971604],[3899.6,1.07183694],[3899.8,1.60775542],[3899.9,2.56417],[3900.0,2.14367389]]]
["bitfinex","ETHUSD",1734239190051,[[3898.5,2.22483523],[3898.3,1.07183694],[3898.2,1.60775542],[3898.0,2.14367389],[3897.5,3.61634865]],[[3898.8,1.05917835],[3899.1,2.81793245],[3899.2,1.95616466],[3899.3,1.25061918]]]
["bitfinex","ETHUSD",1734239229239,[[3897.9,0.88818251],[3897.7,4.25061918],[3897.6,0.8096],[3897.5,1.60775542],[3897.4,0.50476534]],[[3898.4,0.30591372],[3898.5,0.7691],[3898.7,2.56496],[3898.9,0.333377],[3899.0,1.07183694]]]
["bitfinex","ETHUSD",1734239278565,[[3895.2,0.05209233],[3895.1,1.25061918],[3894.9,3.0],[3894.8,3.06928192],[3894.6,0.7671]],[[3895.6,0.8011],[3896.1,2.56669],[3896.2,0.3677784],[3896.5,1.77438091],[3990.0,57.03003882]]]
["bitfinex","ETHUSD",1734239322546,[[3893.6,0.05464718],[3893.5,3.75860492],[3893.4,2.01761918],[3893.1,2.5686],[3893.0,1.07381876]],[[3894.4,0.7673],[3894.6,2.56766],[3894.7,1.7475218],[3894.9,0.50551875],[3897.0,2.56611]]]
["bitfinex","ETHUSD",1734239377333,[[3893.9,0.7981],[3893.6,1.46105474],[3893.4,1.07381876],[3893.2,4.17630542],[3892.8,9.51003414]],[[3894.6,2.30645627],[3894.7,3.09243152],[3894.8,2.39095542],[3894.9,2.14367389],[3895.1,3.94120414]]]
["bitfinex","ETHUSD",1734239438998,[[3892.7,0.08071222],[3892.6,0.7629],[3892.2,1.25061918],[3892.1,4.07381876],[3891.2,3.35640396]],[[3893.3,3.64403448],[3893.5,2.41675542],[3893.7,3.39429307],[3894.1,2.568],[3897.5,9.21725991]]]
["bitfinex","ETHUSD",1734239444597,[[3892.7,0.08071222],[3892.3,0.7629],[3892.0,1.07381876],[3891.9,3.0],[3891.8,1.60775542]],[[3893.0,1.22643559],[3893.1,3.41714528],[3893.3,2.12608787],[3893.5,2.14367389],[3893.6,2.69089618]]]
["bitfinex","ETHUSD",1734239505192,[[3894.2,0.07994837],[3894.1,0.8326],[3894.0,0.21892061],[3893.7,1.07381876],[3893.6,1.25061918]],[[3894.6,1.07551448],[3894.7,1.2263832],[3894.8,4.17532542],[3894.9,1.6351769],[3895.0,2.14367389]]]
["bitfinex","ETHUSD",1734239564520,[[3893.6,0.07714229],[3893.5,0.00566293],[3893.3,0.7586],[3893.0,1.07381876],[3892.9,3.0]],[[3893.7,2.56825],[3893.9,1.07622623],[3894.0,2.38625542],[3894.1,2.56805],[3894.2,3.39429307]]]
["bitfinex","ETHUSD",1734239610556,[[3892.1,0.8089],[3891.7,6.64337876],[3891.5,2.8583746],[3891.3,2.14367389],[3890.8,3.62196162]],[[3892.2,0.23988824],[3892.8,2.04561918],[3893.0,3.6454841],[3893.2,1.61516116],[3893.3,2.66344102]]]
["bitfinex","ETHUSD",1734239675009,[[3892.2,0.0672046],[3891.8,2.22869746],[3891.7,1.07730256],[3891.5,3.39051687],[3891.4,1.3294]],[[3892.3,1.8306741],[3892.5,2.86578034],[3892.6,2.56899],[3892.7,2.15381295],[3892.8,3.2192723]]]
["bitfinex","ETHUSD",1734239708845,[[3892.1,0.89090406],[3892.0,0.53523422],[3891.9,1.86890256],[3891.7,2.8583746],[3891.6,2.56961]],[[3892.6,0.7931],[3892.7,1.07822775],[3892.8,1.61516116],[3892.9,2.07781025],[3893.0,5.97315213]]]
["bitfinex","ETHUSD",1734239721448,[[3892.5,0.06229872],[3892.0,1.07730256],[3891.8,1.60775542],[3891.7,0.8186],[3891.6,2.14367389]],[[3892.6,0.8281],[3892.7,1.25061918],[3893.2,1.07822775],[3893.3,0.74319289],[3893.4,1.61516116]]]
["bitfinex","ETHUSD",1734239768300,[[3891.5,0.56303113],[3891.3,5.32792174],[3891.2,0.7971],[3891.1,1.60775542],[3890.8,2.86652966]],[[3892.2,0.8213],[3892.6,1.25061918],[3892.7,2.56894],[3892.9,1.07822775],[3893.0,4.18393116]]]
["bitfinex","ETHUSD",1734239822687,[[3891.8,4.07730256],[3891.7,1.25061918],[3891.6,4.17734542],[3891.5,0.50522768]],[[3893.0,2.56874],[3893.2,1.55851387],[3893.3,1.07822775],[3893.5,2.36526116],[3893.6,2.56834]]]
["bitfinex","ETHUSD",1734239883738,[[3893.6,0.7625],[3893.1,1.07730256],[3892.9,1.60775542],[3892.8,1.25061918],[3892.7,4.71256389]],[[3894.2,3.64619775],[3894.3,3.32398626],[3894.5,2.91741295]]]
["bitfinex","ETHUSD",1734239953164,[[3893.6,0.8309],[3893.3,1.07730256],[3893.1,1.60775542],[3892.9,4.71240389],[3892.7,3.9391229]],[[3894.2,0.75401166],[3894.3,3.81849918],[3894.4,1.07822775],[3894.6,1.61516116],[3894.7,2.98291295]]]
["bitfinex","ETHUSD",1734239972202,[[3891.9,0.7926],[3891.6,0.50803367],[3891.3,3.0],[3891.2,4.19128349],[3891.0,0.12835479]],[[3892.5,2.56905],[3892.6,1.25061918],[3892.7,0.7816],[3892.9,0.38193992],[3915.6,89.56]]]
["bitfinex","ETHUSD",1734240027923,[[3892.8,0.7801],[3892.5,1.47825169],[3892.3,1.07438174],[3892.2,2.7788211],[3890.6,7.1081091]],[[3893.6,2.56836],[3893.9,3.15700092],[3894.0,3.0],[3894.1,1.61157261],[3894.3,2.14876348]]]
["bitfinex","ETHUSD",1734240064765,[[3892.2,0.8894022],[3892.1,0.7936],[3892.0,0.40397426],[3891.9,2.32500092],[3891.8,0.47301735]],[[3892.9,0.23953473],[3893.1,3.37475],[3893.2,0.52314006],[3893.3,2.32500092],[3894.2,3.22703809]]]
["bitfinex","ETHUSD",1734240078469,[[3893.3,0.7947],[3893.2,1.25061918],[3892.9,2.22416627],[3892.8,1.07438174],[3892.7,1.83983585]],[[3893.8,0.23960597],[3894.1,1.07438174],[3894.3,2.43727261],[3894.4,2.5678],[3894.5,2.14876348]]]
["bitfinex","ETHUSD",1734240110601,[[3892.5,0.91515075],[3892.4,0.25600645],[3892.3,2.32500092],[3892.2,3.35983],[3892.1,1.61157261]],[[3892.6,0.23969759],[3893.1,0.7965],[3893.6,1.07438174],[3893.8,4.61157261],[3893.9,0.17750807]]]
["bitfinex","ETHUSD",1734240151984,[[3892.5,1.0764442],[3892.3,3.32228454],[3892.2,2.56922],[3890.9,4.58262585],[3890.7,2.67016636]],[[3893.3,0.2404563],[3893.4,0.781],[3893.5,3.81901918],[3893.6,1.5872826],[3894.0,4.71681348]]]
["bitfinex","ETHUSD",1734240220651,[[3894.6,0.7622],[3894.5,0.05980602],[3894.2,3.66848961],[3894.1,1.25061918],[3894.0,4.61239954]],[[3895.6,3.81767918],[3895.7,1.89218174],[3895.8,3.0],[3895.9,1.61157261],[3896.8,0.25]]]
["bitfinex","ETHUSD",1734240264560,[[3895.6,2.79125263],[3895.5,0.60367826],[3895.4,1.85713302],[3895.3,2.56717],[3895.2,1.61239954]],[[3895.7,0.24033946],[3896.1,0.52311703],[3896.4,3.11740092],[3896.6,4.17792261],[3896.7,2.14876348]]]
["bitfinex","ETHUSD",1734240321653,[[3895.6,0.20771739],[3895.5,0.7807],[3895.3,1.29647394],[3895.2,0.34692013],[3895.1,4.17970954]],[[3895.7,0.23972262],[3896.1,0.7538],[3896.4,2.56649],[3896.5,2.32830704],[3896.7,1.61653179]]]
["bitfinex","ETHUSD",1734240359959,[[3896.4,0.04724608],[3896.3,2.22136554],[3896.2,1.49795845],[3896.1,4.28385676],[3895.9,2.25352107]],[[3896.9,0.36843795],[3897.2,0.7893],[3897.4,3.64351786],[3897.5,2.86715097],[3898.5,4.11247013]]]
["bitfinex","ETHUSD",1734240377929,[[3896.8,0.8048],[3896.6,0.02565749],[3896.5,7.89184104],[3896.3,2.11459784],[3896.2,0.12621552]],[[3897.8,0.8125],[3897.9,2.56552],[3898.2,1.25061918],[3898.8,2.86715097]]]
["bitfinex","ETHUSD",1734240403968,[[3896.2,2.22097503],[3896.0,2.06619352],[3895.9,3.8259],[3895.8,1.61239954],[3895.7,1.25061918]],[[3896.8,3.31291237],[3897.3,3.81649918],[3897.4,1.07768786],[3897.5,0.51348481],[3898.5,0.25]]]
["bitfinex","ETHUSD",1734240442734,[[3896.5,1.00681423],[3896.2,1.07647934],[3896.1,3.3930625],[3895.9,2.14986605],[3895.5,2.22594342]],[[3896.6,0.8161],[3896.8,3.81684918],[3896.9,1.07768786],[3897.1,1.61653179],[3897.2,2.65696644]]]
["bitfinex","ETHUSD",1734240486728,[[3895.2,2.61133421],[3895.1,0.8137],[3894.9,1.07647934],[3894.7,5.43054872],[3894.6,2.14986605]],[[3895.6,0.24019105],[3896.2,1.3129478],[3896.3,1.25061918],[3896.5,3.64350882],[3896.6,0.59510733]]]
["bitfinex","ETHUSD",1734240545671,[[3895.6,3.11854217],[3895.5,1.84203212],[3895.4,3.0],[3895.3,4.17954954],[3895.2,3.40048523]],[[3896.2,0.23981741],[3896.5,0.7975],[3896.6,0.50289579],[3896.7,2.56628],[3897.3,2.56594]]]
["bitfinex","ETHUSD",1734240586077,[[3896.0,0.88634249],[3895.9,0.63712187],[3895.8,3.0],[3895.7,2.12059948],[3895.6,1.25061918]],[[3896.2,0.24012874],[3896.6,1.30438356],[3896.8,2.56622],[3897.0,2.327708],[3897.2,1.61563323]]]
["bitfinex","ETHUSD",1734240639145,[[3896.4,1.24914367],[3896.1,4.07353212],[3896.0,1.25061918],[3895.9,1.61239954],[3895.7,2.14986605]],[[3897.0,0.7623],[3897.3,1.07708882],[3897.5,1.61563323],[3898.1,2.06353695],[3898.5,4.01349101]]]
["bitfinex","ETHUSD",1734240675900,[[3896.8,0.04158101],[3896.5,2.56757117],[3896.4,1.89443212],[3896.2,1.61239954],[3896.1,5.96713523]],[[3896.9,0.24014645],[3897.2,0.8206],[3897.5,2.56576],[3897.6,1.46875655],[3897.7,1.07708882]]]
["bitfinex","ETHUSD",1734240676273,[[3896.8,0.04158101],[3896.5,2.21688432],[3896.4,1.89443212],[3896.2,1.61239954],[3896.1,5.96713523]],[[3897.2,0.8206],[3897.5,3.09011147],[3897.6,1.46875655],[3900.6,1.80778675],[3901.2,7.42574753]]]
["bitfinex","ETHUSD",1734240723016,[[3898.5,2.60357166],[3898.4,0.7692],[3898.2,1.07099533],[3898.1,1.13664161],[3898.0,7.17194688]],[[3899.0,0.52018318],[3899.4,0.8017],[3899.7,1.07708882],[3901.2,3.60922094],[3901.3,7.05540363]]]
["bitfinex","ETHUSD",1734240776104,[[3899.2,0.99081384],[3899.1,3.0],[3899.0,3.38695],[3898.8,1.07099533],[3898.6,1.60653688]],[[3899.3,0.24000859],[3899.8,0.25590852],[3900.0,1.07708882],[3900.1,0.7659],[3900.2,2.1388385]]]
["bitfinex","ETHUSD",1734240845792,[[3899.8,0.03258298],[3899.7,1.327422],[3899.5,0.7723],[3899.2,5.56461],[3898.6,2.56496]],[[3900.4,0.52272266],[3900.6,3.38562],[3901.2,2.56334],[3901.4,1.07203925],[3901.6,4.17113888]]]
["bitfinex","ETHUSD",1734240876723,[[3896.6,0.03527146],[3896.5,0.8089],[3896.4,3.0],[3896.1,2.56663],[3895.7,0.64923513]],[[3897.4,0.7974],[3897.6,2.56572],[3898.1,2.69364702],[3898.2,2.46372057],[3898.3,3.03670794]]]
["bitfinex","ETHUSD",1734240912023,[[3896.4,0.7835],[3896.1,7.77503528],[3895.9,1.60653688],[3895.8,1.2419407],[3895.5,2.56703]],[[3896.5,0.19191588],[3896.9,0.12829264],[3897.1,0.7935],[3897.4,1.13738995],[3897.5,3.63780925]]]
["bitfinex","ETHUSD",1734240923279,[[3896.2,6.45431783],[3896.1,4.42294533],[3895.9,2.74392683],[3895.8,3.38398987],[3895.7,2.56691]],[[3896.3,0.19205797],[3896.8,0.1282793],[3897.1,0.7935],[3897.4,2.2094292],[3897.5,2.56577]]]
["bitfinex","ETHUSD",1734240956986,[[3896.9,8.75854121],[3896.8,2.56617],[3896.7,1.60920193],[3896.6,0.7922],[3896.5,2.14560258]],[[3897.0,0.19207407],[3897.5,0.8166],[3898.0,1.07203925],[3898.2,4.673668],[3899.9,3.30389492]]]
["bitfinex","ETHUSD",1734240991543,[[3898.0,0.0799551],[3897.5,1.13738995],[3897.3,6.63828722],[3897.2,0.776],[3897.1,1.608187]],[[3898.3,0.7714],[3898.4,0.64140342],[3898.5,1.07203925],[3898.6,2.96253602],[3898.7,1.60805888]]]
["bitfinex","ETHUSD",1734241042237,[[3896.6,0.88642651],[3896.5,3.0],[3896.4,2.20983717],[3896.2,1.608187],[3896.1,0.7645]],[[3897.0,0.30689366],[3897.1,0.7686],[3897.7,1.07546308],[3897.9,3.25972413],[3898.1,2.14407851]]]
["bitfinex","ETHUSD",1734241076687,[[3896.4,5.8226033],[3896.3,1.07244722],[3896.2,2.83465342],[3896.1,1.608187],[3896.0,2.47321358]],[[3896.5,0.19215906],[3897.0,0.762],[3897.4,1.13738995],[3897.5,1.07546308],[3902.6,3.31681082]]]
["bitfinex","ETHUSD",1734241121186,[[3894.9,0.07301811],[3894.4,3.0],[3894.3,3.36864],[3894.0,1.13738995],[3893.9,3.64052722]],[[3895.1,0.7715],[3895.5,0.12962191],[3895.6,1.13738995],[3895.7,3.09164907],[3896.1,1.60805888]]]
["bitfinex","ETHUSD",1734241157563,[[3895.4,0.07010727],[3895.3,2.56716],[3895.2,1.11822497],[3895.1,5.21204423],[3895.0,0.8315]],[[3895.5,0.19195265],[3896.2,1.07221395],[3896.4,2.15990356],[3896.5,1.13738995],[3896.6,4.17440888]]]
["bitfinex","ETHUSD",1734241206829,[[3895.0,0.88653099],[3894.9,3.8139],[3894.8,2.20902005],[3894.7,2.56755],[3894.3,0.12922894]],[[3895.1,0.19208775],[3895.8,1.052917],[3896.0,2.56675],[3896.1,2.21285303],[3896.2,1.60805888]]]
["bitfinex","ETHUSD",1734241259302,[[3894.2,5.31136828],[3894.1,1.0716301],[3893.9,2.423787],[3893.7,5.85120253],[3892.6,5.23078218]],[[3894.8,0.784],[3895.1,2.56734],[3895.3,1.07546308],[3901.6,9.08564521],[3985.4,29.5348]]]
["bitfinex","ETHUSD",1734241267324,[[3894.4,1.0716301],[3894.3,3.0],[3894.2,1.608187],[3894.1,0.8156],[3892.9,0.25]],[[3894.9,0.1923636],[3895.1,3.6346348],[3895.4,2.21285303],[3895.5,0.5207563],[3895.7,4.71101851]]]
["bitfinex","ETHUSD",1734241316135,[[3894.2,0.88763839],[3894.1,3.0],[3894.0,1.07258466],[3893.8,3.52786694],[3893.6,5.20989796]],[[3894.3,0.19245126],[3894.7,1.0329034],[3895.0,2.56742],[3895.2,2.21285303],[3895.4,1.60805888]]]
["bitfinex","ETHUSD",1734241373832,[[3894.2,2.22176426],[3894.1,1.07482823],[3894.0,0.7953],[3893.9,4.18033235],[3893.8,4.13738995]],[[3894.9,0.7964],[3895.1,1.59504162],[3895.2,2.56727],[3895.4,3.28146846],[3899.0,1.25435769]]]
["bitfinex","ETHUSD",1734241426881,[[3894.4,0.97749969],[3894.2,1.07482823],[3894.0,1.61224235],[3893.9,3.0],[3893.7,5.77047239]],[[3894.5,0.1924619],[3894.6,0.25661586],[3894.7,1.07546308],[3894.8,0.8221],[3894.9,1.60805888]]]
["bitfinex","ETHUSD",1734241505717,[[3893.2,0.89009823],[3893.0,4.33169923],[3892.9,0.7507],[3892.8,1.61224235],[3892.4,5.26152446]],[[3893.7,2.69664385],[3893.9,0.807],[3894.0,1.39382005],[3905.7,15.1024498],[3984.4,1.55]]]
["bitfinex","ETHUSD",1734241543877,[[3893.0,1.14725405],[3892.8,1.07482823],[3892.6,4.61224235],[3892.5,2.569],[3892.4,4.06389253]],[[3893.1,0.1920389],[3893.4,1.014033],[3893.7,1.59002999]]]
["bitfinex","ETHUSD",1734241587526,[[3893.0,0.256871],[3892.2,0.7893],[3891.6,1.07482823],[3891.4,5.7496323],[3891.0,2.68993132]],[[3893.1,5.5724403],[3893.2,4.3147728],[3893.4,2.14407851],[3893.5,2.56844],[3893.6,2.68240568]]]
["bitfinex","ETHUSD",1734241604514,[[3891.2,0.7893],[3891.1,2.56995],[3890.9,1.07482823],[3890.8,3.0],[3890.7,1.61224235]],[[3891.6,0.19145184],[3892.0,1.26584227],[3892.1,0.8175],[3892.2,0.25526912],[3892.6,1.07240336]]]
["bitfinex","ETHUSD",1734241638841,[[3893.4,0.07562847],[3893.3,0.82],[3893.1,2.56863],[3893.0,1.13738995],[3892.8,3.79349571]],[[3893.5,0.19144587],[3893.9,0.51970464],[3894.0,0.12842021],[3894.1,1.03910831],[3894.4,1.13738995]]]
["bitfinex","ETHUSD",1734241686080,[[3894.2,5.86726316],[3894.1,5.61713725],[3893.9,4.18391008],[3893.7,2.15442678],[3893.6,3.02987876]],[[3894.3,0.19155445],[3895.0,0.7592],[3895.2,0.25540594],[3895.4,1.07240336],[3895.6,1.6094521]]]
["bitfinex","ETHUSD",1734241730794,[[3894.3,0.96363703],[3894.1,4.07721339],[3894.0,1.16013232],[3893.9,4.61582008],[3893.8,0.8107]],[[3894.4,0.1917553],[3894.7,0.7596],[3894.9,2.82322221],[3895.0,1.58863474],[3895.3,1.16013232]]]
["bitfinex","ETHUSD",1734241791933,[[3892.8,4.07649398],[3892.7,1.61582008],[3892.6,4.48700232],[3891.8,1.75050397],[3889.8,1.27840315]],[[3893.6,0.19151188],[3893.7,0.7851],[3893.8,0.5031216],[3893.9,2.56812],[3894.0,1.16013232]]]
["bitfinex","ETHUSD",1734241803917,[[3892.6,0.7579],[3892.4,5.5691],[3892.3,2.2366263],[3892.1,1.61582008],[3891.9,2.15442678]],[[3893.2,0.7851],[3893.6,3.72846232],[3893.7,0.25535592],[3894.1,1.596927]]]
["bitfinex","ETHUSD",1734241850985,[[3891.7,2.22642448],[3891.5,1.07649398],[3891.3,1.61582008],[3891.2,2.97342678],[3886.7,4.45264884]],[[3891.8,0.19171893],[3892.2,3.34614],[3892.4,1.65711076],[3892.5,0.25562524],[3892.6,0.5118181]]]
["bitfinex","ETHUSD",1734241892413,[[3891.3,1.89989398],[3891.2,1.61582008],[3891.1,2.56995],[3890.8,2.69344751],[3890.6,2.69693729]],[[3892.2,0.7846],[3892.3,2.23253568],[3892.4,2.56911],[3892.5,1.6094521],[3892.7,2.33855174]]]
["bitfinex","ETHUSD",1734241948354,[[3891.1,1.16013232],[3891.0,0.7521],[3890.9,6.02771073],[3890.8,1.07649398],[3890.6,1.61582008]],[[3891.9,0.19167776],[3892.1,0.97978613],[3892.2,4.47257336],[3892.3,1.16013232],[3892.4,1.6094521]]]
["bitfinex","ETHUSD",1734241992909,[[3890.5,0.0834779],[3889.5,0.761],[3889.2,1.16013232],[3888.9,3.0],[3888.8,1.07649398]],[[3890.6,4.06700304],[3890.7,1.41514291],[3890.8,0.50446208],[3891.0,3.64248336],[3894.1,6.21865581]]]
["bitfinex","ETHUSD",1734242050667,[[3890.5,0.16883406],[3890.2,2.2366263],[3890.1,3.7936],[3890.0,1.61582008],[3889.9,2.57075]],[[3890.6,0.49973207],[3891.0,1.32867621],[3891.2,2.3906521],[3891.4,2.14407851],[3891.5,1.16013232]]]
["bitfinex","ETHUSD",1734242109135,[[3890.5,0.0834779],[3890.0,0.7528],[3889.5,4.16013232],[3889.4,1.07649398],[3889.1,2.15442678]],[[3890.6,6.09526036],[3890.7,1.07520223],[3890.8,1.6835776],[3890.9,1.61318909],[3891.0,2.14407851]]]
["bitfinex","ETHUSD",1734242167866,[[3890.5,0.0834779],[3889.9,0.7999],[3889.4,4.07649398],[3889.3,2.7759524],[3889.1,2.15442678]],[[3890.6,8.85584531],[3890.7,2.15364162],[3890.8,0.52344528],[3890.9,2.69005418],[3891.0,2.57003]]]
["bitfinex","ETHUSD",1734242186002,[[3890.5,0.92000578],[3890.1,3.75645294],[3890.0,4.07649398],[3889.8,1.61582008],[3889.5,2.57096]],[[3890.7,0.19202358],[3891.1,0.25603145],[3891.2,1.07617783],[3891.3,2.56983],[3891.4,4.04702387]]]
["bitfinex","ETHUSD",1734242276705,[[3891.6,1.03508247],[3891.5,3.72982232],[3891.3,4.82709398],[3891.1,1.61582008],[3890.4,3.22963635]],[[3891.7,0.3075567],[3892.1,0.757],[3892.5,1.07516069],[3892.6,1.61416925],[3892.7,2.56891]]]
["bitfinex","ETHUSD",1734242291682,[[3891.9,0.45806266],[3891.8,1.16013232],[3891.7,2.56957],[3891.5,4.87079398],[3888.4,6.21865581]],[[3892.0,0.54819993],[3892.3,0.8136],[3892.6,1.57818189],[3892.8,1.61416925],[3892.9,2.56878]]]
["bitfinex","ETHUSD",1734242357740,[[3890.7,0.07851276],[3890.6,1.66557455],[3890.5,4.59814992],[3890.4,2.57041],[3890.3,1.07649398]],[[3890.8,0.19223344],[3891.4,0.7658],[3891.8,3.64467069],[3892.0,2.77430157],[3892.8,3.47511788]]]
["bitfinex","ETHUSD",1734242398579,[[3890.5,4.704641],[3890.4,3.0],[3890.2,1.07649398],[3890.1,2.36602008],[3890.0,2.57068]],[[3890.6,0.74069178],[3890.9,0.8326],[3891.0,0.52376363],[3891.3,1.07516069],[3891.4,1.61416925]]]
["bitfinex","ETHUSD",1734242453262,[[3891.3,0.07448815],[3891.2,3.73002232],[3891.0,4.0773257],[3890.9,0.7749],[3890.8,1.61637858]],[[3891.5,0.19233838],[3891.9,0.8052],[3892.1,1.07516069],[3892.3,1.61416925],[3892.4,3.07653761]]]
["bitfinex","ETHUSD",1734242505257,[[3891.3,0.89039473],[3891.2,5.56989],[3891.1,2.23739577],[3890.9,2.37207858],[3890.5,2.77552547]],[[3891.4,0.19222724],[3891.8,0.8216],[3892.2,1.07516069],[3892.3,1.61416925],[3892.4,3.72926232]]]
["bitfinex","ETHUSD",1734242550315,[[3893.0,3.79821303],[3892.7,0.8109],[3892.5,3.0],[3892.2,0.38003826],[3892.0,2.56932]],[[3893.6,0.7683],[3893.8,0.25577749],[3894.0,1.60103176],[3894.2,1.61416925],[3894.3,3.72799232]]]
["bitfinex","ETHUSD",1734242567060,[[3892.1,0.06908851],[3891.6,0.7865],[3891.4,1.07726345],[3891.3,2.78861675],[3891.1,2.15442678]],[[3892.6,0.7647],[3892.7,2.56891],[3892.8,0.25608403],[3893.0,1.07516069],[3893.1,2.94089796]]]
["bitfinex","ETHUSD",1734242617141,[[3891.2,0.7712],[3890.6,1.16013232],[3890.5,0.0834779],[3890.2,4.07726345],[3884.5,9.77217342]],[[3891.5,0.25582294],[3891.8,1.16013232],[3892.0,1.07516069],[3892.2,2.44016925],[3892.3,1.7425245]]]
["bitfinex","ETHUSD",1734242679954,[[3890.5,0.0834779],[3889.7,0.8092],[3889.6,1.16013232],[3889.5,3.0],[3889.4,3.64834345]],[[3890.6,3.09673564],[3890.8,0.8326],[3891.0,3.20330525],[3891.2,1.61416925],[3892.7,4.44514321]]]
["bitfinex","ETHUSD",1734242731287,[[3890.5,0.0834779],[3889.8,0.7891],[3889.6,1.16013232],[3889.3,3.0],[3889.2,2.57121]],[[3890.6,8.19487101],[3890.7,1.07439768],[3890.9,1.61416925],[3891.0,3.08751612],[3891.1,2.15364162]]]
["bitfinex","ETHUSD",1734242771248,[[3890.0,2.32464754],[3889.8,6.30384513],[3889.7,0.19767323],[3889.6,2.7765109],[3889.4,4.72545678]],[[3890.1,0.19207524],[3890.9,1.07648737],[3891.1,2.44063105],[3891.3,2.15297474],[3891.5,2.68976103]]]
["bitfinex","ETHUSD",1734242839704,[[3889.4,0.11712097],[3889.2,1.16013232],[3889.1,1.87459324],[3888.9,4.61637858],[3888.8,0.13119645]],[[3889.5,0.1921909],[3890.0,1.83318737],[3890.1,2.57066],[3890.2,1.61473105],[3890.4,2.66224136]]]
["bitfinex","ETHUSD",1734242885557,[[3887.2,0.09891925],[3886.8,1.16013232],[3886.7,1.07839324],[3886.6,0.1646911],[3886.5,4.18935858]],[[3887.5,0.19160222],[3887.7,0.7947],[3887.8,2.94538923],[3888.1,1.16013232],[3888.2,0.51475464]]]
["bitfinex","ETHUSD",1734242922087,[[3885.5,0.7823],[3885.4,0.11644209],[3885.2,2.41270515],[3885.0,3.0],[3884.1,0.13065253]],[[3886.6,0.7849],[3886.7,0.474812],[3887.2,2.41270515],[3887.4,0.26644826],[3887.8,0.25]]]
["bitfinex","ETHUSD",1734242936385,[[3885.4,2.57373],[3885.0,6.34476],[3884.8,3.04836715],[3884.4,2.57438],[3884.2,1.06054081]],[[3885.9,0.19102433],[3886.0,0.7849],[3886.7,0.52170824],[3886.8,2.41270515],[3886.9,3.62752218]]]
["bitfinex","ETHUSD",1734242971768,[[3887.0,2.57263],[3886.8,2.41270515],[3886.4,5.57301],[3886.3,0.7719],[3884.6,1.02875]],[[3887.2,0.19094753],[3887.5,0.7706],[3888.2,3.0],[3888.3,3.07953837],[3888.6,3.46748733]]]
["bitfinex","ETHUSD",1734243028294,[[3885.6,0.08344543],[3885.0,2.574],[3884.9,0.67065012],[3884.8,3.1866385],[3884.7,0.51986267]],[[3885.7,0.8215],[3886.3,2.57317],[3886.5,0.35053154],[3886.6,0.50531537],[3887.3,0.52131597]]]
["bitfinex","ETHUSD",1734243067115,[[3882.8,0.10446751],[3882.7,0.1646911],[3882.6,5.57557],[3882.5,2.41319613],[3882.1,2.57586]],[[3883.4,0.8054],[3883.9,2.57474],[3884.4,5.5744],[3884.5,2.92778427],[3884.6,1.05478218]]]
["bitfinex","ETHUSD",1734243112155,[[3883.0,0.10332924],[3882.7,2.7402011],[3882.6,1.88602488],[3882.4,4.59081122],[3882.2,4.82491647]],[[3883.4,0.7975],[3884.1,1.05478218],[3884.3,5.21703544]]]
["bitfinex","ETHUSD",1734243125000,[[3883.0,0.1036773],[3882.8,3.0],[3882.7,2.7402111],[3882.6,0.8067],[3882.5,1.07932488]],[[3883.4,0.19135869],[3883.7,0.79440178],[3883.8,2.5748],[3884.2,1.05478218],[3884.3,1.568385]]]
["bitfinex","ETHUSD",1734243167425,[[3885.0,2.676081],[3884.9,1.06037216],[3884.6,3.73133481],[3884.5,3.0],[3884.4,2.57436]],[[3885.1,0.2496],[3885.6,0.8271],[3886.2,1.05478218],[3886.3,1.06037216],[3886.4,4.15524328]]]
["bitfinex","ETHUSD",1734243257289,[[3885.8,3.63381216],[3885.6,0.7812],[3885.3,4.07693536],[3885.2,4.18926305],[3884.6,3.4335933]],[[3886.6,0.765],[3886.8,1.57579858],[3887.0,4.15485328],[3887.2,2.10956437],[3887.3,3.73737484]]]
["bitfinex","ETHUSD",1734243289163,[[3886.3,0.09641898],[3886.2,0.7812],[3886.1,2.57325],[3885.9,0.45124949],[3885.7,4.07693536]],[[3886.7,0.025],[3887.2,1.05478218],[3887.3,4.91965328],[3888.7,2.64248671],[3989.0,2.0]]]
["bitfinex","ETHUSD",1734243337401,[[3888.4,1.14900643],[3888.2,2.57187],[3887.7,2.5722],[3887.1,3.0],[3886.7,2.82287]],[[3888.5,0.19138713],[3889.7,1.06037216],[3890.0,2.57069],[3890.4,2.82043],[3890.7,0.25]]]
["bitfinex","ETHUSD",1734243402148,[[3892.8,0.07628935],[3892.3,0.7719],[3891.9,5.40135951],[3891.8,2.5695],[3891.2,2.56987]],[[3893.2,2.56858],[3893.6,0.8113],[3893.7,0.52287883],[3893.8,2.5682],[3894.0,2.40135951]]]
["bitfinex","ETHUSD",1734243455323,[[3892.9,0.07543415],[3892.8,0.7741],[3892.3,6.73056262],[3892.1,1.07597678],[3891.9,4.18338518]],[[3893.3,0.50364387],[3893.4,1.07055687],[3893.5,0.7519],[3893.6,4.17414531],[3893.8,2.14111374]]]
["bitfinex","ETHUSD",1734243496999,[[3890.8,0.07068128],[3890.5,0.8103],[3890.3,1.16139262],[3889.9,3.0],[3889.8,2.57078]],[[3891.2,2.56992],[3891.6,3.11963],[3891.7,1.94389262],[3891.8,1.07170297],[3891.9,1.60583531]]]
["bitfinex","ETHUSD",1734243518503,[[3889.8,0.07158129],[3889.7,0.7649],[3889.4,1.16139262],[3889.1,2.57127],[3888.8,1.07597678]],[[3890.3,2.5705],[3890.7,1.91549262],[3890.8,4.19187297],[3890.9,1.60583531],[3891.1,2.14111374]]]
["bitfinex","ETHUSD",1734243556660,[[3889.7,0.7845],[3889.3,1.04648015],[3889.2,3.0],[3889.1,3.64724678],[3888.9,1.61396518]],[[3890.3,2.25969447],[3890.4,2.57043],[3890.5,3.15409412],[3890.7,2.14111374],[3891.3,5.78675226]]]
["bitfinex","ETHUSD",1734243606675,[[3889.8,0.07205076],[3889.7,0.8046],[3889.3,1.04633734],[3889.2,1.07597678],[3889.0,4.18527518]],[[3890.1,1.0723231],[3890.3,4.99527161],[3890.4,1.32657821],[3890.5,2.14111374],[3891.0,3.22330729]]]
["bitfinex","ETHUSD",1734243654264,[[3889.5,0.89174499],[3889.4,0.805],[3889.2,5.12231412],[3889.1,4.18524518],[3887.5,2.675273]],[[3889.9,0.85211602],[3890.0,1.0723231],[3890.2,2.37143531],[3890.4,4.71154374],[3890.6,3.1998754]]]
["bitfinex","ETHUSD",1734243705997,[[3889.0,1.07597678],[3888.9,0.7753],[3888.8,1.61396518],[3888.7,1.04633734],[3888.0,3.36537513]],[[3889.4,0.85205401],[3889.6,1.0723231],[3889.7,2.57091],[3889.8,1.60583531],[3889.9,0.8289]]]
["bitfinex","ETHUSD",1734243750160,[[3889.3,0.10548132],[3889.2,4.66114798],[3889.1,1.04633734],[3889.0,1.07597678],[3888.9,2.57136]],[[3890.0,0.7541],[3890.1,3.08449938],[3890.2,1.07324039],[3890.3,1.60583531],[3890.4,1.04633734]]]
["bitfinex","ETHUSD",1734243799240,[[3891.3,0.93561446],[3890.9,1.04633734],[3890.8,3.0],[3890.7,2.57019],[3890.2,3.99617637]],[[3891.9,2.56944],[3892.0,0.335253],[3892.1,0.50405789],[3892.2,0.7832],[3892.3,1.04633734]]]
["bitfinex","ETHUSD",1734243846305,[[3890.4,1.95494198],[3890.1,1.07597678],[3890.0,1.61396518],[3889.9,3.0],[3889.8,2.14946986]],[[3891.1,0.85176601],[3891.2,0.7785],[3891.3,1.61578579],[3891.5,1.60583531],[3891.6,3.18701348]]]
["bitfinex","ETHUSD",1734243864423,[[3891.5,0.10341419],[3891.4,0.7676],[3891.3,2.5698],[3891.1,0.44876234],[3891.0,2.12231412]],[[3891.6,0.52144379],[3892.1,1.07324039],[3892.3,1.60583531],[3892.4,2.92901374],[3893.4,3.7616515]]]
["bitfinex","ETHUSD",1734243918187,[[3890.4,0.10393556],[3890.3,0.7601],[3889.9,1.04633734],[3889.7,3.0],[3889.6,3.64692678]],[[3890.7,0.52491859],[3890.8,2.57017],[3890.9,0.7514],[3891.0,0.55228677],[3891.1,1.04633734]]]
["bitfinex","ETHUSD",1734243982542,[[3890.8,0.10341109],[3890.7,0.7882],[3890.4,3.61675734],[3890.3,0.555889],[3890.2,1.07597678]],[[3891.6,3.35274],[3891.8,1.04633734],[3892.0,1.07324039],[3892.2,4.17508531],[3892.4,3.0]]]
["bitfinex","ETHUSD",1734244036803,[[3890.1,0.753],[3889.9,1.07597678],[3889.7,2.66030252],[3889.6,5.14946986],[3888.7,2.57152]],[[3890.8,1.85184039],[3891.0,4.17586531],[3891.1,1.04633734],[3891.8,1.04633734],[3892.5,0.25]]]
["bitfinex","ETHUSD",1734244094853,[[3889.5,1.07597678],[3889.3,2.40556518],[3889.1,2.14946986],[3888.1,0.27314882],[3888.0,2.92582249]],[[3890.0,0.55],[3890.1,2.57063],[3890.2,1.07324039],[3890.3,1.86253734],[3890.7,3.20299037]]]
["bitfinex","ETHUSD",1734244138946,[[3889.7,0.89229312],[3889.6,1.33843203],[3889.4,1.07597678],[3889.2,1.61396518],[3889.1,3.8166]],[[3889.8,4.79166854],[3890.0,1.07324039],[3890.2,3.17563111],[3890.4,4.71158374],[3891.8,0.25]]]
["bitfinex","ETHUSD",1734244176443,[[3889.4,2.33260831],[3889.2,1.85927678],[3889.0,1.61396518],[3888.8,2.14946986],[3888.7,2.69729085]],[[3889.7,3.8857],[3889.9,1.07324039],[3890.0,1.04633734],[3890.1,1.60583531],[3890.2,5.2351822]]]
["bitfinex","ETHUSD",1734244204786,[[3889.5,0.89247195],[3889.3,1.07597678],[3889.1,1.61396518],[3889.0,1.78519582],[3888.9,2.97396986]],[[3889.6,1.91801016],[3889.7,3.64413039],[3889.9,2.42133531],[3890.0,1.04633734],[3890.6,5.3444812]]]
["bitfinex","ETHUSD",1734244224793,[[3889.6,0.7659],[3889.4,4.07906273],[3889.3,1.6185941],[3888.9,2.69311843],[3888.0,3.19539558]],[[3890.4,0.55],[3890.5,3.37599],[3890.6,2.11957773],[3890.7,0.50960096],[3890.8,1.60583531]]]
["bitfinex","ETHUSD",1734244271731,[[3889.9,0.08790121],[3889.8,1.19493173],[3889.7,1.04633734],[3889.6,18.57093],[3889.4,1.07556397]],[[3890.3,0.55],[3890.4,0.7879],[3891.0,3.61640734],[3891.2,1.0739716],[3891.5,4.7176832]]]
["bitfinex","ETHUSD",1734244336862,[[3890.4,0.7727],[3890.3,1.07568267],[3890.2,0.2488],[3887.2,6.49361562],[3887.1,1.24244894]],[[3890.9,0.55],[3891.0,3.35524],[3891.2,1.07538943],[3891.4,1.61308415],[3892.8,2.56887]]]
["bitfinex","ETHUSD",1734244387951,[[3890.9,0.89085758],[3890.8,0.08647195],[3890.7,0.7651],[3890.6,1.49109188],[3890.4,2.65986135]],[[3891.4,0.55],[3891.5,2.5697],[3891.6,2.41706758],[3891.8,1.61308415],[3891.9,1.04633734]]]
["bitfinex","ETHUSD",1734244422843,[[3892.1,0.08553438],[3892.0,0.795],[3891.8,4.04633734],[3891.7,2.56956],[3891.0,0.1275463]],[[3892.8,0.19160045],[3893.0,3.64158144],[3893.1,0.8172],[3893.2,1.04633734],[3894.0,5.76521621]]]
["bitfinex","ETHUSD",1734244433171,[[3892.3,1.94134486],[3892.2,5.70654216],[3892.1,0.49268717],[3892.0,0.02568973],[3891.8,1.04633734]],[[3892.9,0.19173128],[3893.4,3.34601],[3893.7,1.04633734],[3893.8,1.07538943],[3894.0,4.18117415]]]
["bitfinex","ETHUSD",1734244477147,[[3892.6,0.0839941],[3892.5,0.8156],[3892.4,1.07568267],[3892.3,1.04633734],[3892.2,1.75084617]],[[3893.0,1.06607268],[3893.1,1.87008943],[3893.2,2.5686],[3893.3,1.61308415],[3893.5,2.15077887]]]
["bitfinex","ETHUSD",1734244534984,[[3890.3,0.13193044],[3890.2,1.29513734],[3890.0,3.37685],[3889.7,3.0],[3889.6,16.0]],[[3891.1,0.7909],[3891.2,3.07900902],[3891.3,1.04633734],[3891.8,2.56952],[3892.0,0.52167413]]]
["bitfinex","ETHUSD",1734244579662,[[3890.7,0.8302],[3890.4,1.07568267],[3890.2,4.18404401],[3890.0,3.19770269],[3876.8,0.011]],[[3891.3,2.11277776],[3891.4,1.07538943],[3891.5,2.5697],[3891.6,1.61308415],[3891.7,2.15077887]]]
["bitfinex","ETHUSD",1734244620393,[[3889.7,0.13378108],[3889.6,16.0],[3889.0,0.7529],[3888.6,4.69363001],[3888.5,3.0]],[[3889.8,2.57082],[3889.9,2.30891786],[3890.3,2.57055],[3890.5,1.07538943],[3890.7,5.22968149]]]
["bitfinex","ETHUSD",1734244666679,[[3887.7,0.7633],[3887.6,0.19992928],[3887.5,0.02571832],[3887.4,2.91763067],[3887.3,2.12202001]],[[3888.6,0.52718074],[3888.7,1.04633734],[3888.8,2.5715],[3889.1,1.83245478],[3889.3,4.18539218]]]
["bitfinex","ETHUSD",1734244738590,[[3890.6,1.04617394],[3890.5,3.38890474],[3890.3,2.23782467],[3890.1,1.61352401],[3886.0,9.29463841]],[[3890.8,0.19233386],[3891.1,50.0],[3891.4,0.7803],[3891.6,1.07615478],[3891.7,2.56963]]]
["bitfinex","ETHUSD",1734244775103,[[3888.7,1.04674006],[3888.6,0.2891491],[3888.5,2.57165],[3888.4,1.84475094],[3888.2,1.61362641]],[[3889.0,0.19233462],[3889.5,0.7638],[3889.7,2.5709],[3890.0,1.04674006],[3890.1,1.07520826]]]
["bitfinex","ETHUSD",1734244785922,[[3888.3,1.04674006],[3888.1,1.6153621],[3888.0,2.57198],[3887.9,4.07575094],[3887.7,1.61362641]],[[3888.8,0.19213459],[3889.1,0.7638],[3889.2,2.57122],[3889.6,2.62942627],[3889.8,4.1836824]]]
["bitfinex","ETHUSD",1734244826949,[[3883.7,0.08868163],[3883.6,0.1279792],[3882.9,3.0],[3882.8,2.5754],[3882.7,0.7767]],[[3884.0,0.7756],[3884.3,2.57449],[3884.7,2.17039426],[3884.8,2.57415],[3885.0,50.52294916]]]
["bitfinex","ETHUSD",1734244884477,[[3883.6,0.1279792],[3882.8,0.7671],[3881.9,2.57601],[3881.8,3.0],[3881.7,2.30658831]],[[3883.7,12.25187437],[3883.8,2.31897859],[3884.0,2.1512064],[3884.1,2.57464],[3884.2,2.68078742]]]
["bitfinex","ETHUSD",1734244932822,[[3883.7,0.3018677],[3883.6,1.08776129],[3883.5,0.95492482],[3883.3,5.5751],[3883.1,1.07575094]],[[3884.0,0.19198985],[3884.4,1.07395598],[3884.6,4.18252352],[3885.0,102.68645889],[3885.4,3.22375067]]]
["bitfinex","ETHUSD",1734244986704,[[3884.9,3.36686],[3884.8,6.52905482],[3884.6,0.42893848],[3884.5,0.02573968],[3884.4,2.57438]],[[3885.0,100.0],[3886.0,1.07395598],[3886.2,1.60824352],[3886.4,2.1512064],[3886.6,5.25655701]]]
["bitfinex","ETHUSD",1734245051669,[[3884.1,2.17600591],[3883.9,2.0498378],[3883.8,3.13410114],[3883.7,1.61362641],[3883.6,1.87040402]],[[3884.5,0.30747986],[3884.6,2.57427],[3884.7,0.8173],[3884.9,2.0288808],[3885.0,100.0]]]
["bitfinex","ETHUSD",1734245101422,[[3883.6,0.1279792],[3882.5,0.8169],[3882.4,1.07844052],[3882.3,3.0],[3882.2,1.61362641]],[[3883.7,8.8619778],[3883.8,4.09415458],[3884.0,3.64223999],[3884.1,2.57461],[3884.7,6.58645124]]]
["bitfinex","ETHUSD",1734245115098,[[3883.7,0.85309206],[3883.6,0.1279792],[3883.3,3.65355052],[3883.2,0.95492482],[3883.1,4.61362641]],[[3884.0,0.30711424],[3884.3,1.07558445],[3884.4,0.95492482],[3884.5,1.61256129],[3884.6,3.34852]]]
["bitfinex","ETHUSD",1734245181973,[[3883.6,0.1279792],[3883.1,0.8094],[3882.7,3.53042482],[3882.3,4.34026506],[3882.2,2.57584]],[[3883.7,0.1914842],[3883.9,0.95492482],[3884.0,2.57468],[3884.2,1.88678445],[3884.3,3.0]]]
["bitfinex","ETHUSD",1734245207808,[[3884.8,0.7578],[3884.5,0.95492482],[3884.4,2.57439],[3884.2,0.19084213],[3883.9,3.12801571]],[[3885.0,100.0],[3885.5,0.50883628],[3885.6,2.5736],[3885.7,0.95492482],[3885.8,0.7525]]]
["bitfinex","ETHUSD",1734245280206,[[3884.5,2.1490686],[3884.3,1.07844052],[3884.2,4.61362641],[3884.1,0.7917],[3883.8,2.70137672]],[[3884.6,0.3075591],[3884.9,3.64965445],[3885.0,100.0],[3885.1,2.56748611],[3885.2,0.7579]]]
["bitfinex","ETHUSD",1734245317564,[[3882.9,0.7589],[3882.4,2.57568],[3881.8,2.57609],[3881.6,0.34069541]],[[3883.7,2.57486],[3883.8,0.33108635],[3883.9,2.1735157],[3884.0,0.30604782],[3884.1,0.8313]]]
["bitfinex","ETHUSD",1734245358087,[[3881.9,0.8319],[3881.7,4.7496857],[3881.6,1.07844052],[3881.4,4.61362641],[3881.0,3.33853663]],[[3882.7,0.30684039],[3882.9,2.5754],[3883.0,0.43640191],[3883.1,1.06858087],[3883.2,0.7688]]]
["bitfinex","ETHUSD",1734245419510,[[3879.8,0.1613317],[3879.5,0.625],[3878.5,2.23608967],[3878.2,2.57844]],[[3880.1,2.57727],[3880.4,0.75],[3880.5,2.57704],[3880.6,2.52241073],[3881.0,6.64527087]]]
["bitfinex","ETHUSD",1734245419909,[[3878.5,0.06],[3878.3,0.8144],[3877.3,2.5791],[3877.2,1.07844052],[3877.0,3.9186233]],[[3879.8,0.75],[3880.0,2.72608967],[3880.3,3.08365591]]]
["bitfinex","ETHUSD",1734245478895,[[3877.9,2.57869],[3877.8,0.7553],[3877.7,0.95740441],[3877.6,1.07844052],[3877.5,1.61362641]],[[3878.4,0.55],[3878.5,0.19174051],[3878.7,0.55],[3878.8,1.57777435],[3879.0,1.60449975]]]
["bitfinex","ETHUSD",1734245516165,[[3875.9,0.1613317],[3875.7,1.03449404],[3875.5,2.5803],[3875.4,1.4164],[3874.9,3.65911052]],[[3876.0,0.62217072],[3876.1,0.55],[3876.3,0.13482],[3876.4,0.16123295],[3876.5,1.19702739]]]
["bitfinex","ETHUSD",1734245549241,[[3876.0,3.6146627],[3875.9,0.1613317],[3875.7,0.7979],[3875.6,1.07844052],[3875.5,2.58029]],[[3876.4,0.23955027],[3876.6,0.93307131],[3876.7,0.8304],[3877.1,0.30645705],[3877.2,2.57918]]]
["bitfinex","ETHUSD",1734245608294,[[3876.5,1.03440022],[3876.4,2.57968],[3876.3,1.07844052],[3876.1,2.37892641],[3875.4,3.24326516]],[[3877.2,0.8162],[3877.4,1.06858087],[3877.6,4.73340975],[3877.7,2.14029327],[3877.9,3.72691894]]]
["bitfinex","ETHUSD",1734245625158,[[3877.4,1.03440022],[3877.3,0.821],[3877.2,3.13276061],[3877.1,1.07844052],[3876.8,2.15150188]],[[3877.8,0.24032264],[3878.0,0.55],[3878.1,1.85318087],[3878.3,1.60449975],[3878.4,1.78096555]]]
["bitfinex","ETHUSD",1734245678705,[[3875.6,0.8039],[3875.0,2.58064],[3874.4,4.82283438],[3874.3,3.0],[3874.0,1.61362641]],[[3876.2,1.09091048],[3876.3,2.57981],[3876.6,2.63329238],[3876.8,5.5795],[3876.9,1.62457397]]]
["bitfinex","ETHUSD",1734245697928,[[3875.9,0.1613317],[3875.4,0.7582],[3875.0,2.58062],[3874.7,1.03525159],[3874.4,2.71207102]],[[3876.0,0.30680247],[3876.1,1.03525159],[3876.3,2.57979],[3876.5,1.33402534],[3876.6,0.391458]]]
["bitfinex","ETHUSD",1734245741139,[[3876.3,0.7584],[3876.0,2.57997],[3875.9,0.1613317],[3875.7,1.03525159],[3875.5,4.07844052]],[[3876.6,0.30743091],[3877.0,1.07660091],[3877.1,1.83155159],[3877.2,4.18367975],[3878.4,1.53525159]]]
["bitfinex","ETHUSD",1734245795890,[[3876.7,0.81344947],[3876.1,3.61510159],[3875.9,0.1613317],[3875.8,1.07844052],[3875.7,3.0]],[[3876.8,0.19230829],[3877.3,0.8269],[3877.4,2.57905],[3877.5,2.1118525],[3878.0,22.68899007]]]
["bitfinex","ETHUSD",1734245848237,[[3875.9,0.1613317],[3875.7,0.8136],[3875.2,2.5805],[3875.1,1.03525159],[3874.7,3.65922052]],[[3876.0,0.19231657],[3876.4,3.0],[3876.5,3.61489159],[3876.6,1.90470091],[3877.5,0.25]]]
["bitfinex","ETHUSD",1734245902090,[[3877.9,3.00180533],[3877.8,0.337706],[3877.7,0.7983],[3877.5,2.57893],[3877.3,0.128172]],[[3878.0,20.0],[3878.6,0.8216],[3878.7,1.03525159],[3878.8,0.50897762],[3879.1,1.07660091]]]
["bitfinex","ETHUSD",1734245959120,[[3876.6,0.35739435],[3876.5,0.04599979],[3876.4,2.57966],[3876.2,0.8069],[3876.1,1.03525159]],[[3877.1,0.7895],[3877.5,1.03525159],[3877.6,2.57892],[3877.8,1.07660091],[3881.3,3.55266654]]]
["bitfinex","ETHUSD",1734245991928,[[3876.5,2.80787687],[3876.4,4.47951052],[3876.2,1.61362641],[3876.1,1.03525159],[3874.7,7.10618762]],[[3877.4,0.8303],[3877.5,2.1118525],[3877.6,2.57892],[3877.8,3.0],[3878.0,23.21013459]]]
["bitfinex","ETHUSD",1734246005078,[[3877.2,3.03387185],[3877.1,1.89814052],[3876.9,1.61362641],[3876.7,4.73096188],[3876.4,0.51006302]],[[3877.5,0.19229397],[3878.0,20.0],[3878.2,1.07660091],[3878.3,1.78795159],[3878.4,4.18287975]]]
["bitfinex","ETHUSD",1734246048159,[[3879.1,0.04229641],[3879.0,3.6389677],[3878.9,0.43795416],[3878.6,0.7662],[3878.4,2.57832]],[[3879.4,0.19172206],[3879.5,0.77404808],[3880.2,3.0],[3880.3,5.19736949],[3880.8,2.57681]]]
["bitfinex","ETHUSD",1734246111281,[[3880.5,0.03716473],[3880.4,0.8208],[3880.1,3.0],[3880.0,2.57731],[3879.6,3.0]],[[3881.0,0.1910946],[3881.1,0.7783],[3881.2,2.57653],[3881.7,0.22367821],[3881.8,4.81296208]]]
["bitfinex","ETHUSD",1734246143519,[[3880.5,0.03713203],[3880.3,4.50741403],[3880.1,1.6167693],[3879.4,3.23724806],[3879.0,4.77678941]],[[3881.0,0.49892514],[3881.4,1.88500091],[3881.5,3.6091498],[3881.6,1.60449975],[3881.8,2.65136423]]]
["bitfinex","ETHUSD",1734246182528,[[3879.8,4.24550358],[3879.6,2.1364388],[3879.4,1.6167693],[3879.2,4.73341582],[3879.1,3.0]],[[3880.5,0.19174591],[3880.7,0.30653614],[3880.8,0.751],[3881.0,1.03989328],[3881.1,3.65319091]]]
["bitfinex","ETHUSD",1734246225149,[[3879.0,1.0],[3877.9,1.0],[3877.8,0.8287],[3877.5,1.0328198],[3877.3,3.6569162]],[[3879.1,4.91586676],[3879.3,1.07244514],[3879.4,2.57775],[3879.5,1.60866771],[3879.6,3.6103998]]]
["bitfinex","ETHUSD",1734246283389,[[3879.2,1.68998042],[3879.0,2.0],[3878.9,1.07836702],[3878.8,1.0328198],[3878.7,4.19572053]],[[3879.3,0.1920701],[3879.9,3.64994528],[3880.0,1.60883293],[3880.2,2.97611057],[3881.1,3.76201281]]]
["bitfinex","ETHUSD",1734246327864,[[3880.2,0.43192024],[3880.1,0.5543298],[3880.0,2.5773],[3879.9,0.819],[3879.8,2.11316388]],[[3880.3,0.19195516],[3880.8,0.8082],[3881.1,1.07255528],[3881.2,5.21823273],[3881.3,0.51910159]]]
["bitfinex","ETHUSD",1734246345136,[[3879.3,0.08303136],[3879.2,1.0],[3879.0,2.7518],[3878.8,2.11316388],[3878.6,4.74898063]],[[3879.9,1.13047753],[3880.2,1.07255528],[3880.4,2.64165273],[3880.7,3.20102282],[3881.4,0.25]]]
["bitfinex","ETHUSD",1734246396377,[[3878.0,0.08527464],[3877.9,1.0],[3877.7,0.815],[3877.3,2.5791],[3877.1,1.0328198]],[[3878.4,0.191451],[3878.5,1.0328198],[3878.6,2.57825],[3878.7,0.51504867],[3884.4,9.77126736]]]
["bitfinex","ETHUSD",1734246439691,[[3878.0,0.80823548],[3877.9,1.0],[3877.4,0.8035],[3876.8,1.08034408],[3876.7,1.61755053]],[[3878.1,6.54106879],[3878.2,2.64143078],[3878.4,2.74893547],[3878.5,2.57836],[3878.7,2.5782]]]
["bitfinex","ETHUSD",1734246512818,[[3876.3,0.7949],[3876.2,0.07411992],[3875.9,3.82168578],[3875.7,1.61755053],[3875.6,3.18955385]],[[3876.9,2.21424828],[3877.0,1.07105466],[3877.2,5.21858179],[3877.6,3.40122],[3878.1,3.0]]]
["bitfinex","ETHUSD",1734246562010,[[3875.9,0.1613317],[3875.1,0.8108],[3874.6,4.69406388],[3874.4,1.61755053],[3874.3,3.50523707]],[[3876.0,3.32327858],[3876.1,1.0328198],[3876.2,1.83134575],[3876.3,2.57978],[3876.4,1.61842159]]]
["bitfinex","ETHUSD",1734246611014,[[3872.3,0.625],[3872.1,0.1613317],[3871.1,0.8028],[3870.6,1.0328198],[3870.3,2.77037873]],[[3872.4,4.7965363],[3872.5,1.0328198],[3872.6,0.50624935],[3872.7,0.21448236],[3872.8,2.58216]]]
["bitfinex","ETHUSD",1734246624280,[[3872.6,0.87319254],[3872.5,2.58228],[3872.4,1.0328198],[3872.3,0.75194719],[3872.1,2.7438417]],[[3872.7,0.0233262],[3874.0,0.30591177],[3874.1,3.6140598],[3874.4,0.7586],[3874.5,1.07089608]]]
["bitfinex","ETHUSD",1734246666179,[[3872.1,3e-08],[3870.7,0.7911],[3870.0,1.08034408],[3869.9,2.58404],[3868.7,3.77899842]],[[3872.2,3.13251],[3872.3,0.8221],[3872.4,10.30544802],[3872.5,1.0328198],[3872.6,1.60658199]]]
["bitfinex","ETHUSD",1734246722790,[[3868.3,0.8189],[3868.2,0.1621317],[3867.7,2.5855],[3867.2,2.58579],[3866.7,7.74286405]],[[3868.9,4.002859],[3869.0,0.55],[3869.1,2.63277509],[3869.4,3.0],[3869.5,3.65298975]]]
["bitfinex","ETHUSD",1734246770267,[[3870.9,0.7506],[3870.2,2.58383],[3870.1,1.03853089],[3869.6,3.0],[3869.5,1.07961859]],[[3871.4,3.13305],[3871.8,1.03853089],[3871.9,0.51275293],[3872.7,2.13667904]]]
["bitfinex","ETHUSD",1734246817748,[[3873.0,6.51e-06],[3871.6,0.8061],[3871.1,1.03853089],[3870.9,3.12807536],[3870.8,2.58342]],[[3873.1,11.19056805],[3873.3,2.64104017],[3873.4,2.13667904],[3873.5,2.58166],[3873.6,3.95549061]]]
["bitfinex","ETHUSD",1734246877172,[[3869.3,0.87852799],[3869.2,2.5845],[3868.8,2.10962234],[3868.7,2.58483],[3868.2,0.1621317]],[[3870.4,0.55],[3870.5,2.58366],[3870.8,0.788],[3870.9,2.10962234],[3871.1,2.58328]]]
["bitfinex","ETHUSD",1734246914959,[[3868.6,0.89717153],[3868.5,0.28120599],[3868.4,2.58504],[3868.2,0.1621317],[3868.0,0.02584761]],[[3869.2,0.19089996],[3869.5,1.03918636],[3869.6,2.58431],[3869.8,1.20040709],[3869.9,1.06831598]]]
["bitfinex","ETHUSD",1734246927080,[[3868.7,0.8324],[3868.3,1.03918636],[3868.2,2.7472917],[3868.0,3.0],[3867.7,3.66507859]],[[3868.8,0.19121401],[3869.5,4.47214288],[3869.6,1.03918636],[3869.8,1.51652307],[3870.0,4.18650398]]]
["bitfinex","ETHUSD",1734246962849,[[3872.5,0.06020929],[3872.4,0.7659],[3872.3,0.0313573],[3872.2,1.03918636],[3871.9,2.5827]],[[3873.3,0.7631],[3873.4,0.51975889],[3873.5,4.03918636],[3874.3,0.25009704],[3874.5,0.31704919]]]
["bitfinex","ETHUSD",1734247002451,[[3871.2,0.7984],[3871.1,1.03728669],[3870.6,1.07961859],[3870.4,1.61942789],[3870.0,4.49481224]],[[3872.2,2.58257],[3872.4,2.42986765],[3872.5,1.60495148],[3872.6,1.03728669],[3872.9,2.6751023]]]
["bitfinex","ETHUSD",1734247058315,[[3870.7,0.05155606],[3870.6,0.8277],[3870.3,0.339315],[3869.9,3.0],[3869.8,2.58406]],[[3871.1,2.77414612],[3871.6,2.58293],[3871.8,0.8258],[3872.0,2.10582806],[3872.1,0.60641081]]]
["bitfinex","ETHUSD",1734247097543,[[3868.7,0.05403693],[3868.6,0.7871],[3868.4,3.0],[3868.3,2.58511],[3868.2,0.1621317]],[[3869.6,0.8283],[3869.7,2.58424],[3870.1,4.68974806],[3871.0,5.37996284],[3871.6,0.9267268]]]
["bitfinex","ETHUSD",1734247132869,[[3869.4,0.832],[3869.3,2.11821991],[3869.1,1.61942789],[3869.0,2.58461],[3868.0,3.79349683]],[[3870.2,0.88553246],[3870.3,4.47631476],[3870.5,1.60495148],[3870.6,0.8299],[3870.7,2.13663197]]]
["bitfinex","ETHUSD",1734247194255,[[3869.7,0.7789],[3869.0,1.07961859],[3868.8,1.61942789],[3868.6,2.15923719],[3868.5,2.58491]],[[3869.9,2.58405],[3870.3,1.03860132],[3870.4,2.58371],[3870.6,0.55],[3870.8,1.83126765]]]
["bitfinex","ETHUSD",1734247235757,[[3868.3,0.7873],[3868.2,0.1621317],[3867.6,1.07961859],[3867.4,3.73000181],[3867.3,2.58574]],[[3869.4,1.3547],[3869.5,2.58434],[3869.6,2.70620332],[3869.8,0.372034],[3869.9,5.58409]]]
["bitfinex","ETHUSD",1734247250772,[[3868.9,0.7943],[3868.6,2.5849],[3868.2,0.1621317],[3868.0,4.20467789],[3867.8,7.26981111]],[[3869.7,0.88469938],[3869.8,3.11272429],[3869.9,4.06996765],[3870.0,2.11057392],[3870.1,1.60495148]]]
["bitfinex","ETHUSD",1734247297966,[[3868.4,0.8248],[3868.2,0.1621317],[3867.7,1.07961859],[3867.5,1.61942789],[3867.3,2.15923719]],[[3868.5,2.58498],[3868.9,0.88565789],[3869.0,3.04038841],[3869.1,1.06996765],[3869.2,0.8263]]]
["bitfinex","ETHUSD",1734247336815,[[3867.0,0.625],[3866.6,0.7832],[3866.4,0.07973279],[3865.8,6.11662481],[3865.6,2.11257845]],[[3867.1,2.58591],[3867.2,0.258587],[3867.6,6.13564],[3867.7,1.32178523],[3867.9,3.65598525]]]
["bitfinex","ETHUSD",1734247395299,[[3865.6,0.04858457],[3865.5,0.8032],[3865.4,0.0414639],[3865.2,2.58717],[3864.7,3.62821975]],[[3866.1,0.51630996],[3866.2,1.04074975],[3866.6,3.7644],[3866.7,3.17152468],[3867.1,3.96751456]]]
["bitfinex","ETHUSD",1734247435190,[[3867.2,0.82033324],[3866.4,1.04074975],[3866.3,3.0],[3866.2,2.58646],[3866.0,0.52763299]],[[3867.5,2.58566],[3868.0,3.93580645],[3868.2,3.09724704],[3868.8,4.69350331],[3869.4,4.01449272]]]
["bitfinex","ETHUSD",1734247457341,[[3867.2,0.03693324],[3866.3,0.7644],[3865.8,1.07961859],[3865.7,1.61942789],[3865.5,2.15923719]],[[3867.3,2.58578],[3867.7,3.65350356],[3867.9,1.60196034]]]
["bitfinex","ETHUSD",1734247552929,[[3864.5,0.80359766],[3864.2,0.18325348],[3864.1,1.0409348],[3864.0,2.58797],[3863.8,1.07961859]],[[3864.6,0.19200993],[3865.3,2.58712],[3865.4,0.785],[3865.5,1.58433882],[3865.6,1.0409348]]]
["bitfinex","ETHUSD",1734247590109,[[3864.6,0.775],[3864.4,3.30707836],[3864.3,1.57467696],[3864.1,4.61942789],[3864.0,1.0409348]],[[3865.5,0.52431103],[3865.7,1.06788238],[3865.8,0.7631],[3865.9,1.60182357],[3866.1,4.72240476]]]
["bitfinex","ETHUSD",1734247601625,[[3865.1,0.04519593],[3865.0,0.783],[3864.8,1.0409348],[3864.6,2.58758],[3864.3,4.52812524]],[[3865.7,0.19126285],[3865.8,0.819],[3865.9,2.58672],[3866.2,1.54866797],[3866.3,1.06788238]]]
["bitfinex","ETHUSD",1734247654341,[[3861.4,0.0405788],[3861.2,0.005],[3861.0,0.7599],[3860.3,2.59043],[3860.2,1.07961859]],[[3862.0,2.58933],[3862.2,0.7575],[3862.8,2.95488956]]]
["bitfinex","ETHUSD",1734247693835,[[3860.2,0.8016],[3859.7,2.59086],[3859.4,0.1625913],[3859.1,2.59126],[3859.0,0.52145077]],[[3860.5,0.19102061],[3860.9,2.59009],[3861.1,2.11533706],[3861.2,0.51772944],[3861.4,2.58978]]]
["bitfinex","ETHUSD",1734247753322,[[3860.3,0.7698],[3860.2,0.55],[3859.7,3.63460316],[3859.6,1.07961859],[3856.5,6.24172314]],[[3860.8,1.07155295],[3860.9,2.20900725],[3861.0,4.19732943],[3861.1,1.7672058],[3861.2,3.17950792]]]
["bitfinex","ETHUSD",1734247796479,[[3861.0,0.7895],[3860.6,0.55],[3860.2,1.04374316],[3860.0,4.21129158],[3859.9,1.13539036]],[[3861.6,1.39302976],[3861.7,1.04374316],[3861.8,1.60732943],[3861.9,1.28866479]]]
["bitfinex","ETHUSD",1734247812621,[[3860.9,0.7633],[3860.4,1.04374316],[3860.3,1.07961859],[3860.2,2.59053],[3859.9,2.78423719]],[[3861.5,0.88353223],[3861.6,1.59197892],[3861.8,2.65107259],[3862.0,2.13576476],[3862.2,6.43806344]]]
["bitfinex","ETHUSD",1734247852038,[[3863.9,1.04374316],[3863.8,2.5881],[3863.4,3.0],[3863.2,2.58851],[3859.7,3.55924609]],[[3865.0,2.58736],[3865.4,1.56151453],[3865.6,3.36393],[3865.8,0.78259536],[3866.1,2.58665]]]
["bitfinex","ETHUSD",1734247903500,[[3859.6,0.02510245],[3859.5,0.7953],[3859.4,0.1625913],[3859.1,3.0],[3859.0,3.12016493]],[[3860.1,0.19064448],[3860.2,2.59054],[3860.4,0.61966128],[3860.7,3.41575],[3860.9,2.11462561]]]
["bitfinex","ETHUSD",1734247968876,[[3856.0,0.80085883],[3855.9,0.56717682],[3855.6,2.27721691],[3855.4,2.59376],[3855.0,0.78808419]],[[3856.9,0.55],[3857.0,0.50954224],[3857.1,2.59263],[3857.3,0.797],[3857.6,2.11462561]]]
["bitfinex","ETHUSD",1734247999211,[[3852.3,0.8319],[3852.2,0.60825608],[3852.0,3.0],[3851.9,2.65468076],[3851.8,2.59613]],[[3853.5,0.53137338],[3853.7,0.7983],[3853.9,2.59483],[3854.1,2.12486399],[3854.2,2.59459]]]
["bitfinex","ETHUSD",1734248034824,[[3846.1,0.8276],[3845.6,0.06],[3845.3,2.60054],[3844.7,3.11955186],[3843.8,2.60157]],[[3846.7,2.59966],[3847.0,0.8257],[3847.3,2.59922],[3847.5,2.65913714],[3847.9,1.49361423]]]
["bitfinex","ETHUSD",1734248081839,[[3845.1,0.02533508],[3845.0,0.7734],[3844.5,2.60109],[3844.3,2.65913714],[3844.0,5.60142]],[[3846.6,1.06565956],[3846.7,2.20221128],[3846.8,7.38373483],[3846.9,2.95611913],[3847.1,2.66267924]]]
["bitfinex","ETHUSD",1734248117970,[[3844.4,0.7982],[3843.4,1.07961859],[3843.2,4.27856503],[3843.0,2.34172587],[3842.9,2.85214]],[[3844.6,2.60106],[3845.6,2.60037],[3845.8,0.7907],[3845.9,1.06565956],[3846.1,5.81162649]]]
["bitfinex","ETHUSD",1734248130256,[[3843.0,0.7699],[3842.4,3.0],[3842.3,2.60255],[3842.2,0.01],[3842.0,0.005]],[[3843.8,0.8207],[3844.1,0.53135233],[3844.3,2.65913714],[3844.4,1.06565956],[3844.6,1.59848935]]]
["bitfinex","ETHUSD",1734248166471,[[3842.8,0.7856],[3842.7,1.02668019],[3842.2,0.01],[3842.0,2.66413714],[3841.6,2.60301]],[[3844.3,0.62091371],[3844.4,1.3357],[3844.5,3.0],[3844.6,5.26024714],[3845.0,4.19928935]]]
["bitfinex","ETHUSD",1734248206068,[[3846.2,0.00156],[3846.0,2.60009],[3845.7,3.0],[3845.6,2.60033],[3844.8,0.76853296]],[[3848.1,1.07977362],[3848.3,6.81970714],[3848.4,0.5090162]]]
["bitfinex","ETHUSD",1734248253960,[[3847.5,0.7754],[3846.5,3.0],[3846.4,3.16851965],[3846.1,0.25],[3845.9,2.91448565]],[[3848.3,2.59858],[3848.9,2.59814],[3849.0,0.13343522],[3849.1,0.8149],[3849.2,0.51945217]]]
["bitfinex","ETHUSD",1734248294392,[[3846.3,0.7103],[3846.1,3.0],[3846.0,2.6001],[3845.7,1.07961859],[3845.6,2.13354098]],[[3847.8,2.13354098],[3847.9,0.51193429],[3848.0,1.06565956],[3848.1,0.8265],[3848.2,4.19715935]]]
["bitfinex","ETHUSD",1734248346336,[[3839.2,0.08029768],[3838.8,0.13298675],[3838.7,2.13354098],[3838.4,0.53304037],[3838.1,0.25]],[[3840.8,0.5560201],[3841.0,2.64185053],[3841.1,0.8231],[3841.2,0.09]]]
["bitfinex","ETHUSD",1734248351859,[[3839.2,0.08029768],[3838.4,3.0],[3838.2,2.67244934],[3838.0,0.93663018],[3837.8,0.13158099]],[[3840.6,0.60742193],[3840.7,0.798],[3840.8,2.67244934],[3840.9,2.60358],[3841.0,0.50830955]]]
["bitfinex","ETHUSD",1734248411629,[[3837.4,2.60589],[3836.9,2.67244934],[3836.8,2.60632],[3836.6,0.52790493],[3836.3,2.60663]],[[3838.9,2.60492],[3839.1,1.845556],[3839.4,1.06565956],[3839.5,2.67244934],[3839.6,0.51782804]]]
["bitfinex","ETHUSD",1734248424141,[[3835.5,2.93969427],[3835.4,2.60728],[3835.1,0.12754902],[3835.0,2.60756],[3834.4,0.25]],[[3836.8,2.60636],[3836.9,0.13533],[3837.1,0.8033],[3837.3,2.60601],[3837.5,3.0]]]
["bitfinex","ETHUSD",1734248465045,[[3836.9,3.1194721],[3836.8,2.67244934],[3836.3,1.07961859],[3836.1,4.22623789],[3835.4,6.26291016]],[[3837.7,0.7795],[3838.1,0.01],[3838.2,2.60539],[3838.6,1.06565956],[3838.7,1.59848935]]]
["bitfinex","ETHUSD",1734248503455,[[3833.0,0.8029],[3832.9,5.29192284],[3832.6,3.0],[3832.4,0.5219292],[3832.3,2.60933]],[[3835.2,0.8218],[3835.3,5.29033284],[3835.5,1.564],[3835.6,0.95702713],[3835.8,2.60703]]]
["bitfinex","ETHUSD",1734248553204,[[3836.0,0.2867545],[3835.9,2.867625],[3835.6,3.0],[3835.5,3.20488228],[3835.4,0.7585]],[[3837.3,3.41251],[3837.9,2.6056],[3838.0,1.042481],[3838.1,0.01],[3838.5,8.28812284]]]
["bitfinex","ETHUSD",1734248592664,[[3834.8,2.60768],[3834.3,2.68293284],[3834.2,2.60809],[3833.7,5.60844],[3833.6,0.8209]],[[3835.9,0.8221],[3836.3,2.60671],[3836.8,2.60634],[3836.9,2.68293284],[3837.2,0.25]]]
["bitfinex","ETHUSD",1734248659894,[[3831.8,2.60971],[3831.5,0.40216191],[3831.3,2.61002],[3831.2,3.71061511],[3831.0,0.13367937]],[[3832.6,0.759],[3833.2,2.6088],[3833.8,5.29044421],[3833.9,1.56556983],[3834.1,3.0]]]
["bitfinex","ETHUSD",1734248694925,[[3831.2,3.11014],[3830.8,0.7898],[3830.7,2.61045],[3830.4,3.5178556],[3830.2,1.08874828]],[[3832.2,0.7591],[3832.5,2.6093],[3832.9,1.06565956],[3833.0,2.60896],[3833.3,1.564]]]
["bitfinex","ETHUSD",1734248695651,[[3831.4,2.60998],[3831.2,0.5],[3830.9,2.61031],[3830.8,0.7898],[3830.4,4.60660388]],[[3832.2,0.7591],[3832.3,1.043929],[3832.7,2.60915],[3833.0,1.06565956],[3833.2,4.81037059]]]
["bitfinex","ETHUSD",1734248744829,[[3834.9,2.6076],[3834.4,4.75869744],[3834.2,0.7842],[3834.0,0.52465086],[3833.7,0.29349374]],[[3835.5,0.8311],[3836.0,1.042911],[3836.2,2.60679],[3836.5,0.339801],[3836.6,2.15073744]]]
["bitfinex","ETHUSD",1734248787367,[[3832.8,5.15073744],[3832.7,1.32231195],[3832.4,3.69805828],[3832.2,1.63312243],[3832.0,2.16136051]],[[3834.4,0.7693],[3834.5,2.60794],[3835.1,2.60751],[3835.2,2.15073744],[3835.3,1.06565956]]]
["bitfinex","ETHUSD",1734248837794,[[3833.6,0.47593074],[3833.4,6.11968578],[3833.3,2.15073744],[3833.1,1.90164828],[3831.9,4.70485345]],[[3834.6,0.7668],[3834.8,2.60769],[3835.0,1.06565956],[3835.2,1.59848935],[3835.3,2.60741]]]
["bitfinex","ETHUSD",1734248882302,[[3832.9,3.4054567],[3832.8,2.15073744],[3832.7,0.8321],[3832.6,1.08874828],[3832.2,4.77079051]],[[3834.1,2.60818],[3834.9,2.15073744],[3835.0,1.06565956],[3835.2,4.20590935],[3835.4,2.13131913]]]
["bitfinex","ETHUSD",1734248927466,[[3833.9,0.2869168],[3833.8,2.60833],[3833.4,5.15073744],[3833.3,3.69744828],[3833.2,0.51387283]],[[3834.8,0.8075],[3835.0,2.60757],[3835.2,1.06565956],[3835.3,0.52847445],[3835.4,1.59848935]]]
["bitfinex","ETHUSD",1734248939890,[[3837.2,2.60605],[3837.1,0.260611],[3837.0,2.15073744],[3836.8,2.60627],[3836.7,3.0]],[[3838.0,0.8241],[3838.1,0.01],[3838.7,2.60509],[3839.1,1.06565956],[3839.2,3.12417696]]]
["bitfinex","ETHUSD",1734248991920,[[3838.0,6.38114574],[3837.9,2.15073744],[3837.7,1.5983472],[3837.6,3.37804],[3837.5,1.63312243]],[[3838.1,0.01],[3838.8,0.7528],[3839.1,0.01460256],[3839.6,2.60448],[3839.8,1.06565956]]]
["bitfinex","ETHUSD",1734249041512,[[3839.5,0.51116663],[3839.2,2.60464],[3839.0,2.15073744],[3838.8,4.47242859],[3838.6,1.63312243]],[[3840.4,0.7978],[3840.5,2.60385],[3840.9,1.06565956],[3841.0,2.60353],[3841.1,4.20195935]]]
["bitfinex","ETHUSD",1734249098189,[[3840.7,2.60367],[3840.4,0.7752],[3840.2,2.60398],[3840.1,0.51913691],[3840.0,2.15073744]],[[3841.2,0.7909],[3841.9,1.06565956],[3842.0,2.60284],[3842.1,1.59848935],[3842.2,2.13131913]]]
["bitfinex","ETHUSD",1734249142037,[[3842.3,2.15073744],[3841.9,3.0],[3841.8,4.75366744],[3841.6,0.8227],[3840.8,4.98845171]],[[3843.2,0.8034],[3843.6,2.60178],[3843.9,0.1625913],[3844.2,3.11887841],[3844.5,1.06565956]]]
["bitfinex","ETHUSD",1734249203346,[[3842.7,0.50741507],[3842.4,5.13776916],[3842.3,2.60258],[3842.0,1.85370351],[3837.8,11.15223941]],[[3843.4,0.7837],[3843.5,2.60179],[3843.9,0.1625913],[3844.1,2.60144],[3844.2,1.57504052]]]
["bitfinex","ETHUSD",1734249249865,[[3841.8,5.13813253],[3841.7,2.60299],[3841.5,0.788],[3841.4,1.08530351],[3841.2,4.23125527]],[[3842.7,0.7558],[3843.0,2.60214],[3843.4,2.60186],[3843.8,1.06597328],[3843.9,1.76155122]]]
["bitfinex","ETHUSD",1734249318187,[[3842.5,3.24008528],[3842.4,5.137978],[3842.2,0.7740728],[3842.1,0.51771194],[3842.0,2.60275]],[[3843.1,0.8218],[3843.8,2.60165],[3843.9,0.1625913],[3844.3,1.06597328],[3844.4,4.20015992]]]
["bitfinex","ETHUSD",1734249327362,[[3843.2,1.05256093],[3842.9,2.60219],[3842.8,0.40211953],[3842.5,4.02127528],[3842.2,1.62795527]],[[3843.5,0.8068],[3843.9,0.1625913],[3844.1,2.60860538],[3844.3,1.06597328],[3844.4,0.53107429]]]
["bitfinex","ETHUSD",1734249382489,[[3842.6,6.3962],[3842.4,1.05256093],[3842.2,1.21654534],[3842.1,1.62795527],[3841.3,3.3983092]],[[3842.7,0.57350729],[3843.3,0.7887],[3843.9,2.7641113],[3844.0,1.06597328],[3844.2,1.59895992]]]
["bitfinex","ETHUSD",1734249445636,[[3845.9,1.05158532],[3845.5,2.60043],[3845.2,0.96166801],[3845.0,4.84613107],[3844.9,3.11738038]],[[3846.1,0.8162],[3846.7,3.66561328],[3846.9,1.59895992],[3847.0,2.13194656],[3847.2,2.68910878]]]
["bitfinex","ETHUSD",1734249517862,[[3843.8,1.05158532],[3843.6,3.0],[3843.5,0.7983],[3843.0,0.51634045],[3842.8,3.13253183]],[[3844.6,0.7658],[3845.0,1.40266528],[3845.4,4.73250656],[3845.8,0.51292188],[3845.9,3.0]]]
["bitfinex","ETHUSD",1734249576057,[[3843.1,1.58551964],[3842.7,3.0],[3842.6,3.69339107],[3842.5,0.7889],[3842.4,2.68508248]],[[3843.6,0.7534],[3843.7,0.39191658],[3843.9,2.60153],[3844.2,1.38109928],[3844.7,2.601]]]
["bitfinex","ETHUSD",1734249639069,[[3843.5,2.60176],[3843.0,3.82],[3842.9,2.60214],[3842.7,2.13766238],[3842.5,1.09008853]],[[3844.7,3.67724437],[3844.8,2.47157175],[3845.0,2.15250874],[3845.2,7.41956983],[3845.6,6.46743694]]]
["bitfinex","ETHUSD",1734249688406,[[3847.1,1.65411791],[3846.9,7.73358162],[3846.3,3.10676853],[3844.9,7.6453257],[3844.8,0.8192]],[[3847.8,0.9538913],[3848.1,2.59869],[3848.6,3.10894927],[3849.2,0.25],[3849.3,0.38268021]]]
["bitfinex","ETHUSD",1734249732618,[[3846.5,1.04997218],[3846.0,3.65006218],[3845.9,2.15002813],[3845.7,2.17127612]],[[3847.3,2.59924],[3847.5,2.2784296],[3847.6,0.55],[3847.7,2.15193387],[3847.8,2.59894]]]
["bitfinex","ETHUSD",1734249743267,[[3843.4,4.73895538],[3842.7,3.68796806],[3842.5,1.62845709],[3842.3,4.77386612],[3842.1,2.7129781]],[[3844.8,2.60092],[3845.3,0.05134466],[3845.4,3.15057],[3845.5,2.6005],[3845.7,3.57614214]]]
["bitfinex","ETHUSD",1734249780007,[[3841.9,4.73995538],[3841.5,3.0],[3841.4,1.66791154],[3841.2,2.60331],[3840.8,2.6036]],[[3842.9,0.04112981],[3843.0,0.7944],[3843.1,0.260202],[3843.9,1.040974],[3844.9,1.05899892]]]
["bitfinex","ETHUSD",1734249808610,[[3840.0,0.7843],[3839.6,3.0],[3839.5,2.13712538],[3839.3,2.60458],[3838.9,3.67932194]],[[3840.9,0.7783],[3841.2,3.1534],[3841.6,1.05899892],[3841.8,4.19148839],[3842.5,3.46229572]]]
["bitfinex","ETHUSD",1734249869627,[[3837.7,2.60571],[3837.6,2.13712538],[3837.4,3.0],[3837.3,0.8248],[3837.1,2.60608]],[[3838.5,0.03456506],[3838.6,1.134886],[3838.9,2.60496],[3839.4,1.57525838],[3839.5,2.60452]]]
["bitfinex","ETHUSD",1734249909305,[[3840.0,2.13712538],[3839.9,0.7602],[3839.8,2.60429],[3838.8,0.25],[3838.6,0.25]],[[3841.3,0.03424288],[3841.4,0.7851],[3842.5,0.53084445]]]
["bitfinex","ETHUSD",1734249921968,[[3841.1,2.6034],[3840.7,5.60362],[3840.6,2.52618485],[3840.4,0.7577],[3840.3,0.52914469]],[[3841.2,0.03098524],[3842.3,0.8034],[3842.5,2.60249],[3843.0,2.60216],[3843.1,2.13712538]]]
["bitfinex","ETHUSD",1734249961443,[[3841.6,0.7847],[3841.4,3.0],[3841.3,2.66626175],[3840.8,2.60356],[3840.2,3.68508394]],[[3842.6,0.03056648],[3842.7,2.60239],[3842.9,0.7565],[3843.2,2.60205],[3843.6,2.13937635]]]
["bitfinex","ETHUSD",1734249998795,[[3843.1,2.13937635],[3842.7,3.37201],[3842.1,2.60268],[3841.9,4.38440308],[3841.4,3.04305221]],[[3843.9,0.03002319],[3844.0,2.60146],[3844.2,0.7569],[3844.6,2.6011],[3845.2,2.60064]]]
["bitfinex","ETHUSD",1734250053904,[[3842.0,3.0],[3841.9,2.67018031],[3841.5,1.10936051],[3841.3,2.60322],[3841.1,1.21026503]],[[3842.7,0.8253],[3843.6,2.60176],[3843.8,0.260152],[3844.2,2.13835954],[3844.3,1.19577947]]]
["bitfinex","ETHUSD",1734250101170,[[3841.8,1.08109394],[3841.6,1.62164091],[3841.4,2.16218788],[3841.3,2.7223773],[3841.1,0.13235875]],[[3842.8,0.8259],[3842.9,0.342812],[3843.2,2.13835954],[3843.5,1.06637583],[3843.7,1.59956375]]]
["bitfinex","ETHUSD",1734250159179,[[3843.5,2.60179],[3843.4,0.7961],[3843.2,1.08109394],[3843.1,3.51323008],[3843.0,6.36207045]],[[3844.1,0.7737],[3844.7,2.60098],[3844.8,1.06637583],[3845.0,2.11555751],[3845.1,2.13275167]]]
["bitfinex","ETHUSD",1734250205527,[[3843.8,0.2137454],[3843.7,5.13745397],[3843.6,2.60168],[3843.5,1.08109394],[3843.4,1.62164091]],[[3844.3,0.27136979],[3844.6,0.8052],[3845.0,2.6008],[3845.2,1.06637583],[3845.4,1.59956375]]]
["bitfinex","ETHUSD",1734250253064,[[3843.8,0.2655],[3842.4,2.13859479],[3842.3,3.0],[3842.2,1.31214815],[3842.0,2.60279]],[[3843.9,4.252789],[3844.0,1.06637583],[3844.2,1.59956375],[3844.3,2.60131],[3844.4,2.13275167]]]
["bitfinex","ETHUSD",1734250286624,[[3843.8,1e-05],[3843.3,0.778],[3842.7,3.0],[3842.6,4.74094479],[3842.3,1.08109394]],[[3843.9,2.79394482],[3844.3,1.07588742],[3844.4,2.60118],[3844.5,2.66007525],[3844.6,2.60109]]]
["bitfinex","ETHUSD",1734250311881,[[3843.8,0.78921],[3843.1,2.60206],[3842.8,0.52079674],[3842.7,3.0],[3842.6,3.21968873]],[[3843.9,0.19238613],[3844.4,3.67789127],[3844.5,0.52928941],[3844.6,2.42525286],[3844.7,0.52438665]]]
["bitfinex","ETHUSD",1734250375854,[[3844.5,0.8026],[3844.4,0.38066],[3844.3,3.0],[3844.2,2.60132],[3844.1,3.0]],[[3845.0,0.02646004],[3845.1,0.2714177],[3845.6,2.60042],[3845.9,1.07671127],[3846.0,2.13732494]]]
["bitfinex","ETHUSD",1734250427288,[[3845.3,0.674079],[3845.2,3.0],[3845.1,3.1507],[3845.0,1.64150377],[3844.8,0.3]],[[3845.5,0.02373533],[3845.6,0.27145366],[3845.8,0.8274],[3846.2,2.59997],[3846.5,1.05141377]]]
["bitfinex","ETHUSD",1734250477457,[[3846.0,0.316026],[3845.9,0.56003],[3845.7,1.05141377],[3845.6,5.60033],[3845.4,2.60045]],[[3846.1,0.19318694],[3846.5,0.7542],[3846.8,1.07671127],[3847.0,5.26589663],[3847.1,2.05832778]]]
["bitfinex","ETHUSD",1734250538856,[[3845.8,0.74466138],[3845.6,3.7949],[3845.5,1.05141377],[3845.4,0.66520538],[3845.2,2.60059]],[[3846.6,3.40352],[3846.9,1.07671127],[3847.1,4.21444286],[3847.2,1.05141377],[3847.7,2.23035696]]]
["bitfinex","ETHUSD",1734250594212,[[3846.0,4.7336167],[3845.8,1.49765261],[3845.7,5.5193738],[3845.5,2.16218788],[3845.3,2.72311881]],[[3846.5,0.27128859],[3846.8,0.8076],[3847.0,2.59943],[3847.1,1.07671127],[3847.3,1.61505286]]]
["bitfinex","ETHUSD",1734250637340,[[3846.7,3.0],[3846.6,2.59969],[3846.4,3.06045972],[3846.3,0.8078],[3846.2,2.41757329]],[[3847.8,0.764],[3847.9,2.78036138],[3848.0,1.05141377],[3848.3,1.07671127],[3848.4,3.64990377]]]
["bitfinex","ETHUSD",1734250651462,[[3847.9,0.66502938],[3847.8,6.65029377],[3847.5,0.74584338],[3847.2,1.05141377],[3840.9,9.33816652]],[[3848.9,0.7548],[3849.0,2.59808],[3849.2,2.00471466],[3849.5,3.67448127],[3849.7,1.61505286]]]
["bitfinex","ETHUSD",1734250702239,[[3844.5,0.45707288],[3844.3,1.05034557],[3844.2,1.08900132],[3844.0,1.62164091],[3843.9,3.38839]],[[3845.2,0.7678],[3845.3,2.60058],[3845.7,1.05034557],[3845.9,2.60017],[3846.1,1.07671127]]]
["bitfinex","ETHUSD",1734250750559,[[3841.1,0.7899],[3841.0,2.13748147],[3840.8,2.60361],[3840.5,3.0],[3840.4,3.13476375]],[[3842.6,3.38386],[3842.9,1.55405035],[3843.2,2.60204],[3843.5,3.21419274],[3843.6,0.5]]]
["bitfinex","ETHUSD",1734250814031,[[3845.5,2.13748147],[3845.3,2.60056],[3845.1,1.08900132],[3844.9,5.68646774],[3844.8,0.62274811]],[[3845.8,0.7596],[3846.1,1.07671127],[3846.3,1.61505286],[3846.5,2.15172744],[3846.9,0.52424346]]]
["bitfinex","ETHUSD",1734250858828,[[3845.9,0.62593224],[3845.8,2.60022],[3845.7,2.56061312],[3845.6,0.51871474],[3845.5,0.7808]],[[3846.5,0.8125],[3846.8,1.07671127],[3847.0,1.61505286],[3847.1,2.59941],[3847.2,2.15172744]]]
["bitfinex","ETHUSD",1734250903031,[[3847.0,1.84176693],[3846.9,2.59943],[3846.8,0.51377757],[3846.4,3.68878132],[3846.2,1.75280765]],[[3847.9,0.19404307],[3848.0,0.7871],[3848.2,3.67533127],[3848.3,1.61505286],[3848.4,1.05116693]]]
["bitfinex","ETHUSD",1734250940120,[[3846.6,0.43301627],[3846.5,0.55666274],[3846.3,3.7735],[3846.2,3.65065039],[3845.9,1.08900132]],[[3847.1,0.19402351],[3847.5,4.41262039],[3847.6,1.07671127],[3847.8,1.61505286],[3847.9,4.75059744]]]
["bitfinex","ETHUSD",1734250973411,[[3846.0,6.06233055],[3845.9,1.08900132],[3845.8,1.05071039],[3845.7,2.40014091],[3845.5,2.16218788]],[[3846.4,0.19440796],[3846.8,0.7884],[3846.9,1.07671127],[3847.1,1.61505286],[3847.2,1.05071039]]]
["bitfinex","ETHUSD",1734250984519,[[3845.9,1.26930407],[3845.8,3.0],[3845.7,4.46774132],[3845.5,2.6723513],[3845.4,2.16218788]],[[3846.6,1.84599145],[3846.8,1.07671127],[3846.9,5.26526325],[3847.1,2.15172744],[3847.3,2.72336086]]]
["bitfinex","ETHUSD",1734251034155,[[3846.5,1.05071039],[3846.4,2.59982],[3846.3,3.18354104],[3846.2,0.7847],[3846.0,1.08980762]],[[3847.2,0.8092],[3847.6,1.07671127],[3847.8,1.61505286],[3847.9,2.15172744],[3848.0,1.06025279]]]
["bitfinex","ETHUSD",1734251088744,[[3847.5,1.05071039],[3846.9,4.08980762],[3846.7,4.99756091],[3846.6,0.31145397],[3846.5,2.16218788]],[[3847.8,0.7885],[3848.0,2.60316631],[3848.5,3.67513127],[3848.7,1.61505286],[3848.9,3.20243783]]]
["bitfinex","ETHUSD",1734251138835,[[3849.2,1.87191039],[3849.0,5.59804],[3848.9,0.74180104],[3848.5,2.59838],[3848.4,2.12974262]],[[3850.0,112.60135435],[3850.3,0.7706],[3850.8,1.05071039],[3851.0,1.07671127]]]
["bitfinex","ETHUSD",1734251195283,[[3849.9,12.08402966],[3849.7,2.28646895],[3849.6,1.05071039],[3849.5,5.26920673],[3849.0,3.23364755]],[[3850.0,106.97462162],[3851.0,0.7962],[3851.3,1.07671127],[3851.5,1.61505286],[3851.7,3.20243783]]]
["bitfinex","ETHUSD",1734251266881,[[3849.9,18.94102525],[3849.7,3.77918851],[3849.6,1.85081039],[3849.5,3.4819257],[3849.4,0.36436852]],[[3850.0,26.51073489],[3850.2,0.7586],[3851.7,3.67298127],[3851.9,1.77758736],[3852.2,1.05071039]]]
["bitfinex","ETHUSD",1734251277232,[[3849.9,8.63946745],[3849.5,2.70576724],[3849.3,2.22830901]],[[3850.0,29.03671348],[3850.5,1.05071039],[3851.0,1.07671127],[3851.1,1.61505286],[3851.2,2.59663]]]
["bitfinex","ETHUSD",1734251343804,[[3846.4,3.0],[3846.3,2.59989],[3846.1,0.51713695],[3846.0,3.7682],[3845.9,2.60011]],[[3847.2,0.8149],[3847.5,2.59909],[3847.6,1.07671127],[3847.8,1.61505286],[3848.0,4.79138679]]]
["bitfinex","ETHUSD",1734251397876,[[3846.4,3.0],[3846.3,3.65051142],[3846.0,1.61378948],[3845.9,1.75595377],[3845.8,2.60018]],[[3847.3,0.7741],[3847.5,3.20819941],[3847.6,1.07671127],[3847.7,1.05065142],[3847.8,1.61505286]]]
["bitfinex","ETHUSD",1734251445670,[[3846.4,4.05065142],[3846.3,2.59985],[3846.1,1.42000506],[3845.9,2.26326575],[3845.5,2.70291247]],[[3847.2,0.7607],[3847.3,0.335986],[3847.6,2.59902],[3847.7,2.12736269],[3847.8,2.14150266]]]
["bitfinex","ETHUSD",1734251510590,[[3849.9,6.46571288],[3849.8,2.25923474],[3849.7,2.59758],[3849.2,2.72873621],[3849.0,0.13110638]],[[3850.0,17.56635615],[3850.6,0.772],[3850.9,2.5968],[3851.4,1.07671127],[3851.5,4.21150286]]]
["bitfinex","ETHUSD",1734251561502,[[3848.8,0.330285],[3848.1,4.59961587],[3848.0,1.60956292],[3847.9,3.0],[3847.8,5.37693856]],[[3849.1,2.86905334],[3849.6,4.72405714],[3849.8,1.61505286],[3849.9,0.51130607],[3850.5,5.85606711]]]
["bitfinex","ETHUSD",1734251630109,[[3849.9,0.828],[3849.8,3.0],[3849.7,2.59759],[3849.6,1.04961587],[3849.4,1.60321977]],[[3850.0,14.18736863],[3850.8,0.5485],[3850.9,2.59679],[3851.0,1.08759876],[3851.4,5.82131339]]]
["bitfinex","ETHUSD",1734251647831,[[3849.9,15.52821575],[3849.8,2.15584005],[3849.6,3.87680788],[3849.5,2.59769],[3849.3,6.08191896]],[[3850.0,11.60010264],[3851.3,0.5485],[3851.8,2.59621],[3851.9,0.1625345],[3852.2,2.13721463]]]
["bitfinex","ETHUSD",1734251697949,[[3851.8,13.63103209],[3851.7,0.52105529],[3851.6,2.16323187],[3851.4,6.07631369],[3851.3,0.12714458]],[[3851.9,0.1625345],[3852.6,0.5485],[3853.6,1.08926948],[3853.8,2.6835201],[3853.9,5.35]]]
["bitfinex","ETHUSD",1734251763679,[[3855.2,1.04961587],[3854.7,0.7917],[3854.5,3.0],[3854.4,3.64402587],[3854.1,3.0]],[[3855.7,2.78724709],[3855.8,0.9421567],[3856.1,1.60018751],[3856.3,1.63390423],[3856.5,2.17853897]]]
["bitfinex","ETHUSD",1734251798442,[[3855.7,13.27275756],[3855.6,4.26246361],[3855.4,2.68685781],[3855.3,2.84378],[3855.2,0.64323529]],[[3855.8,0.1625345],[3857.6,2.59229],[3857.7,0.5485],[3858.2,3.68117948],[3858.4,2.6835201]]]
["bitfinex","ETHUSD",1734251839942,[[3856.5,0.51493983],[3856.3,3.0],[3856.2,5.07167869],[3856.1,1.23810707],[3856.0,1.07295257]],[[3857.3,0.03437642],[3857.4,2.81135],[3858.1,2.592],[3858.3,1.08926948],[3858.5,4.26017531]]]
["bitfinex","ETHUSD",1734251897387,[[3855.3,1.25368594],[3855.2,3.52500433],[3855.1,3.66685257],[3854.9,2.40913993],[3854.8,2.16323187]],[[3856.0,0.2189],[3856.1,0.3093211],[3856.2,0.281201],[3856.3,2.59318],[3856.5,1.08926948]]]
["bitfinex","ETHUSD",1734251946013,[[3855.6,2.59361],[3855.4,1.0468377],[3855.1,0.7696],[3855.0,3.0],[3854.6,4.04388964]],[[3856.1,0.2158],[3856.3,0.70691381],[3856.4,1.08926948],[3856.5,0.5175034],[3856.8,2.68074193]]]
["bitfinex","ETHUSD",1734251990573,[[3856.3,3.0],[3856.2,4.71476014],[3855.9,0.37666707],[3855.8,0.8256],[3855.6,2.5936]],[[3856.9,0.19366003],[3857.0,0.2158],[3857.4,2.59242],[3858.0,3.68128948],[3858.3,2.17853897]]]
["bitfinex","ETHUSD",1734252003528,[[3857.1,1.04517485],[3857.0,2.59266],[3856.6,0.7634],[3856.5,2.59299],[3856.4,3.0]],[[3857.4,0.19379889],[3857.5,0.2158],[3858.1,2.72317371],[3858.4,2.17853897],[3858.5,1.79271048]]]
["bitfinex","ETHUSD",1734252042581,[[3856.3,3.94517485],[3856.2,3.66614257],[3856.1,0.7665],[3856.0,1.61093993],[3855.6,3.74219302]],[[3856.9,0.16257645],[3857.1,0.2158],[3857.2,1.26216769],[3857.8,2.71725975],[3861.5,3.58856507]]]
["bitfinex","ETHUSD",1734252105979,[[3856.9,2.59273],[3856.8,1.04483416],[3856.5,3.7631],[3856.4,3.47783959],[3856.3,1.4363378]],[[3857.7,0.2127],[3858.2,4.21101567],[3858.4,1.63390423],[3858.5,1.04483416],[3858.6,2.17853897]]]
["bitfinex","ETHUSD",1734252148431,[[3857.2,1.25511624],[3857.1,2.59261],[3857.0,2.11778673],[3856.9,3.8054],[3856.8,1.97432516]],[[3857.7,0.2127],[3858.0,1.08926948],[3858.1,1.63390423],[3858.3,3.97600306],[3858.4,2.59176]]]
["bitfinex","ETHUSD",1734252188549,[[3857.4,1.04483416],[3857.2,0.7861],[3857.1,1.07295257],[3857.0,5.59268],[3856.9,1.61093993]],[[3857.9,0.89877117],[3858.0,1.30196948],[3858.2,1.63390423],[3858.3,2.59183],[3858.7,1.04483416]]]
["bitfinex","ETHUSD",1734252237327,[[3855.9,4.04483416],[3855.8,1.20498329],[3855.7,2.59355],[3855.6,1.61093993],[3851.6,8.0492506]],[[3857.0,2.59269],[3857.3,1.2526599],[3857.4,1.04483416],[3857.5,4.22625423],[3857.6,2.17853897]]]
["bitfinex","ETHUSD",1734252294886,[[3854.3,0.8019],[3853.5,3.63986416],[3853.1,1.38825228],[3852.9,4.52483873]],[[3855.0,1.25753416],[3855.1,2.59401],[3855.6,5.13410364],[3855.7,2.59361]]]
["bitfinex","ETHUSD",1734252318173,[[3854.1,0.8132],[3853.8,3.66778257],[3853.7,1.04483416],[3853.6,1.61093993],[3853.2,6.13888001]],[[3854.9,1.08926948],[3855.1,1.63390423],[3855.2,0.2627],[3855.3,2.17853897],[3855.4,3.37237719]]]
["bitfinex","ETHUSD",1734252360525,[[3857.3,0.756],[3857.2,1.04483416],[3856.9,2.59274],[3856.5,0.51114848],[3856.3,5.5931]],[[3857.9,0.27850021],[3858.1,2.59195],[3858.5,0.2627],[3858.7,3.63640416],[3859.1,4.21765544]]]
["bitfinex","ETHUSD",1734252400963,[[3859.4,0.7934],[3859.3,1.04483416],[3859.0,3.0],[3858.9,2.59141],[3858.5,0.52215775]],[[3859.7,0.1625345],[3860.2,2.59059],[3860.4,0.2627],[3860.5,1.08926948],[3860.7,4.84914423]]]
["bitfinex","ETHUSD",1734252461889,[[3859.6,1.81643416],[3859.3,3.0],[3859.2,1.04483416],[3859.1,4.18073057],[3858.9,1.61093993]],[[3859.7,0.1625345],[3860.4,0.2627],[3860.7,0.625],[3860.8,0.625],[3861.4,1.04483416]]]
["bitfinex","ETHUSD",1734252506902,[[3859.5,1.80213416],[3859.4,2.59106],[3859.2,4.07542069],[3859.1,1.61093993],[3855.0,9.15978219]],[[3859.7,0.15941225],[3860.3,0.2627],[3860.4,1.08926948],[3860.6,4.49455674],[3861.9,1.10924772]]]
["bitfinex","ETHUSD",1734252559562,[[3860.6,1.04483416],[3860.3,0.52676141],[3859.9,3.0],[3859.8,3.65995883],[3859.7,1.09363304]],[[3860.7,1.08175919],[3860.8,0.625],[3861.6,3.6758196],[3861.8,1.6293294],[3862.0,2.1724392]]]
["bitfinex","ETHUSD",1734252577152,[[3860.2,1.04483416],[3859.9,1.24774072],[3859.8,4.06918883],[3859.7,1.60378325],[3859.6,3.10497348]],[[3860.4,0.2627],[3860.6,0.15127],[3860.7,0.625],[3860.8,4.3013496],[3861.3,0.51259343]]]
["bitfinex","ETHUSD",1734252628076,[[3859.9,1.04483416],[3859.5,1.30742101],[3859.3,5.59111],[3859.2,2.11402299],[3859.0,1.93741629]],[[3860.3,0.2627],[3860.6,4.0993145],[3860.7,0.625],[3860.8,2.2543294],[3971.6,0.005]]]
["bitfinex","ETHUSD",1734252689362,[[3857.2,1.04483416],[3856.9,3.7927],[3856.8,2.59282],[3856.6,0.50985716]],[[3857.9,2.85479],[3858.0,0.3140099],[3858.4,2.86222236],[3858.5,1.04483416],[3858.7,1.54389322]]]
["bitfinex","ETHUSD",1734252740647,[[3858.2,0.02983164],[3858.1,0.7934],[3858.0,1.04483416],[3857.7,2.59218],[3857.6,1.07691058]],[[3858.9,0.89749214],[3859.0,4.78789319],[3859.2,1.62633526],[3859.3,0.2595],[3859.4,2.16844701]]]
["bitfinex","ETHUSD",1734252791271,[[3859.5,0.02706638],[3859.4,0.8167],[3859.3,1.04483416],[3859.0,1.07691058],[3858.9,2.59139]],[[3860.0,0.89724761],[3860.1,3.94884523],[3860.2,0.33558078],[3860.3,1.62633526],[3860.4,0.77790127]]]
["bitfinex","ETHUSD",1734252870999,[[3859.6,0.8114],[3859.3,1.04483416],[3859.1,2.59125],[3858.7,3.66839058],[3857.3,2.51540827]],[[3860.1,1.98342652],[3860.2,1.01796642],[3860.3,2.13806758],[3860.4,3.626554],[3860.7,7.38264194]]]
["bitfinex","ETHUSD",1734252909729,[[3860.2,0.78454595],[3860.1,1.04483416],[3859.7,2.59087],[3859.4,3.0],[3859.3,0.50887092]],[[3860.3,0.19371725],[3860.7,0.625],[3860.8,0.625],[3860.9,3.93481514],[3861.0,2.14534547]]]
["bitfinex","ETHUSD",1734252927456,[[3858.9,1.04483416],[3858.6,0.7716],[3858.3,2.59179],[3858.0,5.12127798],[3857.9,0.51818463]],[[3859.4,0.2595],[3859.5,2.59101],[3859.7,1.08523514],[3860.2,1.55654278],[3971.6,0.005]]]
["bitfinex","ETHUSD",1734252973002,[[3860.6,7.98204127],[3860.3,1.57029948],[3860.2,3.98293528],[3860.1,0.25],[3860.0,1.61466573]],[[3860.7,0.625],[3860.8,0.625],[3862.3,2.84867],[3862.5,1.60766956],[3862.8,4.75931028]]]
["bitfinex","ETHUSD",1734253035694,[[3860.4,0.02824603],[3860.3,1.29523416],[3860.2,1.07644382],[3860.1,3.0],[3860.0,2.39936573]],[[3860.6,0.19402163],[3860.7,0.8845],[3860.8,0.625],[3861.1,3.67520514],[3861.3,1.62785271]]]
["bitfinex","ETHUSD",1734253115235,[[3861.5,1.04483416],[3861.2,3.0],[3861.1,2.58988],[3861.0,1.59743963],[3860.9,2.41645274]],[[3861.6,0.19389258],[3862.0,0.2595],[3862.2,1.08491201],[3862.4,1.62736801],[3862.9,3.10303049]]]
["bitfinex","ETHUSD",1734253177929,[[3863.0,0.03042552],[3862.5,1.04483416],[3861.9,3.0],[3861.8,3.34785],[3861.7,0.51901734]],[[3863.1,5.39191529],[3863.2,1.08491201],[3863.3,1.62736801],[3863.5,4.92070852],[3863.7,2.70827477]]]
["bitfinex","ETHUSD",1734253216854,[[3860.3,0.2504],[3859.7,1.04483416],[3859.6,0.8123],[3859.1,5.59126],[3859.0,0.50664774]],[[3860.4,2.8468],[3860.6,0.284668],[3861.0,4.15381705],[3861.5,1.08419778],[3861.6,2.83964]]]
["bitfinex","ETHUSD",1734253262623,[[3858.2,0.02484619],[3858.1,0.8149],[3857.7,3.0],[3857.6,2.59225],[3857.1,1.07644575]],[[3858.7,0.42231586],[3858.8,2.88765957],[3858.9,1.33549899],[3859.1,1.62629667],[3859.2,2.16839556]]]
["bitfinex","ETHUSD",1734253298294,[[3855.2,0.02503076],[3855.1,0.7946],[3854.6,3.0],[3854.4,3.0],[3854.3,2.12011585]],[[3855.9,2.59346],[3856.2,0.284956],[3856.5,2.84948],[3856.8,5.79203484],[3856.9,0.51866907]]]
["bitfinex","ETHUSD",1734253313883,[[3856.8,0.8233],[3856.7,5.12011585],[3856.5,0.02470216],[3855.9,2.59342],[3855.4,0.6444581]],[[3857.5,0.00984118],[3858.1,1.07909899],[3858.3,1.88269667],[3858.5,2.16839556]]]
["bitfinex","ETHUSD",1734253346049,[[3855.2,0.02520249],[3855.1,0.7751],[3854.9,3.0],[3854.8,4.71425585],[3854.2,2.5945]],[[3855.8,0.48494789],[3856.0,2.59338],[3856.2,0.4564],[3856.4,0.50842797],[3856.6,3.67210899]]]
["bitfinex","ETHUSD",1734253394776,[[3856.6,1.8114689],[3856.0,3.0],[3855.9,2.59342],[3855.7,3.0],[3855.6,1.0451689]],[[3856.7,0.19402208],[3857.3,3.05574],[3857.8,4.18102963],[3857.9,1.62629667],[3858.6,3.05481]]]
["bitfinex","ETHUSD",1734253456502,[[3857.0,0.85058195],[3856.8,1.04524485],[3856.6,3.0],[3856.5,2.59301],[3856.2,0.51716494]],[[3857.7,2.59222],[3857.9,2.11588799],[3858.0,1.62629667],[3858.2,3.47967037],[3858.3,3.63710485]]]
["bitfinex","ETHUSD",1734253493028,[[3857.8,0.7951],[3857.7,1.04524485],[3857.2,5.59254],[3856.8,4.7144706],[3856.6,2.13924415]],[[3858.3,0.89695965],[3858.4,4.60421083],[3858.6,1.62629667],[3859.5,3.627616],[3860.0,4.04491446]]]
["bitfinex","ETHUSD",1734253535216,[[3859.0,0.06603006],[3858.9,0.7702],[3858.7,1.04524485],[3858.1,5.59194],[3857.7,1.07644575]],[[3859.6,0.89623929],[3859.7,2.08172591],[3859.9,1.62629667],[3860.0,0.4632],[3860.1,2.29884622]]]
["bitfinex","ETHUSD",1734253593924,[[3858.3,1.04524485],[3858.2,0.7553],[3857.6,3.0],[3857.5,1.60426],[3857.4,2.59241]],[[3858.4,0.19398055],[3858.6,2.59161],[3858.8,1.07909899],[3859.0,1.62629667],[3859.1,2.97769269]]]
["bitfinex","ETHUSD",1734253594330,[[3858.3,1.04524485],[3858.2,0.7553],[3857.6,3.0],[3857.5,4.19661],[3857.4,1.61365274]],[[3858.4,0.19398055],[3858.8,2.59151],[3858.9,1.07909899],[3859.0,1.62629667],[3859.1,0.38642269]]]
["bitfinex","ETHUSD",1734253649424,[[3860.6,0.06085577],[3860.5,0.8245],[3860.4,1.04524485],[3860.2,3.0],[3860.1,2.59058]],[[3861.2,0.19345618],[3861.3,2.58985],[3861.6,1.02443346],[3861.7,1.60058022],[3861.8,0.35500673]]]
["bitfinex","ETHUSD",1734253692183,[[3860.7,0.06068083],[3860.6,0.8116],[3860.5,1.04524485],[3860.4,6.30676832],[3860.2,1.61697912]],[[3860.8,0.19400313],[3861.2,1.08523029],[3861.4,1.62784543],[3861.6,4.76011058],[3861.7,0.46]]]
["bitfinex","ETHUSD",1734253733152,[[3862.3,0.7552],[3862.2,0.05776224],[3862.0,1.04524485],[3861.9,2.58938],[3861.5,4.07843245]],[[3863.0,2.16339688],[3863.1,3.67385029],[3863.3,1.62784543],[3863.4,5.40642448],[3863.5,0.1625345]]]
["bitfinex","ETHUSD",1734253797556,[[3865.3,1.09936002],[3865.2,0.7604],[3865.1,3.0],[3865.0,2.5873],[3864.5,2.58762]],[[3866.2,0.19283959],[3866.3,2.58648],[3866.4,0.89220267],[3866.8,1.04524485]]]
["bitfinex","ETHUSD",1734253835009,[[3861.5,0.08029604],[3861.4,3.0],[3861.3,3.40538],[3861.1,2.11486256],[3860.4,0.37812696]],[[3862.4,0.6225],[3862.5,2.58902],[3862.9,0.55],[3863.0,2.58868],[3863.1,0.50866411]]]
["bitfinex","ETHUSD",1734253850311,[[3862.6,0.07788729],[3862.2,0.8306],[3861.6,2.64261976],[3861.3,2.58976],[3860.9,1.07843245]],[[3863.3,0.55],[3863.4,0.37608],[3863.7,3.21069]]]
["bitfinex","ETHUSD",1734253899564,[[3864.7,0.8019],[3864.2,5.58781],[3864.1,2.11486256],[3863.8,1.07235159],[3863.7,1.60852739]],[[3865.5,2.58699],[3865.7,0.26991867],[3865.9,1.70217467],[3866.0,1.61951201],[3866.1,4.70151256]]]
["bitfinex","ETHUSD",1734253948042,[[3864.4,4e-06],[3863.1,0.7764],[3862.3,1.04193685],[3862.2,3.0],[3862.1,3.47486965]],[[3864.5,10.1041477],[3864.6,2.16274126],[3864.7,0.12615718],[3864.8,2.70343448],[3864.9,3.41167661]]]
["bitfinex","ETHUSD",1734254026729,[[3860.5,0.7935],[3859.7,3.0],[3859.6,2.59088],[3859.4,2.11428844],[3856.7,3.55411773]],[[3860.8,2.59013],[3860.9,0.55],[3861.0,1.46012454],[3861.1,0.6225],[3861.3,2.5898]]]
["bitfinex","ETHUSD",1734254066342,[[3860.1,0.06451272],[3860.0,0.7682],[3859.4,0.5261236],[3859.3,1.04193685],[3859.2,3.0]],[[3860.2,2.59055],[3860.7,2.5902],[3860.8,1.66443685],[3861.1,1.2770651],[3861.2,4.10141393]]]
["bitfinex","ETHUSD",1734254113873,[[3859.5,0.0610765],[3859.4,0.7504],[3859.0,3.0],[3858.9,2.59141],[3858.6,0.5061166]],[[3860.2,2.59055],[3860.3,0.55],[3860.4,0.6225],[3860.5,0.49638105],[3860.6,3.20779031]]]
["bitfinex","ETHUSD",1734254177424,[[3857.8,0.7841],[3857.5,1.07750861],[3857.3,7.20874291],[3857.1,2.15501722],[3856.6,3.48471785]],[[3858.6,2.59164],[3859.1,2.59131],[3859.3,1.99585394],[3859.4,3.14112],[3859.5,4.36950121]]]
["bitfinex","ETHUSD",1734254217745,[[3855.1,0.05600415],[3855.0,0.7954],[3854.9,3.0],[3854.8,2.59412],[3854.6,2.12263591]],[[3855.9,0.919336],[3856.2,2.59329],[3856.4,0.6225],[3856.5,2.59306],[3856.6,2.12263591]]]
["bitfinex","ETHUSD",1734254229954,[[3856.1,0.05410802],[3856.0,0.7958],[3855.6,3.0],[3855.5,4.71628591],[3855.1,1.07750861]],[[3856.8,2.59282],[3856.9,0.55],[3857.0,0.6225],[3857.4,2.59244],[3857.5,2.12263591]]]
["bitfinex","ETHUSD",1734254268640,[[3855.1,0.05264428],[3855.0,0.7785],[3854.8,1.07750861],[3854.7,3.0],[3854.6,1.61626291]],[[3855.6,2.59365],[3855.9,1.64592002],[3856.1,1.08385878],[3856.2,3.10034144],[3856.3,1.62578818]]]
["bitfinex","ETHUSD",1734254317704,[[3855.7,0.777],[3855.0,4.07750861],[3854.8,3.74061771],[3854.0,0.25],[3853.9,0.37742114]],[[3856.1,0.55],[3856.2,0.42291829],[3856.3,2.59318],[3856.4,1.08600288],[3856.6,1.62578818]]]
["bitfinex","ETHUSD",1734254376635,[[3855.4,0.05254339],[3855.3,0.7699],[3855.0,2.12327609],[3854.9,3.0],[3854.8,1.61626291]],[[3856.1,2.59335],[3856.2,1.08600288],[3856.3,0.6225],[3856.4,4.76891818],[3856.5,2.16771757]]]
["bitfinex","ETHUSD",1734254419940,[[3855.1,1.84800861],[3854.9,1.61626291],[3854.8,4.04576748],[3854.7,4.74921722],[3853.3,2.69715221]],[[3855.7,0.27017391],[3855.8,2.11447539],[3855.9,4.21924818],[3856.1,2.16771757],[3857.0,6.40039882]]]
["bitfinex","ETHUSD",1734254469294,[[3857.3,0.08017766],[3857.0,0.7801],[3856.6,1.04576748],[3856.2,3.0],[3856.1,2.59324]],[[3857.5,2.59236],[3857.6,0.6225],[3858.0,3.63783748],[3858.1,0.97600675],[3858.4,2.5918]]]
["bitfinex","ETHUSD",1734254527351,[[3856.1,0.0781587],[3856.0,0.7652],[3855.9,1.07750861],[3855.8,3.0],[3854.3,4.99454379]],[[3856.3,2.59318],[3856.8,3.67888288],[3856.9,0.6225],[3857.0,1.62578818],[3857.3,2.71500417]]]
["bitfinex","ETHUSD",1734254582636,[[3858.7,0.07558143],[3858.6,0.7577],[3858.5,1.04576748],[3858.1,3.67712794],[3857.9,1.62820081]],[[3859.3,3.67714288],[3859.4,1.62578818],[3859.6,2.79021757],[3859.8,5.3046287],[3860.2,11.60655844]]]
["bitfinex","ETHUSD",1734254592271,[[3858.2,0.7577],[3858.0,1.04576748],[3857.6,3.0],[3857.5,3.67753794],[3853.3,8.01868441]],[[3858.8,2.59153],[3859.1,1.08600288],[3859.2,1.62578818],[3859.3,2.5912],[3859.4,2.79021757]]]
["bitfinex","ETHUSD",1734254640313,[[3856.6,0.8001],[3856.1,1.08520794],[3855.9,1.62820081],[3855.7,3.2167019],[3855.6,3.10809145]],[[3856.8,2.59286],[3857.3,3.63824748],[3857.4,1.08600288],[3857.5,0.6225],[3857.6,1.62578818]]]
["bitfinex","ETHUSD",1734254692949,[[3856.0,0.88512587],[3855.8,1.08520794],[3855.6,1.62820081],[3855.5,4.04576748],[3855.4,2.19119422]],[[3856.4,2.59311],[3856.5,1.08600288],[3856.7,1.62578818],[3856.8,1.04576748],[3856.9,2.79021757]]]
["bitfinex","ETHUSD",1734254732354,[[3858.1,0.7758],[3857.3,1.04576748],[3857.2,3.0],[3857.1,2.5926],[3856.6,0.53016457]],[[3858.4,2.59176],[3858.7,0.6225],[3858.8,0.36370575],[3858.9,3.63722748],[3859.1,1.08600288]]]
["bitfinex","ETHUSD",1734254814703,[[3856.9,0.06939236],[3856.8,0.7505],[3856.7,1.04576748],[3856.2,3.64132005],[3856.1,1.08323026]],[[3857.9,0.6725],[3858.0,3.63783748],[3858.4,1.61558056],[3858.6,4.21813682]]]
["bitfinex","ETHUSD",1734254832350,[[3855.8,1.62484539],[3855.0,2.24600799]],[[3856.5,2.59308],[3856.8,0.259287],[3857.0,4.31099748],[3857.1,1.08431121],[3857.3,1.88571682]]]
["bitfinex","ETHUSD",1734254873041,[[3851.7,0.1],[3851.5,0.1606983],[3851.3,0.8265],[3850.4,3.0],[3850.3,4.72408224]],[[3851.9,2.59618],[3852.3,4.72275224],[3852.5,0.932067],[3852.7,2.59564],[3852.8,0.50980778]]]
["bitfinex","ETHUSD",1734254918124,[[3852.2,0.84043418],[3851.9,2.59609],[3851.4,4.72329224],[3851.3,3.0],[3850.9,1.08323026]],[[3853.1,0.31211385],[3853.2,2.59529],[3853.3,0.52584854],[3853.5,5.79940224],[3853.7,2.59496]]]
["bitfinex","ETHUSD",1734254976189,[[3850.0,0.805],[3849.2,2.1313143],[3849.0,1.62484539],[3848.8,4.76463052],[3848.6,2.71455108]],[[3850.2,2.59726],[3850.6,0.55],[3850.7,1.04808404],[3850.8,2.59686],[3850.9,0.6725]]]
["bitfinex","ETHUSD",1734255022194,[[3852.8,0.06096001],[3852.7,0.7605],[3852.3,1.04808404],[3852.2,2.5959],[3851.8,3.0]],[[3853.5,2.59504],[3853.6,1.04808404],[3853.7,0.6725],[3853.8,3.11183031],[3854.1,1.08067241]]]
["bitfinex","ETHUSD",1734255074371,[[3852.8,0.90010372],[3852.7,0.05794066],[3852.6,0.7861],[3852.5,1.08323026],[3852.4,1.04808404]],[[3853.4,2.33389849],[3853.6,4.22147682],[3853.7,2.69238238],[3853.8,1.72058404],[3854.6,0.12975352]]]
["bitfinex","ETHUSD",1734255148522,[[3853.2,1.84633026],[3853.0,1.62484539],[3851.5,4.74937556],[3851.4,2.70090037],[3851.3,2.59649]],[[3853.8,3.67989431],[3854.0,1.62646682],[3854.2,2.16862243],[3854.3,4.15700536],[3854.7,3.25263816]]]
["bitfinex","ETHUSD",1734255198524,[[3854.3,5.0],[3853.9,0.7826],[3852.9,1.08323026],[3852.8,1.04808404],[3852.7,7.73045854]],[[3854.4,3.14443],[3854.5,1.08180679],[3854.6,1.71748404],[3854.7,5.12863074],[3854.9,2.69469383]]]
["bitfinex","ETHUSD",1734255215495,[[3853.3,5.83473914],[3852.4,3.0],[3852.2,3.64398404],[3851.9,1.62484539]],[[3853.4,2.59511],[3853.7,1.04808404],[3853.8,1.61449347],[3853.9,0.2698021],[3854.0,4.88890401]]]
["bitfinex","ETHUSD",1734255301254,[[3853.3,1.10723],[3853.1,0.7954],[3852.8,4.08323026],[3852.6,1.62484539],[3851.3,2.69870539]],[[3853.6,0.55],[3853.7,3.64305404],[3853.8,1.08349741],[3854.0,2.29455509],[3854.1,0.52913485]]]
["bitfinex","ETHUSD",1734255328068,[[3853.8,0.04560017],[3853.7,0.7933],[3853.3,1.10723],[3853.0,4.08323026],[3852.8,1.62484539]],[[3854.2,3.64266404],[3854.4,1.08349741],[3854.6,2.81647022],[3854.7,3.07532742]]]
["bitfinex","ETHUSD",1734255395785,[[3853.3,1e-05],[3852.6,0.7633],[3851.4,4.04808404],[3851.3,1.08323026],[3851.2,3.23649325]],[[3853.4,7.50727798],[3853.5,1.89509911],[3853.7,4.76356243],[3853.8,5.70461444],[3854.5,0.25]]]
["bitfinex","ETHUSD",1734255453493,[[3854.7,0.7964],[3854.0,1.0465656],[3853.9,2.59475],[3853.5,3.0],[3853.4,2.59506]],[[3855.1,2.59397],[3855.3,0.55],[3855.4,1.55295382],[3855.8,3.94017319],[3856.6,2.94811595]]]
["bitfinex","ETHUSD",1734255520421,[[3855.7,0.788],[3855.0,1.0465656],[3854.9,4.08323026],[3854.8,2.59416],[3854.6,2.16646052]],[[3856.0,2.59336],[3856.3,1.08457634],[3856.4,1.7159656],[3856.5,1.62227043],[3856.7,4.7558968]]]
["bitfinex","ETHUSD",1734255580804,[[3855.1,0.06120718],[3855.0,0.8048],[3854.8,1.08323026],[3854.7,1.62484539],[3854.6,1.0465656]],[[3855.6,2.59366],[3855.7,1.08457634],[3855.9,3.33823603],[3856.0,2.1629768],[3859.4,3.37996265]]]
["bitfinex","ETHUSD",1734255630848,[[3857.1,0.84715272],[3856.8,1.0465656],[3856.4,5.59307],[3856.3,1.08323026],[3856.0,0.25]],[[3857.8,2.59219],[3858.2,1.57264254],[3858.3,2.59186],[3858.5,0.6694],[3858.7,1.08457634]]]
["bitfinex","ETHUSD",1734255652287,[[3857.1,0.87255442],[3856.8,1.0465656],[3856.6,3.0],[3856.5,2.593],[3856.4,1.21537331]],[[3857.8,2.59215],[3858.1,2.592],[3858.2,1.57264254],[3858.5,1.75397634],[3858.6,2.59163]]]
["bitfinex","ETHUSD",1734255707163,[[3859.2,2.24865846],[3859.1,0.7872],[3859.0,1.08323026],[3858.9,3.0],[3858.8,1.62484539]],[[3859.3,2.59114],[3859.5,2.35666351],[3859.6,1.62227043],[3859.8,2.1629768],[3859.9,2.59079]]]
["bitfinex","ETHUSD",1734255742674,[[3859.7,0.8323],[3859.6,1.0465656],[3859.1,4.08753591],[3858.5,2.71063181],[3858.2,3.60721404]],[[3860.4,2.59044],[3860.7,0.55],[3860.8,1.18467062],[3860.9,2.59012],[3861.1,1.0465656]]]
["bitfinex","ETHUSD",1734255811677,[[3861.2,3.7753],[3861.1,1.08753591]],[[3861.7,2.58953],[3862.2,3.13919],[3862.3,0.6694],[3862.4,1.04240736],[3862.9,4.7517468]]]
["bitfinex","ETHUSD",1734255838868,[[3858.5,0.05352633],[3858.4,0.818],[3858.1,5.5919],[3857.7,0.13069862],[3857.1,5.25902052]],[[3859.5,2.59102],[3859.6,0.55],[3859.7,2.79048516],[3859.8,0.50751796],[3860.1,2.59062]]]
["bitfinex","ETHUSD",1734255930440,[[3860.4,0.7725],[3860.3,0.04069155],[3859.9,3.0],[3859.8,2.12295707],[3859.6,1.08753591]],[[3861.4,2.58977],[3861.8,0.6694],[3861.9,1.0863711],[3862.1,1.62227043],[3862.2,2.12295707]]]
["bitfinex","ETHUSD",1734255979336,[[3860.9,0.03990226],[3860.8,0.7706],[3860.5,3.0],[3860.4,2.59038],[3860.2,3.0]],[[3861.7,2.58953],[3861.8,0.258948],[3862.1,2.12295707],[3862.2,0.258923],[3862.3,3.25858]]]
["bitfinex","ETHUSD",1734256022129,[[3861.7,0.8237],[3861.4,1.08753591],[3861.2,4.63130387],[3861.1,4.75636052],[3860.6,3.24607534]],[[3862.3,2.58913],[3862.7,1.7557711],[3862.8,2.12295707],[3862.9,4.21102043],[3863.0,0.1606983]]]
["bitfinex","ETHUSD",1734256041361,[[3861.6,0.03349063],[3861.3,0.8193],[3860.8,1.09545931],[3860.7,3.0],[3860.6,1.63130387]],[[3861.8,2.5895],[3862.2,1.0863711],[3862.3,5.25764885],[3862.4,2.29167043],[3862.8,2.71096242]]]
["bitfinex","ETHUSD",1734256082677,[[3860.9,0.03514008],[3860.8,0.0079234],[3860.7,0.8201],[3860.6,1.08753591],[3860.4,1.63130387]],[[3861.2,2.58986],[3861.5,2.22376978],[3861.7,3.13959],[3861.8,1.0863711],[3862.0,1.62227043]]]
["bitfinex","ETHUSD",1734256134293,[[3858.1,0.7537],[3857.6,3.0],[3857.5,3.63546682],[3857.2,1.21647521],[3856.3,3.7419718]],[[3858.8,3.06294358],[3858.9,1.08000895],[3859.0,1.04314682],[3859.2,2.59127],[3859.3,0.6694]]]
["bitfinex","ETHUSD",1734256192839,[[3860.8,0.0321472],[3860.7,0.8084],[3860.4,1.08753591],[3860.2,1.63130387],[3860.0,4.75713052]],[[3861.2,2.58987],[3861.6,0.6479053],[3861.7,4.85290537],[3861.8,1.62626765],[3862.0,2.1629768]]]
["bitfinex","ETHUSD",1734256245021,[[3862.9,0.6135786],[3862.7,0.7989],[3862.2,3.0],[3862.1,2.13071888],[3862.0,2.5893]],[[3863.0,0.1606983],[3863.3,2.58846],[3863.5,1.04318297],[3863.9,3.67228843],[3864.0,1.62626765]]]
["bitfinex","ETHUSD",1734256259499,[[3861.8,0.55],[3861.7,0.781],[3861.1,6.63310297],[3860.7,1.63130387],[3860.6,2.59022]],[[3862.5,3.25845],[3862.6,1.04318297],[3862.8,3.01887501],[3862.9,0.50822887],[3863.4,3.67258843]]]
["bitfinex","ETHUSD",1734256308808,[[3861.1,0.06249118],[3861.0,0.55],[3860.9,0.7746],[3860.4,1.08753591],[3860.3,2.59046]],[[3861.6,2.5896],[3861.7,0.50997121],[3861.8,1.04364459],[3861.9,0.6694],[3862.0,2.58934]]]
["bitfinex","ETHUSD",1734256382238,[[3859.0,0.89797069],[3858.9,0.0642404],[3858.8,1.08753591],[3858.6,2.46190387],[3858.4,5.16646052]],[[3859.3,2.59114],[3859.7,3.76672141],[3859.8,1.04380683],[3859.9,1.08417843],[3860.0,1.62626765]]]
["bitfinex","ETHUSD",1734256422759,[[3858.8,0.55],[3858.7,0.7999],[3858.4,1.04380683],[3858.3,3.0],[3858.2,3.0]],[[3859.3,2.59115],[3859.4,0.6694],[3859.5,0.37730418],[3859.7,4.14731868],[3860.2,2.59056]]]
["bitfinex","ETHUSD",1734256466768,[[3859.6,0.61437239],[3859.5,0.7797],[3859.1,4.08753591],[3859.0,2.6751107],[3858.8,4.75789052]],[[3860.0,2.59068],[3860.1,0.51301181],[3860.4,1.04380683],[3860.5,1.75357843],[3860.6,2.59027]]]
["bitfinex","ETHUSD",1734256526131,[[3862.1,0.05994956],[3862.0,0.7993],[3861.9,1.04380683],[3861.5,2.58966],[3861.1,3.0]],[[3862.6,0.52555802],[3862.7,2.58887],[3863.0,0.1606983],[3863.1,0.6694],[3863.2,4.71653526]]]
["bitfinex","ETHUSD",1734256573069,[[3862.1,3.33031499],[3862.0,4.24926983],[3861.9,3.0],[3861.8,2.6751107],[3860.8,0.27152131]],[[3863.0,0.8300983],[3863.3,1.62626765],[3863.4,2.1629768],[3863.9,2.58806]]]
["bitfinex","ETHUSD",1734256608531,[[3861.8,2.2450472],[3861.6,1.08753591],[3861.4,1.63130387],[3861.3,3.99766735],[3861.1,2.7149761]],[[3862.1,2.58927],[3862.4,0.6694],[3862.5,3.67316843],[3862.6,1.62626765],[3862.8,3.20678363]]]
["bitfinex","ETHUSD",1734256618183,[[3862.3,2.24393045],[3862.2,1.08753591],[3862.1,4.79480683],[3862.0,1.63130387],[3861.8,4.75591052]],[[3863.0,3.27779621],[3863.1,1.75357843],[3863.3,1.62626765],[3863.5,2.1629768],[3863.6,1.04380683]]]
["bitfinex","ETHUSD",1734256653660,[[3861.8,1.08753591],[3861.6,4.63130387],[3861.5,1.84690683],[3860.0,2.79390297],[3858.9,3.59187063]],[[3862.3,2.58914],[3862.5,0.6694],[3862.6,1.08417843],[3862.7,4.21512765],[3862.9,2.51703124]]]
["bitfinex","ETHUSD",1734256694246,[[3862.5,0.05521642],[3862.1,2.24356338],[3862.0,1.85543591],[3861.8,2.6751107],[3861.6,2.16646052]],[[3862.6,2.58893],[3862.7,1.08417843],[3862.8,0.51780605],[3862.9,2.29566765],[3863.0,4.9123451]]]
["bitfinex","ETHUSD",1734256742518,[[3862.5,0.05527236],[3862.1,2.24490215],[3862.0,1.87933591],[3861.8,3.42722559],[3861.6,2.17091029]],[[3862.6,0.52542179],[3862.7,3.67307843],[3862.8,1.71320683],[3862.9,1.62626765],[3863.0,0.1606983]]]
["bitfinex","ETHUSD",1734256784799,[[3861.5,0.05052645],[3861.4,0.8296],[3861.2,3.55],[3861.1,3.67743591],[3861.0,1.63130387]],[[3862.2,0.6694],[3862.4,3.63289683],[3862.7,1.58033996],[3862.8,2.58884],[3862.9,1.62626765]]]
["bitfinex","ETHUSD",1734256835444,[[3860.8,0.8153],[3860.2,3.67806591],[3860.1,2.6751107],[3860.0,3.1],[3859.9,2.17091029]],[[3861.4,3.63353683],[3861.5,0.6694],[3861.6,0.52424116],[3861.7,1.08417843],[3861.9,4.21570765]]]
["bitfinex","ETHUSD",1734256900829,[[3860.6,0.02866892],[3860.5,0.55],[3860.4,0.7734],[3860.0,0.1],[3859.5,1.08753591]],[[3860.8,1.04380683],[3860.9,0.51115877],[3861.0,2.59],[3861.1,1.08417843],[3861.3,4.62626765]]]
["bitfinex","ETHUSD",1734256953379,[[3860.8,0.55],[3860.7,0.7779],[3860.0,2.6906],[3859.9,1.08753591],[3859.8,1.63130387]],[[3860.9,0.51558326],[3861.0,2.12953223],[3861.2,4.21853148],[3861.3,3.0],[3861.4,2.1721299]]]
["bitfinex","ETHUSD",1734256968239,[[3860.1,0.55],[3860.0,10.1],[3859.2,0.8095],[3858.7,2.59154],[3858.6,1.08753591]],[[3860.2,6.63863276],[3860.4,4.25932433],[3860.6,5.30345459],[3860.9,5.85460155],[3861.3,3.79837443]]]
["bitfinex","ETHUSD",1734257026019,[[3860.9,1.3132],[3860.3,2.59046],[3860.0,8.32251795],[3859.9,1.04380683],[3859.8,1.08753591]],[[3861.0,0.50795772],[3861.3,2.13022598],[3861.4,1.62968505],[3861.6,6.38336726],[3862.0,3.39014424]]]
["bitfinex","ETHUSD",1734257089522,[[3862.4,0.02380399],[3862.3,0.55],[3862.2,0.7837],[3862.0,2.58932],[3861.6,1.04380683]],[[3862.9,0.39206093],[3863.0,1.20450513],[3863.1,1.08641915],[3863.3,4.88755505],[3863.5,5.17294293]]]
["bitfinex","ETHUSD",1734257143723,[[3865.4,0.55],[3865.3,0.06716365],[3865.1,0.7599],[3864.7,1.04380683],[3864.6,2.58758]],[[3865.9,3.25612],[3866.0,3.51688409],[3866.1,1.36938983],[3866.6,1.08641915],[3866.8,1.62968505]]]
["bitfinex","ETHUSD",1734257193370,[[3863.9,0.55],[3863.8,0.8193],[3863.6,2.58825],[3863.2,1.04380683],[3863.0,2.58863]],[[3864.8,4.71320683],[3864.9,2.58741],[3865.0,1.08422279],[3865.2,1.62968505],[3865.4,4.76001293]]]
["bitfinex","ETHUSD",1734257253653,[[3864.7,0.82060218],[3864.3,1.08753591],[3864.2,2.58782],[3864.1,2.6751107],[3863.9,7.75896029]],[[3865.0,0.52464224],[3865.5,1.04380683],[3865.6,2.58695],[3865.8,0.6694]]]
["bitfinex","ETHUSD",1734257314003,[[3865.5,0.7882],[3865.3,2.58708],[3865.0,1.08753591],[3864.8,2.6751107],[3864.7,2.58748]],[[3866.1,0.529975],[3866.4,1.08422279],[3866.5,7.59013259],[3866.6,2.29908505],[3866.8,2.17294293]]]
["bitfinex","ETHUSD",1734257316527,[[3865.6,0.06245676],[3865.5,0.7882],[3865.0,1.08753591],[3864.8,1.63130387],[3864.7,3.63128683]],[[3866.1,1.79076446],[3866.2,1.04380683],[3866.3,2.58649],[3866.4,1.08422279],[3866.5,3.96000576]]]
["bitfinex","ETHUSD",1734257365813,[[3863.8,2.23489167],[3863.6,1.89483591],[3863.4,1.63130387],[3863.3,2.17091029],[3863.1,5.28782848]],[[3864.3,0.6663],[3864.4,3.63155683],[3864.5,1.08422279],[3864.6,1.62968505],[3864.8,2.17294293]]]
["bitfinex","ETHUSD",1734257426332,[[3867.3,11.54800465],[3867.0,2.11106112],[3866.9,5.1721],[3866.8,0.9163],[3865.1,4.41706665]],[[3867.4,8.3e-06],[3869.2,0.6863],[3869.8,0.5246505],[3869.9,2.58405],[3870.1,2.11106112]]]
["bitfinex","ETHUSD",1734257478902,[[3868.0,0.88822078],[3867.9,2.58536],[3867.8,1.89078184],[3867.6,4.63130387],[3867.5,2.11106112]],[[3868.7,0.55],[3868.8,0.6663],[3869.1,2.58458],[3869.5,0.51268134],[3869.6,2.58425]]]
["bitfinex","ETHUSD",1734257517598,[[3869.3,0.07668553],[3869.0,1.07571385],[3868.9,4.19827078],[3868.8,0.7598],[3867.6,2.66840194]],[[3869.7,1.2163],[3870.1,0.93747651],[3870.2,3.10950658],[3870.3,3.0],[3870.4,1.08270945]]]
["bitfinex","ETHUSD",1734257550175,[[3865.7,2.58682],[3865.6,0.7737],[3865.5,1.07571385],[3865.3,1.61357078],[3865.2,2.58715]],[[3866.8,0.6663],[3866.9,0.55],[3867.1,2.58592],[3867.4,2.11031268],[3867.7,2.58558]]]
["bitfinex","ETHUSD",1734257562082,[[3866.6,2.58622],[3866.2,0.081161],[3866.1,2.58653],[3866.0,0.7906],[3865.9,3.0]],[[3867.3,0.6663],[3867.8,2.11031268],[3867.9,2.58543],[3868.4,2.58508],[3868.5,2.11031268]]]
["bitfinex","ETHUSD",1734257610791,[[3866.2,1.07571385],[3866.1,2.58656],[3866.0,2.41957078],[3865.8,2.15142771],[3865.7,2.58679]],[[3867.1,0.1663],[3867.4,3.11374074],[3867.5,1.08270945],[3867.6,2.11306588],[3867.7,4.62406417]]]
["bitfinex","ETHUSD",1734257645223,[[3866.6,0.88985414],[3866.5,0.07573477],[3866.4,1.07571385],[3866.2,5.20007078],[3864.9,5.25693243]],[[3867.0,0.1663],[3867.2,1.04013522],[3867.4,3.09561556],[3867.5,1.08270945],[3867.7,4.62406417]]]
["bitfinex","ETHUSD",1734257717942,[[3867.4,0.83944038],[3867.3,2.58572],[3867.0,1.04013522],[3866.8,2.58605],[3866.7,1.07571385]],[[3868.1,1.06165916],[3868.4,4.04013522],[3868.5,1.08270945],[3868.6,2.58492],[3868.7,1.62406417]]]
["bitfinex","ETHUSD",1734257765551,[[3867.7,0.8082],[3867.0,2.58598],[3866.9,1.07571385],[3866.7,2.653706],[3866.0,3.22613883]],[[3868.0,4.06732161],[3868.1,2.12284467],[3868.2,4.20926417],[3868.4,2.1654189],[3868.9,0.13002331]]]
["bitfinex","ETHUSD",1734257823504,[[3866.2,1.0],[3865.5,0.7948],[3864.9,2.58735],[3864.6,1.04013522],[3864.4,6.66338385]],[[3866.3,6.4964041],[3866.4,0.41732926],[3866.5,1.04013522],[3866.6,1.21357972],[3866.7,2.58624]]]
["bitfinex","ETHUSD",1734257848120,[[3866.7,0.7996],[3866.2,1.0],[3866.1,2.58658],[3866.0,1.07571385],[3865.4,2.68528379]],[[3867.3,0.19306186],[3867.4,2.58573],[3867.5,0.7163],[3867.8,3.52514113],[3867.9,1.08270945]]]
["bitfinex","ETHUSD",1734257902951,[[3869.3,0.8112],[3868.7,3.62374894],[3868.2,1.07571385],[3868.1,2.58524],[3867.8,2.58542]],[[3869.9,3.49079208],[3870.0,1.87832901],[3870.1,1.60504177],[3870.2,3.0],[3870.3,1.79036417]]]
["bitfinex","ETHUSD",1734257914271,[[3869.4,0.7732],[3869.2,3.62339894],[3868.9,1.07571385],[3868.7,4.19839078],[3868.5,2.15142771]],[[3870.2,1.08270945],[3870.4,1.62406417],[3870.5,4.7491289],[3870.7,4.07357542],[3871.5,3.79073546]]]
["bitfinex","ETHUSD",1734257961716,[[3869.6,0.05401129],[3869.5,0.7891],[3869.1,1.07571385],[3868.9,1.61357078]],[[3870.2,0.58405636],[3870.3,3.66649945],[3870.4,0.55],[3870.5,1.62406417],[3870.6,2.77997602]]]
["bitfinex","ETHUSD",1734258034516,[[3871.9,0.08150532],[3871.4,2.58303],[3871.2,0.7659],[3871.1,3.0],[3871.0,2.58327]],[[3872.0,1.08270945],[3872.2,1.79536417],[3872.4,2.1654189],[3872.5,0.005],[3872.7,2.58719]]]
["bitfinex","ETHUSD",1734258074960,[[3870.4,0.96890968],[3870.1,1.06810249],[3870.0,3.34386],[3869.9,1.60215374],[3869.8,7.24444723]],[[3871.2,0.1263],[3871.3,0.55],[3871.4,2.58304],[3871.7,0.51680774],[3871.9,5.77366169]]]
["bitfinex","ETHUSD",1734258111870,[[3866.8,3.37628],[3866.6,18.19387398],[3866.3,3.35652858],[3866.1,2.10824224],[3865.7,0.55]],[[3867.7,0.55],[3867.8,0.1263],[3867.9,0.381149],[3868.1,3.13526],[3868.3,0.51324468]]]
["bitfinex","ETHUSD",1734258164644,[[3866.6,18.27305891],[3866.2,1.625],[3865.4,0.779],[3865.3,2.58706],[3865.1,1.06810249]],[[3866.7,2.71248],[3866.9,1.03954325],[3867.1,2.58596],[3867.2,0.52793111],[3867.4,3.0]]]
["bitfinex","ETHUSD",1734258227530,[[3867.0,0.55],[3866.9,0.7645],[3866.6,18.19387398],[3866.4,1.03954325],[3864.1,4.43634629]],[[3867.5,2.58567],[3867.7,0.51361991],[3867.8,0.1263],[3867.9,1.03954325],[3868.1,3.0]]]
["bitfinex","ETHUSD",1734258285175,[[3866.7,0.55],[3866.6,19.01507398],[3866.2,1.0],[3866.1,1.06810249],[3865.9,2.64169699]],[[3866.9,2.58605],[3867.1,1.08270945],[3867.2,0.50514479],[3867.3,4.62406417],[3867.4,2.58577]]]
["bitfinex","ETHUSD",1734258343561,[[3867.1,0.55],[3867.0,0.7762],[3866.8,1.03954325],[3866.7,1.06810249],[3866.6,18.19387398]],[[3867.5,1.08543445],[3867.6,3.5290217],[3867.7,4.20957417],[3867.9,2.2917189],[3868.8,4.83787918]]]
["bitfinex","ETHUSD",1734258391687,[[3868.3,0.55],[3868.2,0.7993],[3867.4,4.69334574],[3867.2,1.60215374],[3866.9,2.58599]],[[3868.6,0.52520144],[3868.7,1.08543445],[3868.8,5.5848],[3868.9,1.75036417],[3869.1,3.20496215]]]
["bitfinex","ETHUSD",1734258461011,[[3869.4,0.55],[3869.3,0.7865],[3868.6,1.06810249],[3868.5,3.62451325],[3868.4,1.60215374]],[[3869.7,3.00319655],[3870.0,2.64563875],[3870.2,4.33427417],[3870.3,5.1654189],[3871.1,2.58328]]]
["bitfinex","ETHUSD",1734258510794,[[3867.2,0.55],[3867.1,0.05836478],[3866.8,0.8308],[3866.7,0.2496],[3866.6,19.23341723]],[[3867.7,2.58551],[3868.0,0.419932],[3868.2,1.55236375],[3868.3,2.58517],[3868.5,1.08135471]]]
["bitfinex","ETHUSD",1734258550495,[[3867.7,0.8231],[3867.4,1.06810249],[3867.2,1.60215374],[3867.0,2.13620499],[3865.4,7.92390538]],[[3868.0,3.16488927],[3868.1,1.08135471],[3868.3,2.12912798],[3868.4,3.1614],[3868.5,5.79000215]]]
["bitfinex","ETHUSD",1734258561643,[[3867.2,0.8089],[3867.1,1.06810249],[3867.0,1.60215374],[3865.2,9.19838065],[3863.4,5.68596704]],[[3867.7,2.58552],[3867.9,1.08135471],[3868.1,4.62406417],[3868.2,1.20094325],[3868.4,2.71224662]]]
["bitfinex","ETHUSD",1734258613705,[[3868.0,0.8323],[3867.9,2.58537],[3867.7,0.55],[3867.5,1.03954325],[3867.4,1.06810249]],[[3869.0,0.51660439],[3869.3,3.0],[3869.4,2.74583],[3869.6,2.58428],[3872.7,0.005]]]
["bitfinex","ETHUSD",1734258662214,[[3867.7,0.55],[3867.6,0.8084],[3867.3,1.06810249],[3867.2,1.03954325],[3867.1,1.60215374]],[[3868.2,2.58524],[3868.5,1.03954325],[3868.6,2.58491],[3868.8,1.08135471],[3868.9,0.1614]]]
["bitfinex","ETHUSD",1734258738355,[[3871.3,0.04938133],[3871.2,0.7848],[3870.6,2.58355],[3870.2,1.03954325],[3870.1,2.58389]],[[3871.7,1.03954325],[3871.8,3.0],[3871.9,2.58271],[3872.0,0.50800867],[3872.1,0.1614]]]
["bitfinex","ETHUSD",1734258788323,[[3868.5,0.04259067],[3868.1,0.7606],[3867.6,2.58553],[3867.4,1.06810249],[3867.2,1.60215374]],[[3868.6,1.03954325],[3869.0,0.37855533],[3869.4,2.58438],[3870.0,6.62357325],[3870.3,2.63335471]]]
["bitfinex","ETHUSD",1734258873264,[[3866.9,0.04453024],[3866.8,0.2496],[3866.6,18.19387398],[3866.3,0.7856],[3866.2,1.0]],[[3867.0,3.78705732],[3867.2,1.60084866],[3867.4,4.20983417],[3867.6,6.20509622],[3867.7,2.71321216]]]
["bitfinex","ETHUSD",1734258932265,[[3868.5,0.7627],[3868.4,0.04261748],[3868.0,2.5853],[3867.7,2.10777981],[3867.5,1.60215374]],[[3869.3,1.08135471],[3869.4,4.03967732],[3869.5,1.78546417],[3869.7,4.7496189],[3869.9,2.70551618]]]
["bitfinex","ETHUSD",1734258966458,[[3869.1,0.09004947],[3869.0,0.778],[3868.5,1.06810249],[3868.4,0.55],[3868.3,5.22692106]],[[3869.5,2.58434],[3869.8,1.03967732],[3869.9,1.24275471],[3870.0,2.58402],[3870.1,1.62406417]]]
["bitfinex","ETHUSD",1734258977709,[[3868.4,1.33666783],[3868.3,0.7846],[3868.2,1.60215374]],[[3869.2,1.03967732],[3869.3,1.24275471],[3869.5,2.30788998],[3869.7,2.67424083],[3869.9,5.70779129]]]
["bitfinex","ETHUSD",1734259035426,[[3868.0,0.09117281],[3867.9,0.8209],[3867.4,3.62534732],[3867.2,1.06810249],[3867.1,4.18803374]],[[3868.8,3.62448732],[3868.9,1.08135471],[3869.1,1.7529396],[3869.2,4.8159149],[3869.3,2.1654189]]]
["bitfinex","ETHUSD",1734259117233,[[3868.4,0.08996894],[3868.3,0.8113],[3867.9,1.06810249],[3867.8,1.60215374],[3867.7,2.85385405]],[[3868.7,0.50419168],[3868.8,1.08135471],[3868.9,2.58472],[3869.0,1.62406417],[3869.1,4.03967732]]]
["bitfinex","ETHUSD",1734259170969,[[3868.0,0.85123448],[3867.9,1.30809307],[3867.8,2.58542],[3867.6,1.06810249],[3867.5,1.60215374]],[[3869.2,1.24275471],[3869.3,4.03967732],[3869.4,1.62406417],[3869.6,5.58426]]]
["bitfinex","ETHUSD",1734259220177,[[3869.0,0.08614767],[3868.9,0.7915],[3868.3,3.65319249],[3868.2,1.03967732],[3868.1,1.60215374]],[[3869.5,2.58431],[3869.7,0.5282432],[3869.8,1.20107732],[3869.9,1.08135471],[3870.0,3.0]]]
["bitfinex","ETHUSD",1734259275443,[[3868.7,0.11092948],[3868.4,1.06810249],[3868.3,3.38972857],[3868.2,0.7508],[3868.1,2.40526941]],[[3869.0,2.58465],[3869.1,0.1614],[3869.2,2.6386584],[3869.4,1.62406417],[3869.6,4.7497089]]]
["bitfinex","ETHUSD",1734259312580,[[3868.3,2.23473433],[3868.2,1.06810249],[3868.1,0.26906442],[3868.0,1.60215374],[3867.9,0.7764]],[[3868.5,2.7464],[3868.9,1.08505484],[3869.0,3.62436732],[3869.1,1.62406417],[3869.3,2.1654189]]]
["bitfinex","ETHUSD",1734259350575,[[3869.0,0.93381551],[3868.9,3.62437732],[3868.5,1.06810249],[3868.3,4.45546317],[3867.4,0.13175711]],[[3869.8,0.50947609],[3869.9,3.0],[3870.0,3.66906484],[3870.1,3.1614],[3870.2,2.66374149]]]
["bitfinex","ETHUSD",1734259371247,[[3869.0,0.8228],[3868.6,1.03967732],[3868.4,2.58503],[3868.3,1.33635192],[3867.8,2.69323936]],[[3869.6,2.58114864],[3869.8,0.50947609],[3869.9,3.1614],[3870.0,2.12473216],[3870.1,2.58395]]]
["bitfinex","ETHUSD",1734259426834,[[3869.9,0.8111],[3869.4,2.58435],[3869.3,1.06810249],[3869.2,0.26901596],[3867.2,5.30579]],[[3870.5,3.23303163],[3870.6,2.12473216],[3870.8,1.78546417],[3870.9,4.7487989],[3871.2,4.16938368]]]
["bitfinex","ETHUSD",1734259483661,[[3868.7,0.89330278],[3868.5,1.06810249],[3868.4,1.08456159],[3868.3,1.60215374],[3868.1,2.13620499]],[[3868.9,0.51213668],[3869.1,2.58459],[3869.3,1.08423048],[3869.4,1.20107732],[3869.5,1.62406417]]]
["bitfinex","ETHUSD",1734259540296,[[3867.6,0.10144306],[3867.5,0.26876157],[3867.3,0.8215],[3867.0,1.06810249],[3866.9,1.03967732]],[[3867.8,0.50730612],[3868.1,1.0840096],[3868.2,1.03967732],[3868.3,4.37063417]]]
["bitfinex","ETHUSD",1734259589221,[[3867.6,0.09853963],[3867.3,0.792],[3867.0,3.62558732],[3866.6,18.19387398],[3866.5,2.58627]],[[3868.0,0.50415735],[3868.1,3.0],[3868.2,2.74658],[3868.3,1.0840096]]]
["bitfinex","ETHUSD",1734259653610,[[3866.6,0.09666166],[3866.5,0.8163],[3865.5,4.33673609],[3865.4,3.71647259],[3865.3,2.58706]],[[3866.9,0.258604],[3867.3,3.10007491],[3867.4,1.08250547],[3867.6,1.78515821],[3868.4,3.6257273]]]
["bitfinex","ETHUSD",1734259699659,[[3864.4,0.09575245],[3864.3,0.8074],[3864.0,0.26860983],[3863.7,2.58816],[3863.6,0.625]],[[3864.8,0.51806178],[3864.9,2.58739],[3865.2,2.58719],[3865.3,0.1614],[3865.8,5.58685]]]
["bitfinex","ETHUSD",1734259711995,[[3863.8,0.09362878],[3863.6,0.625],[3863.5,0.2684339],[3863.4,0.8072],[3863.0,2.58865]],[[3864.1,0.85599087],[3864.2,2.74928],[3864.5,2.58769],[3865.4,2.71571012],[3865.5,2.16501094]]]
["bitfinex","ETHUSD",1734259763846,[[3863.3,0.7967],[3863.0,0.26813568],[3862.6,2.10961872],[3862.5,2.58898],[3862.4,1.60215374]],[[3863.8,3.27544083],[3863.9,2.1240217],[3864.1,4.21171821],[3864.2,0.1614],[3865.1,0.72642538]]]
["bitfinex","ETHUSD",1734259826377,[[3863.1,0.09484653],[3863.0,0.26813568],[3862.8,1.69310249],[3862.6,1.60215374],[3861.6,1.87801803]],[[3863.2,2.58852],[3863.4,0.1614],[3863.5,0.50662918],[3863.6,1.08250547],[3863.7,2.58819]]]
["bitfinex","ETHUSD",1734259909809,[[3863.9,0.12108912],[3863.4,0.7529],[3863.3,1.35367654],[3863.1,1.04151623]],[[3864.1,2.58795],[3864.3,0.53021851],[3864.5,1.24554457],[3864.6,2.5876],[3864.7,2.66773308]]]
["bitfinex","ETHUSD",1734259948432,[[3864.4,0.8181],[3864.3,2.70729853],[3864.1,1.04151623],[3863.7,3.67273285],[3863.5,1.62681428]],[[3865.0,0.52468432],[3865.4,2.74846],[3865.6,1.04151623],[3865.8,3.0],[3867.2,3.78100818]]]
["bitfinex","ETHUSD",1734259993482,[[3866.3,0.7987],[3865.9,1.04151623],[3865.5,3.0],[3865.1,4.75629571],[3863.9,2.68041313]],[[3866.7,2.58619],[3867.2,2.81109],[3867.3,1.04151623],[3867.4,0.86793879],[3867.5,1.08414457]]]
["bitfinex","ETHUSD",1734260004442,[[3866.2,0.11719992],[3865.8,0.7608],[3865.5,1.04151623],[3865.3,3.0],[3865.2,1.08159046]],[[3866.3,2.5865],[3866.7,0.7313294],[3866.8,2.58617],[3866.9,1.08414457],[3867.0,1.04151623]]]
["bitfinex","ETHUSD",1734260043405,[[3865.4,0.94596117],[3865.1,1.08159046],[3865.0,1.04151623],[3864.9,1.62238569],[3864.8,2.58744]],[[3865.9,3.11420923],[3866.1,1.30934457],[3866.3,1.62621685],[3866.4,2.58643],[3866.5,2.16828914]]]
["bitfinex","ETHUSD",1734260118132,[[3865.5,0.10880655],[3865.4,0.796],[3865.3,1.08159046],[3865.1,1.62238569],[3865.0,2.58732]],[[3866.1,2.5866],[3866.3,2.56834564],[3866.4,1.04151623],[3866.5,4.62621685],[3866.8,2.58615]]]
["bitfinex","ETHUSD",1734260153321,[[3863.9,0.7612],[3863.7,1.08159046],[3863.5,1.62238569],[3863.3,2.16908571],[3863.1,2.71198335]],[[3864.1,2.58797],[3864.4,1.04151623],[3864.5,2.81286],[3864.7,0.38540462],[3864.9,1.08414457]]]
["bitfinex","ETHUSD",1734260207401,[[3862.2,2.58918],[3862.1,0.11008053],[3861.7,2.6472678],[3861.4,3.67126046],[3861.2,1.62238569]],[[3863.1,0.55],[3863.2,0.2252],[3863.5,3.0],[3863.6,2.58832],[3863.9,1.08414457]]]
["bitfinex","ETHUSD",1734260272873,[[3862.7,0.89714038],[3862.6,0.10407619],[3862.5,1.89279046],[3862.3,4.21148569],[3862.1,2.16908571]],[[3863.3,0.52665767],[3863.4,2.58839],[3863.6,1.08414457],[3863.7,0.35161078],[3863.8,4.21438685]]]
["bitfinex","ETHUSD",1734260318893,[[3861.7,0.6827878],[3861.5,0.779],[3860.8,3.67172046],[3860.6,1.62238569],[3860.4,5.16908571]],[[3861.9,2.5894],[3862.1,1.07785831],[3862.3,0.2252],[3862.4,2.58911],[3862.5,1.08414457]]]
["bitfinex","ETHUSD",1734260374414,[[3860.3,0.88839836],[3860.0,8.32251795],[3859.5,1.08159046],[3859.4,2.59101],[3859.3,1.62238569]],[[3860.6,2.5903],[3860.7,0.51270227],[3860.9,0.55],[3861.0,2.59003],[3861.1,1.0805345]]]
["bitfinex","ETHUSD",1734260394236,[[3860.0,8.32251795],[3859.7,0.7774],[3859.2,1.08159046],[3859.0,1.62238569],[3858.8,4.76055571]],[[3860.1,3.1406],[3860.4,3.6709845],[3860.6,1.62080175],[3860.7,0.73790227],[3860.8,4.88336354]]]
["bitfinex","ETHUSD",1734260437395,[[3858.1,0.7979],[3857.9,0.1600746],[3857.7,1.08159046],[3857.6,2.59223],[3857.5,1.62238569]],[[3858.9,0.55],[3859.0,0.2252],[3859.3,3.50013451],[3859.4,1.07989141],[3859.6,1.61983712]]]
["bitfinex","ETHUSD",1734260514143,[[3861.6,0.7854],[3860.8,1.10748313],[3860.6,4.62238569],[3860.4,2.16908571],[3860.3,2.70681394]],[[3862.4,0.55],[3862.5,0.86851189],[3862.7,1.07989141],[3862.8,1.97303628],[3862.9,1.61983712]]]
["bitfinex","ETHUSD",1734260540789,[[3861.6,0.7854],[3861.1,1.08159046],[3860.9,1.62238569],[3860.7,2.16908571],[3860.6,1.79285702]],[[3862.4,0.8785419],[3862.5,0.50509978],[3862.6,1.07989141],[3862.7,4.61983712],[3862.9,2.15978283]]]
["bitfinex","ETHUSD",1734260581233,[[3861.5,0.8233],[3861.3,0.06633451],[3861.2,1.08159046],[3861.0,1.62238569],[3860.2,2.24132305]],[[3862.5,0.85978722],[3862.7,1.07989141],[3862.8,1.61983712],[3863.0,2.15978283],[3863.1,3.0]]]
["bitfinex","ETHUSD",1734260638294,[[3861.7,0.83369213],[3861.4,1.08159046],[3861.2,1.62238569],[3861.0,2.16908571],[3860.8,2.71282818]],[[3862.5,0.55],[3862.6,1.59676622],[3862.8,4.84503712],[3863.0,2.15978283],[3863.2,2.70133109]]]
["bitfinex","ETHUSD",1734260680143,[[3862.5,50.05677903],[3862.4,0.7636],[3861.6,1.08159046],[3861.4,1.62238569],[3860.7,3.55000561]],[[3863.1,1.0722128],[3863.2,1.45757242],[3863.3,0.2252],[3863.4,4.61983712],[3864.1,3.23609836]]]
["bitfinex","ETHUSD",1734260700854,[[3862.5,50.0],[3861.6,0.82],[3860.8,1.08159046],[3860.6,1.62238569],[3860.4,2.16908571]],[[3862.6,8.01518865],[3862.8,2.15848985],[3862.9,3.24512111],[3863.1,0.9385708],[3863.3,3.23663787]]]
["bitfinex","ETHUSD",1734260757280,[[3862.7,50.10199451],[3862.4,0.7765],[3861.8,1.08159046],[3861.6,1.62238569],[3861.4,2.16908571]],[[3862.8,1.40898869],[3862.9,1.07879762],[3863.1,2.561019],[3863.3,2.38368985],[3863.6,1.71876723]]]
["bitfinex","ETHUSD",1734260802757,[[3862.7,50.93459451],[3862.0,1.08159046],[3861.8,1.62238569],[3861.7,2.16908571],[3861.5,2.71540571]],[[3862.8,1.08242331],[3862.9,0.86152776],[3863.0,2.91311983],[3863.1,2.66548692],[3863.2,2.38368985]]]
["bitfinex","ETHUSD",1734260866709,[[3862.9,50.09818392],[3862.8,0.7512],[3862.4,1.08159046],[3862.2,1.62238569],[3862.0,2.16908571]],[[3863.1,0.416358],[3863.4,0.52525722],[3863.5,1.08335209],[3863.7,1.62487085],[3864.2,1.8524383]]]
["bitfinex","ETHUSD",1734260924484,[[3862.9,50.85101931],[3862.2,1.08159046],[3862.0,1.62238569],[3861.8,2.16908571],[3861.6,2.71143078]],[[3863.1,0.416358],[3863.4,1.08172097],[3863.5,0.52260036],[3863.6,1.62282299],[3863.7,0.2252]]]
["bitfinex","ETHUSD",1734260996990,[[3863.0,52.32538116],[3862.9,0.7603],[3862.8,1.08465344],[3862.6,1.62698017],[3862.5,2.16930689]],[[3863.1,0.36875491],[3863.5,0.50654139],[3863.7,0.2252],[3864.0,1.08172097],[3864.2,1.62282299]]]
["bitfinex","ETHUSD",1734261034860,[[3864.9,50.10593602],[3864.7,0.8035],[3864.1,3.0],[3864.0,0.41326409],[3863.4,3.24741757]],[[3865.7,0.2488],[3865.8,0.74196992],[3866.3,0.55],[3866.5,0.12717464],[3867.4,2.94537704]]]
["bitfinex","ETHUSD",1734261152386,[[3865.3,1.68620881],[3865.0,51.08476595],[3864.9,1.62714893],[3864.7,2.16953191],[3864.5,2.71198722]],[[3865.4,0.51758186],[3865.7,0.2488],[3866.2,1.08238164],[3866.4,1.62479545],[3866.5,0.2252]]]
["bitfinex","ETHUSD",1734261169653,[[3865.6,3.10572917],[3865.4,1.0822156],[3865.2,4.62714893],[3865.0,52.16953191],[3864.9,0.12900614]],[[3865.7,0.2488],[3866.7,0.52135189],[3866.8,0.2252],[3867.7,4.08238164],[3867.8,0.25689996]]]
["bitfinex","ETHUSD",1734261218640,[[3869.6,0.0820191],[3869.4,50.0],[3869.2,1.5694],[3869.0,3.37349252],[3868.4,1.73125219]],[[3870.7,0.7999],[3870.8,0.5292487],[3870.9,0.55],[3871.4,0.14804717],[3871.7,0.13057174]]]
["bitfinex","ETHUSD",1734261263371,[[3871.1,45.51872812],[3869.4,0.8196],[3868.8,1.07794082],[3868.7,3.0],[3868.6,1.61918862]],[[3871.2,11.2591948],[3871.3,0.25],[3871.6,5.36166719],[3871.7,0.44815479],[3871.8,0.25]]]
["bitfinex","ETHUSD",1734261323193,[[3870.9,0.825],[3870.1,1.07794082],[3870.0,3.0],[3869.9,2.14829023],[3869.7,2.16953191]],[[3872.0,1.07016356],[3872.1,1.0804961],[3872.2,0.12827334],[3872.3,1.62074415],[3872.4,0.7999]]]
["bitfinex","ETHUSD",1734261366251,[[3873.9,0.8706493],[3873.1,0.01517017],[3873.0,0.52229038],[3872.9,3.96296131],[3872.8,2.717]],[[3874.0,0.005],[3874.5,0.005],[3875.1,0.8308],[3875.4,0.51832218],[3875.7,0.1291529]]]
["bitfinex","ETHUSD",1734261383299,[[3872.5,0.89113907],[3872.4,0.06654803],[3872.2,1.88654082],[3872.1,3.0],[3872.0,1.61918862]],[[3873.6,0.13426],[3873.7,0.7926],[3873.8,0.55],[3874.0,1.0854961]]]
["bitfinex","ETHUSD",1734261420903,[[3871.9,0.06621457],[3871.8,1.07794082],[3871.6,2.41328862],[3871.5,0.50550931],[3870.9,6.07700029]],[[3873.1,0.7803],[3873.7,3.0],[3873.8,2.16959377],[3873.9,1.0804961],[3874.0,0.005]]]
["bitfinex","ETHUSD",1734261453646,[[3871.7,0.06673522],[3871.6,3.3111397],[3871.5,0.8224],[3871.4,1.61918862],[3871.2,2.16953191]],[[3872.7,0.8161],[3873.0,0.20935457],[3873.1,1.6304961],[3873.2,3.46304961],[3873.4,1.62074415]]]
["bitfinex","ETHUSD",1734261496184,[[3871.7,0.06554344],[3871.4,1.07794082],[3871.2,1.61918862],[3871.1,1.78719065],[3871.0,2.95663191]],[[3872.2,1.14462402],[3872.3,1.0804961],[3872.5,1.62074415],[3872.7,3.74149254],[3872.8,3.0]]]
["bitfinex","ETHUSD",1734261552036,[[3868.4,0.06039578],[3868.0,1.61918862],[3867.8,2.16953191],[3867.6,3.51687691]],[[3869.7,1.8817653],[3869.8,0.35025095],[3869.9,4.62074415],[3870.1,2.1609922],[3870.2,0.69446246]]]
["bitfinex","ETHUSD",1734261573309,[[3867.2,0.06225961],[3867.1,0.625],[3866.6,3.0],[3866.5,1.86084082],[3866.4,0.52660696]],[[3868.2,0.818],[3868.3,0.55],[3868.4,0.50790531],[3868.5,0.15381681],[3868.8,0.16806807]]]
["bitfinex","ETHUSD",1734261633214,[[3867.2,0.625],[3866.8,0.8299],[3866.6,1.07794082],[3866.4,1.61918862],[3866.0,2.70624785]],[[3867.8,0.23548913],[3867.9,0.7649],[3868.0,3.0],[3868.1,1.58999133],[3868.2,4.62074415]]]
["bitfinex","ETHUSD",1734261684413,[[3868.5,0.7801],[3867.5,1.07794082],[3867.4,1.61918862],[3867.3,1.78631082],[3867.2,5.67721355]],[[3869.3,0.8087],[3869.4,0.20811893],[3869.5,0.52267275],[3869.6,4.6331653],[3869.7,0.24471653]]]
["bitfinex","ETHUSD",1734261695401,[[3869.6,0.762],[3869.4,1.10378107],[3869.2,1.61918862],[3869.0,2.16953191],[3868.8,2.70412749]],[[3870.6,1.0831653],[3870.8,1.62074415],[3870.9,0.52985403],[3871.0,2.1609922],[3871.1,3.50245066]]]
["bitfinex","ETHUSD",1734261740302,[[3869.3,0.7986],[3868.0,1.07794082],[3867.8,1.61918862],[3867.7,2.16953191],[3867.6,2.69357677]],[[3869.7,1.4939874],[3869.8,3.0],[3869.9,2.17074415],[3870.0,0.85431151],[3870.1,2.9298922]]]
["bitfinex","ETHUSD",1734261785199,[[3867.9,0.8224],[3867.4,1.07794082],[3867.2,1.61918862],[3867.1,2.16953191],[3866.9,2.7080899]],[[3868.6,1.0831653],[3868.7,0.52851246],[3868.8,1.62074415],[3869.0,2.1609922],[3869.1,1.58104856]]]
["bitfinex","ETHUSD",1734261841285,[[3868.8,0.7814],[3868.1,1.07794082],[3867.9,1.61918862],[3867.8,2.16953191],[3867.6,2.70757966]],[[3869.3,1.0831653],[3869.5,2.19153808],[3869.7,2.67325465],[3869.8,0.7514],[3869.9,4.28760586]]]
["bitfinex","ETHUSD",1734261886900,[[3869.1,0.8202],[3868.4,1.07794082],[3868.2,1.61918862],[3868.1,2.16953191],[3867.9,3.23587227]],[[3869.7,1.40816392],[3869.9,2.17074415],[3870.1,2.68320161],[3870.2,1.70778556],[3870.3,3.47753033]]]
["bitfinex","ETHUSD",1734261929115,[[3868.0,0.7601],[3867.7,1.07794082],[3867.6,1.61918862],[3867.4,2.16953191],[3867.3,1.79240058]],[[3868.7,1.08404954],[3868.9,1.62074415],[3869.1,2.68843575],[3869.2,1.04627937],[3869.3,2.70875135]]]
["bitfinex","ETHUSD",1734261989252,[[3870.7,0.8267],[3869.8,1.07794082],[3869.7,1.61918862],[3869.5,2.16953191],[3869.3,2.7056735]],[[3870.9,1.08404954],[3871.1,1.62074415],[3871.2,2.1609922],[3871.3,0.51427404],[3871.4,2.70795757]]]
["bitfinex","ETHUSD",1734262006750,[[3871.7,0.7803],[3871.1,1.07794082],[3870.9,4.61918862],[3870.7,2.16953191],[3870.5,2.69668084]],[[3872.8,1.08404954],[3872.9,0.52547268],[3873.0,1.62074415],[3873.2,2.9533922],[3873.3,1.69302276]]]
["bitfinex","ETHUSD",1734262050919,[[3872.3,0.8186],[3871.2,4.07794082],[3871.1,1.61918862],[3871.0,0.52598686],[3870.9,2.16953191]],[[3873.2,1.08404954],[3873.3,0.27047937],[3873.4,4.62074415],[3873.5,2.1609922],[3873.7,4.00449775]]]
["bitfinex","ETHUSD",1734262096393,[[3870.1,0.7979],[3869.6,1.07794082],[3869.4,1.61918862],[3869.3,2.16953191],[3869.1,2.70134484]],[[3871.2,0.55],[3871.3,5.22902977],[3871.5,1.99875274],[3871.7,2.1609922],[3871.8,2.70328002]]]
["bitfinex","ETHUSD",1734262141601,[[3871.0,0.8099],[3870.3,1.08057398],[3870.1,1.61732174],[3869.9,2.15642898],[3869.8,1.78865924]],[[3871.5,1.42778687],[3871.7,1.99489141],[3871.8,2.57405518],[3871.9,1.57409299],[3872.0,2.83374778]]]
["bitfinex","ETHUSD",1734262207936,[[3869.2,0.625],[3868.9,0.8168],[3868.1,0.2488],[3867.9,1.08057398],[3867.8,1.61732174]],[[3869.4,1.08245711],[3869.6,1.62368566],[3869.7,2.16491422],[3869.9,4.28011541],[3870.0,0.7668]]]
["bitfinex","ETHUSD",1734262254747,[[3867.5,0.7612],[3866.3,2.58641],[3865.8,0.02585748],[3865.7,2.58683],[3865.6,0.5185914]],[[3867.6,2.58558],[3867.9,2.58542],[3868.5,3.40378],[3868.6,3.09636234],[3869.4,1.68218504]]]
["bitfinex","ETHUSD",1734262325676,[[3865.6,0.06018548],[3865.5,0.7965],[3865.1,2.58724],[3864.8,1.08368192],[3864.6,4.62552288]],[[3866.2,2.58654],[3866.6,3.36161],[3867.3,2.5858]]]
["bitfinex","ETHUSD",1734262382461,[[3867.7,0.7573],[3867.3,1.08368192],[3867.2,3.0],[3867.1,1.62552288],[3866.7,3.22033308]],[[3868.2,2.58522],[3868.6,2.58491],[3868.7,0.8326],[3868.8,1.08287869],[3868.9,0.5207439]]]
["bitfinex","ETHUSD",1734262383059,[[3867.8,0.05600342],[3867.7,0.7573],[3867.3,1.08368192],[3867.2,3.0],[3867.1,1.62552288]],[[3868.2,2.58522],[3868.6,2.58491],[3868.7,0.8326],[3868.8,1.08287869],[3868.9,0.5207439]]]
["bitfinex","ETHUSD",1734262454345,[[3866.6,0.7511],[3866.4,1.08008256],[3866.3,3.40968295],[3866.1,2.16016513],[3865.9,5.29272873]],[[3867.1,2.58593],[3867.4,3.34797],[3867.6,1.08181313],[3867.8,1.6227197],[3868.0,5.27412196]]]
["bitfinex","ETHUSD",1734262495764,[[3868.1,0.05516536],[3868.0,0.7884],[3867.4,3.66579256],[3867.2,1.62012384],[3866.8,2.6990135]],[[3868.5,2.58498],[3868.9,3.66656313],[3869.0,0.7814],[3869.1,2.15024381],[3872.0,9.42424892]]]
["bitfinex","ETHUSD",1734262560242,[[3867.1,0.8948374],[3867.0,0.0865774],[3866.9,0.8076],[3866.8,1.0793925],[3866.6,1.62012384]],[[3867.6,2.58563],[3867.7,0.7837],[3867.9,1.08426871],[3868.1,4.21169307],[3868.2,0.51780671]]]
["bitfinex","ETHUSD",1734262611051,[[3867.7,0.08658579],[3867.6,0.7955],[3867.2,1.0793925],[3867.1,4.20602384],[3866.9,2.16016513]],[[3868.2,2.5852],[3868.4,0.7922],[3868.5,1.08426871],[3868.7,4.71973133],[3868.9,5.16362627]]]
["bitfinex","ETHUSD",1734262657884,[[3869.0,0.7788],[3868.8,1.08132044],[3868.6,1.62012384],[3868.5,2.16016513],[3868.4,2.58502]],[[3869.2,0.24173908],[3869.5,2.58432],[3869.9,0.7888],[3870.0,2.58399],[3870.3,1.59789783]]]
["bitfinex","ETHUSD",1734262670532,[[3869.8,0.7788],[3869.1,4.08132044],[3869.0,2.58461],[3868.9,1.62012384],[3868.7,2.16016513]],[[3870.2,2.58386],[3870.6,3.41617],[3872.0,2.16362627],[3872.5,0.72234177],[3876.6,16.32]]]
["bitfinex","ETHUSD",1734262715516,[[3868.1,0.7696],[3867.8,1.08132044],[3867.6,7.20568384],[3867.4,2.16016513],[3858.5,10.7169373]],[[3868.7,2.58487],[3869.0,0.752],[3869.2,2.58454],[3869.6,3.10380489],[3870.6,5.28312847]]]
["bitfinex","ETHUSD",1734262778137,[[3868.8,2.23721685],[3868.6,1.08272608],[3868.5,3.41005882],[3868.3,2.97906513],[3867.8,2.58544]],[[3868.9,2.58471],[3869.2,0.8298],[3869.5,3.66862871],[3869.6,1.62640307],[3869.8,4.74773627]]]
["bitfinex","ETHUSD",1734262845148,[[3872.7,0.88823862],[3872.0,3.52914151],[3871.9,2.5827],[3871.8,0.1904958],[3871.2,1.21280177]],[[3873.1,2.58193],[3873.6,2.58162],[3873.7,0.7842],[3873.8,4.12996989],[3874.1,2.58125]]]
["bitfinex","ETHUSD",1734262894271,[[3874.3,0.8043],[3874.2,0.08363278],[3873.9,1.0819715],[3873.8,4.62012384],[3873.7,2.58151]],[[3874.8,0.068871],[3875.4,0.7866],[3876.4,2.57975],[3876.5,4.08426871],[3876.6,5.35]]]
["bitfinex","ETHUSD",1734262937578,[[3875.9,0.07845851],[3875.8,0.8291],[3875.6,1.0819715],[3875.4,7.20046384],[3874.7,3.21878317]],[[3876.5,2.57965],[3876.7,0.8218],[3877.0,4.18615638],[3877.2,1.62640307],[3877.4,4.74270627]]]
["bitfinex","ETHUSD",1734262983125,[[3874.8,1.0819715],[3874.7,1.62012384],[3874.6,1.853998],[3874.5,2.16016513],[3874.3,2.68389256]],[[3875.1,2.58064],[3875.5,2.58032],[3876.0,1.63426871],[3876.1,3.52149462],[3876.2,4.62640307]]]
["bitfinex","ETHUSD",1734263015891,[[3875.6,0.13013114],[3875.4,0.8028],[3875.2,2.5805],[3874.7,4.0819715],[3873.6,2.70926298]],[[3875.9,0.30864089],[3876.3,2.57978],[3876.7,3.40036],[3876.9,0.52185488],[3877.2,2.71094377]]]
["bitfinex","ETHUSD",1734263034220,[[3876.7,0.83380371],[3876.6,0.33552488],[3876.3,3.0],[3876.2,2.57978],[3875.9,1.0819715]],[[3877.0,0.19257674],[3877.2,0.30817999],[3877.3,2.57913],[3877.9,3.36536],[3878.4,5.5784]]]
["bitfinex","ETHUSD",1734263068472,[[3875.8,0.88607019],[3875.7,0.8132],[3875.5,1.0819715],[3875.3,1.62012384],[3875.1,2.16016513]],[[3876.1,2.57992],[3876.6,2.57958],[3876.7,0.8311],[3876.8,0.44948087],[3877.0,4.08426871]]]
["bitfinex","ETHUSD",1734263111743,[[3875.9,0.789],[3875.7,1.07035592],[3875.6,2.58024],[3875.5,1.60553388],[3875.4,2.14071184]],[[3876.6,2.57961],[3876.8,0.8012],[3877.0,4.07952665],[3877.1,3.10216187],[3877.2,1.61928998]]]
["bitfinex","ETHUSD",1734263160714,[[3874.5,0.7719],[3874.0,1.07035592],[3873.8,4.18694388],[3873.6,5.14071184],[3873.4,5.25674151]],[[3874.9,2.58071],[3875.4,0.8106],[3875.5,2.58031],[3875.7,0.50597695],[3875.8,2.58016]]]
["bitfinex","ETHUSD",1734263197094,[[3875.3,0.07457044],[3875.0,1.86835592],[3874.8,1.60553388],[3874.6,2.14071184],[3874.0,3.613499]],[[3875.7,3.38572],[3875.9,1.60388667],[3876.0,3.0],[3876.1,1.61928998],[3876.3,4.73888331]]]
["bitfinex","ETHUSD",1734263242875,[[3874.7,0.9626881],[3874.6,1.07035592],[3874.5,1.33208711],[3874.4,1.60553388],[3874.3,2.536915]],[[3875.3,3.34885],[3875.6,0.25739383],[3875.7,0.50916858],[3875.8,2.58015],[3875.9,4.07952665]]]
["bitfinex","ETHUSD",1734263282282,[[3874.4,0.0673768],[3874.3,0.44701559],[3874.2,0.8185],[3873.9,4.07035592],[3873.8,2.58144]],[[3875.0,2.58065],[3875.5,0.7769],[3875.6,2.58029],[3875.7,0.78349831],[3875.9,2.5801]]]
["bitfinex","ETHUSD",1734263333302,[[3873.8,1.89415592],[3873.6,1.60553388],[3873.4,2.14071184],[3873.0,5.58196],[3872.8,2.22200856]],[[3874.3,2.58113],[3874.4,0.8083],[3874.5,0.2578962],[3874.7,2.58088],[3874.9,0.51855598]]]
["bitfinex","ETHUSD",1734263348163,[[3874.0,2.29407633],[3873.8,1.07035592],[3873.6,3.38544385],[3873.5,0.7635],[3873.4,2.14071184]],[[3874.1,2.58124],[3874.3,0.25791227],[3874.4,3.38935],[3874.6,1.07952665],[3874.8,1.61928998]]]
["bitfinex","ETHUSD",1734263391092,[[3873.4,0.06561785],[3873.1,1.07035592],[3873.0,3.75],[3872.9,1.60553388],[3872.6,2.68684923]],[[3873.5,2.58164],[3873.9,0.7783],[3874.0,2.58135],[3874.1,0.52211394],[3874.6,3.66044665]]]
["bitfinex","ETHUSD",1734263419045,[[3871.8,1.07035592],[3871.7,0.7692],[3871.6,1.60553388],[3871.4,2.14071184],[3871.2,2.6898533]],[[3872.5,0.7653],[3872.8,0.25764028],[3873.3,1.07952665],[3873.4,4.20101998],[3873.6,2.15905331]]]
["bitfinex","ETHUSD",1734263482019,[[3872.5,0.09734584],[3872.4,0.7974],[3871.9,1.07500614],[3871.8,4.61250921],[3871.4,2.68426359]],[[3872.9,2.58208],[3873.4,2.58177],[3873.6,0.8184],[3873.7,0.78062393],[3873.8,2.58147]]]
["bitfinex","ETHUSD",1734263534695,[[3873.3,2.22333806],[3873.2,1.87950614],[3873.0,3.39117966],[3872.9,3.0],[3872.7,5.27059552]],[[3873.9,2.58138],[3874.3,0.7559],[3874.4,0.52356696],[3874.5,3.66200042],[3875.4,2.77246735]]]
["bitfinex","ETHUSD",1734263550488,[[3873.2,2.22402652],[3873.1,1.07500614],[3873.0,1.61250921],[3872.8,2.15001228],[3872.7,0.7653]],[[3873.3,2.77504164],[3873.7,0.8238],[3873.9,3.10346049],[3874.3,4.08101042],[3874.4,2.58106]]]
["bitfinex","ETHUSD",1734263605605,[[3873.1,0.08951612],[3872.6,1.07672312],[3872.5,0.7558],[3872.4,1.61508468],[3872.2,2.15344624]],[[3873.2,4.04225943],[3873.5,1.60484473],[3873.6,2.58162],[3873.7,1.6244557],[3873.8,2.16594094]]]
["bitfinex","ETHUSD",1734263649460,[[3873.4,0.7882],[3873.3,1.07672312],[3873.2,1.61508468],[3873.0,2.15344624],[3871.4,2.71523506]],[[3874.0,2.58132],[3874.2,0.7625],[3874.4,2.58109],[3874.5,1.08297047],[3874.7,1.6244557]]]
["bitfinex","ETHUSD",1734263701387,[[3873.6,1.4210939],[3873.5,4.14681585],[3873.2,2.58183],[3872.9,1.032507],[3870.3,1.20580087]],[[3874.3,2.58111],[3874.4,0.7927],[3874.6,0.52141228],[3874.7,3.66386047],[3874.9,1.6244557]]]
["bitfinex","ETHUSD",1734263748171,[[3875.5,0.0779874],[3875.4,0.8218],[3875.1,1.07672312],[3874.9,4.19579468],[3874.7,2.15344624]],[[3876.0,2.58001],[3876.3,0.7728],[3876.5,2.57969],[3877.0,4.20917992],[3877.3,2.29154275]]]
["bitfinex","ETHUSD",1734263800337,[[3874.3,0.8232],[3874.1,1.07672312],[3873.9,1.61508468],[3873.7,2.42268616],[3873.6,3.0]],[[3874.8,2.58079],[3875.3,3.87360317],[3875.7,2.58019],[3875.9,1.08297047],[3876.0,3.0]]]
["bitfinex","ETHUSD",1734263858499,[[3875.1,0.0713065],[3875.0,0.7745],[3874.6,3.65762312],[3874.4,1.61508468],[3874.1,2.58118]],[[3875.7,2.58018],[3875.8,0.8023],[3875.9,0.52820508],[3876.2,5.81562888],[3876.5,1.21419085]]]
["bitfinex","ETHUSD",1734263905125,[[3876.2,0.87195116],[3875.5,4.59704302],[3875.4,4.19540468],[3875.3,1.031783],[3875.2,2.15344624]],[[3876.6,2.5796],[3877.1,2.57929],[3877.2,0.51619059],[3877.3,0.8244],[3877.7,2.57884]]]
["bitfinex","ETHUSD",1734263923873,[[3876.3,0.8093],[3876.0,1.07672312],[3875.8,1.61508468],[3875.7,2.15344624],[3875.5,2.69398274]],[[3876.6,2.57962],[3877.0,2.57931],[3877.2,0.7772],[3877.3,0.84013131],[3877.5,2.57901]]]
["bitfinex","ETHUSD",1734263971731,[[3876.1,4.13694581],[3875.9,1.61508468],[3875.7,2.15344624],[3875.2,6.23554295],[3873.0,6.23220802]],[[3876.2,2.57984],[3876.8,2.5795],[3876.9,1.605531],[3877.0,2.57937],[3877.1,2.3986557]]]
["bitfinex","ETHUSD",1734264022112,[[3875.4,0.85631987],[3875.2,3.0],[3875.1,2.58056],[3874.9,1.0789839],[3874.7,1.61508468]],[[3876.3,2.57981],[3876.8,3.10428864],[3877.0,0.8096],[3877.2,2.57923],[3877.6,1.081325]]]
["bitfinex","ETHUSD",1734264077116,[[3879.2,0.8145],[3878.7,3.0],[3878.6,2.71937149],[3878.5,1.0789839],[3878.3,1.61508468]],[[3879.8,2.57748],[3880.1,0.7816],[3880.2,2.57724],[3880.8,3.0980368],[3881.1,3.0]]]
["bitfinex","ETHUSD",1734264116030,[[3880.7,0.11414154],[3880.3,0.34671686],[3880.0,1.9076839],[3879.8,1.61508468],[3879.7,2.15344624]],[[3880.8,3.39055],[3881.1,2.57663],[3881.5,0.51011519],[3881.7,1.081325],[3881.8,2.57613]]]
["bitfinex","ETHUSD",1734264161869,[[3880.8,0.12881607],[3880.7,0.7946],[3880.4,4.0789839],[3880.3,4.19218468],[3880.1,2.66048892]],[[3881.5,2.57636],[3881.8,0.7685],[3882.0,2.57599],[3882.2,0.51458594],[3882.4,1.081325]]]
["bitfinex","ETHUSD",1734264196586,[[3881.9,0.758],[3881.7,1.07234384],[3881.6,3.0],[3881.5,1.60851576],[3881.3,2.14468768]],[[3882.5,0.1616257],[3883.1,0.81232863],[3883.6,1.61611309]]]
["bitfinex","ETHUSD",1734264232554,[[3882.3,0.024989],[3881.8,0.19338138],[3881.7,1.83484384],[3881.6,4.60851576],[3881.5,0.18119182]],[[3882.5,0.1616257],[3882.6,2.57559],[3883.2,3.35094],[3883.7,1.07826546],[3883.8,2.57486]]]
["bitfinex","ETHUSD",1734264243964,[[3881.6,0.18348438],[3881.5,1.83484384],[3881.3,1.60851576],[3880.6,8.00170186],[3880.4,0.3263054]],[[3882.4,2.57579],[3882.5,0.9373257],[3882.8,2.5755],[3883.0,0.52166925],[3883.3,2.57518]]]
["bitfinex","ETHUSD",1734264272990,[[3877.9,0.8238],[3877.8,3.0],[3877.7,2.57882],[3877.2,2.57913],[3876.8,0.25]],[[3879.0,2.57803],[3879.2,0.8077],[3879.3,0.51578428],[3879.5,2.57767],[3880.1,2.57728]]]
["bitfinex","ETHUSD",1734264307744,[[3880.6,0.08053138],[3880.5,0.02523744],[3880.4,0.8263],[3880.0,3.0],[3879.9,3.64972384]],[[3880.7,0.51946109],[3881.5,0.7635],[3882.0,2.57599],[3882.2,0.12646302],[3882.3,0.12969237]]]
["bitfinex","ETHUSD",1734264354181,[[3882.3,0.08048844],[3882.1,0.06835518],[3881.6,0.8255],[3881.5,3.0],[3881.4,2.57636]],[[3882.5,2.7372857],[3882.6,0.00080262],[3882.9,3.3975],[3883.5,6.65111391],[3883.7,1.61414087]]]
["bitfinex","ETHUSD",1734264395179,[[3882.4,2.3624323],[3882.3,1.60776211],[3882.2,2.53322235],[3882.1,2.14368282],[3881.4,2.21802794]],[[3882.5,0.14842556],[3883.1,2.57527],[3883.2,0.7626],[3883.3,1.58955593],[3883.6,4.73552873]]]
["bitfinex","ETHUSD",1734264445507,[[3882.7,0.26862337],[3882.6,0.88420968],[3882.5,3.7721],[3882.4,1.029924],[3882.3,1.07128521]],[[3883.6,0.79995483],[3883.9,2.57478],[3884.0,1.07984695],[3884.2,4.19431042],[3885.5,0.72198701]]]
["bitfinex","ETHUSD",1734264484180,[[3882.8,0.05751005],[3882.5,1.07128521],[3882.4,0.8203],[3882.3,1.60785367],[3881.8,2.21171803]],[[3882.9,0.51399341],[3883.4,2.57506],[3883.6,0.80245483],[3884.0,3.65455695],[3884.1,1.61977042]]]
["bitfinex","ETHUSD",1734264525698,[[3882.7,1.3391991],[3882.5,1.60785367],[3882.3,2.14368282],[3882.2,0.8279],[3881.5,2.21194641]],[[3883.2,0.50964924],[3883.3,0.7526],[3883.4,2.57507],[3883.9,2.57478],[3884.1,1.07984695]]]
["bitfinex","ETHUSD",1734264536499,[[3882.9,0.05006639],[3882.7,0.49416604],[3882.6,1.07128521],[3882.5,1.60785367],[3882.3,2.14368282]],[[3883.2,1.05964924],[3883.3,0.7526],[3883.6,2.57496],[3884.0,2.57469],[3884.1,4.07984695]]]
["bitfinex","ETHUSD",1734264573553,[[3883.9,1.75199959],[3883.7,2.57485],[3883.6,1.07103159],[3883.4,1.60785367],[3883.2,4.71882282]],[[3884.0,0.52297485],[3884.7,0.8036],[3885.1,2.57394],[3885.2,1.07984695],[3885.4,1.61977042]]]
["bitfinex","ETHUSD",1734264626086,[[3884.6,0.04305522],[3884.3,1.06897801],[3884.2,0.8185],[3884.1,1.60529204],[3884.0,4.71503939]],[[3884.8,0.8089],[3885.4,2.57376],[3885.8,1.07833563],[3885.9,2.57346],[3886.7,3.48528888]]]
["bitfinex","ETHUSD",1734264664891,[[3884.3,1.06897801],[3884.1,1.60529204],[3884.0,0.7575],[3883.9,4.71509939],[3883.7,2.67498325]],[[3885.1,4.22049066],[3885.6,3.65199563],[3885.8,1.61750345],[3885.9,2.15667127],[3886.1,2.69641287]]]
["bitfinex","ETHUSD",1734264700268,[[3883.2,0.2504],[3882.5,2.57565],[3882.4,1.86267801],[3882.2,1.60529204],[3882.0,4.71630939]],[[3883.5,0.33356224],[3883.6,3.39125],[3884.1,2.57464],[3884.3,1.07833563],[3884.5,4.19184345]]]
["bitfinex","ETHUSD",1734264714108,[[3880.9,0.05520876],[3880.8,3.33273],[3880.5,3.0],[3880.2,3.64610801],[3880.1,1.60529204]],[[3881.4,0.51084981],[3881.5,0.8248],[3882.0,2.57601],[3882.5,2.5757],[3882.9,2.5754]]]
["bitfinex","ETHUSD",1734264753390,[[3876.3,2.57977],[3876.0,0.8195],[3875.8,2.5801],[3875.1,8.81],[3872.7,8.96799209]],[[3877.2,0.5113793],[3877.4,0.8241],[3878.0,2.57871],[3878.3,3.0],[3880.2,1.07134825]]]
["bitfinex","ETHUSD",1734264783833,[[3873.8,0.0608809],[3873.7,2.5815],[3873.4,0.5037575],[3873.1,4.48753496],[3872.9,4.19324745]],[[3874.6,0.7869],[3874.7,0.52182346],[3875.0,2.58066],[3875.4,0.258031],[3875.5,5.58034]]]
["bitfinex","ETHUSD",1734264831517,[[3871.2,0.05768083],[3871.0,0.1616257],[3870.6,2.58357],[3870.3,0.7919],[3870.1,2.58389]],[[3871.3,0.8249],[3871.5,0.51435919],[3871.7,2.58286],[3872.2,3.0],[3872.3,2.5825]]]
["bitfinex","ETHUSD",1734264867661,[[3874.2,2.58117],[3873.9,0.05282923],[3873.8,0.7525],[3873.7,2.58145],[3873.4,0.258175]],[[3874.8,0.51364398],[3875.5,3.0],[3876.0,3.0],[3876.1,2.57995],[3876.4,0.25157853]]]
["bitfinex","ETHUSD",1734264914443,[[3871.6,2.5829],[3871.5,0.7867],[3871.0,2.5832657],[3870.9,1.07418496],[3870.8,2.58342]],[[3872.7,0.8195],[3872.8,2.58217],[3873.3,2.58179],[3873.8,1.07677661],[3873.9,0.12883588]]]
["bitfinex","ETHUSD",1734264950716,[[3867.2,0.88816295],[3867.1,0.1616257],[3866.8,2.58609],[3866.5,0.625],[3865.3,3.0]],[[3867.4,0.52393913],[3867.9,0.774],[3868.1,3.0],[3868.2,2.58524],[3868.7,2.58489]]]
["bitfinex","ETHUSD",1734264985054,[[3871.0,0.7742],[3870.4,0.55],[3870.3,2.58371],[3869.3,2.39836993],[3869.1,11.74314575]],[[3872.2,0.7981],[3872.3,3.0],[3872.4,2.58244],[3872.8,2.58212],[3873.0,3.0]]]
["bitfinex","ETHUSD",1734264997117,[[3871.7,0.04759748],[3870.9,2.58331],[3870.4,2.58369],[3870.1,3.65808496],[3869.9,4.032951]],[[3871.8,0.50503484],[3872.4,0.7559],[3872.5,3.0]]]
["bitfinex","ETHUSD",1734265033694,[[3872.1,0.7907],[3872.0,0.04178766],[3871.2,3.65729496],[3871.0,1.61127745],[3870.9,0.12702859]],[[3873.4,0.8225],[3873.7,4.07677661],[3873.8,1.61516492],[3874.2,2.95811148],[3874.3,0.13044993]]]
["bitfinex","ETHUSD",1734265080203,[[3873.8,0.55],[3873.7,0.805],[3873.4,2.58166],[3873.2,0.12728426],[3873.1,3.65604496]],[[3874.6,0.51496786],[3875.1,0.8009],[3875.3,2.5805],[3875.8,3.0],[3876.2,0.26321932]]]
["bitfinex","ETHUSD",1734265117058,[[3875.4,0.03663308],[3874.8,2.58071],[3874.7,1.3124],[3874.4,2.58103],[3873.4,9.31]],[[3875.8,0.7956],[3876.5,3.0],[3876.6,2.5796],[3876.9,0.26321932],[3877.2,1.07677661]]]
["bitfinex","ETHUSD",1734265155314,[[3876.3,0.55],[3876.2,0.03434263],[3876.1,2.57988],[3876.0,0.39343],[3875.9,0.8042]],[[3877.1,0.8039],[3877.2,2.57919],[3877.7,2.5789],[3877.8,3.0],[3878.0,1.07677661]]]
["bitfinex","ETHUSD",1734265201782,[[3872.5,0.03823671],[3871.8,0.762],[3871.3,2.58309],[3870.8,2.58344],[3870.6,2.58353]],[[3872.6,3.10142004],[3873.1,3.33536],[3873.5,5.58169],[3874.0,0.25],[3874.1,2.58129]]]
["bitfinex","ETHUSD",1734265241341,[[3873.3,0.55],[3873.2,0.8135],[3873.0,2.58196],[3872.5,10.69265496],[3872.4,3.0]],[[3874.2,3.40829],[3874.3,0.51748698],[3874.7,2.58089],[3875.1,1.07677661],[3875.3,7.19562492]]]
["bitfinex","ETHUSD",1734265277174,[[3873.8,0.89093873],[3873.5,1.07418496],[3873.3,1.61127745],[3873.1,2.14836993],[3872.9,2.69389573]],[[3873.9,2.58138],[3874.1,0.8255],[3874.2,0.50632519],[3874.4,2.58106],[3874.7,1.07677661]]]
["bitfinex","ETHUSD",1734265287775,[[3873.0,0.0564456],[3872.4,1.07418496],[3872.3,2.22866346],[3872.2,1.61127745],[3872.1,2.91466993]],[[3873.3,1.34814943],[3873.7,2.58151],[3873.8,1.07677661],[3877.8,1.22868189],[3878.8,0.01869849]]]
["bitfinex","ETHUSD",1734265323396,[[3874.1,0.05413985],[3874.0,3.13129],[3873.9,0.8094],[3873.5,2.58159],[3873.2,3.1312917]],[[3874.7,1.30729858],[3875.2,2.58051],[3875.7,2.58024],[3876.0,3.0],[3876.1,2.57993]]]
["bitfinex","ETHUSD",1734265373237,[[3874.9,0.05401073],[3874.8,3.13076],[3874.7,1.07318777],[3874.5,1.60978166],[3874.4,0.8159]],[[3875.4,0.51958575],[3875.5,0.826],[3875.9,2.58005],[3876.3,6.65647355],[3876.5,1.61498032]]]
["bitfinex","ETHUSD",1734265415292,[[3876.7,2.63116642],[3876.6,0.8288],[3876.5,0.55],[3876.2,3.65298777],[3875.6,2.70669741]],[[3877.3,0.52332089],[3877.7,0.7986],[3877.8,2.57878],[3878.3,3.0],[3878.4,3.65508355]]]
["bitfinex","ETHUSD",1734265458877,[[3878.2,0.38336867],[3878.1,0.55],[3878.0,0.8098],[3877.9,2.5787],[3877.6,1.2140494]],[[3878.4,0.52704591],[3879.0,0.8102],[3879.1,2.57791],[3879.3,1.07665355],[3879.5,1.61498032]]]
["bitfinex","ETHUSD",1734265519221,[[3877.4,0.04583694],[3877.3,0.8256],[3877.2,2.57917],[3877.0,1.07318777],[3876.8,1.60978166]],[[3877.9,0.51359282],[3878.3,2.57846],[3878.5,0.8217],[3878.7,1.07665355],[3878.8,4.19314032]]]
["bitfinex","ETHUSD",1734265553872,[[3875.6,0.59650225],[3875.4,0.7796],[3875.3,3.65356777],[3875.1,1.60978166],[3874.3,3.51572066]],[[3876.1,0.51293032],[3876.5,0.7733],[3876.6,2.5796],[3877.1,2.57928],[3877.2,3.0]]]
["bitfinex","ETHUSD",1734265556002,[[3875.6,0.59650225],[3875.2,0.7796],[3875.0,3.65376777],[3874.8,1.60978166],[3874.7,2.58079]],[[3876.0,0.7733],[3876.1,0.51293032],[3876.3,2.57982],[3876.8,2.5795],[3877.0,3.0]]]
["bitfinex","ETHUSD",1734265612147,[[3877.9,0.04191739],[3877.8,0.8147],[3877.4,3.12899],[3877.1,3.65237777],[3876.9,1.60978166]],[[3878.5,0.52054695],[3878.7,2.57824],[3878.9,0.8168],[3879.2,2.57786],[3879.6,1.07665355]]]
["bitfinex","ETHUSD",1734265654226,[[3876.3,0.8199845],[3876.2,2.57981],[3876.0,1.07318777],[3875.8,1.60978166],[3875.7,2.58013]],[[3876.8,0.51300569],[3877.3,2.57913],[3877.5,0.8013],[3877.8,2.57882],[3878.1,3.0]]]
["bitfinex","ETHUSD",1734265712079,[[3875.4,0.0398696],[3875.3,22.914402],[3875.1,0.817],[3874.9,2.5807],[3874.8,1.07877821]],[[3875.8,0.52799268],[3876.0,2.57999],[3876.2,0.7979],[3876.4,0.38489358],[3876.5,4.07929232]]]
["bitfinex","ETHUSD",1734265757469,[[3870.4,0.8491833],[3870.2,2.58384],[3869.7,2.58416],[3869.1,1.07123782],[3869.0,2.85198884]],[[3871.4,2.58306],[3871.7,0.7878],[3872.2,3.0],[3872.3,2.58248],[3872.8,0.25]]]
["bitfinex","ETHUSD",1734265807714,[[3870.3,0.0359072],[3869.9,0.625],[3869.4,0.7731],[3869.2,1.07123782]],[[3870.4,2.924635],[3870.5,0.8256],[3870.7,1.06872275],[3870.8,2.58349],[3870.9,1.60308412]]]
["bitfinex","ETHUSD",1734265822347,[[3870.5,0.03561658],[3870.4,3.37091],[3870.0,1.60685673],[3869.9,5.35145565]],[[3870.9,0.51787342],[3871.5,1.06872275],[3871.6,3.39421],[3871.7,4.60308412],[3871.9,2.1374455]]]
["bitfinex","ETHUSD",1734265861179,[[3872.9,0.7641],[3872.5,2.5823],[3872.2,2.58246],[3871.7,1.07581411],[3871.5,1.61372117]],[[3873.6,1.29454413],[3873.7,2.58152],[3874.2,2.5812],[3874.7,3.0],[3874.8,2.58078]]]
["bitfinex","ETHUSD",1734265909217,[[3872.5,2.58229],[3872.4,0.02459267],[3872.3,1.83911078],[3872.1,1.62181618],[3872.0,2.5826]],[[3873.1,0.51436848],[3873.3,0.7905],[3873.6,1.07953593],[3873.8,1.61930389],[3873.9,3.13181915]]]
["bitfinex","ETHUSD",1734265942492,[[3871.4,1.08182395],[3871.2,4.98479592],[3871.0,2.1636479],[3869.6,2.68267853],[3869.4,6.40015907]],[[3872.0,0.52648836],[3872.3,0.8129],[3872.4,2.5824],[3872.8,6.13042031],[3872.9,1.08028436]]]
["bitfinex","ETHUSD",1734266005010,[[3873.3,2.58177],[3873.2,0.7852],[3873.1,0.2840147],[3872.9,2.58204],[3872.6,2.58218]],[[3873.4,0.50961366],[3874.0,0.8092],[3874.4,3.0],[3874.5,3.66131436],[3875.4,3.23375424]]]
["bitfinex","ETHUSD",1734266040603,[[3871.4,3.66485395],[3871.2,1.62273592],[3871.0,5.1636479],[3870.9,0.8156],[3869.8,9.99904829]],[[3872.3,0.7893],[3872.4,0.5088772],[3872.7,2.58218],[3872.8,0.1308005],[3873.1,6.66224436]]]
["bitfinex","ETHUSD",1734266085380,[[3871.7,2.58282],[3871.4,0.7576],[3871.2,2.58314],[3871.1,1.08182395],[3870.9,1.62273592]],[[3872.7,0.51207758],[3872.8,0.8186],[3873.0,5.58198],[3873.4,1.08028436],[3873.5,2.58165]]]
["bitfinex","ETHUSD",1734266122786,[[3871.0,2.58329],[3870.7,2.58345],[3870.6,0.7666],[3870.1,3.66567395],[3869.7,4.8806479]],[[3871.8,0.7924],[3871.9,0.50788664],[3872.1,1.08028436],[3872.2,2.58253],[3872.3,1.62042655]]]
["bitfinex","ETHUSD",1734266137965,[[3870.8,2.58344],[3870.7,0.3665314],[3870.6,1.08182395],[3870.5,2.58358],[3870.4,1.62273592]],[[3871.2,0.7975],[3871.7,0.50971174],[3872.0,3.0],[3872.1,3.66287436],[3872.3,1.62042655]]]
["bitfinex","ETHUSD",1734266176136,[[3872.0,2.58262],[3871.5,2.58297],[3871.4,1.83280653],[3871.3,2.23517651],[3871.2,1.62210979]],[[3873.4,2.58176]]]
["bitfinex","ETHUSD",1734266232607,[[3872.5,0.8074],[3872.2,2.58247],[3871.9,1.62210979]],[[3873.9,0.83],[3874.0,0.52833148],[3874.7,3.0],[3874.8,2.58081],[3875.1,1.08065821]]]
["bitfinex","ETHUSD",1734266268162,[[3872.6,2.58223],[3872.0,2.58259],[3871.9,1.85650653],[3871.7,7.20489979],[3871.5,2.16281306]],[[3873.1,0.755],[3873.2,0.51322695],[3873.7,2.58153],[3874.0,1.08065821],[3874.2,7.20220732]]]
["bitfinex","ETHUSD",1734266302315,[[3874.1,3.33682],[3874.0,2.5813],[3873.9,0.7869],[3873.7,0.13012221],[3873.6,2.717]],[[3875.1,1.32373018],[3876.1,2.57996],[3876.4,3.0],[3876.5,2.57968],[3878.3,3.75871001]]]
["bitfinex","ETHUSD",1734266351202,[[3876.5,2.22432871],[3876.4,1.07807096],[3876.2,1.61710644],[3876.0,2.98866224],[3875.5,8.45929678]],[[3877.1,0.51582745],[3877.4,0.8258],[3878.5,3.6578492],[3878.7,1.61927881],[3878.8,2.15903841]]]
["bitfinex","ETHUSD",1734266380824,[[3879.1,5.21484342],[3879.0,1.07807096],[3878.9,3.74155378],[3878.8,2.44320644],[3878.6,2.59070304]],[[3880.0,0.828],[3881.5,1.030941],[3881.8,1.0795192],[3881.9,2.7368505],[3882.0,1.61927881]]]
["bitfinex","ETHUSD",1734266398462,[[3880.2,0.02576235],[3879.9,4.56502291],[3879.8,2.5774],[3879.5,3.0],[3879.4,2.57769]],[[3881.3,0.55],[3881.9,0.1607705],[3882.0,3.38559],[3882.5,2.57568],[3883.0,2.57535]]]
["bitfinex","ETHUSD",1734266426064,[[3883.3,5.717],[3883.2,0.7782],[3882.9,0.73455208],[3882.7,2.70416609],[3882.4,10.13807096]],[[3885.0,0.7871],[3885.3,2.57386],[3885.8,0.56374607],[3886.1,1.029319],[3886.7,2.57291]]]
["bitfinex","ETHUSD",1734266456638,[[3883.5,0.38959876],[3883.4,6.34421],[3883.3,9.12416356],[3883.1,0.12839173],[3883.0,2.57529]],[[3885.7,2.57356],[3886.2,2.57322],[3886.3,3.0],[3886.5,0.282297],[3886.8,2.57286]]]
["bitfinex","ETHUSD",1734266495778,[[3885.9,0.27099147],[3885.6,1.19464577],[3885.5,3.0],[3885.4,1.5974935],[3885.3,5.49568134]],[[3886.7,0.8086],[3887.2,2.57256],[3887.8,2.5722],[3888.3,3.64306999],[3888.4,1.60687498]]]
["bitfinex","ETHUSD",1734266525207,[[3884.3,0.88321706],[3884.0,4.06499567],[3883.9,1.5974935],[3883.8,0.8288],[3883.7,4.70484134]],[[3885.4,0.8285],[3885.6,2.57361],[3885.9,0.55],[3886.1,2.57332],[3886.5,3.0]]]
["bitfinex","ETHUSD",1734266557268,[[3881.5,2.57625],[3881.4,0.1283552],[3881.2,9.89971499],[3880.8,1.06499567],[3880.7,0.27942549]],[[3883.0,0.829],[3884.2,3.0],[3884.4,2.57446],[3884.5,0.25],[3884.6,3.0]]]
["bitfinex","ETHUSD",1734266569141,[[3882.2,1.027591],[3882.1,0.31971499],[3881.9,3.0],[3881.8,2.57609],[3881.6,0.55]],[[3883.5,0.829],[3884.0,2.57472],[3884.4,2.5744],[3884.7,2.57424],[3885.2,0.40309174]]]
["bitfinex","ETHUSD",1734266603816,[[3883.3,1.33381349],[3883.1,4.07588044],[3883.0,1.61382067],[3882.7,2.57551],[3882.4,0.31971499]],[[3883.4,0.50692299],[3883.7,0.7874],[3884.2,1.029714],[3884.3,2.57448],[3884.4,1.07124999]]]
["bitfinex","ETHUSD",1734266648814,[[3887.0,3.0],[3886.9,2.57267],[3886.7,0.8246],[3886.5,0.13115951],[3886.4,2.57303]],[[3887.6,0.52577009],[3888.0,0.8108],[3888.3,2.57184],[3888.8,2.57153],[3889.4,3.0]]]
["bitfinex","ETHUSD",1734266685174,[[3887.4,0.88463359],[3887.1,4.06930615],[3887.0,4.17657678],[3886.8,2.94406089],[3884.4,0.2684207]],[[3888.1,0.7549],[3888.2,3.07463564],[3888.7,2.57161],[3889.4,3.5],[3889.9,3.2281684]]]
["bitfinex","ETHUSD",1734266721371,[[3890.5,2.57035],[3890.3,3.0],[3890.2,0.7943],[3890.0,2.57069],[3889.5,11.38096]],[[3890.7,0.51682308],[3890.9,0.01],[3891.1,0.71],[3891.8,2.56953],[3892.4,3.25]]]
["bitfinex","ETHUSD",1734266754612,[[3886.6,2.5729],[3886.3,3.0],[3886.0,0.7722],[3885.8,3.0],[3885.7,2.57351]],[[3887.2,0.71],[3888.0,0.55],[3888.1,2.57196],[3888.7,5.57157],[3889.2,0.25]]]
["bitfinex","ETHUSD",1734266797394,[[3886.8,3.0],[3886.6,3.28502632],[3886.5,0.8119],[3886.4,1.6067565],[3886.2,2.26066607]],[[3887.9,0.71],[3888.8,1.07556162],[3889.0,4.18471244],[3889.2,2.15112325],[3889.3,2.67387022]]]
["bitfinex","ETHUSD",1734266831352,[[3885.9,3.0],[3885.8,2.57346],[3885.4,0.8151],[3885.3,2.57375],[3884.6,0.12772547]],[[3886.4,0.51943707],[3886.7,0.71],[3888.1,3.0],[3888.2,3.89745162],[3888.4,4.18509244]]]
["bitfinex","ETHUSD",1734266843955,[[3885.8,3.0],[3885.7,2.57348],[3885.5,0.761],[3885.4,0.13010936],[3884.8,1.73654676]],[[3887.1,0.71],[3887.2,0.51050625],[3887.5,2.57235],[3888.0,2.57202],[3888.7,2.40112325]]]
["bitfinex","ETHUSD",1734266879497,[[3883.0,1e-08],[3881.3,2.57643],[3881.0,100.0],[3880.8,3.38957],[3880.4,0.13111031]],[[3883.1,5.25215461],[3883.2,3.08646612],[3883.4,2.82508],[3883.6,1.32556162],[3883.8,4.18816244]]]
["bitfinex","ETHUSD",1734266924373,[[3883.0,1e-08],[3881.8,3.0],[3881.7,3.38855],[3881.5,3.0],[3881.4,2.57634]],[[3883.1,2.57526],[3883.3,0.71],[3883.6,2.57498],[3883.9,2.57478],[3884.5,2.82434]]]
["bitfinex","ETHUSD",1734266959141,[[3883.0,1e-08],[3881.2,0.8319],[3881.0,100.0],[3880.2,1.07109612],[3880.0,1.6067565]],[[3883.1,7.21446432],[3883.3,1.07556162],[3883.4,3.58185318],[3883.5,1.61334244],[3883.7,2.15112325]]]
["bitfinex","ETHUSD",1734266995900,[[3881.7,0.02412634],[3881.5,2.57629],[3881.4,0.79],[3881.1,3.0],[3881.0,101.07109612]],[[3881.8,0.50615368],[3882.6,2.57562],[3882.9,1.78556162],[3883.1,4.18864244],[3883.2,0.37919732]]]
["bitfinex","ETHUSD",1734267047847,[[3881.0,95.55400328],[3879.8,0.7808],[3879.4,2.5777],[3879.3,3.0],[3878.9,2.578]],[[3881.1,5.05714446],[3881.4,2.5764],[3881.6,2.57631],[3881.8,1.07847734],[3882.0,4.86771602]]]
["bitfinex","ETHUSD",1734267085819,[[3882.3,0.81646743],[3881.6,3.0],[3881.5,2.57628],[3881.2,0.12868365],[3881.1,0.25]],[[3883.7,2.5749],[3884.0,3.1247],[3884.3,4.61170955],[3884.4,0.71],[3884.7,2.68292641]]]
["bitfinex","ETHUSD",1734267096677,[[3881.9,0.7685],[3881.1,0.50949902],[3881.0,38.68659119]],[[3882.7,0.71],[3882.8,0.51336198],[3883.1,3.0],[3883.2,2.57524]]]
["bitfinex","ETHUSD",1734267159679,[[3883.9,0.7893],[3883.8,2.57477],[3883.3,2.57506],[3882.9,1.07507912],[3882.8,4.61261868]],[[3884.2,0.52038522],[3884.6,1.07447303],[3884.7,1.61170955],[3884.8,1.75137264],[3884.9,4.72302607]]]
["bitfinex","ETHUSD",1734267168275,[[3883.8,0.7893],[3883.5,2.57499],[3883.0,2.57531],[3882.9,1.07507912],[3882.7,1.61261868]],[[3884.1,1.07447303],[3884.2,0.52744706],[3884.3,1.61170955],[3884.5,2.14894607],[3884.7,5.27010132]]]
["bitfinex","ETHUSD",1734267216470,[[3882.8,0.7529],[3882.4,3.0],[3882.3,2.57578],[3881.9,2.57605],[3881.7,1.07507912]],[[3883.3,0.50641318],[3883.5,2.57505],[3883.6,0.71],[3883.9,2.57474],[3884.2,1.07447303]]]
["bitfinex","ETHUSD",1734267256313,[[3882.2,2.57584],[3882.1,0.8011],[3881.8,1.07507912],[3881.7,1.61261868],[3881.6,3.0]],[[3882.9,0.87255198],[3883.0,0.50610613],[3883.1,1.07447303],[3883.3,4.89683955],[3883.4,3.89403903]]]
["bitfinex","ETHUSD",1734267296744,[[3882.2,0.7915],[3882.1,2.57591],[3882.0,1.07507912],[3881.8,4.61261868],[3881.6,4.72634824]],[[3882.8,0.87272831],[3882.9,1.07447303],[3883.0,0.56528566],[3883.1,2.11656911],[3883.2,3.2852]]]
["bitfinex","ETHUSD",1734267347691,[[3884.1,2.57456],[3883.7,0.7798],[3883.6,5.57492],[3883.5,1.07507912],[3883.4,0.13132294]],[[3885.0,0.7069],[3885.3,2.57381],[3885.5,1.62447303],[3885.8,4.72247607],[3886.0,2.68675597]]]
["bitfinex","ETHUSD",1734267389285,[[3884.8,2.57413],[3884.3,3.65129926],[3884.2,0.7755],[3884.1,1.6152589],[3884.0,3.0]],[[3885.4,0.7069],[3885.7,0.51877396],[3885.8,1.07724097],[3886.0,4.18923146],[3887.0,3.77109039]]]
["bitfinex","ETHUSD",1734267403160,[[3886.3,2.57314],[3886.0,0.8074],[3885.6,3.0],[3885.4,3.65051926],[3885.3,0.02573091]],[[3886.7,0.7069],[3886.8,1.07724097],[3887.0,1.61586146],[3887.1,2.15448195],[3887.3,2.69424875]]]
["bitfinex","ETHUSD",1734267447071,[[3886.2,2.57314],[3886.0,0.8065],[3885.9,0.01770616],[3885.8,2.57346],[3885.5,3.0]],[[3887.0,1.04690024],[3887.1,0.50221283],[3887.2,1.07724097],[3887.4,1.61586146],[3887.5,2.57235]]]
["bitfinex","ETHUSD",1734267488905,[[3886.6,0.00088201],[3886.0,3.0],[3885.9,26.57339],[3885.6,0.7523],[3885.4,3.64622341]],[[3886.7,0.7707],[3887.0,0.55],[3887.2,1.07724097],[3887.4,1.61586146],[3887.5,2.57238]]]
["bitfinex","ETHUSD",1734267553443,[[3882.6,0.7826],[3881.9,2.57601],[3881.5,0.12955875],[3881.2,2.84053077],[3881.0,39.2399031]],[[3883.5,0.02572762],[3883.6,0.55],[3883.7,3.89214171],[3884.2,1.07804881],[3884.4,4.61707322]]]
["bitfinex","ETHUSD",1734267583539,[[3881.1,0.8036],[3881.0,38.68659119],[3880.3,3.0],[3880.1,0.12738754],[3880.0,1.13054632]],[[3881.9,0.55],[3882.0,0.8086],[3882.8,0.58326162],[3883.2,1.07101828],[3883.4,1.73622279]]]
["bitfinex","ETHUSD",1734267632016,[[3881.5,0.7739],[3881.0,38.68659119],[3880.9,2.57668],[3880.4,3.96860806],[3880.3,1.59876736]],[[3882.0,0.55],[3882.1,2.57592],[3882.4,0.8288],[3882.6,3.64665828],[3882.8,1.60652742]]]
["bitfinex","ETHUSD",1734267646901,[[3881.0,38.68659119],[3880.4,0.7756],[3880.2,5.57714],[3879.9,0.32576316],[3879.8,2.57743]],[[3881.1,0.55],[3881.2,0.7557],[3881.5,2.57635],[3881.6,0.51738703],[3882.0,3.84695303]]]
["bitfinex","ETHUSD",1734267683592,[[3880.4,0.7908],[3879.5,3.0],[3879.4,2.57765],[3879.1,1.57318257],[3879.0,0.12522344]],[[3881.1,0.55],[3881.2,2.57654],[3881.3,0.02572762],[3881.6,0.50579154],[3882.0,1.07489372]]]
["bitfinex","ETHUSD",1734267734581,[[3880.0,0.8163],[3879.2,3.0],[3879.1,2.57791],[3878.8,3.0],[3878.7,2.705636]],[[3880.4,3.12707],[3880.8,1.59944754],[3880.9,0.02572762],[3881.0,4.18880289],[3881.7,3.22852323]]]
["bitfinex","ETHUSD",1734267783415,[[3878.8,0.8214],[3878.1,0.1607705],[3878.0,2.57858],[3877.9,3.1282332],[3877.5,3.65208918]],[[3879.4,2.57774],[3879.7,0.55],[3879.8,0.5099953],[3879.9,2.60313762],[3880.0,0.677]]]
["bitfinex","ETHUSD",1734267817436,[[3878.6,0.8007],[3878.1,0.1607705],[3878.0,3.12694901],[3877.9,2.5787],[3877.8,0.52697376]],[[3879.1,2.57791],[3879.5,0.02572762],[3879.6,1.62832925],[3879.7,3.25458],[3879.8,1.61749388]]]
["bitfinex","ETHUSD",1734267863682,[[3875.6,1.2],[3874.9,0.8172],[3874.7,3.0],[3874.6,2.5809],[3874.3,0.1607705]],[[3876.0,0.55],[3876.1,2.60564762],[3876.4,0.677],[3876.6,6.611576],[3877.3,0.5]]]
["bitfinex","ETHUSD",1734267900621,[[3875.6,3.78019],[3875.5,0.7677]],[[3876.5,1.07852398],[3876.6,1.61778597],[3876.7,0.89362001],[3876.8,2.15704796],[3877.0,2.7016688]]]
["bitfinex","ETHUSD",1734267911558,[[3876.3,0.7892],[3876.0,0.636934],[3875.8,3.0],[3875.7,2.58014],[3874.4,3.48916646]],[[3876.6,1.08119397],[3876.7,0.89369083],[3876.8,1.61778597],[3877.0,2.15704796],[3877.2,3.38007899]]]
["bitfinex","ETHUSD",1734267945101,[[3875.4,0.7702],[3874.6,2.5809],[3874.5,3.0],[3874.3,0.1607705],[3874.1,3.10356265]],[[3875.9,1.07927406],[3876.0,1.55038529],[3876.1,4.19884109],[3876.3,2.15854812],[3876.4,1.74677004]]]
["bitfinex","ETHUSD",1734268012319,[[3874.3,0.1607705],[3873.7,0.7964],[3872.9,2.58199],[3872.6,3.0],[3872.4,2.58232]],[[3874.4,6.51397972],[3874.5,3.36291132],[3874.6,2.69757894],[3875.0,5.81777473],[3875.6,3.3026316]]]
["bitfinex","ETHUSD",1734268032863,[[3874.3,0.1607705],[3873.9,0.8328],[3873.5,2.58158],[3873.0,2.58194],[3872.8,1.07851486]],[[3874.5,2.15719433],[3874.6,2.86518178],[3874.7,5.2825338],[3875.1,3.0],[3875.2,5.82254656]]]
["bitfinex","ETHUSD",1734268067791,[[3871.9,0.7904],[3871.5,2.58293],[3870.8,5.58339],[3869.5,0.625],[3869.4,3.40702973]],[[3872.7,2.58218],[3873.1,4.75674136],[3873.2,2.58185],[3873.3,2.65249035],[3874.9,5.190309]]]
["bitfinex","ETHUSD",1734268105883,[[3872.4,0.04061843],[3872.2,0.7935],[3872.1,2.58256],[3871.7,2.58279],[3871.3,2.58309]],[[3872.8,2.18196068],[3872.9,1.07974136],[3873.0,0.02572762],[3873.1,1.61963535],[3873.2,0.51936112]]]
["bitfinex","ETHUSD",1734268147747,[[3872.1,2.58254],[3872.0,1.148059],[3871.7,3.0],[3871.6,2.58286],[3871.5,1.58460863]],[[3872.5,0.87441574],[3872.7,1.07960054],[3872.8,1.61963535],[3873.0,2.1595138],[3873.1,1.7491614]]]
["bitfinex","ETHUSD",1734268181068,[[3874.8,0.83171966],[3874.3,0.02580634],[3874.0,2.58127],[3873.8,0.50560376],[3873.3,0.12814276]],[[3875.4,0.87196067],[3875.5,1.75533234],[3875.7,1.61963535],[3875.9,2.1595138],[3876.1,5.27305229]]]
["bitfinex","ETHUSD",1734268192080,[[3874.8,0.7963],[3874.3,2.58109],[3873.9,5.58135],[3873.5,0.12558195],[3872.8,1.6177723]],[[3875.4,0.02572762],[3875.5,2.58035],[3875.8,1.75533234],[3876.0,4.19966535],[3876.1,0.52402309]]]
["bitfinex","ETHUSD",1734268227064,[[3877.0,0.03221985],[3876.9,0.7728],[3876.6,2.57957],[3876.0,2.57992],[3875.2,0.508053]],[[3877.4,0.89745102],[3877.6,1.07833234],[3877.7,2.57884],[3877.8,1.61963535],[3877.9,2.6790124]]]
["bitfinex","ETHUSD",1734268261388,[[3875.9,0.05539976],[3875.8,0.8307],[3875.6,3.02673574],[3875.3,3.0],[3875.2,2.838513]],[[3876.1,1.08088541],[3876.2,0.87532588],[3876.3,1.61963535],[3876.5,2.1595138],[3876.7,2.70184496]]]
["bitfinex","ETHUSD",1734268305345,[[3875.9,2.58004],[3875.8,0.7621],[3875.4,2.58032],[3875.1,1.07851486],[3874.9,4.72647588]],[[3876.0,0.87472346],[3876.1,1.08064587],[3876.3,1.61963535],[3876.5,2.1595138],[3876.7,2.70005638]]]
["bitfinex","ETHUSD",1734268340533,[[3876.8,0.04406814],[3876.5,0.7784],[3876.3,2.57977],[3875.8,5.58007],[3875.7,0.51036064]],[[3877.0,1.07896829],[3877.2,1.61963535],[3877.5,2.57898],[3878.1,0.50798807],[3878.5,0.72233757]]]
["bitfinex","ETHUSD",1734268364096,[[3876.3,0.04264381],[3876.2,0.8178],[3876.1,2.5799],[3875.8,4.07851486],[3875.6,2.14396455]],[[3876.5,0.87812694],[3876.6,1.08155959],[3876.8,2.29663535],[3877.0,2.1595138],[3877.2,5.28314612]]]
["bitfinex","ETHUSD",1734268424210,[[3876.7,0.81597436],[3876.6,3.0],[3876.5,2.57963],[3876.1,2.91948784],[3875.9,1.07851486]],[[3877.1,2.193469],[3877.2,1.10763951],[3877.4,1.61963535],[3877.6,4.42473752],[3878.1,4.27531871]]]
["bitfinex","ETHUSD",1734268459575,[[3876.1,0.7745],[3876.0,2.57995],[3875.7,3.0],[3875.6,2.58018],[3875.3,1.07851486]],[[3876.8,1.61963535],[3876.9,0.02572762],[3877.0,3.91412879],[3877.1,2.57924],[3881.7,9.67222362]]]
["bitfinex","ETHUSD",1734268470581,[[3875.8,0.7745],[3875.7,0.3690214],[3875.6,2.58024],[3875.1,6.09447082],[3874.9,1.07851486]],[[3876.3,1.31578617],[3876.4,1.08069752],[3876.5,1.61963535],[3876.6,1.55419078],[3876.7,4.7390238]]]
["bitfinex","ETHUSD",1734268502890,[[3876.4,0.04183264],[3876.3,0.8195],[3876.1,2.57991],[3875.7,3.0],[3875.6,3.65873486]],[[3876.6,1.95881704],[3876.7,1.31717928],[3876.8,2.29663535],[3877.0,2.1595138],[3878.2,4.47158707]]]
["bitfinex","ETHUSD",1734268537914,[[3875.2,0.04177751],[3875.1,2.58057],[3875.0,0.8104],[3874.6,2.58086],[3874.5,3.0]],[[3875.6,0.877123],[3875.8,1.08170667],[3875.9,1.61963535],[3876.0,1.75424564],[3876.1,2.8365138]]]
["bitfinex","ETHUSD",1734268588077,[[3874.2,0.7703],[3874.1,2.58118],[3873.6,2.58156],[3873.2,4.00168056],[3873.0,1.6177723]],[[3874.8,1.2572411],[3874.9,1.08008398],[3875.1,1.61559652],[3875.2,3.83098112],[3875.7,3.0]]]
["bitfinex","ETHUSD",1734268623644,[[3873.5,0.797],[3873.1,2.58189],[3872.7,2.58213],[3872.6,1.07851486],[3854.6,22.2949245]],[[3873.9,1.08132469],[3874.0,1.61559652],[3874.2,4.73579987],[3874.7,3.0],[3875.5,11.11742144]]]
["bitfinex","ETHUSD",1734268635810,[[3873.3,0.7731],[3872.8,1.07851486],[3872.5,1.6177723],[3872.4,2.15702973],[3872.2,2.70258228]],[[3874.0,6.5449545],[3874.2,1.68025027],[3874.4,3.24417006],[3874.5,2.58103],[3874.6,2.10060664]]]
["bitfinex","ETHUSD",1734268673777,[[3872.8,0.04306181],[3872.7,0.7841],[3872.5,2.58229],[3872.1,0.52890623],[3871.9,2.58265]],[[3873.5,1.08166946],[3873.6,2.58159],[3873.7,1.62429638],[3873.9,2.68373744],[3874.1,5.28158469]]]
["bitfinex","ETHUSD",1734268716446,[[3874.9,0.03884058],[3874.8,0.7678],[3874.5,2.58093],[3874.0,2.5813],[3873.3,1.20726629]],[[3875.7,1.08166946],[3875.8,3.0],[3875.9,1.62429638],[3876.0,3.08905623],[3876.1,2.16572851]]]
["bitfinex","ETHUSD",1734268762016,[[3873.5,0.03303051],[3873.4,0.7971],[3872.8,2.5821],[3872.7,0.51457683],[3872.4,6.66084486]],[[3874.0,2.58132],[3874.1,1.08254461],[3874.3,1.62379824],[3874.5,4.74608432],[3874.6,0.52087419]]]
["bitfinex","ETHUSD",1734268800634,[[3874.0,0.8071],[3873.9,0.33886],[3873.8,2.58141],[3873.3,3.66028486],[3873.2,0.5062422]],[[3874.3,1.08254461],[3874.4,1.62379824],[3874.6,2.16506432],[3874.8,2.70594641],[3874.9,3.09084741]]]
["bitfinex","ETHUSD",1734268851507,[[3875.1,0.8107],[3874.5,2.58097],[3874.3,3.0],[3873.9,2.58131],[3873.3,2.94188563]],[[3875.6,2.58024],[3875.7,1.33214461],[3875.8,1.62379824],[3876.0,2.16506432],[3876.1,2.57995]]]
["bitfinex","ETHUSD",1734268906903,[[3878.0,0.84925618],[3877.9,2.5787],[3877.3,3.0],[3877.2,2.57913],[3876.5,3.04719136]],[[3879.0,2.57799],[3879.4,2.45375233],[3879.5,2.57769],[3879.6,1.75108528],[3879.8,3.19635732]]]
["bitfinex","ETHUSD",1734268949669,[[3881.7,0.04498681],[3881.6,1.05133474],[3881.4,2.60213842],[3881.2,3.0],[3881.1,2.57653]],[[3882.7,3.40693],[3883.1,0.52306067],[3883.2,2.57523],[3883.4,1.030226],[3883.5,1.97527736]]]
["bitfinex","ETHUSD",1734268968479,[[3881.9,0.04422139],[3881.8,0.8095],[3881.5,2.5763],[3881.2,0.02575961],[3881.1,3.0]],[[3882.6,2.57559],[3882.7,0.8314],[3882.8,1.07353305],[3882.9,1.61029958],[3883.1,2.67012678]]]
["bitfinex","ETHUSD",1734269001687,[[3884.3,0.7793],[3883.9,2.57466],[3883.4,2.57502],[3883.3,0.50306757],[3883.0,2.5753]],[[3885.2,2.95313701],[3885.3,0.139112],[3885.7,2.57353],[3885.8,1.60346508],[3885.9,0.812]]]
["bitfinex","ETHUSD",1734269048604,[[3881.4,0.0410366],[3881.3,0.7721],[3880.9,2.5767],[3880.4,2.57701],[3880.1,0.1284393]],[[3882.0,2.57599],[3882.4,1.0796981],[3882.5,6.86888271],[3882.6,1.61029958],[3882.8,2.14706611]]]
["bitfinex","ETHUSD",1734269096136,[[3881.5,0.81905637],[3881.3,2.5764],[3880.8,2.57674],[3880.6,0.526309],[3880.3,3.64764149]],[[3881.9,1.0796981],[3882.1,1.61029958],[3882.3,2.14706611],[3882.4,4.2326789],[3882.5,3.21863365]]]
["bitfinex","ETHUSD",1734269129897,[[3883.3,0.03870825],[3883.2,0.7882],[3883.1,2.57526],[3882.6,2.57557],[3882.1,2.57586]],[[3883.9,1.0796981],[3884.1,1.61029958],[3884.2,2.57459],[3884.3,2.91976611],[3884.5,2.68711758]]]
["bitfinex","ETHUSD",1734269161273,[[3885.0,0.03551244],[3884.9,2.57404],[3884.8,0.37515058],[3884.4,2.57435],[3883.9,2.5747]],[[3885.1,1.0796981],[3885.3,1.74941158],[3885.5,2.14706611],[3885.7,2.68624515],[3886.0,8.26242951]]]
["bitfinex","ETHUSD",1734269225267,[[3885.2,7.33005416],[3885.0,0.7608792],[3884.9,2.69915517],[3884.8,0.57387249],[3884.7,1.20621498]],[[3885.3,2e-06],[3887.0,2.57267],[3887.1,0.7707],[3887.5,2.5724],[3887.7,1.58497488]]]
["bitfinex","ETHUSD",1734269263100,[[3887.0,0.82973155],[3886.9,0.34027238],[3886.8,2.57279],[3886.7,0.0257232],[3886.3,3.07581135]],[[3888.0,2.57204],[3888.2,0.8218],[3888.5,1.42267076],[3888.6,2.57164],[3888.7,2.13412412]]]
["bitfinex","ETHUSD",1734269276402,[[3887.4,0.02744638],[3887.3,0.7995],[3887.2,0.34253903],[3887.0,2.57267],[3886.3,1.07334637]],[[3888.2,2.57192],[3888.5,0.7572],[3888.8,3.64773861],[3889.0,1.61431292],[3890.8,7.84266652]]]
["bitfinex","ETHUSD",1734269312726,[[3888.5,0.02526816],[3888.4,0.7802],[3888.3,2.5718],[3887.9,1.07496429],[3887.8,1.61244644]],[[3889.2,1.24143412],[3889.4,2.89279682],[3889.5,2.57103],[3889.6,2.15490724],[3889.8,2.69464747]]]
["bitfinex","ETHUSD",1734269347220,[[3888.3,0.7733],[3888.0,2.57201],[3887.6,3.64723429],[3887.4,2.12393631],[3884.1,3.56223081]],[[3888.9,1.07745362],[3889.0,1.61618043],[3889.2,4.00384628],[3889.3,2.57116],[3890.4,2.57044]]]
["bitfinex","ETHUSD",1734269395012,[[3885.7,0.7701],[3885.6,2.57358],[3885.1,2.93012701],[3884.5,1.07496429],[3884.4,0.1305411]],[[3886.8,0.55],[3886.9,3.33534],[3887.4,3.0],[3887.5,2.5724],[3887.8,1.07745362]]]
["bitfinex","ETHUSD",1734269436759,[[3883.8,0.02388504],[3883.7,0.7769],[3883.6,2.5749],[3883.3,0.2496],[3883.0,2.57531]],[[3884.7,0.55],[3884.8,2.57414],[3885.0,0.55],[3885.1,0.5155961],[3885.3,3.8144]]]
["bitfinex","ETHUSD",1734269478613,[[3881.9,0.02502965],[3881.8,0.7569],[3881.7,0.333317],[3881.5,2.57627],[3881.2,0.5128588]],[[3882.9,2.57541],[3883.1,0.8136],[3883.3,1.07745362],[3883.4,2.57506],[3883.5,4.61618043]]]
["bitfinex","ETHUSD",1734269517018,[[3882.3,0.7891],[3881.6,2.5762],[3881.2,3.0],[3881.1,1.07496429],[3881.0,2.89283342]],[[3883.2,2.57519],[3883.3,2.57515],[3883.4,0.7802],[3883.7,4.07745362],[3883.8,2.13631832]]]
["bitfinex","ETHUSD",1734269517386,[[3882.3,0.7891],[3881.4,3.0],[3881.3,2.5764],[3881.0,0.31622342],[3880.9,1.07496429]],[[3882.7,2.57558],[3883.2,2.57519],[3883.3,0.55],[3883.4,0.7802],[3883.5,1.07745362]]]
["bitfinex","ETHUSD",1734269587665,[[3882.1,0.782],[3881.0,1.07496429],[3880.8,4.78203223],[3880.7,0.40291915],[3880.4,3.19085266]],[[3882.7,2.57554],[3883.2,3.65264362],[3883.4,1.61618043],[3883.5,3.0],[3883.6,5.49944724]]]
["bitfinex","ETHUSD",1734269608137,[[3882.3,0.7546],[3882.2,0.02453856],[3881.9,2.57603],[3881.4,2.57636],[3881.2,3.0]],[[3883.2,2.5752],[3883.4,3.0],[3883.6,0.8017],[3883.8,2.5748],[3884.0,0.1312851]]]
["bitfinex","ETHUSD",1734269644359,[[3885.9,0.7685],[3885.8,0.02573135],[3885.7,2.57351],[3885.6,3.0],[3885.4,0.25995336]],[[3886.8,0.50978817],[3887.0,2.5727],[3887.7,3.33953],[3888.1,1.07745362],[3888.3,5.13814896]]]
["bitfinex","ETHUSD",1734269696695,[[3889.0,0.786],[3888.6,0.02570995],[3888.5,5.57166],[3888.2,0.64262772],[3888.1,1.07496429]],[[3889.2,0.1639805],[3889.7,2.57091],[3890.0,1.07745362],[3890.2,1.61618043],[3890.3,3.86354422]]]
["bitfinex","ETHUSD",1734269733078,[[3887.4,0.8152],[3886.9,1.07496429],[3886.8,1.61244644],[3886.5,2.46615201],[3886.4,2.68267788]],[[3888.5,1.84505362],[3888.6,2.12245345],[3888.7,1.61618043],[3888.9,3.85286908],[3889.0,2.57137]]]
["bitfinex","ETHUSD",1734269744199,[[3887.7,0.7825],[3887.5,2.57231],[3887.0,1.07496429],[3886.9,7.18512644],[3886.5,5.25367559]],[[3888.6,0.84877941],[3888.7,3.64901362],[3888.9,2.38668043],[3889.1,2.15490724],[3889.2,2.7352205]]]
["bitfinex","ETHUSD",1734269779339,[[3888.0,0.7568],[3887.6,2.57225],[3887.5,1.60102153],[3887.4,0.33256007],[3887.3,1.61244644]],[[3888.9,3.74058289],[3889.1,2.15490724],[3890.2,0.37541672]]]
["bitfinex","ETHUSD",1734269817873,[[3888.9,0.8181],[3888.8,0.130791],[3888.6,3.0],[3888.5,3.09078001],[3888.2,3.0]],[[3890.0,2.57074],[3890.4,0.7679],[3890.8,3.52034367],[3890.9,0.01]]]
["bitfinex","ETHUSD",1734269869655,[[3887.1,0.7986],[3886.7,0.51625012],[3886.5,3.64213393],[3886.4,3.0],[3886.3,2.18686775]],[[3887.9,2.57209],[3888.4,2.57175],[3888.5,1.07745362],[3888.6,0.7852],[3888.7,1.61618043]]]
["bitfinex","ETHUSD",1734269912778,[[3887.4,0.7649],[3887.3,0.38155157],[3887.1,2.57257],[3887.0,0.47804573],[3886.9,1.07201722]],[[3888.1,1.07374391],[3888.3,1.61061587],[3888.4,2.57176],[3888.5,2.14748782],[3889.4,3.90278461]]]
["bitfinex","ETHUSD",1734269963342,[[3884.6,0.7979],[3884.2,1.3997543],[3884.1,2.57456],[3884.0,1.60802584],[3883.8,4.71880445]],[[3887.3,3.0],[3887.4,2.57244],[3887.5,1.07374391],[3887.7,1.61061587],[3887.8,0.52446328]]]
["bitfinex","ETHUSD",1734269981073,[[3883.3,0.7938],[3883.2,2.57518],[3882.7,0.51229243],[3882.6,2.60126985],[3882.5,4.07201722]],[[3884.5,2.57437],[3884.9,1.86464391],[3885.0,2.57404],[3885.1,1.61061587],[3885.2,3.0]]]
["bitfinex","ETHUSD",1734270043576,[[3883.3,0.766],[3883.0,0.1316],[3882.9,2.57537],[3882.8,0.55],[3882.7,0.02574712]],[[3884.4,2.5744],[3884.8,3.0],[3884.9,2.5741],[3885.2,3.7762],[3885.3,1.07276289]]]
["bitfinex","ETHUSD",1734270056836,[[3883.1,0.8293],[3882.6,0.51441415],[3882.5,0.02575111],[3882.4,3.64940284],[3881.5,12.03971421]],[[3883.8,2.5748],[3884.1,1.07333795],[3884.2,3.40543],[3884.3,1.61000693],[3884.4,3.0]]]
["bitfinex","ETHUSD",1734270097147,[[3882.6,0.7838],[3882.5,0.55],[3882.3,2.0233916],[3882.1,1.61053927],[3882.0,2.14738569]],[[3883.8,1.07333795],[3884.0,1.61000693],[3884.1,8.23668273],[3885.1,10.79083408],[3885.8,7.93489343]]]
["bitfinex","ETHUSD",1734270134448,[[3884.0,0.7602],[3883.9,0.02574372],[3883.7,3.12483],[3883.5,1.07369284],[3883.4,0.41429962]],[[3884.7,0.87366017],[3884.8,1.07333795],[3884.9,0.8018],[3885.0,1.61000693],[3885.1,2.57397]]]
["bitfinex","ETHUSD",1734270193669,[[3883.8,0.65778902],[3883.6,0.8326],[3883.4,1.07817452],[3883.2,1.61726178],[3883.0,4.73164904]],[[3884.2,2.57453],[3884.4,0.8037],[3884.7,2.57421],[3884.8,1.07704144],[3884.9,1.61556216]]]
["bitfinex","ETHUSD",1734270242819,[[3884.5,0.955669],[3884.4,0.55],[3884.2,0.15168997],[3884.1,1.26581447],[3883.2,0.31455497]],[[3885.0,1.07704144],[3885.1,0.87725644],[3885.2,2.93144682],[3885.4,2.15408288],[3885.7,0.8148]]]
["bitfinex","ETHUSD",1734270297199,[[3886.6,0.8279],[3886.5,0.02572696],[3886.1,3.65143452],[3886.0,1.61726178],[3885.9,0.13336474]],[[3887.1,1.07704144],[3887.3,4.18804216],[3887.5,2.15408288],[3888.4,3.77436529],[3888.7,2.63084581]]]
["bitfinex","ETHUSD",1734270336333,[[3883.5,0.8276],[3883.3,2.57508],[3882.8,1.07817452],[3882.7,4.19272178],[3882.6,0.29332988]],[[3884.6,2.57428],[3885.0,2.57401],[3885.1,0.7758],[3885.6,2.57363],[3885.8,4.07704144]]]
["bitfinex","ETHUSD",1734270380379,[[3885.2,0.7717],[3884.3,0.55],[3884.1,3.0],[3884.0,1.07817452],[3883.9,1.61726178]],[[3886.0,1.90044144],[3886.1,1.61556216],[3886.3,2.15408288],[3886.5,5.26369118],[3886.9,6.75152333]]]
["bitfinex","ETHUSD",1734270391896,[[3887.7,0.55],[3887.6,0.7717],[3886.4,3.0],[3886.2,3.0],[3886.0,2.57333]],[[3888.4,2.57177],[3888.6,2.83503028],[3888.7,0.8234],[3888.8,1.07704144],[3888.9,3.0]]]
["bitfinex","ETHUSD",1734270452025,[[3886.7,0.7786],[3886.6,0.55],[3886.3,0.1354333],[3885.9,2.57338],[3885.6,4.07817452]],[[3887.1,2.57262],[3887.3,1.29291961],[3887.4,1.07704144],[3887.5,2.47750857],[3887.6,2.57228]]]
["bitfinex","ETHUSD",1734270490930,[[3888.0,0.7773],[3887.5,4.61],[3887.3,3.2320205],[3886.8,2.57279],[3886.7,4.20974534]],[[3888.6,2.57166],[3889.1,0.7528],[3889.3,6.64819144],[3889.5,1.61556216],[3890.2,3.21840408]]]
["bitfinex","ETHUSD",1734270534577,[[3888.0,5.3715],[3887.3,0.51936164],[3887.1,1.07817452],[3887.0,4.18992178],[3886.3,0.12891698]],[[3888.3,2.57182],[3888.4,1.07704144],[3888.6,1.61556216],[3888.8,4.72559288],[3888.9,0.7875]]]
["bitfinex","ETHUSD",1734270570295,[[3888.5,0.8275],[3888.4,0.55],[3888.3,0.54375],[3888.0,4.61],[3887.8,2.57213]],[[3888.9,1.07704144],[3889.1,4.18686216],[3889.3,2.15408288],[3889.8,3.23333453],[3890.5,3.31100788]]]
["bitfinex","ETHUSD",1734270588371,[[3888.7,0.6141325],[3888.6,0.55],[3888.5,5.591325],[3887.9,3.64239253],[3887.8,1.6054988]],[[3889.1,2.56821273],[3889.2,1.07771335],[3889.4,1.61657003],[3889.5,2.15542671],[3889.7,3.34394]]]
["bitfinex","ETHUSD",1734270635734,[[3889.7,0.85783618],[3889.0,0.50927317],[3888.8,5.68033253],[3884.7,5.0303]],[[3890.6,1.07771335],[3890.8,4.18678003],[3890.9,0.5262136],[3891.0,2.28474542]]]
["bitfinex","ETHUSD",1734270678930,[[3889.2,0.7821],[3888.8,4.61],[3888.4,2.57174],[3888.3,0.50792132],[3888.1,1.07033253]],[[3889.8,2.57082],[3890.1,1.82996145],[3890.2,0.52539862],[3890.3,1.61446868],[3890.4,0.25560798]]]
["bitfinex","ETHUSD",1734270741314,[[3886.8,0.7914],[3886.0,0.0257297],[3885.9,0.50421853],[3885.6,3.0],[3885.2,0.57201493]],[[3887.4,2.57245],[3887.9,2.57208],[3888.1,1.33651922],[3888.2,3.0],[3888.4,2.5718]]]
["bitfinex","ETHUSD",1734270784251,[[3889.6,0.7811],[3889.5,0.02638206],[3889.2,2.57118],[3889.0,3.0],[3888.7,0.02570936]],[[3890.5,2.57041],[3890.9,2.5801],[3891.1,3.0],[3891.2,0.13050262],[3891.4,0.7668]]]
["bitfinex","ETHUSD",1734270841776,[[3889.4,0.7995],[3889.3,24.0],[3888.4,5.57173],[3888.2,1.07033253],[3888.1,0.36468114]],[[3889.8,2.57086],[3890.3,2.57049],[3890.5,1.30221305],[3890.7,1.07641888],[3890.8,4.61462832]]]
["bitfinex","ETHUSD",1734270884879,[[3886.8,0.7587],[3886.5,2.57299],[3885.9,2.57334],[3885.7,3.0],[3884.7,10.41079664]],[[3887.8,2.5722],[3888.3,0.812],[3888.4,5.57175],[3888.7,2.57155],[3889.2,2.82126]]]
["bitfinex","ETHUSD",1734270902867,[[3887.5,0.02455733],[3887.3,0.7943],[3886.9,2.57272],[3886.6,3.0],[3886.5,0.4270089]],[[3888.2,2.57189],[3888.4,0.812],[3888.7,3.52567271],[3888.8,2.57153],[3888.9,0.12719962]]]
["bitfinex","ETHUSD",1734270945097,[[3883.0,4.06719776],[3882.9,1.60079664],[3882.7,2.53146458],[3882.5,5.24691054],[3882.3,0.25]],[[3885.8,0.50855744],[3885.9,2.57344],[3886.4,1.20384224],[3886.5,3.15845189],[3886.6,2.57295]]]
["bitfinex","ETHUSD",1734270994770,[[3885.2,0.2496],[3885.0,0.7715],[3884.2,3.0],[3884.1,2.57455],[3883.9,1.06719776]],[[3885.5,2.57369],[3885.8,0.7964],[3885.9,2.57342],[3886.0,1.07696792],[3886.2,1.61545189]]]
["bitfinex","ETHUSD",1734271038450,[[3887.1,0.7967],[3887.0,0.55],[3886.2,2.57317],[3885.9,6.08069297],[3885.4,1.85324125]],[[3887.6,2.57229],[3888.1,7.96087187],[3888.3,1.61196295],[3888.6,2.81816929],[3889.2,0.25]]]
["bitfinex","ETHUSD",1734271101026,[[3885.9,2.26446088],[3885.7,3.0],[3885.6,2.57354],[3885.5,1.0688275],[3885.3,1.60324125]],[[3886.8,2.57281],[3887.0,1.07464196],[3887.2,1.61196295],[3887.4,5.47599393],[3887.5,2.69391591]]]
["bitfinex","ETHUSD",1734271145365,[[3885.9,0.55],[3885.8,0.1477776],[3885.7,1.3281],[3885.6,0.149676],[3885.4,4.0688275]],[[3886.3,0.24078607],[3886.4,2.57308],[3886.5,1.07464196],[3886.7,1.61196295],[3886.9,5.49347393]]]
["bitfinex","ETHUSD",1734271209674,[[3883.1,0.808],[3882.3,0.02575687],[3882.2,3.0],[3882.1,2.5759],[3881.6,0.12665167]],[[3883.7,0.24051699],[3883.9,2.57474],[3884.3,0.8278],[3884.5,3.08977746],[3884.8,4.07611419]]]
["bitfinex","ETHUSD",1734271246044,[[3884.9,0.7972],[3884.3,2.57446],[3884.0,0.52406243],[3883.9,3.0],[3883.8,2.57479]],[[3885.3,0.86013507],[3885.4,1.07611419],[3885.5,2.57371],[3885.6,1.61417129],[3885.8,2.15222839]]]
["bitfinex","ETHUSD",1734271290086,[[3886.4,0.7896],[3886.1,0.336304],[3886.0,5.57333],[3722.2,1.18603634],[3722.0,0.5]],[[3887.3,2.57248],[3887.7,0.8168],[3887.8,3.08087561],[3888.2,4.07611419],[3888.3,1.61417129]]]
["bitfinex","ETHUSD",1734271302072,[[3887.0,3e-06],[3886.5,0.781],[3885.2,0.02573169],[3885.1,3.0],[3884.8,1.0688275]],[[3887.1,3.43059268],[3887.2,0.52721482],[3887.3,1.074421],[3887.4,2.44149923],[3887.5,2.57235]]]
["bitfinex","ETHUSD",1734271344874,[[3887.0,3e-06],[3885.6,0.8237],[3884.6,4.0688275],[3884.5,4.17757125],[3715.0,0.030704]],[[3887.1,17.81089234],[3887.4,1.544],[3887.5,6.47249048],[3887.6,0.77277288],[3888.5,5.15242302]]]
["bitfinex","ETHUSD",1734271390127,[[3884.6,0.7916],[3884.2,1.0688275],[3884.1,3.0],[3884.0,4.17785125],[3883.8,2.137655]],[[3885.3,2.15259358],[3885.4,3.65002208],[3885.6,1.61635794],[3885.8,2.15514392],[3885.9,4.41856739]]]
["bitfinex","ETHUSD",1734271442516,[[3883.5,0.785],[3883.2,0.00620562],[3883.1,0.01935381],[3883.0,0.257532],[3882.9,3.0]],[[3884.0,2.57467],[3884.5,2.57433],[3884.7,1.07626208],[3884.8,0.7928],[3884.9,1.61635794]]]
["bitfinex","ETHUSD",1734271482951,[[3882.4,0.02372169],[3882.3,0.7896],[3881.8,2.5761],[3881.7,1.0688275],[3881.4,2.66063888]],[[3883.0,2.57533],[3883.3,0.7712],[3883.4,3.0],[3883.5,1.60336678],[3883.6,4.19133794]]]
["bitfinex","ETHUSD",1734271538370,[[3881.8,0.8139],[3881.1,3.50752217],[3881.0,2.57663],[3880.9,1.0688275],[3880.8,0.13187379]],[[3882.2,2.57587],[3882.5,0.8089],[3882.7,1.07626208],[3882.9,7.19179794],[3883.6,3.36439841]]]
["bitfinex","ETHUSD",1734271581039,[[3883.1,0.08046598],[3882.7,2.57551],[3882.3,0.05511592],[3882.2,0.02575238],[3881.7,3.08196943]],[[3884.1,3.08556676],[3884.2,1.86904911],[3884.3,3.0],[3884.4,4.19077794],[3885.4,2.82376]]]
["bitfinex","ETHUSD",1734271612260,[[3885.1,0.7912],[3884.6,2.57426],[3884.1,2.57459],[3883.9,0.52732227],[3883.8,4.0688275]],[[3885.8,2.57348],[3886.3,4.58170156],[3886.4,3.38263],[3886.5,1.61635794],[3887.2,0.27593253]]]
["bitfinex","ETHUSD",1734271624077,[[3885.5,0.8104],[3885.2,2.57385],[3884.7,5.57414],[3884.3,1.0688275],[3884.2,3.08652516]],[[3886.6,2.57297],[3886.9,3.8211],[3887.0,2.57271],[3887.1,1.07424911],[3887.9,2.57213]]]
["bitfinex","ETHUSD",1734271664580,[[3888.0,0.7585],[3887.5,2.57234],[3887.3,0.333105],[3887.0,0.53848556],[3886.8,1.0688275]],[[3889.0,3.0],[3889.1,3.08538257],[3889.3,1.90444911],[3889.5,1.61635794],[3889.9,8.03312024]]]
["bitfinex","ETHUSD",1734271719956,[[3888.1,0.8045],[3887.2,1.0688275],[3887.1,3.34435951],[3887.0,2.12850779],[3886.9,1.77683241]],[[3888.4,1.07787269],[3888.7,3.19899822]]]
["bitfinex","ETHUSD",1734271756348,[[3887.2,0.88834137],[3887.1,0.8084],[3886.9,1.0688275],[3886.8,0.51385452],[3886.7,4.60324125]],[[3887.7,2.57221],[3887.9,1.07787269],[3888.1,1.61671171],[3888.2,3.37864],[3888.3,2.1557961]]]
["bitfinex","ETHUSD",1734271801271,[[3887.5,0.7673],[3886.9,2.57268],[3886.8,1.0688275],[3886.6,1.60324125],[3886.5,2.470284]],[[3888.1,4.8917631],[3888.3,1.61671171],[3888.4,2.1557961],[3888.6,4.85533008],[3888.7,6.4018]]]
["bitfinex","ETHUSD",1734271841813,[[3887.8,0.88952194],[3887.7,0.7568],[3887.5,1.25302025],[3887.4,1.60324125],[3887.3,2.57247]],[[3888.5,1.07841872],[3888.6,2.57162],[3888.7,2.12680423],[3888.9,4.7272161],[3889.1,5.6959326]]]
["bitfinex","ETHUSD",1734271857262,[[3888.0,0.7821],[3887.6,1.0688275],[3887.4,7.17564125],[3887.2,2.66157094],[3887.0,2.68979227]],[[3888.6,2.57161],[3889.0,1.07841872],[3889.1,0.7604],[3889.2,4.18798171],[3889.3,0.51728083]]]
["bitfinex","ETHUSD",1734271902468,[[3888.8,0.90209837],[3888.4,2.57174],[3888.3,1.38975717],[3888.1,1.60324125],[3887.9,4.709725]],[[3889.6,2.57096],[3889.7,1.60513373],[3889.9,1.61671171],[3890.0,0.77],[3890.1,5.1557961]]]
["bitfinex","ETHUSD",1734271973122,[[3888.7,0.7949],[3888.6,0.1431584],[3888.4,0.636684],[3888.2,2.57187],[3888.1,4.0688275]],[[3889.4,2.57109],[3889.5,1.07841872],[3889.7,2.12764409],[3889.9,5.5249061],[3890.1,2.69194531]]]
["bitfinex","ETHUSD",1734272028912,[[3886.9,0.03335178],[3886.3,0.8309],[3885.9,1.07882608],[3885.8,3.0],[3885.7,1.61823912]],[[3887.1,2.57261],[3887.2,1.07777292],[3887.3,1.61665938],[3887.4,0.792],[3887.5,2.15554585]]]
["bitfinex","ETHUSD",1734272099922,[[3888.5,0.7551],[3888.4,0.332697],[3888.3,2.5718],[3888.0,1.07882608],[3887.9,0.02571512]],[[3889.5,2.57102],[3889.7,1.07777292],[3889.8,2.38955938],[3890.0,5.15554585],[3890.1,2.57068]]]
["bitfinex","ETHUSD",1734272149843,[[3889.6,5.5687985],[3889.5,1.07882608],[3889.3,1.61823912],[3889.2,2.15765216],[3889.1,2.906499]],[[3889.7,0.2488],[3891.0,3.64782292],[3891.2,1.61665938],[3891.3,0.8242],[3891.4,2.15554585]]]
["bitfinex","ETHUSD",1734272198286,[[3889.6,1.38422111],[3889.4,4.41920608],[3889.3,3.0],[3889.2,1.61823912],[3889.0,2.15765216]],[[3889.7,0.2488],[3890.3,0.7558],[3890.6,1.07777292],[3890.7,1.61665938],[3890.9,2.66916682]]]
["bitfinex","ETHUSD",1734272211553,[[3890.3,3.25705],[3890.2,3.3398],[3890.0,1.07184589],[3889.9,1.60776883],[3889.7,4.71452178]],[[3891.1,0.75437298],[3891.4,2.5698],[3891.7,1.58145879],[3891.9,1.61665938],[3892.2,2.68949556]]]
["bitfinex","ETHUSD",1734272257583,[[3891.3,0.00419286],[3889.7,1.07184589],[3889.6,0.7578],[3889.5,1.60776883],[3889.4,2.14369178]],[[3891.4,9.20849497],[3891.6,3.23440379],[3891.7,2.56957],[3891.9,1.543],[3892.0,6.46897185]]]
["bitfinex","ETHUSD",1734272309512,[[3891.8,3.39189],[3891.2,2.56984],[3891.1,3.0],[3890.3,2.67601018],[3890.2,2.57051]],[[3892.5,1.07754043],[3892.7,1.61631065],[3892.9,2.15508087],[3893.0,1.61421503],[3893.1,9.25252167]]]
["bitfinex","ETHUSD",1734272344012,[[3892.7,0.8216],[3892.6,0.33957],[3892.5,2.56899],[3892.2,3.0],[3892.0,2.56931]],[[3893.1,0.1639805],[3893.8,3.92065186],[3893.9,0.0128431],[3894.1,1.07754043],[3894.4,2.15508087]]]
["bitfinex","ETHUSD",1734272388395,[[3893.6,0.8862109],[3893.5,3.786],[3893.4,1.06871458],[3893.2,1.60776883],[3893.1,5.21667714]],[[3893.9,0.0128431],[3894.5,3.33456],[3895.0,3.64498043],[3895.1,1.61631065],[3895.3,2.15508087]]]
["bitfinex","ETHUSD",1734272440363,[[3891.9,3.0],[3891.8,2.9200667],[3891.7,0.2488],[3891.6,0.256967],[3891.3,0.8216]],[[3892.6,0.7898],[3893.0,2.56876],[3893.5,0.52158808],[3893.6,2.56835],[3893.8,1.07754043]]]
["bitfinex","ETHUSD",1734272481760,[[3890.0,0.75],[3889.9,3.0],[3889.8,2.5708],[3889.6,1.06871458],[3889.4,2.3041739]],[[3891.1,3.3715],[3891.6,3.64464897],[3891.7,1.61631065],[3891.8,0.55],[3891.9,2.28052469]]]
["bitfinex","ETHUSD",1734272519142,[[3891.4,0.7851],[3891.2,2.93886749],[3890.9,4.06871458],[3890.7,1.60776883],[3890.6,2.57027]],[[3892.5,4.15483648],[3892.6,0.7895],[3892.7,3.77139152],[3893.4,3.22701401]]]
["bitfinex","ETHUSD",1734272533617,[[3892.1,0.8195],[3892.0,2.56936],[3891.5,3.0],[3891.4,2.56971],[3891.3,1.07348656]],[[3893.2,2.56862],[3893.3,1.07507334],[3893.5,0.8058],[3893.6,2.27858633]]]
["bitfinex","ETHUSD",1734272582668,[[3892.7,0.8154],[3892.4,1.07348656],[3892.2,1.60729144],[3891.9,2.68512284],[3891.5,5.7918374]],[[3893.2,3.64365334],[3893.4,1.61261001],[3893.6,2.15014668],[3893.7,0.7551],[3894.1,3.23146691]]]
["bitfinex","ETHUSD",1734272638248,[[3893.2,0.38056],[3893.1,0.8056],[3892.9,3.0],[3892.8,2.56884],[3892.6,1.22604638]],[[3894.0,0.5100557],[3894.1,1.07507334],[3894.3,1.61261001],[3894.4,2.56784],[3894.5,2.94114668]]]
["bitfinex","ETHUSD",1734272688703,[[3893.6,0.8146],[3893.3,2.5685],[3893.0,4.07348656],[3892.9,2.56877],[3892.8,1.60236905]],[[3894.5,0.7792],[3894.7,3.64267334],[3894.8,1.60954325],[3894.9,0.075206],[3895.0,2.66507663]]]
["bitfinex","ETHUSD",1734272729592,[[3892.7,0.7533],[3892.6,2.59464835],[3892.1,1.06821229],[3892.0,4.17163844],[3891.9,3.0]],[[3893.9,2.56817],[3894.0,1.07526223],[3894.1,2.11880168],[3894.2,2.15052447],[3894.3,3.7685]]]
["bitfinex","ETHUSD",1734272747587,[[3892.4,0.7608],[3891.9,1.06821229],[3891.7,1.60231844],[3891.5,4.70611459],[3891.3,2.80204032]],[[3892.9,2.56882],[3893.3,3.64377223],[3893.5,2.38779335],[3893.7,2.15052447],[3894.2,2.56796]]]
["bitfinex","ETHUSD",1734272836860,[[3891.8,0.8238],[3891.7,0.457594],[3891.6,0.18238],[3891.5,1.0],[3891.4,2.56976]],[[3892.6,2.56898],[3892.7,0.51704021],[3892.9,1.07656602],[3893.0,0.7721],[3893.1,1.61446058]]]
["bitfinex","ETHUSD",1734272852313,[[3892.3,0.8177],[3892.2,0.338699],[3892.1,2.56929],[3891.9,1.07122529],[3891.7,1.60731608]],[[3893.1,0.50964512],[3893.3,2.56853],[3893.7,1.07656602],[3893.8,2.56821],[3893.9,4.61446058]]]
["bitfinex","ETHUSD",1734272907920,[[3891.9,0.7659],[3891.8,0.21009929],[3891.6,0.33509291],[3891.5,1.0],[3891.4,3.0]],[[3892.6,2.56899],[3893.1,1.26595773],[3893.2,2.5686],[3893.4,3.0],[3893.5,2.5684]]]
["bitfinex","ETHUSD",1734272952928,[[3889.8,0.8206],[3889.7,2.57088],[3889.6,0.02570674],[3889.4,0.639185],[3889.2,2.57121]],[[3891.0,2.57006],[3891.1,0.7515],[3891.2,0.55],[3891.3,0.5260155],[3891.6,2.56965]]]
["bitfinex","ETHUSD",1734273028591,[[3893.2,0.7715],[3893.0,2.5687],[3892.8,1.07017023],[3892.7,3.0],[3892.6,1.60525535]],[[3894.1,2.29769302],[3894.2,2.56792],[3894.3,1.60874176],[3894.4,0.50675692],[3894.5,2.14498902]]]
["bitfinex","ETHUSD",1734273073203,[[3893.7,0.8109],[3893.0,4.17396535],[3892.8,2.14034046]],[[3894.5,1.59800332],[3894.6,1.22497293],[3894.7,1.60874176],[3894.9,2.22019502],[3895.0,1.63331237]]]
["bitfinex","ETHUSD",1734273109473,[[3889.9,0.8252],[3889.1,3.0],[3889.0,2.57132],[3888.2,1.028322],[3888.0,1.32017023]],[[3890.3,2.57052],[3891.2,0.8231],[3891.3,2.56983],[3891.5,0.50904642],[3891.7,0.12721707]]]
["bitfinex","ETHUSD",1734273121769,[[3890.9,0.7982],[3890.5,2.5703],[3890.1,3.0],[3890.0,2.57065],[3889.7,0.34027563]],[[3892.1,0.51434563],[3892.2,0.8037],[3892.4,2.56912],[3892.6,3.64391027],[3892.8,6.42249451]]]
["bitfinex","ETHUSD",1734273158654,[[3888.8,0.8147],[3888.4,2.57174],[3887.9,3.0],[3887.8,3.64227023],[3887.7,0.29973669]],[[3890.3,2.57049],[3890.5,0.50633822],[3890.6,4.82419451],[3890.7,4.11326],[3890.8,1.60874176]]]
["bitfinex","ETHUSD",1734273209196,[[3889.8,0.8245],[3888.9,3.0],[3887.9,2.43406262],[3887.7,1.60662544],[3887.6,2.57227]],[[3890.5,2.57038],[3891.0,2.57005],[3891.3,0.7828],[3891.5,3.0],[3892.4,0.25]]]
["bitfinex","ETHUSD",1734273251132,[[3888.9,0.7604],[3888.1,1.07128354],[3887.9,1.60662544],[3887.7,2.14216725],[3887.5,2.68790621]],[[3889.6,3.37008],[3889.8,1.07255483],[3890.0,1.60883224],[3890.1,2.57062],[3890.2,2.14510966]]]
["bitfinex","ETHUSD",1734273290226,[[3888.7,0.7744],[3888.4,1.07128354],[3888.2,7.17850544],[3888.0,2.14216725],[3887.8,3.1995828]],[[3889.4,3.64365483],[3889.5,1.60883224],[3889.7,2.14510966],[3890.3,5.27983383],[3890.4,2.57045]]]
["bitfinex","ETHUSD",1734273342020,[[3889.6,0.7957],[3889.5,0.33925489],[3889.2,4.07791107],[3889.1,1.6168666],[3889.0,2.75977111]],[[3890.4,1.07805233],[3890.5,0.52282001],[3891.0,6.0343012]]]
["bitfinex","ETHUSD",1734273381919,[[3889.3,0.782],[3888.8,3.64939107],[3888.6,1.6168666],[3888.4,5.15582214],[3888.3,3.08356656]],[[3889.9,1.22631779],[3890.0,3.64874233],[3890.1,1.6170785],[3890.4,2.6713576],[3890.5,6.06692818]]]
["bitfinex","ETHUSD",1734273421100,[[3888.2,0.7741],[3888.0,1.72438304],[3887.8,1.61636765],[3887.7,3.0],[3887.6,4.72741687]],[[3889.2,1.07710432],[3889.4,1.61565648],[3889.5,3.33786],[3889.6,2.15420864]]]
["bitfinex","ETHUSD",1734273433243,[[3889.7,0.8258],[3889.6,0.334518],[3889.3,1.07757843],[3889.2,2.57117],[3889.1,1.61636765]],[[3890.5,2.30359176],[3890.6,2.57031],[3890.7,1.61565648],[3890.9,4.59150682],[3891.1,8.26395034]]]
["bitfinex","ETHUSD",1734273471992,[[3894.3,0.8247],[3893.4,0.02567472],[3893.3,5.56848],[3892.7,2.56884],[3892.4,4.02509797]],[[3894.9,0.075206],[3895.4,0.7915],[3895.5,0.51603557],[3896.2,5.35622634],[3896.5,1.027082]]]
["bitfinex","ETHUSD",1734273530227,[[3894.8,3.9930145],[3894.7,2.14693099],[3894.6,2.56764],[3894.5,3.49143145],[3894.3,3.0]],[[3894.9,0.075206],[3895.3,0.8002],[3896.0,1.06951421],[3896.2,1.61049766],[3896.4,2.13902842]]]
["bitfinex","ETHUSD",1734273567228,[[3894.8,2.56752],[3894.4,3.32162],[3894.2,1.72758038],[3894.0,1.60976432],[3893.9,5.56808]],[[3894.9,0.075206],[3895.1,0.8145],[3896.2,2.57282634],[3896.6,0.50565576],[3896.7,1.06951421]]]
["bitfinex","ETHUSD",1734273626796,[[3894.8,10.55147161],[3894.6,3.2135691],[3894.5,0.7931],[3894.3,6.31696396],[3893.9,4.42869992]],[[3894.9,6e-06],[3896.2,0.00622634],[3896.4,1.06951421],[3896.6,1.60427132],[3896.8,2.13902842]]]
["bitfinex","ETHUSD",1734273681583,[[3894.1,2.56794],[3893.6,3.39486],[3893.5,3.256842],[3893.1,3.07159409],[3892.0,3.19415737]],[[3894.4,0.7905],[3895.2,0.51192776],[3895.4,2.56713],[3895.8,5.35],[3896.0,2.56678]]]
["bitfinex","ETHUSD",1734273688157,[[3893.9,3.0],[3893.8,2.56818],[3893.5,0.256842],[3893.1,3.86581409],[3892.9,1.07053422]],[[3894.4,0.7905],[3895.0,2.56739],[3895.6,2.56706],[3895.8,5.85214511],[3896.1,6.88620421]]]
["bitfinex","ETHUSD",1734273743296,[[3895.0,2.56736],[3894.6,3.25677],[3894.5,3.3385],[3894.3,1.07053422],[3893.9,2.69420283]],[[3895.8,0.7707],[3896.2,0.00622634],[3896.3,2.56655],[3896.8,0.52625631],[3896.9,7.91619]]]
["bitfinex","ETHUSD",1734273795034,[[3895.6,0.50862072],[3895.4,2.56712],[3895.1,0.95694949],[3895.0,1.89903422],[3894.8,7.17299831]],[[3896.5,0.8148],[3896.6,1.06951421],[3896.8,2.15427132],[3896.9,2.56619],[3897.0,2.53359404]]]
["bitfinex","ETHUSD",1734273831055,[[3895.8,2.21485713],[3895.7,0.70109553],[3895.6,3.63751422],[3895.4,1.60552831],[3895.1,2.67835858]],[[3896.0,0.7629],[3896.5,1.06951421],[3896.6,1.60427132],[3896.7,0.51170167],[3896.8,3.78249283]]]
["bitfinex","ETHUSD",1734273881493,[[3895.7,2.81176632],[3895.6,3.63822518],[3895.5,0.7519],[3895.4,1.60686777],[3895.3,4.70967036]],[[3896.3,0.7644],[3896.4,1.07699002],[3896.6,1.61548503],[3896.8,3.79795428],[3897.3,5.28605993]]]
["bitfinex","ETHUSD",1734273926523,[[3894.4,3.582263],[3893.9,2.56811],[3893.8,3.0],[3893.5,0.1250879],[3893.1,3.97056712]],[[3895.5,0.7816],[3895.8,3.07601002],[3896.1,3.0],[3896.2,0.75269625],[3896.3,3.63861776]]]
["bitfinex","ETHUSD",1734273970282,[[3893.7,0.823],[3893.6,2.56829],[3893.2,4.07124518],[3893.0,4.17554777],[3892.9,2.14249036]],[[3894.8,0.8276],[3894.9,2.56748],[3895.4,2.56713],[3895.9,2.56685],[3896.0,3.0]]]
["bitfinex","ETHUSD",1734273983084,[[3894.5,2.56772],[3894.1,0.7933],[3894.0,3.63872065],[3893.9,2.5681],[3893.7,0.51411373]],[[3895.6,0.8296],[3895.7,2.56695],[3896.2,3.52166365],[3896.5,2.56643],[3896.8,1.07204776]]]
["bitfinex","ETHUSD",1734274021079,[[3893.8,9.84e-06],[3893.3,0.98972096],[3892.7,1.02310208],[3891.7,2.56954],[3891.6,0.8138]],[[3893.9,9.44226096],[3894.0,2.14704076],[3894.2,5.50156125],[3894.4,0.25],[3894.5,5.7880655]]]
["bitfinex","ETHUSD",1734274096896,[[3893.3,0.98972096],[3892.7,1.02310208],[3892.5,0.7721],[3892.1,1.0564832],[3891.7,1.07124518]],[[3893.4,7.55735663],[3893.5,1.61299663],[3893.7,6.3568554],[3893.9,5.80616724],[3894.1,1.542]]]
["bitfinex","ETHUSD",1734274150493,[[3892.8,0.81],[3892.7,7.2e-06],[3892.3,1.06979932],[3892.1,8.23047218],[3891.9,2.13959865]],[[3893.8,1.23119438],[3893.9,3.64409636],[3894.0,0.52005702],[3894.1,1.61249295],[3894.2,2.1503953]]]
["bitfinex","ETHUSD",1734274195058,[[3892.7,0.8131],[3892.1,4e-07],[3892.0,2.56936],[3891.5,4.08986432],[3891.4,2.5697]],[[3893.3,2.56856],[3893.7,2.56825],[3893.8,3.50855601],[3893.9,1.07295536],[3894.0,0.7839]]]
["bitfinex","ETHUSD",1734274252618,[[3893.5,0.788],[3893.4,2.5684],[3893.2,2.56857],[3893.1,3.0],[3893.0,2.56866]],[[3893.6,1.07295536],[3895.1,3.0],[3895.2,3.07268975],[3895.4,0.8255],[3895.7,2.56698]]]
["bitfinex","ETHUSD",1734274304271,[[3892.7,0.8076],[3892.6,2.56895],[3892.2,0.27568346],[3892.1,4e-07],[3892.0,3.63819341]],[[3893.8,0.51096783],[3894.1,2.56803],[3894.3,0.7555],[3894.4,3.0],[3894.5,2.56773]]]
["bitfinex","ETHUSD",1734274348315,[[3893.9,0.7635],[3893.8,0.33574872],[3893.7,2.56823],[3893.4,1.09452917],[3893.2,7.17184011]],[[3894.9,0.52607517],[3895.0,2.5674],[3895.3,1.07417706],[3895.4,2.42946559],[3895.6,2.27925653]]]
["bitfinex","ETHUSD",1734274363561,[[3895.6,0.7893],[3895.3,2.56719],[3894.8,3.0],[3894.7,2.56752],[3894.5,0.25]],[[3896.5,2.56643],[3896.9,0.7917],[3897.0,2.56613],[3897.4,3.12874081],[3897.9,2.5655]]]
["bitfinex","ETHUSD",1734274409518,[[3896.1,0.7572],[3895.9,1.06885341],[3895.8,1.60328011],[3895.6,2.16336806],[3895.5,2.56705]],[[3896.8,2.56621],[3897.2,3.64012706],[3897.3,0.8133],[3897.4,4.61126559],[3908.6,15.0995726]]]
["bitfinex","ETHUSD",1734274467600,[[3895.7,2.21489868],[3895.3,4.16260794],[3895.2,2.93595831],[3881.1,17.6761632]],[[3895.8,2.56687],[3896.2,1.29768056],[3896.3,2.56657],[3896.7,4.17970729]]]
["bitfinex","ETHUSD",1734274506400,[[3895.0,44.8652],[3894.9,0.7549],[3894.1,2.56797],[3893.9,1.60646873],[3893.8,2.14195831]],[[3895.6,3.09047639],[3895.7,0.8241],[3896.0,1.07467533],[3896.2,4.17959718],[3896.4,2.28095853]]]
["bitfinex","ETHUSD",1734274557764,[[3895.1,0.8167],[3895.0,44.8652],[3894.2,3.0],[3894.0,1.06864365],[3893.6,5.23222953]],[[3895.9,0.7688],[3896.0,3.07058938],[3896.3,2.5666],[3896.7,3.64095533],[3897.6,3.71758665]]]
["bitfinex","ETHUSD",1734274624959,[[3895.7,0.7891],[3895.6,0.33120206],[3895.4,3.63955292],[3895.2,1.60866438],[3894.5,3.71833452]],[[3896.6,3.09111663],[3897.0,1.07656239],[3897.1,2.38674359],[3897.2,2.56595],[3897.3,5.15312479]]]
["bitfinex","ETHUSD",1734274673932,[[3899.1,0.8288],[3898.7,3.0],[3898.6,2.56501],[3898.2,0.02564099],[3898.0,3.87915163]],[[3900.0,5.0],[3900.1,2.56408],[3900.4,0.50488961],[3900.7,3.38337],[3901.0,1.2]]]
["bitfinex","ETHUSD",1734274701678,[[3900.8,5.56355],[3900.3,2.56384],[3900.2,2.46986041],[3900.1,4.31236014],[3900.0,2.55613921]],[[3901.0,1.2],[3902.0,0.0062216],[3902.3,2.5626],[3902.5,0.8267],[3903.2,1.06960487]]]
["bitfinex","ETHUSD",1734274726351,[[3902.5,5.43456734],[3902.4,2.56252],[3902.0,2.44853539],[3901.9,2.56279],[3901.8,0.52119149]],[[3902.6,0.01873406],[3902.7,0.1634953],[3905.2,0.12941393],[3906.0,1.32581561]]]
["bitfinex","ETHUSD",1734274762859,[[3904.4,3.0],[3904.3,2.56121],[3904.2,0.33413],[3904.1,1.84028257],[3903.9,1.59057385]],[[3905.5,3.32899],[3906.0,0.00621074],[3906.1,2.56016],[3906.4,0.51809727],[3907.0,0.1290486]]]
["bitfinex","ETHUSD",1734274809575,[[3905.7,3.0],[3905.3,3.35266],[3905.2,1.06038257],[3905.1,8.81],[3905.0,2.14057385]],[[3906.7,2.5597],[3907.0,0.7697],[3907.3,2.55937],[3907.8,2.559],[3908.0,0.25]]]
["bitfinex","ETHUSD",1734274846403,[[3904.0,2.56146],[3903.9,0.825],[3903.8,1.05900666],[3903.7,3.0],[3903.6,1.71892784]],[[3905.3,3.32595],[3905.9,3.08198265],[3906.2,1.31795927],[3906.8,2.67456716],[3906.9,2.55959]]]
["bitfinex","ETHUSD",1734274887117,[[3903.6,0.7921],[3903.2,1.08462115],[3903.0,1.58850999],[3902.8,5.63724039],[3902.5,11.37239]],[[3904.9,0.7523],[3905.3,2.56062]]]
["bitfinex","ETHUSD",1734274935658,[[3901.7,0.829],[3901.6,0.17082726],[3901.4,2.56317],[3901.2,1.05900666],[3901.0,1.59512399]],[[3902.8,2.56229],[3903.2,0.7869],[3903.3,2.56195],[3904.0,1.06795927],[3904.1,4.41334891]]]
["bitfinex","ETHUSD",1734274984337,[[3900.0,200.0],[3899.8,0.7861],[3899.2,2.56462],[3898.7,2.56495],[3898.6,4.06568888]],[[3900.7,0.52452491],[3901.1,4.74760552],[3901.2,2.425477],[3901.4,2.14210267],[3901.8,0.37921482]]]
["bitfinex","ETHUSD",1734274997469,[[3900.0,151.1169941],[3898.3,0.8215],[3897.1,2.56599],[3897.0,1.06568888],[3896.8,1.59853333]],[[3900.1,13.63550614],[3900.2,2.67873009],[3900.4,0.12777728],[3900.5,6.21207383],[3901.1,0.71832825]]]
["bitfinex","ETHUSD",1734275034350,[[3895.5,0.8031],[3895.4,2.56709],[3894.9,2.7308953],[3894.4,0.51039793],[3894.2,2.82896551]],[[3896.5,0.12945274],[3896.8,0.7997],[3896.9,3.76613602],[3897.0,2.56607],[3897.5,2.94354393]]]
["bitfinex","ETHUSD",1734275072707,[[3894.9,0.1634953],[3894.0,0.8165],[3893.5,2.56838],[3893.1,1.06631225],[3893.0,2.56871]],[[3895.0,6.507693],[3895.2,1.07050023],[3895.3,2.89977082],[3895.4,4.10518],[3895.5,2.27061943]]]
["bitfinex","ETHUSD",1734275134519,[[3894.9,5.3e-06],[3894.4,0.811],[3893.4,1.06631225],[3893.2,2.11330682],[3893.0,2.1326245]],[[3895.0,0.44355032],[3895.1,2.56738],[3895.3,1.86812321],[3895.4,2.56713],[3895.5,1.86558134]]]
["bitfinex","ETHUSD",1734275164905,[[3896.8,0.7839],[3896.0,0.52482068],[3895.9,3.0]],[[3897.9,0.32461816],[3898.0,0.55],[3898.1,3.13087156]]]
["bitfinex","ETHUSD",1734275177851,[[3897.5,0.7845],[3897.4,0.33504],[3896.8,2.56618],[3896.6,0.25],[3896.2,2.56657]],[[3898.8,2.56494],[3899.0,0.55],[3899.1,4.29952527],[3899.5,2.56448],[3899.7,1.07262321]]]
["bitfinex","ETHUSD",1734275224059,[[3895.3,0.7782],[3895.1,2.56732],[3895.0,0.00257],[3894.9,5.3e-06],[3894.6,2.5676]],[[3896.3,2.878193],[3896.4,0.55],[3896.8,4.33202804],[3897.0,1.07262321],[3900.9,3.43562044]]]
["bitfinex","ETHUSD",1734275270286,[[3895.6,0.767],[3895.0,0.00257],[3894.9,5.3e-06],[3894.8,3.63383225]],[[3896.0,3.43077702],[3896.1,0.63229703],[3896.2,1.62262321],[3896.3,0.52480275]]]
["bitfinex","ETHUSD",1734275324893,[[3895.3,0.7682],[3895.0,0.00257],[3894.9,1.06631755],[3894.8,2.56752],[3894.2,2.22083246]],[[3896.0,3.09156376],[3896.2,1.07262321],[3896.3,1.60887434],[3896.5,2.14100046],[3896.7,3.29116735]]]
["bitfinex","ETHUSD",1734275370729,[[3894.9,5.3e-06],[3893.8,0.806],[3892.9,2.56877],[3892.6,0.50943308],[3892.4,3.63535225]],[[3895.0,10.29086747],[3895.1,5.5042905],[3895.3,2.27124208],[3896.2,3.75595547]]]
["bitfinex","ETHUSD",1734275412853,[[3895.3,0.7528],[3894.9,5.3e-06],[3894.6,3.65962155],[3894.4,1.59946837],[3894.2,5.1326245]],[[3896.3,2.56658],[3896.4,1.07206635],[3896.6,1.60842819],[3896.7,0.7741],[3896.8,2.14100046]]]
["bitfinex","ETHUSD",1734275466780,[[3895.3,0.82],[3894.9,5.3e-06],[3894.3,6.63414225],[3894.2,0.51412112],[3894.1,1.59946837]],[[3895.5,2.56707],[3895.8,0.18859663],[3895.9,1.88596635],[3896.1,4.17511819],[3896.5,3.75382662]]]
["bitfinex","ETHUSD",1734275525826,[[3894.9,5.3e-06],[3894.5,0.7537],[3892.9,2.56877],[3892.7,1.09199372],[3892.6,5.56892]],[[3895.0,13.28562902],[3895.1,0.12819524],[3895.3,3.48548724],[3895.4,5.92999034],[3895.7,2.56694]]]
["bitfinex","ETHUSD",1734275543324,[[3894.9,5.3e-06],[3894.4,0.8299],[3893.2,1.06631225],[3893.0,4.16816837],[3892.3,3.22748273]],[[3895.0,11.68494369],[3895.1,0.7554],[3895.2,0.12493482],[3895.3,8.52370997],[3895.4,1.16593073]]]
["bitfinex","ETHUSD",1734275591455,[[3892.5,0.7683],[3891.4,5.56976],[3891.3,1.06631225],[3891.1,1.59946837],[3891.0,0.1634953]],[[3892.7,2.56896],[3893.1,1.07738537],[3893.2,3.34688],[3893.3,1.61607806],[3893.4,0.32099759]]]
["bitfinex","ETHUSD",1734275619403,[[3890.9,0.7765],[3889.9,2.57073],[3889.8,1.06631225],[3889.6,1.59946837],[3889.5,5.21337431]],[[3891.2,2.5699],[3891.4,2.20703698],[3891.5,1.07738537],[3891.7,1.61607806],[3891.8,2.56951]]]
["bitfinex","ETHUSD",1734275673167,[[3891.2,0.7692],[3891.0,5.3e-06],[3890.7,3.0],[3890.6,2.57026],[3890.2,1.06631225]],[[3892.0,2.5694],[3892.1,0.88242264],[3892.3,1.07738537],[3892.4,2.5691],[3892.5,2.44517806]]]
["bitfinex","ETHUSD",1734275714452,[[3891.3,0.8004],[3891.2,0.33557853],[3891.0,5.3e-06],[3890.9,2.57008],[3890.5,1.09200887]],[[3892.0,1.59695628],[3892.1,2.56932],[3892.2,1.61607806],[3892.4,2.98797075],[3895.1,6.19618915]]]
["bitfinex","ETHUSD",1734275756375,[[3888.2,0.7537],[3887.7,2.57219],[3887.4,3.0],[3887.2,3.09462566],[3887.1,0.54499134]],[[3889.0,2.57137],[3889.4,0.8139],[3889.5,2.57104],[3889.6,0.52576088],[3890.1,2.57062]]]
["bitfinex","ETHUSD",1734275808151,[[3890.4,0.7818],[3890.3,2.905714],[3889.7,2.57087],[3889.5,2.57101],[3888.2,13.12360853]],[[3891.9,2.56943],[3892.0,0.7799],[3892.1,2.56932],[3892.2,1.07171483],[3892.4,1.60757225]]]
["bitfinex","ETHUSD",1734275846306,[[3893.1,0.8038],[3892.2,3.11919],[3892.0,0.50625432],[3891.8,0.12901717],[3891.6,2.56959]],[[3893.5,2.56839],[3894.1,0.7662],[3894.5,2.56772],[3894.6,0.44021291],[3894.7,1.5777685]]]
["bitfinex","ETHUSD",1734275865063,[[3892.2,0.8203],[3891.2,3.0],[3891.1,2.56995],[3890.8,0.12966397],[3890.7,2.57023]],[[3892.4,2.56911],[3892.9,0.8001],[3893.0,3.07371669],[3893.4,3.63692071],[3893.5,3.0]]]
["bitfinex","ETHUSD",1734275907460,[[3893.0,0.8083],[3892.4,2.56905],[3891.9,3.07635498],[3891.8,3.0],[3891.4,4.01366164]],[[3894.0,1.06848071],[3894.1,2.21673193],[3894.2,4.17065106],[3894.3,0.51018179],[3894.4,2.93566142]]]
["bitfinex","ETHUSD",1734275947872,[[3891.3,0.335742],[3891.1,2.56992],[3890.8,1.48009495],[3890.7,0.12577945],[3890.6,4.5994001]],[[3892.4,2.56911],[3892.7,1.06848071],[3892.9,4.95220796],[3893.1,2.13696142],[3893.2,3.46395897]]]
["bitfinex","ETHUSD",1734275990284,[[3893.9,0.8232],[3893.6,2.56831],[3893.1,0.02567813],[3893.0,2.56867],[3892.7,3.0]],[[3894.8,2.56752],[3895.2,1.30853398],[3895.3,4.07468076],[3895.4,2.56718],[3895.5,1.77087371]]]
["bitfinex","ETHUSD",1734276033983,[[3896.2,0.7924],[3895.8,2.59250665],[3895.7,3.0],[3895.6,0.51108636],[3895.3,7.89717]],[[3897.2,2.56595],[3897.8,2.56554],[3898.1,0.8099],[3898.3,3.0],[3898.4,0.49813528]]]
["bitfinex","ETHUSD",1734276093243,[[3896.0,0.7867],[3895.3,4.07318852],[3895.2,4.17703278],[3895.1,0.51071322],[3895.0,2.14637704]],[[3897.1,2.56602],[3897.3,0.7822],[3897.4,2.56586],[3897.5,1.07468076],[3897.7,1.61202115]]]
["bitfinex","ETHUSD",1734276143044,[[3893.3,0.8309],[3892.9,2.56877],[3892.6,3.0],[3892.3,3.23066403],[3891.6,5.33]],[[3894.1,2.56799],[3894.7,3.64227076],[3894.8,0.8103],[3894.9,1.61202115],[3895.0,2.14936153]]]
["bitfinex","ETHUSD",1734276195239,[[3896.3,0.7896],[3896.2,0.3679967],[3896.0,2.56672],[3895.5,0.0256644],[3895.4,6.64025852]],[[3897.1,0.88681809],[3897.2,3.64066076],[3897.4,1.61202115],[3897.6,2.95216153],[3897.7,5.56565]]]
["bitfinex","ETHUSD",1734276207146,[[3896.3,0.7896],[3895.9,2.56677],[3895.4,3.64026852],[3895.3,3.0],[3895.2,4.51074778]],[[3896.9,0.88729474],[3897.1,3.64008985],[3897.2,1.61202115],[3897.3,0.5239585],[3897.4,2.14936153]]]
["bitfinex","ETHUSD",1734276252811,[[3897.2,0.7597],[3896.7,3.0],[3896.6,3.63946852],[3896.4,1.60978278],[3896.3,2.14637704]],[[3897.6,1.07401985],[3897.8,1.73424885],[3897.9,2.56551],[3898.0,2.14936153],[3898.5,2.22193404]]]
["bitfinex","ETHUSD",1734276296475,[[3896.6,0.8093],[3896.3,2.56652],[3895.8,4.07371233],[3895.7,2.56688],[3895.6,2.12558327]],[[3897.5,2.56576],[3897.8,0.8926277],[3898.0,4.15867836],[3898.1,1.61202115],[3899.6,6.92914639]]]
["bitfinex","ETHUSD",1734276357747,[[3896.0,0.7523],[3895.4,3.0],[3895.3,3.64087233],[3895.2,0.52429092],[3895.1,1.60978278]],[[3896.6,2.56635],[3896.9,1.07401985],[3897.0,0.61541046],[3897.1,4.99883115],[3897.3,2.59367151]]]
["bitfinex","ETHUSD",1734276402347,[[3897.7,0.7954],[3897.4,2.56579],[3897.1,4.07371233],[3897.0,3.07324529],[3896.9,1.60978278]],[[3897.8,0.1222277],[3899.0,0.831],[3899.2,0.50782622],[3899.3,3.63862985],[3899.6,2.14936153]]]
["bitfinex","ETHUSD",1734276418383,[[3897.7,6.45728253],[3897.6,1.57537092],[3897.4,1.60978278],[3897.3,2.56581],[3897.2,2.14637704]],[[3897.8,0.1222277],[3898.9,0.8261],[3899.1,3.63871985],[3899.2,0.50782622],[3899.3,1.61202115]]]
["bitfinex","ETHUSD",1734276486029,[[3899.4,0.8229],[3899.2,3.10362],[3898.8,0.54485548],[3898.7,2.5649],[3898.5,1.07134081]],[[3900.5,3.21319599],[3900.7,1.07367326],[3900.9,2.96181544],[3901.0,2.56349],[3901.1,5.14734652]]]
["bitfinex","ETHUSD",1734276500962,[[3899.7,0.8062],[3899.6,0.539],[3899.4,2.56448],[3898.9,2.56477],[3898.8,1.07134081]],[[3900.6,2.56372],[3900.7,1.07367326],[3900.8,0.69148256],[3900.9,2.13531544],[3901.1,7.71077652]]]
["bitfinex","ETHUSD",1734276556195,[[3899.1,0.8205],[3898.6,2.56502],[3898.2,1.07129288],[3898.0,4.17228932],[3897.7,2.67823211]],[[3899.9,2.56417],[3900.0,1.0727168],[3900.1,1.6090752],[3900.3,3.47709127],[3900.4,2.56389]]]
["bitfinex","ETHUSD",1734276600861,[[3900.3,0.792],[3900.0,0.335628],[3899.9,2.56414],[3899.4,3.63578288],[3896.5,3.53949016]],[[3901.1,2.56338],[3901.2,1.988287],[3901.4,1.6090752],[3901.5,0.8253],[3901.6,4.7085236]]]
["bitfinex","ETHUSD",1734276664802,[[3900.9,0.4500648],[3900.7,1.126658],[3900.6,2.56369],[3900.4,7.1034],[3900.3,1.07129288]],[[3901.7,1.2354235],[3901.8,2.56292],[3901.9,2.11428059],[3902.1,2.1454336]]]
["bitfinex","ETHUSD",1734276708206,[[3900.6,0.7925],[3900.5,0.8216],[3900.4,9.66723],[3900.3,1.07129288],[3900.1,1.60693932]],[[3901.5,0.813],[3901.7,1.23233703],[3901.8,2.56293],[3901.9,1.6090752],[3902.1,2.1454336]]]
["bitfinex","ETHUSD",1734276758070,[[3903.7,2.56166],[3903.6,1.058876],[3903.1,2.58761133],[3903.0,1.06592381],[3902.8,4.59888571]],[[3904.7,0.7795],[3904.9,2.56092],[3905.4,1.0727168],[3905.5,3.06240454],[3905.6,1.7717819]]]
["bitfinex","ETHUSD",1734276772582,[[3903.4,2.56185],[3903.1,0.55],[3903.0,4.83472381],[3902.9,2.56218],[3902.8,10.40888571]],[[3904.5,0.7736],[3904.6,2.5611],[3905.1,3.6334668],[3905.3,1.6090752],[3905.5,2.1454336]]]
["bitfinex","ETHUSD",1734276816285,[[3900.5,2.56377],[3900.4,7.1034],[3900.2,0.50904243],[3899.9,2.5641],[3898.6,5.35207419]],[[3901.6,0.8124],[3901.7,2.56298],[3902.2,2.56265],[3902.3,3.0],[3902.7,2.56235]]]
["bitfinex","ETHUSD",1734276862605,[[3900.4,7.1034],[3898.4,1.06895796],[3898.2,4.16867694],[3898.1,1.025718],[3898.0,2.13791592]],[[3900.5,12.67585099],[3900.7,2.68336451],[3900.9,2.56356],[3901.0,3.47003741],[3901.2,3.32760253]]]
["bitfinex","ETHUSD",1734276915444,[[3897.8,0.88701039],[3897.7,0.25],[3897.6,1.31895796],[3897.4,1.60343694],[3897.3,2.56587]],[[3898.6,2.56507],[3899.0,4.70990713],[3899.2,5.68493789],[3899.4,0.12978616],[3899.6,5.78632547]]]
["bitfinex","ETHUSD",1734276956115,[[3900.1,0.7628],[3900.0,0.5],[3899.8,3.0887893],[3899.5,0.2504],[3899.4,2.56449]],[[3901.1,2.56339],[3901.4,0.12975755],[3901.5,2.56317],[3901.8,2.14514713],[3902.1,2.69273645]]]
["bitfinex","ETHUSD",1734277035074,[[3899.0,0.7683],[3898.5,0.5],[3898.0,2.56538],[3897.9,3.0],[3897.8,1.58315176]],[[3899.3,2.56457],[3899.8,3.11423],[3900.0,0.55],[3900.1,0.50111194],[3900.3,5.14823293]]]
["bitfinex","ETHUSD",1734277085443,[[3898.3,0.8205],[3898.2,0.25],[3898.1,0.25],[3897.6,1e-05],[3897.1,1.5921987]],[[3899.1,0.55],[3899.2,3.0],[3899.3,2.14823293],[3899.8,2.56428],[3899.9,3.21866817]]]
["bitfinex","ETHUSD",1734277139410,[[3898.7,0.25],[3898.6,1.0491],[3897.6,2.56563],[3897.3,0.51512584],[3897.2,1.06895796]],[[3898.8,2.5618029],[3899.3,2.56456],[3899.5,3.0],[3899.7,0.51097062],[3900.3,1.54]]]
["bitfinex","ETHUSD",1734277156002,[[3899.5,0.25],[3899.4,1.043],[3898.9,0.12864],[3898.3,3.63415796],[3898.1,1.60343694]],[[3899.6,2.56436],[3899.8,2.14823293],[3900.0,2.68541701],[3900.1,3.0],[3900.3,2.56394]]]
["bitfinex","ETHUSD",1734277212012,[[3898.4,0.5],[3897.9,0.7778],[3897.2,2.950311],[3897.0,1.06895796],[3896.8,1.60343694]],[[3898.5,2.56508],[3898.9,3.0],[3899.0,2.5648],[3899.2,2.14823293],[3899.3,2.68356493]]]
["bitfinex","ETHUSD",1734277256270,[[3898.7,0.23801962],[3898.6,0.25],[3898.2,0.7732],[3897.5,0.7562],[3897.4,2.56581]],[[3898.8,2.56489],[3899.0,2.56476],[3899.3,2.14823293],[3899.4,2.68486906],[3899.5,3.0]]]
["bitfinex","ETHUSD",1734277331971,[[3898.3,0.25],[3898.2,0.23801962],[3897.5,0.7604],[3896.5,0.50850806],[3896.3,1.06895796]],[[3898.4,5.56515],[3898.5,3.73553622],[3898.6,1.79259471],[3898.7,2.56495],[3898.9,3.89363895]]]
["bitfinex","ETHUSD",1734277379708,[[3896.4,0.25],[3895.8,0.7572],[3894.5,0.02566785],[3894.4,3.33329687],[3894.3,1.06895796]],[[3896.5,9.05524001],[3896.6,5.32091296],[3896.8,2.5662],[3896.9,3.88123111],[3897.0,0.52536454]]]
["bitfinex","ETHUSD",1734277446067,[[3896.0,0.8203],[3895.2,1.06895796],[3895.0,1.85343694],[3894.9,2.56741],[3894.8,2.38791592]],[[3896.1,2.56666],[3896.2,2.11636898],[3896.3,1.07157596],[3896.4,1.60736394],[3896.6,2.14315192]]]
["bitfinex","ETHUSD",1734277492807,[[3895.5,0.7794],[3895.1,0.1563598],[3894.9,4.06895796],[3894.8,0.5239298],[3894.7,4.43270587]],[[3895.6,0.85826754],[3895.8,1.07157596],[3895.9,2.56683],[3896.0,1.60736394],[3896.1,2.14315192]]]
["bitfinex","ETHUSD",1734277528738,[[3895.6,0.7852],[3895.2,0.1840758],[3895.0,3.63634796],[3894.9,3.0],[3894.8,2.12736674]],[[3895.9,1.07157596],[3896.0,0.86199361],[3896.1,1.60736394],[3896.2,2.56661],[3896.3,2.14315192]]]
["bitfinex","ETHUSD",1734277557387,[[3895.8,0.8238],[3895.7,2.22643863],[3895.6,1.3060069],[3895.4,2.11976834],[3895.2,5.32199172]],[[3896.7,4.29093396]]]
["bitfinex","ETHUSD",1734277607319,[[3897.4,0.7671],[3897.3,0.333317],[3897.1,2.566],[3896.7,1.06895796],[3896.6,3.02565432]],[[3897.9,3.26290676],[3898.1,1.60736394],[3898.2,3.8962207],[3898.3,2.56524],[3898.4,2.6805122]]]
["bitfinex","ETHUSD",1734277661238,[[3898.4,0.788],[3898.3,0.01169893],[3897.9,2.56543],[3897.6,0.52581079],[3897.5,3.39328374]],[[3898.8,0.87684919],[3899.0,1.07157596],[3899.1,1.60736394],[3899.2,2.56463],[3899.3,2.14315192]]]
["bitfinex","ETHUSD",1734277702863,[[3898.3,0.01169893],[3897.2,0.8299],[3896.5,5.5664],[3896.4,1.07654232],[3896.2,1.60343694]],[[3898.4,5.72424465],[3898.5,2.56511],[3898.6,0.99508611],[3898.8,5.78815442],[3898.9,2.1694826]]]
["bitfinex","ETHUSD",1734277747929,[[3893.0,0.7527],[3892.5,2.569],[3892.2,3.0],[3892.1,0.5109577],[3891.9,2.5694]],[[3893.9,2.56812],[3894.5,2.56772],[3894.7,2.56759],[3894.8,1.06370698],[3894.9,3.0]]]
["bitfinex","ETHUSD",1734277763828,[[3892.6,0.7749],[3891.9,3.0],[3891.8,2.56945],[3891.6,0.5072715],[3891.4,2.56974]],[[3893.2,2.56858],[3893.8,2.56824],[3894.2,3.11792],[3894.4,3.0],[3894.6,0.51014876]]]
["bitfinex","ETHUSD",1734277805151,[[3890.9,0.7983],[3890.8,0.00098323],[3890.1,0.1627067],[3889.9,0.51745936],[3888.3,3.21727694]],[[3891.0,2.57003],[3891.3,2.56986],[3891.8,2.56954],[3892.2,1.58965181],[3892.3,2.56917]]]
["bitfinex","ETHUSD",1734277855157,[[3891.6,0.8094],[3891.2,3.0],[3891.1,2.56996],[3890.9,0.38094032],[3890.8,3.23e-06]],[[3892.4,2.56915],[3892.8,2.56889],[3893.1,3.0],[3893.3,3.64168898],[3895.3,5.30840335]]]
["bitfinex","ETHUSD",1734277905966,[[3895.8,0.8128],[3895.7,0.02566484],[3895.2,3.0],[3895.1,3.64380232],[3895.0,0.50744735]],[[3897.0,4.17583347]]]
["bitfinex","ETHUSD",1734277953246,[[3895.2,0.7819],[3894.6,2.56764],[3894.3,4.55103991],[3894.0,8.81],[3893.9,3.10982522]],[[3895.9,2.56682],[3896.4,2.56647],[3896.5,0.7715],[3896.6,0.51843098],[3896.8,3.0]]]
["bitfinex","ETHUSD",1734278019549,[[3895.1,0.7673],[3894.4,0.50570464],[3894.1,3.51359833],[3894.0,3.64456232],[3893.6,2.69884493]],[[3896.1,1.07316898],[3896.3,4.17628347],[3896.4,0.55],[3896.5,2.14633797],[3897.0,3.21917497]]]
["bitfinex","ETHUSD",1734278060048,[[3894.8,0.816],[3894.7,0.33837],[3894.5,2.5677],[3894.0,3.1426167],[3893.9,3.64464232]],[[3895.7,2.56697],[3895.9,1.07316898],[3896.0,1.60975347],[3896.2,5.50397797],[3896.4,5.68293843]]]
["bitfinex","ETHUSD",1734278100691,[[3894.0,1.10135793],[3893.7,4.07654232],[3893.5,1.60343694],[3893.4,2.13791592],[3889.6,11.51578552]],[[3894.6,2.5677],[3894.8,1.07316898],[3894.9,0.8311],[3895.0,1.60975347],[3895.1,2.14633797]]]
["bitfinex","ETHUSD",1734278115459,[[3894.0,0.7576],[3893.4,1.07654232],[3893.3,3.0],[3893.2,2.1062747],[3893.0,2.13791592]],[[3894.8,1.07316898],[3894.9,0.8311],[3895.0,1.60975347],[3895.1,2.56733],[3895.3,2.68787224]]]
["bitfinex","ETHUSD",1734278168493,[[3894.3,0.751],[3893.9,1.07654232],[3893.7,4.3761936],[3893.5,5.65275021],[3893.3,2.69108678]],[[3894.9,2.56746],[3895.0,1.07316898],[3895.1,0.8309],[3895.2,1.60975347],[3895.3,2.14633797]]]
["bitfinex","ETHUSD",1734278218189,[[3894.2,0.7575],[3894.1,0.37864833],[3894.0,0.20862324],[3893.9,2.56809],[3893.8,0.25939007]],[[3895.1,1.07316898],[3895.2,2.56728],[3895.3,1.60975347],[3895.5,2.14633797],[3895.6,4.80845814]]]
["bitfinex","ETHUSD",1734278285453,[[3894.1,0.8305],[3894.0,0.3077714],[3893.7,1.07654232],[3893.6,0.98251581],[3893.5,1.60343694]],[[3894.9,2.56746],[3895.1,1.07316898],[3895.3,1.60975347],[3895.4,0.8203],[3895.5,5.14633797]]]
["bitfinex","ETHUSD",1734278336199,[[3893.5,0.8038],[3893.4,0.18803423],[3893.3,2.56848],[3893.2,2.05905813],[3893.0,5.11331397]],[[3895.0,1.84846898],[3895.1,3.0],[3895.2,4.72702347],[3895.3,3.50328581],[3895.4,3.12885378]]]
["bitfinex","ETHUSD",1734278406300,[[3893.1,0.819],[3892.6,0.50695528],[3892.4,3.0],[3892.3,3.55166581],[3892.0,0.02568614]],[[3893.7,2.56829],[3894.2,2.56796],[3894.4,0.7795],[3894.7,3.55015581],[3894.9,0.6755518]]]
["bitfinex","ETHUSD",1734278453190,[[3894.9,0.7865],[3894.5,0.14857535],[3894.4,2.56778],[3894.3,4.57609073],[3894.2,0.98251581]],[[3895.6,2.567],[3896.0,1.074443],[3896.1,0.02568267],[3896.2,4.1783145],[3896.3,0.828]]]
["bitfinex","ETHUSD",1734278496507,[[3891.0,0.7544],[3890.9,0.53347688],[3890.7,2.57022],[3890.6,0.98251581],[3890.5,11.85]],[[3892.0,2.56939],[3892.3,0.7794],[3892.4,0.02568267],[3892.5,2.56906],[3892.7,0.98251581]]]
["bitfinex","ETHUSD",1734278507715,[[3886.3,0.7544],[3886.2,0.1127067],[3885.8,5.57345],[3885.2,2.57386],[3884.8,0.25]],[[3887.3,0.02568267],[3887.7,3.35165],[3888.0,5.57205],[3888.1,0.51818378],[3888.8,0.56649527]]]
["bitfinex","ETHUSD",1734278556334,[[3885.0,4.69979842],[3884.9,2.11741195],[3884.8,0.51434187],[3884.7,5.26978624],[3884.5,1.96974802]],[[3885.1,61.06765648],[3886.3,0.82],[3886.4,0.24999038],[3886.5,1.07169388],[3886.7,4.18043082]]]
["bitfinex","ETHUSD",1734278611920,[[3887.5,3.0],[3887.4,3.1224],[3887.1,0.655],[3887.0,3.23896609],[3886.8,4.18796888]],[[3887.8,0.8318],[3888.1,0.24999038],[3889.0,2.57138]]]
["bitfinex","ETHUSD",1734278664464,[[3889.5,1.26215387],[3889.4,1.90308106],[3889.2,4.61516888],[3889.0,2.15355851],[3888.8,7.87804354]],[[3889.6,0.2468924],[3890.0,0.7773],[3890.7,2.57026],[3890.9,1.07495401],[3891.1,1.61243102]]]
["bitfinex","ETHUSD",1734278707419,[[3887.4,2.57238],[3887.3,0.50852033],[3887.1,1.73177925],[3886.8,4.85591095],[3886.7,2.40378895]],[[3888.5,0.8024],[3888.6,2.57165],[3889.1,2.57132],[3889.3,1.60075415],[3889.4,1.61243102]]]
["bitfinex","ETHUSD",1734278719752,[[3888.4,2.3402903],[3888.3,3.0],[3888.2,2.13016914],[3888.1,2.57194],[3888.0,2.15355851]],[[3889.4,2.57109],[3889.6,1.07495401],[3889.8,0.21642925]]]
["bitfinex","ETHUSD",1734278766935,[[3887.8,0.50925282],[3887.4,4.07710133],[3887.3,2.57242],[3887.2,1.61565199],[3886.9,2.68913013]],[[3888.4,0.7794],[3889.1,2.57133],[3889.4,2.57115],[3889.5,1.07495401],[3889.9,2.14990803]]]
["bitfinex","ETHUSD",1734278812169,[[3887.5,0.90563438],[3887.4,2.1589684],[3887.3,4.3219576],[3887.2,0.00288779],[3887.1,1.61565199]],[[3887.8,0.8094],[3888.9,2.57148],[3889.1,1.07495401],[3889.3,1.61243102],[3889.4,4.85025908]]]
["bitfinex","ETHUSD",1734278862095,[[3886.7,0.8632113],[3886.6,0.54603832],[3886.5,4.42231878],[3886.3,4.61565199],[3884.5,5.34604447]],[[3887.3,0.8068],[3887.8,2.57219],[3888.5,3.64668401],[3888.6,0.51396014],[3888.7,1.61243102]]]
["bitfinex","ETHUSD",1734278909779,[[3886.1,2.93426352],[3885.9,0.2523],[3885.8,1.86152654],[3885.7,3.69029913],[3885.6,2.11897367]],[[3886.7,0.79440512],[3887.3,2.57249],[3887.6,0.98668309],[3887.7,3.64721401],[3887.8,3.0]]]
["bitfinex","ETHUSD",1734278971422,[[3889.4,0.51522993],[3889.0,0.2554],[3888.9,3.0],[3888.8,1.15449528],[3888.7,2.5715]],[[3890.4,0.7971],[3891.0,2.57005],[3891.1,0.98668309],[3891.6,3.0]]]
["bitfinex","ETHUSD",1734279020836,[[3890.3,2.57049],[3889.7,3.2554],[3889.6,0.02570311],[3889.4,1.027929],[3889.3,2.57113]],[[3890.7,0.8069],[3891.5,2.56971],[3892.1,2.56932],[3892.2,3.0],[3892.6,7.879]]]
["bitfinex","ETHUSD",1734279067733,[[3890.2,1.07710133],[3890.1,3.0],[3890.0,1.61565199],[3889.9,0.51839039],[3889.8,4.72497266]],[[3890.9,0.7806],[3891.0,2.57003],[3891.3,1.07495401],[3891.5,1.61243102],[3891.6,2.56968]]]
["bitfinex","ETHUSD",1734279079946,[[3890.7,2.17163596],[3890.6,0.86910064],[3890.5,1.07710133],[3890.4,3.51764596],[3890.3,2.70049432]],[[3891.4,0.7904],[3891.6,3.64464401],[3891.7,1.61243102],[3891.9,2.14990803],[3892.4,2.22014997]]]
["bitfinex","ETHUSD",1734279131370,[[3891.8,1.06828453],[3891.6,0.87245063],[3891.5,4.07691205],[3891.4,2.56976],[3891.1,3.13849274]],[[3892.4,0.7848],[3892.8,1.07313501],[3893.0,1.60970252],[3893.1,2.14627002],[3893.2,1.77421419]]]
["bitfinex","ETHUSD",1734279184604,[[3891.8,0.87485012],[3891.7,0.65225374],[3891.6,1.07691205],[3891.5,0.2585],[3891.4,4.61536808]],[[3892.4,0.7574],[3892.5,2.56904],[3892.7,1.07313501],[3892.9,1.60970252],[3893.0,2.56874]]]
["bitfinex","ETHUSD",1734279228078,[[3891.7,0.87633223],[3891.6,3.78807023],[3891.5,1.07691205],[3891.3,1.61536808],[3891.2,0.91390954]],[[3892.5,0.8161],[3892.8,2.56888],[3892.9,1.07313501],[3893.1,1.60970252],[3893.3,2.14627002]]]
["bitfinex","ETHUSD",1734279278073,[[3892.4,2.19801621],[3892.2,4.23645676],[3892.1,0.51169826],[3892.0,4.18472808],[3891.9,0.2616]],[[3893.0,0.8138],[3893.4,2.56845],[3893.7,1.07313501],[3893.8,2.56823],[3893.9,2.63577652]]]
["bitfinex","ETHUSD",1734279330634,[[3891.9,2.20022522],[3891.7,3.64643205],[3891.5,2.90320887],[3891.4,2.15382411],[3890.5,2.57032]],[[3892.9,0.7516],[3893.4,2.0993758],[3893.5,2.5684],[3893.6,1.60970252],[3893.8,2.14627002]]]
["bitfinex","ETHUSD",1734279374085,[[3893.6,0.2616],[3893.5,2.56836],[3893.4,5.30567008],[3893.3,0.73733164],[3893.2,1.61536808]],[[3894.5,0.7861],[3894.8,1.07313501],[3894.9,4.17719252],[3895.1,2.14627002],[3895.2,2.5673]]]
["bitfinex","ETHUSD",1734279426628,[[3894.8,1.34161205],[3894.6,1.61536808],[3894.4,5.15382411],[3894.3,3.20727593],[3894.1,4.77307684]],[[3895.4,0.88732146],[3895.5,2.56706],[3895.6,1.07313501],[3895.7,0.7762],[3895.8,1.60970252]]]
["bitfinex","ETHUSD",1734279463592,[[3894.1,1.0],[3893.7,0.2647],[3893.6,0.51842341],[3893.3,1.07691205],[3893.1,4.18400808]],[[3894.3,2.56786],[3894.6,0.7546],[3894.7,2.56759],[3895.1,2.0993758],[3895.2,1.60970252]]]
["bitfinex","ETHUSD",1734279488165,[[3893.6,0.2647],[3893.4,2.56843],[3893.3,1.59997585],[3893.1,1.61536808],[3893.0,6.1800649]],[[3894.4,0.7546],[3894.6,3.64078501],[3894.8,1.60970252],[3895.0,2.14627002],[3895.1,3.59359079]]]
["bitfinex","ETHUSD",1734279542163,[[3893.8,0.2647],[3893.6,3.64517205],[3893.4,2.1386736],[3893.3,1.02624079],[3893.1,2.56859]],[[3894.4,2.2136909],[3894.5,1.07313501],[3894.6,1.60970252],[3894.7,1.77095272],[3894.8,5.46830002]]]
["bitfinex","ETHUSD",1734279583793,[[3895.4,0.2647],[3895.0,2.56737],[3894.8,0.50809261],[3894.7,1.07691205],[3894.5,4.61536808]],[[3896.4,1.27274668],[3896.5,2.56644],[3896.7,1.07313501],[3896.8,4.60970252],[3897.2,5.24652014]]]
["bitfinex","ETHUSD",1734279623856,[[3895.4,1.07734979],[3895.2,1.88072469],[3895.0,5.74695963],[3894.5,3.23265788]],[[3895.8,0.87514896],[3895.9,1.07620211],[3896.1,1.61430317],[3896.2,0.7583],[3896.3,4.71894423]]]
["bitfinex","ETHUSD",1734279673395,[[3899.1,1.57274116],[3899.0,3.27851312],[3898.7,3.0],[3898.5,1.59939398],[3898.4,2.5651]],[[3899.9,5.28634563],[3900.2,2.56401],[3900.4,0.7686],[3900.7,2.56368],[3900.9,1.02274116]]]
["bitfinex","ETHUSD",1734279707951,[[3897.7,1.07276982],[3897.6,3.0],[3897.5,1.61123908],[3897.3,2.19841878],[3897.0,4.78262742]],[[3898.2,2.56529],[3898.5,0.7275],[3898.8,2.5649],[3899.0,2.56478],[3899.2,1.17450401]]]
["bitfinex","ETHUSD",1734279754138,[[3894.7,0.76552551],[3894.5,1.07276982],[3894.4,3.0],[3894.3,4.6864322],[3894.2,0.41918598]],[[3895.7,0.7928],[3895.8,2.56686],[3896.3,3.09216553],[3896.6,2.21557098],[3897.4,1.32056657]]]
["bitfinex","ETHUSD",1734279765671,[[3895.1,2.22152535],[3895.0,1.07276982],[3894.9,1.61123908],[3894.8,2.32724164],[3894.5,2.68633043]],[[3895.6,0.7603],[3895.9,2.56681],[3896.3,0.52557553],[3896.5,5.56642],[3896.6,3.28613755]]]
["bitfinex","ETHUSD",1734279800340,[[3895.3,2.22027695],[3895.2,0.55],[3895.1,1.07276982],[3894.9,3.38746065],[3894.8,2.56746]],[[3895.6,1.04667141],[3895.9,0.8025],[3896.1,2.56667],[3896.5,3.50508629],[3896.6,4.78886475]]]
["bitfinex","ETHUSD",1734279852834,[[3895.3,6.16216987],[3895.1,2.69298398],[3894.9,2.56741],[3894.8,6.53341429],[3894.7,3.0]],[[3895.4,1.04667141],[3895.7,0.8016],[3896.1,2.56669],[3896.4,2.10082927],[3896.5,2.1188716]]]
["bitfinex","ETHUSD",1734279872374,[[3896.2,1.52421878],[3896.1,0.0501],[3896.0,1.6157143],[3895.9,2.56678],[3895.4,2.77146926]],[[3896.6,2.34],[3896.9,0.8206],[3897.1,2.56603],[3897.2,0.52356772],[3897.4,1.0249724]]]
["bitfinex","ETHUSD",1734279938703,[[3896.2,2.22441103],[3896.1,1.07740715],[3895.9,1.6157143],[3895.8,1.82962995],[3895.7,2.15428574]],[[3896.6,2.34],[3896.7,3.90492171],[3896.8,0.7680985],[3896.9,0.67401569],[3897.1,2.10082927]]]
["bitfinex","ETHUSD",1734279949978,[[3896.6,1.07583439],[3896.4,1.6157143],[3896.2,2.20438574],[3895.8,1.0249724],[3895.7,4.79052169]],[[3897.0,0.64070152],[3897.1,3.39144],[3897.2,2.34],[3897.4,1.0249724],[3897.5,0.5013783]]]
["bitfinex","ETHUSD",1734279984550,[[3896.4,1.07583439],[3896.2,1.6157143],[3896.1,0.0501],[3896.0,3.17925814],[3895.9,2.56677]],[[3896.8,2.34],[3896.9,0.7635],[3897.2,2.56595],[3897.4,1.07585687],[3897.7,6.5906024]]]
["bitfinex","ETHUSD",1734280029681,[[3895.7,2.35534619],[3895.6,0.19656647],[3895.5,1.12640134],[3895.3,5.20658013],[3895.1,2.15428574]],[[3895.8,0.19747994],[3896.3,0.7824],[3896.5,2.56641],[3896.7,3.0],[3903.7,5.1019]]]
["bitfinex","ETHUSD",1734280080691,[[3895.7,1.076752],[3895.5,3.39506301],[3895.4,1.0249724],[3895.3,2.15428574],[3894.8,3.73551795]],[[3896.0,0.45690909],[3896.4,3.64232687],[3896.6,1.61378531],[3896.8,2.15171374],[3896.9,5.38861786]]]
["bitfinex","ETHUSD",1734280117842,[[3895.1,2.22418667],[3894.9,1.076752],[3894.8,0.3968],[3894.7,4.18224531],[3894.6,3.17925814]],[[3895.4,0.8182],[3895.8,0.51812034],[3895.9,2.88448057],[3896.0,0.12790592],[3896.1,1.07585687]]]
["bitfinex","ETHUSD",1734280161222,[[3895.4,2.22328393],[3895.3,1.076752],[3895.1,4.57873531],[3895.0,1.0249724],[3894.7,2.68919834]],[[3895.8,0.1996],[3896.2,0.7525],[3896.3,3.08770966],[3896.5,1.07585687],[3896.7,5.63875771]]]
["bitfinex","ETHUSD",1734280202476,[[3895.9,0.88982469],[3895.4,1.61466531],[3895.2,2.55108574],[3895.1,6.28341827],[3895.0,0.51429509]],[[3896.3,3.32795],[3896.5,1.07585687],[3896.7,1.61378531],[3896.8,2.56622],[3896.9,3.17668614]]]
["bitfinex","ETHUSD",1734280235426,[[3895.8,0.88967661],[3895.6,1.07656863],[3895.5,0.3999],[3895.4,1.61466531],[3895.3,2.56717]],[[3896.4,0.806],[3896.5,2.56641],[3896.6,1.59708788],[3896.8,2.63875771],[3897.6,6.3349724]]]
["bitfinex","ETHUSD",1734280246092,[[3896.0,0.89025774],[3895.7,1.07656863],[3895.6,1.61466531],[3895.4,5.12130574],[3894.8,8.02219056]],[[3896.5,2.64267743],[3896.6,3.08759101],[3896.7,1.61378531],[3897.4,3.2293047],[3897.6,6.3349724]]]
["bitfinex","ETHUSD",1734280296393,[[3894.7,0.35926124],[3894.6,2.56764],[3894.2,3.54495504],[3894.1,1.07641461],[3894.0,2.56801]],[[3895.0,0.04688542],[3895.4,0.7598],[3896.1,2.56668],[3896.2,4.0328086],[3896.6,2.1510659]]]
["bitfinex","ETHUSD",1734280344480,[[3897.6,1.02436359],[3897.2,1.07641461],[3897.1,2.01452192],[3897.0,3.0],[3896.8,0.37532752]],[[3898.0,0.7729],[3898.6,1.59296549],[3898.7,1.8808771],[3898.9,2.1510659],[3899.0,2.68244607]]]
["bitfinex","ETHUSD",1734280389292,[[3901.2,3.0],[3901.1,2.56336],[3900.7,2.7289936],[3900.6,3.23695996],[3900.2,1.07641461]],[[3902.3,0.8295],[3902.4,2.56253],[3903.0,4.77846087],[3903.5,3.06420806],[3904.1,0.4131223]]]
["bitfinex","ETHUSD",1734280438124,[[3901.5,2.5631],[3901.1,0.87975865],[3901.0,1.07641461],[3900.9,5.56345],[3900.8,2.15772192]],[[3902.2,0.8302],[3902.7,1.07553295],[3902.8,2.56231],[3902.9,1.61329943],[3903.0,2.21628087]]]
["bitfinex","ETHUSD",1734280495851,[[3905.1,3.11073],[3905.0,0.88643539],[3904.8,3.0],[3904.7,2.75349387],[3904.2,1.07641461]],[[3905.7,0.7889],[3906.5,2.55986],[3906.8,2.55964],[3907.0,4.578791],[3907.1,1.61329943]]]
["bitfinex","ETHUSD",1734280537259,[[3907.4,0.2079168],[3907.1,0.64421104],[3907.0,0.83130639],[3906.9,3.5431]],[[3908.0,0.9905223],[3908.6,2.55848],[3909.1,2.55819],[3909.3,3.5020672],[4002.7,1.250005]]]
["bitfinex","ETHUSD",1734280550634,[[3908.5,2.5585],[3908.0,4.76924387],[3907.7,4.3166],[3907.6,2.55906],[3907.3,1.07641461]],[[3909.2,0.8274],[3909.6,0.00621555],[3909.8,0.01121523],[3909.9,2.55762],[3910.1,0.51135606]]]
["bitfinex","ETHUSD",1734280585028,[[3913.9,2.21039387],[3913.6,3.0],[3913.5,0.8041],[3913.2,3.0],[3912.5,2.55587]],[[3914.0,0.00931582],[3914.6,0.7765],[3915.0,2.55431],[3915.5,0.26587011],[3915.8,2.7168823]]]
["bitfinex","ETHUSD",1734280616722,[[3910.4,0.41254286],[3910.3,0.7691],[3910.2,2.55739],[3909.9,0.12911661],[3909.7,5.26065883]],[[3911.7,2.01309334],[3912.1,1.22005773],[3912.3,2.5561],[3912.6,2.55586],[3913.4,0.5]]]
["bitfinex","ETHUSD",1734280656920,[[3912.1,0.255619],[3912.0,2.55619],[3911.6,0.7595],[3911.5,2.55653],[3911.3,3.255668]],[[3912.9,0.7682],[3914.0,2.70294883],[3914.3,0.25],[3914.4,0.25],[3914.7,3.60991585]]]
["bitfinex","ETHUSD",1734280692762,[[3912.7,2.55576],[3912.6,0.255581],[3912.4,0.02555083],[3912.3,3.47284883],[3912.1,1.05408319]],[[3914.1,2.55489],[3914.6,2.55455],[3915.1,2.70294883],[3915.3,2.80413],[3915.6,2.55391]]]
["bitfinex","ETHUSD",1734280707144,[[3915.0,2.55426],[3914.6,0.02553802],[3914.5,2.5546],[3914.4,3.0],[3911.8,5.22957024]],[[3916.2,0.8305],[3916.3,2.55343],[3916.9,2.55309],[3917.1,2.70294883],[3917.2,3.0]]]
["bitfinex","ETHUSD",1734280774280,[[3915.7,2.26343864],[3915.6,3.60794319],[3915.4,1.58112479],[3915.2,2.86536638],[3913.8,2.62040382]],[[3916.3,0.14616345],[3916.4,1.32875866],[3917.3,2.19819164],[3923.3,9.68636687]]]
["bitfinex","ETHUSD",1734280812228,[[3916.7,2.17716322],[3916.6,1.05674572],[3916.5,2.55327],[3916.4,1.58112479],[3916.3,2.19819164]],[[3917.4,0.7936],[3917.5,0.50169198],[3917.6,0.05],[3917.8,2.55246],[3918.2,2.5522]]]
["bitfinex","ETHUSD",1734280822021,[[3914.1,1.0],[3912.5,3.00649164],[3912.4,1.05674572],[3912.3,2.55598],[3912.2,1.58112479]],[[3914.2,0.8093],[3914.3,2.55476],[3914.4,0.336398],[3914.5,2.55462],[3914.7,2.19819164]]]
["bitfinex","ETHUSD",1734280868164,[[3915.3,0.2504],[3915.1,2.55418],[3914.9,2.19819164],[3914.8,0.798],[3914.6,1.05674572]],[[3915.6,0.50234443],[3915.8,0.7708],[3916.4,2.5534],[3917.0,2.55299],[3917.1,6.26494307]]]
["bitfinex","ETHUSD",1734280907739,[[3915.6,0.87498913],[3915.5,0.21827121],[3915.3,3.86158132],[3915.1,1.58435315],[3914.9,5.09316251]],[[3915.8,0.51301955],[3916.3,0.7871],[3916.5,2.55331],[3916.7,1.06815395],[3916.9,1.60223093]]]
["bitfinex","ETHUSD",1734280958284,[[3909.4,3.0],[3909.3,2.55795],[3909.1,0.255818],[3909.0,0.7643],[3908.9,2.19819164]],[[3910.6,0.9105239],[3910.7,0.49883895],[3911.1,2.55685],[3911.3,2.19819164],[3911.6,3.0]]]
["bitfinex","ETHUSD",1734281002511,[[3907.8,6.07919649],[3907.7,2.55902],[3907.5,0.7933],[3907.4,1.05283685],[3907.2,1.57925527]],[[3908.6,0.7949],[3909.0,2.5582],[3909.6,2.55787],[3909.8,2.55772],[3909.9,1.023235]]]
["bitfinex","ETHUSD",1734281042506,[[3906.1,0.07999856],[3905.6,2.19819164],[3905.4,3.0],[3905.3,2.56061],[3905.1,1.05283685]],[[3906.3,0.7615],[3906.4,0.50594872],[3906.6,2.55978],[3907.2,2.55939],[3907.9,2.55894]]]
["bitfinex","ETHUSD",1734281056221,[[3906.3,2.19819164],[3905.9,4.37454685],[3905.8,1.57925527],[3905.6,2.1056737],[3905.5,3.0]],[[3906.6,0.50574311],[3906.8,0.7948],[3907.2,2.55939],[3907.7,3.62048685],[3907.8,3.0]]]
["bitfinex","ETHUSD",1734281100570,[[3907.9,2.55888],[3907.8,2.19819164],[3907.5,1.97473216],[3907.4,5.5592],[3907.3,1.05283685]],[[3908.5,0.51564698],[3908.7,0.7732],[3909.2,2.55807],[3909.7,3.0],[3909.8,2.55773]]]
["bitfinex","ETHUSD",1734281136349,[[3904.2,3.43552339],[3904.1,0.1631223],[3904.0,5.19819164],[3903.9,0.8194],[3903.7,2.56166]],[[3904.9,0.7846],[3905.5,2.5605],[3906.1,2.5601],[3906.3,3.0],[3906.5,0.25]]]
["bitfinex","ETHUSD",1734281194442,[[3907.9,2.21223728],[3907.4,3.36122],[3906.9,3.0],[3906.8,3.10961],[3906.3,2.55991]],[[3908.8,0.674],[3909.1,1.023381],[3909.4,2.55794],[3910.0,3.05759],[3910.1,1.06138685]]]
["bitfinex","ETHUSD",1734281237871,[[3911.1,0.8164],[3911.0,3.0],[3910.9,2.21223728],[3910.5,1.0637471],[3910.4,2.55721]],[[3912.3,2.55606],[3912.6,0.674],[3913.2,2.5555],[3913.3,3.27362413]]]
["bitfinex","ETHUSD",1734281294981,[[3908.8,0.7944],[3908.5,2.21223728],[3908.2,1.0637471],[3908.0,1.57925527],[3907.8,2.1056737]],[[3910.2,0.6709],[3910.5,0.50959193],[3910.7,2.21223728],[3910.9,3.0],[3911.0,1.023042]]]
["bitfinex","ETHUSD",1734281336573,[[3908.7,0.788],[3907.8,3.27598438],[3907.7,2.55899],[3907.6,1.57925527],[3907.4,2.1056737]],[[3909.4,1.17782929],[3909.5,2.55787],[3910.0,3.61898685],[3910.5,5.67344762],[3910.7,0.25]]]
["bitfinex","ETHUSD",1734281348263,[[3908.1,0.7618],[3907.8,2.21223728],[3907.6,2.55907],[3907.4,1.19418423],[3907.2,1.57925527]],[[3909.0,2.55822],[3909.2,0.6709],[3909.6,2.5578],[3909.7,0.52349858],[3910.1,2.55753]]]
["bitfinex","ETHUSD",1734281393273,[[3908.1,3.0],[3908.0,2.55883],[3907.8,3.27598438],[3907.6,2.176659],[3906.8,3.17799129]],[[3908.9,0.50260563],[3909.3,2.55806],[3909.5,0.993783],[3909.8,2.55771],[3909.9,1.06138685]]]
["bitfinex","ETHUSD",1734281438469,[[3908.7,0.7674],[3908.5,2.21223728],[3908.4,2.55858],[3908.3,1.0637471],[3908.2,3.0]],[[3909.6,2.55783],[3909.8,0.6709],[3909.9,0.51490708],[3910.0,1.06138685],[3910.1,2.55752]]]
["bitfinex","ETHUSD",1734281504342,[[3904.6,0.751],[3904.5,1.01965395],[3904.2,3.0],[3904.1,2.56137],[3903.8,3.12824329]],[[3905.3,0.8209],[3905.4,2.56057],[3905.5,0.50029315],[3906.2,3.57968395],[3906.9,1.31138685]]]
["bitfinex","ETHUSD",1734281542187,[[3905.0,3.01177566],[3904.7,6.6247471],[3904.5,1.57925527],[3904.3,2.1056737],[3904.2,0.30307287]],[[3905.9,2.56026],[3906.0,0.331702],[3906.1,0.7569],[3906.5,2.55989],[3906.6,2.55977]]]
["bitfinex","ETHUSD",1734281590455,[[3906.4,1.01938013],[3905.9,1.0637471],[3905.8,3.7569],[3905.7,1.57925527],[3905.3,5.51451492]],[[3906.5,0.8460967],[3907.2,2.55938],[3907.7,3.62047685],[3907.9,3.63524141],[3908.1,2.1227737]]]
["bitfinex","ETHUSD",1734281633756,[[3909.4,3.636345],[3909.3,2.20516061],[3909.0,0.8054],[3908.8,2.68874564],[3908.3,0.3214062]],[[3909.8,0.50170389],[3910.0,2.55754],[3910.3,0.3376],[3910.6,2.55718],[3911.2,2.55679]]]
["bitfinex","ETHUSD",1734281702542,[[3910.9,1.00149074],[3910.6,0.18028907],[3910.4,6.35866],[3910.2,1.0637471],[3906.7,3.49987058]],[[3911.0,0.51351433],[3911.5,2.55658],[3912.0,2.55626],[3912.3,1.06138685],[3912.4,1.59208028]]]
["bitfinex","ETHUSD",1734281717575,[[3910.4,1.0637471],[3910.3,3.0],[3910.2,4.53322075],[3910.0,2.1056737],[3909.9,2.55758]],[[3911.2,2.55676],[3911.3,0.516658],[3911.7,2.55644],[3911.9,2.5563],[3912.1,1.06138685]]]
["bitfinex","ETHUSD",1734281761512,[[3911.1,1.00100798],[3911.0,3.0],[3910.9,2.55691],[3910.7,3.7652],[3910.6,1.0637471]],[[3911.7,0.5202414],[3912.1,2.55619],[3912.7,2.5558],[3912.8,1.00100798],[3913.3,5.1227737]]]
["bitfinex","ETHUSD",1734281810231,[[3909.8,2.19135321],[3909.7,3.0],[3909.6,1.0637471],[3909.5,1.57925527],[3909.3,6.46745835]],[[3910.0,0.0513215],[3910.4,2.55728],[3911.0,1.00170465],[3911.1,2.55685],[3911.3,1.06138685]]]
["bitfinex","ETHUSD",1734281859660,[[3909.5,0.87761866],[3909.3,1.06204551],[3909.2,3.0],[3909.1,1.57925527],[3909.0,1.81050949]],[[3910.0,2.55755],[3910.1,0.50389311],[3910.6,1.38535321],[3910.8,1.34233453],[3911.0,1.59208028]]]
["bitfinex","ETHUSD",1734281914029,[[3907.4,0.19289704],[3907.3,1.17677044],[3907.1,0.7522],[3907.0,3.0],[3906.9,2.55953]],[[3907.5,0.52023431],[3908.2,2.55876],[3908.5,0.255853],[3908.7,2.55844],[3908.9,1.00140949]]]
["bitfinex","ETHUSD",1734281972160,[[3910.1,1.0017851],[3909.1,3.5598651]],[[3911.6,4.0017851]]]
["bitfinex","ETHUSD",1734281988260,[[3910.0,0.8102],[3909.9,3.0],[3909.8,2.12779576],[3909.7,1.06204551],[3909.6,2.5578]],[[3910.9,0.52129707],[3911.0,2.5569],[3911.5,2.55662],[3911.7,0.2488],[3911.8,2.55639]]]
["bitfinex","ETHUSD",1734282035328,[[3910.2,0.87761203],[3910.1,0.98790775],[3910.0,5.74859755],[3909.8,1.57925527],[3909.7,3.0]],[[3910.4,0.5240637],[3911.3,2.55675],[3911.5,1.06138685],[3911.6,2.84674671],[3911.7,1.84088028]]]
["bitfinex","ETHUSD",1734282101339,[[3905.2,0.7916],[3905.1,4.00378204],[3905.0,2.5608],[3904.6,2.06204551],[3904.5,1.57925527]],[[3906.2,2.56005],[3906.8,3.56347204],[3907.3,2.55934],[3908.0,1.59208028],[3908.1,2.1227737]]]
["bitfinex","ETHUSD",1734282136254,[[3906.8,1.00378204],[3906.5,4.0645468],[3906.4,3.37527],[3906.2,2.32579161]],[[3907.7,2.55905],[3908.1,1.06138685],[3908.3,4.15077028],[3908.4,1.00378204],[3908.5,2.1227737]]]
["bitfinex","ETHUSD",1734282193000,[[3906.9,0.7891],[3906.7,1.06299155],[3906.5,1.59448733],[3906.3,4.68590762],[3905.7,3.19327942]],[[3907.3,0.50752404],[3907.6,2.55912],[3908.0,3.0],[3908.1,2.55884],[3908.3,1.07006152]]]
["bitfinex","ETHUSD",1734282246784,[[3903.3,2.13599602],[3903.0,0.19825694],[3902.9,0.12991237],[3902.7,3.0],[3902.5,2.58800714]],[[3903.4,0.87922792],[3903.5,1.06822632],[3903.7,1.60238687],[3903.9,2.13657977],[3904.1,2.65828463]]]
["bitfinex","ETHUSD",1734282282375,[[3903.2,6.54906852],[3903.0,0.7741],[3902.9,2.13599602],[3902.8,2.5622],[3902.7,0.12548906]],[[3903.3,3.29444984],[3903.5,1.60238687],[3903.6,2.13657977],[3903.8,2.68558724],[3904.2,3.22270469]]]
["bitfinex","ETHUSD",1734282294820,[[3902.6,0.12977265],[3902.4,3.0],[3902.3,2.56255],[3902.1,0.8302],[3901.8,4.69885824]],[[3902.7,2.22112178],[3902.8,1.61179346],[3903.0,2.14905795],[3903.2,3.44376391],[3903.9,3.76062947]]]
["bitfinex","ETHUSD",1734282348649,[[3903.3,1.37409559],[3903.2,2.68872593],[3902.8,0.10550972],[3902.7,3.32187],[3902.6,1.00474818]],[[3903.4,2.22124345],[3903.5,1.07426235],[3903.7,1.61179346],[3903.9,2.14905795],[3904.0,0.7821]]]
["bitfinex","ETHUSD",1734282395402,[[3903.9,1.00474818],[3903.7,3.0],[3903.6,3.34332],[3903.0,2.69039844],[3901.3,0.7771996]],[[3904.6,0.7865],[3904.7,1.07426235],[3904.8,2.56101],[3904.9,1.61179346],[3905.3,5.23757858]]]
["bitfinex","ETHUSD",1734282442472,[[3903.9,1.49547188],[3903.7,0.13038879],[3903.6,3.7721],[3903.5,2.5618],[3903.2,0.11459168]],[[3904.6,1.07426235],[3904.7,2.56103],[3904.8,2.39829346],[3904.9,0.51320661],[3905.1,2.6833314]]]
["bitfinex","ETHUSD",1734282480250,[[3903.8,0.8016],[3903.7,1.00474818],[3903.4,3.0],[3903.3,2.5619],[3902.9,0.64452375]],[[3904.1,2.21911841],[3904.2,1.07426235],[3904.4,4.17300346],[3904.5,0.73951397],[3904.6,2.14905795]]]
["bitfinex","ETHUSD",1734282519693,[[3908.0,0.8065],[3907.9,1.00474818],[3907.5,2.55917],[3906.9,2.58508933],[3906.6,3.0]],[[3908.7,3.7865],[3908.8,2.55834],[3908.9,3.0],[3909.1,1.06735553],[3909.2,1.6010333]]]
["bitfinex","ETHUSD",1734282580275,[[3909.1,0.8215],[3909.0,2.13012094],[3908.7,2.55839],[3908.4,3.3446236],[3908.3,0.54591509]],[[3909.8,0.8850881],[3909.9,1.06309531],[3910.0,1.32763215],[3910.1,1.59464297],[3910.2,0.51022808]]]
["bitfinex","ETHUSD",1734282620786,[[3908.7,0.7527],[3908.6,1.00205842],[3908.3,0.19468443],[3908.1,5.55878],[3908.0,0.17698584]],[[3909.0,0.88666536],[3909.1,1.06309531],[3909.2,2.5581],[3909.3,1.59464297],[3909.5,3.89952378]]]
["bitfinex","ETHUSD",1734282648921,[[3908.3,1.48479426],[3908.2,0.8253],[3908.0,3.0],[3907.9,2.5589],[3907.4,4.14302458]],[[3908.7,0.88641542],[3908.9,1.06309531],[3909.0,4.15284297],[3909.1,0.51407081],[3909.2,2.91269063]]]
["bitfinex","ETHUSD",1734282700483,[[3911.5,0.7591],[3911.4,1.00205842],[3910.7,5.55708],[3910.4,1.00205842],[3909.8,2.04763043]],[[3911.9,2.55632],[3912.3,1.06309531],[3912.4,0.7854],[3912.5,4.15056297],[3912.7,2.12619063]]]
["bitfinex","ETHUSD",1734282751111,[[3912.1,0.8279],[3912.0,1.00029255],[3911.8,0.18281926],[3911.4,0.36676621],[3911.3,2.55668]],[[3912.6,2.55585],[3912.9,1.06309531],[3913.1,4.59464297],[3913.2,5.46817063],[3914.1,2.80488]]]
["bitfinex","ETHUSD",1734282818341,[[3912.6,0.7723],[3911.7,0.36676621],[3911.4,1.58418578],[3911.1,2.11173944],[3910.9,2.64263523]],[[3913.3,0.55],[3913.4,0.51376164],[3913.7,1.75360301],[3913.9,3.0],[3914.1,1.06309531]]]
["bitfinex","ETHUSD",1734282862020,[[3912.3,4.0],[3912.1,0.7672],[3911.9,1.00010301],[3911.7,1.06529533],[3911.5,4.14036458]],[[3912.4,0.55],[3912.5,0.88647446],[3912.6,0.55],[3912.7,1.06309531],[3912.9,1.59464297]]]
["bitfinex","ETHUSD",1734282943547,[[3912.4,0.8201],[3912.3,4.0],[3912.2,1.00010301],[3911.7,1.00010301],[3911.4,2.55659]],[[3912.7,0.55],[3912.8,2.55571],[3913.3,3.06902071],[3914.0,1.06309531],[3914.1,1.59464297]]]
["bitfinex","ETHUSD",1734283005455,[[3912.3,4.0],[3911.7,1.82190301],[3911.4,1.06104206],[3911.2,1.9583293],[3911.0,7.67893412]],[[3912.4,3.10597],[3912.5,0.7865],[3912.6,1.07166106],[3912.8,4.16321159],[3913.0,2.14332212]]]
["bitfinex","ETHUSD",1734283076476,[[3911.0,0.7655],[3910.8,1.00010301],[3910.2,0.36676621],[3910.1,3.0],[3910.0,3.61856206]],[[3911.3,2.55669],[3911.5,0.30662164],[3911.7,4.13755549],[3911.9,2.39361368],[3912.3,2.67550594]]]
["bitfinex","ETHUSD",1734283094383,[[3910.9,0.7839],[3910.6,1.00010301],[3910.3,0.36676621],[3909.9,1.18759763],[3909.7,2.0909342]],[[3911.0,2.55689],[3911.6,3.10649],[3911.7,1.6702234],[3911.8,2.55642],[3911.9,2.36031368]]]
["bitfinex","ETHUSD",1734283158960,[[3908.4,0.8058],[3908.3,1.00010301],[3907.6,3.0],[3907.5,3.62022206],[3907.3,1.7197482]],[[3908.7,2.55841],[3908.9,0.52379027],[3909.0,0.97085775],[3909.1,2.55817],[3909.2,1.07140912]]]
["bitfinex","ETHUSD",1734283202797,[[3908.5,0.8213],[3908.4,1.00010301],[3908.1,1.06104206],[3907.9,7.15047309],[3907.3,2.68863379]],[[3908.9,0.88704865],[3909.0,2.55819],[3909.1,1.07140912],[3909.2,2.11319344],[3910.0,4.21808687]]]
["bitfinex","ETHUSD",1734283283599,[[3906.1,0.8184],[3906.0,2.06114507],[3905.9,3.0],[3905.8,1.59156309],[3905.3,2.87597078]],[[3906.6,2.55977],[3906.8,0.7746],[3906.9,1.07140912],[3907.0,0.50910617],[3907.1,4.16661368]]]
["bitfinex","ETHUSD",1734283331017,[[3906.7,0.8171],[3906.5,1.00010301],[3906.3,4.06104206],[3906.2,2.56],[3906.1,1.59156309]],[[3907.4,2.55931],[3907.7,0.51630538],[3907.8,1.2781383],[3907.9,3.63036912],[3908.0,1.60711368]]]
["bitfinex","ETHUSD",1734283349588,[[3906.9,0.8207],[3906.8,0.58818451],[3906.7,2.06114507],[3906.5,4.59156309],[3906.3,2.12208412]],[[3907.3,2.55932],[3907.6,1.07140912],[3907.8,4.16614368],[3907.9,0.7581],[3908.0,2.65047247]]]
["bitfinex","ETHUSD",1734283403866,[[3910.1,0.19467463],[3910.0,0.7531],[3909.6,1.00010301],[3909.0,3.0],[3908.9,2.87540647]],[[3910.3,2.55738],[3910.8,3.10707],[3910.9,0.50169053],[3911.1,0.7741],[3911.2,1.00010301]]]
["bitfinex","ETHUSD",1734283465149,[[3907.2,0.8292],[3906.6,5.13111505],[3906.4,2.55988],[3906.3,1.06104206],[3906.0,0.1245535]],[[3907.6,2.55911],[3908.1,2.55884],[3908.4,1.3149],[3908.5,0.255852],[3908.6,0.50277299]]]
["bitfinex","ETHUSD",1734283538436,[[3907.5,0.01728922],[3907.3,0.7672],[3907.1,1.00296247],[3906.8,4.18607275],[3906.6,1.59156309]],[[3907.7,2.55905],[3908.2,2.55877],[3908.3,2.36397131],[3908.5,2.11879868],[3908.7,3.14578072]]]
["bitfinex","ETHUSD",1734283592330,[[3906.8,0.5],[3906.7,0.8275],[3906.6,1.00296247],[3906.5,1.06104206],[3906.3,1.71838376]],[[3907.4,2.55924],[3907.5,0.7865],[3907.8,1.4179114],[3907.9,2.55897],[3908.0,1.60711368]]]
["bitfinex","ETHUSD",1734283653448,[[3906.0,0.55],[3905.9,0.7589],[3905.3,4.06104206],[3905.2,1.00296247],[3905.1,1.59156309]],[[3906.1,2.56015],[3906.6,3.317],[3906.7,1.00296247],[3906.8,1.07140912],[3906.9,2.55959]]]
["bitfinex","ETHUSD",1734283739565,[[3905.9,0.55],[3905.8,0.7778],[3905.5,4.06104206],[3905.4,1.00296247],[3905.3,1.59156309]],[[3906.2,2.56004],[3906.5,1.5952314],[3906.7,4.16681368],[3906.8,0.51891077],[3906.9,2.92931825]]]
["bitfinex","ETHUSD",1734283807507,[[3904.9,1.87304206],[3904.7,4.59156309],[3904.5,2.12208412],[3904.3,6.25061685],[3904.0,3.47595807]],[[3905.5,1.07140912],[3905.7,2.37801368],[3905.9,2.14281825]]]
["bitfinex","ETHUSD",1734283818756,[[3905.3,0.7976],[3905.0,4.59156309],[3904.7,1.00296247]],[[3905.7,2.56038],[3906.2,1.82570912],[3906.3,3.56299247],[3906.4,2.20616896],[3906.6,2.14281825]]]
["bitfinex","ETHUSD",1734283876663,[[3905.3,0.7606],[3905.0,1.91457099],[3904.8,1.59156309],[3904.7,2.12208412],[3904.0,2.56143]],[[3905.8,2.56036],[3905.9,2.2193125],[3906.0,1.07140912],[3906.1,1.60711368],[3906.2,3.56491247]]]
["bitfinex","ETHUSD",1734283934265,[[3906.8,0.7891],[3906.1,0.12888622],[3906.0,1.06104206],[3905.9,3.0],[3905.8,4.15183309]],[[3907.1,2.55948],[3907.4,0.36306791],[3907.5,2.55918],[3907.6,2.86087159],[3907.7,1.60711368]]]
["bitfinex","ETHUSD",1734284001077,[[3908.7,0.8072],[3908.6,2.55844],[3908.4,1.00296247],[3908.0,2.76256817],[3907.9,4.06104206]],[[3909.7,2.55778],[3910.1,1.07140912],[3910.2,3.56042247],[3910.3,1.60711368],[3910.5,2.14281825]]]
["bitfinex","ETHUSD",1734284059914,[[3909.1,0.64869058],[3909.0,4.42290128],[3908.9,1.06104206],[3908.8,1.00296247],[3908.7,1.59156309]],[[3909.3,0.88762843],[3909.5,1.07140912],[3909.7,4.16488368],[3909.9,2.92931825],[3911.2,5.21964531]]]
["bitfinex","ETHUSD",1734284122204,[[3910.4,0.7818],[3910.3,1.18118872],[3910.1,1.06104206],[3910.0,2.55753],[3909.9,1.59156309]],[[3911.0,2.21567411],[3911.1,1.07140912],[3911.2,2.55677],[3911.3,1.60711368],[3911.4,2.14281825]]]
["bitfinex","ETHUSD",1734284171127,[[3910.0,1.00296247],[3909.9,0.763],[3909.8,3.0],[3909.7,1.06104206],[3909.6,2.31220596]],[[3910.5,2.55722],[3910.6,1.07319438],[3910.8,1.60711368],[3911.0,5.48625825],[3911.1,0.52409941]]]
["bitfinex","ETHUSD",1734284219109,[[3905.0,0.7629],[3904.8,2.13134235],[3904.7,3.0],[3904.6,2.56102],[3904.1,0.30376684]],[[3906.2,2.56003],[3906.3,0.7865],[3906.4,3.06848272],[3906.8,0.16559579],[3907.0,2.55952]]]
["bitfinex","ETHUSD",1734284234184,[[3903.4,0.0236968],[3903.1,0.7709],[3902.5,3.12949048],[3902.4,2.13134235],[3902.0,0.12559294]],[[3904.2,2.56138],[3904.3,0.7652],[3904.5,0.49942123],[3904.7,3.0],[3907.2,0.26732436]]]
["bitfinex","ETHUSD",1734284280669,[[3904.7,0.756],[3904.6,0.55],[3904.5,2.56113],[3904.2,2.13134235],[3904.1,1.06104206]],[[3905.3,2.2165561],[3905.4,1.07319438],[3905.6,1.60711368],[3905.7,0.50035464],[3905.8,3.91577867]]]
["bitfinex","ETHUSD",1734284331291,[[3906.0,0.7997],[3905.9,0.33036776],[3905.7,2.13286898],[3905.6,2.56041],[3905.4,3.0]],[[3906.8,2.55964],[3907.2,0.52058026],[3907.3,0.7865],[3907.4,5.5593],[3907.6,1.06596381]]]
["bitfinex","ETHUSD",1734284386354,[[3906.6,0.7563],[3906.4,0.43198157],[3906.3,1.00344567],[3906.0,2.56016],[3905.3,2.68272697]],[[3906.9,3.28444918],[3907.1,1.60628288],[3907.2,0.51771535],[3907.3,6.47189565],[3907.5,2.67679012]]]
["bitfinex","ETHUSD",1734284442897,[[3905.9,0.8038],[3905.8,1.00344567],[3905.5,2.56048],[3905.3,0.17834457],[3904.9,13.6335909]],[[3906.4,2.20764117],[3906.5,1.07085525],[3906.7,4.67527241],[3906.9,2.1417105],[3907.1,3.45578738]]]
["bitfinex","ETHUSD",1734284505399,[[3906.3,0.8272],[3906.2,1.00344567],[3905.8,1.44543072],[3905.7,0.84433166],[3905.6,4.16944135]],[[3906.4,1.95843402],[3906.6,1.60628288],[3906.7,2.5597],[3906.8,3.91453403],[3906.9,0.7865]]]
["bitfinex","ETHUSD",1734284552793,[[3907.9,1.00344567],[3907.7,0.8067],[3907.3,2.55926],[3906.9,3.0],[3906.8,2.55958]],[[3908.5,2.55854],[3908.7,1.57994336],[3908.9,1.60628288],[3909.0,5.5021605],[3911.8,9.73094667]]]
["bitfinex","ETHUSD",1734284597138,[[3910.7,0.7669],[3910.6,1.00344567],[3910.1,3.0],[3910.0,2.58309988],[3909.8,0.17703457]],[[3911.5,1.0703009],[3911.6,0.51123373],[3911.7,2.36985136],[3912.4,4.2152066],[3913.0,2.53944567]]]
["bitfinex","ETHUSD",1734284618166,[[3910.5,1.00344567],[3910.2,0.8235],[3909.6,2.55778],[3909.3,0.51842854],[3909.2,3.0]],[[3910.8,2.55703],[3911.0,0.255682],[3911.3,2.55674],[3911.4,2.36417181],[3911.5,0.6507766]]]
["bitfinex","ETHUSD",1734284666792,[[3912.1,0.7506],[3911.7,1.00344567],[3911.2,3.0],[3911.1,2.55678],[3911.0,0.50328349]],[[3912.4,2.55599],[3912.7,1.9026009],[3912.9,4.49993036],[3913.2,1.00344567],[3913.5,0.13009584]]]
["bitfinex","ETHUSD",1734284702757,[[3912.5,0.7776],[3912.4,1.00344567],[3912.2,2.55609],[3912.1,1.07084849],[3912.0,0.20742942]],[[3912.9,0.88583467],[3913.1,1.07049882],[3913.3,1.60545136],[3913.4,2.55533],[3913.5,2.96720181]]]
["bitfinex","ETHUSD",1734284771297,[[3914.7,0.01607503],[3913.7,0.8131],[3913.5,4.06933709],[3913.4,1.00344567],[3913.3,4.60627274]],[[3914.8,10.45546931],[3914.9,0.337544],[3915.0,2.67839679],[3915.1,1.00344567],[3915.2,2.55419]]]
["bitfinex","ETHUSD",1734284813186,[[3913.6,0.7749],[3913.1,3.0],[3913.0,2.07278276],[3912.9,2.55563],[3912.8,1.60627274]],[[3914.0,2.55496],[3914.3,1.06998022],[3914.5,4.93941076],[3914.6,2.14076267],[3915.1,2.21314543]]]
["bitfinex","ETHUSD",1734284843003,[[3911.4,0.751],[3911.1,1.00344567],[3910.8,3.34054104],[3910.7,2.55706],[3910.4,1.00344567]],[[3911.9,2.5563],[3912.3,0.7533],[3912.4,2.55598],[3912.5,0.4847999],[3912.6,0.52181336]]]
["bitfinex","ETHUSD",1734284878404,[[3911.8,0.8132],[3911.5,2.55655],[3911.4,2.07278276],[3911.3,0.129781],[3911.2,1.60627274]],[[3912.4,1.06998022],[3912.6,1.60546076],[3912.7,1.7718047],[3912.8,2.14076267],[3913.0,8.74686855]]]
["bitfinex","ETHUSD",1734284918311,[[3911.5,0.8127],[3911.4,1.00344567],[3911.2,3.0],[3911.1,1.06933709],[3911.0,4.16313274]],[[3912.3,2.55605],[3912.4,0.7863],[3912.5,1.07051986],[3912.6,0.41613108],[3912.7,1.60546076]]]
["bitfinex","ETHUSD",1734284989531,[[3909.4,0.8237],[3909.3,1.00344567],[3909.1,2.55812],[3908.9,3.0],[3908.8,0.85159187]],[[3910.3,2.55739],[3910.7,0.50579309],[3910.8,4.43847583],[3910.9,1.60386875],[3911.0,1.00344567]]]
["bitfinex","ETHUSD",1734285034796,[[3909.8,0.778],[3909.7,2.12953314],[3909.5,2.55783],[3909.3,0.255801],[3909.0,3.6233177]],[[3910.5,3.28239703],[3910.7,1.60386875],[3910.8,2.55702],[3910.9,2.13849167],[3911.0,0.7833]]]
["bitfinex","ETHUSD",1734285101123,[[3912.4,0.826],[3912.3,2.12595785],[3912.1,2.55614],[3911.8,1.0651877],[3911.6,4.15425155]],[[3913.3,2.55539],[3913.4,0.65533473],[3913.6,1.06924583],[3913.7,0.8083],[3913.8,1.60386875]]]
["bitfinex","ETHUSD",1734285147011,[[3909.8,0.8331],[3909.5,2.12681502],[3909.1,2.55812],[3908.7,0.3225784],[3908.6,1.0651877]],[[3910.3,2.55736],[3910.8,3.36672],[3911.1,1.06924583],[3911.3,4.60386875],[3911.4,2.55662]]]
["bitfinex","ETHUSD",1734285206574,[[3908.2,1.00195361],[3908.1,0.8181],[3908.0,10.0],[3907.6,3.0],[3907.5,1.0651877]],[[3908.4,2.55861],[3908.6,1.06924583],[3908.8,1.60386875],[3908.9,3.37466],[3909.0,2.13849167]]]
["bitfinex","ETHUSD",1734285225366,[[3908.0,10.0],[3907.6,0.8225],[3907.4,1.00195361],[3906.8,2.55962],[3906.5,1.28928201]],[[3908.1,2.55708477],[3908.3,1.0706813],[3908.4,0.8295],[3908.5,4.68004652],[3908.7,2.85019371]]]
["bitfinex","ETHUSD",1734285271691,[[3909.2,0.775],[3909.1,1.18298897],[3908.6,2.55844],[3908.1,5.6844322],[3908.0,12.24622306]],[[3909.7,0.88454637],[3909.8,3.6283613],[3910.0,2.11455906],[3910.2,2.94579167],[3910.7,5.76644457]]]
["bitfinex","ETHUSD",1734285317660,[[3909.9,1.00195361],[3909.6,0.7692],[3909.2,5.73573536],[3909.1,2.06714131],[3908.9,1.59778155]],[[3910.0,0.88641332],[3910.1,1.07247226],[3910.3,1.60386875],[3910.4,3.37564],[3910.5,2.13849167]]]
["bitfinex","ETHUSD",1734285425801,[[3908.0,10.0],[3907.2,0.793],[3906.9,1.00195361],[3906.3,3.6251477],[3905.4,3.71672486]],[[3908.1,7.60767139],[3908.2,2.67132426],[3908.4,2.72482551],[3908.5,9.76611272],[3909.1,2.68512182]]]
["bitfinex","ETHUSD",1734285468367,[[3907.0,0.7703],[3906.9,1.00195361],[3906.8,2.55959],[3906.2,2.55997],[3905.8,2.56027]],[[3907.8,1.06585541],[3907.9,2.20455847],[3908.0,4.15763311],[3908.1,0.31237431],[3908.2,2.13171082]]]
["bitfinex","ETHUSD",1734285534792,[[3909.2,0.8092],[3909.1,1.00195361],[3908.5,2.55851],[3908.1,2.55873],[3907.9,3.50958867]],[[3909.8,2.55461017],[3909.9,0.51943466],[3910.2,0.7911],[3910.3,5.55738],[3910.4,1.06874887]]]
["bitfinex","ETHUSD",1734285588805,[[3908.3,0.7961],[3908.2,1.00195361],[3907.5,3.0],[3907.4,3.6307117],[3907.3,1.60720755]],[[3908.5,0.88365186],[3908.6,2.55846],[3908.7,1.06874887],[3908.9,2.35832331],[3909.1,2.13749775]]]
["bitfinex","ETHUSD",1734285632010,[[3907.9,0.8087],[3907.8,1.0714717],[3907.6,1.60720755],[3907.4,5.1429434],[3907.2,5.24337781]],[[3908.3,0.88581544],[3908.4,1.06936778],[3908.6,2.37332331],[3908.8,2.13749775],[3908.9,2.55826]]]
["bitfinex","ETHUSD",1734285646765,[[3907.3,1.00195361],[3907.0,0.8001],[3906.6,3.0],[3906.5,2.07545071],[3906.3,7.68071685]],[[3907.6,3.62959498],[3907.7,0.8843933],[3907.8,3.53615515],[3907.9,0.8035],[3908.0,2.14092997]]]
["bitfinex","ETHUSD",1734285710099,[[3908.2,0.8048],[3907.7,4.00195361],[3907.6,2.5591],[3907.0,2.80945],[3905.4,6.17051]],[[3908.8,2.55834],[3909.0,0.17354892],[3909.1,0.8289],[3909.3,3.07460567],[3909.7,2.88507946]]]
["bitfinex","ETHUSD",1734285808356,[[3909.1,0.7888],[3909.0,1.00202994],[3908.7,2.55839],[3908.2,3.0],[3908.1,2.82400774]],[[3909.9,2.55762],[3910.1,0.43255184],[3910.2,1.32666488],[3910.6,8.31],[3910.8,1.00202994]]]
["bitfinex","ETHUSD",1734285882509,[[3908.7,0.8197],[3908.6,1.00202994],[3908.2,5.55867],[3908.0,0.50036949],[3907.8,1.25460714]],[[3909.4,2.55796],[3909.8,0.7501],[3909.9,4.07781457],[3910.4,2.73250299],[3910.9,0.1272808]]]
["bitfinex","ETHUSD",1734285955687,[[3910.2,1.01441299],[3910.0,1.00202994],[3909.5,5.55784],[3909.3,0.50849667],[3909.2,0.1281471]],[[3910.7,2.55709],[3911.3,3.3763],[3911.4,0.51570612],[3911.6,2.55655],[3911.7,1.00202994]]]
["bitfinex","ETHUSD",1734286080326,[[3907.0,0.7584],[3906.8,1.00202994],[3906.2,2.56003],[3906.0,0.12722134],[3905.6,2.56038]],[[3907.4,2.55925],[3907.9,2.55891],[3908.0,0.17698299],[3908.1,0.7678],[3908.2,1.00202994]]]
["bitfinex","ETHUSD",1734286101445,[[3905.3,0.8096],[3905.0,4.00202994],[3904.7,3.06215284],[3904.0,0.26633949],[3898.8,13.0]],[[3906.1,3.3401],[3906.5,1.00202994],[3906.8,0.52203511],[3907.0,3.0],[3907.1,2.55949]]]
["bitfinex","ETHUSD",1734286141380,[[3905.1,0.8036],[3905.0,1.00202994],[3904.3,2.56127],[3904.0,3.0],[3901.5,1.024164]],[[3906.2,0.50307251],[3906.3,0.7747],[3906.4,1.00202994]]]
["bitfinex","ETHUSD",1734286227649,[[3903.5,0.8226],[3903.4,0.0236968],[3902.9,0.51875811],[3902.7,3.0],[3902.6,2.56237]],[[3903.8,2.56162],[3904.1,0.7758],[3904.3,2.56128],[3904.8,2.56101],[3905.0,1.00202994]]]
["bitfinex","ETHUSD",1734286281945,[[3900.0,0.17499169],[3899.5,0.1654709],[3899.4,0.8265],[3899.2,1.00692094],[3896.5,4.38446471]],[[3900.1,2.55649831],[3900.5,3.37873],[3900.7,2.56368],[3900.8,1.00692094],[3901.5,0.25]]]
["bitfinex","ETHUSD",1734286356975,[[3897.8,0.7209],[3896.8,3.0],[3896.7,2.14165044],[3896.3,0.50986588],[3895.5,0.1654709]],[[3899.0,0.52566772],[3899.4,3.0],[3899.5,2.92335044],[3900.0,0.12962654],[3900.2,1.535]]]
["bitfinex","ETHUSD",1734286414860,[[3895.5,2.30712134],[3895.3,3.0],[3895.2,3.09388757],[3895.0,0.12538187],[3894.9,0.27231468]],[[3896.4,2.56647],[3897.3,0.256581],[3897.4,2.56581],[3897.7,0.51861104],[3898.5,0.12609389]]]
["bitfinex","ETHUSD",1734286500962,[[3896.7,0.8131],[3896.4,1.00819679],[3896.3,0.51906547],[3895.5,0.4154709],[3895.3,3.27232011]],[[3896.8,2.5662],[3897.1,2.56602],[3897.6,2.56568],[3897.7,0.7614],[3898.0,3.0]]]
["bitfinex","ETHUSD",1734286516917,[[3895.6,0.8157],[3895.5,1.17366769],[3895.2,3.51035699],[3895.1,2.58648184],[3894.9,0.40127332]],[[3896.7,0.824],[3896.9,2.56616],[3897.1,1.00819679],[3897.4,5.56584],[3897.6,2.56568]]]
["bitfinex","ETHUSD",1734286576704,[[3892.5,0.7763],[3892.4,1.00819679],[3892.1,3.0],[3891.7,0.02568634],[3891.6,0.29979983]],[[3893.9,0.17842968],[3894.0,1.78429679],[3894.5,2.56777],[3895.3,0.25],[3895.4,1.796713]]]
["bitfinex","ETHUSD",1734286642050,[[3892.7,0.8024],[3892.4,3.12657707],[3892.3,3.08579396],[3892.2,1.01004919],[3891.6,3.48698285]],[[3893.6,2.56831],[3893.7,0.35782592],[3894.0,1.01004919],[3894.1,0.8013],[3894.2,2.56796]]]
["bitfinex","ETHUSD",1734286732716,[[3895.3,0.7679],[3894.8,0.51505999],[3894.7,3.41769524],[3894.2,0.25],[3892.6,5.27]],[[3896.7,0.55083951],[3896.8,0.7985],[3896.9,2.14372512],[3897.2,3.0],[4016.7,0.0564958]]]
["bitfinex","ETHUSD",1734286800541,[[3889.3,0.8132],[3889.1,2.57127],[3888.9,0.50385614],[3888.6,2.57156],[3888.4,2.26935506]],[[3890.5,2.14372512],[3890.8,0.8328],[3890.9,0.63414515]]]
["bitfinex","ETHUSD",1734286850015,[[3891.5,0.7885],[3891.4,0.256983],[3891.3,2.56983],[3890.9,0.60172867],[3890.8,6.38855698]],[[3892.6,2.56898],[3893.0,0.7703],[3893.1,2.56866],[3893.3,2.14836823],[3894.0,2.5681]]]
["bitfinex","ETHUSD",1734286908734,[[3894.3,0.7722],[3894.2,0.14548815],[3893.7,0.51828453],[3893.6,3.59287887],[3893.5,2.56836]],[[3895.3,2.56719],[3895.7,2.14668871],[3895.8,2.56686],[3895.9,1.29204206],[3896.0,3.0]]]
["bitfinex","ETHUSD",1734286984366,[[3893.2,2.0],[3893.0,2.0],[3892.9,0.8099],[3892.2,5.56922],[3892.1,2.0]],[[3893.7,4.27219439],[3893.8,0.7923],[3894.3,2.5679],[3895.0,2.5674],[3895.2,2.56726]]]
["bitfinex","ETHUSD",1734287013543,[[3893.2,2.0],[3893.0,2.0],[3892.3,0.7732],[3892.1,2.0],[3891.5,0.52457988]],[[3893.3,3.92038878],[3893.5,2.02006616],[3893.7,5.56829],[3893.9,2.56815],[3894.2,2.56796]]]
["bitfinex","ETHUSD",1734287094883,[[3896.0,0.7774],[3895.9,0.634439],[3895.7,3.0],[3895.5,0.37673],[3895.2,3.57728308]],[[3897.0,2.5661],[3897.3,0.8273],[3897.5,2.56578],[3898.2,0.12855941],[3898.8,5.31]]]
["bitfinex","ETHUSD",1734287170717,[[3896.2,0.66742848],[3896.1,0.7559],[3896.0,3.0],[3895.9,0.35159476],[3895.8,0.51594755]],[[3897.0,3.57478036],[3897.3,0.824],[3897.4,0.2504],[3897.5,2.56579],[3899.2,1.791]]]
["bitfinex","ETHUSD",1734287224750,[[3893.9,0.7709],[3893.8,3.0],[3893.7,2.56824],[3893.3,0.32695853],[3893.2,1.20415826]],[[3894.7,1.00950255],[3895.0,2.5674],[3895.1,1.07433266],[3895.2,2.409099],[3895.4,2.14866533]]]
["bitfinex","ETHUSD",1734287271972,[[3895.9,0.7858],[3895.6,0.43621636],[3895.3,4.00924356],[3895.2,4.11615103],[3894.8,1.74145711]],[[3896.3,2.56655],[3896.5,1.07433266],[3896.6,1.611499],[3896.8,3.15790889],[3896.9,2.56618]]]
["bitfinex","ETHUSD",1734287330755,[[3895.3,0.41701656],[3895.2,0.19725334],[3895.1,0.51625949],[3895.0,3.45665273],[3894.9,4.39696356]],[[3895.8,1.07738414],[3896.0,2.42147621],[3896.1,2.56668],[3896.2,2.14866533],[3896.7,3.22691745]]]
["bitfinex","ETHUSD",1734287366938,[[3896.4,0.76],[3896.0,3.0],[3895.9,2.56677],[3895.8,1.33620209],[3895.1,1.07433266]],[[3897.1,2.56605],[3897.3,1.99977796],[3897.4,0.24020039],[3897.5,1.07738414],[3897.6,2.56572]]]
["bitfinex","ETHUSD",1734287383892,[[3896.6,0.1606794],[3896.5,0.84679404],[3896.4,0.76],[3896.2,2.56658],[3896.1,1.00924356]],[[3897.4,1.31758453],[3897.5,2.56574],[3897.6,3.40031977],[3898.9,0.25]]]
["bitfinex","ETHUSD",1734287418527,[[3896.2,1.6552844],[3896.0,8.15755397],[3895.8,1.73698169],[3895.5,2.69127529],[3895.4,0.32695853]],[[3896.7,1.07738414],[3896.9,1.61607621],[3897.1,2.90866533],[3897.2,2.69127529],[3897.4,2.80601039]]]
["bitfinex","ETHUSD",1734287454896,[[3899.4,1.15967936],[3899.3,2.56455],[3899.2,1.00924356],[3899.0,0.40812628],[3898.9,3.0]],[[3900.5,3.34198],[3900.8,1.00924356],[3901.1,2.56339],[3901.3,1.51603608],[3901.4,3.0]]]
["bitfinex","ETHUSD",1734287528637,[[3897.0,0.7764],[3896.6,0.5129402],[3896.5,3.0],[3896.4,2.69600686],[3896.3,0.32694956]],[[3897.5,1.00924356],[3897.6,2.56569],[3897.8,1.84601625],[3898.0,1.61027438],[3898.7,1.00924356]]]
["bitfinex","ETHUSD",1734287578186,[[3894.7,0.7592],[3894.3,3.0],[3894.2,0.32694956],[3894.0,0.52309895],[3893.3,0.12788928]],[[3895.2,1.0095057],[3895.7,2.56693],[3896.0,0.8324],[3896.1,1.0095057],[3896.3,2.56654]]]
["bitfinex","ETHUSD",1734287623108,[[3894.3,0.8214],[3894.2,1.07630358],[3894.0,4.61445537],[3893.9,0.52275503],[3893.8,2.15260717]],[[3895.2,1.70305004],[3895.3,2.43025537],[3895.4,2.56717],[3895.5,2.15260717],[3895.7,2.69076501]]]
["bitfinex","ETHUSD",1734287634043,[[3895.1,0.7768],[3894.7,1.61395113],[3894.6,2.56764],[3894.5,1.61445537],[3894.4,3.54797195]],[[3895.5,0.88964282],[3895.7,1.07630358],[3895.9,1.61445537],[3896.0,3.32059],[3896.1,2.15260717]]]
["bitfinex","ETHUSD",1734287668537,[[3896.5,0.7615],[3896.3,0.67049421],[3896.2,0.51270604],[3896.1,0.37684212],[3895.8,0.44130116]],[[3897.7,0.5256379],[3897.8,1.07630358],[3898.0,1.61445537],[3898.1,0.8065],[3898.2,2.67285602]]]
["bitfinex","ETHUSD",1734287727136,[[3899.4,0.8058],[3899.3,3.0],[3899.2,2.56462],[3899.1,0.62733015],[3898.9,1.40325314]],[[3900.4,2.21829431],[3900.5,1.07630358],[3900.6,4.17817537],[3900.7,0.8126],[3900.8,2.15260717]]]
["bitfinex","ETHUSD",1734287770646,[[3897.1,0.778],[3896.6,3.0],[3896.5,2.14055194],[3896.4,2.56644],[3895.6,0.25]],[[3898.2,2.56533],[3898.4,0.8038],[3898.6,2.56502],[3899.0,2.14055194],[3900.1,4.22771501]]]
["bitfinex","ETHUSD",1734287802698,[[3897.6,0.825],[3897.2,1.50991971],[3897.1,3.0],[3897.0,1.59914825],[3896.9,2.56609]],[[3898.3,1.06609883],[3898.5,1.59914825],[3898.6,2.56502],[3898.7,2.13219767],[3899.3,2.22225075]]]
["bitfinex","ETHUSD",1734287858053,[[3898.1,0.8016],[3897.8,4.26314867],[3897.7,0.51840527],[3897.6,4.17816182],[3897.5,1.00772791]],[[3898.5,1.07500788],[3898.7,1.61251182],[3898.8,4.71492576],[3900.6,2.6693964],[3902.3,8.00825873]]]
["bitfinex","ETHUSD",1734287897570,[[3895.2,0.8146],[3894.8,0.5032679],[3894.4,4.00772791],[3894.3,2.56783],[3890.0,3.56749416]],[[3895.7,2.56695],[3896.0,0.19631719],[3896.1,3.64167788],[3896.3,1.61251182],[3896.5,2.15001576]]]
["bitfinex","ETHUSD",1734287950156,[[3897.4,0.8321],[3897.3,3.57357791],[3896.8,2.5662],[3896.6,2.56631],[3896.1,5.72439367]],[[3897.9,0.88767612],[3898.1,1.07500788],[3898.2,1.61251182],[3898.4,2.15001576],[3898.5,1.77535224]]]
["bitfinex","ETHUSD",1734287961415,[[3898.0,0.7898],[3897.8,0.51963975],[3897.7,2.897221],[3897.5,1.00772791],[3897.1,5.56596]],[[3898.6,1.07500788],[3898.8,4.17740182],[3899.2,4.44772025],[3899.4,3.06730133],[3899.5,0.29618723]]]
["bitfinex","ETHUSD",1734288001012,[[3897.1,0.8281],[3896.9,1.00772791],[3896.7,2.56625],[3896.6,0.52170789],[3896.5,0.12647625]],[[3897.4,1.3327777],[3897.5,1.07500788],[3897.7,1.61251182],[3897.8,2.56556],[3897.9,2.15001576]]]
["bitfinex","ETHUSD",1734288060257,[[3900.7,0.198946],[3900.6,1.79192791],[3900.0,3.7552107],[3899.9,3.0],[3899.5,0.12851829]],[[3901.2,0.04192934],[3901.3,2.56325],[3901.7,0.8319],[3901.8,4.25981428],[3902.0,1.61251182]]]
["bitfinex","ETHUSD",1734288114351,[[3898.0,0.7541],[3897.6,1.00772791],[3897.5,0.50357497],[3897.4,3.0],[3897.3,2.69481555]],[[3898.7,2.56495],[3898.8,0.55],[3898.9,2.56487],[3899.0,0.8189],[3899.1,1.07500788]]]
["bitfinex","ETHUSD",1734288156526,[[3898.2,1.00772791],[3898.0,0.7801],[3897.8,2.56554],[3897.5,0.52481439],[3897.4,1.00772791]],[[3899.1,1.26101779],[3899.2,2.56467],[3899.5,1.07500788],[3899.6,2.5644],[3899.7,2.62023973]]]
["bitfinex","ETHUSD",1734288209805,[[3896.9,0.7581],[3896.5,3.0],[3896.4,2.56647],[3896.1,1.59196207],[3896.0,2.14343208]],[[3897.6,0.88771612],[3897.7,2.56562],[3897.8,1.07500788],[3897.9,0.7507],[3898.0,1.61251182]]]
["bitfinex","ETHUSD",1734288257192,[[3897.5,1.24080059],[3897.4,2.56578],[3897.3,1.00812589],[3897.1,4.06994401],[3897.0,0.50524716]],[[3897.6,0.03026914],[3898.1,1.07500788],[3898.2,1.61251182],[3898.4,2.15001576],[3898.6,4.46798717]]]
["bitfinex","ETHUSD",1734288285081,[[3898.0,0.7884],[3897.9,1.00812589],[3897.8,3.0],[3897.7,2.56561],[3897.4,1.06994401]],[[3898.7,2.22017758],[3898.8,1.07500788],[3898.9,2.56483],[3899.0,2.40621182],[3899.2,2.15001576]]]
["bitfinex","ETHUSD",1734288308041,[[3898.8,1.00812589],[3898.5,3.7747],[3898.4,2.56514],[3898.3,1.07576088],[3898.1,1.78340912]],[[3899.1,0.88899007],[3899.2,1.07500788],[3899.3,1.33348511],[3899.4,2.39301182],[3899.5,1.77798813]]]
["bitfinex","ETHUSD",1734288348451,[[3898.2,0.7992],[3898.0,1.00812589],[3897.9,0.50481533],[3897.7,6.64137088],[3897.6,1.20922187]],[[3898.7,2.25179159],[3898.8,1.07500788],[3899.0,4.97167182],[3899.1,2.15001576],[3899.3,2.68649477]]]
["bitfinex","ETHUSD",1734288401957,[[3895.5,3.757],[3895.4,2.69356408],[3895.2,2.14224082],[3895.1,1.07576088],[3894.7,2.94068091]],[[3896.5,2.59224414],[3896.6,0.7928],[3897.1,2.56601],[3897.3,1.07500788],[3897.4,1.61251182]]]
["bitfinex","ETHUSD",1734288441495,[[3895.1,3.0],[3895.0,3.02699071],[3894.9,4.08880096],[3894.8,1.60512653],[3894.7,2.27651763]],[[3895.7,0.8263],[3896.1,3.64167788],[3896.3,1.61251182],[3897.0,3.22835031]]]
["bitfinex","ETHUSD",1734288490812,[[3895.8,0.52514436],[3895.7,3.57571627],[3895.5,1.07576088],[3895.4,1.34812737],[3895.3,1.86299524]],[[3896.1,0.02440595],[3896.2,0.7929],[3896.5,1.07500788],[3896.7,1.61251182],[3896.8,3.92890372]]]
["bitfinex","ETHUSD",1734288558611,[[3896.0,1.03385566],[3895.9,0.12792227],[3895.8,4.65141715],[3895.7,0.59997345],[3895.6,1.7311318]],[[3896.7,0.02439753],[3896.8,0.8049],[3897.0,1.07500788],[3897.1,1.61251182],[3897.2,1.77783365]]]
["bitfinex","ETHUSD",1734288600224,[[3896.0,0.7659],[3895.8,3.64258088],[3895.7,1.60512653],[3895.6,1.00879627],[3895.0,3.61]],[[3897.3,1.8967841],[3897.4,4.97288732],[3897.5,0.7624],[3897.6,1.61251182]]]
["bitfinex","ETHUSD",1734288613854,[[3895.1,0.7659],[3894.3,0.13037197],[3894.0,2.56799],[3893.9,2.39962805],[3893.7,1.97826744]],[[3895.5,1.00879627],[3895.6,2.567],[3895.7,0.8008],[3896.0,1.07500788],[3896.2,4.17914182]]]
["bitfinex","ETHUSD",1734288662310,[[3895.9,1.456382],[3895.8,3.0],[3895.7,2.56692],[3895.4,0.632361],[3895.3,1.13732245]],[[3896.6,0.0452713],[3896.7,1.00879627],[3897.1,1.07500788],[3897.3,2.40871182],[3897.4,1.00879627]]]
["bitfinex","ETHUSD",1734288714107,[[3895.0,0.7592],[3894.8,3.0],[3894.7,3.07206439],[3894.5,1.07344844],[3894.4,1.73744553]],[[3895.9,0.04004068],[3896.0,1.00879627],[3896.1,1.84164844],[3896.3,1.61017267],[3896.5,3.92340871]]]
["bitfinex","ETHUSD",1734288774146,[[3897.3,0.89606568],[3897.2,3.0],[3897.1,2.96066684],[3896.9,0.7742],[3896.8,0.60689838]],[[3897.7,0.8218],[3898.1,1.00879627],[3898.3,1.07344844],[3898.4,1.61017267],[3898.8,4.45902796]]]
["bitfinex","ETHUSD",1734288822727,[[3896.6,1.07344844],[3896.5,3.0],[3896.4,1.61017267],[3896.2,4.71348689],[3896.1,0.7773]],[[3897.1,0.8043],[3897.2,0.88987848],[3897.3,0.03368627],[3897.4,1.07344844],[3897.5,2.61896894]]]
["bitfinex","ETHUSD",1734288862539,[[3895.4,3.0],[3895.3,3.24409377],[3895.1,1.07344844],[3895.0,0.12854928],[3894.9,2.61896894]],[[3895.9,0.03050238],[3896.0,0.7613],[3896.4,1.00879627],[3896.5,1.07344844],[3896.7,1.61017267]]]
["bitfinex","ETHUSD",1734288875042,[[3895.8,2.56685],[3895.6,0.78248918],[3895.5,1.07344844],[3895.4,3.1303998],[3895.3,5.51577972]],[[3896.3,0.02932038],[3896.4,0.7613],[3896.8,2.08224471],[3897.0,1.61017267],[3897.1,1.77763821]]]
["bitfinex","ETHUSD",1734288920650,[[3895.7,3.0],[3895.6,3.64227442],[3895.4,1.61295664],[3895.3,0.50916705],[3893.9,2.28363964]],[[3896.0,0.8231016],[3896.3,1.07530442],[3896.4,2.31895383],[3896.5,1.455102],[3896.6,2.15060885]]]
["bitfinex","ETHUSD",1734288978656,[[3896.6,5.56629],[3896.3,0.7507],[3896.1,2.56661],[3895.9,1.59035567],[3895.4,2.68811293]],[[3896.9,0.02711406],[3897.2,2.08410069],[3897.3,2.38785664],[3897.5,2.15060885],[3897.8,1.77770612]]]
["bitfinex","ETHUSD",1734289032469,[[3896.4,2.56647],[3896.0,1.87860866],[3895.9,1.00879627],[3895.8,1.61295664],[3895.7,3.0]],[[3896.6,0.88988013],[3896.7,1.07499714],[3896.9,1.61249572],[3897.1,2.92020885],[3897.2,1.78018951]]]
["bitfinex","ETHUSD",1734289076680,[[3896.5,2.56637],[3896.2,0.7758],[3896.1,3.50410983],[3896.0,2.56669],[3895.7,1.07680866]],[[3896.6,0.88920884],[3896.8,1.07499714],[3896.9,0.44507837],[3897.0,2.84510465],[3897.1,3.15940512]]]
["bitfinex","ETHUSD",1734289134625,[[3895.6,2.56699],[3895.4,0.8069],[3895.3,3.0],[3895.2,4.16440034],[3895.1,1.61295664]],[[3896.0,1.07581449],[3896.2,1.61249572],[3896.3,0.8275],[3896.5,1.78032991],[3897.7,4.57391666]]]
["bitfinex","ETHUSD",1734289176233,[[3896.5,2.56639],[3896.4,0.7948],[3896.1,0.51933522],[3895.9,2.56679],[3895.8,3.0]],[[3896.8,2.22118043],[3896.9,1.07581449],[3897.0,0.61220178],[3897.1,2.05882637],[3897.2,0.7662]]]
["bitfinex","ETHUSD",1734289211090,[[3895.9,2.56677],[3895.5,3.3279],[3895.3,3.52561884],[3895.2,1.07680866],[3895.1,1.00879627]],[[3896.1,0.88960539],[3896.2,1.07589567],[3896.3,0.7625],[3896.4,1.61249572],[3896.6,2.15060885]]]
["bitfinex","ETHUSD",1734289221831,[[3895.8,2.56686],[3895.5,0.7609],[3895.3,0.52561884],[3895.2,2.56721],[3895.1,5.08560493]],[[3896.1,1.07589567],[3896.3,2.37499572],[3896.5,2.15060885],[3896.7,1.77920692],[3896.9,3.57496627]]]
["bitfinex","ETHUSD",1734289269375,[[3898.3,0.33897],[3898.2,3.38978],[3897.9,4.00879627],[3897.8,3.21839634],[3896.6,1.07680866]],[[3899.1,0.02445375],[3899.2,0.8078],[3899.4,2.5645],[3899.6,1.00879627],[3900.0,3.07797149]]]
["bitfinex","ETHUSD",1734289326930,[[3903.5,0.55],[3903.4,0.7871],[3903.1,3.5137936],[3903.0,2.56211],[3902.9,0.12797392]],[[3904.3,0.256121],[3904.4,2.56121],[3904.9,3.02704],[3905.4,4.69566353],[3905.7,0.1626733]]]
["bitfinex","ETHUSD",1734289367979,[[3900.7,3.8296],[3900.6,2.56366],[3900.3,3.21422004],[3900.2,0.28689704],[3900.1,4.17695664]],[[3901.9,2.56288],[3902.0,0.441],[3902.3,2.56265],[3902.6,1.07656375],[3902.7,1.61249572]]]
["bitfinex","ETHUSD",1734289410656,[[3899.7,0.26897653],[3899.6,0.5057411],[3899.5,3.0],[3899.4,2.56449],[3899.3,0.8174]],[[3900.5,0.441],[3900.6,2.56372],[3901.0,1.07656375],[3901.2,4.17585572],[3901.3,4.55860718]]]
["bitfinex","ETHUSD",1734289475424,[[3898.6,0.625],[3898.1,0.51814587],[3898.0,3.0],[3897.9,4.39509336],[3897.7,1.07680866]],[[3899.0,0.441],[3899.1,2.56469],[3899.3,1.07656375],[3899.4,1.61249572],[3899.5,1.00707336]]]
["bitfinex","ETHUSD",1734289522718,[[3898.7,0.625],[3898.6,2.56501],[3898.5,1.00707336],[3898.4,0.7876],[3898.2,3.0]],[[3899.3,1.07278633],[3899.5,1.61249572]]]
["bitfinex","ETHUSD",1734289537780,[[3898.9,4.62707503],[3898.7,1.4036],[3898.4,3.64189866],[3898.3,3.0],[3898.2,1.74264446]],[[3899.8,0.441],[3900.0,1.07278633],[3900.2,4.17646572],[3901.3,7.45815782],[3901.4,0.25]]]
["bitfinex","ETHUSD",1734289577020,[[3901.9,0.7942],[3901.8,3.1129],[3901.5,3.0],[3901.4,2.13790574],[3899.8,5.74790574]],[[3903.3,0.34641105],[3903.4,0.90230049],[3903.5,2.56181],[3904.1,5.2287492],[3905.2,4.41111221]]]
["bitfinex","ETHUSD",1734289633934,[[3903.1,1.00546176],[3902.9,3.55],[3902.8,3.47814618],[3902.7,0.776],[3902.6,3.07728612]],[[3903.5,0.4951284],[3903.6,0.0469114],[3903.9,4.25937633],[3904.1,1.61249572],[3905.0,0.63591525]]]
["bitfinex","ETHUSD",1734289690469,[[3903.5,1.00546176],[3903.4,4.21580953],[3903.3,3.89648435],[3903.2,4.15424177],[3903.1,1.61295664]],[[3903.9,0.05217084],[3904.0,0.441],[3904.2,1.07278633],[3904.4,1.61249572],[3904.6,2.19752025]]]
["bitfinex","ETHUSD",1734289734673,[[3902.9,0.7989],[3902.8,3.0],[3902.7,3.63911866],[3902.5,1.61295664],[3902.3,2.15060885]],[[3903.9,0.04650252],[3904.0,0.4879114],[3904.2,1.07278633],[3904.4,4.17370572],[3904.6,2.15060885]]]
["bitfinex","ETHUSD",1734289785062,[[3903.3,1.00546176],[3903.2,0.51305169],[3903.1,0.7643],[3903.0,5.56212],[3902.6,2.10636228]],[[3903.9,0.04378702],[3904.0,0.441],[3904.1,3.63419633],[3904.3,1.61249572],[3904.4,2.15060885]]]
["bitfinex","ETHUSD",1734289843594,[[3899.6,1.00546176],[3899.4,1.33862704],[3899.2,3.0],[3899.1,2.56469],[3898.8,0.34096621]],[[3900.2,0.05977731],[3900.3,0.2278],[3900.4,2.56386],[3900.8,2.56363],[3901.1,1.00546176]]]
["bitfinex","ETHUSD",1734289898945,[[3898.4,0.3616534],[3898.3,3.36],[3898.2,0.256534],[3898.0,1.07356281],[3897.9,2.26780977]],[[3898.9,0.2278],[3899.4,1.07356281],[3899.6,4.17470422],[3899.8,2.14712563],[3900.3,4.36047966]]]
["bitfinex","ETHUSD",1734289916551,[[3898.4,1.07356281],[3898.2,1.86687822],[3898.1,2.14712563],[3898.0,3.0],[3897.9,2.68149421]],[[3899.3,0.2278],[3899.6,1.05576006],[3899.9,1.07356281],[3900.0,1.61034422],[3900.2,2.14712563]]]
["bitfinex","ETHUSD",1734289970457,[[3897.6,0.55],[3897.5,0.89583406],[3897.3,0.625],[3897.2,0.7968],[3896.9,4.1555819]],[[3897.8,0.04462708],[3898.2,1.96211313],[3898.3,5.7361897],[3898.5,2.14712563],[3898.6,0.36384928]]]
["bitfinex","ETHUSD",1734290021293,[[3898.9,0.7523],[3898.8,0.89583406],[3898.5,0.50712039],[3898.4,2.56513],[3898.1,0.30112864]],[[3899.6,2.56436],[3900.0,1.07356281],[3900.2,4.40216422],[3901.1,8.12635871],[3903.2,9.75774346]]]
["bitfinex","ETHUSD",1734290075290,[[3900.6,0.27102995],[3900.5,1.65783406],[3900.2,3.0],[3900.1,2.56402],[3899.8,1.19862564]],[[3901.3,2.5633],[3901.5,0.2278],[3901.8,3.63654281],[3902.0,1.61034422],[3902.1,2.14712563]]]
["bitfinex","ETHUSD",1734290125334,[[3901.0,0.8059],[3900.9,0.89583406],[3900.6,0.14971218],[3900.4,6.08454788],[3900.3,1.38395426]],[[3901.6,2.59919914],[3902.1,0.2278],[3902.2,3.63627281],[3902.3,1.61034422],[3902.6,3.97699481]]]
["bitfinex","ETHUSD",1734290141724,[[3902.7,0.8163],[3902.6,0.89583406],[3902.4,0.22517341],[3902.2,0.55],[3902.1,2.56271]],[[3903.3,0.03290402],[3903.4,2.5619],[3903.7,1.30136281],[3903.9,1.61034422],[3904.1,0.89583406]]]
["bitfinex","ETHUSD",1734290185813,[[3901.9,2.22690375],[3901.7,3.0],[3901.6,1.07356281],[3901.5,0.51838243],[3901.4,4.17348422]],[[3902.7,0.03131161],[3902.8,0.2278],[3902.9,1.07356281],[3903.1,1.61034422],[3903.3,5.60493969]]]
["bitfinex","ETHUSD",1734290228717,[[3902.3,0.8295],[3902.0,0.52837847],[3901.8,2.56291],[3901.7,2.41480011],[3901.6,1.07356281]],[[3903.1,1.07356281],[3903.3,1.61034422],[3903.4,2.78972],[3903.5,2.4808015],[3906.7,3.54822337]]]
["bitfinex","ETHUSD",1734290288325,[[3902.5,0.75508662],[3901.9,0.89375979],[3901.5,3.52100439],[3901.4,2.56317],[3901.3,1.0686485]],[[3902.6,2.58807276],[3903.0,1.33221227],[3903.1,4.17129841],[3903.3,2.14562455],[3908.6,12.45889819]]]
["bitfinex","ETHUSD",1734290340481,[[3904.2,0.92603598],[3904.1,0.89375979],[3903.7,3.0],[3903.6,2.5617],[3903.2,0.49981943]],[[3904.8,2.56095],[3905.2,3.63354227],[3905.3,0.2594],[3905.4,1.60921841],[3906.2,2.68912465]]]
["bitfinex","ETHUSD",1734290385170,[[3904.6,0.89375979],[3904.3,0.7765],[3904.2,3.0],[3904.1,1.0686485],[3904.0,3.06927539]],[[3905.2,4.80272278],[3905.3,1.33221227],[3905.4,1.60921841],[3906.2,5.43740701],[3906.3,1.41249929]]]
["bitfinex","ETHUSD",1734290433588,[[3904.0,0.89375979],[3903.8,0.8077],[3903.7,3.0],[3903.6,3.6303685],[3903.5,1.60297276]],[[3904.6,0.05313794],[3904.8,2.40406421],[3904.9,2.82029],[3905.0,1.60921841],[3905.2,4.70635455]]]
["bitfinex","ETHUSD",1734290478713,[[3905.5,0.8159],[3905.4,0.89375979],[3905.1,3.0],[3905.0,2.56081],[3904.5,2.56114]],[[3905.6,0.04933977],[3905.7,0.1626733],[3906.1,2.56009],[3906.3,0.2594],[3906.6,1.07281227]]]
["bitfinex","ETHUSD",1734290497137,[[3905.0,0.89375979],[3904.4,1.8223485],[3904.3,3.0],[3904.2,2.10776567],[3904.1,2.5614]],[[3905.2,0.04919174],[3905.3,2.82002],[3905.6,0.40551656],[3905.7,1.23548557],[3905.8,2.56033]]]
["bitfinex","ETHUSD",1734290539493,[[3905.6,1.86401637],[3905.5,0.16750598],[3905.4,2.56054],[3905.3,4.0686485],[3905.2,0.89375979]],[[3905.7,0.1626733],[3906.5,2.81923],[3906.8,1.07281227],[3907.0,4.16873841],[3907.3,0.52133004]]]
["bitfinex","ETHUSD",1734290587358,[[3907.8,0.89375979],[3907.5,0.7735],[3907.3,0.51738517],[3907.2,0.17255598],[3906.9,5.55953]],[[3907.9,0.1370934],[3908.2,2.55872],[3908.7,2.81784],[3909.0,0.50152231],[3909.9,3.94309984]]]
["bitfinex","ETHUSD",1734290643291,[[3906.0,0.89375979],[3905.7,0.35490213],[3905.6,5.56042],[3905.2,2.20854774],[3905.1,3.62133049]],[[3906.7,0.2594],[3906.8,2.55965],[3907.3,3.0765874],[3907.7,0.89375979],[3908.0,0.25]]]
["bitfinex","ETHUSD",1734290691578,[[3907.7,36.96235192],[3907.6,3.19292284],[3907.4,0.64817111],[3907.3,2.55925]],[[3907.8,0.0873253],[3908.9,0.2594],[3909.5,2.5579],[3909.7,1.07281227],[3909.9,1.60921841]]]
["bitfinex","ETHUSD",1734290749567,[[3907.7,30.74944336],[3907.5,0.12500982],[3907.4,4.25574326],[3907.3,2.87004558],[3907.2,2.55935]],[[3907.8,0.0873253],[3908.6,0.2594],[3909.5,1.07281227],[3909.6,2.55786],[3909.7,1.60921841]]]
["bitfinex","ETHUSD",1734290813866,[[3909.5,1.71815979],[3909.1,3.0],[3909.0,3.62639708],[3908.9,0.51131902],[3908.8,1.60231062]],[[3910.1,0.2563],[3910.2,2.84925343],[3910.4,0.0013457],[3910.6,1.07281227],[3910.8,4.16629841]]]
["bitfinex","ETHUSD",1734290862711,[[3911.0,27.15234439],[3910.6,1.65265979],[3909.9,4.06820708],[3909.8,3.42885436],[3909.7,2.18176731]],[[3911.1,2.55682],[3911.4,2.55667],[3911.7,0.5130814],[3911.8,1.23706187],[3911.9,2.55634]]]
["bitfinex","ETHUSD",1734290884491,[[3911.0,12.98950579],[3909.0,0.7654],[3908.9,1.06820708],[3908.7,1.60231062]],[[3911.1,14.12881317],[3911.2,2.96887756],[3911.3,0.89375979],[3911.4,3.75154231],[3911.5,2.68343924]]]
["bitfinex","ETHUSD",1734290933021,[[3909.5,0.7781],[3909.2,3.45181979],[3909.1,3.0],[3908.9,1.06820708],[3908.8,2.55826]],[[3910.0,0.02659358],[3910.4,4.19049407],[3910.6,2.01785652],[3910.8,2.65880258],[3911.0,4.79547275]]]
["bitfinex","ETHUSD",1734290969833,[[3908.9,0.85324166],[3908.8,0.7621],[3908.7,1.40491377],[3908.5,4.16081062],[3908.4,3.89375979]],[[3909.8,0.40872567],[3909.9,1.06881856],[3910.0,0.4360059],[3910.1,1.60322784]]]
["bitfinex","ETHUSD",1734291041547,[[3906.7,0.831],[3906.3,3.0],[3906.2,2.56002],[3905.8,1.89537264],[3904.9,3.21357972]],[[3907.4,2.55931],[3907.7,0.04679124],[3907.9,2.55894],[3908.0,0.50632716],[3908.2,2.15462781]]]
["bitfinex","ETHUSD",1734291082541,[[3908.8,0.8087],[3908.0,2.55885],[3907.7,0.51719595],[3907.5,1.89537264],[3907.4,2.5592]],[[3909.2,2.55807],[3909.3,0.02455884],[3909.8,1.89537264],[3909.9,1.07305411],[3910.1,4.60958117]]]
["bitfinex","ETHUSD",1734291138816,[[3907.6,0.8307],[3907.5,3.06941872],[3907.0,5.55945],[3906.9,2.96256826],[3906.8,0.12940922]],[[3908.8,2.55836],[3908.9,0.50985629],[3909.0,0.74785656],[3909.1,1.07305411],[3909.3,1.60958117]]]
["bitfinex","ETHUSD",1734291139689,[[3907.6,0.8307],[3907.5,2.55917],[3907.0,5.55945],[3906.9,1.89436118],[3906.8,1.06820708]],[[3908.8,2.55836],[3908.9,0.50985629],[3909.0,1.07305411],[3909.2,1.60958117],[3909.3,2.14610822]]]
["bitfinex","ETHUSD",1734291220775,[[3905.9,5.9098],[3905.7,0.8126],[3905.3,1.00333488],[3905.2,2.56067],[3905.1,1.38408043]],[[3906.2,0.255997],[3906.3,2.55997],[3906.7,0.05],[3906.8,2.74514617],[3906.9,1.60958117]]]
["bitfinex","ETHUSD",1734291265952,[[3906.0,0.8332],[3905.9,5.9098],[3905.6,4.00333488],[3905.5,3.62864708],[3905.3,1.91818397]],[[3906.4,0.88617359],[3906.6,1.62410499],[3906.7,4.16930117],[3906.8,0.26826353],[3907.1,2.68309975]]]
["bitfinex","ETHUSD",1734291323637,[[3905.9,0.7505],[3905.7,1.76971837],[3905.4,5.91014],[3905.2,3.0],[3904.7,2.66014871]],[[3906.0,0.145742],[3906.7,2.55977],[3907.0,0.55730257],[3907.1,2.55944],[3907.3,4.07235357]]]
["bitfinex","ETHUSD",1734291390268,[[3904.7,0.7508],[3903.4,1.00333488],[3903.3,1.06820708],[3903.2,2.56199],[3903.1,1.60231062]],[[3904.8,4.57829313],[3905.0,1.60875543],[3905.1,3.56412488],[3905.2,2.14500724],[3905.5,6.78887717]]]
["bitfinex","ETHUSD",1734291448867,[[3904.0,1.80863488],[3903.6,4.06820708],[3903.5,1.60231062],[3903.3,2.13641416],[3902.6,1.25104157]],[[3904.6,0.05650007],[3904.9,0.1],[3905.1,2.5608],[3905.3,1.07250362],[3905.6,2.14500724]]]
["bitfinex","ETHUSD",1734291488315,[[3903.9,1.06986991],[3903.7,3.3857455],[3902.9,5.7717691],[3901.9,10.51882842],[3900.7,9.72429853]],[[3904.5,0.05074375],[3904.6,2.56114],[3904.9,1.17250362],[3905.0,3.07761483],[3905.1,1.60875543]]]
["bitfinex","ETHUSD",1734291502115,[[3905.0,0.7786],[3904.9,1.00333488],[3904.8,0.19617784],[3904.6,3.0],[3904.5,3.63100991]],[[3905.6,0.05054282],[3905.7,2.56036],[3905.9,0.1],[3906.0,0.145742],[3906.1,0.50401491]]]
["bitfinex","ETHUSD",1734291565888,[[3906.6,0.832],[3906.4,1.00333488],[3906.2,1.06986991],[3906.0,1.60231062],[3905.9,2.13641416]],[[3906.9,0.0455711],[3907.4,2.55929],[3907.7,1.07250362],[3907.8,0.1],[3908.6,3.21520859]]]
["bitfinex","ETHUSD",1734291604352,[[3905.5,0.7743],[3905.4,1.00333488],[3905.3,0.19553984],[3905.2,1.2476334],[3905.1,1.60231062]],[[3906.2,2.56006],[3906.5,0.1],[3906.6,2.55981],[3906.9,1.07250362],[3907.0,1.00333488]]]
["bitfinex","ETHUSD",1734291654735,[[3904.7,3.821],[3904.6,1.06986991],[3904.5,0.92547307],[3904.4,4.66514002],[3904.3,1.00333488]],[[3905.5,0.05857621],[3905.6,0.1],[3905.7,2.56036],[3906.0,1.00333488],[3906.2,2.56008]]]
["bitfinex","ETHUSD",1734291692520,[[3904.6,1.43396536],[3904.4,1.06986991],[3904.2,2.25062867],[3903.4,4.21040598]],[[3904.7,0.1],[3905.3,2.56066],[3905.4,1.07250362]]]
["bitfinex","ETHUSD",1734291769511,[[3905.6,0.88262289],[3905.5,3.27126323],[3905.4,1.76663488],[3905.3,1.06670928],[3905.1,1.60006392]],[[3906.2,2.60919486],[3906.4,0.1],[3906.7,1.07207274],[3906.8,2.55968],[3906.9,3.11420039]]]
["bitfinex","ETHUSD",1734291808007,[[3906.1,0.10394069],[3905.5,1.06670928],[3905.4,1.48428035],[3905.3,1.60006392],[3905.1,3.13675344]],[[3906.2,2.60644694],[3906.5,0.1],[3906.6,1.07207274],[3906.7,4.16786911],[3907.8,5.47721947]]]
["bitfinex","ETHUSD",1734291858119,[[3905.5,0.7713],[3904.8,4.60006392],[3904.7,1.00333488],[3904.4,2.66757556]],[[3905.8,2.56035],[3906.3,2.55996],[3906.4,0.1],[3906.5,1.00333488],[3906.6,1.07241248]]]
["bitfinex","ETHUSD",1734291878767,[[3905.0,0.8251],[3904.9,0.38464916],[3904.8,1.06638933],[3904.6,2.78010229],[3904.3,3.0]],[[3905.4,2.60258793],[3905.9,2.56029],[3906.0,0.1],[3906.2,2.07574736],[3906.3,1.60861872]]]
["bitfinex","ETHUSD",1734291923173,[[3904.0,0.88330749],[3903.9,0.43125109],[3903.8,1.82868933],[3903.7,4.00333488],[3903.6,1.60006392]],[[3904.5,2.56114],[3904.7,0.1],[3904.9,2.56088],[3905.2,1.07241248],[3905.3,1.97191497]]]
["bitfinex","ETHUSD",1734291972098,[[3903.6,1.06638933],[3903.4,1.60006392],[3903.2,3.13675344],[3903.1,3.48241762],[3903.0,3.0]],[[3904.1,0.03551668],[3904.2,2.66136],[3904.3,1.07241248],[3904.5,1.60861872],[3904.8,1.00333488]]]
["bitfinex","ETHUSD",1734292048347,[[3904.4,1.00333488],[3904.3,0.8137],[3904.2,0.1284465],[3903.8,0.74228404],[3903.7,4.06568221]],[[3904.8,0.03129072],[3904.9,2.56091],[3905.2,0.1],[3905.5,2.56052],[3905.6,0.51979031]]]
["bitfinex","ETHUSD",1734292106340,[[3903.3,2.21602773],[3903.1,1.07292175],[3903.0,3.4268582],[3902.8,2.13136443],[3902.6,2.68088395]],[[3903.5,2.59048337],[3903.9,0.32391613],[3904.0,3.23923129],[3904.3,1.59316671],[3904.4,1.51644437]]]
["bitfinex","ETHUSD",1734292168111,[[3903.1,0.7736],[3902.7,2.51115512],[3902.6,4.16085332],[3902.4,2.13136443],[3901.9,0.12555843]],[[3903.9,0.02604077],[3904.0,0.1],[3904.3,1.00333488],[3904.4,1.0679908],[3904.6,1.60198621]]]
["bitfinex","ETHUSD",1734292208623,[[3903.1,0.8272],[3903.0,1.00333488],[3902.7,2.56231],[3902.6,4.07292175],[3901.1,2.64871396]],[[3903.9,2.6616],[3904.4,3.56457488],[3904.6,3.64459339],[3904.7,1.0679908],[3905.1,2.13598161]]]
["bitfinex","ETHUSD",1734292254135,[[3903.4,0.7962],[3903.2,2.07625663],[3903.0,1.59852332],[3902.6,3.56571488],[3902.4,3.0]],[[3903.8,0.05752755],[3903.9,2.56158],[3904.1,0.37294108],[3904.3,1.1679908],[3904.4,2.56126]]]
["bitfinex","ETHUSD",1734292320224,[[3905.1,1.00333488],[3904.9,0.8253],[3904.8,0.50760641],[3904.3,3.63417175],[3904.1,1.59852332]],[[3905.9,0.1],[3906.1,2.56013],[3906.6,2.07132568],[3906.7,1.60198621],[3906.8,6.06271962]]]
["bitfinex","ETHUSD",1734292339256,[[3903.6,1.00333488],[3903.4,0.8142],[3903.3,1.07292175],[3903.1,1.59852332],[3902.4,3.21458605]],[[3904.1,2.56142],[3904.4,0.1],[3904.6,2.56113],[3904.9,1.00333488],[3906.7,0.5207448]]]
["bitfinex","ETHUSD",1734292384137,[[3903.8,2.22145239],[3903.7,1.07292175],[3903.6,0.7714],[3903.5,1.59852332],[3903.3,2.13136443]],[[3904.2,2.99077198],[3904.3,1.0679908],[3904.4,0.522223],[3904.5,1.60198621],[3905.8,0.24836317]]]
["bitfinex","ETHUSD",1734292446555,[[3904.5,1.12576036],[3904.4,1.00333488],[3904.2,2.56127],[3904.1,1.11460056],[3904.0,1.37906554]],[[3905.2,0.04184],[3905.3,0.1],[3905.6,3.0],[3905.7,3.6283908],[3905.9,1.60198621]]]
["bitfinex","ETHUSD",1734292504510,[[3904.5,0.88531125],[3904.4,1.11753197],[3904.3,1.00333488],[3904.2,1.07428246],[3904.1,0.5001024]],[[3905.2,2.5607],[3905.6,2.56042],[3905.8,1.74352737],[4005.6,0.01676273],[4005.9,0.1642496]]]
["bitfinex","ETHUSD",1734292517151,[[3904.4,2.21579795],[3904.3,1.52372656],[3904.2,1.00333488],[3904.1,2.41682369],[3903.9,4.69283443]],[[3905.1,0.0340415],[3905.2,2.56069],[3905.4,1.0679908],[3905.6,1.60198621],[3905.7,1.00333488]]]
["bitfinex","ETHUSD",1734292552196,[[3905.4,0.7603],[3905.3,0.62403577],[3905.2,0.33862746],[3905.1,1.00333488],[3905.0,1.07428246]],[[3906.1,2.5601],[3906.4,1.0679908],[3906.5,2.55988],[3906.6,2.60532109],[3906.7,0.50114932]]]
["bitfinex","ETHUSD",1734292601783,[[3905.7,2.21242369],[3905.6,2.26118086],[3905.5,1.95070152],[3905.3,2.13136443],[3905.2,1.00333488]],[[3906.0,0.03145194],[3906.1,2.56011],[3906.4,1.0679908],[3906.6,1.60198621],[3906.7,3.56308488]]]
["bitfinex","ETHUSD",1734292655597,[[3904.8,2.20929692],[3904.7,0.8131],[3904.6,1.07428246],[3904.5,5.26130431],[3904.4,1.00333488]],[[3905.3,2.56065],[3905.8,2.56032],[3905.9,1.0679908],[3906.0,1.60198621],[3906.1,1.00333488]]]
["bitfinex","ETHUSD",1734292688220,[[3905.5,3.8234673],[3905.4,4.31845861],[3905.3,2.13136443],[3905.1,2.67598353],[3904.8,2.51286701]],[[3906.4,1.0679908],[3906.6,1.60198621],[3906.8,2.13598161],[3907.0,2.68583361],[3907.1,3.22300033]]]
["bitfinex","ETHUSD",1734292749276,[[3902.7,0.8086],[3902.2,4.069925],[3902.1,4.08269408],[3902.0,1.61142369],[3901.8,2.13136443]],[[3903.3,0.02455027],[3903.4,2.56188],[3903.6,1.00333488],[3903.8,2.56161],[3904.3,0.50073599]]]
["bitfinex","ETHUSD",1734292802536,[[3901.6,0.88735361],[3901.5,0.8315],[3901.4,3.0],[3901.3,2.27060046],[3901.1,1.61142369]],[[3902.2,1.00333488],[3902.3,2.56259],[3902.4,1.0679908],[3902.6,1.60198621],[3902.7,2.56232]]]
["bitfinex","ETHUSD",1734292870303,[[3901.2,0.8249],[3900.6,3.50521536],[3900.5,3.633675],[3900.4,1.61142369],[3900.3,1.00333488]],[[3901.7,2.56302],[3902.0,1.00333488],[3902.2,3.6306408],[3902.3,1.60198621],[3904.2,5.32791715]]]
["bitfinex","ETHUSD",1734292891752,[[3900.9,0.92643349],[3900.7,3.56696488],[3900.6,1.069925],[3900.4,2.11791499],[3900.3,3.0]],[[3901.8,2.56294],[3902.0,1.0679908],[3902.2,1.60198621],[3902.3,3.56596488],[3902.4,5.13598161]]]
["bitfinex","ETHUSD",1734292937366,[[3901.9,0.8002],[3901.5,4.069925],[3901.4,1.00333488],[3901.3,1.61142369],[3901.1,2.13136443]],[[3902.3,2.5626],[3902.5,1.0679908],[3902.7,1.60198621],[3902.8,3.56564488],[3902.9,2.13598161]]]
["bitfinex","ETHUSD",1734292982706,[[3906.0,0.19483584],[3905.8,0.7679],[3905.7,1.00333488],[3905.2,0.19661587],[3732.4,0.08259535]],[[3906.1,0.02406364],[3906.2,2.56003],[3906.7,2.55976],[3906.8,0.52377172],[3907.2,3.56272488]]]
["bitfinex","ETHUSD",1734293047864,[[3903.2,0.7904],[3903.1,1.00451954],[3902.9,3.0],[3902.8,2.56222],[3902.7,1.069925]],[[3904.1,2.56141],[3904.2,0.00687335],[3904.4,2.56125],[3904.6,1.00451954],[3904.9,2.56093]]]
["bitfinex","ETHUSD",1734293098279,[[3901.9,0.7959],[3901.1,1.00451954],[3900.9,1.069925],[3900.8,1.61142369],[3900.6,2.13136443]],[[3902.2,2.56265],[3902.8,1.00451954],[3903.1,1.0679908],[3903.2,2.562],[3903.3,1.75460054]]]
["bitfinex","ETHUSD",1734293172430,[[3900.0,7.27e-06],[3898.4,0.8068],[3897.9,4.00451954],[3897.8,4.15204556],[3897.4,2.56576]],[[3900.1,8.4185872],[3900.2,2.60748439],[3900.4,3.94022069],[3900.5,5.61095241],[3900.6,2.56372]]]
["bitfinex","ETHUSD",1734293206655,[[3898.0,0.8138],[3897.9,1.00451954],[3897.8,2.56552],[3897.4,1.069925],[3897.3,7.17728369]],[[3899.0,0.30006318],[3899.1,2.56475],[3899.4,1.7434556],[3899.5,3.56897954],[3899.6,2.12559583]]]
["bitfinex","ETHUSD",1734293241796,[[3900.3,0.7575],[3900.2,1.01436939],[3899.8,3.0],[3899.7,2.56428],[3899.4,0.64654514]],[[3900.8,0.2386852],[3900.9,2.56353],[3901.5,2.56317],[3901.8,1.26080454],[3902.6,5.45556297]]]
["bitfinex","ETHUSD",1734293258363,[[3900.2,0.00984985],[3899.6,1.76201954],[3899.2,4.069925],[3899.1,3.08086161],[3899.0,1.61142369]],[[3900.3,2.90974257],[3900.7,2.5637],[3900.8,1.06727097],[3901.0,1.60090646],[3901.2,3.13906149]]]
["bitfinex","ETHUSD",1734293320350,[[3897.9,0.7581],[3897.8,1.00451954],[3897.5,6.635645],[3897.3,1.61142369],[3897.2,0.50966291]],[[3898.8,2.5649],[3899.2,3.63251651],[3899.3,1.00451954],[3899.7,0.4636606],[3899.8,5.23321627]]]
["bitfinex","ETHUSD",1734293330594,[[3896.5,0.7755],[3896.3,0.03553654],[3896.2,4.00451954],[3896.1,2.7309096],[3896.0,0.27939586]],[[3897.0,0.05309495],[3897.2,0.28509497],[3897.4,2.56581],[3897.7,1.00451954],[3899.1,0.84113074]]]
["bitfinex","ETHUSD",1734293390511,[[3896.1,0.1042496],[3895.4,0.8148],[3894.7,1.00451954],[3894.6,1.069925],[3894.5,1.61142369]],[[3896.2,3.1380762],[3896.3,2.07236605],[3896.5,1.60246755],[3896.6,2.5664],[3896.9,10.27759397]]]
["bitfinex","ETHUSD",1734293425307,[[3898.6,0.7827],[3898.0,1.00451954],[3897.8,3.04912593],[3897.7,2.56561],[3897.4,1.00451954]],[[3899.0,2.56476],[3899.1,0.04757957],[3899.2,0.26122855],[3899.5,2.56448],[3899.7,1.00451954]]]
["bitfinex","ETHUSD",1734293487398,[[3897.8,5.93e-06],[3896.5,0.8218],[3896.1,1.1741746],[3896.0,1.00451954],[3895.9,1.61142369]],[[3897.9,7.15681086],[3898.0,5.2376303],[3898.1,1.00451954],[3898.3,3.20665236],[3898.4,3.07060405]]]
["bitfinex","ETHUSD",1734293528875,[[3899.1,0.92681804],[3898.8,1.00718044],[3898.4,0.50040379],[3898.3,3.0],[3898.2,2.56527]],[[3899.4,0.0608092],[3899.5,2.56445],[3900.0,2.56414],[3901.1,4.16413508],[3901.3,8.71263833]]]
["bitfinex","ETHUSD",1734293568877,[[3900.0,0.25055988],[3899.8,0.7709],[3899.7,1.00718044],[3899.3,2.56455],[3899.2,1.069925]],[[3900.1,0.23837116],[3900.6,2.56375],[3900.7,1.067209],[3900.9,1.60070508],[3901.1,5.70487281]]]
["bitfinex","ETHUSD",1734293582806,[[3899.8,0.8013],[3899.3,1.00718044],[3899.1,3.0],[3899.0,3.634675],[3897.9,5.26445]],[[3899.9,0.05992732],[3900.2,2.56397],[3900.7,1.27464794],[3900.8,3.57082044],[3902.7,5.29407162]]]
["bitfinex","ETHUSD",1734293620293,[[3898.8,4.49707404],[3898.7,1.00718044],[3898.5,2.56506],[3898.4,0.31631252],[3897.6,2.93793636]],[[3898.9,0.23901413],[3899.0,0.05699092],[3899.7,2.5643],[3900.2,1.06739805],[3900.3,5.17217752]]]
["bitfinex","ETHUSD",1734293667496,[[3898.6,1.33677033],[3898.4,4.07312284],[3898.3,1.00718044],[3898.2,1.60968427],[3898.1,3.08671974]],[[3899.2,2.56463],[3899.6,1.06739805],[3899.8,4.16537708],[3900.0,3.14197655]]]
["bitfinex","ETHUSD",1734293702125,[[3899.0,5.94164561],[3898.9,1.07312284],[3898.8,0.7603],[3898.7,1.60968427],[3897.3,4.70914789]],[[3899.3,0.23888307],[3899.6,2.56437],[3899.8,1.06739805],[3900.0,1.60109708],[3900.1,2.56405]]]
["bitfinex","ETHUSD",1734293726535,[[3900.4,0.22508333],[3900.3,0.82224292],[3900.2,0.8198],[3900.1,3.60879041],[3900.0,4.0715142]],[[3901.2,2.56331],[3901.4,1.00718044],[3901.6,3.63049805],[3902.4,3.1289212],[3902.6,6.31718044]]]
["bitfinex","ETHUSD",1734293749193,[[3900.2,7.79880937],[3900.1,0.45074393],[3900.0,1.00718044],[3899.9,0.22921024],[3899.7,1.07546258]],[[3900.3,0.002],[3901.3,2.56326],[3901.5,1.00718044],[3901.7,1.06739805],[3901.8,1.60109708]]]
["bitfinex","ETHUSD",1734293799903,[[3904.0,1.55718044],[3903.9,5.56151],[3903.4,2.56181],[3903.0,1.07201871],[3902.9,2.81217]],[[3904.2,0.00687335],[3905.2,2.5607],[3905.7,2.56039],[3905.8,1.00718044],[3906.0,1.06739805]]]
["bitfinex","ETHUSD",1734293839852,[[3902.0,0.03852161],[3901.2,0.7737],[3901.1,3.0],[3901.0,3.07246644],[3900.5,0.12994975]],[[3902.3,2.5626],[3902.7,0.49571923],[3902.8,2.56226],[3903.0,2.39493234],[3904.3,2.66012958]]]
["bitfinex","ETHUSD",1734293904999,[[3902.2,0.831],[3901.9,3.0],[3901.8,2.56285],[3901.6,1.00646874],[3901.5,3.63507871]],[[3903.1,0.4636162],[3903.2,2.56201],[3903.3,1.06768323],[3903.4,1.00646874],[3903.5,1.60109708]]]
["bitfinex","ETHUSD",1734293945784,[[3903.8,0.7529],[3903.7,3.80564387],[3903.6,1.55646874],[3903.4,0.18529],[3903.2,1.07201871]],[[3904.2,0.00378957],[3904.9,1.06768323],[3905.1,2.60756582],[3905.3,2.13479611],[3905.4,2.2550687]]]
["bitfinex","ETHUSD",1734294014471,[[3904.1,20.99436429],[3904.0,0.12693249],[3903.9,3.46181862],[3903.7,5.44934946],[3903.4,8.47348998]],[[3904.2,0.00378957],[3905.8,2.5603],[3906.2,1.06768323],[3906.3,5.56001],[3907.2,0.25]]]
["bitfinex","ETHUSD",1734294068468,[[3906.1,0.7542],[3905.7,1.07040353],[3905.6,1.13728737],[3905.5,1.60560529],[3905.4,2.56054]],[[3906.4,0.8808285],[3906.5,0.06261189],[3906.6,1.06768323],[3906.8,1.60109708],[3906.9,2.55961]]]
["bitfinex","ETHUSD",1734294119640,[[3907.1,0.8184],[3906.7,1.20785325],[3906.4,3.18897631],[3906.3,3.06761304],[3906.2,0.12650503]],[[3907.7,0.05484972],[3907.8,2.61899],[3908.0,1.07061464],[3908.1,1.60109708],[3908.2,2.55877]]]
["bitfinex","ETHUSD",1734294136863,[[3907.3,0.8299],[3907.0,1.00646874],[3906.9,1.0713631],[3906.8,2.55963],[3906.7,1.60560529]],[[3907.7,1.07061464],[3907.8,0.06],[3907.9,1.60109708],[3908.1,2.13479611],[3908.2,5.24197158]]]
["bitfinex","ETHUSD",1734294182770,[[3907.9,0.7627],[3907.8,3.55],[3907.7,7.9481335],[3907.6,1.00646874],[3907.5,1.73756135]],[[3909.1,1.07348334],[3909.2,2.55809],[3909.3,1.61022501],[3909.5,2.14696669],[3910.5,1.09765568]]]
["bitfinex","ETHUSD",1734294237763,[[3908.5,0.8141],[3908.1,1.0728076],[3908.0,1.00646874],[3907.7,2.559],[3906.2,3.61]],[[3909.0,0.05446755],[3909.1,0.1143146],[3909.3,1.07348334],[3909.4,1.61022501],[3909.5,1.00646874]]]
["bitfinex","ETHUSD",1734294289351,[[3907.0,0.88680915],[3906.9,1.13622761],[3906.8,0.9602975],[3906.7,1.61872704],[3906.6,6.56622874]],[[3907.5,0.05302554],[3907.6,1.07348334],[3907.7,0.85066254],[3907.8,4.16923501],[3908.1,1.00646874]]]
["bitfinex","ETHUSD",1734294325179,[[3907.1,0.88708847],[3906.9,1.06872704],[3906.7,2.36243792],[3906.5,5.14365056],[3906.3,5.24206335]],[[3907.4,0.05200434],[3907.5,1.07348334],[3907.6,2.55911],[3907.7,2.09151076],[3907.8,1.00646874]]]
["bitfinex","ETHUSD",1734294387462,[[3905.1,0.88755165],[3904.8,2.49284259],[3904.6,4.16879792],[3904.5,3.45414699],[3904.4,2.00492864]],[[3905.6,0.04632133],[3905.7,1.07348334],[3905.8,2.56033],[3905.9,1.61022501],[3906.0,1.00646874]]]
["bitfinex","ETHUSD",1734294435198,[[3903.6,0.7913],[3903.4,0.87108752],[3903.2,3.0],[3903.1,1.06872704],[3903.0,5.6779217]],[[3904.0,0.04333993],[3904.1,0.28655075],[3904.3,2.56128],[3904.5,1.00646874],[3904.6,0.50680882]]]
["bitfinex","ETHUSD",1734294476522,[[3903.9,0.7828],[3903.5,1.06872704],[3903.4,4.00646874],[3903.3,4.71960792],[3903.0,3.18851173]],[[3904.0,0.91248163],[3904.1,1.07348334],[3904.2,1.30590222],[3904.3,1.61022501],[3904.4,2.56123]]]
["bitfinex","ETHUSD",1734294487658,[[3904.0,0.88829635],[3903.9,0.821],[3903.8,1.61872704],[3903.7,3.56810874],[3903.6,1.60773792]],[[3904.5,1.07348334],[3904.7,1.61022501],[3904.9,6.44834661],[3956.3,1.15901648],[4005.6,0.01676273]]]
["bitfinex","ETHUSD",1734294532983,[[3903.9,0.8332],[3903.5,1.00646874],[3903.4,3.0],[3903.3,3.63063704],[3903.1,2.12019992]],[[3904.5,3.12967277],[3904.6,1.07348334],[3904.8,1.61022501],[3905.0,4.70784669],[3905.7,2.56041]]]
["bitfinex","ETHUSD",1734294597116,[[3903.1,1.38477805],[3902.9,1.06872704],[3902.8,2.56224],[3902.7,2.63867822],[3902.6,1.00646874]],[[3903.6,1.30531384],[3903.7,1.07348334],[3903.8,0.87020923],[3903.9,1.61022501],[3904.0,1.74041846]]]
["bitfinex","ETHUSD",1734294633762,[[3905.1,0.7622],[3905.0,1.00646874],[3904.6,2.56107],[3904.1,2.56136],[3903.3,2.69197349]],[[3905.5,0.03503402],[3905.6,0.26675973],[3905.9,3.63371334],[3906.1,1.61022501],[3906.3,4.70692669]]]
["bitfinex","ETHUSD",1734294676710,[[3905.7,1.00825687],[3905.6,1.00646874],[3905.3,2.56062],[3905.1,0.55],[3905.0,4.06872704]],[[3906.3,1.07040035],[3906.4,0.26679317],[3906.5,3.78332814],[3906.6,2.55977]]]
["bitfinex","ETHUSD",1734294723984,[[3904.9,1.3805],[3904.8,1.00646874],[3904.5,3.0],[3904.4,1.06872704],[3904.3,3.06097961]],[[3905.5,2.59092726],[3905.6,1.07178873],[3905.8,1.61022501],[3906.0,2.14696669],[3906.2,2.68078479]]]
["bitfinex","ETHUSD",1734294768086,[[3904.2,1.87706478],[3904.1,3.56786874],[3904.0,0.25481901],[3903.7,0.18282133],[3903.5,3.76024]],[[3905.1,0.02817493],[3905.3,1.07178873],[3905.5,4.17077501],[3905.6,1.84435106],[3905.7,2.14696669]]]
["bitfinex","ETHUSD",1734294768634,[[3904.7,0.55],[3904.6,0.8089],[3904.5,2.56114],[3904.4,1.00646874],[3904.2,0.51816478]],[[3905.6,1.07178873],[3905.7,1.61022501],[3905.9,2.14696669],[3906.0,1.00646874],[3906.2,1.73659771]]]
["bitfinex","ETHUSD",1734294826167,[[3902.7,0.7892],[3902.2,4.06934024],[3902.0,3.0],[3901.9,0.29631618],[3901.7,1.19579446]],[[3903.4,2.56187],[3903.6,1.00646874],[3903.7,0.48505046],[3903.9,3.8439459],[3907.0,7.21992478]]]
["bitfinex","ETHUSD",1734294868382,[[3903.4,0.8003],[3903.1,1.04188887],[3903.0,2.56213],[3902.8,2.07519578],[3902.6,4.2947766]],[[3903.9,1.07178873],[3904.0,1.61022501],[3904.2,6.44918549],[3905.1,5.93156955],[3906.3,2.6113182]]]
["bitfinex","ETHUSD",1734294914023,[[3903.2,0.764522],[3903.1,2.56204],[3903.0,0.55],[3902.9,2.07519578],[3902.7,2.11546525]],[[3903.6,0.86664317],[3903.8,1.07178873],[3904.0,1.61022501],[3904.2,1.73328635],[3905.6,2.60009208]]]
["bitfinex","ETHUSD",1734294957619,[[3902.7,0.8332],[3902.6,0.001295],[3902.4,1.50783794],[3902.3,5.56258],[3902.1,1.06872704]],[[3903.3,0.06578342],[3903.6,3.63354873],[3903.8,1.61932501],[3904.6,2.16279176],[3904.8,2.56096]]]
["bitfinex","ETHUSD",1734295008877,[[3902.6,0.791195],[3901.8,2.56291],[3901.5,5.07519578],[3901.3,1.60773792],[3901.2,3.08768423]],[[3902.7,0.86446417],[3902.9,1.07128301],[3903.0,3.56860874],[3903.1,1.60683118],[3903.2,3.87083949]]]
["bitfinex","ETHUSD",1734295023967,[[3902.6,0.001295],[3902.1,0.7933],[3901.3,2.56323],[3901.1,1.06872704],[3901.0,1.00646874]],[[3902.7,11.34284137],[3902.8,0.52353122],[3903.0,2.16305176],[3903.1,5.77892282],[3903.4,6.75293662]]]
["bitfinex","ETHUSD",1734295064637,[[3901.4,0.7744],[3900.7,2.56362],[3900.3,1.00646874],[3900.1,6.06661518],[3900.0,1.36504322]],[[3901.9,3.56936874],[3902.1,0.05934153],[3902.2,1.07121139],[3902.3,0.72156596],[3902.4,4.16966071]]]
["bitfinex","ETHUSD",1734295134410,[[3900.2,0.88879262],[3900.1,0.8085],[3900.0,6.63281704],[3899.9,1.60773792],[3899.7,3.1501193]],[[3901.0,1.07121139],[3901.2,4.17041071],[3901.5,3.68920115],[3901.9,3.48548994],[3902.6,8.25542746]]]
["bitfinex","ETHUSD",1734295157105,[[3900.7,0.7745],[3900.5,1.00646874],[3900.4,5.56383],[3900.2,1.06872704],[3900.0,4.17182792]],[[3901.2,0.86507581],[3901.3,0.04789059],[3901.4,1.07121139],[3901.6,1.66819071],[3901.7,4.70578761]]]
["bitfinex","ETHUSD",1734295193490,[[3900.4,0.8131],[3900.1,2.56403],[3900.0,1.00646874],[3899.9,3.0],[3899.2,2.69225367]],[[3901.2,1.07121139],[3901.4,4.23137071],[3901.6,2.66380944],[3902.1,6.20966419],[3902.6,3.33548424]]]
["bitfinex","ETHUSD",1734295244700,[[3902.2,0.8237],[3901.9,3.56930874],[3901.4,3.0],[3901.3,2.56318],[3901.2,1.06872704]],[[3902.5,0.86442332],[3902.6,0.07535161],[3902.7,1.07121139],[3902.9,1.60709071],[3903.0,4.70492761]]]
["bitfinex","ETHUSD",1734295285327,[[3901.4,0.7814],[3901.3,1.00646874],[3901.1,2.56336],[3900.8,3.0],[3891.1,10.6432814]],[[3901.5,0.0727146],[3902.0,1.07121139],[3902.1,2.16096335],[3902.2,2.31619071],[3902.3,4.70542761]]]
["bitfinex","ETHUSD",1734295322283,[[3900.6,0.7908],[3900.5,1.00646874],[3900.4,2.56383],[3900.2,1.06872704],[3900.1,1.60773792]],[[3901.3,0.0697645],[3901.5,1.07121139],[3901.6,3.27215],[3901.7,1.60709071],[3901.8,2.73780082]]]
["bitfinex","ETHUSD",1734295334506,[[3901.5,0.8297],[3901.2,3.0],[3901.1,3.56983874],[3900.8,1.06872704],[3900.7,0.52213538]],[[3901.9,0.86475522],[3902.0,0.06891918],[3902.1,1.07121139],[3902.2,1.60709071],[3902.3,2.56259]]]
["bitfinex","ETHUSD",1734295377379,[[3900.3,0.7956],[3900.2,3.0],[3900.1,3.57048874],[3899.8,1.97099461],[3899.2,2.68272496]],[[3901.2,2.81530671],[3901.3,4.34402778],[3901.4,1.60751667],[3901.6,3.8883853],[3902.5,4.59392829]]]
["bitfinex","ETHUSD",1734295433003,[[3899.5,0.753],[3899.4,3.03118388]],[[3900.2,0.8681015],[3900.3,0.67295787],[3900.4,1.07167778],[3900.5,3.27288],[3900.6,2.61398541]]]
["bitfinex","ETHUSD",1734295472018,[[3899.4,0.03118388],[3899.2,0.8104],[3898.8,4.07402636],[3898.7,3.57140874],[3898.6,1.61103954]],[[3899.8,0.05561842],[3899.9,4.0562762],[3900.0,4.17162667],[3900.1,0.7091],[3900.3,1.74002455]]]
["bitfinex","ETHUSD",1734295507085,[[3898.4,0.791],[3898.3,3.50560601],[3898.2,3.63930636],[3898.0,1.61103954],[3897.9,0.40572124]],[[3899.1,0.92305028],[3899.3,1.07349441],[3899.5,2.31661667],[3899.8,2.68402911],[3899.9,2.74713394]]]
["bitfinex","ETHUSD",1734295543411,[[3897.3,0.0506679],[3896.6,3.34933],[3896.5,1.53279978],[3896.3,3.0],[3896.2,0.12480146]],[[3897.5,0.04922003],[3897.6,0.7091],[3897.8,2.56555],[3897.9,0.26147282],[3898.0,2.08081257]]]
["bitfinex","ETHUSD",1734295611610,[[3897.3,0.0006679],[3897.1,0.831],[3896.8,2.56618],[3896.7,2.08134452],[3896.6,2.1321983]],[[3897.5,0.87006728],[3897.6,1.12033262],[3897.7,0.36582122],[3897.8,1.87561778],[3897.9,0.7091]]]
["bitfinex","ETHUSD",1734295652009,[[3899.5,0.809],[3899.3,1.00731816],[3899.1,2.56463],[3898.9,3.0],[3898.8,3.09004103]],[[3900.5,0.04323962],[3900.6,3.27282],[3900.7,0.51668786],[3900.8,1.00731816],[3901.0,1.07349441]]]
["bitfinex","ETHUSD",1734295672686,[[3898.7,0.8098],[3898.6,1.00731816],[3898.4,2.56515],[3897.9,2.56542]],[[3899.8,1.60751667],[3900.0,5.41657556]]]
["bitfinex","ETHUSD",1734295713882,[[3898.1,0.8052],[3897.7,1.07555454],[3897.5,2.62064997],[3897.4,2.5658],[3897.3,2.65303392]],[[3898.5,1.96841778],[3898.6,0.7091],[3898.7,4.17249667],[3900.0,1.25731816],[3903.2,3.45356525]]]
["bitfinex","ETHUSD",1734295774894,[[3893.4,0.9561825],[3893.1,2.56862],[3893.0,1.00731816],[3892.6,0.52165164],[3892.5,2.69950751]],[[3894.1,0.03118186],[3894.2,0.2824635],[3894.3,2.56785],[3894.7,0.7091],[3894.8,1.00731816]]]
["bitfinex","ETHUSD",1734295819306,[[3893.5,0.7652],[3893.4,0.1649825],[3893.0,1.07555454],[3892.9,2.56877],[3892.8,2.62064997]],[[3894.0,1.06593197],[3894.2,1.59889795],[3894.3,3.8496352],[3894.4,1.43573298],[3894.5,2.68043277]]]
["bitfinex","ETHUSD",1734295858574,[[3894.9,0.8019],[3894.6,1.0095158],[3894.5,2.74879158],[3894.3,3.0],[3894.2,2.56791]],[[3895.7,0.05456964],[3895.8,2.56689],[3896.1,2.36908596],[3896.2,2.60841375],[3896.4,4.69839394]]]
["bitfinex","ETHUSD",1734295876007,[[3893.8,1.7869158],[3893.7,2.56824],[3893.5,1.13893226],[3893.4,1.24053704],[3893.1,2.27855054]],[[3894.6,0.85937891],[3894.7,0.05152469],[3894.8,1.77503197],[3894.9,2.56747],[3895.0,1.59889795]]]
["bitfinex","ETHUSD",1734295914835,[[3893.7,0.8203],[3893.6,1.07555454],[3893.4,2.2801204],[3893.3,2.56851],[3893.1,0.12861422]],[[3894.2,0.0466733],[3894.3,1.06593197],[3894.5,2.19304594],[3894.6,3.27677],[3894.8,2.68594089]]]
["bitfinex","ETHUSD",1734295963910,[[3893.7,0.7702],[3893.4,0.68231817],[3893.2,3.64412454],[3893.0,2.62284761],[3892.8,4.71683272]],[[3894.1,0.85933433],[3894.3,1.76105754],[3894.4,5.17622375],[3894.6,2.84096394],[3898.3,3.44259887]]]
["bitfinex","ETHUSD",1734296031757,[[3893.4,0.1649825],[3892.7,0.8158],[3892.3,1.39498831],[3892.2,1.07555454],[3892.0,1.61333181]],[[3893.5,2.60044112],[3893.7,0.7091],[3893.9,1.44144434],[3894.0,2.56805],[3894.5,2.13186394]]]
["bitfinex","ETHUSD",1734296062497,[[3891.8,0.793],[3890.9,2.57005],[3890.8,1.0095158],[3890.5,0.14649888],[3888.7,3.74872346]],[[3892.1,2.598621],[3892.2,0.77686158],[3892.3,1.0095158],[3892.5,0.7091],[3892.6,0.50355793]]]
["bitfinex","ETHUSD",1734296118610,[[3890.7,0.7776],[3890.5,3.64588454],[3890.3,1.61333181],[3890.2,3.15756852],[3890.1,0.12894478]],[[3891.5,0.76699457],[3891.7,3.81567111],[3891.8,0.7091],[3891.9,2.61204913],[3892.1,2.13186394]]]
["bitfinex","ETHUSD",1734296163751,[[3891.9,0.30842593],[3891.6,2.56957],[3891.5,1.90715454],[3891.3,2.62284761],[3890.6,3.22869305]],[[3892.3,0.706],[3892.8,3.63720555],[3893.0,1.60253333],[3893.1,1.0095158],[3894.4,2.72793528]]]
["bitfinex","ETHUSD",1734296201227,[[3888.2,2.55613921],[3888.1,3.32383],[3888.0,47.0],[3887.6,5.0025238],[3887.5,3.0]],[[3889.1,0.541],[3889.4,2.5711],[3889.9,2.57076],[3890.0,2.15147366],[3890.2,0.52302362]]]
["bitfinex","ETHUSD",1734296218178,[[3888.9,2.5714],[3888.8,0.334798],[3888.6,0.7765],[3888.5,2.15147366],[3888.4,2.5717]],[[3889.9,0.26132157],[3890.0,0.04258574],[3890.1,2.57063],[3890.3,0.541],[3890.6,2.5703]]]
["bitfinex","ETHUSD",1734296279764,[[3889.9,2.15147366],[3889.8,1.63347964],[3889.7,0.6558631],[3889.6,2.39873181],[3889.4,2.44750953]],[[3890.8,0.541],[3890.9,0.02414324],[3891.2,2.56992],[3891.5,1.06835555],[3891.6,2.10869912]]]
["bitfinex","ETHUSD",1734296354588,[[3891.1,0.8910452],[3890.9,1.65447299],[3890.8,1.35821994],[3890.7,2.39853181],[3890.5,4.71841272]],[[3891.6,0.02340373],[3891.7,3.10747],[3891.8,1.06835555],[3892.0,1.60253333],[3892.1,2.13186394]]]
["bitfinex","ETHUSD",1734296403124,[[3889.2,0.52568814],[3889.0,1.0110341],[3888.7,5.01557181],[3888.6,2.61512309]],[[3889.8,0.5379],[3890.5,3.63877555],[3890.7,2.61356743],[3890.8,2.13186394]]]
["bitfinex","ETHUSD",1734296440205,[[3889.4,2.57108],[3889.3,0.63074712],[3889.2,1.52044807],[3889.1,1.41344317],[3889.0,0.8024]],[[3890.2,0.5379],[3890.5,1.06835555],[3890.6,2.57029],[3890.7,1.60253333],[3890.8,1.0110341]]]
["bitfinex","ETHUSD",1734296507821,[[3889.3,2.57114],[3889.2,1.11604319],[3889.1,0.33788863],[3889.0,1.01216193],[3888.8,4.07555454]],[[3889.8,0.5379],[3890.2,0.2496],[3890.5,1.06835555],[3890.6,2.5703],[3890.7,2.61469526]]]
["bitfinex","ETHUSD",1734296529156,[[3889.2,0.7690258],[3889.1,2.57128],[3888.9,4.07555454],[3888.8,1.98396121],[3888.7,2.41123181]],[[3890.0,0.5379],[3890.2,0.2496],[3890.4,4.65097748],[3890.6,1.60253333],[3890.8,2.13186394]]]
["bitfinex","ETHUSD",1734296581290,[[3888.0,47.0],[3887.3,0.7624],[3887.0,7.57263],[3886.9,2.08872262],[3886.4,3.00450741]],[[3888.3,2.57182],[3888.4,0.5379],[3888.6,2.08152363],[3888.7,4.17412333],[3888.9,2.13186394]]]
["bitfinex","ETHUSD",1734296617418,[[3885.5,0.1649825],[3884.1,0.29388863],[3883.9,3.0],[3883.8,1.07555454],[3883.6,1.61333181]],[[3886.2,2.69283052],[3886.4,2.57309],[3886.5,5.61082241],[3886.6,0.8],[3887.0,2.5727]]]
["bitfinex","ETHUSD",1734296644062,[[3873.7,0.1649825],[3872.0,5.25],[3871.9,7.75213494]],[[3874.2,2.58118],[3874.9,2.58074],[3875.1,3.0],[3875.2,2.62777494],[3875.5,0.5379]]]
["bitfinex","ETHUSD",1734296692163,[[3877.1,0.7595],[3876.9,2.57935],[3876.4,2.57969],[3876.2,1.07555454],[3873.2,1.28166493]],[[3878.1,2.57858],[3878.5,0.5025662],[3878.6,0.5379],[3878.7,3.10575736],[3879.0,1.33243221]]]
["bitfinex","ETHUSD",1734296729448,[[3876.2,0.7821],[3875.3,2.58039],[3875.1,2.62777494],[3875.0,1.07555454],[3874.5,3.20747834]],[[3877.4,2.57904],[3877.6,1.06427609],[3877.7,1.23195699],[3877.8,5.38339413],[3877.9,0.6654447]]]
["bitfinex","ETHUSD",1734296766623,[[3875.7,0.7658],[3874.7,2.16615795],[3874.5,2.58097],[3874.4,1.07555454],[3874.3,0.52298404]],[[3876.3,0.04663235],[3876.7,0.41519849],[3876.9,0.50822885]]]
["bitfinex","ETHUSD",1734296813179,[[3874.3,0.7863],[3873.9,0.005],[3873.8,2.16615795],[3873.7,3.25858773],[3873.6,0.33025804]],[[3875.3,0.04379443],[3876.4,0.26819118],[3876.5,6.22728725],[3876.6,2.5796],[3876.7,1.59169395]]]
["bitfinex","ETHUSD",1734296843840,[[3877.3,3.1344958],[3877.2,0.8087],[3877.0,2.16615795],[3876.7,2.57951],[3876.5,0.32525804]],[[3877.9,0.2496],[3878.7,0.7768],[3878.8,2.57815],[3878.9,0.52735835],[3879.0,1.0611293]]]
["bitfinex","ETHUSD",1734296853175,[[3881.3,2.57641],[3881.1,0.3435639],[3881.0,2.62693898],[3880.9,0.8087],[3880.7,2.57681]],[[3882.7,0.55],[3882.8,2.70527263],[3883.0,0.55],[3883.1,0.7768],[3883.3,3.0]]]
["bitfinex","ETHUSD",1734296892804,[[3878.7,0.8151],[3878.3,3.0],[3878.2,2.5785],[3878.0,2.66760678],[3877.8,3.73808067]],[[3879.5,2.57765],[3879.8,0.7875],[3880.1,2.57731],[3880.2,0.50319748],[3880.4,3.0]]]
["bitfinex","ETHUSD",1734296943955,[[3879.6,0.7628],[3879.1,1.07720741],[3879.0,3.0],[3878.9,1.61581111],[3878.7,4.31258891]],[[3880.0,0.03980383],[3880.1,2.57727],[3880.6,3.6380993],[3880.7,1.59169395],[3880.9,2.1222586]]]
["bitfinex","ETHUSD",1734296989375,[[3878.1,0.8281],[3878.0,5.57864],[3877.9,0.337903],[3877.8,1.07720741],[3877.6,1.61581111]],[[3879.1,0.03600692],[3879.2,2.57785],[3879.6,0.7875],[3879.7,2.57751],[3879.9,3.21930339]]]
["bitfinex","ETHUSD",1734297030773,[[3879.5,0.70126528],[3879.4,0.33464771],[3879.3,1.01770512],[3879.1,3.65509741],[3878.9,1.61581111]],[[3880.4,2.57708],[3880.5,1.0611293],[3880.6,1.01770512],[3880.7,4.95610395],[3881.5,3.1936075]]]
["bitfinex","ETHUSD",1734297066758,[[3880.9,2.16265534],[3880.2,1.4101239],[3880.1,3.0],[3880.0,2.13389215]],[[3881.7,0.05965402]]]
["bitfinex","ETHUSD",1734297078064,[[3881.2,0.7846],[3881.0,2.57664],[3880.6,3.0],[3880.5,2.49557183],[3880.4,3.09317157]],[[3882.3,2.57579],[3882.7,3.39126],[3882.9,0.52518654],[3883.1,3.0],[3883.2,4.73784534]]]
["bitfinex","ETHUSD",1734297122610,[[3878.1,0.7859],[3877.6,2.5789],[3877.1,3.10362187],[3876.9,2.16265534],[3876.3,1.73022956]],[[3878.6,0.05495939],[3878.9,3.0],[3879.0,2.57804],[3879.1,0.8256],[3879.3,2.57783]]]
["bitfinex","ETHUSD",1734297172216,[[3876.8,0.8283],[3876.4,1.59338133],[3876.3,1.01848009],[3876.2,1.61581111],[3876.0,4.73434482]],[[3877.1,0.05349827],[3877.2,2.57922],[3877.7,3.36806],[3877.8,1.01848009],[3878.3,5.5785]]]
["bitfinex","ETHUSD",1734297214444,[[3873.9,1.08220741],[3873.8,2.43861111],[3873.4,2.69617336],[3873.2,2.89693542],[3873.1,2.22940548]],[[3874.8,2.58079],[3874.9,0.04742061],[3875.3,2.5805],[3875.5,0.35987401]]]
["bitfinex","ETHUSD",1734297253298,[[3873.6,2.5e-06],[3873.4,0.7937],[3872.8,1.01848009],[3872.7,1.07720741],[3872.5,1.61581111]],[[3873.9,0.04494418],[3874.0,3.41412],[3874.4,1.01848009],[3874.5,3.52590138],[3874.6,2.58095]]]
["bitfinex","ETHUSD",1734297315189,[[3873.7,0.7569],[3873.6,2.5e-06],[3873.3,2.16769469],[3873.1,1.07720741],[3872.9,1.61581111]],[[3874.6,2.62172029],[3875.5,5.53653469],[3875.6,3.0],[3875.7,1.06368342],[3875.9,1.59169395]]]
["bitfinex","ETHUSD",1734297359207,[[3873.7,0.7673],[3873.6,3.0000025],[3873.5,2.16769469],[3873.3,3.0],[3873.2,1.07547427]],[[3875.2,0.7636],[3875.8,1.05851535],[3876.0,6.85145671],[3876.1,2.1170307],[3876.3,2.65161853]]]
["bitfinex","ETHUSD",1734297391851,[[3875.1,0.819],[3874.6,5.89800019],[3874.3,0.50683457],[3874.0,1.20549141],[3873.8,1.74429579]],[[3875.9,0.03622143],[3876.3,0.23707416],[3876.4,2.57976],[3876.6,0.8186],[3876.9,3.0]]]
["bitfinex","ETHUSD",1734297406459,[[3873.6,2.5e-06],[3873.4,0.7532],[3872.3,1.07547427],[3872.2,0.005],[3872.1,3.78090609]],[[3873.7,2.57840282],[3874.0,2.58131],[3874.3,0.37743106],[3874.4,3.38964],[3874.6,2.16769469]]]
["bitfinex","ETHUSD",1734297441355,[[3871.0,0.005],[3870.5,0.7558],[3869.8,2.58409],[3869.7,0.1649825],[3867.6,2.4056]],[[3871.1,0.26609306],[3871.4,2.58305],[3871.9,3.41444],[3872.0,3.0],[3872.1,2.80520069]]]
["bitfinex","ETHUSD",1734297491542,[[3871.1,0.8203],[3871.0,0.005],[3870.2,3.0],[3870.1,2.5839],[3870.0,1.38909096]],[[3871.5,2.61760396],[3871.7,0.824],[3872.0,2.58265],[3872.1,0.67639386],[3872.2,1.44523517]]]
["bitfinex","ETHUSD",1734297529376,[[3863.6,0.7699],[3862.9,0.26754775],[3862.8,0.12731714],[3862.5,1.07547427],[3862.4,0.25]],[[3865.7,5.58685],[3865.8,3.18829469],[3865.9,0.593866],[3866.1,0.31002766],[3866.2,0.25]]]
["bitfinex","ETHUSD",1734297567755,[[3865.8,0.7735],[3865.0,0.51849151],[3864.6,2.58754],[3864.1,3.66335427],[3863.9,1.6132114]],[[3866.0,2.58665],[3866.9,3.41217],[3867.0,2.17684012],[3867.1,3.0],[3867.2,2.58585]]]
["bitfinex","ETHUSD",1734297617102,[[3863.2,0.817],[3863.0,1e-05],[3862.8,2.65054353],[3862.3,1.07547427],[3862.0,2.83928]],[[3864.9,0.7859],[3865.0,3.0],[3865.7,4.24182842],[3866.0,2.64280798],[3866.1,0.25]]]
["bitfinex","ETHUSD",1734297659271,[[3861.9,2.5e-06],[3861.1,0.005],[3860.8,0.8011],[3860.0,2.59489727],[3859.9,0.005]],[[3862.0,6.81599845],[3862.1,2.58926],[3862.3,2.70177208],[3862.4,4.1391],[3862.5,1.05862784]]]
["bitfinex","ETHUSD",1734297672441,[[3862.5,0.8011],[3862.4,0.55724782],[3862.1,2.18220818],[3862.0,2.58932],[3861.9,2.5e-06]],[[3863.2,2.58856],[3863.4,0.04171587],[3863.7,2.58822],[3864.3,0.2504],[3865.0,2.38893213]]]
["bitfinex","ETHUSD",1734297714755,[[3861.9,2.5e-06],[3861.1,0.7718],[3860.5,2.18220818],[3860.4,2.59037],[3860.1,3.0]],[[3862.0,0.86121604],[3862.1,2.5893],[3862.3,2.58914],[3862.9,2.58875],[3863.0,3.0]]]
["bitfinex","ETHUSD",1734297752231,[[3855.9,0.7649],[3855.5,2.59368],[3855.0,5.25671718],[3854.7,0.5],[3853.6,8.89]],[[3857.0,2.64005121],[3857.3,2.59251],[3857.4,0.7583],[3858.4,2.59179]]]
["bitfinex","ETHUSD",1734297780682,[[3855.5,0.7618],[3855.4,0.2],[3855.3,0.25],[3854.9,1.07547427],[3854.8,1.6132114]],[[3856.3,0.02531537],[3856.7,2.59291],[3857.2,3.753],[3857.3,3.09806116],[3857.6,6.80501718]]]
["bitfinex","ETHUSD",1734297823119,[[3854.8,2.59415],[3854.2,3.67001427],[3854.1,2.37057092],[3853.9,2.68234736],[3853.8,2.79191362]],[[3856.4,2.59313],[3856.7,1.06166972],[3856.8,2.66269718],[3856.9,2.5928],[3857.1,3.65155702]]]
["bitfinex","ETHUSD",1734297862667,[[3856.6,0.7546],[3856.5,0.33477],[3856.2,3.0],[3856.1,2.66269718],[3855.7,2.5935]],[[3857.4,2.59242],[3857.7,0.0310109],[3857.9,2.59208],[3858.3,0.8197],[3858.5,2.5917]]]
["bitfinex","ETHUSD",1734297903459,[[3856.0,0.89280241],[3855.9,1.17010155],[3855.7,1.07547427],[3855.6,1.8156967],[3855.5,0.13027874]],[[3856.5,2.59303],[3857.0,2.59271],[3857.4,2.9923824],[3857.5,2.59237],[3857.6,0.13208857]]]
["bitfinex","ETHUSD",1734297941768,[[3851.0,0.8135],[3850.9,0.55],[3850.7,3.0],[3850.6,2.66938041],[3850.5,2.597]],[[3851.2,0.2504],[3851.9,2.59616],[3852.7,1.106331],[3853.0,2.59541],[3853.3,2.59518]]]
["bitfinex","ETHUSD",1734297954294,[[3850.4,0.90299],[3850.3,0.55],[3850.1,3.0],[3850.0,2.59739896],[3849.8,3.0]],[[3851.2,0.2504],[3851.3,2.59658],[3851.8,2.59624],[3851.9,0.8311],[3852.1,0.51839755]]]
["bitfinex","ETHUSD",1734297985533,[[3850.0,8.96e-06],[3849.5,1.07547427],[3849.4,1.6132114],[3849.3,0.8099],[3849.2,2.15094854]],[[3850.3,2.5972],[3850.6,0.7503],[3850.9,2.59684],[3851.2,0.2504],[3851.4,3.53197288]]]
["bitfinex","ETHUSD",1734298015467,[[3850.4,0.8304],[3850.1,1.0849704],[3850.0,0.1915469],[3849.9,1.62771811],[3849.8,2.66637098]],[[3851.2,0.2504],[3851.4,2.59645],[3851.8,0.7756],[3852.0,3.0],[3852.1,2.59603]]]
["bitfinex","ETHUSD",1734298066447,[[3845.7,0.7778],[3845.0,2.67479387],[3844.5,2.6011],[3844.3,0.50719157],[3843.8,0.25]],[[3846.4,2.59984],[3847.0,2.59942],[3847.2,0.336032],[3847.4,0.7611],[3847.5,2.67479387]]]
["bitfinex","ETHUSD",1734298099407,[[3852.1,2.59594],[3851.3,0.5314],[3851.2,3.0],[3851.1,36.0188677],[3851.0,2.59671]],[[3853.8,0.04717974],[3853.9,0.832],[3854.9,2.6127041],[3855.1,3.32573623],[3855.2,2.5939]]]
["bitfinex","ETHUSD",1734298110312,[[3851.1,3.0],[3850.3,3.12888851]],[[3852.4,2.59584],[3853.4,0.7793],[3853.7,2.5949],[3853.8,1.557],[3854.0,0.259463]]]
["bitfinex","ETHUSD",1734298159071,[[3851.2,0.7562],[3850.8,3.0],[3850.7,2.59692],[3850.5,1.08286815],[3850.3,4.62430222]],[[3852.3,2.59585],[3852.9,2.59544],[3853.0,0.7602],[3853.2,2.66644208],[3853.4,2.59511]]]
["bitfinex","ETHUSD",1734298175610,[[3850.5,0.7916],[3849.7,3.0],[3849.6,2.59766],[3849.1,1.21039806],[3849.0,5.66118132]],[[3851.0,2.59674],[3851.5,2.5964],[3851.9,3.14007871],[3852.1,2.3258],[3852.2,0.04717974]]]
["bitfinex","ETHUSD",1734298223137,[[3845.5,0.7867],[3845.4,2.60045],[3844.8,2.6009],[3844.7,3.0],[3844.6,3.22137814]],[[3846.9,2.5995],[3847.0,0.7825],[3847.3,2.79820423],[3847.4,2.59916],[3847.6,3.0]]]
["bitfinex","ETHUSD",1734298259309,[[3848.1,0.55],[3848.0,2.5987],[3847.7,2.67137814],[3847.4,2.59914],[3847.3,3.0]],[[3849.6,2.5977],[3849.7,0.7506],[3850.0,2.59743],[3850.3,0.27724685],[3850.4,2.67137814]]]
["bitfinex","ETHUSD",1734298287981,[[3845.7,0.7615],[3844.8,2.6009],[3844.3,3.0],[3844.2,3.641139],[3844.1,3.46032512]],[[3846.3,2.59995],[3846.8,0.27187941],[3846.9,2.71879412],[3847.0,2.59944],[3847.4,5.59917]]]
["bitfinex","ETHUSD",1734298330388,[[3852.6,0.7833],[3852.2,2.59587],[3851.8,2.67137814],[3851.7,2.59622],[3851.2,0.25]],[[3853.8,2.59484],[3854.1,0.259468],[3854.4,2.59449],[3854.5,0.8058],[3854.9,5.5941]]]
["bitfinex","ETHUSD",1734298359798,[[3855.1,0.55],[3855.0,0.7693],[3854.8,3.0],[3854.7,2.59417],[3854.2,2.59453]],[[3856.5,0.2359077],[3856.6,3.39358],[3856.7,2.67137814],[3856.8,0.160345],[3857.2,0.52475185]]]
["bitfinex","ETHUSD",1734298369993,[[3855.9,0.7859],[3855.7,2.59353],[3855.2,2.72188796],[3855.1,2.67137814],[3854.1,14.1816657]],[[3857.6,5.5923],[3857.7,2.67137814],[3857.8,0.7806],[3858.2,3.11871548],[3858.6,2.59164]]]
["bitfinex","ETHUSD",1734298408871,[[3854.0,2.59469],[3853.9,0.7529],[3853.8,3.0],[3853.3,0.50701725],[3853.2,1.07785798]],[[3855.7,0.7674],[3855.9,2.59345],[3856.1,2.67137814],[3856.3,1.557],[3856.4,2.59312]]]
["bitfinex","ETHUSD",1734298443244,[[3849.7,2.934517],[3849.6,0.7716],[3849.2,2.59791],[3849.0,3.19536818],[3848.9,1.07785798]],[[3851.2,0.83],[3851.3,2.59652],[3851.5,0.342635],[3851.8,2.59624],[3851.9,0.51324765]]]
["bitfinex","ETHUSD",1734298492635,[[3850.9,2.856429],[3850.4,3.36958],[3850.3,3.0],[3850.1,0.52065297],[3849.9,3.67530798]],[[3852.0,0.8222],[3852.3,2.59591],[3852.5,3.0],[3852.6,6.82504814],[3853.0,0.335422]]]
["bitfinex","ETHUSD",1734298524781,[[3849.3,0.55],[3849.2,3.7827],[3849.1,2.59797],[3849.0,2.67137814],[3848.9,3.0]],[[3850.9,0.8329],[3851.1,0.04741598],[3851.4,0.26713781],[3851.5,2.67137814],[3852.5,0.25]]]
["bitfinex","ETHUSD",1734298573057,[[3848.7,2.9745823],[3848.6,0.55],[3848.4,0.614853],[3848.3,0.7735],[3848.2,3.0]],[[3849.6,0.04782725],[3849.7,0.7569],[3849.8,0.04741598],[3849.9,2.59748],[3850.0,1.34119314]]]
["bitfinex","ETHUSD",1734298608437,[[3846.8,2.59954],[3846.4,0.55],[3846.3,6.41875],[3846.2,1.07785798],[3845.9,4.35359164]],[[3847.4,0.04592739],[3847.5,0.7614],[3847.6,0.04741598],[3848.0,2.59875],[3848.1,2.19787567]]]
["bitfinex","ETHUSD",1734298647014,[[3846.1,2.60003],[3845.9,0.55],[3845.8,0.2],[3845.7,3.0],[3845.6,2.60032]],[[3846.8,0.04220938],[3846.9,0.7903],[3847.3,2.59923],[3847.6,0.13120817],[3847.7,0.52457277]]]
["bitfinex","ETHUSD",1734298657638,[[3845.8,0.2],[3845.4,2.60047],[3845.0,1.07785798],[3844.9,0.7927],[3844.8,1.61678698]],[[3846.4,0.8306],[3846.5,0.04310461],[3846.6,2.59969],[3846.9,0.04741598],[3847.1,3.51296842]]]
["bitfinex","ETHUSD",1734298691508,[[3850.0,0.55],[3849.9,3.7503],[3849.8,2.59749],[3849.7,0.23603],[3849.4,2.66900875]],[[3851.2,2.5966],[3851.4,0.7505],[3851.8,2.5962],[3852.2,3.0],[3852.3,2.66900875]]]
["bitfinex","ETHUSD",1734298727513,[[3850.3,3.695991],[3849.9,0.55],[3849.8,3.29614955],[3849.7,3.0],[3847.1,0.40608161]],[[3850.7,1.0507318],[3850.9,1.5760977],[3851.6,2.59634],[3851.7,0.7885],[3851.9,3.0]]]
["bitfinex","ETHUSD",1734298772890,[[3856.5,2.59298],[3856.2,3.55],[3856.1,0.16910619],[3856.0,5.56977978],[3855.9,0.35206194]],[[3856.8,0.160345],[3857.4,0.7532],[3857.8,2.59217],[3858.4,6.33924978],[3859.1,2.84129]]]
["bitfinex","ETHUSD",1734298802061,[[3861.8,0.13191515],[3861.7,2.58948],[3861.6,0.7857],[3861.4,2.58971],[3861.0,2.66022931]],[[3863.4,0.8096],[3863.5,2.58834],[3863.9,2.66022931],[3864.1,2.61941942],[3864.3,3.0]]]
["bitfinex","ETHUSD",1734298839922,[[3861.4,2.58972],[3860.6,2.6528176],[3860.3,2.59047],[3860.2,0.7927],[3860.1,0.13087826]],[[3861.6,0.04680437],[3862.1,0.8087],[3863.3,2.6528176],[3863.5,2.58833],[3863.6,0.12721506]]]
["bitfinex","ETHUSD",1734298841219,[[3860.9,3.0],[3860.8,2.59013],[3860.6,0.55],[3860.2,3.38318],[3860.1,0.13087826]],[[3861.9,0.8087],[3862.0,0.34391139],[3862.1,2.58928],[3862.7,2.58891],[3862.8,2.6528176]]]
["bitfinex","ETHUSD",1734298873514,[[3862.6,2.58891],[3862.3,0.97964983],[3862.1,6.52986166],[3862.0,2.6528176],[3861.5,3.40781]],[[3863.1,0.03466492],[3863.3,0.8073],[3863.9,2.58808],[3864.0,0.51826109],[3864.5,5.58771]]]
["bitfinex","ETHUSD",1734298922340,[[3862.6,0.55],[3862.5,0.64843428],[3862.4,2.9343428],[3862.2,3.0],[3861.9,0.7965]],[[3863.4,0.03438921],[3863.5,0.7506],[3863.7,2.5882],[3864.2,2.5879],[3864.3,0.52701446]]]
["bitfinex","ETHUSD",1734298954352,[[3866.5,3.0],[3866.4,2.58637],[3866.3,0.65547576],[3866.1,3.55],[3866.0,3.4183176]],[[3867.1,0.7581],[3867.7,2.58557],[3868.2,2.58524],[3868.3,0.160345],[3869.1,4.39459]]]
["bitfinex","ETHUSD",1734298995346,[[3865.0,0.02530265],[3864.2,0.7941],[3864.1,2.17854097],[3864.0,2.58795],[3863.8,3.0]],[[3865.3,0.03336192],[3865.4,3.38406],[3865.9,3.11156013],[3866.0,2.58665],[3866.4,1.56]]]
["bitfinex","ETHUSD",1734299043104,[[3865.4,0.8091],[3865.2,2.58718],[3865.0,0.36199392],[3864.9,0.52098123],[3864.8,4.08147411]],[[3865.8,0.03329678],[3866.2,0.23881213],[3866.3,0.37693822],[3866.4,0.8175],[3866.7,1.06779202]]]
["bitfinex","ETHUSD",1734299079566,[[3862.9,0.809],[3862.8,2.58879],[3862.4,2.58906],[3862.1,3.50928716],[3862.0,2.17854097]],[[3864.1,2.58793],[3864.4,0.7739],[3864.6,2.17854097],[3864.8,1.552],[3864.9,1.76188573]]]
["bitfinex","ETHUSD",1734299091138,[[3862.8,0.809],[3862.3,2.58911],[3862.2,0.5191659],[3861.8,3.0],[3861.7,2.58948]],[[3863.2,0.02532385],[3863.4,0.23822378],[3863.5,2.58834],[3863.6,0.7739],[3863.9,2.17854097]]]
["bitfinex","ETHUSD",1734299128473,[[3864.2,0.8055],[3863.9,2.8655527],[3863.7,3.0],[3863.6,2.17854097],[3862.9,2.58869]],[[3865.1,0.36421763],[3865.2,2.58721],[3865.4,1.05496625],[3865.7,6.10761746],[3865.8,2.3466]]]
["bitfinex","ETHUSD",1734299161250,[[3859.6,0.7883],[3859.3,2.59111],[3858.9,2.59138],[3858.6,2.65503154],[3858.1,2.85420914]],[[3861.1,3.0],[3861.2,2.58986],[3861.4,2.65503154],[3861.7,0.7577],[3862.3,2.052]]]
["bitfinex","ETHUSD",1734299211253,[[3855.3,0.8076],[3853.9,2.65503154],[3853.8,2.5948],[3853.5,1.037348],[3853.3,0.25]],[[3856.1,0.259329],[3856.3,3.0],[3856.4,2.65503154],[3856.5,1.552],[3856.6,2.59295]]]
["bitfinex","ETHUSD",1734299244344,[[3856.7,0.831],[3856.3,2.59311],[3855.8,5.59347],[3855.7,2.65503154],[3855.2,3.36505424]],[[3857.7,1.552],[3858.0,3.0],[3858.1,2.59194],[3858.3,5.59185],[3858.6,0.5133162]]]
["bitfinex","ETHUSD",1734299291079,[[3856.5,0.7702],[3856.0,5.59335],[3855.9,2.65503154],[3855.2,2.59388],[3855.1,1.85851537]],[[3857.3,2.59249],[3857.8,2.59215],[3858.0,0.7852],[3858.3,1.68210332],[3858.4,2.59179]]]
["bitfinex","ETHUSD",1734299328856,[[3859.9,0.8203],[3859.5,2.59098],[3859.1,2.65503154],[3858.9,3.11058331],[3858.4,2.8417]],[[3861.0,0.23814462],[3861.3,2.5898],[3861.4,0.7688],[3861.5,0.51240884],[3861.7,3.20251071]]]
["bitfinex","ETHUSD",1734299365690,[[3857.7,0.8315],[3857.5,2.59235],[3857.3,2.18365887],[3857.1,1.08021937],[3857.0,2.59265]],[[3859.4,0.8238],[3859.6,2.591],[3859.7,2.18365887],[3859.9,2.59074]]]
["bitfinex","ETHUSD",1734299375967,[[3859.7,1.15272],[3859.2,3.6304673],[3859.1,1.45112237],[3859.0,2.65574614],[3858.9,2.14044541]],[[3860.6,0.24007447],[3861.1,1.0629365],[3861.3,2.40590475],[3861.4,0.5230695],[3861.5,2.125873]]]
["bitfinex","ETHUSD",1734299408297,[[3861.7,0.7701],[3861.5,3.0],[3861.4,2.58969],[3861.2,0.55],[3860.3,3.49521436]],[[3862.9,2.58874],[3863.4,1.554],[3863.5,2.58834],[3863.7,0.13126451],[3863.9,0.65574614]]]
["bitfinex","ETHUSD",1734299439852,[[3858.0,0.8179],[3857.3,3.0],[3857.2,2.65423617],[3856.9,2.5927],[3855.1,1.08021937]],[[3859.2,2.59121],[3859.7,2.85797189],[3860.0,0.0387],[3860.1,2.65423617],[3860.3,0.25]]]
["bitfinex","ETHUSD",1734299484523,[[3857.5,0.8053],[3857.4,0.339784],[3857.3,2.59247],[3856.8,3.0],[3856.7,2.59287]],[[3858.2,0.02834622],[3858.3,0.26645639],[3858.7,0.51834508],[3858.8,2.59152],[3858.9,0.12935291]]]
["bitfinex","ETHUSD",1734299520762,[[3854.1,0.7594],[3853.6,2.18791319]],[[3855.1,2.59396],[3855.6,2.59363],[3855.8,0.50852115],[3855.9,1.06576728]]]
["bitfinex","ETHUSD",1734299572054,[[3857.7,0.8222],[3857.0,2.65914797],[3856.7,2.59286],[3856.5,3.0],[3856.3,0.52637308]],[[3858.7,0.02448707],[3858.8,0.51343449],[3858.9,0.0356],[3859.1,1.554],[3859.3,5.5912]]]
["bitfinex","ETHUSD",1734299613629,[[3857.1,0.7502],[3857.0,0.73706339],[3856.8,2.18511393],[3856.6,2.59291],[3856.5,1.07974332]],[[3858.2,0.02931039],[3858.6,1.0675694],[3858.7,3.0],[3858.8,4.2284741],[3859.0,4.32025273]]]
["bitfinex","ETHUSD",1734299663514,[[3855.7,0.7858],[3855.6,2.59362],[3855.1,0.29709139],[3855.0,2.59398],[3854.8,2.18511393]],[[3856.3,0.5173961],[3856.6,1.0675694],[3856.7,1.6013541],[3856.8,1.75675762],[3856.9,4.99765422]]]
["bitfinex","ETHUSD",1734299674369,[[3855.0,0.7971],[3854.4,2.59442],[3854.0,0.51851139],[3853.8,4.77992393],[3853.7,1.07974332]],[[3855.3,0.87885362],[3855.5,1.6020767],[3855.7,4.1949741],[3855.8,2.1351388],[3856.0,2.68151526]]]
["bitfinex","ETHUSD",1734299712637,[[3851.7,2.59624],[3851.1,2.59659],[3850.8,3.0],[3850.7,2.18511393],[3850.6,2.95235139]],[[3852.6,0.51260084],[3852.9,3.0],[3853.0,2.59538],[3853.4,2.49001393],[3853.5,3.66525339]]]
["bitfinex","ETHUSD",1734299755895,[[3851.8,0.8123],[3851.7,2.59625],[3851.2,0.33383349],[3851.1,5.86146725],[3850.9,1.96053598]],[[3852.4,0.88594047],[3852.8,1.06911498],[3852.9,3.52287377],[3853.0,4.19905247],[3853.2,0.39615777]]]
["bitfinex","ETHUSD",1734299788374,[[3854.7,0.7643],[3854.2,2.59456],[3854.0,2.18511393],[3853.7,2.59484],[3853.1,2.84526]],[[3855.6,2.59364],[3855.8,0.3049],[3856.1,2.59333],[3856.2,4.60037121],[3856.3,2.18511393]]]
["bitfinex","ETHUSD",1734299828614,[[3853.7,0.8088],[3853.6,2.59491],[3853.1,2.93170367],[3853.0,0.0120267],[3852.8,3.0]],[[3854.6,1.06911498],[3854.7,2.72223391],[3854.8,4.19789247],[3855.0,5.14040679],[3855.1,2.18511393]]]
["bitfinex","ETHUSD",1734299839122,[[3853.4,0.8088],[3853.3,0.37525804],[3853.0,0.0120267],[3852.7,2.18511393],[3852.6,3.0]],[[3854.1,2.21550457],[3854.2,1.06911498],[3854.3,1.60367247],[3854.5,2.14040679],[3854.6,0.52728918]]]
["bitfinex","ETHUSD",1734299871153,[[3854.0,0.7874],[3853.3,2.59511],[3853.2,2.70733069],[3852.7,3.0]],[[3855.0,5.59407],[3855.1,1.07082215],[3855.3,1.60675138],[3855.5,7.22537072],[3855.6,3.18527354]]]
["bitfinex","ETHUSD",1734299912580,[[3858.1,0.7612],[3857.3,2.18511393],[3857.1,2.59257],[3856.5,3.51588021],[3856.1,3.10161256]],[[3858.8,2.59153],[3859.2,0.50872672],[3859.3,5.59116],[3859.5,0.7803],[3859.7,2.18511393]]]
["bitfinex","ETHUSD",1734299978270,[[3854.3,0.8066],[3853.8,2.5948],[3853.3,2.59512],[3853.2,3.26485725],[3853.1,1.61961498]],[[3854.7,3.29464568],[3854.9,5.13749669],[3855.1,2.14040679],[3855.2,2.5939],[3855.6,3.22632084]]]
["bitfinex","ETHUSD",1734300014412,[[3853.5,0.8057],[3853.1,3.67499332],[3852.9,1.61961498],[3852.7,7.75502664],[3852.6,4.90331204]],[[3854.4,3.67061684],[3854.5,2.4961975],[3854.6,1.3341494],[3854.7,2.14040679],[3854.9,5.28274122]]]
["bitfinex","ETHUSD",1734300034796,[[3852.8,0.8029],[3852.7,0.342566],[3852.5,2.59571],[3852.0,2.70603966],[3851.9,2.59609]],[[3853.7,3.53006522],[3853.8,2.59484],[3854.1,3.67084684],[3854.2,1.60675138],[3854.3,0.8086]]]
["bitfinex","ETHUSD",1734300099274,[[3854.4,0.8093],[3853.9,0.259481],[3853.8,4.77991393],[3853.2,3.11559129],[3852.8,0.42587739]],[[3855.0,0.55],[3855.3,1.07427209],[3855.7,3.0],[3855.8,0.8107],[3855.9,4.64107391]]]
["bitfinex","ETHUSD",1734300134204,[[3850.8,1.08161454],[3850.6,1.62242181],[3850.4,4.56602908],[3850.3,2.71155886],[3850.2,0.25]],[[3853.1,1.62202299],[3853.2,3.0],[3853.3,2.13183114],[3853.4,0.7802],[3853.7,7.46548134]]]
["bitfinex","ETHUSD",1734300144493,[[3852.2,0.8094],[3851.8,2.59614],[3851.5,3.0],[3851.3,3.19594139],[3851.0,2.18511393]],[[3853.4,5.30672904],[3853.7,3.66683926],[3853.8,0.8281],[3853.9,1.73488866],[3854.1,2.14373853]]]
["bitfinex","ETHUSD",1734300190611,[[3849.2,0.811],[3849.1,0.060345],[3848.3,2.59854],[3848.2,0.51837849],[3847.9,2.18511393]],[[3849.7,2.59761],[3850.1,2.59733],[3850.2,0.7902],[3850.4,3.0],[3850.5,2.18511393]]]
["bitfinex","ETHUSD",1734300227971,[[3849.7,0.8284],[3849.3,2.59785],[3849.1,2.18511393],[3848.8,6.25057466],[3848.3,0.12930815]],[[3850.5,2.59706],[3850.9,0.55],[3851.0,4.44989926],[3851.2,5.13183905],[3851.5,5.2839282]]]
["bitfinex","ETHUSD",1734300273417,[[3852.0,0.7883],[3851.7,4.78130393],[3851.6,3.0],[3851.2,2.59659],[3850.8,3.80766243]],[[3853.0,2.59539],[3853.1,0.0088192],[3853.4,0.51871926],[3853.6,3.66689926],[3853.7,0.8298]]]
["bitfinex","ETHUSD",1734300312584,[[3849.6,0.8111],[3849.1,0.43904592],[3849.0,3.10626556],[3848.9,2.18511393],[3848.5,1.21413572]],[[3850.6,2.59699],[3850.7,0.0088192],[3851.0,0.8078],[3851.3,2.59655],[3851.5,3.52790049]]]
["bitfinex","ETHUSD",1734300358830,[[3856.0,0.8277],[3855.7,3.0],[3855.5,2.18511393],[3855.3,0.51389385],[3854.9,0.38277]],[[3856.1,0.04840702],[3857.4,3.35567],[3857.7,0.52945539],[3858.1,2.59198],[3858.2,2.18511393]]]
["bitfinex","ETHUSD",1734300393492,[[3858.2,0.7724],[3858.1,0.55496439],[3858.0,2.18511393],[3857.9,2.59207],[3857.6,0.51800312]],[[3859.2,2.59122],[3859.5,0.5138052],[3859.6,0.7977],[3860.2,2.18511393],[3860.4,1.07186926]]]
["bitfinex","ETHUSD",1734300427329,[[3855.5,0.8082],[3854.7,3.0],[3854.6,2.72056156],[3854.3,2.31775056],[3854.1,2.59462]],[[3855.8,2.59349],[3856.2,2.59322],[3856.3,0.80562268],[3856.9,2.59278],[3857.0,2.18896211]]]
["bitfinex","ETHUSD",1734300449265,[[3856.2,0.769],[3856.0,0.51279657],[3855.5,5.86809132],[3855.3,1.89036333],[3855.2,3.0]],[[3856.5,0.02775695],[3856.7,2.5929],[3857.1,1.07186926],[3857.2,1.6078039],[3857.3,3.35835]]]
["bitfinex","ETHUSD",1734300473677,[[3852.8,0.8004],[3852.6,0.52782424],[3852.3,2.18896211],[3852.2,1.08543921],[3852.1,2.59598]],[[3853.4,2.59517],[3853.5,0.02477101],[3853.8,2.59484],[3854.0,0.7531],[3854.2,2.59463]]]
["bitfinex","ETHUSD",1734300531617,[[3851.4,2.59642],[3851.3,3.0],[3851.2,2.18896211],[3851.0,3.02076982],[3850.9,1.08543921]],[[3852.7,3.66745926],[3852.8,1.6078039],[3853.0,2.14373853],[3853.1,0.8262],[3853.2,5.30419328]]]
["bitfinex","ETHUSD",1734300573783,[[3855.0,0.76],[3854.9,2.18896211],[3854.6,0.517494],[3854.2,2.59452],[3854.1,3.0]],[[3855.6,2.61729755],[3856.1,2.59334],[3856.2,0.7653],[3856.6,0.52921633],[3857.1,3.2435228]]]
["bitfinex","ETHUSD",1734300614408,[[3855.0,0.7847],[3854.9,2.59409],[3854.7,0.55],[3854.6,2.18896211],[3854.3,5.59446]],[[3856.2,2.59324],[3856.4,0.8086],[3856.6,3.6655493],[3856.8,1.60885395],[3857.0,2.1451386]]]
["bitfinex","ETHUSD",1734300665728,[[3855.0,0.756],[3854.3,2.18896211],[3854.2,2.96624462],[3854.0,1.07263374],[3853.9,1.60895061]],[[3856.1,2.59329],[3856.2,0.81677203],[3856.4,3.0],[3856.5,2.59302],[3856.6,1.0725693]]]
["bitfinex","ETHUSD",1734300708750,[[3853.8,0.7662],[3853.3,2.59517],[3853.1,2.18896211],[3853.0,0.51180437],[3852.9,2.5954]],[[3854.6,2.59431],[3855.1,6.36233],[3855.2,2.59394],[3855.4,1.0725693],[3855.6,1.60885395]]]
["bitfinex","ETHUSD",1734300757660,[[3856.1,0.8208],[3856.0,0.35591627],[3855.8,0.55],[3855.7,4.78191267],[3855.1,3.92205976]],[[3856.8,0.03723991],[3856.9,2.59278],[3857.4,1.86676463],[3857.5,2.59237],[3857.6,4.62759695]]]
["bitfinex","ETHUSD",1734300768689,[[3858.4,1.33041916],[3858.1,2.18836267],[3857.8,3.0],[3857.4,2.59235],[3857.0,0.67101002]],[[3858.8,2.5915],[3859.0,0.03793669],[3859.3,2.59117],[3859.7,3.8179],[3859.9,3.10609678]]]
["bitfinex","ETHUSD",1734300807625,[[3856.4,0.7618],[3855.3,4.21860621],[3855.2,0.25],[3855.1,2.41638161],[3854.8,9.26307539]],[[3857.2,0.03470593],[3857.3,2.5925],[3857.9,0.8324],[3858.3,2.59185],[3858.6,0.50870243]]]
["bitfinex","ETHUSD",1734300860932,[[3858.7,0.7563],[3858.5,0.30861129],[3858.3,4.18836267],[3858.1,0.52632941],[3857.9,1.0831908]],[[3859.6,0.02812506],[3859.7,2.58775953],[3860.0,1.08506463],[3860.1,2.40119695],[3860.4,2.17012926]]]
["bitfinex","ETHUSD",1734300912814,[[3864.3,3.09131985],[3864.2,2.18836267],[3864.1,3.11006362],[3863.8,3.0],[3863.6,2.58825]],[[3864.4,0.160345],[3865.3,2.58712],[3865.7,0.7789],[3865.8,2.58682],[3866.3,2.58648]]]
["bitfinex","ETHUSD",1734300950612,[[3867.4,4.49e-06],[3866.1,0.7779],[3865.7,0.5211312],[3865.6,2.58688],[3865.4,3.0]],[[3867.5,3.301104],[3867.8,2.18836267],[3867.9,5.58539],[3868.0,3.09034021],[3868.3,2.86137092]]]
["bitfinex","ETHUSD",1734300968832,[[3867.4,0.78310449],[3867.0,0.51981758],[3866.9,2.58601],[3866.7,4.06079081],[3866.5,3.77954889]],[[3868.1,2.58526],[3868.3,0.14456599],[3868.4,1.07163044],[3868.6,1.60772353],[3868.8,2.17012926]]]
["bitfinex","ETHUSD",1734301002956,[[3870.3,0.8244],[3869.9,0.00558319],[3869.5,0.51802068],[3869.3,2.18836267],[3868.5,4.77345984]],[[3870.6,2.60922658],[3871.2,2.58322],[3871.3,0.6114],[3871.4,2.18836267],[3871.6,2.58294]]]
["bitfinex","ETHUSD",1734301048351,[[3869.4,0.2393522],[3869.3,2.0546],[3868.9,2.58468],[3868.7,0.50693469],[3868.4,3.64578081]],[[3870.1,2.58391],[3870.6,0.58892903],[3870.7,2.18836267],[3870.8,4.11736765],[3878.0,11.5294496]]]
["bitfinex","ETHUSD",1734301107769,[[3872.0,0.7712],[3871.9,6.00145052],[3871.8,2.5650873],[3871.7,1.06881438],[3871.5,1.59118622]],[[3872.1,0.15723445],[3873.6,3.18299],[3873.8,0.005],[3874.0,0.005],[3874.1,2.58126]]]
["bitfinex","ETHUSD",1734301147865,[[3872.6,0.8257],[3872.4,0.51431461],[3872.3,3.65122438],[3872.1,1.59118622],[3871.9,2.12158163]],[[3873.7,3.18294],[3873.8,0.005],[3874.0,0.005],[3874.3,2.58114],[3874.4,2.17153981]]]
["bitfinex","ETHUSD",1734301200531,[[3874.0,0.794],[3873.8,2.58143],[3873.3,3.64357662],[3873.2,3.0]],[[3875.0,2.58065],[3875.4,2.58037],[3875.5,0.27779398],[3875.6,2.77793981],[3875.8,1.075069]]]
["bitfinex","ETHUSD",1734301242599,[[3872.4,0.8121],[3871.6,2.58287],[3871.5,0.50845226],[3871.3,1.06181662],[3871.1,4.17591493]],[[3872.9,2.5821],[3873.1,2.17153981],[3873.4,2.58175],[3873.7,3.6626558],[3873.9,1.6126035]]]
["bitfinex","ETHUSD",1734301285219,[[3875.8,3.34191],[3875.7,1.0192477],[3875.4,2.58031],[3875.1,3.50415616],[3875.0,2.58062]],[[3875.9,0.160345],[3877.2,0.6064],[3877.3,2.57911],[3877.4,1.0192477],[3877.5,0.51751573]]]
["bitfinex","ETHUSD",1734301328908,[[3876.6,0.7835],[3876.1,3.64078173],[3876.0,0.51695776],[3875.9,4.59341803],[3875.8,0.53037723]],[[3877.5,2.579],[3877.6,0.6064],[3878.1,2.5786],[3878.3,3.24347587],[3878.5,4.19637739]]]
["bitfinex","ETHUSD",1734301339296,[[3876.6,3.4569404],[3876.5,0.52010942],[3876.4,1.06088173],[3876.2,2.38891803],[3876.1,2.59954517]],[[3877.8,0.6064],[3877.9,2.57875],[3878.4,3.65711493],[3878.5,2.16477094],[3878.6,1.61805739]]]
["bitfinex","ETHUSD",1734301392513,[[3876.3,0.88183582],[3876.2,1.71746621],[3876.0,2.92492306],[3875.9,2.58004],[3875.2,3.32970221]],[[3876.9,0.03227506],[3877.0,0.6064],[3877.4,1.01900303],[3877.5,1.07870493],[3877.6,1.61805739]]]
["bitfinex","ETHUSD",1734301425618,[[3879.5,0.1303],[3879.3,0.753],[3879.1,0.1849703],[3878.9,3.51626371],[3878.7,2.57811]],[[3880.0,0.02964977],[3880.1,0.6064],[3880.2,2.57723],[3880.7,2.57689],[3881.0,2.5767]]]
["bitfinex","ETHUSD",1734301471907,[[3887.7,0.51409955],[3887.0,0.01902688],[3886.9,0.12724327],[3886.5,4.30875407],[3886.4,11.46304]],[[3887.8,0.0625],[3888.2,0.25],[3888.6,2.57166],[3889.3,2.57121],[3890.0,3.55408451]]]
["bitfinex","ETHUSD",1734301522660,[[3887.9,0.50423927],[3887.6,3.0],[3887.5,2.57233],[3887.2,0.88234313],[3878.3,6.33629211]],[[3888.3,0.25],[3888.9,1.07527937],[3889.0,2.3903417],[3889.2,2.12806264],[3891.9,3.55247682]]]
["bitfinex","ETHUSD",1734301566114,[[3889.5,2.57102],[3888.7,2.57155],[3888.6,2.15353923],[3888.5,0.51803085],[3888.4,3.0]],[[3889.6,0.24690321],[3890.0,0.7687],[3890.2,1.07256785],[3890.4,1.6112417],[3890.5,1.7738417]]]
["bitfinex","ETHUSD",1734301598839,[[3881.7,0.00586799],[3880.8,3.35015],[3880.7,0.1631169],[3880.6,0.52664511],[3880.5,2.57696]],[[3882.6,0.03220409],[3882.8,0.77],[3883.1,2.15353923],[3883.3,5.57514],[3883.4,0.12966562]]]
["bitfinex","ETHUSD",1734301611995,[[3882.2,2.57585],[3881.3,0.51535392],[3881.2,2.15353923],[3881.1,2.57655],[3881.0,3.0]],[[3883.0,0.51747274],[3883.2,0.82769964],[3883.5,2.57499],[3884.0,2.43780885],[3884.1,2.57462]]]
["bitfinex","ETHUSD",1734301652561,[[3879.5,2.57764],[3879.0,2.57792],[3878.7,3.23883351],[3878.5,4.18322331],[3878.3,2.13685659]],[[3880.5,0.89069623],[3880.6,2.60915007],[3880.7,1.07735113],[3880.8,0.8038],[3880.9,1.60551843]]]
["bitfinex","ETHUSD",1734301710793,[[3875.2,0.8288],[3875.0,0.50847544],[3874.9,2.5807],[3874.4,5.58102],[3874.3,3.23883351]],[[3875.8,0.03225867],[3875.9,0.60971037],[3876.0,1.07735113],[3876.1,2.57997],[3876.2,2.41281843]]]
["bitfinex","ETHUSD",1734301734155,[[3879.6,1.00913597],[3879.3,2.57776],[3878.9,0.8251],[3878.8,2.5781],[3878.4,3.0]],[[3880.7,0.02892675],[3880.8,5.57685],[3881.1,0.7612],[3881.3,3.58562597],[3881.5,1.07735113]]]
["bitfinex","ETHUSD",1734301801109,[[3875.9,0.7631],[3875.8,2.5801],[3875.6,0.52720741],[3875.4,4.74413049],[3875.3,4.07518697]],[[3876.7,0.02892675],[3876.9,1.07735113],[3877.0,1.22717299],[3877.1,4.18476843],[3878.3,0.12830835]]]
["bitfinex","ETHUSD",1734301854236,[[3874.0,0.55],[3873.9,0.52210658],[3873.8,3.65661697],[3873.7,1.01906428],[3873.6,3.2575884]],[[3875.0,3.62279268],[3875.3,0.02892675],[3875.5,1.07735113],[3875.6,5.20488271],[3875.8,2.14069125]]]
["bitfinex","ETHUSD",1734301906635,[[3877.3,3.12909],[3877.0,2.93543812],[3876.7,2.57949],[3876.4,1.52173649],[3876.0,2.29436944]],[[3877.7,0.00529743],[3878.3,0.8071],[3878.5,0.52710761],[3878.7,3.6595676],[3878.9,1.6220364]]]
["bitfinex","ETHUSD",1734301922675,[[3877.6,6.12891],[3877.5,0.37355828],[3877.4,3.0],[3877.3,3.18555281],[3876.6,0.25]],[[3877.7,0.00529743],[3878.6,0.7719],[3879.1,0.50374715],[3879.8,2.16333812],[3880.2,0.7598]]]
["bitfinex","ETHUSD",1734301981145,[[3877.6,10.77373405],[3877.5,1.62219744],[3877.3,2.16292992],[3877.2,3.88895551],[3877.1,2.69632473]],[[3877.7,0.00219153],[3878.0,0.8309],[3879.3,1.11028435],[3879.4,2.57776],[3879.5,1.6220364]]]
["bitfinex","ETHUSD",1734302024896,[[3884.1,0.55],[3883.7,2.57485],[3883.4,3.51683084],[3882.7,2.5755],[3881.1,7.03380877]],[[3884.7,0.7982],[3885.1,2.57395],[3885.4,0.52496505],[3885.5,0.02892675],[3885.6,5.57365]]]
["bitfinex","ETHUSD",1734302079584,[[3883.8,1.24],[3883.6,1.07780532],[3883.4,1.61893632],[3883.3,4.73365176],[3882.1,2.67591009]],[[3884.1,0.8019],[3884.5,2.60325675],[3884.7,1.07135846],[3884.9,4.18234856],[3885.0,2.14564965]]]
["bitfinex","ETHUSD",1734302112988,[[3882.6,1.86070532],[3882.5,1.01504536],[3882.4,4.19465632],[3882.0,5.7856957],[3878.9,3.56922315]],[[3883.5,0.49936047],[3883.6,2.57494],[3883.7,1.07951539],[3883.8,3.0],[3883.9,2.40826965]]]
["bitfinex","ETHUSD",1734302158405,[[3879.5,3.12758],[3879.4,4.34665109],[3879.3,2.09285068],[3879.1,4.19679632],[3878.9,2.41248294]],[[3880.6,0.85147125],[3881.1,0.02892675],[3881.2,3.59158536],[3881.4,0.5176856],[3881.8,1.26504536]]]
["bitfinex","ETHUSD",1734302169754,[[3878.2,0.51768174],[3878.1,1.01504536],[3877.9,6.65646532],[3877.8,0.7814],[3877.4,5.591833]],[[3878.9,0.8069],[3879.4,0.02892675],[3879.9,1.5203902],[3880.0,3.0],[3880.1,3.90682539]]]
["bitfinex","ETHUSD",1734302238897,[[3878.0,2.57864],[3877.9,2.57871],[3877.8,1.01504536],[3877.7,1.33669808],[3877.4,2.57902]],[[3879.2,0.07585849],[3879.6,1.031283],[3879.8,6.84251536],[3879.9,0.65802784],[3880.3,3.65667539]]]
["bitfinex","ETHUSD",1734302274985,[[3880.1,0.2504],[3880.0,2.57731],[3879.7,2.57751],[3879.6,0.51793926],[3879.4,0.8243]],[[3880.7,0.7869],[3881.0,1.80194536],[3881.2,0.76838167],[3881.3,2.57646],[3883.0,6.76272576]]]
["bitfinex","ETHUSD",1734302333616,[[3883.2,0.7656],[3883.1,0.4951192],[3883.0,3.81529],[3882.8,0.337402],[3882.5,3.59064536]],[[3884.0,0.03616589],[3884.1,0.8273],[3884.2,2.57454],[3884.3,1.04397211],[3884.6,4.07714885]]]
["bitfinex","ETHUSD",1734302386816,[[3886.6,0.8191],[3886.4,0.37385876],[3886.1,4.01504536],[3886.0,3.07546576],[3885.4,2.57371]],[[3887.3,0.51676767],[3887.6,2.57228],[3887.7,1.01504536],[3887.9,0.7719],[3888.0,0.25]]]
["bitfinex","ETHUSD",1734302460341,[[3883.1,0.8263],[3882.8,1.07714885],[3882.7,4.19121328],[3882.5,2.67278056],[3878.7,11.61975342]],[[3883.7,0.06138456],[3883.8,3.61567554],[3883.9,1.029996],[3884.0,2.63076864],[3884.1,0.7934]]]
["bitfinex","ETHUSD",1734302516911,[[3881.0,0.8154],[3880.9,2.57672],[3880.7,1.59438267],[3880.6,1.61572328],[3879.9,2.57732]],[[3881.8,0.05906245],[3881.9,0.7653],[3882.0,3.59103536],[3882.1,1.07714885],[3882.3,1.61572328]]]
["bitfinex","ETHUSD",1734302579151,[[3883.6,0.66247586],[3883.5,2.57499],[3883.4,1.35274135],[3883.2,1.07881088],[3883.1,1.01504536]],[[3884.5,0.80258243],[3884.6,2.57427],[3885.1,4.01504536],[3885.2,4.16751452],[3885.5,2.15429771]]]
["bitfinex","ETHUSD",1734302600096,[[3883.8,2.23041252],[3883.6,1.07881088],[3883.5,0.41773722],[3883.4,4.19323633],[3883.2,2.15429771]],[[3884.3,0.83270072],[3884.5,2.57435],[3884.7,1.06856489],[3884.9,1.61572328],[3885.0,4.72829771]]]
["bitfinex","ETHUSD",1734302645201,[[3882.7,0.8238],[3882.6,1.07881088],[3882.4,4.19387633],[3882.2,3.6816382],[3879.9,8.83927908]],[[3883.4,0.03554174],[3883.5,3.0],[3883.6,3.39787],[3883.7,1.06856489],[3883.8,1.01504536]]]
["bitfinex","ETHUSD",1734302688123,[[3882.9,1.07832682],[3882.7,1.61821633],[3882.6,5.24947992],[3882.5,0.7759],[3879.3,3.56946525]],[[3883.6,0.83747497],[3883.8,3.0],[3883.9,3.64329489],[3884.0,1.01504536],[3884.1,1.61572328]]]
["bitfinex","ETHUSD",1734302724861,[[3883.3,0.89361682],[3883.1,1.07832682],[3882.9,1.61821633],[3882.8,0.8136],[3882.7,2.15429771]],[[3883.5,0.03006001],[3883.6,3.64349489],[3883.8,3.40856864],[3884.0,2.15429771],[3884.1,8.27637464]]]
["bitfinex","ETHUSD",1734302748529,[[3883.5,0.89304159],[3883.3,2.23601114],[3883.1,1.61821633],[3883.0,2.57531],[3882.9,2.67376417]],[[3883.9,1.01504536],[3884.0,4.06856489],[3884.1,3.3787],[3884.2,1.61572328],[3884.4,2.15429771]]]
["bitfinex","ETHUSD",1734302811546,[[3882.7,2.23274221],[3882.6,1.07832682],[3882.4,1.61821633],[3882.3,2.60032512],[3882.2,2.15429771]],[[3883.2,2.57521],[3883.3,0.8122],[3883.4,4.06856489],[3883.6,1.61572328],[3883.8,5.74415307]]]
["bitfinex","ETHUSD",1734302864206,[[3881.4,0.2504],[3880.3,0.7651],[3879.8,2.57744],[3879.7,0.51216916],[3879.3,4.67110218]],[[3881.5,7.94165991],[3881.8,3.59116536],[3881.9,1.5898654],[3882.0,4.19172328],[3883.9,5.36541805]]]
["bitfinex","ETHUSD",1734302882677,[[3881.4,0.7701],[3880.7,1.07832682],[3880.6,4.19512633],[3880.5,0.50252575],[3880.4,2.15429771]],[[3881.8,4.01504536],[3881.9,3.6545593],[3882.1,1.61788118],[3882.2,0.51004767],[3882.3,2.15429771]]]
["bitfinex","ETHUSD",1734302944317,[[3879.5,0.7907],[3879.4,0.50525502],[3879.0,3.59301536],[3878.8,1.07832682],[3878.6,1.61821633]],[[3880.2,2.57719],[3880.3,0.8254],[3880.6,0.02892675],[3880.7,3.59189536],[3880.8,4.0785093]]]
["bitfinex","ETHUSD",1734302997252,[[3878.3,0.27333338],[3878.2,1.14235827],[3878.1,1.07832682],[3878.0,0.51264867],[3877.9,1.61821633]],[[3879.0,2.57799],[3879.2,1.80744536],[3879.4,1.06012375],[3879.5,2.57766],[3879.6,4.0785093]]]
["bitfinex","ETHUSD",1734303054205,[[3876.6,0.50545052],[3876.5,4.07832682],[3876.4,2.85821633],[3876.3,3.40676],[3875.4,2.58035]],[[3877.3,0.0470895],[3877.4,0.7884],[3877.6,1.01504536],[3877.8,0.02892675],[3877.9,3.6572193]]]
["bitfinex","ETHUSD",1734303098142,[[3879.7,0.3518803],[3879.6,3.12755],[3879.3,0.7849],[3879.1,3.0047197],[3878.2,1.21133902]],[[3880.1,0.8303],[3880.4,1.01504536],[3880.6,0.51356985],[3880.9,3.02892675],[3881.0,3.591715]]]
["bitfinex","ETHUSD",1734303154092,[[3882.1,3.679918],[3881.7,2.57618],[3881.6,1.01504536],[3881.3,1.59721123]],[[3882.6,0.7697],[3883.1,1.01504536],[3883.4,3.590106],[3883.5,1.58931778],[3883.7,4.61029852]]]
["bitfinex","ETHUSD",1734303172856,[[3882.4,0.336716],[3882.3,2.57576],[3882.1,0.7914],[3881.9,2.59497265],[3881.4,2.69788484]],[[3882.8,0.4413561],[3882.9,0.775],[3883.1,1.07353235],[3883.3,1.61029852],[3883.4,2.1470647]]]
["bitfinex","ETHUSD",1734303238436,[[3884.6,0.8312],[3884.5,2.57432],[3884.4,1.24],[3884.3,0.39017809],[3884.0,1.79389472]],[[3885.5,0.7653],[3885.6,3.0],[3885.7,3.65050844],[3885.8,1.01504536],[3886.3,3.49765268]]]
["bitfinex","ETHUSD",1734303307005,[[3884.6,0.8015],[3884.5,0.222464],[3884.4,3.81439],[3884.2,1.07690844],[3884.0,1.61536266]],[[3884.8,0.04072174],[3885.3,2.09369886],[3885.5,4.61536266],[3885.6,3.33192],[3885.7,2.15381688]]]
["bitfinex","ETHUSD",1734303348784,[[3886.9,3.36902],[3886.7,0.43177752],[3886.6,0.29009438],[3886.4,1.10276137],[3886.3,2.57309]],[[3888.0,1.26504536],[3888.1,0.7528],[3888.2,2.57188],[3888.3,1.61536266],[3888.5,2.31693378]]]
["bitfinex","ETHUSD",1734303394504,[[3890.2,0.37842323],[3890.1,0.8048],[3889.9,1.48579076],[3889.7,4.61536266],[3889.0,3.2104896]],[[3890.8,0.005],[3890.9,0.005],[3891.0,0.005],[3891.1,0.7828],[3891.9,0.51863123]]]
["bitfinex","ETHUSD",1734303452219,[[3888.6,3.09560838],[3888.4,0.7745],[3888.1,0.02571395],[3888.0,2.57195],[3887.9,4.07703849]],[[3889.6,0.7999],[3889.9,2.57076],[3890.1,2.14865216],[3890.4,3.21191159],[3890.5,2.57037]]]
["bitfinex","ETHUSD",1734303492611,[[3889.4,0.89203782],[3889.1,1.43847874],[3889.0,0.9220013],[3888.9,1.61536266],[3888.8,2.15381688]],[[3889.5,0.7511],[3889.6,1.56249553],[3889.7,1.07003056],[3889.8,2.57084],[3889.9,1.61536266]]]
["bitfinex","ETHUSD",1734303503890,[[3889.1,2.2296634],[3889.0,1.07703849],[3888.9,0.50443928],[3888.8,1.61536266],[3888.6,2.15381688]],[[3889.4,0.55],[3889.5,0.7511],[3889.6,3.58347553],[3889.7,1.07003056],[3889.9,1.61536266]]]
["bitfinex","ETHUSD",1734303540237,[[3889.6,0.8221],[3889.3,1.07703849],[3889.1,4.18661266],[3888.9,2.15381688],[3888.8,2.69452246]],[[3890.0,0.55],[3890.1,1.01249553],[3890.2,1.85183056],[3890.3,2.57052],[3890.4,1.61536266]]]
["bitfinex","ETHUSD",1734303584988,[[3889.6,0.89234687],[3889.3,1.58603368],[3889.1,1.61536266],[3889.0,2.15381688],[3888.8,6.05360973]],[[3889.8,1.61693576],[3889.9,3.37858],[3890.0,1.61536266],[3890.2,2.15381688],[3890.4,5.26842973]]]
["bitfinex","ETHUSD",1734303629075,[[3890.0,0.8031],[3889.9,0.51086861],[3889.5,2.92131235],[3888.5,10.21510557],[3884.5,3.53128552]],[[3891.0,2.57007],[3891.3,3.55],[3891.4,0.7606],[3891.5,2.56973],[3892.1,2.1499542]]]
["bitfinex","ETHUSD",1734303687705,[[3889.9,0.89131935],[3889.7,0.23607023],[3889.6,1.84490557],[3889.5,1.61265836],[3889.4,0.51579671]],[[3890.5,4.19950281],[3890.6,0.7561],[3890.7,1.61536266],[3890.8,7.72402688],[3891.3,2.69662778]]]
["bitfinex","ETHUSD",1734303724182,[[3892.5,2.0056],[3891.4,2.56973],[3891.2,2.14675068],[3891.0,10.33581714],[3890.8,7.18823364]],[[3892.7,2.56894],[3893.0,0.02486174],[3893.2,2.56863],[3893.5,5.14675068],[3893.6,3.32815]]]
["bitfinex","ETHUSD",1734303764558,[[3894.9,0.30883807],[3894.6,0.52090071],[3894.3,2.5678],[3894.0,3.56079901],[3889.8,8.02781669]],[[3896.0,0.00622191],[3896.3,3.1631169],[3896.4,2.14675068],[3896.7,3.37779],[3897.3,1.58198034]]]
["bitfinex","ETHUSD",1734303807766,[[3898.5,1.00234424],[3898.4,2.5651],[3898.0,0.02564443],[3897.9,2.56542],[3897.4,0.42121399]],[[3899.2,0.0308958],[3899.3,0.0008],[3899.5,3.0],[3899.6,2.56436],[3900.1,0.8214]]]
["bitfinex","ETHUSD",1734303818495,[[3900.9,0.7616],[3900.8,0.54720507],[3900.6,4.71045068],[3900.0,2.56404],[3899.6,0.25]],[[3901.3,0.02533409],[3901.4,0.07968494],[3901.9,2.56288],[3902.5,3.35699],[3902.6,3.0]]]
["bitfinex","ETHUSD",1734303847624,[[3902.1,0.7959],[3902.0,2.56276],[3901.9,0.02561721],[3901.7,2.62406957],[3901.5,0.59853009]],[[3904.1,0.1631169],[3904.8,5.15944944]]]
["bitfinex","ETHUSD",1734303877706,[[3896.8,0.7811],[3896.0,0.02565419],[3895.9,2.56678],[3895.3,14.34031816],[3895.1,1.06120062]],[[3897.4,2.56582],[3897.8,3.0],[3897.9,2.56548],[3898.0,2.59844944],[3898.3,0.50179357]]]
["bitfinex","ETHUSD",1734303920574,[[3900.1,0.8184],[3898.9,12.54965006],[3898.8,0.50805851],[3898.7,4.15659004],[3898.5,2.53421874]],[[3900.7,2.56368],[3901.2,0.8324],[3901.4,0.51569425],[3901.6,2.56305],[3901.8,3.256297]]]
["bitfinex","ETHUSD",1734303950788,[[3905.7,0.8035],[3905.6,1.06654654],[3905.5,0.02559365],[3905.1,3.0],[3905.0,8.89]],[[3906.8,2.55969],[3907.3,0.5084724],[3907.4,2.55928],[3907.7,0.1301371],[3908.0,3.0]]]
["bitfinex","ETHUSD",1734303979393,[[3908.1,0.7592],[3907.4,0.02558351],[3907.2,0.12534996],[3907.0,1.05494314],[3906.9,8.89]],[[3908.6,0.03506515],[3908.7,2.5584],[3909.7,0.50682041],[3909.9,3.31784],[3910.2,2.55744]]]
["bitfinex","ETHUSD",1734304020098,[[3905.7,1.84884314],[3905.6,3.0],[3905.5,1.58241472],[3905.4,2.10988629],[3905.2,5.22849232]],[[3907.4,2.58827339],[3907.5,0.7541],[3907.8,2.71270125],[3908.5,2.55855],[3908.7,1.05494314]]]
["bitfinex","ETHUSD",1734304051578,[[3912.9,8.89]],[[3914.4,0.4988033],[3914.6,0.7654],[3914.8,2.55441],[3915.4,2.55402],[3915.8,3.5243069]]]
["bitfinex","ETHUSD",1734304060202,[[3913.2,0.48984478],[3913.0,0.7729],[3912.9,3.02554776],[3912.8,2.71270125],[3912.7,2.55574]],[[3914.4,0.51785987],[3914.7,3.36608],[3915.3,2.55408],[3915.9,2.71270125],[3916.0,0.25929008]]]
["bitfinex","ETHUSD",1734304090698,[[3919.0,0.02550533],[3918.9,0.55],[3918.8,12.2968621],[3918.7,2.71270125],[3918.3,2.721416]],[[3920.0,0.00618844],[3921.5,0.7755],[3923.3,0.00619378],[3923.5,0.00617819],[3923.7,1.05494314]]]
["bitfinex","ETHUSD",1734304121589,[[3916.6,2.55321],[3916.5,0.02552294],[3916.0,3.0],[3915.9,2.55368],[3915.6,2.695]],[[3917.3,0.22240198],[3918.4,2.5521],[3918.9,1.07506905],[3919.0,2.55169],[3919.1,1.57438203]]]
["bitfinex","ETHUSD",1734304160803,[[3908.9,0.255828],[3908.8,2.55828],[3908.5,0.33668872],[3908.3,0.02557656],[3908.2,2.55872]],[[3910.5,2.55723],[3910.6,0.02550496],[3910.7,0.7829],[3910.8,2.95696439],[3911.2,2.55676]]]
["bitfinex","ETHUSD",1734304195328,[[3908.6,0.12488236],[3908.2,0.1044444],[3907.1,0.23976114],[3906.6,1.58240073],[3906.4,0.23960834]],[[3908.8,2.55832],[3911.1,2.80688],[3911.6,2.4939],[3911.7,0.21589103],[3912.6,2.59691903]]]
["bitfinex","ETHUSD",1734304203359,[[3900.3,0.37872813],[3900.2,0.9690169],[3900.1,0.12863595],[3900.0,0.1256312]],[[3902.2,0.02557187],[3902.3,0.7693],[3902.8,3.11227],[3903.0,2.95696439],[3903.4,1.57438203]]]
["bitfinex","ETHUSD",1734304231802,[[3901.3,2.56323],[3900.9,2.69043782],[3900.6,0.5],[3900.0,8.89],[3899.3,0.25]],[[3902.9,0.57557187],[3903.0,3.0],[3903.1,2.56207],[3903.4,1.024729],[3903.7,2.56173]]]
["bitfinex","ETHUSD",1734304262449,[[3897.0,3.37194],[3896.9,3.1276989],[3896.8,2.95696439],[3896.6,0.31188816]],[[3898.2,0.7882],[3899.3,2.56457],[3899.5,0.02557187],[3899.9,2.56417],[3900.5,7.09816699]]]
["bitfinex","ETHUSD",1734304305332,[[3899.0,2.56472],[3898.9,0.31182329],[3898.8,0.51665299],[3898.6,3.66005586],[3898.4,4.15280391]],[[3900.2,0.7586],[3900.4,3.02557187],[3900.5,2.56377],[3901.2,1.06844378],[3901.4,1.85266567]]]
["bitfinex","ETHUSD",1734304334537,[[3902.2,2.60157992],[3901.8,2.56289],[3901.7,0.7823],[3901.3,0.31188816],[3899.5,1.05847594]],[[3903.2,0.02522397],[3903.3,2.56198],[3903.4,0.02557187],[3903.7,0.8312],[3904.0,2.56153]]]
["bitfinex","ETHUSD",1734304365558,[[3903.5,0.7844],[3903.2,3.0],[3903.1,2.60157992],[3903.0,11.54523576],[3902.6,1.05847594]],[[3904.8,0.7707],[3905.1,2.56077],[3905.5,0.02557187],[3905.6,2.56043],[3905.9,2.60157992]]]
["bitfinex","ETHUSD",1734304406205,[[3897.2,3.55],[3897.0,3.34005],[3896.7,3.01567434],[3896.6,0.45555645],[3896.4,0.26630751]],[[3898.5,0.7793],[3899.3,0.02557187],[3899.6,2.56439],[3900.2,3.2489678],[3900.3,2.56392]]]
["bitfinex","ETHUSD",1734304435660,[[3897.0,2.56602],[3896.6,2.56633],[3896.3,0.827756],[3896.1,8.89],[3895.9,2.99001961]],[[3898.5,0.7974],[3898.7,2.59053187],[3899.2,2.56464],[3899.4,2.99001961],[3900.6,1.69396256]]]
["bitfinex","ETHUSD",1734304446852,[[3895.4,2.56712],[3894.9,0.55],[3894.8,5.56746],[3894.2,1.05088534],[3894.1,5.55793961]],[[3895.9,0.828],[3896.5,0.51662277],[3896.9,0.02557187],[3897.2,2.56596],[3897.6,5.56574]]]
["bitfinex","ETHUSD",1734304479975,[[3899.4,2.56447],[3899.0,0.9798722],[3898.9,5.5648],[3898.8,3.41729453],[3897.5,0.82582413]],[[3900.5,0.7655],[3900.9,2.56352],[3901.0,0.02248311],[3901.4,2.56324],[3901.6,3.0]]]
["bitfinex","ETHUSD",1734304510843,[[3900.3,3.0],[3900.2,8.89],[3899.8,4.03780639],[3899.6,1.57632802],[3899.4,4.66625069]],[[3901.8,0.7986],[3902.0,0.02248311],[3902.6,0.256233],[3903.0,1.06286829],[3903.1,1.59430243]]]
["bitfinex","ETHUSD",1734304552794,[[3903.0,2.56212],[3902.6,3.0],[3902.5,2.56243],[3902.3,0.7886],[3902.1,4.02866983]],[[3904.0,0.05641852],[3904.1,0.7707],[3904.2,2.56135],[3904.8,2.56095],[3905.2,2.56071]]]
["bitfinex","ETHUSD",1734304584379,[[3909.7,0.635242],[3909.6,3.7947],[3909.5,2.55785],[3909.3,3.55],[3908.9,2.55824]],[[3910.4,1.06269828],[3910.6,1.59404742],[3910.7,2.12539657],[3910.8,0.7506],[3911.1,2.55685]]]
["bitfinex","ETHUSD",1734304613141,[[3909.8,2.85762],[3909.4,3.0],[3909.3,6.07910158],[3908.6,2.67056229],[3908.3,0.23960934]],[[3910.8,0.7765],[3911.3,0.02248311],[3912.3,5.76539158],[3912.8,2.55577],[3913.1,1.05563993]]]
["bitfinex","ETHUSD",1734304654542,[[3909.1,0.755832],[3909.0,5.0],[3908.9,3.36664],[3908.5,3.0],[3908.3,2.55861]],[[3910.1,0.7864],[3910.2,2.55742],[3910.7,2.55714],[3910.8,2.12841028],[3911.4,1.05563993]]]
["bitfinex","ETHUSD",1734304687091,[[3910.3,2.55733],[3910.1,0.36313385],[3909.8,4.41111448],[3909.7,3.0],[3909.6,1.99455797]],[[3911.1,0.774],[3911.5,2.55662],[3911.9,0.1631169],[3912.2,3.61174993],[3912.3,1.58345989]]]
["bitfinex","ETHUSD",1734304697397,[[3910.7,0.55],[3910.6,0.12946603],[3910.5,5.71143041],[3910.3,1.10807208],[3910.1,2.55746]],[[3911.4,0.02453151],[3911.7,0.7897],[3912.7,0.02248311],[3913.3,2.55543],[3913.4,3.25]]]
["bitfinex","ETHUSD",1734304745093,[[3911.8,10.06517037],[3911.6,3.68035137],[3911.5,5.44332543],[3911.3,5.30141478],[3911.2,0.71587483]],[[3911.9,0.1631169],[3912.8,0.8069],[3913.6,2.55522],[3914.1,2.55491],[3915.2,2.55416]]]
["bitfinex","ETHUSD",1734304765128,[[3913.8,0.255506],[3913.7,2.55506],[3913.3,2.55538],[3913.2,1.3582],[3913.0,3.0]],[[3914.5,0.02401105],[3914.6,0.8258],[3915.1,2.55422],[3915.6,2.5539],[3916.0,0.8258]]]
["bitfinex","ETHUSD",1734304806903,[[3914.0,3.55],[3913.9,2.55498],[3913.7,0.8303],[3913.6,3.0],[3913.5,0.62567286]],[[3915.2,0.8224],[3915.3,2.55411],[3915.7,0.02248311],[3915.8,0.1631169],[3915.9,2.5537]]]
["bitfinex","ETHUSD",1734304838841,[[3925.7,0.7676],[3925.6,2.70672856],[3925.1,2.79765]],[[3927.0,14.259398],[3927.3,13.32],[3927.5,0.66463742],[3928.0,20.02643688],[3928.3,21.0522048]]]
["bitfinex","ETHUSD",1734304874236,[[3925.0,2.54775],[3924.7,0.02547104],[3924.4,3.33822],[3923.8,0.25],[3923.5,0.25]],[[3926.9,3.8144],[3927.0,7.87904881],[3927.3,15.8663],[3927.8,3.33],[3928.0,22.57227688]]]
["bitfinex","ETHUSD",1734304905610,[[3927.7,0.12590925],[3925.5,1.00133093],[3925.3,1.50199639]],[[3927.9,2.94471028],[3928.0,23.9836209],[3928.3,6.6922048],[3928.5,0.796],[3928.7,39.9662051]]]
["bitfinex","ETHUSD",1734304934909,[[3924.2,0.7884],[3923.4,0.02547598],[3923.3,0.25],[3923.2,1.03171372],[3923.1,1.54833942]],[[3925.8,2.94471028],[3926.0,3.36555],[3926.4,2.54687],[3926.9,3.25],[3927.0,3.57164089]]]
["bitfinex","ETHUSD",1734304943305,[[3915.9,0.02552898],[3915.5,2.29302],[3915.4,0.25],[3915.1,0.0349],[3914.9,0.31702001]],[[3917.8,2.94471028],[3918.1,0.8219],[3919.2,8.73],[3919.4,2.55144],[3919.6,0.37666103]]]
["bitfinex","ETHUSD",1734304972745,[[3922.2,0.02548674],[3922.1,0.0349],[3922.0,0.12998151],[3921.3,4.08312],[3921.2,2.94471028]],[[3924.6,0.8772957],[3924.8,5.54791],[3924.9,2.94471028],[3925.3,2.54758],[3925.4,8.73]]]
["bitfinex","ETHUSD",1734305003471,[[3925.7,0.038],[3924.6,0.02546757],[3923.7,2.54861],[3923.4,2.94471028],[3923.2,1.28099838]],[[3927.1,3.0],[3927.2,2.94471028],[3927.5,0.0254897],[3927.9,0.7682],[3928.2,2.54572]]]
["bitfinex","ETHUSD",1734305041133,[[3929.4,11.236526],[3929.0,2.57056278],[3928.9,0.33],[3928.8,0.35554578],[3928.7,0.279418]],[[3929.5,2.96798325],[3931.0,85.43635215],[3931.7,0.005],[3931.8,0.54700109],[3933.1,0.06484204]]]
["bitfinex","ETHUSD",1734305053202,[[3930.9,19.91903116],[3930.8,2.54398],[3930.6,2.54412],[3930.4,0.2499],[3930.2,0.29041711]],[[3931.0,15.25968786],[3931.5,2.94925287],[3931.7,0.005],[3931.9,0.005],[3934.5,0.25]]]
["bitfinex","ETHUSD",1734305082659,[[3928.7,0.029418],[3928.1,0.02544697],[3927.9,2.54585],[3927.5,2.54614],[3927.4,1.02696434]],[[3929.5,0.8229],[3929.8,2.94159281],[3930.2,0.0254897],[3930.3,3.0],[3930.5,0.25]]]
["bitfinex","ETHUSD",1734305113256,[[3930.4,1.03040916],[3930.3,1.57501374],[3930.1,2.06081833],[3929.9,2.84927841],[3929.5,3.34036927]],[[3931.5,3.21e-06],[3931.9,0.005],[3932.4,0.03892167],[3932.5,0.03352475],[3932.8,0.06042023]]]
["bitfinex","ETHUSD",1734305148395,[[3934.1,0.2488],[3934.0,2.54188],[3933.8,0.35396871],[3933.3,1.525],[3933.2,2.5424]],[[3934.6,2.87e-06],[3934.7,0.11614204],[3934.9,0.24212811],[3935.1,0.03915909],[3935.6,0.8279]]]
["bitfinex","ETHUSD",1734305195521,[[3937.6,5.0924799],[3937.3,2.8206],[3937.2,1.02827891],[3937.0,1.54241836],[3936.9,2.05655782]],[[3937.7,2.6e-06],[3938.8,0.1655162],[3939.3,0.00615801],[3939.4,0.82],[3939.6,2.67730336]]]
["bitfinex","ETHUSD",1734305228013,[[3944.1,0.40780212],[3944.0,0.02535046],[3943.9,0.4984],[3943.8,0.32822846],[3943.2,2.53598]],[[3945.4,0.0334129],[3945.5,0.8178],[3945.6,2.91657626],[3946.6,0.25],[3946.9,0.25]]]
["bitfinex","ETHUSD",1734305263554,[[3940.1,2.53797],[3939.8,2.69277294],[3939.7,0.8041],[3939.4,2.53841],[3939.2,1.01345185]],[[3941.2,2.91657626],[3943.4,2.7859],[3943.5,3.0],[3943.7,8.73],[3943.9,0.25]]]
["bitfinex","ETHUSD",1734305291916,[[3945.7,2.53435],[3945.3,2.53463],[3945.0,0.8331],[3944.1,0.25],[3944.0,1.01988965]],[[3945.9,2.91657626],[3946.4,0.8015],[3946.6,0.08],[3947.3,0.00201781],[3947.7,0.00307016]]]
["bitfinex","ETHUSD",1734305321512,[[3936.5,2.54031],[3936.0,2.54064],[3935.2,2.54116],[3934.9,0.1655162],[3934.3,0.25]],[[3936.7,0.8267],[3936.8,2.91657626],[3938.5,1.265307],[3938.7,9.48550074],[3939.2,2.53862]]]
["bitfinex","ETHUSD",1734305331183,[[3935.3,0.07935916],[3935.2,2.54113],[3934.9,0.1731332],[3934.8,2.67132594],[3934.4,0.7713]],[[3936.5,0.8221],[3936.6,2.91657626],[3937.2,3.0],[3937.3,0.25],[3937.4,0.25]]]
["bitfinex","ETHUSD",1734305359449,[[3940.2,2.53792],[3939.7,2.53825],[3939.5,0.02538002],[3939.4,2.5384],[3938.7,2.5389]],[[3940.6,0.7892],[3940.7,2.91657626],[3941.0,0.1344659],[3941.1,0.08],[3941.4,1.014575]]]
["bitfinex","ETHUSD",1734305397861,[[3934.9,0.8286],[3934.0,2.54188],[3933.5,0.4999],[3933.4,1.49344001],[3933.3,1.52585657]],[[3936.9,0.7799],[3937.0,3.0],[3937.1,2.91657626],[3937.5,8.73],[3937.9,0.25]]]
["bitfinex","ETHUSD",1734305425526,[[3940.5,2.53771],[3940.3,0.7637],[3939.9,2.5381],[3939.7,0.12377485]],[[3941.3,6.24657626],[3941.6,4.157],[3941.8,3.0],[3942.8,2.53628],[3943.1,0.25]]]
["bitfinex","ETHUSD",1734305454446,[[3930.6,2.54414],[3928.9,2.54524],[3928.8,0.8153],[3928.7,0.12392357]],[[3930.7,2.91657626],[3931.0,0.8208],[3931.4,8.73],[3931.5,0.67311763],[3932.2,0.5]]]
["bitfinex","ETHUSD",1734305491146,[[3935.5,2.54094],[3935.0,2.54128],[3933.8,0.7989]],[[3935.7,0.29165763],[3935.9,1.016009],[3936.4,2.91657626],[3936.7,8.73],[3936.8,2.6097]]]
["bitfinex","ETHUSD",1734305519985,[[3938.0,0.55],[3937.9,0.7801],[3937.7,0.253961],[3937.4,0.2499],[3937.0,2.78998]],[[3940.6,2.91657626],[3941.0,2.53744],[3941.3,12.06],[3941.5,0.25],[3941.6,2.66552691]]]
["bitfinex","ETHUSD",1734305555679,[[3941.5,0.55],[3941.4,0.07923846],[3941.3,0.55],[3940.7,2.53761],[3940.6,0.12438448]],[[3942.0,2.79176778],[3942.5,6.24657626],[3942.8,0.1655162],[3943.1,0.7797],[3943.3,2.53597]]]
["bitfinex","ETHUSD",1734305566978,[[3942.9,2.53617],[3942.1,0.92110789],[3941.6,2.790682],[3941.3,0.38588941],[3941.2,3.0]],[[3943.7,2.91657626],[3943.9,0.44522],[3944.0,0.7892],[3944.1,3.663],[3944.6,2.53515]]]
["bitfinex","ETHUSD",1734305596352,[[3940.4,2.53776],[3940.3,0.12621974],[3940.2,0.7955],[3939.8,2.56354353],[3939.6,1.14589349]],[[3941.4,2.67018659],[3942.1,1.097909],[3942.2,2.53667],[3942.8,2.53628],[3942.9,2.671]]]
["bitfinex","ETHUSD",1734305625686,[[3939.4,1.01881191],[3939.3,0.8261],[3939.2,1.52821787],[3939.1,4.70105208],[3938.9,2.55287521]],[[3941.1,0.6199],[3941.2,2.92835897],[3941.6,2.53704],[3941.7,0.3548259],[3942.1,2.53672]]]
["bitfinex","ETHUSD",1734305661412,[[3935.3,0.254112],[3934.9,2.54136],[3934.8,0.8208],[3934.3,0.12639214],[3934.2,2.54179]],[[3936.7,8.73],[3936.8,3.22119487],[3937.2,2.53992],[3937.6,2.53963],[3937.7,0.5]]]
["bitfinex","ETHUSD",1734305689644,[[3934.3,0.55],[3934.2,2.54177],[3934.1,0.7739],[3933.7,2.54211],[3933.3,3.0]],[[3935.5,6.84471544],[3935.6,2.92835897],[3935.7,0.50802002],[3935.9,2.54076],[3936.4,2.54042]]]
["bitfinex","ETHUSD",1734305715798,[[3939.4,0.8256],[3937.8,0.25]],[[3941.8,2.53694]]]
["bitfinex","ETHUSD",1734305726359,[[3944.8,0.8317],[3944.2,3.0],[3943.9,0.3508],[3943.7,2.53568],[3943.2,2.78599]],[[3945.9,3.76499544],[3946.1,6.84471544],[3946.5,2.53393],[3946.7,5.62764517],[3946.8,1.013397]]]
["bitfinex","ETHUSD",1734305754696,[[3944.0,1.363],[3943.9,0.12439213],[3943.8,0.12852115],[3943.7,2.56102669],[3943.4,3.0]],[[3945.7,5.19724761],[3946.1,2.90142801],[3946.3,6.84471544],[3946.4,0.3287281],[3946.5,0.5]]]
["bitfinex","ETHUSD",1734305794037,[[3943.1,0.253605],[3942.6,2.53639],[3942.3,0.55],[3942.2,0.7748],[3941.7,4.17956696]],[[3943.8,0.0517372],[3943.9,0.5],[3944.0,2.66281761],[3944.4,6.84471544],[3946.5,1.05521466]]]
["bitfinex","ETHUSD",1734305826026,[[3943.4,0.253586],[3942.8,1.56730528],[3942.7,0.14970431],[3942.6,1.52595792],[3942.5,1.10907566]],[[3944.8,3.0301871]]]
["bitfinex","ETHUSD",1734305865481,[[3945.6,2.53445],[3945.4,0.55],[3945.0,2.5348],[3944.9,0.15014751],[3944.5,4.49593452]],[[3946.4,0.0323968],[3946.6,0.95399665],[3946.7,3.0],[3946.8,6.84471544],[3946.9,2.66281761]]]
["bitfinex","ETHUSD",1734305894877,[[3944.9,2.5349],[3944.7,0.12741062],[3944.6,0.7974],[3944.5,2.53512],[3944.2,1.01730528]],[[3946.1,1.26310953],[3946.2,3.0],[3946.3,9.37873544],[3946.7,0.41695835],[3947.3,2.53541781]]]
["bitfinex","ETHUSD",1734305927598,[[3947.1,2.53348],[3946.3,4.33199528],[3945.8,3.08434]],[[3947.6,3.0],[3947.7,6.8477856],[3948.0,1.0],[3948.1,2.66281761],[3948.3,0.79635952]]]
["bitfinex","ETHUSD",1734305938640,[[3947.2,0.8068],[3946.6,3.08379]],[[3947.7,1.976e-05],[3948.0,1.0],[3948.3,0.79635952],[3948.6,6.84471544],[3949.0,3.08872358]]]
["bitfinex","ETHUSD",1734305981605,[[3949.7,2.71265624],[3949.6,2.53189],[3949.5,0.89521191],[3949.3,0.12708722],[3949.1,3.0]],[[3949.8,0.98096574],[3950.0,1.2],[3950.8,0.50667887],[3951.0,0.00267471],[3951.1,2.53099]]]
["bitfinex","ETHUSD",1734306015184,[[3950.5,0.70154838],[3950.1,0.12474526],[3950.0,3.39668831],[3949.9,2.65888354],[3949.0,2.28461056]],[[3951.7,2.08872358],[3952.2,8.73],[3953.1,2.77967]]]
["bitfinex","ETHUSD",1734306047345,[[3952.3,0.3],[3952.1,3.0],[3952.0,2.53034],[3951.9,0.8286],[3950.9,0.39668831]],[[3953.1,0.0336687],[3953.2,2.09180003],[3954.1,8.73],[3954.5,3.46851466],[3958.9,6.49374698]]]
["bitfinex","ETHUSD",1734306088715,[[3945.6,2.53444],[3945.3,3.0],[3945.2,3.08467],[3945.1,0.12789501],[3944.7,0.27187384]],[[3946.3,0.02251471],[3946.4,8.73],[3946.8,2.66076081],[3947.3,2.5334],[3947.9,2.53299]]]
["bitfinex","ETHUSD",1734306130390,[[3948.3,0.861559],[3948.2,3.0],[3948.1,2.5328],[3948.0,0.55],[3947.8,0.7549]],[[3949.1,7.63960337],[3949.8,2.66076081],[3950.0,2.53168],[3950.6,2.53128],[3950.9,1.012488]]]
["bitfinex","ETHUSD",1734306166719,[[3947.4,3.0],[3947.3,2.53337],[3947.0,0.55],[3946.9,3.7996],[3946.8,2.65953898]],[[3948.1,0.34574608],[3948.2,0.7967],[3948.3,2.66076081],[3948.6,9.38618337],[3949.1,2.53225]]]
["bitfinex","ETHUSD",1734306198134,[[3951.0,2.53096],[3950.6,3.0],[3950.5,3.08131],[3950.4,0.7984],[3949.8,2.53174]],[[3951.9,0.0268],[3952.1,7.67493673],[3952.3,2.66076081],[3952.5,2.53008],[3953.5,2.77943]]]
["bitfinex","ETHUSD",1734306208112,[[3950.0,2.53163],[3949.4,2.53203],[3949.3,0.55],[3949.2,3.06860149],[3949.1,0.33070717]],[[3951.0,0.0268],[3951.4,7.67493673]]]
["bitfinex","ETHUSD",1734306241007,[[3948.5,0.12694049],[3948.2,2.53274],[3948.1,0.8141],[3948.0,0.33070717]],[[3949.6,7.67493673],[3950.1,2.53159],[3950.2,2.66076081]]]
["bitfinex","ETHUSD",1734306292236,[[3951.0,0.630113],[3950.8,0.77],[3950.5,2.53128],[3950.4,3.0],[3950.3,1.51096806]],[[3951.6,7.67493673],[3951.9,2.53043],[3952.2,2.65495568],[3952.5,2.53009],[3952.6,1.5889474]]]
["bitfinex","ETHUSD",1734306324164,[[3948.6,3.0],[3948.5,2.53259],[3948.1,0.8147],[3948.0,3.12923974],[3947.9,2.53299]],[[3949.3,7.67493673],[3949.8,2.53177],[3950.1,2.08515329],[3950.3,1.0],[3950.4,2.53143]]]
["bitfinex","ETHUSD",1734306360766,[[3946.4,9.6766],[3946.0,3.0],[3945.8,0.7842],[3945.7,2.68047272],[3945.2,2.53472]],[[3947.0,7.67493673],[3947.2,2.53345],[3947.3,0.50451444],[3947.4,2.08515329],[3947.8,2.53311]]]
["bitfinex","ETHUSD",1734306400828,[[3946.6,1.39616515],[3946.5,0.55],[3946.4,3.0],[3946.3,1.02166032],[3946.2,3.52823497]],[[3946.7,7.67493673],[3946.8,0.51623393],[3947.4,2.53333],[3947.6,2.0888513],[3947.9,2.53302]]]
["bitfinex","ETHUSD",1734306418722,[[3948.2,0.55],[3948.1,3.0],[3948.0,3.08291],[3947.9,0.7808],[3947.4,2.5333]],[[3948.9,7.67493673],[3949.0,0.49720833],[3949.3,2.53211],[3949.7,2.65829195],[3949.8,2.5318]]]
["bitfinex","ETHUSD",1734306464849,[[3955.8,0.07894502],[3955.7,0.34641201],[3955.6,0.12631203],[3955.5,3.0],[3955.4,3.90416]],[[3956.6,0.00306328],[3956.9,0.07856732],[3957.0,0.6688],[3957.2,0.005],[3958.3,3.5]]]
["bitfinex","ETHUSD",1734306475809,[[3955.4,0.807],[3954.5,5.52872],[3954.3,0.1369302],[3954.2,3.35757386],[3953.9,2.52914]],[[3956.1,3.16749407],[3956.2,6.39714069],[3956.3,0.6688],[3956.6,3.02683356],[3957.1,2.65829195]]]
["bitfinex","ETHUSD",1734306506928,[[3956.6,0.8011],[3956.2,3.0],[3956.1,2.52774],[3956.0,1.02166032],[3955.5,0.13814806]],[[3957.5,8.87799921],[3957.6,0.50281601],[3957.8,0.6688],[3957.9,0.75187491],[3958.1,2.52652]]]
["bitfinex","ETHUSD",1734306552270,[[3958.0,0.73358337],[3957.8,3.12625063],[3957.7,0.8149],[3957.6,0.13069],[3957.5,2.52679]],[[3958.9,2.52597],[3959.0,35.65],[3959.1,1.55],[3959.2,1.55],[3959.4,2.52565]]]
["bitfinex","ETHUSD",1734306584351,[[3960.1,9.6422],[3959.4,0.7749],[3958.6,2.5261],[3958.4,2.07487619],[3958.0,1.52021222]],[[3960.5,0.02337419],[3960.6,0.7612],[3960.7,3.51382618],[3961.1,3.1],[3961.2,8.4260054]]]
["bitfinex","ETHUSD",1734306618218,[[3962.2,3.07382],[3962.1,0.12704489],[3962.0,0.7643],[3961.9,0.38358701],[3961.6,5.5242]],[[3963.5,0.8154],[3963.6,2.52296],[3963.8,0.50015889],[3964.2,4.59745619],[3965.2,1.95931817]]]
["bitfinex","ETHUSD",1734306627455,[[3961.8,0.07882762],[3961.6,0.5],[3961.4,2.52431],[3960.9,3.32347773],[3960.8,1.01928757]],[[3962.3,0.8151],[3962.7,2.52353],[3962.8,2.59141991],[3963.3,2.5232],[3963.4,0.30943952]]]
["bitfinex","ETHUSD",1734306664949,[[3965.6,3.62874412],[3965.5,2.52174],[3965.4,0.7615],[3965.3,0.16012175],[3965.0,4.59165752]],[[3965.7,0.00530232],[3966.5,0.1655162],[3966.7,0.774],[3966.8,0.51377829],[3966.9,2.52089]]]
["bitfinex","ETHUSD",1734306698666,[[3968.8,3.0],[3968.7,0.12693895],[3968.6,0.8152],[3968.1,2.06964752],[3967.1,2.78523185]],[[3970.0,0.8053],[3970.1,0.031978],[3970.2,0.90947626],[3970.3,0.035],[3970.5,0.1655162]]]
["bitfinex","ETHUSD",1734306739243,[[3968.9,1.01902288],[3968.8,0.7953],[3968.7,5.33236337],[3968.5,2.03804577],[3968.4,0.71643631]],[[3970.1,1.32692457],[3971.0,2.06964752],[3971.2,6.35112921],[3971.3,0.25],[3971.4,3.56841355]]]
["bitfinex","ETHUSD",1734306759462,[[3969.3,2.5193],[3968.8,0.8301],[3968.7,2.51968],[3968.6,3.0],[3968.5,0.55]],[[3970.4,0.751],[3970.7,0.49483735],[3971.3,2.51806],[3971.5,0.25],[3971.6,0.255]]]
["bitfinex","ETHUSD",1734306814354,[[3967.7,0.8277],[3967.6,0.12668817],[3967.4,3.0],[3967.3,3.13086628],[3967.0,2.52077]],[[3969.8,0.50604041],[3970.9,5.51832],[3971.1,0.25]]]
["bitfinex","ETHUSD",1734306849466,[[3967.3,0.8059],[3967.0,0.12663295],[3966.9,3.0],[3966.6,0.49384083],[3966.5,3.65542863]],[[3968.9,0.3027673],[3969.0,3.02767302],[3969.5,1.1506675],[3969.6,8.87026921],[3970.1,3.0]]]
["bitfinex","ETHUSD",1734306881785,[[3963.6,0.68726],[3963.5,0.7826],[3963.4,0.04],[3963.1,0.12724522],[3962.4,2.54887806]],[[3964.9,0.252209],[3965.3,0.56528223],[3965.4,2.63640575],[3965.5,3.01633651],[3965.7,6.35112921]]]
["bitfinex","ETHUSD",1734306890971,[[3958.6,0.1655162],[3958.5,0.776],[3957.4,2.02148],[3957.3,0.12709953],[3957.2,0.50169299]],[[3959.7,2.52549],[3959.8,0.94912969],[3959.9,8.98753496],[3960.0,0.50376193],[3960.1,2.52519]]]
["bitfinex","ETHUSD",1734306920949,[[3957.1,0.35420691],[3956.9,1.0372691],[3956.8,1.5048],[3956.3,1.512]],[[3959.5,0.55],[3959.7,6.35112921],[3960.1,3.33331],[3964.9,4.10821989]]]
["bitfinex","ETHUSD",1734306962249,[[3960.4,0.7567],[3960.3,3.0],[3960.2,1.01834936],[3960.1,2.5252],[3960.0,1.52916355]],[[3961.5,0.25],[3961.6,0.8127],[3962.1,4.48095216],[3962.2,2.52386],[3962.8,3.532887]]]
["bitfinex","ETHUSD",1734306992891,[[3960.7,0.07884103],[3959.5,0.7771],[3959.3,2.69386561],[3958.7,6.02651086],[3958.2,2.02109]],[[3960.9,5.25135216],[3961.0,3.07462],[3961.5,3.85959143],[3962.1,2.52395],[3962.6,0.5]]]
["bitfinex","ETHUSD",1734307023500,[[3945.3,8.06328808],[3945.2,2.53471],[3944.9,0.80213667],[3944.8,2.53493],[3944.7,0.2518]],[[3945.4,22.25960921],[3946.6,17.47381946],[3947.7,0.25],[3948.1,21.7924742],[3948.3,0.25]]]
["bitfinex","ETHUSD",1734307062166,[[3947.6,0.1256607],[3946.9,0.02532632],[3946.3,8.0]],[[3949.3,2.53209],[3949.4,0.2344953],[3949.5,2.91420664],[3949.9,0.8306],[3950.0,3.05050708]]]
["bitfinex","ETHUSD",1734307092877,[[3945.8,0.02533974],[3945.7,3.53275095],[3945.6,0.8264],[3945.5,1.49809414],[3945.2,0.98455747]],[[3947.6,2.53324],[3947.7,0.7975],[3947.8,2.5944164],[3948.1,3.0],[3948.6,2.53256]]]
["bitfinex","ETHUSD",1734307096799,[[3947.0,3.0],[3946.9,2.53362],[3946.8,2.13039287],[3946.7,0.7715],[3946.6,1.54838095]],[[3948.4,0.49779519],[3948.8,2.91783792],[3948.9,1.041831],[3949.4,2.53207],[3949.8,2.53181]]]
["bitfinex","ETHUSD",1734307096800,[[3947.0,3.0],[3946.9,2.53362],[3946.8,2.13039287],[3946.7,0.7715],[3946.6,1.54838095]],[[3948.4,0.49779519],[3948.8,5.45027792],[3948.9,1.041831],[3949.4,2.53207],[3949.8,2.53181]]]
["bitfinex","ETHUSD",1734307096966,[[3947.0,3.0],[3946.9,2.53362],[3946.7,1.76988095],[3946.6,0.55],[3946.2,2.57921881]],[[3948.4,0.49779519],[3948.8,5.45027792],[3948.9,1.041831],[3949.4,2.53207],[3949.8,2.53181]]]
["bitfinex","ETHUSD",1734307097151,[[3946.8,3.08367],[3946.7,0.7715],[3946.6,3.0],[3946.5,1.5901445],[3946.3,4.03204414]],[[3948.4,0.49779519],[3948.8,5.45027792],[3948.9,1.041831],[3949.4,2.53207]]]
["bitfinex","ETHUSD",1734307097152,[[3946.8,3.08367],[3946.7,0.7715],[3946.6,3.0],[3946.5,1.5901445],[3946.3,4.03204414]],[[3948.1,2.53288],[3948.4,0.49779519],[3948.6,2.53254],[3948.8,2.91783792],[3948.9,1.041831]]]
["bitfinex","ETHUSD",1734307097352,[[3946.7,0.7715],[3946.5,0.59176355],[3946.2,3.99838095],[3946.0,1.49809414],[3945.8,2.00451308]],[[3948.2,2.91783792],[3948.4,0.49779519],[3948.9,1.041831],[3949.1,2.53226],[3949.7,2.65]]]
["bitfinex","ETHUSD",1734307097553,[[3946.7,0.7715],[3946.1,0.12719166],[3946.0,6.53257095],[3945.9,1.93654321],[3945.7,2.00451308]],[[3947.3,2.53338],[3947.8,0.7886],[3947.9,2.53299],[3948.2,2.91783792],[3948.3,2.53273]]]
["bitfinex","ETHUSD",1734307097865,[[3946.7,0.7715],[3946.2,3.0],[3945.9,1.43683002],[3945.8,3.0],[3945.7,1.49809414]],[[3947.8,0.7886],[3948.1,2.53287],[3948.2,2.91783792],[3948.7,2.53253],[3948.9,3.253231]]]
["bitfinex","ETHUSD",1734307098068,[[3946.7,0.7715],[3946.1,0.99838095],[3945.9,1.96187708],[3945.8,3.51547409],[3945.7,2.00451308]],[[3947.8,0.7886],[3948.1,2.53287],[3948.2,2.91783792],[3948.7,2.53253],[3948.9,3.253231]]]
["bitfinex","ETHUSD",1734307098398,[[3946.7,0.7715],[3945.9,1.46216389],[3945.8,3.0],[3945.7,1.49809414],[3945.6,2.00451308]],[[3947.5,2.53328],[3947.8,0.7886],[3948.1,2.53287],[3948.2,2.91783792],[3948.7,2.53253]]]
["bitfinex","ETHUSD",1734307098555,[[3946.7,0.7715],[3946.0,0.99838095],[3945.9,0.46378294],[3945.8,4.49809414],[3945.7,0.50726784]],[[3947.5,2.53328],[3947.7,0.50194897],[3947.8,0.7886],[3948.1,2.53287],[3948.2,2.91783792]]]
["bitfinex","ETHUSD",1734307099102,[[3946.7,0.7715],[3946.1,2.53414],[3945.9,1.46216389],[3945.8,3.0],[3945.7,1.49809414]],[[3947.5,2.53328],[3947.7,0.50194897],[3947.8,0.7886],[3948.1,2.53287],[3948.2,2.91783792]]]
["bitfinex","ETHUSD",1734307099308,[[3946.7,0.7215],[3946.2,2.53407],[3946.0,0.99838095],[3945.9,0.46378294],[3945.8,4.49809414]],[[3947.5,2.53328],[3947.7,0.50194897],[3947.8,0.7886],[3948.1,2.53287],[3948.2,2.91783792]]]
["bitfinex","ETHUSD",1734307099449,[[3946.7,0.7215],[3946.3,3.0],[3946.2,2.53407],[3946.0,1.12883426],[3945.9,0.46378294]],[[3947.5,2.53328],[3947.7,0.50194897],[3947.8,0.7886],[3948.1,2.53287],[3948.2,2.91783792]]]
["bitfinex","ETHUSD",1734307099650,[[3946.7,0.7215],[3946.3,3.0],[3946.2,2.53407],[3946.0,0.13045331],[3945.9,1.43683002]],[[3947.5,2.53328],[3947.7,0.50194897],[3947.8,0.7886],[3948.1,2.53287],[3948.2,2.91783792]]]
["bitfinex","ETHUSD",1734307099967,[[3946.7,0.7215],[3946.3,3.0],[3946.2,2.53407],[3946.0,1.12883426],[3945.9,0.43844907]],[[3947.5,2.53328],[3947.7,0.50194897],[3947.8,0.7886],[3948.1,2.53287],[3948.2,2.91783792]]]
["bitfinex","ETHUSD",1734307100301,[[3946.7,0.7215],[3946.3,3.0],[3946.2,2.53407],[3946.0,1.12883426],[3945.9,0.43844907]],[[3947.5,2.53328],[3947.7,0.50194897],[3947.8,0.7886],[3948.0,2.53298],[3948.2,2.91783792]]]
["bitfinex","ETHUSD",1734307100651,[[3946.7,0.7215],[3946.3,3.0],[3946.2,2.53407],[3946.0,0.13045331],[3945.9,1.43683002]],[[3947.5,2.53328],[3947.8,0.7886],[3948.0,2.53298],[3948.2,2.91783792],[3949.4,4.1855932]]]
["bitfinex","ETHUSD",1734307100891,[[3946.7,0.7215],[3946.3,3.0],[3946.2,2.53407],[3946.0,1.12883426],[3945.9,0.43844907]],[[3947.5,2.53328],[3947.8,0.7886],[3948.0,2.53298],[3948.2,2.91783792],[3949.4,2.65]]]
["bitfinex","ETHUSD",1734307101199,[[3946.7,0.7215],[3946.4,3.0],[3946.3,2.534],[3946.0,1.12883426],[3945.9,0.43844907]],[[3947.6,2.53319],[3947.8,0.7886],[3948.2,5.45068792],[3949.4,2.65],[3949.6,2.04264911]]]
["bitfinex","ETHUSD",1734307101401,[[3946.7,0.7215],[3946.1,2.53413],[3946.0,1.12883426],[3945.9,3.43844907],[3945.8,1.49809414]],[[3947.2,0.50524183],[3947.5,2.53325],[3947.8,0.7886],[3948.0,2.53293],[3948.2,2.91783792]]]
["bitfinex","ETHUSD",1734307101584,[[3946.7,0.7215],[3946.2,3.0],[3946.1,2.53413],[3946.0,0.13045331],[3945.9,1.43683002]],[[3947.2,0.50524183],[3947.5,2.53325],[3947.8,0.7886],[3948.0,2.53293],[3948.2,2.91783792]]]
["bitfinex","ETHUSD",1734307101787,[[3946.7,0.7215],[3946.0,0.13045331],[3945.9,1.43683002],[3945.8,3.0],[3945.6,0.49536371]],[[3947.2,0.50524183],[3947.5,2.53325],[3947.8,0.7886],[3948.0,2.53293],[3948.2,2.91783792]]]
["bitfinex","ETHUSD",1734307101958,[[3946.7,0.7215],[3946.3,3.0],[3946.2,2.53406],[3946.0,0.13045331],[3945.9,1.46216413]],[[3947.2,0.50524183],[3947.5,2.53325],[3947.8,0.7886],[3948.0,2.53293],[3948.2,2.91783792]]]
["bitfinex","ETHUSD",1734307102155,[[3946.7,0.7215],[3946.3,3.0],[3946.2,2.53406],[3946.0,0.13045331],[3945.9,1.43683002]],[[3947.5,2.53325],[3947.8,0.7886],[3948.0,2.53293],[3948.2,2.91783792],[3949.5,0.3758515]]]
["bitfinex","ETHUSD",1734307102356,[[3946.7,0.7215],[3946.0,0.13045331],[3945.9,1.43683002]],[[3947.5,2.53325],[3947.8,0.7886],[3948.0,2.53293],[3948.2,2.91783792],[3949.5,0.3758515]]]
["bitfinex","ETHUSD",1734307102357,[[3946.7,0.7215],[3946.6,2.53382],[3946.0,3.66298426],[3945.9,0.43844907],[3945.8,4.49809414]],[[3947.6,0.51319321],[3947.8,2.53309],[3948.3,2.53276],[3948.4,0.8127],[3948.8,2.91783792]]]
["bitfinex","ETHUSD",1734307102571,[[3946.7,0.7215],[3946.1,1.02371369],[3946.0,3.13045331],[3945.9,1.93654321],[3945.8,3.0]],[[3947.6,0.51319321],[3948.1,2.53291],[3948.4,0.8127],[3948.7,2.53251],[3948.8,2.91783792]]]
["bitfinex","ETHUSD",1734307102770,[[3946.7,0.7215],[3946.1,0.02533274],[3946.0,1.12883426],[3945.9,3.43844907],[3945.8,1.49809414]],[[3947.6,0.51319321],[3948.1,2.53291],[3948.4,0.8127],[3948.7,2.53251],[3948.8,2.91783792]]]
["bitfinex","ETHUSD",1734307103004,[[3946.7,0.7215],[3946.6,2.53379],[3946.1,3.55783369],[3946.0,0.13045331],[3945.9,4.93654321]],[[3947.6,0.51319321],[3948.4,3.34538],[3948.8,2.91783792],[3949.4,2.53206],[3949.5,1.5355932]]]
["bitfinex","ETHUSD",1734307103298,[[3946.7,0.7215],[3946.4,2.53392],[3946.0,1.12883426],[3945.9,3.43844907],[3945.8,4.03241414]],[[3947.6,0.51319321],[3948.4,3.34538],[3948.8,2.91783792],[3949.4,2.53206]]]
["bitfinex","ETHUSD",1734307103299,[[3946.7,0.7215],[3946.4,2.53392],[3946.0,1.12883426],[3945.9,3.43844907],[3945.8,4.03241414]],[[3947.6,0.51319321],[3947.9,2.53305],[3948.2,2.5328],[3948.4,0.8127],[3948.8,2.91783792]]]
["bitfinex","ETHUSD",1734307103501,[[3946.7,0.7215],[3946.4,2.53392],[3946.1,1.02371371],[3946.0,0.13045331],[3945.9,4.93654321]],[[3947.6,0.51319321],[3948.2,2.5328],[3948.4,0.8127],[3948.8,2.91783792],[3949.5,1.5355932]]]
["bitfinex","ETHUSD",1734307103710,[[3946.7,1.047042],[3946.3,0.99838095],[3946.2,0.02533274],[3946.1,4.49809414],[3946.0,2.66465331]],[[3948.1,2.53291],[3948.4,0.8127],[3948.5,2.53263],[3948.8,2.91783792],[3948.9,0.253231]]]
["bitfinex","ETHUSD",1734307103862,[[3946.8,2.53367],[3946.7,0.7215],[3946.4,0.99838095],[3946.2,4.05748688],[3946.1,3.0]],[[3948.0,2.53293],[3948.4,0.8127],[3948.5,2.53263],[3948.8,2.91783792],[3948.9,0.253231]]]
["bitfinex","ETHUSD",1734307104059,[[3946.8,2.859187],[3946.7,0.7215],[3946.4,1.02371236],[3946.3,2.53396],[3946.2,1.49809414]],[[3948.2,2.53281],[3948.4,0.8127],[3948.8,5.45027792],[3948.9,0.253231],[3950.0,2.04264911]]]
["bitfinex","ETHUSD",1734307104357,[[3946.7,0.7215],[3946.3,2.53396],[3946.2,1.49809414]],[[3948.2,2.53281],[3948.4,0.8127],[3948.8,5.45027792],[3948.9,0.253231],[3950.0,2.04264911]]]
["bitfinex","ETHUSD",1734307104358,[[3946.7,0.7215],[3946.5,3.99838095],[3946.3,1.49809414],[3946.2,2.00451308],[3946.0,3.07070113]],[[3948.1,2.53286],[3948.2,3.41320383],[3948.4,0.8127],[3948.9,0.253231],[3949.9,1.91245007]]]
["bitfinex","ETHUSD",1734307104619,[[3946.7,0.7215],[3946.3,1.49809414],[3946.2,2.00451308],[3946.0,3.07070113]],[[3948.1,2.53286],[3948.2,3.41320383],[3948.4,0.8127],[3948.9,0.253231],[3949.9,1.91245007]]]
["bitfinex","ETHUSD",1734307104620,[[3946.7,0.7215],[3946.4,0.99838095],[3946.3,3.0],[3946.2,1.49809414],[3946.0,2.00451308]],[[3948.2,0.49536591],[3948.4,0.8127],[3948.9,0.253231],[3949.0,2.91783792],[3949.4,2.53207]]]
["bitfinex","ETHUSD",1734307104767,[[3946.7,0.7215],[3946.4,0.99838095],[3946.3,3.0],[3946.2,1.49809414]],[[3948.2,0.49536591],[3948.4,0.8127],[3948.9,0.253231],[3949.0,2.91783792],[3949.4,2.53207]]]
["bitfinex","ETHUSD",1734307104768,[[3947.7,3.0],[3947.1,2.53344],[3947.0,0.8139],[3946.8,4.80941881],[3946.7,0.02533036]],[[3948.9,3.34505],[3949.4,2.53203],[3949.6,2.91783792],[3950.1,6.10983231],[3950.6,2.90400819]]]
["bitfinex","ETHUSD",1734307104974,[[3947.7,3.0],[3947.1,2.53344],[3946.8,4.80941881]],[[3948.9,3.34505],[3949.4,2.53203],[3949.6,2.91783792],[3950.1,6.10983231],[3950.6,2.90400819]]]
["bitfinex","ETHUSD",1734307104975,[[3947.9,0.8139],[3947.8,2.55836777],[3947.7,3.0],[3947.2,2.53338],[3947.1,0.99838095]],[[3949.1,2.53222],[3949.4,0.8127],[3949.6,2.91783792],[3949.7,2.53187],[3950.1,2.53159]]]
["bitfinex","ETHUSD",1734307105182,[[3947.9,0.8139],[3947.8,2.53304],[3947.7,3.0],[3947.2,2.53338],[3947.1,0.99838095]],[[3949.1,2.53222],[3949.4,0.8127],[3949.6,2.91783792],[3949.7,2.53187],[3950.1,2.53159]]]
["bitfinex","ETHUSD",1734307105382,[[3947.9,0.8139],[3947.8,2.53304],[3947.7,3.0],[3947.2,2.53338],[3946.9,0.51066092]],[[3949.0,0.50828057],[3949.1,2.53222],[3949.4,0.8127],[3949.6,2.91783792],[3949.7,2.53187]]]
["bitfinex","ETHUSD",1734307105604,[[3947.9,0.8139],[3947.8,2.53304],[3947.7,3.0],[3947.6,0.12808136],[3947.2,2.53338]],[[3949.1,2.53222],[3949.4,0.8127],[3949.6,2.91783792],[3949.7,2.53187],[3951.4,2.91783792]]]
["bitfinex","ETHUSD",1734307105798,[[3947.9,0.8139],[3947.7,3.0],[3947.6,0.12808136],[3947.2,2.53338]],[[3949.1,2.53222],[3949.4,0.8127],[3949.6,2.91783792],[3949.7,2.53187],[3951.4,2.91783792]]]
["bitfinex","ETHUSD",1734307105799,[[3947.9,0.8139],[3947.4,3.0],[3947.3,2.53336],[3946.9,3.51066092],[3946.4,2.5339]],[[3949.1,0.51344644],[3949.3,2.5321],[3949.4,0.8127],[3949.6,2.91783792],[3949.8,2.53181]]]
["bitfinex","ETHUSD",1734307106010,[[3947.9,0.8139],[3947.5,3.12885472],[3947.1,1.0300179],[3946.9,2.05568777],[3946.8,2.0600358]],[[3948.8,2.53241],[3949.1,0.51344644],[3949.3,2.5321],[3949.4,0.8127],[3949.6,2.91783792]]]
["bitfinex","ETHUSD",1734307106173,[[3947.9,0.8139],[3947.6,3.0],[3947.5,2.66208472],[3947.2,1.05534368],[3947.1,4.54502685]],[[3949.1,0.51344644],[3949.4,0.8127],[3949.6,2.91783792],[3951.3,3.21875277],[3951.9,4.37000801]]]
["bitfinex","ETHUSD",1734307106359,[[3947.9,0.8139],[3947.6,3.0],[3947.5,2.66208472],[3947.2,1.0300179],[3947.1,1.54502685]],[[3949.1,0.51344644],[3949.4,0.8127],[3949.6,5.44975792],[3951.3,2.53081],[3951.4,3.60578069]]]
["bitfinex","ETHUSD",1734307106561,[[3947.9,0.8139],[3947.6,3.0],[3947.5,2.66208472],[3947.2,1.0300179],[3947.1,1.54502685]],[[3949.0,2.5323],[3949.1,0.51344644],[3949.4,0.8127],[3949.5,2.53201],[3949.6,2.91783792]]]
["bitfinex","ETHUSD",1734307106797,[[3947.9,0.8139],[3947.6,3.0],[3947.5,2.66208472],[3947.3,1.0300179],[3947.1,1.54502685]],[[3949.0,2.5323],[3949.1,0.51344644],[3949.4,0.8127],[3949.5,2.53201],[3949.6,2.91783792]]]
["bitfinex","ETHUSD",1734307106956,[[3947.9,0.8139],[3947.6,3.0],[3947.5,2.66208472],[3947.3,1.0300179],[3947.1,1.54502685]],[[3948.9,2.53235],[3949.1,0.51344644],[3949.4,0.8127],[3949.5,2.53201],[3949.6,2.91783792]]]
["bitfinex","ETHUSD",1734307107159,[[3947.9,0.8139],[3947.6,3.0],[3947.5,2.66208472],[3947.3,1.0300179],[3947.1,1.54502685]],[[3949.1,0.51344644],[3949.4,0.8127],[3949.6,2.91783792],[3950.3,7.11694043],[3950.5,2.11398724]]]
["bitfinex","ETHUSD",1734307107390,[[3947.9,0.8139],[3947.6,3.0],[3947.5,2.66208472],[3947.3,1.0300179],[3947.1,1.54502685]],[[3948.8,2.53242],[3949.1,0.51344644],[3949.3,2.53209],[3949.4,0.8127],[3949.6,2.91783792]]]
["bitfinex","ETHUSD",1734307108013,[[3947.9,0.8139],[3947.7,3.0],[3947.5,0.12885472],[3947.3,1.0300179],[3947.2,3.0]],[[3949.1,0.51344644],[3949.4,0.8127],[3949.5,2.53201],[3949.6,2.91783792],[3950.0,2.53167]]]
["bitfinex","ETHUSD",1734307108191,[[3947.9,0.8139],[3947.5,3.12885472],[3947.4,2.53326],[3947.3,1.0300179],[3947.0,2.53355]],[[3949.1,0.51344644],[3949.4,0.8127],[3949.5,2.53201],[3949.6,2.91783792],[3950.3,7.11694043]]]
["bitfinex","ETHUSD",1734307108404,[[3947.9,0.8139],[3947.5,3.12885472],[3947.4,2.53326],[3947.2,1.0300179],[3947.0,1.54502685]],[[3948.7,2.53249],[3949.1,0.51344644],[3949.3,2.53213],[3949.4,0.8127],[3949.5,2.53201]]]
["bitfinex","ETHUSD",1734307108591,[[3947.9,0.8139],[3947.5,3.12885472],[3947.4,2.53326],[3947.3,1.0300179],[3947.1,1.54502685]],[[3948.7,2.53249],[3949.1,0.51344644],[3949.3,2.53213],[3949.4,0.8127],[3949.5,2.53201]]]
["bitfinex","ETHUSD",1734307108914,[[3947.9,0.8139],[3947.5,3.12885472],[3947.4,2.53326],[3947.2,1.0300179],[3947.1,1.54502685]],[[3948.7,2.53249],[3949.1,0.51344644],[3949.3,2.53213],[3949.4,0.8127],[3949.9,2.53174]]]
["bitfinex","ETHUSD",1734307109125,[[3947.9,0.8139],[3947.5,3.12885472],[3947.4,2.53326],[3947.3,1.0300179],[3947.1,1.54502685]],[[3948.7,2.53249],[3949.1,0.51344644],[3949.3,2.53213],[3949.4,0.8127],[3949.9,2.53174]]]
["bitfinex","ETHUSD",1734307109337,[[3947.9,0.8139],[3947.5,3.12885472],[3947.4,3.5632779],[3947.2,1.54502685],[3947.0,2.0600358]],[[3949.1,0.51344644],[3949.3,2.53213],[3949.4,0.8127],[3949.9,2.53174],[3951.0,0.25]]]
["bitfinex","ETHUSD",1734307109516,[[3947.9,0.8139],[3947.5,3.12885472],[3947.4,3.5632779],[3947.2,1.54502685],[3947.0,2.0600358]],[[3948.9,2.53237],[3949.1,0.51344644],[3949.3,2.53213],[3949.4,0.8127],[3949.9,2.53174]]]
["bitfinex","ETHUSD",1734307109820,[[3947.9,0.8139],[3947.5,3.0],[3947.4,3.5632779],[3947.2,1.54502685],[3947.0,2.0600358]],[[3948.8,2.53242],[3949.1,0.51344644],[3949.3,2.53213],[3949.4,0.8127],[3949.9,2.53174]]]
["bitfinex","ETHUSD",1734307110020,[[3947.9,0.8139],[3947.8,2.533],[3947.5,0.0253258],[3947.4,1.0300179],[3947.3,5.53332]],[[3949.1,0.51344644],[3949.4,0.8127]]]
["bitfinex","ETHUSD",1734307110021,[[3947.9,0.8139],[3947.8,2.533],[3947.5,0.0253258],[3947.4,1.0300179],[3947.3,5.53332]],[[3949.1,0.51344644],[3949.2,2.53216],[3949.4,0.8127],[3949.6,5.44977792],[3950.5,2.11398724]]]
["bitfinex","ETHUSD",1734307110203,[[3948.0,0.33469],[3947.9,0.8139],[3947.6,3.0],[3947.5,1.16009394],[3947.3,4.07834685]],[[3949.1,3.04569644],[3949.4,0.8127],[3949.6,5.44977792],[3950.6,5.02633871],[3950.7,2.66008897]]]
["bitfinex","ETHUSD",1734307110404,[[3947.9,0.8139],[3947.6,2.53315],[3947.5,1.16009394],[3947.4,3.0],[3947.3,1.54502685]],[[3949.0,2.53229],[3949.1,0.51344644],[3949.4,0.8127],[3949.6,5.44977792],[3950.0,2.53166]]]
["bitfinex","ETHUSD",1734307110607,[[3947.9,0.8139],[3947.5,1.16009394],[3947.4,3.0],[3947.3,1.54502685],[3945.7,0.22808529]],[[3949.1,0.51344644],[3949.4,0.8127],[3949.6,5.44977792],[3950.9,0.12861145],[3952.3,5.24400961]]]
["bitfinex","ETHUSD",1734307110797,[[3947.9,0.8139],[3947.8,2.53301],[3947.5,1.16009394],[3947.4,3.0],[3947.3,4.07838685]],[[3949.1,0.51344644],[3949.4,3.34478],[3949.6,5.44977792],[3950.6,2.37633871],[3950.8,5.30001338]]]
["bitfinex","ETHUSD",1734307110991,[[3947.9,0.8139],[3947.8,2.53301],[3947.5,1.18541879],[3947.4,3.0],[3947.3,4.07838685]],[[3949.1,0.51344644],[3949.4,0.8127],[3949.6,5.44977792],[3950.6,2.37633871],[3950.8,7.95001338]]]
["bitfinex","ETHUSD",1734307111519,[[3947.9,3.34687],[3947.5,1.18541879],[3947.4,3.0],[3947.3,4.07838685],[3947.0,2.57562876]],[[3949.2,0.50482624],[3949.4,3.34478],[3949.6,2.91783792],[3950.5,1.58549043],[3950.6,2.37633871]]]
["bitfinex","ETHUSD",1734307111824,[[3948.2,2.53279],[3948.0,0.334687],[3947.9,0.83922376],[3947.7,2.53311],[3947.6,4.0300179]],[[3949.6,2.53195],[3949.9,0.7903],[3950.2,5.44937792],[3950.6,1.8478419],[3950.7,5.24283621]]]
["bitfinex","ETHUSD",1734307112121,[[3948.0,0.334687],[3947.9,0.83922376],[3947.8,3.0],[3947.7,0.49783938],[3947.6,4.0300179]],[[3949.5,0.49520665],[3949.9,0.7903],[3950.2,2.53154],[3950.3,2.91455523],[3950.5,1.58549043]]]
["bitfinex","ETHUSD",1734307112316,[[3948.1,0.41739108],[3948.0,2.867597],[3947.9,0.8139],[3947.8,0.02532261],[3947.7,1.0300179]],[[3949.3,2.53209],[3949.5,0.49520665],[3949.9,3.32207],[3950.2,2.53154],[3950.3,2.91455523]]]
["bitfinex","ETHUSD",1734307112521,[[3948.1,0.41739108],[3948.0,0.334687],[3947.9,0.8139],[3947.8,3.0],[3947.7,3.58844051]],[[3949.3,2.53209],[3949.5,0.49520665],[3949.9,3.32207],[3950.2,2.53154],[3950.3,2.91455523]]]
["bitfinex","ETHUSD",1734307112686,[[3948.1,0.41739108],[3948.0,0.334687],[3947.9,0.93971449],[3947.8,3.0],[3947.7,2.5331]],[[3949.3,2.53209],[3949.5,0.49520665],[3949.9,3.32207],[3950.2,2.53154],[3950.3,2.91455523]]]
["bitfinex","ETHUSD",1734307112874,[[3948.1,0.41739108],[3948.0,0.334687],[3947.9,0.93971449],[3947.8,3.0],[3947.7,1.0300179]],[[3949.5,0.49520665],[3949.9,3.32207],[3950.3,2.91455523],[3950.4,2.53141],[3951.4,3.86168988]]]
["bitfinex","ETHUSD",1734307113079,[[3948.3,5.53272],[3948.2,1.40088092],[3948.1,0.41739108],[3948.0,1.52081205],[3947.9,0.12581449]],[[3949.6,2.53192],[3950.0,0.51464966],[3950.2,2.53157],[3950.3,2.91455523],[3950.4,0.7987]]]
["bitfinex","ETHUSD",1734307113278,[[3948.4,1.5013992],[3948.3,5.53272],[3948.2,0.55],[3948.1,0.41739108],[3948.0,1.49548945]],[[3949.6,2.53192],[3950.0,0.51464966],[3950.2,2.53157],[3950.3,2.91455523],[3950.4,0.7987]]]
["bitfinex","ETHUSD",1734307113476,[[3948.5,3.0826],[3948.4,1.5013992],[3948.2,0.55],[3948.1,5.95022108],[3948.0,1.49548945]],[[3950.0,0.51464966],[3950.4,0.7987],[3950.9,5.44566523],[3951.0,1.58549043],[3951.2,3.16665585]]]
["bitfinex","ETHUSD",1734307113683,[[3948.9,2.53231],[3948.6,5.92092984],[3948.5,3.08259],[3948.4,1.0300179],[3948.3,1.54502685]],[[3950.4,2.53141],[3950.9,2.53106],[3951.0,0.8089],[3951.4,1.58549043],[3951.5,2.91455523]]]
["bitfinex","ETHUSD",1734307113921,[[3949.0,0.253231],[3948.9,2.53231],[3948.8,0.49814441],[3948.6,3.7697],[3948.5,4.1126079]],[[3950.3,2.53148],[3950.6,0.51140936],[3950.9,2.53106],[3951.0,0.8089],[3951.3,2.53084]]]
["bitfinex","ETHUSD",1734307114228,[[3948.6,0.7697],[3948.5,1.0300179],[3948.4,3.0],[3948.2,2.0600358],[3948.1,0.41739108]],[[3950.5,2.53132],[3950.6,0.51140936],[3950.9,2.91455523],[3951.0,0.8089],[3951.2,2.53093]]]
["bitfinex","ETHUSD",1734307114546,[[3948.7,3.0],[3948.6,3.32754864],[3948.4,3.0],[3948.3,1.0300179],[3948.2,2.048538]],[[3950.5,2.58997741],[3950.7,2.53122],[3951.0,0.8089],[3951.2,2.53093],[3951.6,3.542785]]]
["bitfinex","ETHUSD",1734307114679,[[3948.8,0.63275486],[3948.7,5.53244],[3948.6,0.7697],[3948.5,0.12740905],[3948.3,1.0300179]],[[3950.2,2.53157],[3950.4,0.51211974],[3950.5,2.58997741],[3950.7,2.53122],[3951.0,0.8089]]]
["bitfinex","ETHUSD",1734307114874,[[3948.8,0.63275486],[3948.7,3.0],[3948.6,0.7697],[3948.5,0.12740905],[3948.3,1.0300179]],[[3950.1,2.53158],[3950.4,0.51211974],[3950.5,2.58997741],[3950.7,2.53122],[3951.0,0.8089]]]
["bitfinex","ETHUSD",1734307115126,[[3948.8,0.63275486],[3948.6,0.7697],[3948.5,0.15272637],[3948.4,6.5626679],[3948.0,4.98470021]],[[3951.0,0.8089]]]
["bitfinex","ETHUSD",1734307115127,[[3948.8,0.63275486],[3948.6,0.7697],[3948.5,0.15272637],[3948.4,6.5626679],[3948.0,4.98470021]],[[3951.0,5.92990741],[3951.9,5.17520925],[3952.1,0.1248019],[3952.3,3.17374711],[3952.5,0.68794277]]]
["bitfinex","ETHUSD",1734307115294,[[3948.8,3.0],[3948.7,2.53243],[3948.6,0.7697],[3948.5,0.15272637],[3948.4,1.0300179]],[[3950.4,0.49551167],[3951.0,5.92990741],[3951.5,3.0],[3951.6,1.58549043],[3951.8,2.11398724]]]
["bitfinex","ETHUSD",1734307115497,[[3948.8,3.0],[3948.7,2.53243],[3948.6,0.7697],[3948.5,0.12740905],[3948.3,1.0300179]],[[3950.4,0.49551167],[3951.0,5.92990741],[3951.5,3.0],[3951.6,1.58549043]]]
["bitfinex","ETHUSD",1734307115498,[[3948.8,3.0],[3948.7,2.53243],[3948.6,0.7697],[3948.5,0.12740905],[3948.3,1.0300179]],[[3950.2,2.53153],[3950.4,0.49551167],[3950.7,2.5312],[3951.0,5.92990741],[3951.5,3.0]]]
["bitfinex","ETHUSD",1734307115711,[[3948.8,5.53238],[3948.6,0.7697],[3948.5,0.12740905],[3948.3,3.5627379],[3948.1,1.96241793]],[[3950.2,2.53153],[3950.4,0.49551167],[3951.0,5.92990741],[3951.5,3.0]]]
["bitfinex","ETHUSD",1734307115712,[[3948.8,5.53238],[3948.6,0.7697],[3948.5,0.12740905],[3948.3,3.5627379],[3948.1,1.96241793]],[[3950.2,2.53153],[3950.4,0.49551167],[3951.0,3.39887741],[3951.4,2.53077],[3951.5,3.0]]]
["bitfinex","ETHUSD",1734307115916,[[3948.9,0.630208],[3948.6,3.3022],[3948.5,0.12740905],[3948.4,3.0],[3948.3,1.0300179]],[[3950.1,2.5316],[3950.4,0.49551167],[3950.6,2.53126],[3951.0,3.39887741],[3951.1,2.53098]]]
["bitfinex","ETHUSD",1734307116227,[[3948.9,3.630208],[3948.8,2.53239],[3948.6,0.79501638],[3948.5,0.12740905],[3948.4,3.0]],[[3950.4,0.49551167],[3951.0,3.39887741]]]
["bitfinex","ETHUSD",1734307116228,[[3948.9,3.630208],[3948.8,2.53239],[3948.6,0.79501638],[3948.5,0.12740905],[3948.4,3.0]],[[3950.3,2.53147],[3950.4,0.49551167],[3950.9,2.53109],[3951.0,3.39887741],[3951.8,4.64450724]]]
["bitfinex","ETHUSD",1734307116428,[[3948.9,3.630208],[3948.8,2.53239],[3948.6,0.7697],[3948.5,0.12740905],[3948.2,3.03629115]],[[3950.3,2.53147],[3950.4,0.49551167],[3950.9,2.53109],[3951.0,3.39887741],[3951.6,0.7697]]]
["bitfinex","ETHUSD",1734307116583,[[3948.9,3.630208],[3948.5,0.12740905],[3948.2,3.03629115]],[[3950.3,2.53147],[3950.4,0.49551167],[3950.9,2.53109],[3951.0,3.39887741]]]
["bitfinex","ETHUSD",1734307116584,[[3949.0,0.7505],[3948.9,6.18785439],[3948.5,0.12740905],[3948.4,3.5626779],[3948.2,2.048538]],[[3950.3,2.53147],[3950.4,0.49551167],[3950.9,2.53109],[3951.0,3.39887741],[3951.8,4.11601043]]]
["bitfinex","ETHUSD",1734307116785,[[3949.0,0.7505],[3948.9,5.53233],[3948.5,0.12740905],[3948.4,3.5626779],[3948.2,2.048538]],[[3950.3,2.53147],[3950.4,0.49551167],[3950.9,2.53109],[3951.0,3.39887741],[3951.8,4.11601043]]]
["bitfinex","ETHUSD",1734307117282,[[3949.0,0.7505],[3948.9,3.0],[3948.8,2.5324],[3948.5,3.12740905],[3948.4,1.0300179]],[[3950.2,2.53153],[3950.4,0.49551167],[3950.8,2.53119],[3951.0,3.39887741],[3951.8,4.11601043]]]
["bitfinex","ETHUSD",1734307117485,[[3949.0,0.7505],[3948.9,3.0],[3948.8,2.5324],[3948.5,0.12740905],[3948.3,1.0300179]],[[3950.2,2.53153],[3950.4,0.49551167],[3950.8,2.53119],[3951.0,3.39887741],[3951.8,2.53052]]]
["bitfinex","ETHUSD",1734307117722,[[3949.0,0.7505],[3948.9,3.0],[3948.5,0.12740905],[3948.3,1.0300179]],[[3950.8,2.53119],[3951.0,3.39887741],[3951.8,2.53052]]]
["bitfinex","ETHUSD",1734307117723,[[3949.0,0.7505],[3948.9,5.53234],[3948.5,0.12740905],[3948.4,2.53265],[3948.3,1.0300179]],[[3950.5,2.53137],[3950.8,2.53119],[3951.0,3.39887741],[3951.8,4.11601043],[3952.6,3.17093226]]]
["bitfinex","ETHUSD",1734307117930,[[3949.0,0.7505],[3948.5,3.12740905],[3948.4,3.5626679],[3948.2,4.581278],[3948.1,0.41739108]],[[3950.5,2.53137],[3950.7,0.5063464],[3951.0,3.39887741],[3951.1,2.53097],[3951.8,2.53052]]]
["bitfinex","ETHUSD",1734307118101,[[3949.0,3.28278],[3948.6,0.02531474],[3948.5,3.12740905],[3948.4,3.5626679],[3948.2,2.048538]],[[3950.4,2.53139],[3950.7,0.5063464],[3951.0,3.39887741],[3951.1,2.53097],[3951.8,2.53052]]]
["bitfinex","ETHUSD",1734307118296,[[3949.0,0.7505],[3948.8,3.0],[3948.7,2.53243],[3948.6,0.02531474],[3948.5,3.12740905]],[[3950.2,2.53152],[3950.5,2.58997741],[3950.7,0.5063464],[3951.0,0.8089],[3951.8,2.53052]]]
["bitfinex","ETHUSD",1734307118527,[[3949.0,0.7505],[3948.8,0.02531498],[3948.7,3.0],[3948.5,0.12740905],[3948.3,6.5627379]],[[3950.5,2.58997741],[3950.7,3.0375364],[3951.0,0.8089],[3951.8,2.53052],[3952.6,3.42093226]]]
["bitfinex","ETHUSD",1734307118734,[[3949.3,2.53206],[3949.0,0.50559838],[3948.8,0.02531498],[3948.6,3.0],[3948.5,1.0300179]],[[3950.7,0.5063464],[3950.8,2.53116],[3951.0,2.58997741],[3951.3,2.53082],[3951.6,0.7907]]]
["bitfinex","ETHUSD",1734307119029,[[3949.5,0.7875],[3949.3,0.02531283],[3949.0,0.12801688],[3948.9,4.0300179],[3948.7,1.54502685]],[[3951.3,2.53082],[3951.6,0.7907]]]
["bitfinex","ETHUSD",1734307119030,[[3949.5,0.7875],[3949.3,0.02531283],[3949.0,0.12801688],[3948.9,4.0300179],[3948.7,1.54502685]],[[3951.3,0.49981519],[3951.5,2.58997741],[3951.6,0.7907],[3952.6,4.11551043],[3952.7,2.37652381]]]
["bitfinex","ETHUSD",1734307119236,[[3949.9,3.0],[3949.8,2.53175],[3949.6,0.02531199],[3949.5,0.7875],[3949.2,2.53209]],[[3951.3,2.53083],[3951.5,2.58997741],[3951.6,0.7907],[3951.8,2.5305],[3952.5,1.58549043]]]
["bitfinex","ETHUSD",1734307119414,[[3949.9,3.0],[3949.8,2.53175],[3949.5,0.7875],[3949.3,0.4995508],[3949.2,2.53209]],[[3951.2,2.53089],[3951.4,0.51139425],[3951.5,2.58997741],[3951.6,0.7907],[3951.8,2.5305]]]
["bitfinex","ETHUSD",1734307119936,[[3949.7,2.53183],[3949.5,0.7875],[3949.3,0.4995508],[3949.1,5.53219],[3948.5,2.53257]],[[3951.1,2.53094],[3951.4,0.51139425],[3951.5,2.58997741],[3951.6,3.32133],[3952.8,1.58549043]]]
["bitfinex","ETHUSD",1734307120134,[[3949.8,3.0],[3949.7,2.53183],[3949.6,0.12870508],[3949.5,0.81281061],[3949.3,0.4995508]],[[3951.0,2.53101],[3951.4,0.51139425],[3951.5,2.58997741],[3951.6,3.32133],[3952.8,1.58549043]]]
["bitfinex","ETHUSD",1734307120302,[[3949.8,3.0],[3949.7,2.53183],[3949.6,0.12870508],[3949.5,0.7875],[3949.3,0.4995508]],[[3951.0,2.53101],[3951.4,0.51139425],[3951.5,2.58997741],[3951.6,3.32133],[3952.7,1.58549043]]]
["bitfinex","ETHUSD",1734307120635,[[3949.6,0.12870508],[3949.5,0.7875],[3949.3,0.4995508]],[[3951.4,0.51139425],[3951.5,2.58997741],[3951.6,3.32133]]]
["bitfinex","ETHUSD",1734307120636,[[3949.6,0.12870508],[3949.5,3.7875],[3949.4,2.53198],[3949.3,0.4995508],[3949.2,3.0]],[[3951.3,2.53081],[3951.4,3.04215425],[3951.5,2.58997741],[3951.6,0.7907],[3952.0,2.53039]]]
["bitfinex","ETHUSD",1734307120836,[[3949.7,3.64481851],[3949.6,2.66056508],[3949.5,0.81281062],[3949.3,0.4995508],[3948.3,2.56544501]],[[3951.1,2.53094],[3951.4,0.51139425],[3951.5,5.12069741],[3951.6,0.7907],[3952.0,2.53039]]]
["bitfinex","ETHUSD",1734307121016,[[3949.8,3.0],[3949.7,3.17663851],[3949.6,0.12870508],[3949.5,0.7875],[3949.3,0.4995508]],[[3951.0,2.53101],[3951.4,0.51139425],[3951.5,5.12069741],[3951.6,0.7907],[3952.9,1.58549043]]]
["bitfinex","ETHUSD",1734307121222,[[3949.8,3.70928436],[3949.7,2.53182],[3949.6,0.12870508],[3949.5,0.7875],[3949.3,0.4995508]],[[3951.0,2.53101],[3951.4,0.51139425],[3951.5,5.12069741],[3951.6,0.7907],[3952.0,2.53039]]]
["bitfinex","ETHUSD",1734307121517,[[3949.9,0.8288],[3949.8,0.70928436],[3949.6,0.12870508],[3949.4,2.53202],[3949.3,3.4995508]],[[3951.2,2.5309],[3951.4,0.51139425],[3951.5,2.58997741],[3951.6,0.7907],[3951.8,2.53049]]]
["bitfinex","ETHUSD",1734307121688,[[3950.2,2.53149],[3950.0,0.02531018],[3949.9,0.8288],[3949.6,2.7874763],[3949.5,3.0]],[[3951.4,0.51139425],[3951.7,2.5306],[3952.0,3.36917741],[3952.1,2.53032],[3953.1,1.58549043]]]
["bitfinex","ETHUSD",1734307121889,[[3950.4,0.8288],[3950.3,3.0],[3950.2,2.53149],[3950.0,0.02530907],[3949.6,2.7874763]],[[3951.7,2.53058],[3952.0,3.36917741],[3952.1,2.53032],[3953.2,1.58549043],[3953.4,2.11398724]]]
["bitfinex","ETHUSD",1734307122133,[[3950.4,0.8288],[3950.3,3.0],[3949.6,2.7874763]],[[3951.7,2.53058],[3952.0,3.36917741],[3952.1,2.53032]]]
["bitfinex","ETHUSD",1734307122134,[[3950.4,3.8288],[3950.3,2.53142],[3949.8,2.53175],[3949.6,0.2556363],[3949.3,1.5295687]],[[3951.7,2.53058],[3952.0,2.58997741],[3952.1,2.53032],[3953.3,1.58549043],[3953.5,4.64344724]]]
["bitfinex","ETHUSD",1734307122438,[[3950.4,3.8288],[3950.3,2.53142],[3949.8,2.53175],[3949.6,0.2556363],[3949.4,3.5620379]],[[3951.6,2.53063],[3952.0,2.58997741],[3952.1,2.53032],[3952.5,0.7792],[3953.0,0.8288]]]
["bitfinex","ETHUSD",1734307122597,[[3950.4,3.8288],[3950.3,2.53142],[3949.8,2.53175],[3949.6,0.2556363],[3949.4,2.53202]],[[3951.6,2.53063],[3951.9,0.50987586],[3952.0,2.58997741],[3952.1,2.53032],[3952.5,0.7792]]]
["bitfinex","ETHUSD",1734307123106,[[3950.4,4.464822],[3950.3,2.53142],[3949.8,2.53175],[3949.6,0.2556363],[3949.4,2.53202]],[[3951.6,2.53063],[3951.9,0.50987586],[3952.0,2.58997741],[3952.1,2.53032],[3952.5,0.7792]]]
["bitfinex","ETHUSD",1734307123501,[[3950.4,4.464822],[3950.3,2.53142],[3949.8,2.53175],[3949.6,0.25724956],[3949.4,2.53202]],[[3951.6,2.53063],[3951.9,0.50987586],[3952.0,2.58997741],[3952.1,2.53032],[3952.5,0.7792]]]
["bitfinex","ETHUSD",1734307123892,[[3950.4,4.464822],[3950.3,2.53142],[3949.8,2.53175],[3949.6,0.25724956],[3949.4,3.5620379]],[[3951.6,2.53063],[3951.9,0.50987586],[3952.0,2.58997741],[3952.1,2.53032],[3952.5,0.7792]]]
["bitfinex","ETHUSD",1734307124331,[[3950.4,4.464822],[3950.3,2.53142],[3949.6,0.25724956],[3949.4,3.5620379]],[[3951.6,2.53063],[3951.9,0.50987586],[3952.0,2.58997741],[3952.1,2.53032],[3952.5,0.7792]]]
["bitfinex","ETHUSD",1734307124332,[[3950.5,2.53132],[3950.4,1.464822],[3950.3,0.12904824],[3950.0,3.05032253],[3949.6,0.25724956]],[[3951.8,2.5305],[3951.9,0.50987586],[3952.0,2.58997741],[3952.4,2.53012],[3952.5,0.7792]]]
["bitfinex","ETHUSD",1734307124531,[[3950.6,3.02530673],[3950.5,2.53132],[3950.4,1.464822],[3950.3,0.12904824],[3950.0,3.05032253]],[[3951.8,2.5305],[3952.0,2.58997741],[3952.4,2.53012],[3952.5,0.7792],[3954.0,4.11462043]]]
["bitfinex","ETHUSD",1734307124748,[[3950.4,1.464822],[3950.3,2.66045824],[3950.1,3.0],[3950.0,0.51868253],[3949.7,2.5318]],[[3951.7,2.53057],[3952.0,2.58997741],[3952.5,0.7792],[3954.0,4.11462043]]]
["bitfinex","ETHUSD",1734307124749,[[3950.4,1.464822],[3950.3,2.66045824],[3950.1,3.0],[3950.0,0.51868253],[3949.7,2.5318]],[[3951.7,2.53057],[3952.0,2.58997741],[3952.2,2.53024],[3952.5,0.7792],[3953.5,1.011652]]]
["bitfinex","ETHUSD",1734307124891,[[3950.5,3.41252802],[3950.4,3.996202],[3950.3,0.15435378],[3950.1,3.0],[3950.0,0.51868253]],[[3951.7,2.53057],[3952.0,2.58997741],[3952.2,2.53024],[3952.5,0.7792],[3953.5,1.011652]]]
["bitfinex","ETHUSD",1734307125095,[[3950.5,3.41252802],[3950.4,3.996202],[3950.3,0.12904824],[3950.0,0.51868253],[3949.7,3.5618179]],[[3952.0,5.12039741],[3952.1,0.5154433],[3952.2,2.53024],[3952.5,0.7792],[3953.5,1.011652]]]
["bitfinex","ETHUSD",1734307125313,[[3950.6,0.02530548],[3950.5,2.94383802],[3950.4,1.464822],[3950.3,0.12904824],[3950.1,3.0]],[[3951.9,2.53044],[3952.0,2.58997741],[3952.1,0.5154433],[3952.2,2.53024],[3952.5,0.7792]]]
["bitfinex","ETHUSD",1734307125618,[[3950.7,0.44339655],[3950.6,3.0],[3950.5,2.53131],[3950.4,1.49012694],[3950.3,0.12904824]],[[3951.9,2.53044],[3952.0,2.58997741],[3952.1,0.5154433],[3952.2,2.53024],[3952.5,0.7792]]]
["bitfinex","ETHUSD",1734307125823,[[3950.7,0.44339655],[3950.6,2.53125],[3950.4,1.464822],[3950.3,0.12904824],[3950.1,3.0]],[[3951.9,2.53044],[3952.0,2.58997741],[3952.1,0.5154433],[3952.5,3.30926],[3953.5,5.52944]]]
["bitfinex","ETHUSD",1734307125996,[[3950.7,3.44339655],[3950.6,2.53125],[3950.4,1.49012705],[3950.3,0.12904824],[3950.1,3.0]],[[3951.9,2.53044],[3952.0,2.58997741],[3952.5,3.30926],[3953.5,5.52944],[3954.7,0.70445957]]]
["bitfinex","ETHUSD",1734307126198,[[3950.7,0.44339655],[3950.4,1.464822],[3950.3,0.12904824],[3950.1,3.0],[3950.0,0.51868253]],[[3952.0,2.58997741],[3952.2,0.51467165],[3952.5,3.30926],[3953.5,3.0],[3954.7,0.70445957]]]
["bitfinex","ETHUSD",1734307126494,[[3950.4,0.95601339],[3949.6,0.50197307],[3949.3,2.53205],[3949.2,4.0300179],[3949.0,1.54502685]],[[3952.2,0.51467165],[3952.5,3.30926],[3953.5,3.0]]]
["bitfinex","ETHUSD",1734307126495,[[3950.4,0.95601339],[3949.6,0.50197307],[3949.3,2.53205],[3949.2,4.0300179],[3949.0,1.54502685]],[[3951.4,2.53078],[3951.5,2.58997741],[3952.1,0.55],[3952.2,0.51467165],[3952.5,3.30926]]]
["bitfinex","ETHUSD",1734307126825,[[3950.4,0.95601339],[3949.7,0.02530947],[3949.6,0.50197307],[3949.4,3.0],[3949.3,3.5620679]],[[3951.4,2.53078],[3951.5,2.58997741],[3951.9,2.53045],[3952.2,0.51467165],[3952.5,3.30926]]]
["bitfinex","ETHUSD",1734307127361,[[3950.4,0.95601339],[3950.1,2.53157],[3949.9,0.13031536],[3949.7,0.02530947],[3949.6,3.03381307]],[[3951.4,2.53078],[3951.5,2.58997741],[3951.9,2.53045],[3952.2,0.51467165],[3952.5,3.30926]]]
["bitfinex","ETHUSD",1734307127699,[[3950.4,0.95601339],[3950.1,2.53157],[3949.9,0.13031536],[3949.6,3.03381307]],[[3952.2,0.51467165]]]
["bitfinex","ETHUSD",1734307127700,[[3951.1,3.0],[3950.7,0.8288],[3950.6,2.53126],[3950.5,0.55],[3950.4,3.15252118]],[[3952.2,0.51467165],[3953.1,3.36917741],[3953.6,1.01164],[3954.0,2.52909],[3954.6,2.28995]]]
["bitfinex","ETHUSD",1734307127992,[[3951.2,0.8288],[3950.9,2.53104],[3950.8,0.02530219],[3950.6,0.5093595],[3950.5,0.55]],[[3953.1,3.36917741],[3954.0,2.52909]]]
["bitfinex","ETHUSD",1734307127993,[[3951.2,0.8288],[3950.9,2.53104],[3950.8,0.02530219],[3950.6,0.5093595],[3950.5,0.55]],[[3952.9,3.02441725],[3953.1,3.36917741],[3953.5,2.52941],[3953.8,2.52921],[3954.0,1.01152]]]
["bitfinex","ETHUSD",1734307128190,[[3951.2,0.8288],[3950.6,0.5093595],[3950.5,0.55]],[[3952.9,3.02441725],[3953.1,3.36917741],[3953.8,2.52921],[3954.0,1.01152]]]
["bitfinex","ETHUSD",1734307128191,[[3951.2,0.8288],[3950.7,0.62337812],[3950.6,3.5093595],[3950.5,0.55],[3950.4,0.12721339]],[[3952.9,3.02441725],[3953.0,0.33691774],[3953.1,3.36917741],[3953.8,2.52921],[3954.0,1.01152]]]
["bitfinex","ETHUSD",1734307128370,[[3951.2,0.8288],[3950.7,0.62337812],[3950.6,3.5093595],[3950.5,0.55],[3949.9,1.64231536]],[[3952.1,2.53034],[3952.7,2.52996],[3952.9,3.02441725],[3953.0,0.33691774],[3953.1,3.36917741]]]
["bitfinex","ETHUSD",1734307128688,[[3951.2,0.8288],[3951.1,3.0],[3950.8,0.02530258],[3950.7,0.62337812],[3950.6,0.5093595]],[[3952.9,3.02441725],[3953.0,0.33691774],[3953.1,3.36917741]]]
["bitfinex","ETHUSD",1734307128689,[[3951.2,0.8288],[3951.1,3.0],[3950.8,0.02530258],[3950.7,0.62337812],[3950.6,0.5093595]],[[3952.9,0.49463725],[3953.0,0.33691774],[3953.1,3.36917741],[3953.3,2.52955],[3954.6,2.65]]]
["bitfinex","ETHUSD",1734307128891,[[3951.2,0.8288],[3950.6,0.53466208],[3950.1,3.0],[3950.0,3.5616379],[3949.8,1.54502685]],[[3952.6,2.58997741],[3952.8,0.42007324],[3952.9,0.49463725],[3953.0,0.33691774],[3953.1,0.7792]]]
["bitfinex","ETHUSD",1734307129189,[[3951.2,0.8288],[3950.4,3.0],[3950.3,2.53142],[3950.2,0.02530426],[3949.7,5.5318]],[[3951.7,2.53056],[3952.6,2.58997741],[3952.8,0.42007324],[3952.9,0.49463725],[3953.0,0.33691774]]]
["bitfinex","ETHUSD",1734307129339,[[3951.2,0.8288],[3950.5,0.12857115],[3950.1,3.51072548],[3949.4,1.0300179],[3949.3,1.512]],[[3952.1,2.58997741],[3952.8,0.42007324],[3953.0,0.33691774],[3955.6,4.51220051],[3956.0,17.90855361]]]
["bitfinex","ETHUSD",1734307129547,[[3951.2,0.8288],[3950.5,0.12857115],[3950.2,2.53149],[3950.1,0.51072548],[3949.6,2.53184]],[[3951.6,2.53065],[3952.0,2.53036],[3952.1,2.58997741],[3953.0,2.52976],[3953.9,2.52919]]]
["bitfinex","ETHUSD",1734307129790,[[3951.2,0.8288],[3950.5,0.12857115],[3950.3,3.0],[3950.2,2.53149],[3950.1,0.51072548]],[[3951.6,2.53065],[3952.0,2.53036],[3952.1,2.58997741],[3953.0,2.52976],[3953.9,2.52919]]]
["bitfinex","ETHUSD",1734307129975,[[3951.2,0.8288],[3950.5,0.12857115],[3950.3,3.0],[3950.2,2.53149],[3950.1,0.51072548]],[[3951.5,2.5307],[3952.0,2.53036],[3952.1,2.58997741],[3952.6,2.52998],[3953.0,2.52976]]]
["bitfinex","ETHUSD",1734307130179,[[3951.2,0.8288],[3950.3,3.0],[3950.2,2.53149],[3950.1,0.51072548],[3949.3,1.0300179]],[[3952.1,2.58997741],[3952.6,2.52998],[3953.0,2.52976],[3954.1,0.25],[3954.4,0.38235708]]]
["bitfinex","ETHUSD",1734307130487,[[3951.2,0.8288],[3950.2,0.128289],[3949.7,3.0],[3949.2,1.0300179],[3949.1,4.10197741]],[[3951.4,2.53075],[3951.9,2.53042],[3952.1,2.58997741],[3952.6,2.52998],[3953.0,2.52976]]]
["bitfinex","ETHUSD",1734307130692,[[3951.2,0.8288],[3950.2,0.128289],[3949.8,0.02530736],[3949.7,3.0],[3949.2,1.0300179]],[[3951.4,2.53075],[3951.9,2.53042],[3952.1,2.58997741],[3952.6,2.52998],[3953.0,2.52976]]]
["bitfinex","ETHUSD",1734307130893,[[3949.8,0.5067652],[3949.7,3.0],[3949.3,2.53207],[3949.2,1.0300179],[3949.1,2.58997741]],[[3951.1,2.53096],[3951.8,0.49553411],[3952.1,2.58997741],[3952.3,2.53023],[3952.6,2.52998]]]
["bitfinex","ETHUSD",1734307131092,[[3949.9,4.13133074],[3949.8,3.063824],[3949.4,3.0],[3949.3,2.53207],[3949.0,1.0300179]],[[3951.1,2.53096],[3951.6,2.53062],[3951.8,1.00757385],[3952.0,0.7792],[3952.1,2.58997741]]]
["bitfinex","ETHUSD",1734307131253,[[3949.9,4.13133074],[3949.8,3.0385152],[3949.3,2.6613814],[3949.0,1.0300179],[3948.7,2.53244]],[[3951.1,2.53096],[3951.6,2.53062],[3951.8,1.00757385],[3952.0,0.7792]]]
["bitfinex","ETHUSD",1734307131254,[[3949.9,4.13133074],[3949.8,3.0385152],[3949.3,2.6613814],[3949.0,1.0300179],[3948.7,2.53244]],[[3951.1,2.53096],[3951.6,5.12059741],[3951.8,1.00757385],[3952.0,0.7792],[3953.5,2.77591286]]]
["bitfinex","ETHUSD",1734307131456,[[3949.9,1.13133074],[3949.8,3.0385152],[3949.3,2.6613814],[3948.9,1.0300179],[3948.8,1.512]],[[3951.1,2.53096],[3951.6,5.12059741],[3951.8,1.00757385],[3952.0,0.7792],[3953.5,2.77591286]]]
["bitfinex","ETHUSD",1734307131655,[[3949.9,1.13133074],[3949.8,3.0385152],[3949.3,2.6613814],[3948.8,1.512]],[[3951.1,2.53096],[3951.6,5.12059741],[3951.8,1.00757385],[3952.0,0.7792],[3953.5,2.77591286]]]
["bitfinex","ETHUSD",1734307131656,[[3949.9,1.13133074],[3949.8,3.06382433],[3949.3,2.6613814],[3948.8,2.5420179],[3948.7,2.53244]],[[3951.1,2.53096],[3951.6,5.12059741],[3951.8,1.00757385],[3952.0,0.7792],[3953.5,2.77591286]]]
["bitfinex","ETHUSD",1734307131904,[[3950.0,2.53163],[3949.9,1.13133074],[3949.8,0.53207433],[3949.5,2.53195],[3949.3,2.6613814]],[[3951.6,5.12059741],[3951.8,1.00757385],[3952.0,0.7792],[3953.5,2.77591286]]]
["bitfinex","ETHUSD",1734307131905,[[3950.0,2.53163],[3949.9,1.13133074],[3949.8,0.53207433],[3949.5,2.53195],[3949.3,2.6613814]],[[3951.3,2.53083],[3951.6,2.58997741],[3951.8,1.00757385],[3951.9,2.53045],[3952.0,0.7792]]]
["bitfinex","ETHUSD",1734307132056,[[3949.9,1.13133074],[3949.8,0.53207433],[3949.3,0.1293114],[3948.9,1.0300179],[3948.8,1.512]],[[3951.6,2.58997741],[3951.8,1.00757385],[3951.9,2.53045],[3952.0,0.7792],[3953.9,2.77916]]]
["bitfinex","ETHUSD",1734307132257,[[3950.1,2.53157],[3949.9,0.8288],[3949.8,0.53207433],[3949.6,2.53184],[3949.3,0.1293114]],[[3951.6,2.58997741],[3951.8,1.00757385],[3951.9,2.53045],[3952.0,0.7792],[3953.9,2.77916]]]
["bitfinex","ETHUSD",1734307132258,[[3950.1,2.53157],[3949.9,0.8288],[3949.8,0.53207433],[3949.6,2.53184],[3949.3,0.1293114]],[[3951.5,2.5307],[3951.6,2.58997741],[3951.8,1.00757385],[3951.9,2.53045],[3952.0,0.7792]]]
["bitfinex","ETHUSD",1734307132574,[[3950.1,2.53157],[3949.9,0.8288],[3949.8,0.53207433],[3949.6,2.53184],[3949.3,0.1293114]],[[3951.4,2.5308],[3951.6,2.58997741],[3951.8,0.51203974],[3951.9,2.53045],[3952.0,0.7792]]]
["bitfinex","ETHUSD",1734307132796,[[3950.2,3.0],[3950.1,2.53157],[3949.9,0.8288],[3949.8,0.53207433],[3949.6,2.53184]],[[3951.4,2.5308],[3951.6,2.58997741],[3951.8,0.51203974],[3951.9,2.53045],[3952.0,0.7792]]]
["bitfinex","ETHUSD",1734307132964,[[3950.2,3.0],[3950.1,2.53157],[3949.9,0.8288],[3949.8,0.5067652],[3949.6,2.53184]],[[3951.4,2.5308],[3951.6,2.58997741],[3951.8,0.51203974],[3951.9,2.53045],[3952.0,0.7792]]]
["bitfinex","ETHUSD",1734307133163,[[3950.2,3.0],[3950.1,2.53157],[3949.9,0.8288],[3949.8,0.5067652],[3949.6,2.53184]],[[3951.4,2.5308],[3951.6,2.58997741],[3951.8,0.51203974],[3951.9,3.03716461],[3952.0,0.7792]]]
["bitfinex","ETHUSD",1734307133706,[[3950.4,3.0],[3950.3,3.37865886],[3950.2,3.0],[3949.9,2.5317],[3949.8,0.5067652]],[[3951.8,2.53053],[3952.1,2.58997741],[3952.2,2.53027],[3953.4,2.52953],[3953.9,2.52916]]]
["bitfinex","ETHUSD",1734307133876,[[3950.5,0.93786589],[3950.4,3.0],[3950.3,0.8219],[3949.9,2.5317],[3949.8,0.5067652]],[[3951.8,2.53053],[3952.1,2.58997741],[3952.2,2.53027],[3952.4,0.8105],[3953.4,2.52953]]]
["bitfinex","ETHUSD",1734307134075,[[3950.3,0.8219],[3950.0,3.02530727],[3949.9,2.5317],[3949.8,0.5067652],[3948.9,5.02339386]],[[3951.8,2.53053],[3952.1,2.58997741],[3952.2,2.53027],[3952.4,0.8105],[3953.4,2.52953]]]
["bitfinex","ETHUSD",1734307134392,[[3950.8,3.0],[3950.7,2.53117],[3950.4,0.02530689],[3950.2,0.12695166],[3949.9,1.512]],[[3952.6,2.58997741],[3953.4,2.52953]]]
["bitfinex","ETHUSD",1734307134393,[[3950.8,3.0],[3950.7,2.53117],[3950.4,0.02530689],[3950.2,0.12695166],[3949.9,1.512]],[[3952.6,2.58997741],[3952.7,2.52997],[3952.9,3.33133],[3953.4,2.52953],[3953.8,2.52923]]]
["bitfinex","ETHUSD",1734307134554,[[3951.3,3.0],[3951.2,2.53082],[3950.9,0.84000245],[3950.8,3.0],[3950.7,2.53117]],[[3952.9,0.8015],[3953.2,5.11960741],[3954.1,2.52907],[3954.4,0.12763137],[3954.8,0.5002]]]
["bitfinex","ETHUSD",1734307134757,[[3951.4,0.8147],[3951.3,3.0],[3950.2,4.17045166],[3949.8,2.35490196],[3949.7,2.65]],[[3952.9,0.8015],[3953.2,5.11960741],[3954.1,2.52907],[3954.4,0.12763137],[3954.8,0.5002]]]
["bitfinex","ETHUSD",1734307134758,[[3951.4,0.8147],[3951.3,3.0],[3950.2,4.17045166],[3949.8,2.35490196],[3949.7,2.65]],[[3952.7,2.52996],[3952.9,0.49512938],[3953.2,2.58997741],[3953.3,3.33106],[3953.6,2.52937]]]
["bitfinex","ETHUSD",1734307134974,[[3951.4,0.8147],[3951.2,2.53082],[3951.0,2.531],[3950.3,3.02530189],[3950.2,4.17045166]],[[3952.7,2.52996],[3952.9,1.08724012],[3953.2,5.11962741],[3953.3,0.8015],[3953.6,2.52937]]]
["bitfinex","ETHUSD",1734307135260,[[3951.4,0.8147],[3951.3,3.0],[3951.2,2.53082],[3950.7,2.53116],[3950.2,4.17045166]],[[3952.9,1.08724012],[3953.0,2.52977],[3953.2,2.58997741],[3953.3,0.8015],[3953.6,2.52937]]]
["bitfinex","ETHUSD",1734307135460,[[3951.4,0.8147],[3951.1,3.0],[3951.0,2.53095],[3950.7,0.50742288],[3950.6,2.53121]],[[3952.8,2.52985],[3952.9,1.08724012],[3953.2,2.58997741],[3953.3,0.8015],[3953.4,2.52947]]]
["bitfinex","ETHUSD",1734307135691,[[3951.4,0.8147],[3951.2,3.0],[3951.1,2.53093],[3950.7,3.50742288],[3950.6,2.53121]],[[3952.4,2.53013],[3952.8,2.52985],[3952.9,1.08724012],[3953.2,2.58997741],[3953.3,0.8015]]]
["bitfinex","ETHUSD",1734307135997,[[3951.4,0.8147],[3951.2,3.0],[3951.1,2.53093],[3950.7,0.50742288],[3950.6,2.53121]],[[3952.4,2.53013],[3952.8,2.52985],[3952.9,1.08724012],[3953.2,2.58997741],[3953.3,0.8015]]]
["bitfinex","ETHUSD",1734307136207,[[3951.4,0.8147]],[[3952.9,1.08724012],[3953.3,0.8015]]]
["bitfinex","ETHUSD",1734307136208,[[3951.4,0.8147],[3951.0,0.13138901],[3950.5,0.50641107],[3950.1,4.512],[3949.8,1.23961129]],[[3952.2,2.53028],[3952.7,5.11988741],[3952.9,1.08724012],[3953.3,0.8015],[3953.6,2.52935]]]
["bitfinex","ETHUSD",1734307136501,[[3951.4,0.8147],[3951.0,3.13138901],[3950.9,2.53106],[3950.6,0.02530216],[3950.5,0.50641107]],[[3952.2,2.53028],[3952.7,5.11988741],[3952.9,1.08724012],[3953.3,0.8015],[3953.6,2.52935]]]
["bitfinex","ETHUSD",1734307136700,[[3951.4,0.8147],[3951.0,3.13138901],[3950.5,0.50641107],[3949.7,3.6800179],[3949.6,2.58997741]],[[3952.7,5.11988741],[3952.9,1.08724012],[3953.3,0.8015],[3953.6,2.52935]]]
["bitfinex","ETHUSD",1734307136701,[[3951.4,0.8147],[3951.0,3.13138901],[3950.5,0.50641107],[3949.7,3.6800179],[3949.6,2.58997741]],[[3952.7,2.58997741],[3952.9,1.08724012],[3953.0,2.52974],[3953.3,0.8015],[3953.6,2.52935]]]
["bitfinex","ETHUSD",1734307136856,[[3951.4,0.8147],[3951.1,2.53092],[3951.0,0.13138901],[3950.6,2.55654193],[3950.5,0.50641107]],[[3952.7,2.58997741],[3952.9,1.08724012],[3953.0,2.52974],[3953.3,0.8015],[3953.6,2.52935]]]
["bitfinex","ETHUSD",1734307136857,[[3951.4,0.8147],[3951.1,2.53092],[3951.0,0.13138901],[3950.6,2.55654193],[3950.5,0.50641107]],[[3952.4,2.53013],[3952.7,2.58997741],[3952.9,1.08724012],[3953.0,2.52974],[3953.3,0.8015]]]
["bitfinex","ETHUSD",1734307137052,[[3951.4,0.8147],[3951.2,3.0],[3951.1,2.53092],[3951.0,0.13138901],[3950.6,2.53124]],[[3952.4,2.53013],[3952.7,2.58997741],[3952.9,1.08724012],[3953.0,2.52974],[3953.3,0.8015]]]
["bitfinex","ETHUSD",1734307137253,[[3951.4,0.8147],[3951.2,3.0],[3951.1,2.53092],[3951.0,0.13138901],[3950.6,2.53124]],[[3952.3,2.53017],[3952.7,2.58997741],[3952.8,2.52985],[3952.9,1.08724012],[3953.3,0.8015]]]
["bitfinex","ETHUSD",1734307137453,[[3951.4,1.449262],[3951.0,0.13138901],[3950.7,3.0],[3950.6,2.53124],[3950.1,6.75197741]],[[3952.9,0.49512938],[3953.2,2.58997741],[3953.3,0.8015],[3954.1,3.540543],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307137700,[[3951.7,3.0],[3951.6,2.53061],[3951.4,0.8147],[3951.1,2.55620194],[3951.0,0.13138901]],[[3953.2,2.58997741],[3953.3,0.8015],[3954.1,3.540543],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307137701,[[3951.7,3.0],[3951.6,2.53061],[3951.4,0.8147],[3951.1,2.55620194],[3951.0,0.13138901]],[[3953.2,2.58997741],[3953.3,0.8015],[3953.5,2.52945],[3954.1,2.52907],[3954.7,2.65]]]
["bitfinex","ETHUSD",1734307137905,[[3951.7,3.0],[3951.6,2.53061],[3951.4,0.8147],[3951.1,2.5309],[3951.0,0.13138901]],[[3952.8,2.52985],[3953.2,2.58997741],[3953.3,3.33103],[3954.1,2.52907],[3954.3,2.52889]]]
["bitfinex","ETHUSD",1734307138089,[[3951.7,3.0],[3951.6,2.53061],[3951.4,0.8147],[3951.1,2.5309],[3951.0,0.13138901]],[[3952.8,2.52985],[3953.2,2.58997741],[3953.3,3.83683596],[3954.1,2.52907],[3954.3,2.52889]]]
["bitfinex","ETHUSD",1734307138465,[[3951.7,3.0],[3951.6,2.53061],[3951.4,0.8147],[3951.1,2.5309],[3947.0,18.96187238]],[[3952.8,2.52985],[3953.2,2.58997741],[3953.3,3.83683596],[3954.1,2.52907],[3954.3,2.52889]]]
["bitfinex","ETHUSD",1734307138660,[[3951.7,3.0],[3951.6,2.53061],[3951.4,0.8147],[3951.1,2.5309],[3947.0,13.0]],[[3952.8,2.52985],[3953.2,2.58997741],[3953.3,3.83683596],[3954.1,2.52907],[3954.3,2.52889]]]
["bitfinex","ETHUSD",1734307138858,[[3951.8,0.7724],[3951.7,2.5305],[3951.2,2.53082],[3950.7,5.53119],[3948.8,5.09695145]],[[3953.0,2.52973],[3953.2,2.58997741],[3953.3,0.50580596],[3953.6,2.52937],[3953.8,0.7559]]]
["bitfinex","ETHUSD",1734307139170,[[3952.0,3.0],[3951.9,2.53042],[3951.8,1.10269],[3951.4,2.53074],[3951.3,0.02529934]],[[3953.2,5.11957741],[3953.6,2.52937],[3953.8,0.7559],[3954.6,2.5287],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307139371,[[3952.0,3.0],[3951.9,2.53042],[3951.8,1.10269],[3951.4,2.53074],[3950.3,1.0300179]],[[3953.1,2.52968],[3953.2,2.58997741],[3953.6,2.52937],[3953.8,0.7559],[3954.5,4.011374]]]
["bitfinex","ETHUSD",1734307139559,[[3951.8,4.10269],[3951.7,0.1253237],[3951.5,3.0],[3951.4,2.53074],[3950.3,1.0300179]],[[3953.1,2.52968],[3953.2,2.58997741],[3953.6,2.52937],[3953.8,0.7559],[3954.5,4.011374]]]
["bitfinex","ETHUSD",1734307139759,[[3951.8,1.10269],[3951.7,0.1253237],[3951.5,3.0],[3951.4,2.53074],[3950.3,1.0300179]],[[3953.1,2.52968],[3953.2,2.58997741],[3953.6,2.52937],[3953.8,0.7559],[3954.5,4.011374]]]
["bitfinex","ETHUSD",1734307140184,[[3951.8,1.10269],[3951.7,0.1253237],[3951.5,3.02529857],[3951.4,2.53074],[3951.3,0.51698539]],[[3953.1,2.52968],[3953.2,2.58997741],[3953.5,0.50454132],[3953.6,2.52937],[3953.8,0.7559]]]
["bitfinex","ETHUSD",1734307140404,[[3952.0,3.0],[3951.9,2.53041],[3951.8,1.10269],[3951.7,0.1253237],[3951.5,3.02529857]],[[3953.1,2.52968],[3953.2,2.58997741],[3953.5,0.50454132],[3953.6,2.52937],[3953.8,0.7559]]]
["bitfinex","ETHUSD",1734307140606,[[3952.0,3.0],[3951.9,2.53041],[3951.8,1.10269],[3951.7,0.1253237],[3947.2,5.96187238]],[[3953.1,2.52968],[3953.2,2.58997741],[3953.5,0.50454132],[3953.6,2.52937],[3953.8,0.7559]]]
["bitfinex","ETHUSD",1734307140767,[[3951.8,1.10269],[3951.5,3.0],[3951.4,2.53072],[3951.0,2.53095],[3950.7,1.512]],[[3953.2,2.58997741],[3953.5,0.50454132],[3953.6,2.52937],[3953.8,0.7559]]]
["bitfinex","ETHUSD",1734307140768,[[3951.8,1.10269],[3951.5,3.0],[3951.4,2.53072],[3951.0,2.53095],[3950.7,1.512]],[[3953.2,2.58997741],[3953.3,2.52954],[3953.5,0.50454132],[3953.6,2.52937],[3953.8,0.7559]]]
["bitfinex","ETHUSD",1734307140969,[[3951.8,0.7724],[3951.5,3.0],[3951.4,2.53072],[3951.0,2.53095],[3950.7,1.512]],[[3953.1,0.25899774],[3953.2,2.58997741],[3953.3,2.52954],[3953.5,0.50454132],[3953.6,2.52937]]]
["bitfinex","ETHUSD",1734307141162,[[3951.8,0.7724],[3951.5,3.0],[3951.0,2.53095]],[[3953.1,0.25899774],[3953.2,2.58997741],[3953.3,2.52954],[3953.5,0.50454132],[3953.6,2.52937]]]
["bitfinex","ETHUSD",1734307141163,[[3951.8,0.7724],[3951.6,3.0],[3951.5,2.65690699],[3951.1,3.0],[3951.0,2.53095]],[[3953.1,0.25899774],[3953.2,2.58997741],[3953.3,2.52954],[3953.5,0.50454132],[3953.6,2.79184038]]]
["bitfinex","ETHUSD",1734307141367,[[3951.8,0.7724],[3951.6,3.0],[3951.5,2.65690699],[3951.0,2.53095],[3950.2,1.54502685]],[[3952.8,2.52989],[3953.1,0.25899774],[3953.2,2.58997741],[3953.3,2.52954],[3953.5,0.50454132]]]
["bitfinex","ETHUSD",1734307141568,[[3951.8,0.7724],[3951.6,3.0],[3951.5,2.65690699],[3951.0,2.53095],[3950.1,9.31656426]],[[3952.8,2.52989],[3953.1,0.25899774],[3953.2,2.58997741],[3953.3,2.52954],[3953.5,0.50454132]]]
["bitfinex","ETHUSD",1734307141895,[[3951.8,0.7724],[3951.6,2.5306],[3951.5,0.12624699],[3951.1,3.0],[3951.0,2.53095]],[[3952.8,2.52989],[3953.1,0.25899774],[3953.2,2.58997741],[3953.3,2.52954],[3953.5,0.50454132]]]
["bitfinex","ETHUSD",1734307142133,[[3951.8,0.7724],[3951.7,3.0],[3951.6,2.5306],[3951.5,0.12624699],[3951.2,0.02529913]],[[3952.8,2.52989],[3953.1,0.25899774],[3953.2,2.58997741],[3953.3,2.52954],[3953.5,0.50454132]]]
["bitfinex","ETHUSD",1734307142388,[[3951.8,0.7724],[3951.7,5.53053],[3951.5,0.12624699],[3951.2,2.53085],[3950.1,6.78500426]],[[3953.0,2.52972],[3953.2,2.58997741],[3953.5,0.50454132],[3954.0,2.52911],[3956.0,4.66506432]]]
["bitfinex","ETHUSD",1734307142565,[[3951.9,0.02529913],[3951.8,0.7724],[3951.5,0.12624699],[3951.3,3.0],[3951.2,2.53085]],[[3953.6,0.26247038],[3953.7,2.58997741],[3955.1,2.52839],[3955.5,2.65],[3955.6,2.5281]]]
["bitfinex","ETHUSD",1734307142764,[[3952.3,3.0],[3952.2,2.53018],[3951.9,0.7504],[3951.8,0.02529595],[3951.7,2.53049]],[[3953.5,2.52944],[3953.6,0.26247038],[3953.7,2.58997741],[3954.1,2.52902],[3954.2,0.7837]]]
["bitfinex","ETHUSD",1734307143017,[[3952.3,3.553018],[3952.2,2.53018],[3951.9,0.7504],[3951.7,2.53049],[3950.8,2.5420179]],[[3953.5,2.52944],[3953.6,0.26247038],[3953.7,2.58997741],[3954.1,2.52902],[3954.2,0.7837]]]
["bitfinex","ETHUSD",1734307143319,[[3953.2,2.52956],[3952.4,0.7504],[3952.3,0.57831374],[3952.1,2.58997741],[3951.8,4.512]],[[3953.6,0.26247038],[3954.7,0.7837],[3955.0,3.11245],[3955.4,2.52819],[3956.2,2.52773]]]
["bitfinex","ETHUSD",1734307143477,[[3952.3,0.57831374],[3952.1,2.58997741]],[[3954.7,0.7837],[3955.0,3.11245],[3955.4,2.52819],[3956.2,2.52773]]]
["bitfinex","ETHUSD",1734307143478,[[3953.4,0.7504],[3953.3,3.02529036],[3952.7,2.52988],[3952.3,0.553018],[3952.1,2.58997741]],[[3954.7,0.7837],[3955.0,3.11245],[3955.3,2.58997741],[3955.4,2.52819],[3955.7,1.011072]]]
["bitfinex","ETHUSD",1734307143682,[[3953.4,0.7504],[3952.7,2.52988],[3952.1,2.58997741]],[[3954.7,0.7837],[3955.0,3.11245],[3955.3,2.58997741],[3955.4,2.52819],[3955.7,1.011072]]]
["bitfinex","ETHUSD",1734307143683,[[3953.4,0.7504],[3952.8,3.0252898],[3952.7,2.52988],[3952.1,2.58997741],[3951.7,1.58766792]],[[3954.7,0.414635],[3955.0,3.11245],[3955.2,0.7837],[3955.3,2.58997741],[3955.4,2.52819]]]
["bitfinex","ETHUSD",1734307143870,[[3953.4,0.7504],[3952.8,3.0252898],[3952.7,2.52988],[3952.4,0.50263887],[3952.1,2.58997741]],[[3954.7,0.414635],[3955.0,3.11245],[3955.2,0.7837],[3955.3,2.58997741],[3955.4,2.52819]]]
["bitfinex","ETHUSD",1734307143871,[[3953.4,0.7504],[3952.8,3.0252898],[3952.7,2.52988],[3952.4,0.50263887],[3952.1,2.58997741]],[[3954.1,0.49591207],[3954.7,0.414635],[3955.0,3.11245],[3955.2,0.7837],[3955.3,2.58997741]]]
["bitfinex","ETHUSD",1734307144316,[[3953.4,0.7504],[3952.8,3.0252898],[3952.7,2.52988],[3952.4,0.50263887],[3952.1,5.12024741]],[[3954.7,0.414635],[3955.0,0.584],[3955.2,3.31202],[3955.3,2.58997741],[3955.8,2.52798]]]
["bitfinex","ETHUSD",1734307144514,[[3953.4,0.7504],[3952.8,3.0252898],[3952.4,3.03271887],[3952.1,2.58997741],[3951.8,2.53045]],[[3955.0,0.584],[3955.2,0.7837],[3955.3,2.58997741],[3955.5,2.52815],[3956.0,3.023722]]]
["bitfinex","ETHUSD",1734307144726,[[3953.4,0.7504],[3952.8,3.0252898],[3952.1,2.58997741]],[[3955.0,0.584],[3955.2,0.7837],[3955.5,2.52815],[3956.0,3.023722]]]
["bitfinex","ETHUSD",1734307144727,[[3953.4,0.7504],[3952.8,3.0],[3952.6,2.52992],[3952.1,2.53028],[3951.7,1.27430986]],[[3954.0,2.52912],[3954.6,2.5287],[3954.7,0.50041346],[3954.8,2.84017741],[3955.0,0.584]]]
["bitfinex","ETHUSD",1734307144902,[[3953.4,0.7504],[3952.6,2.52992],[3952.1,2.53028],[3951.7,1.27430986]],[[3954.0,2.52912],[3954.6,2.5287],[3954.7,0.50041346],[3954.8,2.84017741],[3955.0,0.584]]]
["bitfinex","ETHUSD",1734307144903,[[3953.4,0.7504],[3952.7,3.0],[3952.6,2.52992],[3952.1,2.53028],[3951.7,0.24429196]],[[3954.5,2.52876],[3954.7,0.50041346],[3954.8,2.84017741],[3955.0,0.584],[3958.0,4.23549043]]]
["bitfinex","ETHUSD",1734307145213,[[3953.4,0.7504],[3952.7,3.0],[3951.7,0.24429196]],[[3954.7,0.50041346],[3954.8,2.84017741],[3955.0,0.584],[3958.0,4.23549043]]]
["bitfinex","ETHUSD",1734307145214,[[3953.4,0.7504],[3953.0,5.52971],[3952.8,0.12952166],[3952.7,0.02529054],[3952.4,2.53008]],[[3954.4,2.52887],[3954.7,0.50041346],[3954.8,2.84017741],[3954.9,2.52856],[3955.0,0.584]]]
["bitfinex","ETHUSD",1734307145374,[[3953.4,0.7504],[3953.0,5.52971],[3952.8,0.12952166],[3952.4,2.53008]],[[3954.4,2.52887],[3954.7,0.50041346],[3954.8,2.84017741],[3954.9,2.52856],[3955.0,0.584]]]
["bitfinex","ETHUSD",1734307145375,[[3953.4,0.7504],[3953.0,5.52971],[3952.8,0.12952166],[3952.4,2.53008],[3951.7,3.80481986]],[[3954.7,0.50041346],[3954.8,2.84017741],[3954.9,2.52856],[3955.0,0.584],[3958.1,0.70356751]]]
["bitfinex","ETHUSD",1734307145582,[[3953.4,0.7504],[3953.0,5.52971],[3952.8,0.12952166],[3952.4,2.53008],[3951.7,3.80481986]],[[3954.3,2.52894],[3954.6,0.58691509],[3954.7,0.50041346],[3954.8,5.36879741],[3955.0,0.584]]]
["bitfinex","ETHUSD",1734307145783,[[3953.4,0.7504],[3951.7,4.27430986],[3951.3,2.0600358],[3951.1,5.13003726],[3951.0,2.78099]],[[3954.3,2.58997741],[3954.6,0.58691509],[3954.7,0.50041346],[3954.8,2.77882],[3955.0,0.584]]]
["bitfinex","ETHUSD",1734307146009,[[3952.3,0.7974],[3951.7,2.53055],[3951.1,3.5608979],[3950.9,1.54502685],[3950.7,2.0600358]],[[3953.7,2.52927],[3953.8,2.58997741],[3954.2,0.8079],[3954.5,2.52882],[3954.6,0.58691509]]]
["bitfinex","ETHUSD",1734307146201,[[3952.3,0.7974],[3951.6,0.62064702],[3951.2,0.02529643],[3951.1,2.53088],[3950.7,1.0300179]],[[3953.8,2.58997741],[3954.2,0.8079],[3954.5,2.52882],[3954.6,0.58691509],[3954.7,3.0]]]
["bitfinex","ETHUSD",1734307146517,[[3952.3,0.7974],[3951.6,0.1506391],[3951.5,0.50152617],[3951.2,2.53081],[3951.0,2.58997741]],[[3953.6,0.5169523],[3954.2,0.8079],[3954.3,2.58997741],[3954.5,2.52882],[3954.6,0.58691509]]]
["bitfinex","ETHUSD",1734307146841,[[3952.4,2.53009],[3952.3,0.7974],[3951.8,2.53047],[3951.7,0.02529432],[3951.6,0.12534188]],[[3954.2,0.8079],[3954.3,2.58997741],[3954.6,0.58691509]]]
["bitfinex","ETHUSD",1734307146842,[[3952.4,2.53009],[3952.3,0.7974],[3951.8,2.53047],[3951.7,0.02529432],[3951.6,0.12534188]],[[3953.8,2.52924],[3954.2,0.8079],[3954.3,2.58997741],[3954.4,2.52888],[3954.6,0.58691509]]]
["bitfinex","ETHUSD",1734307146994,[[3952.5,0.332749],[3952.3,0.7974],[3952.1,2.53028],[3951.9,0.02529332],[3951.6,0.12534188]],[[3954.1,2.86884774],[3954.2,0.8079],[3955.6,2.52809],[3956.0,0.495912],[3956.4,0.5]]]
["bitfinex","ETHUSD",1734307147330,[[3952.8,0.7974],[3952.6,2.52993],[3952.5,0.02529332],[3952.3,2.53014],[3952.1,0.51634537]],[[3954.5,2.52877],[3954.6,3.39787741],[3955.6,2.52809],[3956.0,3.08588941],[3956.4,0.5]]]
["bitfinex","ETHUSD",1734307147532,[[3952.8,0.7974],[3952.7,3.0],[3952.6,2.52993],[3952.5,0.02529332],[3952.3,2.53014]],[[3954.1,2.52906],[3954.5,2.52877],[3954.6,3.39787741],[3955.6,2.52809],[3956.0,3.08588941]]]
["bitfinex","ETHUSD",1734307147735,[[3952.8,0.7974],[3952.7,3.0],[3952.6,2.52993],[3952.3,2.53014],[3950.5,3.04807182]],[[3954.1,2.52906],[3954.5,2.52877],[3954.6,3.39787741],[3955.6,2.52809],[3956.0,3.21323143]]]
["bitfinex","ETHUSD",1734307148035,[[3952.9,2.52978],[3952.8,1.430133],[3952.4,3.0],[3952.3,2.65707174],[3951.8,2.53044]],[[3954.3,2.5289],[3954.6,3.39787741],[3954.8,2.77878],[3955.6,2.52809],[3956.0,3.21323143]]]
["bitfinex","ETHUSD",1734307148341,[[3953.0,3.0],[3952.9,2.52978],[3952.8,0.7974],[3952.5,0.02529141],[3952.4,2.53005]],[[3954.3,2.5289],[3954.5,0.50395389],[3954.6,2.58997741],[3954.8,2.77878],[3955.0,1.3919]]]
["bitfinex","ETHUSD",1734307148629,[[3953.2,0.7974],[3953.1,3.0],[3953.0,2.55499005],[3952.4,2.53005],[3951.8,3.5604579]],[[3954.3,2.5289],[3954.5,0.50395389],[3954.6,2.58997741],[3954.8,2.77878],[3955.0,1.3919]]]
["bitfinex","ETHUSD",1734307148837,[[3953.2,0.7974],[3953.1,5.52965],[3952.6,2.52992],[3952.4,2.53005],[3951.8,1.0300179]],[[3954.5,0.50395389],[3954.6,5.11870741],[3954.8,0.2502],[3955.0,1.3919],[3955.1,2.5284]]]
["bitfinex","ETHUSD",1734307149044,[[3953.6,3.0],[3953.5,2.5294],[3953.3,0.632705],[3953.2,0.7974],[3953.1,3.0]],[[3954.8,0.2502],[3954.9,2.52852],[3955.0,1.3919],[3955.1,2.58997741],[3955.4,2.52819]]]
["bitfinex","ETHUSD",1734307149240,[[3953.6,3.0],[3953.5,2.5294],[3953.3,0.632705],[3953.2,0.7974],[3951.9,1.54502685]],[[3954.8,3.27464149],[3955.0,0.584],[3955.1,2.58997741],[3955.4,3.33609],[3958.3,3.24829942]]]
["bitfinex","ETHUSD",1734307149437,[[3953.6,3.0],[3953.3,0.632705],[3953.2,3.32694],[3952.8,0.51543497],[3952.2,1.0300179]],[[3954.7,2.52864],[3954.8,0.74606149],[3955.0,0.584],[3955.1,2.58997741],[3955.2,2.52832]]]
["bitfinex","ETHUSD",1734307149609,[[3953.3,0.632705],[3953.2,3.32694],[3952.8,0.51543497],[3952.2,1.0300179]],[[3954.7,2.52864],[3954.8,0.74606149],[3955.0,0.584],[3955.1,2.58997741],[3955.2,2.52832]]]
["bitfinex","ETHUSD",1734307149610,[[3953.3,3.162215],[3953.2,0.7974],[3953.0,3.0],[3952.8,0.51543497],[3952.2,1.0300179]],[[3954.6,2.5287],[3954.8,0.74606149],[3955.0,0.584],[3955.1,2.58997741],[3955.2,2.52832]]]
["bitfinex","ETHUSD",1734307149814,[[3953.4,3.3959645],[3953.3,3.162215],[3953.2,0.92349835],[3952.8,0.51543497],[3952.2,1.0300179]],[[3954.6,2.5287],[3954.8,0.74606149],[3955.0,0.584],[3955.1,2.58997741],[3955.2,2.52832]]]
["bitfinex","ETHUSD",1734307149815,[[3953.4,3.3959645],[3953.3,3.162215],[3953.2,0.92349835],[3952.8,0.51543497],[3952.2,1.0300179]],[[3954.6,2.5287],[3954.8,0.2502],[3955.0,0.584],[3955.1,2.58997741],[3955.2,2.52832]]]
["bitfinex","ETHUSD",1734307150207,[[3953.4,2.9254145],[3953.3,0.632705],[3953.2,0.92349835],[3952.8,0.51543497],[3952.2,1.0300179]],[[3954.6,2.5287],[3954.8,0.2502],[3955.0,0.584],[3955.1,2.58997741],[3955.2,2.52832]]]
["bitfinex","ETHUSD",1734307150208,[[3953.4,2.9254145],[3953.3,0.632705],[3953.2,0.92349835],[3953.0,3.0],[3952.8,0.51543497]],[[3954.6,2.5287],[3954.8,0.2502],[3955.0,0.584],[3955.1,2.58997741],[3955.2,2.52832]]]
["bitfinex","ETHUSD",1734307150410,[[3953.4,0.3959645],[3953.3,0.632705],[3953.2,0.92349835],[3953.1,0.02528767],[3952.8,0.51543497]],[[3954.8,0.2502],[3955.0,1.08613245],[3955.1,2.58997741],[3959.6,6.1772146],[3972.9,17.48003204]]]
["bitfinex","ETHUSD",1734307150615,[[3953.2,0.7974],[3953.0,2.52971],[3952.9,0.02528767],[3952.5,2.53003],[3952.1,1.0300179]],[[3954.3,2.52889],[3954.6,2.58997741],[3954.8,0.2502],[3954.9,2.52854],[3955.0,1.08613245]]]
["bitfinex","ETHUSD",1734307150826,[[3953.2,0.7974],[3953.1,3.0],[3953.0,2.52971],[3952.6,0.02528882],[3952.5,2.53003]],[[3954.3,2.52889],[3954.6,2.58997741],[3954.8,0.2502],[3954.9,2.52854],[3955.0,1.08613245]]]
["bitfinex","ETHUSD",1734307151144,[[3953.2,0.7974],[3953.0,3.0],[3952.9,2.52973],[3952.6,0.49662118],[3952.2,2.53022]],[[3954.1,2.52903],[3954.6,2.58997741],[3954.7,2.52866],[3954.8,0.2502],[3955.0,1.08613245]]]
["bitfinex","ETHUSD",1734307151296,[[3953.2,0.7974],[3952.6,0.49662118],[3952.3,3.0],[3952.2,2.53022],[3951.8,1.0300179]],[[3954.0,2.5291],[3954.5,2.52878],[3954.6,2.58997741],[3954.8,0.2502],[3955.0,1.08613245]]]
["bitfinex","ETHUSD",1734307151636,[[3953.2,0.7974],[3952.9,0.12909783],[3952.8,5.52984],[3952.4,0.02529068],[3952.3,3.0]],[[3954.3,2.52895],[3954.5,2.52878],[3954.6,2.58997741],[3954.8,0.2502],[3955.0,1.08613245]]]
["bitfinex","ETHUSD",1734307151848,[[3953.2,0.7974],[3952.9,0.12909783],[3952.3,3.0],[3951.2,2.53956886],[3951.0,0.25]],[[3954.6,2.58997741],[3954.8,0.2502],[3955.0,1.08613245],[3956.5,0.37949601],[3956.9,0.25]]]
["bitfinex","ETHUSD",1734307151995,[[3953.2,0.7974],[3952.4,2.53009],[3952.3,3.0],[3951.2,2.53956886],[3951.0,0.25]],[[3954.8,0.2502],[3955.0,1.08613245],[3956.5,0.37949601]]]
["bitfinex","ETHUSD",1734307151996,[[3953.2,0.7974],[3952.4,2.53009],[3952.3,3.0],[3952.1,0.49909872],[3951.8,2.53043]],[[3953.8,2.52926],[3954.1,2.58997741],[3954.3,2.52891],[3954.7,3.33657],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307152199,[[3951.8,2.53045],[3951.7,0.7974],[3951.3,1.0300179],[3951.2,2.53084],[3951.1,1.54502685]],[[3953.8,2.52926],[3954.7,3.33657],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307152200,[[3951.8,2.53045],[3951.7,0.7974],[3951.3,1.0300179],[3951.2,2.53084],[3951.1,1.54502685]],[[3953.3,2.52959],[3953.6,2.58997741],[3953.8,2.52926],[3954.4,2.52885],[3954.7,3.33657]]]
["bitfinex","ETHUSD",1734307152448,[[3951.8,2.53045],[3951.7,0.82269523],[3951.2,2.53084],[3951.1,1.54502685]],[[3953.6,2.58997741],[3954.4,2.52885],[3954.7,3.33657]]]
["bitfinex","ETHUSD",1734307152449,[[3951.8,2.53045],[3951.7,0.82269523],[3951.2,2.53084],[3951.1,1.0300179],[3950.9,1.78931881]],[[3953.1,2.52966],[3953.6,5.11932741],[3954.1,2.52906],[3954.4,2.52885],[3954.7,0.8079]]]
["bitfinex","ETHUSD",1734307152743,[[3951.9,0.332785],[3951.8,2.53045],[3951.7,0.82269523],[3951.2,2.53084],[3951.0,1.0300179]],[[3953.1,2.52966],[3953.6,5.11932741],[3954.1,2.52906],[3954.4,2.52885],[3954.7,0.8079]]]
["bitfinex","ETHUSD",1734307152946,[[3951.9,0.332785],[3951.8,2.53045],[3951.7,0.82269523],[3951.0,1.0300179]],[[3953.6,5.11932741],[3954.4,2.52885],[3954.7,0.8079]]]
["bitfinex","ETHUSD",1734307152947,[[3951.9,0.332785],[3951.8,0.12999506],[3951.7,0.82269523],[3951.0,3.5609979],[3950.8,1.54502685]],[[3953.4,2.52952],[3953.6,2.58997741],[3954.0,2.52912],[3954.4,2.52885],[3954.7,0.8079]]]
["bitfinex","ETHUSD",1734307153098,[[3952.3,2.53015],[3952.0,0.7716],[3951.9,0.02529555],[3951.8,0.12999506],[3951.7,2.5305]],[[3953.6,2.58997741],[3954.4,2.52884],[3954.7,0.8079],[3955.1,2.52838],[3955.9,2.77789]]]
["bitfinex","ETHUSD",1734307153466,[[3952.3,2.53015],[3952.0,0.7716],[3951.9,0.02529555],[3951.8,0.12999506],[3951.7,3.04638535]],[[3953.6,2.58997741],[3954.0,0.50658192],[3954.4,2.52884],[3954.7,0.8079],[3955.1,2.52838]]]
["bitfinex","ETHUSD",1734307153600,[[3952.4,3.0],[3952.3,2.53015],[3952.0,0.7716],[3951.9,0.02529555],[3951.8,0.12999506]],[[3953.6,2.58997741],[3954.0,0.50658192],[3954.4,2.52884],[3954.7,0.8079],[3955.1,2.52838]]]
["bitfinex","ETHUSD",1734307153793,[[3952.4,3.0],[3952.3,2.53015],[3952.0,0.7716],[3951.8,0.12999506],[3950.7,2.54202274]],[[3953.6,2.58997741],[3954.0,0.50658192],[3954.4,2.52884],[3954.7,0.8079],[3955.1,2.52838]]]
["bitfinex","ETHUSD",1734307154109,[[3952.7,3.0],[3952.6,0.55],[3952.5,0.82],[3952.4,0.02529558],[3951.7,0.51588535]],[[3954.0,0.50658192],[3954.4,2.52887],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307154292,[[3952.9,3.0],[3952.8,2.96684],[3952.7,3.0],[3952.6,0.55],[3952.5,0.82]],[[3954.3,2.5289],[3954.4,0.49475038],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307154493,[[3952.9,3.0],[3952.8,2.96684],[3952.6,0.55],[3952.5,0.82],[3951.7,1.54590325]],[[3954.3,2.5289],[3954.4,0.49475038],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307155620,[[3952.9,3.0],[3952.8,2.96684],[3952.6,0.55],[3952.5,0.82],[3951.8,1.0300179]],[[3954.3,2.5289],[3954.4,0.49475038],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307155821,[[3952.8,0.437],[3952.6,0.55],[3952.5,0.82],[3952.3,3.0],[3951.8,1.0300179]],[[3954.4,0.49475038],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,0.2502],[3955.7,3.0]]]
["bitfinex","ETHUSD",1734307156154,[[3952.6,3.07997],[3952.5,0.82],[3952.4,0.02529221],[3952.3,3.0],[3951.8,1.0300179]],[[3954.2,2.52896],[3954.4,0.49475038],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,2.77882]]]
["bitfinex","ETHUSD",1734307156446,[[3952.9,0.8159],[3952.8,0.55],[3952.7,0.02529222],[3952.6,0.12608572],[3952.3,3.0]],[[3954.6,2.58997741],[3954.7,0.8079],[3954.8,2.77882],[3956.2,0.12498342],[3958.0,1.36188952]]]
["bitfinex","ETHUSD",1734307156744,[[3952.9,0.8159],[3952.8,0.55],[3952.6,0.12608572]],[[3954.6,2.58997741],[3954.7,0.8079],[3954.8,2.77882],[3956.2,0.12498342],[3958.0,1.36188952]]]
["bitfinex","ETHUSD",1734307156745,[[3952.9,0.8159],[3952.8,3.0798],[3952.6,0.12608572],[3952.4,0.02529177],[3952.0,1.0300179]],[[3954.4,2.52883],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,2.77882],[3956.0,5.61374941]]]
["bitfinex","ETHUSD",1734307156899,[[3952.9,3.8159],[3952.8,3.0798],[3952.6,0.12608572],[3952.4,0.02529177],[3952.0,1.0300179]],[[3954.4,2.52883],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,2.77882],[3956.0,5.61374941]]]
["bitfinex","ETHUSD",1734307157099,[[3952.9,4.51807857],[3952.8,3.0798],[3952.6,0.12608572],[3952.0,1.0300179],[3951.7,1.512]],[[3954.4,2.52883],[3954.5,0.50926171],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,2.77882]]]
["bitfinex","ETHUSD",1734307157299,[[3952.9,1.51807857],[3952.6,0.12608572],[3952.3,3.0],[3952.0,1.0300179],[3951.7,1.512]],[[3954.4,2.52883],[3954.5,0.50926171],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,2.77882]]]
["bitfinex","ETHUSD",1734307157597,[[3953.0,3.0],[3952.9,3.34568],[3952.6,0.12608572],[3952.4,0.02529177],[3952.1,1.0300179]],[[3954.4,2.52883],[3954.5,0.50926171],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307157833,[[3953.0,3.0],[3952.9,3.34568],[3952.6,0.12608572],[3952.4,2.53005],[3952.1,1.0300179]],[[3954.4,2.52883],[3954.5,0.50926171],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307158351,[[3952.9,0.8159],[3952.6,2.65599572],[3952.1,3.5602979],[3952.0,3.0],[3951.9,1.54502685]],[[3954.2,2.52895],[3954.5,0.50926171],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,2.77883]]]
["bitfinex","ETHUSD",1734307158511,[[3952.9,0.8159],[3952.7,3.0],[3952.6,2.65599572],[3952.2,0.02529179],[3952.1,3.5602979]],[[3954.2,2.52895],[3954.5,0.50926171],[3954.6,2.58997741],[3954.7,0.8079],[3954.8,2.77883]]]
["bitfinex","ETHUSD",1734307158698,[[3952.9,0.8159],[3952.7,3.0],[3952.6,2.65599572],[3952.1,3.5602979],[3951.6,2.53059]],[[3954.1,2.52902],[3954.5,0.50926171],[3954.6,5.11867741],[3954.7,0.8079],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307159434,[[3952.9,0.8159],[3952.1,3.0],[3951.9,1.0300179],[3951.8,0.51433872],[3951.7,1.54502685]],[[3953.6,2.58997741],[3954.2,2.529],[3954.4,0.55],[3954.5,0.50926171],[3954.6,2.5287]]]
["bitfinex","ETHUSD",1734307159613,[[3952.9,0.8159],[3951.7,4.0300179],[3951.5,4.07567685],[3951.3,2.0600358],[3951.2,2.5458202]],[[3953.6,2.84897515],[3954.4,0.55],[3954.5,0.50926171],[3954.6,2.5287],[3955.7,0.25]]]
["bitfinex","ETHUSD",1734307159938,[[3952.4,0.7598],[3951.6,1.05531355],[3951.4,1.54502685],[3951.2,4.5908658],[3951.1,2.5458202]],[[3953.3,2.52954],[3953.6,2.58997741],[3953.7,0.7937],[3953.8,2.52921],[3954.4,0.55]]]
["bitfinex","ETHUSD",1734307160106,[[3952.4,0.7598],[3951.6,0.02529565],[3951.5,1.0300179],[3951.4,1.54502685],[3951.2,4.5908658]],[[3953.3,2.52954],[3953.6,2.58997741],[3953.7,0.7937],[3953.8,2.52921],[3954.4,0.55]]]
["bitfinex","ETHUSD",1734307160311,[[3952.4,0.7598],[3951.6,0.02529565],[3951.5,1.0300179],[3951.3,1.54502685],[3951.2,4.5908658]],[[3953.3,2.52954],[3953.6,2.58997741],[3953.7,0.7937],[3953.8,2.52921],[3954.4,0.55]]]
["bitfinex","ETHUSD",1734307160635,[[3952.4,0.7598],[3951.8,2.53047],[3951.6,0.02529565],[3951.5,1.0300179],[3951.3,4.07578685]],[[3953.6,2.58997741],[3953.7,0.7937],[3954.4,0.55]]]
["bitfinex","ETHUSD",1734307160636,[[3952.4,0.7598],[3951.8,2.53047],[3951.6,0.02529565],[3951.5,1.0300179],[3951.3,4.07578685]],[[3953.5,2.52942],[3953.6,2.58997741],[3953.7,0.7937],[3954.1,2.52905],[3954.4,0.55]]]
["bitfinex","ETHUSD",1734307161056,[[3952.4,0.7598],[3951.8,2.53047],[3951.6,0.02529565],[3951.5,1.0300179],[3951.3,4.07578685]],[[3953.4,2.52947],[3953.6,2.58997741],[3953.7,0.7937],[3953.9,2.52914],[3954.4,0.55]]]
["bitfinex","ETHUSD",1734307161247,[[3952.4,0.7598],[3951.9,3.0],[3951.8,2.53047],[3951.6,0.02529565],[3951.5,1.0300179]],[[3953.4,2.52947],[3953.6,2.58997741],[3953.7,0.7937],[3953.9,2.52914],[3954.4,0.55]]]
["bitfinex","ETHUSD",1734307161400,[[3952.4,0.7598],[3951.9,3.0],[3951.8,2.53047],[3951.5,1.0300179],[3951.1,2.0600358]],[[3953.4,2.52947],[3953.6,2.58997741],[3953.7,0.7937],[3953.9,2.52914],[3954.4,0.55]]]
["bitfinex","ETHUSD",1734307161605,[[3952.4,0.7598],[3951.9,3.0],[3951.8,2.53047],[3951.7,0.49760198],[3951.6,1.0300179]],[[3953.4,2.52947],[3953.6,2.58997741],[3953.7,0.7937],[3953.9,2.52914],[3954.4,0.55]]]
["bitfinex","ETHUSD",1734307161802,[[3951.5,0.7598],[3951.4,1.0300179],[3951.2,1.54502685],[3951.0,2.0600358],[3950.9,0.24429196]],[[3952.6,2.58997741],[3953.4,0.59131474],[3953.6,0.50816989],[3953.7,5.91300741],[3954.4,0.55]]]
["bitfinex","ETHUSD",1734307162136,[[3951.5,0.7598],[3950.9,3.5610779],[3950.7,1.67406582],[3950.5,3.5900358],[3950.4,2.5458202]],[[3952.4,2.53011],[3952.6,2.58997741],[3952.8,0.7937],[3952.9,2.52979],[3953.4,0.59131474]]]
["bitfinex","ETHUSD",1734307162319,[[3951.5,0.7598],[3950.9,2.53106],[3950.7,1.15905687],[3950.5,3.07502685],[3950.3,2.0600358]],[[3952.4,2.53011],[3952.6,2.58997741],[3952.8,0.7937],[3952.9,2.52979],[3953.4,0.59131474]]]
["bitfinex","ETHUSD",1734307162671,[[3951.5,0.7598],[3951.0,2.53098],[3950.7,1.15905687],[3950.6,0.02530342],[3950.5,3.07502685]],[[3952.6,5.11995741],[3952.8,0.7937],[3953.2,2.52962],[3953.4,0.59131474],[3953.6,0.77074286]]]
["bitfinex","ETHUSD",1734307162808,[[3951.5,0.7598],[3950.9,0.5073103],[3950.7,1.15905687],[3950.6,0.02530342],[3950.5,3.07502685]],[[3952.6,2.58997741],[3952.8,0.7937],[3953.2,2.52962],[3953.4,0.59131474],[3953.6,0.26257297]]]
["bitfinex","ETHUSD",1734307163014,[[3951.5,0.7598],[3950.9,0.5073103],[3950.7,1.15905687],[3950.6,0.02530342],[3950.5,3.07502685]],[[3952.6,2.58997741],[3952.8,0.7937],[3953.4,0.59131474],[3953.6,0.26257297]]]
["bitfinex","ETHUSD",1734307163015,[[3951.5,0.7598],[3950.9,0.5073103],[3950.8,3.5610979],[3950.7,0.12903897],[3950.6,1.57033027]],[[3952.6,2.58997741],[3952.8,0.7937],[3953.4,0.59131474],[3953.6,0.26257297],[3953.7,2.5293]]]
["bitfinex","ETHUSD",1734307163208,[[3951.5,0.7598],[3950.9,0.5073103],[3950.8,2.53108],[3950.7,1.15905687],[3950.5,3.07502685]],[[3952.5,2.53004],[3952.6,2.58997741],[3952.8,1.29858804],[3953.0,2.52972],[3953.4,0.59131474]]]
["bitfinex","ETHUSD",1734307163408,[[3951.5,0.7598],[3950.9,0.5073103],[3950.8,1.0300179],[3950.7,0.12903897],[3950.6,1.57033028]],[[3952.6,2.58997741],[3952.8,3.32357],[3953.3,2.52955],[3953.4,0.59131474],[3954.4,3.07884]]]
["bitfinex","ETHUSD",1734307163611,[[3951.5,0.7598],[3951.0,0.02530343],[3950.9,0.5073103],[3950.8,1.0300179],[3950.7,1.54502685]],[[3953.1,2.58997741],[3953.4,0.8189],[3954.4,3.07884],[3955.1,2.77839],[3955.3,0.25]]]
["bitfinex","ETHUSD",1734307163925,[[3951.5,0.7598],[3951.0,0.02530343],[3950.9,0.5073103],[3950.7,1.54502685]],[[3953.1,2.58997741],[3953.4,0.8189],[3954.4,3.07884],[3955.1,2.77839]]]
["bitfinex","ETHUSD",1734307163926,[[3951.5,0.7598],[3951.3,3.0],[3951.2,2.53086],[3951.1,1.0300179],[3951.0,0.02530343]],[[3953.1,3.0606126],[3953.4,3.34837],[3953.9,2.5292],[3954.4,3.07884],[3955.1,3.02839]]]
["bitfinex","ETHUSD",1734307164241,[[3951.3,3.0],[3951.1,1.0300179]],[[3953.1,3.0606126],[3953.4,3.34837],[3953.9,2.5292],[3954.4,3.07884],[3955.1,3.02839]]]
["bitfinex","ETHUSD",1734307164242,[[3951.8,4.3054],[3951.6,0.40127947],[3951.3,3.5607979],[3951.1,3.18879798],[3950.9,2.0600358]],[[3953.6,2.85255038],[3953.9,0.8189],[3955.9,1.58549043],[3956.0,3.58588941],[3956.1,2.11398724]]]
["bitfinex","ETHUSD",1734307164424,[[3951.8,4.3054],[3951.6,0.40127947],[3951.1,3.18879798],[3950.9,2.0600358]],[[3953.6,2.85255038],[3953.9,0.8189],[3955.9,1.58549043],[3956.0,3.58588941],[3956.1,2.11398724]]]
["bitfinex","ETHUSD",1734307164425,[[3951.8,0.7554],[3951.6,0.91703644],[3951.4,4.0300179],[3951.2,4.07585685],[3951.1,0.12577113]],[[3953.6,2.85255038],[3953.9,1.33314438],[3954.6,2.52873],[3955.4,2.52825],[3955.5,0.12964298]]]
["bitfinex","ETHUSD",1734307164757,[[3951.9,3.0],[3951.8,3.31115666],[3951.6,1.92175952],[3951.4,1.54502685],[3951.2,4.5908658]],[[3953.6,2.85255038],[3953.9,0.8189],[3954.0,0.50625356],[3954.6,2.52873],[3955.1,2.52841]]]
["bitfinex","ETHUSD",1734307164959,[[3952.0,0.63111567],[3951.9,3.0],[3951.8,0.7554],[3951.6,1.92175952],[3951.4,1.54502685]],[[3953.6,2.85255038],[3953.9,0.8189],[3954.0,0.50625356],[3954.1,2.52902],[3954.6,2.52873]]]
["bitfinex","ETHUSD",1734307165261,[[3952.4,2.53009],[3952.1,3.7554],[3952.0,3.16147567],[3951.8,1.05531316],[3951.6,2.43676847]],[[3953.6,2.85255038],[3953.9,0.8189],[3954.1,2.52902],[3954.6,2.52873],[3956.3,4.11311043]]]
["bitfinex","ETHUSD",1734307165411,[[3952.5,2.53002],[3952.1,3.7554],[3952.0,2.53036],[3951.9,1.0300179],[3951.7,1.54502685]],[[3953.6,2.85255038],[3953.9,0.8189],[3954.1,2.52902],[3954.3,0.5031685],[3954.6,2.52873]]]
["bitfinex","ETHUSD",1734307166430,[[3952.5,2.53002],[3952.1,3.7554],[3952.0,3.5603779],[3951.8,1.54502685],[3951.6,2.95177742]],[[3953.6,2.85255038],[3953.9,0.8189],[3954.1,2.52902],[3954.3,0.5031685],[3954.6,2.52873]]]
["bitfinex","ETHUSD",1734307166849,[[3952.5,2.53002],[3952.4,0.12923272],[3952.1,3.7554],[3952.0,3.5603779],[3951.8,1.54502685]],[[3953.6,2.85255038],[3953.9,0.8189],[3954.1,2.52902],[3954.3,0.5031685],[3954.6,2.52873]]]
["bitfinex","ETHUSD",1734307167466,[[3952.4,0.12923272],[3952.2,3.0],[3952.1,3.28563],[3952.0,1.0300179],[3951.9,4.54502685]],[[3953.6,2.85255038],[3953.9,0.8189],[3954.3,3.0320885],[3954.9,2.52855],[3955.7,0.12704038]]]
["bitfinex","ETHUSD",1734307167644,[[3952.5,2.53001],[3952.3,0.55],[3952.2,3.0],[3952.1,3.28563],[3952.0,1.0300179]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.2,2.52897],[3954.3,0.5031685],[3954.8,2.77882]]]
["bitfinex","ETHUSD",1734307167844,[[3952.6,2.52996],[3952.3,0.55],[3952.2,3.0],[3952.1,3.28563],[3952.0,1.0300179]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.2,2.52897],[3954.3,0.5031685],[3954.8,2.77882]]]
["bitfinex","ETHUSD",1734307168049,[[3952.7,0.252996],[3952.6,2.52996],[3952.3,0.55],[3952.2,3.0],[3952.1,3.28563]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.2,2.52897],[3954.3,0.5031685],[3954.8,2.77882]]]
["bitfinex","ETHUSD",1734307168234,[[3952.7,0.252996],[3952.6,2.52996],[3952.3,0.55],[3952.2,3.0],[3952.1,3.41078574]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.2,2.52897],[3954.3,0.5031685],[3954.8,2.77882]]]
["bitfinex","ETHUSD",1734307168550,[[3952.7,0.252996],[3952.6,2.52996],[3952.3,0.55],[3952.2,3.0],[3952.1,4.44080364]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.2,2.52897],[3954.3,0.5031685],[3954.8,2.77882]]]
["bitfinex","ETHUSD",1734307168863,[[3952.7,0.252996],[3952.6,2.52996],[3952.3,0.55],[3952.2,3.0],[3952.1,3.41078574]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.3,3.0320685],[3954.8,2.77882],[3956.2,2.11398724]]]
["bitfinex","ETHUSD",1734307169070,[[3952.7,0.252996],[3952.6,2.52996],[3952.3,0.55],[3952.2,3.0],[3952.1,3.41078574]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.3,2.5289],[3954.8,2.77882],[3955.9,2.66]]]
["bitfinex","ETHUSD",1734307169271,[[3952.7,0.252996],[3952.4,3.0],[3952.3,3.08011],[3952.2,3.0],[3952.1,3.28563]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.2,2.52895],[3954.8,2.77882],[3955.7,2.91]]]
["bitfinex","ETHUSD",1734307169476,[[3952.7,0.252996],[3952.4,5.5301],[3952.3,0.55],[3952.1,1.25998286],[3949.1,2.58997741]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.1,2.52902],[3954.4,0.49558148],[3954.6,2.5287]]]
["bitfinex","ETHUSD",1734307169670,[[3952.7,0.252996],[3952.4,5.5301],[3952.3,0.67786047],[3952.1,1.25998286],[3949.1,2.58997741]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.1,2.52902],[3954.4,0.49558148],[3954.6,2.5287]]]
["bitfinex","ETHUSD",1734307169839,[[3952.7,0.252996],[3952.5,2.53002],[3952.3,0.67786047],[3952.1,5.29000076],[3951.9,4.07539685]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.4,3.02444148]]]
["bitfinex","ETHUSD",1734307169840,[[3952.7,0.252996],[3952.5,2.53002],[3952.3,0.67786047],[3952.1,5.29000076],[3951.9,4.07539685]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.4,3.02444148],[3954.9,2.52854],[3955.6,5.18806]]]
["bitfinex","ETHUSD",1734307170162,[[3952.7,0.252996],[3952.5,2.53002],[3952.3,0.67786047],[3952.1,5.29000076],[3951.9,4.07539685]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.3,2.5289],[3954.4,0.49558148],[3954.9,2.52854]]]
["bitfinex","ETHUSD",1734307170327,[[3952.7,0.252996],[3952.5,2.53002],[3952.3,0.67786047],[3952.1,5.29000076],[3951.9,4.07539685]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.3,2.5289],[3954.4,0.49558148],[3954.8,2.77882]]]
["bitfinex","ETHUSD",1734307170924,[[3952.7,0.252996],[3952.3,0.67786047],[3952.1,5.29000076],[3951.9,4.07539685]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.4,0.49558148],[3954.8,2.77882]]]
["bitfinex","ETHUSD",1734307170925,[[3952.7,0.252996],[3952.3,0.67786047],[3952.1,5.29000076],[3951.9,1.54502685],[3951.2,7.11993215]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.4,0.49558148],[3954.8,0.2502],[3955.6,2.52806]]]
["bitfinex","ETHUSD",1734307171168,[[3952.5,3.55],[3952.3,0.67786047],[3952.2,2.53018],[3952.1,5.29000076],[3951.9,1.54502685]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.4,0.49558148],[3954.8,0.2502],[3955.0,6.1125]]]
["bitfinex","ETHUSD",1734307171324,[[3952.6,2.52995],[3952.5,3.0],[3952.3,0.67786047],[3952.2,2.53018],[3952.1,2.29000076]],[[3953.6,1.79886306],[3953.9,0.8189],[3954.4,3.02442148],[3954.8,0.2502],[3955.0,6.1125]]]
["bitfinex","ETHUSD",1734307171984,[[3952.8,0.55],[3952.7,0.80099409],[3952.5,3.0],[3952.3,0.67786047],[3952.2,1.0300179]],[[3954.4,0.7895],[3954.6,2.58997741],[3954.8,0.2502],[3955.0,0.584],[3955.8,2.52793]]]
["bitfinex","ETHUSD",1734307172127,[[3953.0,3.0],[3952.8,0.55],[3952.7,3.33085107],[3952.5,1.0300179],[3952.3,1.67288732]],[[3954.4,0.7895],[3954.6,2.58997741],[3954.8,0.2502],[3954.9,2.52853],[3955.0,0.584]]]
["bitfinex","ETHUSD",1734307172355,[[3953.2,2.52959],[3953.1,0.355],[3953.0,3.0],[3952.8,0.55],[3952.7,3.30556]],[[3954.4,0.7895],[3954.6,2.58997741],[3954.8,0.2502],[3954.9,2.52853],[3955.0,0.584]]]
["bitfinex","ETHUSD",1734307172557,[[3953.3,2.5295],[3953.1,0.355],[3952.8,3.07979],[3952.7,0.7757],[3952.6,4.0300179]],[[3954.6,3.10239854],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.2,2.52836]]]
["bitfinex","ETHUSD",1734307172909,[[3953.3,2.5295],[3953.1,0.355],[3953.0,3.0],[3952.8,3.07979],[3952.7,1.8057179]],[[3954.6,3.10239854],[3954.8,0.2502],[3954.9,0.7895],[3955.0,3.11247],[3956.0,5.11781741]]]
["bitfinex","ETHUSD",1734307173091,[[3953.3,2.5295],[3953.1,0.355],[3953.0,3.0],[3952.8,3.07979],[3952.7,1.8057179]],[[3954.6,3.10239854],[3954.8,0.2502],[3954.9,3.31801],[3955.0,0.584],[3956.0,5.11781741]]]
["bitfinex","ETHUSD",1734307173270,[[3953.3,2.5295],[3953.1,0.355],[3953.0,3.0],[3952.8,3.07979],[3952.7,1.8057179]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,3.31801],[3955.0,0.584],[3956.0,5.11781741]]]
["bitfinex","ETHUSD",1734307173476,[[3953.3,2.5295],[3953.1,0.355],[3953.0,3.0],[3952.8,3.07979],[3952.7,1.8057179]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3956.0,5.11781741]]]
["bitfinex","ETHUSD",1734307173656,[[3953.1,0.355],[3952.8,3.07979],[3952.7,1.8057179]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3956.0,5.11781741]]]
["bitfinex","ETHUSD",1734307173657,[[3953.2,0.7757],[3953.1,0.355],[3952.8,3.55],[3952.7,1.0300179],[3952.3,4.5901558]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,1.28315983],[3955.0,0.584],[3955.2,2.52837]]]
["bitfinex","ETHUSD",1734307173856,[[3953.6,2.52931],[3953.3,0.57528993],[3953.2,0.7757],[3953.1,3.355],[3953.0,2.52971]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,1.28315983],[3955.0,0.584]]]
["bitfinex","ETHUSD",1734307173857,[[3953.6,2.52931],[3953.3,0.57528993],[3953.2,0.7757],[3953.1,3.355],[3953.0,2.52971]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.4,2.52821]]]
["bitfinex","ETHUSD",1734307174109,[[3953.7,3.252931],[3953.6,2.52931],[3953.2,0.7757],[3953.1,3.355],[3953.0,2.52971]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3956.6,2.59643543]]]
["bitfinex","ETHUSD",1734307174261,[[3953.7,3.252931],[3953.6,2.52931],[3953.2,0.7757],[3953.1,0.355],[3953.0,3.02842679]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.2,3.03391425]]]
["bitfinex","ETHUSD",1734307174607,[[3953.7,3.252931],[3953.6,2.52931],[3953.2,0.7757],[3953.1,0.355],[3953.0,0.49871679]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.2,0.50559425]]]
["bitfinex","ETHUSD",1734307174789,[[3953.7,0.252931],[3953.4,2.52942],[3953.2,3.7757],[3953.1,3.01063461],[3953.0,1.52873469]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.2,3.03392425]]]
["bitfinex","ETHUSD",1734307174990,[[3953.7,0.252931],[3953.6,3.0],[3953.5,2.52938],[3953.2,3.7757],[3953.1,3.01063461]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.2,3.03392425]]]
["bitfinex","ETHUSD",1734307175313,[[3953.7,0.252931],[3953.6,3.0],[3953.5,2.52938],[3953.2,0.7757],[3953.1,3.01063461]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.2,3.03392425]]]
["bitfinex","ETHUSD",1734307175900,[[3953.7,0.252931],[3953.6,3.0],[3953.2,0.7757],[3953.1,3.01063461],[3952.4,2.56280754]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3957.1,2.63563283]]]
["bitfinex","ETHUSD",1734307176133,[[3953.7,0.252931],[3953.6,5.52928],[3953.2,0.7757],[3953.1,3.01063461],[3952.7,2.52991]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3957.1,2.63563283]]]
["bitfinex","ETHUSD",1734307176314,[[3953.7,0.252931],[3953.6,5.52928],[3953.2,0.7757],[3953.1,3.01063461],[3952.7,2.52991]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.3,2.52825]]]
["bitfinex","ETHUSD",1734307176626,[[3953.7,0.252931],[3953.6,5.52928],[3953.2,0.7757],[3953.1,2.8846],[3952.7,2.52991]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.3,2.52825]]]
["bitfinex","ETHUSD",1734307176906,[[3953.7,0.252931],[3953.6,5.52928],[3953.2,0.7757],[3953.1,3.9146179],[3953.0,0.49871679]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.3,2.52825]]]
["bitfinex","ETHUSD",1734307177484,[[3953.7,0.252931],[3953.6,5.52928],[3953.4,0.12638232],[3953.2,0.7757],[3953.1,3.9146179]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.3,2.52825]]]
["bitfinex","ETHUSD",1734307178075,[[3953.7,0.252931],[3953.6,5.52928],[3953.2,0.7757],[3953.1,3.9146179],[3951.7,2.66]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.3,2.52825]]]
["bitfinex","ETHUSD",1734307178615,[[3953.7,0.252931],[3953.3,0.12592187],[3953.2,4.8057179],[3953.1,0.355],[3953.0,2.04374364]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.1,2.52842]]]
["bitfinex","ETHUSD",1734307178777,[[3953.5,3.0],[3953.4,2.52945],[3953.3,0.12592187],[3953.2,1.8057179],[3953.1,0.355]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.1,2.52842]]]
["bitfinex","ETHUSD",1734307179385,[[3953.3,0.12592187],[3953.2,1.8057179],[3953.1,0.355]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.1,2.52842]]]
["bitfinex","ETHUSD",1734307179386,[[3953.7,3.0],[3953.6,2.52931],[3953.3,0.12592187],[3953.2,1.8057179],[3953.1,7.42965685]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3956.4,1.58549043]]]
["bitfinex","ETHUSD",1734307179567,[[3953.3,2.52949],[3953.2,1.8057179],[3953.1,1.90002685],[3952.8,3.07981],[3952.3,3.07536905]],[[3954.6,2.58997741],[3954.8,0.2502],[3954.9,0.7895],[3955.0,0.584],[3955.6,2.52811]]]
["bitfinex","ETHUSD",1734307179764,[[3952.3,3.07536905]],[[3954.8,0.2502],[3955.0,0.584]]]
["bitfinex","ETHUSD",1734307179765,[[3952.7,1.0300179],[3952.6,0.7608],[3952.5,1.54502685],[3952.3,2.0600358],[3952.2,5.09298754]],[[3954.0,2.52908],[3954.1,3.38517741],[3954.8,0.2502],[3955.0,0.584],[3955.3,3.0]]]
["bitfinex","ETHUSD",1734307180007,[[3952.6,0.7608],[3952.3,2.0600358]],[[3954.0,2.52908],[3954.1,3.38517741],[3954.8,0.2502],[3955.0,0.584],[3955.3,3.0]]]
["bitfinex","ETHUSD",1734307180008,[[3952.6,0.7608],[3952.4,3.5601179],[3952.3,2.05780716],[3952.1,2.0600358],[3951.9,2.56280754]],[[3953.9,0.59142574],[3954.0,2.52911],[3954.1,3.38517741],[3954.5,2.52881],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307180331,[[3952.6,0.7608],[3952.4,3.5601179],[3952.3,2.05780716],[3952.1,2.0600358],[3951.9,2.56280754]],[[3954.1,3.38517741],[3954.5,2.52881],[3954.8,0.2502]]]
["bitfinex","ETHUSD",1734307180332,[[3952.6,0.7608],[3952.4,0.02529538],[3952.3,1.54279821],[3952.1,1.54502685],[3951.9,2.0600358]],[[3954.1,3.38517741],[3954.5,2.52877],[3954.8,0.2502],[3955.5,1.58549043],[3955.7,2.11398724]]]
["bitfinex","ETHUSD",1734307180623,[[3952.6,1.7908179],[3952.4,1.54502685],[3952.3,3.04294031],[3952.2,6.03702838],[3952.0,2.56280754]],[[3954.1,3.38517741],[3954.5,3.03827325],[3954.8,0.2502],[3955.1,2.52841],[3955.6,1.58549043]]]
["bitfinex","ETHUSD",1734307180835,[[3952.9,2.52976],[3952.7,2.12393411],[3952.6,1.7908179],[3952.4,3.26941124],[3952.3,5.10297611]],[[3954.1,3.38517741],[3954.5,3.03827325],[3954.8,0.2502],[3955.1,2.52841],[3955.7,4.58549043]]]
["bitfinex","ETHUSD",1734307181120,[[3953.0,3.0],[3952.9,2.52976],[3952.6,1.7908179],[3952.4,1.54502685],[3952.3,5.10297611]],[[3954.1,3.38517741],[3954.5,3.03827325],[3954.8,0.2502],[3955.1,2.52841],[3955.7,4.58549043]]]
["bitfinex","ETHUSD",1734307181324,[[3953.0,5.52971],[3952.6,1.7908179],[3952.5,2.53003],[3952.4,1.54502685],[3952.3,0.51278031]],[[3954.1,3.38517741],[3954.8,2.77881],[3955.1,2.52841],[3955.7,4.58549043],[3955.8,4.64194724]]]
["bitfinex","ETHUSD",1734307181486,[[3952.6,1.7908179],[3952.4,1.54502685],[3952.3,0.51278031]],[[3954.1,3.38517741],[3954.8,2.77881],[3955.1,2.52841],[3955.7,4.58549043],[3955.8,4.64194724]]]
["bitfinex","ETHUSD",1734307181487,[[3953.2,2.52958],[3953.1,0.552971],[3952.8,1.0300179],[3952.6,7.83574685],[3952.4,2.0600358]],[[3954.1,0.7952],[3954.6,2.58997741],[3954.8,2.77881],[3955.4,2.52822],[3955.7,3.0]]]
["bitfinex","ETHUSD",1734307181825,[[3953.2,2.52958],[3952.8,1.0300179],[3952.7,1.54502685],[3952.6,6.29072],[3952.5,2.0600358]],[[3954.1,0.7952],[3954.6,2.58997741],[3954.8,2.77881],[3955.4,2.52822],[3955.7,3.0]]]
["bitfinex","ETHUSD",1734307182143,[[3953.0,1.0300179],[3952.8,7.07485685],[3952.6,2.95126221],[3952.4,2.56280754],[3952.3,0.51278031]],[[3954.5,0.7609],[3954.8,0.2502],[3955.1,2.58997741],[3955.8,3.0],[3956.0,1.58549043]]]
["bitfinex","ETHUSD",1734307182284,[[3953.3,2.52948],[3953.1,6.96359417],[3953.0,2.52971],[3952.9,3.24347736],[3952.7,2.0600358]],[[3954.5,0.7609],[3954.8,0.2502],[3955.1,2.58997741],[3955.2,2.52832],[3955.7,2.52801]]]
["bitfinex","ETHUSD",1734307182605,[[3953.4,6.37887491],[3953.1,1.84050538],[3953.0,2.52971],[3952.9,1.54502685],[3952.7,2.0600358]],[[3954.5,0.7609],[3954.8,0.2502],[3955.1,5.11835741],[3955.7,2.52801],[3956.7,4.17369639]]]
["bitfinex","ETHUSD",1734307182806,[[3953.5,2.52935],[3953.1,4.84050538],[3953.0,2.52971],[3952.9,1.54502685],[3952.7,2.0600358]],[[3954.5,0.7609],[3954.8,0.2502],[3955.1,5.11835741],[3955.7,2.52801],[3956.6,2.79101478]]]
["bitfinex","ETHUSD",1734307182991,[[3953.5,2.52935],[3953.2,1.0300179],[3953.1,3.81048748],[3953.0,4.07473685],[3952.8,2.0600358]],[[3954.5,0.7609],[3954.8,0.2502],[3955.1,5.11835741],[3955.7,2.52801],[3956.1,1.58549043]]]
["bitfinex","ETHUSD",1734307183190,[[3953.6,3.81518964],[3953.2,1.0300179],[3953.1,0.81048748],[3953.0,1.54502685],[3952.8,2.0600358]],[[3954.8,0.2502],[3955.0,1.3449],[3955.6,2.58997741],[3956.0,1.58549043],[3956.2,2.11398724]]]
["bitfinex","ETHUSD",1734307183426,[[3954.2,2.52889],[3953.8,3.0],[3953.7,3.37836642],[3953.6,0.81518964],[3953.5,1.0300179]],[[3954.8,0.2502],[3955.0,1.3449],[3955.7,0.49332534],[3955.8,2.52794],[3956.1,2.58997741]]]
["bitfinex","ETHUSD",1734307183637,[[3954.3,2.55415529],[3954.2,0.252889],[3953.8,5.52915],[3953.7,1.0300179],[3953.6,0.7899]],[[3954.8,0.2502],[3955.0,1.3449],[3956.1,5.11777741],[3956.5,1.58549043],[3956.6,2.52746]]]
["bitfinex","ETHUSD",1734307183815,[[3954.4,2.52879],[3954.2,0.252889],[3953.9,1.0300179],[3953.8,5.52915],[3953.7,1.54502685]],[[3954.8,0.2502],[3955.0,1.3449],[3956.1,5.11777741],[3956.5,1.58549043]]]
["bitfinex","ETHUSD",1734307183816,[[3954.4,2.52879],[3954.2,0.252889],[3953.9,1.0300179],[3953.8,5.52915],[3953.7,1.54502685]],[[3954.8,0.2502],[3955.0,0.584],[3955.4,0.7609],[3956.0,3.04347108],[3956.1,2.58997741]]]
["bitfinex","ETHUSD",1734307183987,[[3954.5,0.02528524],[3954.4,2.52879],[3954.2,0.252889],[3953.9,1.0300179],[3953.8,5.52915]],[[3954.8,0.2502],[3955.0,0.584],[3955.4,0.7609],[3956.0,3.04347108],[3956.1,2.58997741]]]
["bitfinex","ETHUSD",1734307184325,[[3954.2,0.252889],[3954.0,4.0300179],[3953.8,4.07417685],[3953.6,2.97857151],[3953.4,2.56280754]],[[3954.8,0.2502],[3955.0,0.584],[3955.4,0.7609],[3955.9,2.52787],[3956.0,0.51567108]]]
["bitfinex","ETHUSD",1734307184528,[[3954.0,1.0300179],[3953.9,3.0],[3953.8,4.07417685],[3953.6,2.97857151],[3953.4,2.56280754]],[[3954.8,0.2502],[3955.0,0.584],[3955.4,0.7609],[3955.9,2.52787],[3956.0,0.51567108]]]
["bitfinex","ETHUSD",1734307184828,[[3954.3,2.52887],[3954.1,2.12308275],[3954.0,1.0300179],[3953.9,5.04800838],[3953.8,2.52915]],[[3954.8,0.2502],[3955.0,0.584],[3955.4,0.7609],[3956.0,0.51567108],[3956.1,5.11776741]]]
["bitfinex","ETHUSD",1734307184985,[[3954.1,1.0300179],[3953.9,5.04800838],[3953.8,2.52915],[3953.6,0.7899],[3952.0,5.11017632]],[[3954.8,0.2502],[3955.0,0.584],[3955.4,0.7609],[3955.9,2.52788],[3956.0,0.51567108]]]
["bitfinex","ETHUSD",1734307185188,[[3954.2,2.12314591],[3954.1,4.0300179],[3953.9,5.04800838],[3953.6,0.7899],[3953.1,3.88585653]],[[3954.8,0.2502],[3955.0,0.584],[3955.4,0.7609],[3956.0,0.51567108],[3956.9,1.58549043]]]
["bitfinex","ETHUSD",1734307185419,[[3954.4,3.0],[3954.3,4.04061529],[3954.1,1.54502685],[3953.9,2.56301733],[3953.7,2.56762069]],[[3955.0,0.584],[3955.4,0.7609],[3956.0,0.51567108],[3957.1,1.58549043],[3957.2,2.11398724]]]
["bitfinex","ETHUSD",1734307185619,[[3954.3,4.04061529],[3954.1,1.54502685],[3953.9,2.56301733]],[[3955.0,0.584],[3955.4,0.7609],[3956.0,0.51567108],[3957.1,1.58549043],[3957.2,2.11398724]]]
["bitfinex","ETHUSD",1734307185620,[[3954.3,0.61531638],[3954.2,1.0300179],[3954.1,3.0],[3954.0,1.54502685],[3953.9,0.50298153]],[[3955.0,0.584],[3955.4,0.7609],[3956.0,0.51567108],[3957.1,1.58549043],[3957.3,2.11398724]]]
["bitfinex","ETHUSD",1734307185824,[[3954.4,5.12247563],[3954.3,0.61531638],[3954.2,1.0300179],[3954.0,1.54502685],[3953.9,2.56301733]],[[3955.0,0.584],[3955.4,0.7609],[3956.0,0.51567108],[3957.1,1.58549043],[3957.3,2.11398724]]]
["bitfinex","ETHUSD",1734307186028,[[3954.5,4.52577502],[3954.4,3.0],[3954.3,1.64533428],[3954.1,1.54502685],[3953.9,2.56301733]],[[3955.0,0.584],[3955.4,0.7609],[3956.0,0.51567108],[3957.2,1.58549043],[3957.3,2.11398724]]]
["bitfinex","ETHUSD",1734307186322,[[3954.5,4.52577502],[3954.4,3.0],[3954.1,1.54502685],[3953.9,2.56301733]],[[3955.0,0.584],[3955.4,0.7609],[3956.0,0.51567108],[3957.2,1.58549043],[3957.3,2.11398724]]]
["bitfinex","ETHUSD",1734307186323,[[3954.6,2.91716155],[3954.5,0.67678099],[3954.4,4.0300179],[3954.2,1.54502685],[3954.1,0.12958222]],[[3955.0,0.584],[3955.9,0.7875],[3957.3,1.58549043],[3957.5,2.11398724],[3957.7,2.64122185]]]
["bitfinex","ETHUSD",1734307186523,[[3954.6,0.7939],[3954.5,0.67678099],[3954.4,4.0300179],[3954.2,1.54502685],[3954.1,0.12958222]],[[3955.0,0.584],[3955.9,0.7875],[3956.5,0.50181874],[3957.4,1.58549043],[3957.6,2.11398724]]]
["bitfinex","ETHUSD",1734307186731,[[3954.6,0.7939],[3954.5,0.67678099],[3954.3,3.0],[3954.2,1.0300179],[3954.1,0.12958222]],[[3955.0,0.584],[3955.9,0.7875],[3956.5,0.50181874],[3957.2,1.58549043],[3957.4,2.11398724]]]
["bitfinex","ETHUSD",1734307186932,[[3954.6,0.7939],[3954.5,0.67678099],[3954.3,4.0300179],[3954.1,1.67460907],[3953.9,2.56301733]],[[3955.0,0.584],[3955.9,0.7875],[3956.5,0.50181874],[3957.3,1.58549043],[3957.5,2.11398724]]]
["bitfinex","ETHUSD",1734307187232,[[3954.5,0.67678099],[3954.3,4.0300179],[3954.1,2.45080907],[3953.9,2.56301733],[3952.7,2.12140607]],[[3955.0,0.584],[3955.9,0.7875],[3956.5,0.50181874],[3957.3,1.58549043],[3957.5,2.11398724]]]
["bitfinex","ETHUSD",1734307187389,[[3954.1,0.7762],[3954.0,1.0300179],[3953.9,3.0],[3953.8,1.54502685],[3953.6,2.0600358]],[[3955.0,0.58095037],[3955.9,0.7875],[3956.5,0.50181874],[3957.1,1.58549043],[3957.3,2.11398724]]]
["bitfinex","ETHUSD",1734307187593,[[3954.2,1.32910195],[3954.1,4.8062179],[3954.0,1.0300179],[3953.9,3.0],[3953.8,1.54502685]],[[3955.0,0.58095037],[3955.9,0.7875],[3956.5,0.50181874],[3957.1,1.58549043],[3957.3,2.11398724]]]
["bitfinex","ETHUSD",1734307187594,[[3954.2,1.32910195],[3954.1,4.8062179],[3954.0,1.27262541],[3953.9,3.24181828],[3953.8,0.4951033]],[[3955.0,0.58095037],[3955.9,0.7875],[3956.5,0.50181874],[3957.1,1.58549043],[3957.3,2.11398724]]]
["bitfinex","ETHUSD",1734307187887,[[3954.2,1.32910195],[3954.1,4.8062179],[3953.9,3.24181828],[3953.8,0.4951033]],[[3955.0,0.58095037],[3955.9,0.7875],[3956.5,0.50181874],[3957.1,1.58549043],[3957.3,2.11398724]]]
["bitfinex","ETHUSD",1734307187888,[[3954.5,1.0300179],[3954.3,4.54502685],[3954.2,2.60172736],[3954.1,4.53231883],[3953.9,2.56762069]],[[3955.0,0.58095037],[3955.9,0.7875],[3957.6,1.58549043],[3957.8,2.11398724],[3958.0,2.64122185]]]
["bitfinex","ETHUSD",1734307188100,[[3954.7,4.8062179],[3954.5,1.54502685],[3954.4,3.81688244],[3954.3,2.0600358],[3954.2,3.04824248]],[[3955.0,0.58095037],[3956.5,0.786],[3957.8,1.58549043],[3958.0,2.11398724],[3958.2,2.64122185]]]
["bitfinex","ETHUSD",1734307188328,[[3954.7,4.8062179],[3954.5,1.54502685],[3954.4,3.81688244],[3954.2,3.04824248]],[[3955.0,0.58095037],[3956.5,0.786],[3958.0,2.11398724]]]
["bitfinex","ETHUSD",1734307188329,[[3954.8,6.15112347],[3954.7,2.32122685],[3954.5,2.0600358],[3954.4,2.56762069],[3954.2,0.48062179]],[[3955.0,0.58095037],[3956.5,0.786],[3958.0,1.58549043],[3958.1,2.11398724],[3958.4,2.64122185]]]
["bitfinex","ETHUSD",1734307188536,[[3954.9,7.49497819],[3954.7,2.32122685],[3954.5,2.0600358],[3954.4,2.56762069],[3954.2,0.48062179]],[[3956.5,0.786],[3957.0,0.51511972],[3958.2,1.58549043],[3958.4,2.11398724],[3958.5,2.64122185]]]
["bitfinex","ETHUSD",1734307188702,[[3955.1,3.0],[3955.0,2.67110557],[3954.9,4.52663759],[3954.7,2.32122685],[3954.6,2.0600358]],[[3956.5,0.786],[3957.0,0.51511972],[3958.2,1.58549043],[3958.4,2.11398724],[3958.6,2.80673805]]]
["bitfinex","ETHUSD",1734307188914,[[3955.2,2.11792915],[3955.0,4.5800179],[3954.9,0.49661969],[3954.8,1.54502685],[3954.7,2.8362358]],[[3956.5,0.786],[3957.0,0.51511972],[3958.3,1.58549043],[3958.5,2.11398724],[3958.6,0.29020186]]]
["bitfinex","ETHUSD",1734307189105,[[3955.3,0.84717166],[3955.0,4.5800179],[3954.9,0.49661969],[3954.8,1.54502685],[3954.7,2.8362358]],[[3956.5,0.786],[3957.0,0.51511972],[3958.3,1.58549043],[3958.5,2.11398724],[3958.6,0.29020186]]]
["bitfinex","ETHUSD",1734307189331,[[3955.0,1.5800179],[3954.9,3.49661969],[3954.8,1.54502685],[3954.7,2.8362358],[3953.2,2.11789781]],[[3956.5,0.786],[3957.0,0.51511972],[3958.3,1.58549043],[3958.5,2.11398724],[3958.6,0.29020186]]]
["bitfinex","ETHUSD",1734307189606,[[3955.1,1.50895518],[3955.0,3.55],[3954.9,0.49661969],[3954.8,1.0300179],[3954.7,2.32122685]],[[3956.5,0.786],[3957.0,0.51511972],[3958.3,4.58549043],[3958.5,2.11398724],[3958.6,0.29020186]]]
["bitfinex","ETHUSD",1734307189803,[[3955.1,0.66216644],[3955.0,3.55],[3954.9,0.49661969],[3954.8,1.0300179],[3954.7,0.7762]],[[3956.5,0.786],[3958.3,4.58549043],[3958.5,2.11398724],[3958.6,2.92772033],[3959.0,3.95581265]]]
["bitfinex","ETHUSD",1734307190012,[[3955.1,0.66216644],[3954.9,0.49661969],[3954.7,0.7762]],[[3956.5,0.786],[3958.3,4.58549043],[3958.5,2.11398724],[3958.6,2.92772033],[3959.0,3.95581265]]]
["bitfinex","ETHUSD",1734307190013,[[3955.2,0.55],[3955.1,0.66216644],[3954.9,4.52663759],[3954.7,2.32122685],[3954.5,2.0600358]],[[3956.5,0.786],[3957.1,0.49596259],[3958.3,3.0],[3958.4,1.58549043],[3958.5,3.0]]]
["bitfinex","ETHUSD",1734307190193,[[3955.4,0.55],[3955.3,4.63581172],[3955.2,0.55],[3955.1,0.66216644],[3955.0,1.0300179]],[[3957.1,0.49596259],[3958.5,3.0]]]
["bitfinex","ETHUSD",1734307190194,[[3955.4,0.55],[3955.3,4.63581172],[3955.2,0.55],[3955.1,0.66216644],[3955.0,1.0300179]],[[3957.0,0.8027],[3957.1,0.49596259],[3958.5,4.58549043],[3958.6,0.1655162],[3958.7,2.11398724]]]
["bitfinex","ETHUSD",1734307190398,[[3955.5,0.57358117],[3955.3,0.7891],[3955.2,3.55],[3955.1,1.69218434],[3955.0,0.12714101]],[[3957.0,0.8027],[3957.1,0.49596259],[3958.6,3.1655162],[3958.7,1.58549043],[3958.9,2.11398724]]]
["bitfinex","ETHUSD",1734307190632,[[3955.5,0.57358117],[3955.3,0.7891],[3955.2,3.55],[3955.1,1.69218434],[3955.0,0.12714101]],[[3957.0,0.8027],[3957.1,0.49596259],[3958.6,0.1655162],[3958.7,3.0],[3958.8,1.58549043]]]
["bitfinex","ETHUSD",1734307190999,[[3955.5,0.57358117],[3955.3,0.7891],[3955.2,3.55],[3955.1,1.69218434],[3955.0,0.12714101]],[[3957.0,0.8027],[3957.1,0.49596259],[3958.6,0.1655162],[3958.8,1.58549043],[3959.2,2.63751847]]]
["bitfinex","ETHUSD",1734307191217,[[3955.6,0.55],[3955.5,0.57358117],[3955.3,0.7891],[3955.2,4.5800179],[3955.1,0.66216644]],[[3957.0,0.8027],[3958.6,0.1655162],[3958.9,1.58549043],[3959.2,2.63751847],[3959.6,5.67762217]]]
["bitfinex","ETHUSD",1734307191414,[[3955.6,0.55],[3955.5,0.57358117],[3955.4,3.0],[3955.3,0.7891],[3955.2,1.0300179]],[[3957.0,0.8027],[3957.4,0.50893361],[3958.6,0.1655162],[3959.1,1.58549043],[3959.3,2.11398724]]]
["bitfinex","ETHUSD",1734307191643,[[3955.8,0.55],[3955.7,0.50347642],[3955.6,0.55],[3955.5,0.57358117],[3955.3,0.7891]],[[3957.0,0.8027],[3957.4,0.50893361],[3958.6,0.1655162],[3959.1,1.58549043],[3959.3,2.11398724]]]
["bitfinex","ETHUSD",1734307191817,[[3955.8,0.55],[3955.7,0.50347642],[3955.5,0.13031985],[3955.3,4.8191179],[3955.1,2.20719329]],[[3957.0,0.8027],[3957.4,0.50893361],[3958.6,0.1655162],[3959.2,1.58549043],[3959.4,2.11398724]]]
["bitfinex","ETHUSD",1734307192131,[[3955.8,0.55],[3955.7,0.50347642],[3955.5,0.13031985],[3955.3,4.8191179],[3955.1,1.54502685]],[[3957.0,0.8027],[3957.4,0.50893361],[3958.6,0.1655162],[3959.2,1.58549043],[3959.4,2.11398724]]]
["bitfinex","ETHUSD",1734307192471,[[3955.8,0.55],[3955.7,0.50347642],[3955.5,0.13031985],[3955.3,3.7891],[3955.2,1.0300179]],[[3957.0,0.8027],[3957.4,0.50893361],[3958.6,0.1655162],[3959.1,3.0],[3959.3,1.58549043]]]
["bitfinex","ETHUSD",1734307192661,[[3955.8,0.55],[3955.7,0.50347642],[3955.5,0.13031985],[3955.3,3.7891],[3955.2,1.0300179]],[[3957.4,1.29103361],[3958.6,0.1655162],[3959.3,1.58549043],[3959.4,3.0],[3959.5,2.11398724]]]
["bitfinex","ETHUSD",1734307192943,[[3955.8,0.55],[3955.7,0.50347642],[3955.5,0.13031985],[3955.3,3.7891],[3955.2,1.0300179]],[[3957.4,0.7821],[3958.6,0.1655162],[3959.4,4.58549043],[3959.5,2.11398724],[3961.1,0.70356751]]]
["bitfinex","ETHUSD",1734307193254,[[3955.8,0.55],[3955.7,0.50347642],[3955.5,0.13031985],[3955.3,3.7891],[3955.2,1.0300179]],[[3957.4,0.7821],[3958.6,0.1655162],[3959.5,2.11398724]]]
["bitfinex","ETHUSD",1734307193255,[[3955.8,0.55],[3955.7,0.50347642],[3955.5,0.13031985],[3955.3,3.7891],[3955.2,1.0300179]],[[3957.4,0.7821],[3957.5,0.50261742],[3958.6,0.1655162],[3959.2,3.0],[3959.3,1.58549043]]]
["bitfinex","ETHUSD",1734307193420,[[3955.5,0.13031985],[3955.3,0.7891],[3955.0,1.0300179],[3954.9,3.0],[3954.8,1.54502685]],[[3957.3,0.12847174],[3957.4,0.7821],[3957.5,0.50261742],[3958.6,0.1655162],[3959.2,1.58549043]]]
["bitfinex","ETHUSD",1734307193620,[[3955.4,0.55],[3955.3,0.7891],[3954.9,1.0300179],[3954.8,3.0],[3954.7,1.54502685]],[[3957.3,0.12847174],[3957.4,0.7821],[3957.5,0.50261742],[3958.6,0.1655162],[3959.1,3.0]]]
["bitfinex","ETHUSD",1734307193829,[[3955.4,0.55],[3955.3,0.7891],[3954.8,3.0],[3954.7,1.54502685]],[[3957.3,0.12847174],[3957.4,0.7821],[3957.5,0.50261742],[3958.6,0.1655162],[3959.1,3.0]]]
["bitfinex","ETHUSD",1734307193830,[[3955.4,1.05701349],[3955.3,0.91864002],[3954.8,4.0300179],[3954.6,1.54502685],[3953.8,0.32304649]],[[3957.4,0.7821],[3957.5,0.50261742],[3958.6,0.1655162],[3959.1,4.58549043],[3959.3,2.11398724]]]
["bitfinex","ETHUSD",1734307194145,[[3955.3,0.91864002],[3954.7,1.0300179],[3954.6,3.0],[3954.5,1.54502685],[3954.3,2.30432776]],[[3957.4,0.7821],[3957.5,0.50261742],[3958.6,0.1655162],[3959.0,1.58549043],[3959.1,3.0]]]
["bitfinex","ETHUSD",1734307194347,[[3955.3,0.12954002],[3955.1,0.51085374],[3954.9,0.8028],[3954.5,1.0300179],[3954.3,1.54502685]],[[3957.4,0.7821],[3957.5,0.50261742],[3958.6,0.1655162],[3959.0,1.58549043]]]
["bitfinex","ETHUSD",1734307194348,[[3955.3,0.12954002],[3955.1,0.51085374],[3954.9,0.8028],[3954.5,1.0300179],[3954.3,1.54502685]],[[3957.4,0.7821],[3957.5,0.50261742],[3958.6,0.1655162],[3958.7,3.0],[3958.8,1.58549043]]]
["bitfinex","ETHUSD",1734307194548,[[3954.9,0.8028],[3954.3,1.0300179],[3954.2,2.02564864],[3954.0,2.0600358],[3953.8,2.79827087]],[[3957.4,0.7821],[3957.5,0.50261742],[3958.6,0.1655162],[3958.7,3.0],[3958.8,1.58549043]]]
["bitfinex","ETHUSD",1734307194758,[[3954.2,2.02564864],[3953.8,2.79827087]],[[3957.5,0.50261742],[3958.6,0.1655162],[3958.7,3.0],[3958.8,1.58549043]]]
["bitfinex","ETHUSD",1734307194759,[[3954.6,0.12969343],[3954.5,0.8028],[3954.2,0.48062179],[3954.1,1.0300179],[3953.9,1.54502685]],[[3957.2,0.7668],[3957.3,0.12847174],[3957.5,0.50261742],[3958.4,3.0],[3958.5,1.58549043]]]
["bitfinex","ETHUSD",1734307194909,[[3954.6,0.64393265],[3954.5,0.8028],[3954.0,1.0300179],[3953.8,1.78931881],[3953.6,2.0600358]],[[3957.2,0.7668],[3958.4,4.58549043],[3958.5,3.0],[3958.6,2.27950344],[3958.8,2.63096532]]]
["bitfinex","ETHUSD",1734307195109,[[3954.6,0.51423922],[3954.5,0.8028],[3954.0,1.0300179],[3953.8,1.78931881],[3953.7,2.0600358]],[[3957.2,0.7668],[3958.4,4.58549043],[3958.6,2.27950344],[3958.8,2.63096532],[3959.6,6.74595145]]]
["bitfinex","ETHUSD",1734307195339,[[3954.5,0.8028],[3954.3,0.13044769],[3954.0,1.0300179],[3953.8,1.78931881],[3953.6,2.0600358]],[[3957.2,0.7668],[3958.4,4.58549043],[3958.6,2.27950344],[3958.8,2.63096532],[3959.6,6.74595145]]]
["bitfinex","ETHUSD",1734307195340,[[3954.5,0.8028],[3954.3,0.13044769],[3954.0,1.0300179],[3953.8,1.78931881],[3953.6,2.0600358]],[[3956.8,0.49897929],[3957.2,0.7668],[3958.2,0.12552586],[3958.3,3.0],[3958.4,1.58549043]]]
["bitfinex","ETHUSD",1734307195543,[[3954.2,0.50372907],[3954.0,0.766],[3953.6,1.0300179],[3953.4,1.54502685],[3953.2,2.0600358]],[[3958.2,0.12552586],[3958.4,1.58549043]]]
["bitfinex","ETHUSD",1734307195544,[[3954.2,0.50372907],[3954.0,0.766],[3953.6,1.0300179],[3953.4,1.54502685],[3953.2,2.0600358]],[[3956.7,0.8039],[3958.1,4.58549043],[3958.2,2.2395131],[3958.4,2.63096532],[3958.6,0.1655162]]]
["bitfinex","ETHUSD",1734307195742,[[3954.3,0.12697291],[3954.2,0.50372907],[3954.0,0.766],[3953.7,1.0300179],[3953.5,1.54502685]],[[3956.2,0.50281954],[3956.7,0.8039],[3958.1,4.58549043],[3958.2,0.17110163],[3958.3,2.11398724]]]
["bitfinex","ETHUSD",1734307195945,[[3954.3,0.12697291],[3954.2,0.50372907],[3954.0,0.766],[3953.6,1.0300179],[3953.5,1.54502685]],[[3956.1,0.8039],[3956.2,0.50281954],[3958.0,3.0],[3958.1,1.58549043],[3958.2,3.17110163]]]
["bitfinex","ETHUSD",1734307196140,[[3954.3,0.12697291],[3954.2,0.50372907],[3954.0,0.8911679],[3953.6,1.0300179],[3953.5,1.54502685]],[[3956.1,0.8039],[3956.2,0.50281954],[3958.0,3.0],[3958.1,1.58549043],[3958.2,0.17110163]]]
["bitfinex","ETHUSD",1734307196350,[[3954.3,0.12697291],[3954.2,0.50372907],[3954.0,0.8911679],[3953.6,1.0300179],[3953.4,1.54502685]],[[3956.1,0.8039],[3956.2,0.50281954],[3958.0,3.0],[3958.1,1.58549043],[3958.2,0.17110163]]]
["bitfinex","ETHUSD",1734307196863,[[3954.3,0.12697291],[3954.0,0.8911679],[3953.5,1.0300179],[3953.4,3.0],[3953.3,1.54502685]],[[3956.1,0.8039],[3956.2,0.50281954],[3958.0,4.58549043],[3958.2,2.28508887],[3958.4,2.75807639]]]
["bitfinex","ETHUSD",1734307197664,[[3954.3,0.12697291],[3954.0,0.8911679],[3953.5,1.0300179],[3953.4,3.0],[3953.3,1.54502685]],[[3956.1,0.8039],[3956.2,0.50281954],[3958.0,4.58549043],[3958.2,2.28508887],[3958.4,2.62924651]]]
["bitfinex","ETHUSD",1734307197864,[[3954.3,0.12697291],[3954.0,0.8911679],[3953.4,4.0300179],[3953.3,1.54502685],[3952.3,2.11224969]],[[3956.1,0.8039],[3956.2,0.50281954],[3958.0,4.58549043],[3958.2,2.28508887],[3958.3,2.62924651]]]
["bitfinex","ETHUSD",1734307198076,[[3954.4,0.55],[3954.3,0.12697291],[3954.0,0.8911679],[3953.6,3.0],[3953.4,1.0300179]],[[3956.1,0.8039],[3956.2,0.50281954],[3957.9,0.12590092],[3958.0,4.58549043],[3958.1,2.11398724]]]
["bitfinex","ETHUSD",1734307198227,[[3954.4,0.55],[3954.3,0.12697291],[3954.2,0.51714116],[3954.0,0.8911679],[3953.6,4.0300179]],[[3956.1,0.8039],[3956.2,0.50281954],[3957.9,0.12590092],[3958.0,3.0],[3958.1,1.58549043]]]
["bitfinex","ETHUSD",1734307198564,[[3954.9,0.55],[3954.3,0.12697291],[3954.2,0.51714116],[3954.0,0.8911679],[3953.8,4.0300179]],[[3956.1,0.8039],[3958.2,3.17110163],[3958.3,1.58549043],[3958.5,2.11398724],[3958.7,2.8659152]]]
["bitfinex","ETHUSD",1734307198748,[[3954.9,0.55],[3954.3,0.12697291],[3954.2,0.51714116],[3954.0,3.8911679],[3953.9,1.0300179]],[[3956.1,0.8039],[3958.2,3.17110163],[3958.3,1.58549043],[3958.7,2.8659152]]]
["bitfinex","ETHUSD",1734307198749,[[3954.9,0.55],[3954.3,0.12697291],[3954.2,0.51714116],[3954.0,3.8911679],[3953.9,1.0300179]],[[3956.1,0.8039],[3956.4,0.49586316],[3958.2,0.17110163],[3958.3,3.0],[3958.4,1.58549043]]]
["bitfinex","ETHUSD",1734307198973,[[3954.9,0.55],[3954.3,0.12697291],[3954.2,0.51714116],[3954.0,3.8911679]],[[3956.1,0.8039],[3956.4,0.49586316],[3958.2,0.17110163],[3958.4,1.58549043]]]
["bitfinex","ETHUSD",1734307198974,[[3954.9,0.55],[3954.3,0.12697291],[3954.2,0.51714116],[3954.0,4.9211858],[3953.8,1.54502685]],[[3956.1,0.8039],[3956.4,0.49586316],[3958.2,0.17110163],[3958.5,1.58549043],[3958.6,0.1655162]]]
["bitfinex","ETHUSD",1734307199269,[[3954.9,0.55],[3954.3,0.12697291],[3954.2,0.51714116],[3954.0,4.9211858],[3953.9,1.54502685]],[[3956.1,0.8039],[3956.4,0.49586316],[3958.2,0.29814059],[3958.6,1.75100663],[3958.8,2.11398724]]]
["bitfinex","ETHUSD",1734307199431,[[3954.9,0.55],[3954.3,0.12697291],[3954.2,0.51714116],[3954.0,4.9211858],[3953.9,1.54502685]],[[3956.1,0.8039],[3956.4,0.49586316],[3958.2,0.17110163],[3958.6,1.75100663],[3958.8,2.11398724]]]
["bitfinex","ETHUSD",1734307199771,[[3954.9,0.55],[3954.3,0.12697291],[3954.2,0.51714116],[3954.0,4.7960179],[3953.8,1.54502685]],[[3956.1,0.8039],[3958.2,0.17110163],[3958.4,0.13046588],[3958.6,1.75100663],[3958.8,2.11398724]]]
["bitfinex","ETHUSD",1734307199928,[[3955.1,0.55],[3955.0,0.7813],[3954.3,0.12697291],[3954.2,3.0],[3954.1,1.35306439]],[[3956.1,0.8039],[3956.5,0.512087],[3958.2,0.17110163],[3958.6,0.1655162],[3958.7,1.58549043]]]