{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312265,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1734134401999,[[3905.1,0.7548],[3905.0,0.55],[3904.4,0.33215526],[3904.3,0.32293477],[3904.1,3.0]],[[3906.2,0.7521],[3906.6,4.0659583],[3906.7,1.59964483],[3906.9,3.89475693],[3907.1,2.78942157]]]
["bitfinex","ETHUSD",1734134402193,[[3905.1,0.7548],[3905.0,0.55],[3904.4,0.33215526],[3904.3,0.32293477],[3904.1,3.0]],[[3906.2,0.7521],[3906.5,1.0659583],[3906.6,3.0],[3906.7,1.59964483],[3906.9,3.89475693]]]
["bitfinex","ETHUSD",1734134402397,[[3905.1,0.7548],[3905.0,0.55],[3904.4,0.33215526],[3904.3,0.32293477],[3904.1,3.0]],[[3906.5,2.38942796],[3906.6,5.35174483],[3906.8,3.89654285],[3906.9,1.76284032],[3907.0,2.66761333]]]
["bitfinex","ETHUSD",1734134402605,[[3905.1,0.7548],[3905.0,0.55],[3904.4,0.33215526],[3904.3,0.32293477],[3904.1,3.0]],[[3906.4,6.27174325],[3906.6,2.35174483],[3906.8,2.13191661],[3906.9,1.76284032],[3907.0,2.66761333]]]
["bitfinex","ETHUSD",1734134402808,[[3905.1,0.7548],[3905.0,0.55],[3904.4,0.33215526],[3904.3,0.32293477],[3904.1,3.0]],[[3906.3,5.20578495],[3906.4,4.0659583],[3906.6,2.35174483],[3906.8,2.13191661],[3906.9,1.76284032]]]
["bitfinex","ETHUSD",1734134403121,[[3905.1,0.7548],[3905.0,0.55],[3904.4,1.46454388],[3904.3,0.32293477],[3904.1,3.0]],[[3906.0,1.13238862],[3906.3,0.51337429],[3906.4,1.0659583],[3906.5,3.0],[3906.6,2.35174483]]]
["bitfinex","ETHUSD",1734134403316,[[3905.1,0.7548],[3905.0,0.55],[3904.4,1.46454388],[3904.3,0.32293477],[3904.1,3.0]],[[3906.0,1.13238862],[3906.3,1.57933259],[3906.5,4.59964483],[3906.6,0.7521],[3906.7,2.13191661]]]
["bitfinex","ETHUSD",1734134403517,[[3905.1,0.7548],[3905.0,0.55],[3904.5,3.0],[3904.4,1.46454388],[3904.3,0.32293477]],[[3906.3,0.51337429],[3906.4,1.0659583],[3906.5,4.59964483],[3906.6,0.7521],[3906.7,2.13191661]]]
["bitfinex","ETHUSD",1734134403694,[[3905.1,0.7548],[3905.0,0.55],[3904.5,3.0],[3904.4,1.46454388],[3904.3,0.32293477]],[[3906.0,1.13238862],[3906.2,1.50079907],[3906.3,0.51337429],[3906.4,2.39031029],[3906.5,3.0]]]
["bitfinex","ETHUSD",1734134403894,[[3905.1,0.7548],[3905.0,0.55],[3904.5,3.0],[3904.4,1.46454388],[3904.3,0.32293477]],[[3906.0,1.13238862],[3906.2,0.61789774],[3906.3,0.51337429],[3906.4,1.0659583],[3907.2,3.33964194]]]
["bitfinex","ETHUSD",1734134404217,[[3905.1,0.7548],[3905.0,0.55],[3904.7,1.13238862],[3904.5,3.0],[3904.4,0.33215526]],[[3906.2,1.13238862],[3906.3,0.51337429],[3906.4,1.0659583],[3906.8,1.7668123],[3907.2,1.13238862]]]
["bitfinex","ETHUSD",1734134404384,[[3905.1,0.7548],[3905.0,0.55],[3904.7,1.13238862],[3904.5,3.0],[3904.4,0.33215526]],[[3906.2,1.13238862],[3906.3,0.51337429],[3906.5,1.0659583],[3906.8,2.13191661],[3906.9,1.76284032]]]
["bitfinex","ETHUSD",1734134404591,[[3905.1,0.7548],[3905.0,0.55],[3904.7,1.13238862],[3904.5,3.0],[3904.4,0.33215526]],[[3906.2,1.13238862],[3906.3,0.51337429],[3906.5,1.0659583],[3906.8,3.89866328],[3906.9,1.76284032]]]
["bitfinex","ETHUSD",1734134404834,[[3905.1,0.7548],[3905.0,0.55],[3904.7,1.13238862],[3904.5,3.0],[3904.4,0.33215526]],[[3906.2,1.13238862],[3906.3,0.51337429],[3906.5,1.0659583],[3906.7,1.76674136],[3906.8,2.13191661]]]
["bitfinex","ETHUSD",1734134405043,[[3905.1,0.7548],[3905.0,0.55],[3904.7,1.13238862],[3904.5,3.0],[3904.4,0.33215526]],[[3906.2,1.13238862],[3906.3,0.51337429],[3906.5,1.0659583],[3906.6,0.7521],[3906.7,1.59964483]]]
["bitfinex","ETHUSD",1734134405249,[[3905.1,0.7548],[3905.0,0.55],[3904.7,1.13238862],[3904.5,3.0],[3904.4,0.33215526]],[[3906.2,1.13238862],[3906.3,1.57933259],[3906.5,1.59964483],[3906.6,0.7521],[3906.7,2.13191661]]]
["bitfinex","ETHUSD",1734134405754,[[3905.1,0.7548],[3905.0,0.55],[3904.7,1.13238862],[3904.5,3.0],[3904.4,0.33215526]],[[3906.3,1.57933259],[3906.5,1.59964483],[3906.6,0.7521],[3906.7,2.13191661],[3907.2,8.531136]]]
["bitfinex","ETHUSD",1734134405956,[[3905.1,0.7548],[3905.0,0.55],[3904.5,0.0256063],[3904.4,1.46454388],[3904.0,0.7548]],[[3906.2,2.0163616],[3906.3,1.57933259],[3906.5,2.9256043],[3906.6,0.7521],[3906.7,2.13191661]]]
["bitfinex","ETHUSD",1734134406200,[[3905.2,0.55],[3905.1,0.78040544],[3904.5,3.0],[3904.4,1.46454388],[3904.0,0.7548]],[[3906.1,1.24355223],[3906.2,2.19834692],[3906.3,0.51337429],[3906.4,1.59964483],[3906.6,2.88401661]]]
["bitfinex","ETHUSD",1734134406327,[[3905.2,0.55],[3905.1,0.7548],[3904.5,3.0],[3904.4,1.46454388],[3904.0,1.81783781]],[[3906.1,1.42552772],[3906.2,3.61601626],[3906.3,0.51337429],[3906.4,2.13191661],[3906.5,1.32717196]]]
["bitfinex","ETHUSD",1734134406660,[[3905.1,0.7548],[3904.1,1.13238862],[3904.0,0.7548],[3903.8,1.39519307],[3903.6,2.11798768]],[[3905.8,1.0659583],[3905.9,1.91978862],[3906.0,2.48446251],[3906.1,1.68679594],[3906.2,2.13191661]]]
["bitfinex","ETHUSD",1734134406952,[[3905.1,0.7548],[3904.1,1.13238862],[3904.0,0.7548],[3903.8,0.33215526],[3903.7,1.06303781]],[[3905.7,0.54702094],[3905.8,1.0659583],[3905.9,4.40425113],[3906.1,3.45914313],[3906.3,3.18856003]]]
["bitfinex","ETHUSD",1734134407243,[[3904.3,0.55],[3904.2,0.8168],[3904.0,0.7548],[3903.9,1.06303781],[3903.8,1.46454388]],[[3905.5,1.0659583],[3905.6,2.0172063],[3905.7,2.92687135],[3905.9,2.91931661],[3906.1,2.67518574]]]
["bitfinex","ETHUSD",1734134407437,[[3904.2,0.8168],[3904.0,0.7548],[3903.8,2.52758169],[3903.6,1.91773078],[3903.4,2.12692196]],[[3905.4,1.95077598],[3905.5,1.59964483],[3905.6,2.45961514],[3905.7,2.13191661],[3905.9,3.46258574]]]
["bitfinex","ETHUSD",1734134407641,[[3904.2,0.8168],[3904.0,0.7548],[3903.8,1.46454388],[3903.6,1.38597258],[3903.4,1.59479601]],[[3905.2,1.0659583],[3905.3,2.0172063],[3905.4,2.92687135],[3905.6,2.13191661],[3905.8,4.44705968]]]
["bitfinex","ETHUSD",1734134407844,[[3904.2,0.8168],[3904.0,0.7548],[3903.8,1.46454388],[3903.6,1.38597258],[3903.4,1.59479601]],[[3905.2,2.55177958],[3905.3,2.45961514],[3905.4,1.59964483],[3905.5,2.13191661],[3905.7,4.44715665]]]
["bitfinex","ETHUSD",1734134408029,[[3904.0,0.7548],[3903.8,0.33215526],[3903.7,0.8168],[3903.6,1.38597258],[3903.4,1.59479601]],[[3904.7,1.13238862],[3905.0,0.7874],[3905.1,0.88481768],[3905.2,2.99418842],[3905.4,1.59964483]]]
["bitfinex","ETHUSD",1734134408233,[[3904.0,0.7548],[3903.4,0.33215526],[3903.2,1.06303781],[3903.1,1.91773078],[3902.9,2.12692196]],[[3904.7,1.13238862],[3904.8,1.0659583],[3905.0,2.38704483],[3905.1,1.77197091],[3905.2,2.73292021]]]
["bitfinex","ETHUSD",1734134408555,[[3903.4,0.33215526],[3903.2,1.06303781],[3903.1,1.91773078],[3902.9,2.12692196]],[[3904.7,1.13238862],[3904.8,1.0659583],[3905.0,2.38704483],[3905.1,1.77197091],[3905.2,2.73292021]]]
["bitfinex","ETHUSD",1734134408556,[[3904.1,0.8168],[3903.4,0.33215526],[3903.2,2.19542643],[3903.1,0.32293477],[3903.0,1.59479601]],[[3904.6,0.88605246],[3904.7,1.13238862],[3904.8,1.0659583],[3904.9,1.59964483],[3905.0,0.7874]]]
["bitfinex","ETHUSD",1734134408780,[[3904.1,0.8168],[3903.5,0.7548],[3903.4,0.33215526],[3903.2,2.19542643],[3903.1,0.32293477]],[[3904.6,0.88605246],[3904.8,1.0659583],[3904.9,1.59964483],[3905.0,1.91978862],[3905.7,4.98239837]]]
["bitfinex","ETHUSD",1734134408933,[[3904.1,0.8168],[3903.5,0.7548],[3903.4,0.33215526],[3903.2,2.19542643],[3903.1,0.32293477]],[[3904.8,1.0659583],[3905.0,3.51943345],[3905.2,2.73292021],[3905.7,3.21022289],[3905.9,2.21496364]]]
["bitfinex","ETHUSD",1734134409135,[[3904.1,0.8168],[3903.5,0.7548],[3903.4,0.33215526],[3903.2,1.06303781],[3903.1,0.32293477]],[[3904.7,0.39845855],[3904.8,1.0659583],[3904.9,2.21520635],[3905.0,2.38704483],[3905.2,2.13191661]]]
["bitfinex","ETHUSD",1734134409433,[[3904.1,0.8168],[3903.5,0.7548],[3903.4,0.33215526],[3903.2,1.06303781],[3903.1,0.32293477]],[[3904.7,0.39845855],[3904.8,1.0659583],[3905.0,2.38704483]]]
["bitfinex","ETHUSD",1734134409434,[[3904.1,0.8168],[3903.5,0.7548],[3903.4,0.33215526],[3903.3,3.0],[3903.2,1.06303781]],[[3904.6,0.88606727],[3904.7,0.39845855],[3904.8,2.39508211],[3905.0,2.38704483],[3905.1,3.9040817]]]
["bitfinex","ETHUSD",1734134409633,[[3904.1,0.8168],[3903.5,0.7548],[3903.4,0.33215526],[3903.3,3.0],[3903.2,1.06303781]],[[3904.6,6.4035],[3904.7,0.39845855],[3904.8,1.0659583],[3905.0,2.38704483],[3905.2,2.13191661]]]
["bitfinex","ETHUSD",1734134410034,[[3904.1,0.8168],[3903.5,0.7548],[3903.4,1.39519307],[3903.3,3.0],[3903.2,1.59479601]],[[3904.6,6.4035],[3904.9,1.0659583],[3905.1,1.59964483],[3905.3,2.13191661],[3905.5,3.46258574]]]
["bitfinex","ETHUSD",1734134410273,[[3904.1,0.8168],[3903.5,3.7548],[3903.4,3.85009637],[3903.2,1.59479601],[3903.0,2.12692196]],[[3904.6,6.4035],[3905.3,2.13191661],[3905.5,3.46258574]]]
["bitfinex","ETHUSD",1734134410274,[[3904.1,0.8168],[3903.5,3.7548],[3903.4,3.85009637],[3903.2,1.59479601],[3903.0,2.12692196]],[[3904.6,6.4035],[3905.0,1.0659583],[3905.2,1.59964483],[3905.3,2.13191661],[3905.5,3.46258574]]]
["bitfinex","ETHUSD",1734134410433,[[3904.2,0.55],[3904.1,0.8168],[3903.7,1.38597258],[3903.5,5.34959601],[3903.4,2.78705856]],[[3904.6,6.4035],[3905.2,1.0659583],[3905.4,1.59964483],[3905.6,2.13191661],[3905.8,5.91748904]]]
["bitfinex","ETHUSD",1734134410637,[[3904.3,0.55],[3904.2,0.8168],[3904.1,0.55],[3904.0,0.33215526],[3903.8,3.0]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.7,2.13191661],[3905.8,3.2423033]]]
["bitfinex","ETHUSD",1734134410837,[[3904.1,0.55],[3904.0,0.33215526]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.7,2.13191661],[3905.8,3.2423033]]]
["bitfinex","ETHUSD",1734134410838,[[3904.5,1.3668],[3904.4,0.21836],[3904.1,0.55],[3904.0,0.33215526],[3903.5,2.34959601]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.7,2.13191661],[3905.8,3.2423033]]]
["bitfinex","ETHUSD",1734134411044,[[3904.5,1.3668],[3904.4,0.21836],[3904.0,0.33215526],[3903.8,4.06303781],[3903.7,0.32293477]],[[3904.6,6.4035],[3905.4,1.0659583],[3905.5,1.59964483],[3905.6,0.50846329],[3905.7,2.13191661]]]
["bitfinex","ETHUSD",1734134411341,[[3904.5,1.3668],[3904.4,0.21836],[3904.0,0.33215526],[3903.8,4.06303781],[3903.7,0.32293477]],[[3904.6,6.4035],[3905.4,1.0659583],[3905.6,2.10810812],[3905.8,5.37421991],[3906.7,3.75004826]]]
["bitfinex","ETHUSD",1734134411662,[[3904.5,1.3668],[3904.4,0.21836],[3904.0,0.33215526],[3903.8,3.0],[3903.7,1.38597258]],[[3904.6,6.4035],[3905.6,2.10810812],[3905.8,5.37421991]]]
["bitfinex","ETHUSD",1734134411663,[[3904.5,1.3668],[3904.4,0.21836],[3904.0,0.33215526],[3903.8,3.0],[3903.7,1.38597258]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.6,0.50846329],[3905.7,2.13191661]]]
["bitfinex","ETHUSD",1734134411967,[[3904.5,1.3668],[3904.0,0.33215526],[3903.8,3.0],[3903.7,1.38597258],[3903.5,2.34959601]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.6,0.50846329],[3905.7,2.13191661]]]
["bitfinex","ETHUSD",1734134412269,[[3904.5,1.3668],[3903.7,3.32293477],[3903.6,1.39519307],[3903.5,2.34959601],[3902.8,0.52330669]],[[3904.6,6.4035],[3905.2,1.0659583],[3905.4,1.59964483],[3905.6,2.6403799],[3906.5,3.75004826]]]
["bitfinex","ETHUSD",1734134412443,[[3904.5,1.3668],[3903.7,3.32293477],[3903.6,1.39519307],[3903.5,0.7548],[3903.4,4.04969931]],[[3904.6,6.4035],[3905.2,1.0659583],[3905.4,1.59964483],[3905.5,2.13191661],[3905.6,0.50846329]]]
["bitfinex","ETHUSD",1734134412666,[[3904.5,1.3668],[3903.7,3.32293477],[3903.6,1.39519307],[3903.5,0.7548],[3903.4,4.04969931]],[[3904.6,6.4035],[3905.2,1.0659583],[3905.3,1.59964483],[3905.5,2.13191661],[3905.6,0.50846329]]]
["bitfinex","ETHUSD",1734134412866,[[3904.5,1.3668],[3903.7,3.32293477],[3903.6,1.39519307],[3903.5,0.7548],[3903.4,4.04969931]],[[3904.6,6.4035],[3905.2,1.0659583],[3905.4,1.59964483],[3905.5,2.13191661],[3905.6,0.50846329]]]
["bitfinex","ETHUSD",1734134413097,[[3904.5,1.3668],[3903.7,4.38597258],[3903.6,0.33215526],[3903.5,2.34959601],[3903.4,2.4549033]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.6,2.6403799],[3906.2,3.21442313]]]
["bitfinex","ETHUSD",1734134413284,[[3904.5,1.3668],[3903.8,4.08864779],[3903.7,0.32293477],[3903.6,1.92695127],[3903.5,0.7548]],[[3904.6,6.4035],[3905.4,1.0659583],[3905.5,1.59964483],[3905.6,0.50846329],[3905.7,2.13191661]]]
["bitfinex","ETHUSD",1734134413883,[[3904.5,1.3668],[3903.8,4.08864779],[3903.7,0.32293477],[3903.6,1.92695127],[3903.5,0.7548]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.7,2.13191661],[3909.2,2.65777641]]]
["bitfinex","ETHUSD",1734134414085,[[3904.5,1.3668],[3903.8,3.0],[3903.7,1.38597258],[3903.6,0.33215526],[3903.5,2.34959601]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.7,2.13191661],[3906.2,3.21442313]]]
["bitfinex","ETHUSD",1734134414610,[[3904.5,1.3668],[3903.8,3.0],[3903.7,1.38597258],[3903.6,0.33215526],[3903.5,2.34959601]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.6,2.13191661],[3905.8,5.92098924]]]
["bitfinex","ETHUSD",1734134415021,[[3904.5,1.3668],[3903.8,3.0],[3903.7,1.38597258],[3903.6,0.33215526],[3903.5,2.34959601]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.6,2.13191661],[3905.8,5.92098924]]]
["bitfinex","ETHUSD",1734134415022,[[3904.5,1.3668],[3903.8,3.0],[3903.7,1.38597258],[3903.6,0.33215526],[3903.5,2.34959601]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.4,1.59964483],[3905.6,2.13191661],[3905.8,5.9210083]]]
["bitfinex","ETHUSD",1734134415466,[[3904.5,1.3668],[3903.8,3.0],[3903.7,1.38597258],[3903.6,0.33215526],[3903.5,2.34959601]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.6,2.13191661],[3905.8,5.9210083]]]
["bitfinex","ETHUSD",1734134415881,[[3904.5,1.3668],[3903.8,3.0],[3903.7,1.38597258],[3903.6,0.33215526],[3903.5,2.34959601]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.7,2.13191661],[3905.8,3.2423033]]]
["bitfinex","ETHUSD",1734134416163,[[3904.5,1.3668],[3903.8,3.0],[3903.7,1.38597258],[3903.6,0.33215526],[3903.5,2.34959601]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.6,2.13191661],[3905.8,5.9210083]]]
["bitfinex","ETHUSD",1734134416684,[[3904.5,1.3668],[3903.8,4.06303781],[3903.7,0.32293477],[3903.6,1.92695127],[3903.5,0.7548]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.7,2.13191661],[3905.8,3.2423033]]]
["bitfinex","ETHUSD",1734134416865,[[3904.5,1.3668],[3903.8,3.0],[3903.7,1.38597258],[3903.6,0.33215526],[3903.5,2.34959601]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.4,1.59964483],[3905.6,2.13191661],[3905.7,0.52289187]]]
["bitfinex","ETHUSD",1734134417062,[[3904.5,1.3668],[3903.8,3.0],[3903.7,1.38597258],[3903.6,0.33215526],[3903.5,2.34959601]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.7,2.65480848],[3906.6,3.750187]]]
["bitfinex","ETHUSD",1734134417285,[[3904.5,1.3668],[3903.8,3.0],[3903.7,1.38597258],[3903.6,0.33215526],[3903.5,2.34959601]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.6,2.13191661],[3905.7,0.52289187]]]
["bitfinex","ETHUSD",1734134417493,[[3904.5,1.3668],[3903.8,3.0],[3903.7,1.38597258],[3903.6,0.33215526],[3903.5,2.34959601]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.6,2.13191661],[3909.3,2.65777641]]]
["bitfinex","ETHUSD",1734134417703,[[3904.5,1.3668],[3903.8,6.51794111],[3903.7,0.32293477],[3903.6,1.92695127],[3903.5,0.7548]],[[3904.6,6.4035],[3905.4,1.0659583],[3905.5,1.59964483],[3905.7,2.13191661],[3905.8,0.7874]]]
["bitfinex","ETHUSD",1734134417897,[[3904.5,1.3668],[3903.8,6.51794111],[3903.7,0.32293477],[3903.6,1.92695127],[3903.5,0.7548]],[[3904.6,6.4035],[3905.3,1.0659583],[3905.5,1.59964483],[3905.7,2.13191661],[3905.8,0.7874]]]
["bitfinex","ETHUSD",1734134418099,[[3904.5,1.3668],[3903.8,6.51794111],[3903.7,0.32293477],[3903.6,1.92695127],[3903.5,0.7548]],[[3904.6,6.4035],[3905.4,1.0659583],[3905.6,1.59964483],[3905.7,2.13191661],[3905.8,0.7874]]]
["bitfinex","ETHUSD",1734134418704,[[3904.5,1.3668],[3904.3,3.0],[3904.2,2.78705856],[3903.9,0.02561003],[3903.8,4.06303781]],[[3904.6,6.4035],[3905.4,1.0659583],[3905.6,1.59964483],[3905.8,2.91931661],[3906.0,2.678705]]]
["bitfinex","ETHUSD",1734134419020,[[3904.5,1.69895526],[3904.3,3.32293477],[3904.2,3.51794111],[3904.0,1.59479601],[3903.8,2.12692196]],[[3904.6,6.4035],[3905.8,1.0659583],[3906.0,1.59964483],[3906.1,0.772],[3906.2,2.13191661]]]
["bitfinex","ETHUSD",1734134419217,[[3904.5,2.931912],[3904.3,4.38597258],[3904.2,2.4549033],[3904.1,1.59479601],[3903.9,2.12692196]],[[3904.6,6.4035],[3905.9,1.0659583],[3906.1,2.37164483],[3906.2,2.13191661],[3906.4,2.678705]]]
["bitfinex","ETHUSD",1734134419498,[[3904.5,2.931912],[3904.3,4.38597258],[3904.2,2.4549033]],[[3904.6,6.4035],[3905.9,1.0659583],[3906.1,2.37164483],[3906.2,2.13191661],[3906.4,2.678705]]]
["bitfinex","ETHUSD",1734134419499,[[3904.5,5.931912],[3904.4,1.06303781],[3904.3,0.32293477],[3904.2,4.04969931],[3904.0,2.12692196]],[[3904.6,6.4035],[3906.0,1.0659583],[3906.1,0.772],[3906.2,1.59964483],[3906.4,2.13191661]]]
["bitfinex","ETHUSD",1734134419697,[[3904.5,5.90630341],[3904.4,1.06303781],[3904.3,0.32293477],[3904.2,4.04969931],[3904.0,2.12692196]],[[3904.6,6.4035],[3906.0,1.0659583],[3906.2,1.59964483],[3906.4,2.13191661]]]
["bitfinex","ETHUSD",1734134419698,[[3904.5,5.90630341],[3904.4,1.06303781],[3904.3,0.32293477],[3904.2,4.04969931],[3904.0,2.12692196]],[[3904.6,6.4035],[3906.0,1.0659583],[3906.2,1.59964483],[3906.4,2.64215803],[3906.6,2.678705]]]
["bitfinex","ETHUSD",1734134419899,[[3904.5,8.42647352],[3904.3,1.59479601],[3904.2,2.4549033],[3904.1,2.12692196],[3904.0,3.1728669]],[[3904.6,5.12296],[3906.1,1.0659583],[3906.3,1.59964483],[3906.4,1.28224142],[3906.5,2.13191661]]]
["bitfinex","ETHUSD",1734134420073,[[3904.5,7.36343571],[3904.4,1.59479601],[3904.2,4.58182526],[3904.0,3.1728669],[3903.7,3.20744028]],[[3904.6,5.12296],[3906.2,1.0659583],[3906.4,2.37164483],[3906.6,2.13191661],[3906.8,2.678705]]]
["bitfinex","ETHUSD",1734134420279,[[3904.5,7.36343571],[3904.4,1.59479601],[3904.3,2.12692196],[3904.2,2.4549033],[3904.1,2.6728669]],[[3904.6,5.12296],[3906.3,1.0659583],[3906.5,1.59964483],[3906.6,2.13191661],[3906.7,0.772]]]
["bitfinex","ETHUSD",1734134420602,[[3904.5,7.36343571],[3904.4,1.59479601],[3904.2,4.58182526],[3904.0,5.6277702],[3903.3,3.74201366]],[[3904.6,5.12296],[3906.3,1.0659583],[3906.5,1.59964483],[3906.7,2.90391661],[3906.9,2.678705]]]
["bitfinex","ETHUSD",1734134420800,[[3904.7,0.8021],[3904.6,3.0],[3904.5,6.54663571],[3904.4,1.59479601],[3904.2,4.58182526]],[[3906.3,1.0659583],[3906.5,1.59964483],[3906.7,2.90391661],[3906.9,2.678705]]]
["bitfinex","ETHUSD",1734134420801,[[3904.7,0.8021],[3904.6,3.0],[3904.5,6.54663571],[3904.4,1.59479601],[3904.2,4.58182526]],[[3906.3,1.0659583],[3906.5,1.59964483],[3906.7,2.90391661],[3906.9,2.678705],[3909.5,0.2557]]]
["bitfinex","ETHUSD",1734134421005,[[3905.0,0.55],[3904.9,3.0],[3904.8,2.48050613],[3904.7,2.27512475],[3904.5,3.38408357]],[[3906.2,0.43036081],[3906.4,1.0659583],[3906.6,1.59964483],[3906.7,0.772],[3906.8,2.13191661]]]
["bitfinex","ETHUSD",1734134421311,[[3905.2,0.55],[3905.1,1.40515061],[3905.0,3.02560283],[3904.9,3.0],[3904.8,2.4549033]],[[3906.1,0.43036081],[3906.4,1.0659583],[3906.6,1.59964483],[3906.7,2.10016887],[3906.8,2.13191661]]]
["bitfinex","ETHUSD",1734134421501,[[3905.2,0.55],[3905.1,1.40515061],[3905.0,0.02560283],[3904.9,3.0],[3904.8,2.4549033]],[[3906.0,0.19127147],[3906.3,0.23908934],[3906.5,1.0659583],[3906.6,2.9278137],[3906.7,0.772]]]
["bitfinex","ETHUSD",1734134421800,[[3905.2,0.55],[3905.1,1.40515061],[3904.9,3.0],[3904.8,2.4549033],[3904.7,0.33215526]],[[3905.9,0.19127147],[3906.2,0.23908934],[3906.4,2.39382397],[3906.6,1.59964483],[3906.7,0.772]]]
["bitfinex","ETHUSD",1734134421988,[[3905.2,0.55],[3905.1,0.8021],[3904.9,3.0],[3904.8,2.4549033],[3904.7,0.33215526]],[[3905.8,0.19127147],[3906.1,0.23908934],[3906.3,1.32786567],[3906.4,1.0659583],[3906.5,1.59964483]]]
["bitfinex","ETHUSD",1734134422188,[[3905.2,0.55],[3905.1,0.8021],[3904.9,3.0],[3904.8,2.4549033],[3904.7,0.33215526]],[[3906.0,0.23908934],[3906.3,0.2393824],[3906.4,1.0659583],[3906.6,1.59964483],[3906.7,2.90391661]]]
["bitfinex","ETHUSD",1734134422389,[[3905.2,0.55],[3905.1,0.8021],[3904.9,3.02560283],[3904.8,2.4549033],[3904.7,0.33215526]],[[3905.9,0.19120997],[3906.2,0.23908934],[3906.3,0.2393824],[3906.5,1.0659583],[3906.6,2.92752997]]]
["bitfinex","ETHUSD",1734134422589,[[3905.2,0.55],[3905.1,0.8021],[3904.7,0.33215526],[3904.5,2.5249089],[3904.4,4.04969931]],[[3905.8,0.19120997],[3906.1,0.23908934],[3906.3,0.2393824],[3906.4,1.0659583],[3906.5,1.32762989]]]
["bitfinex","ETHUSD",1734134422806,[[3905.1,0.8021],[3904.1,1.0677766],[3904.0,2.77783807],[3903.9,1.59479601],[3903.7,2.12692196]],[[3906.1,0.23908934],[3906.3,0.2393824],[3906.5,1.32762989]]]
["bitfinex","ETHUSD",1734134422807,[[3905.1,0.8021],[3904.1,1.0677766],[3904.0,2.77783807],[3903.9,1.59479601],[3903.7,2.12692196]],[[3905.7,0.43029931],[3905.9,1.8379583],[3906.1,1.59964483],[3906.3,6.1538322],[3906.5,2.678705]]]
["bitfinex","ETHUSD",1734134422979,[[3905.1,0.8021],[3904.0,4.17776993],[3903.8,1.59479601],[3903.6,2.64571177],[3903.5,3.4276669]],[[3905.9,1.8379583],[3906.1,1.59964483],[3906.3,6.1538322]]]
["bitfinex","ETHUSD",1734134422980,[[3905.1,0.8021],[3904.0,4.17776993],[3903.8,1.59479601],[3903.6,2.64571177],[3903.5,3.4276669]],[[3905.6,0.65712507],[3905.8,1.32784905],[3905.9,1.8379583],[3906.1,1.59964483],[3906.2,3.90243013]]]
["bitfinex","ETHUSD",1734134423177,[[3904.1,0.8021],[3904.0,3.10999333],[3903.9,1.0677766],[3903.8,1.59479601],[3903.6,2.12692196]],[[3905.5,0.43029931],[3905.6,0.22682576],[3905.8,2.39380735],[3905.9,2.37164483],[3906.1,3.90243013]]]
["bitfinex","ETHUSD",1734134423495,[[3904.0,3.10999333],[3903.9,1.0677766],[3903.8,1.59479601],[3903.6,2.12692196]],[[3905.5,0.43029931],[3905.6,0.22682576],[3905.8,2.39380735],[3905.9,2.37164483],[3906.1,3.90243013]]]
["bitfinex","ETHUSD",1734134423496,[[3904.2,1.13425526],[3904.0,2.77783807],[3903.9,1.0677766],[3903.8,1.59479601],[3903.6,2.12692196]],[[3905.4,0.43034865],[3905.6,0.22682576],[3905.7,2.39403973],[3905.9,2.37164483],[3906.1,2.13191661]]]
["bitfinex","ETHUSD",1734134423671,[[3904.2,1.13425526],[3904.1,0.57725659],[3904.0,2.77783807],[3903.9,1.0677766],[3903.7,1.59479601]],[[3905.3,0.19125931],[3905.4,0.23908934],[3905.6,0.22682576],[3905.7,1.0659583],[3905.9,2.37164483]]]
["bitfinex","ETHUSD",1734134423874,[[3904.2,1.13425526],[3904.1,0.57725659],[3904.0,2.77783807],[3903.9,1.0677766],[3903.7,1.59479601]],[[3905.2,0.43034865],[3905.6,0.22682576],[3905.7,1.0659583],[3905.8,1.3281124],[3905.9,2.37164483]]]
["bitfinex","ETHUSD",1734134424165,[[3904.3,0.8207],[3904.2,0.88786791],[3904.0,3.84561467],[3903.8,1.59479601],[3903.6,2.12692196]],[[3905.1,0.19125931],[3905.5,0.23908934],[3905.6,0.22682576],[3905.7,1.0659583],[3905.8,1.3281124]]]
["bitfinex","ETHUSD",1734134424389,[[3904.3,1.15285526],[3904.2,0.55571265],[3904.0,2.77783807],[3903.9,1.0677766],[3903.7,1.59479601]],[[3905.4,0.23908934],[3905.6,0.22682576],[3905.7,1.0659583],[3905.8,2.92775723],[3905.9,0.772]]]
["bitfinex","ETHUSD",1734134424595,[[3904.4,0.33215526],[3904.3,0.8207],[3904.2,0.55571265],[3904.0,2.77783807],[3903.9,1.0677766]],[[3905.3,0.43037777],[3905.4,0.15318734],[3905.6,0.22682576],[3905.7,2.3940707],[3905.9,2.37164483]]]
["bitfinex","ETHUSD",1734134424805,[[3904.4,0.33215526],[3904.3,0.8207],[3904.2,0.55571265],[3904.0,2.77783807],[3903.9,1.0677766]],[[3905.2,0.19128843],[3905.3,0.23908934],[3905.4,0.15318734],[3905.6,0.22682576],[3905.7,1.0659583]]]
["bitfinex","ETHUSD",1734134425006,[[3904.4,0.33215526],[3904.3,0.8207],[3904.2,0.55571265],[3904.1,3.02560795],[3904.0,2.77783807]],[[3905.1,0.19128843],[3905.3,0.23908934],[3905.4,0.15318734],[3905.6,0.22682576],[3905.7,1.0659583]]]
["bitfinex","ETHUSD",1734134425215,[[3904.4,0.33215526],[3904.3,0.8207],[3904.2,0.55571265],[3904.1,3.02560795],[3904.0,2.77783807]],[[3905.2,0.23908934],[3905.6,0.22682576],[3905.7,1.0659583],[3906.1,1.7710787],[3906.2,2.67690892]]]
["bitfinex","ETHUSD",1734134425513,[[3904.4,0.33215526],[3904.3,0.8207],[3904.2,0.55571265],[3904.1,3.0],[3904.0,2.77783807]],[[3905.1,0.19131832],[3905.5,0.23908934],[3905.6,0.22682576],[3905.7,1.0659583],[3905.8,1.32830902]]]
["bitfinex","ETHUSD",1734134425712,[[3904.5,0.55],[3904.4,0.80301205],[3904.3,0.8207],[3904.2,0.55571265],[3904.1,3.0]],[[3905.4,0.23908934],[3905.6,1.29278406],[3905.8,2.92795385],[3905.9,0.772],[3906.9,3.87202049]]]
["bitfinex","ETHUSD",1734134426018,[[3904.5,0.88215526],[3904.4,0.47085679],[3904.3,0.8207],[3904.2,0.5813206],[3904.0,3.84561467]],[[3905.3,0.43040753],[3905.6,0.22682576],[3905.7,1.0659583],[3905.9,2.37164483],[3906.1,2.13191661]]]
["bitfinex","ETHUSD",1734134426211,[[3904.5,0.88215526],[3904.3,0.8207],[3904.2,0.5813206],[3904.0,3.84561467]],[[3905.3,0.43040753],[3905.6,0.22682576],[3905.7,1.0659583],[3905.9,2.37164483],[3906.1,2.13191661]]]
["bitfinex","ETHUSD",1734134426212,[[3904.5,0.88215526],[3904.3,0.8207],[3904.2,0.5813206],[3904.1,3.0],[3904.0,3.84561467]],[[3905.2,0.43040753],[3905.6,0.22682576],[3905.7,1.0659583],[3905.8,1.3283606],[3905.9,2.37164483]]]
["bitfinex","ETHUSD",1734134426378,[[3904.7,0.55],[3904.6,1.50139798],[3904.5,3.0],[3904.4,2.4549033],[3904.2,0.55571265]],[[3905.1,6.59481819],[3905.2,0.23908934],[3905.8,2.3943189],[3906.0,1.59964483],[3906.2,2.13191661]]]
["bitfinex","ETHUSD",1734134426579,[[3905.0,0.8207],[3904.9,0.55],[3904.8,0.83729506],[3904.7,3.0],[3904.6,0.32293477]],[[3905.1,6.4035],[3906.1,1.0659583],[3906.3,2.62642723],[3906.5,4.80882553],[3906.7,2.4549033]]]
["bitfinex","ETHUSD",1734134426780,[[3905.0,1.3707],[3904.8,0.33215526],[3904.7,3.0],[3904.6,0.32293477],[3904.4,2.4549033]],[[3905.1,6.4035],[3906.0,1.0659583],[3906.2,1.59964483],[3906.3,1.0267824],[3906.4,2.13191661]]]
["bitfinex","ETHUSD",1734134426979,[[3905.0,1.3707],[3904.8,0.33215526],[3904.6,0.32293477],[3904.5,3.0],[3904.4,2.4549033]],[[3905.1,6.4035],[3906.0,1.0659583],[3906.2,1.59964483],[3906.3,3.15869901],[3906.5,3.18033813]]]
["bitfinex","ETHUSD",1734134427219,[[3905.0,1.3707],[3904.8,0.33215526],[3904.6,0.32293477],[3904.5,3.0],[3904.4,2.4549033]],[[3905.1,6.4035],[3906.1,1.0659583],[3906.2,1.59964483],[3906.3,1.0267824],[3906.4,2.13191661]]]
["bitfinex","ETHUSD",1734134427514,[[3905.0,1.3707],[3904.8,0.33215526],[3904.6,0.32293477],[3904.5,3.0],[3904.4,3.5226799]],[[3905.1,6.4035],[3906.1,1.0659583],[3906.3,2.62642723],[3906.5,2.63534582],[3906.7,5.13181222]]]
["bitfinex","ETHUSD",1734134427722,[[3905.0,1.3707],[3904.8,0.33215526],[3904.6,0.32293477],[3904.5,3.0],[3904.4,3.5226799]],[[3905.1,6.4035],[3906.1,1.0659583],[3906.3,2.62642723],[3906.5,2.63534582],[3906.7,5.13201005]]]
["bitfinex","ETHUSD",1734134428023,[[3905.0,2.02579003],[3904.7,3.0],[3904.6,1.0677766],[3904.4,4.04969931],[3904.3,2.12692196]],[[3905.1,6.4035],[3906.3,0.2393824],[3906.4,1.0659583],[3906.6,2.38704483],[3906.7,4.58681991]]]
["bitfinex","ETHUSD",1734134428225,[[3905.0,2.20543426],[3904.7,3.0],[3904.6,1.0677766],[3904.5,1.59479601],[3904.4,2.77783807]],[[3905.1,6.4035],[3906.3,0.2393824],[3906.4,1.0659583],[3906.6,2.38704483],[3906.7,2.4549033]]]
["bitfinex","ETHUSD",1734134428424,[[3905.0,2.20543426],[3904.7,3.0],[3904.6,1.0677766],[3904.4,4.37263408],[3904.2,2.68263461]],[[3905.1,6.4035],[3906.3,1.3053407],[3906.5,1.59964483],[3906.6,0.7874],[3906.7,4.58681991]]]
["bitfinex","ETHUSD",1734134428628,[[3905.0,2.20543426],[3904.6,3.0],[3904.5,1.0677766],[3904.4,4.37263408],[3904.2,2.68263461]],[[3905.1,6.4035],[3906.3,1.3053407],[3906.5,1.59964483],[3906.6,0.7874],[3906.7,4.58681991]]]
["bitfinex","ETHUSD",1734134428827,[[3905.0,1.70285526],[3904.6,4.09338188],[3904.4,4.37263408],[3904.2,2.68263461],[3903.7,3.20373642]],[[3905.1,6.4035],[3906.4,1.0659583],[3906.6,2.38704483],[3906.7,2.13191661],[3907.1,2.4549033]]]
["bitfinex","ETHUSD",1734134429127,[[3905.0,2.02579003],[3904.9,3.0],[3904.8,2.4549033],[3904.7,1.0677766],[3904.5,1.59479601]],[[3905.1,6.4035],[3906.5,1.0659583],[3906.6,0.7874],[3906.7,1.59964483],[3906.8,2.13191661]]]
["bitfinex","ETHUSD",1734134429323,[[3905.0,2.02579003],[3904.9,3.0],[3904.8,2.4549033],[3904.7,1.0677766],[3904.5,1.59479601]],[[3905.1,6.4035],[3906.5,1.0659583],[3906.6,0.7874],[3906.7,1.59964483],[3906.9,2.13191661]]]
["bitfinex","ETHUSD",1734134429938,[[3905.0,2.02579003],[3904.9,3.0],[3904.8,3.5226799],[3904.6,1.59479601],[3904.4,2.12692196]],[[3905.1,6.4035],[3906.6,1.8533583],[3906.8,1.59964483],[3907.0,2.13191661],[3907.1,2.4549033]]]
["bitfinex","ETHUSD",1734134430445,[[3905.0,2.02579003],[3904.9,3.0],[3904.8,3.5226799],[3904.6,1.59479601],[3904.4,2.12692196]],[[3905.1,6.4035],[3906.6,1.8533583],[3906.8,1.59964483],[3907.0,2.13191661],[3907.1,5.13201005]]]
["bitfinex","ETHUSD",1734134430608,[[3905.0,2.02579003],[3904.9,3.0],[3904.8,2.4549033],[3904.7,1.0677766],[3904.5,1.59479601]],[[3905.1,6.4035],[3906.6,1.8533583],[3906.8,1.59964483],[3907.0,2.13191661],[3907.1,5.13201005]]]
["bitfinex","ETHUSD",1734134430947,[[3905.0,7.33052003],[3904.7,3.3726466],[3904.5,1.59479601],[3904.4,2.12692196],[3904.0,2.30526]],[[3905.1,6.4035],[3906.6,1.8533583],[3906.8,1.59964483],[3906.9,0.50240556],[3907.0,2.13191661]]]
["bitfinex","ETHUSD",1734134431091,[[3905.0,7.33052003],[3904.7,3.3726466],[3904.6,2.4549033],[3904.5,1.59479601],[3904.3,2.12692196]],[[3905.1,6.4035],[3906.5,1.0659583],[3906.6,0.7874],[3906.7,1.59964483],[3906.9,2.63432217]]]
["bitfinex","ETHUSD",1734134431292,[[3905.0,7.00758526],[3904.7,3.3726466],[3904.6,5.08276807],[3904.5,1.59479601],[3904.3,2.12692196]],[[3905.1,6.4035],[3906.5,1.0659583],[3906.6,3.34718],[3906.7,1.59964483],[3906.9,2.63432217]]]
["bitfinex","ETHUSD",1734134431591,[[3905.0,7.00758526],[3904.7,3.3726466],[3904.6,5.08276807],[3904.5,1.59479601],[3904.3,2.12692196]],[[3905.1,6.4035],[3906.6,4.4131383],[3906.8,1.59964483],[3906.9,0.50240556],[3907.0,4.69146661]]]
["bitfinex","ETHUSD",1734134432212,[[3905.0,7.00758526],[3904.7,3.3726466],[3904.6,5.08276807],[3904.5,1.59479601],[3904.4,2.12692196]],[[3905.1,6.4035],[3906.6,4.4131383],[3906.8,1.59964483],[3906.9,0.50240556],[3907.0,4.69146661]]]
["bitfinex","ETHUSD",1734134432438,[[3905.0,8.21825544],[3904.8,1.0677766],[3904.7,2.30487],[3904.6,6.67756408],[3904.4,2.12692196]],[[3905.1,6.4035],[3906.6,4.4131383],[3906.8,1.59964483],[3906.9,0.50240556]]]
["bitfinex","ETHUSD",1734134432439,[[3905.0,8.21825544],[3904.8,1.0677766],[3904.7,2.30487],[3904.6,6.67756408],[3904.4,2.12692196]],[[3905.1,6.4035],[3906.6,0.7874],[3906.7,1.0659583],[3906.8,2.55965],[3906.9,2.10205039]]]
["bitfinex","ETHUSD",1734134432590,[[3905.0,9.37734564],[3904.8,1.0677766],[3904.7,2.30487],[3904.6,6.67756408],[3904.4,2.12692196]],[[3905.1,6.4035],[3906.6,0.7874],[3906.8,2.55965],[3906.9,2.10205039]]]
["bitfinex","ETHUSD",1734134432591,[[3905.0,9.37734564],[3904.8,1.0677766],[3904.7,2.30487],[3904.6,6.67756408],[3904.4,2.12692196]],[[3905.1,6.4035],[3906.6,0.7874],[3906.8,1.0659583],[3906.9,2.10205039],[3907.0,2.55951]]]
["bitfinex","ETHUSD",1734134432807,[[3905.0,12.15518371],[3904.9,1.0677766],[3904.7,3.89966601],[3904.6,2.30493],[3904.5,2.12692196]],[[3905.1,6.4035],[3906.6,0.7874],[3906.8,1.0659583],[3906.9,0.50240556],[3907.0,4.15915483]]]
["bitfinex","ETHUSD",1734134433009,[[3905.0,12.15518371],[3904.9,1.0677766],[3904.8,1.59479601],[3904.7,2.30487],[3904.6,4.43185196]],[[3905.1,6.4035],[3906.6,0.7874],[3906.9,1.56836386],[3907.0,2.55951],[3907.1,4.05454813]]]
["bitfinex","ETHUSD",1734134433314,[[3905.0,13.22296031],[3904.8,1.59479601],[3904.7,2.30487],[3904.6,4.43185196],[3904.1,3.71110809]],[[3905.1,6.4035],[3906.6,0.7874],[3906.9,1.56836386],[3907.0,2.55951],[3907.1,4.05454813]]]
["bitfinex","ETHUSD",1734134433618,[[3905.0,13.22168306],[3904.8,1.59479601],[3904.7,2.30487],[3904.6,4.43185196],[3904.5,2.91781955]],[[3905.1,6.4035],[3906.6,0.7874],[3906.9,0.50240556],[3907.0,3.6254683],[3907.1,2.4549033]]]
["bitfinex","ETHUSD",1734134433788,[[3905.0,13.22168306],[3904.8,1.59479601],[3904.7,4.43179196],[3904.6,2.30493],[3904.5,3.04521681]],[[3905.1,6.4035],[3906.6,0.7874],[3906.9,0.50240556],[3907.0,2.55951],[3907.1,3.5208616]]]
["bitfinex","ETHUSD",1734134434123,[[3905.0,13.22168306],[3904.9,1.59479601],[3904.7,4.43179196],[3904.6,2.30493],[3904.5,2.79521681]],[[3905.1,6.4035],[3906.6,0.7874],[3906.9,0.50240556],[3907.0,2.55951],[3907.1,3.5208616]]]
["bitfinex","ETHUSD",1734134434291,[[3905.0,13.22168306],[3904.9,1.59479601],[3904.7,4.43179196],[3904.6,2.30493],[3904.5,3.04521681]],[[3905.1,6.4035],[3906.6,0.7874],[3906.9,0.50240556],[3907.0,2.55951],[3907.1,3.5208616]]]
["bitfinex","ETHUSD",1734134434491,[[3905.0,13.22168306],[3904.8,1.59479601],[3904.7,2.30487],[3904.6,4.43185196],[3904.5,0.37739726]],[[3905.1,6.4035],[3906.6,0.7874],[3906.9,0.50240556],[3907.0,2.55951],[3907.1,3.5208616]]]
["bitfinex","ETHUSD",1734134434691,[[3905.0,13.22168306],[3904.8,1.59479601],[3904.7,2.30487],[3904.6,4.43185196],[3904.5,0.12739726]],[[3905.1,6.4035],[3906.6,0.7874],[3906.9,0.50240556],[3907.0,2.55951],[3907.1,3.5208616]]]
["bitfinex","ETHUSD",1734134434887,[[3905.0,13.22168306],[3904.8,1.59479601],[3904.7,2.30487],[3904.6,4.43185196],[3904.5,3.04521681]],[[3905.1,6.4035],[3906.6,0.7874],[3906.9,0.50240556],[3907.0,2.55951],[3907.1,3.5208616]]]
["bitfinex","ETHUSD",1734134435137,[[3905.0,13.22168306],[3904.8,1.59479601],[3904.7,4.68179196],[3904.6,2.30493],[3904.5,3.04521681]],[[3905.1,0.0016],[3906.9,0.50240556],[3907.1,1.0659583],[3907.3,4.15901483],[3907.5,4.58681991]]]
["bitfinex","ETHUSD",1734134435338,[[3905.0,13.22168306],[3904.7,4.68179196],[3904.6,2.30493],[3904.5,3.04521681]],[[3905.1,0.0016],[3906.9,0.50240556],[3907.1,1.0659583],[3907.3,4.15901483],[3907.5,4.58681991]]]
["bitfinex","ETHUSD",1734134435339,[[3905.0,12.15518371],[3904.9,1.59479601],[3904.7,4.68179196],[3904.6,2.30493],[3904.5,3.04521681]],[[3905.1,0.0016],[3906.8,0.19099184],[3906.9,0.50240556],[3907.0,1.0261398],[3907.2,3.93095524]]]
["bitfinex","ETHUSD",1734134435511,[[3905.0,13.22125941],[3904.9,1.59479601],[3904.7,4.68179196],[3904.6,2.30493],[3904.5,3.04521681]],[[3905.1,0.0016],[3906.7,0.19099184],[3906.9,0.74114536],[3907.0,0.7874],[3907.1,0.30558694]]]
["bitfinex","ETHUSD",1734134435711,[[3906.1,0.55],[3906.0,0.8207],[3905.3,3.0],[3905.1,0.65509003],[3905.0,5.89069523]],[[3906.6,0.19099097],[3906.8,0.23873871],[3906.9,0.50240556],[3907.0,0.7874],[3907.1,0.30558555]]]
["bitfinex","ETHUSD",1734134435938,[[3906.1,2.85406],[3906.0,0.8207],[3905.6,2.30436],[3905.3,3.0],[3905.1,0.68068754]],[[3906.5,0.19099097],[3906.9,0.74114427],[3907.0,0.7874],[3907.1,0.30558555],[3909.7,2.65301806]]]
["bitfinex","ETHUSD",1734134436123,[[3906.1,2.85406],[3906.0,0.8207],[3905.6,2.30436],[3905.3,3.0],[3905.1,0.68068754]],[[3906.9,0.74114427],[3907.0,0.7874],[3907.1,0.30558555],[3909.7,2.65301806]]]
["bitfinex","ETHUSD",1734134436124,[[3906.1,2.85406],[3906.0,0.8207],[3905.6,2.30436],[3905.3,3.0],[3905.1,1.72112158]],[[3906.8,0.35053008],[3906.9,0.74114427],[3907.0,0.7874],[3907.1,0.30558555],[3907.7,2.55906]]]
["bitfinex","ETHUSD",1734134436324,[[3906.1,2.85406],[3906.0,0.8207],[3905.6,2.30436],[3905.3,3.0],[3905.1,1.72112158]],[[3906.7,0.19099097],[3906.8,0.39827782],[3906.9,0.50240556],[3907.0,0.7874],[3907.1,0.30558555]]]
["bitfinex","ETHUSD",1734134436523,[[3906.1,2.85406],[3906.0,0.8207],[3905.6,2.30436],[3905.3,3.0],[3905.1,1.72112158]],[[3906.6,0.19099097],[3906.8,0.39827782],[3906.9,0.50240556],[3907.0,0.7874],[3907.1,0.30558555]]]
["bitfinex","ETHUSD",1734134436711,[[3906.1,2.85406],[3906.0,0.8207],[3905.6,2.30436],[3905.3,3.0],[3905.1,0.65509003]],[[3906.7,0.19099097],[3906.8,0.39827782],[3906.9,0.50240556],[3907.0,0.7874],[3907.1,0.30558555]]]
["bitfinex","ETHUSD",1734134436916,[[3906.1,2.85406],[3906.0,0.8207],[3905.6,2.30436],[3905.3,3.0],[3905.1,0.65509003]],[[3906.6,0.19099097],[3906.7,0.16880834],[3906.8,0.39827782],[3906.9,0.50240556],[3907.0,0.7874]]]
["bitfinex","ETHUSD",1734134437241,[[3906.1,2.85406],[3906.0,0.8207],[3905.6,2.30436],[3905.4,2.4549033],[3905.3,3.0]],[[3906.5,0.19099097],[3906.7,0.16880834],[3906.8,0.39827782],[3906.9,0.50240556],[3907.0,0.7874]]]
["bitfinex","ETHUSD",1734134437548,[[3906.4,0.55],[3906.3,2.30396],[3906.0,0.8207],[3905.9,2.3042],[3905.7,0.35775286]],[[3906.8,0.35053008],[3907.0,0.7874],[3907.5,3.6251783],[3907.7,1.59964483],[3907.9,4.58681991]]]
["bitfinex","ETHUSD",1734134437837,[[3906.4,2.8539],[3906.0,0.8207],[3905.9,2.3042],[3905.7,0.65509003],[3905.4,4.7593433]],[[3907.0,0.7874],[3907.5,3.6251783],[3907.9,4.58681991]]]
["bitfinex","ETHUSD",1734134437838,[[3906.4,2.8539],[3906.0,0.8207],[3905.9,2.3042],[3905.7,0.65509003],[3905.4,4.7593433]],[[3906.7,5.0128],[3906.9,0.19099097],[3907.0,0.7874],[3907.4,0.30558555],[3907.5,2.55922]]]
["bitfinex","ETHUSD",1734134438041,[[3906.4,2.8539],[3906.0,0.8207],[3905.9,2.3042],[3905.7,0.65509003],[3905.4,4.7593433]],[[3906.7,5.0128],[3907.0,0.7874],[3907.5,2.55922],[3910.7,6.16989993],[3911.8,7.93272848]]]
["bitfinex","ETHUSD",1734134438214,[[3906.4,2.8539],[3906.0,0.8207],[3905.9,2.3042],[3905.8,2.4549033],[3905.7,0.65509003]],[[3906.7,5.0128],[3907.0,0.7874],[3907.7,2.55905],[3908.1,5.12874229],[3909.0,2.55822]]]
["bitfinex","ETHUSD",1734134438417,[[3906.4,2.8539],[3906.0,0.8207],[3905.9,2.3042],[3905.8,2.4549033],[3905.7,0.65509003]],[[3906.7,5.0128],[3907.0,0.7874],[3908.1,5.12874229],[3909.0,2.55822]]]
["bitfinex","ETHUSD",1734134438418,[[3906.4,2.8539],[3906.0,0.8207],[3905.9,2.3042],[3905.8,2.4549033],[3905.7,0.65509003]],[[3906.7,5.0128],[3907.0,0.7874],[3908.1,5.25315564],[3909.0,2.55822],[3909.7,2.65204827]]]
["bitfinex","ETHUSD",1734134438752,[[3906.4,2.8539],[3906.0,0.84629662],[3905.9,2.3042],[3905.8,2.4549033],[3905.7,0.65509003]],[[3906.7,5.0128],[3907.0,0.7874],[3908.1,2.57931665],[3908.2,2.67383899],[3908.6,3.20860679]]]
["bitfinex","ETHUSD",1734134438900,[[3906.4,2.8539],[3906.0,0.84629662],[3905.9,2.3042],[3905.8,2.4549033],[3905.7,0.65509003]],[[3906.7,5.0128],[3907.0,0.7874],[3907.6,1.59017082],[3908.1,2.57931665],[3908.2,2.67383899]]]
["bitfinex","ETHUSD",1734134439100,[[3906.2,0.55],[3906.1,2.30404],[3906.0,0.84629662],[3905.8,2.4549033],[3905.7,0.65509003]],[[3906.7,5.0128],[3907.0,0.7874],[3907.6,1.59017082],[3907.9,2.55896],[3908.0,5.13191661]]]
["bitfinex","ETHUSD",1734134439344,[[3906.2,0.55],[3906.1,2.30404],[3906.0,0.8207],[3905.9,0.02559662],[3905.8,2.4549033]],[[3906.7,5.0128],[3907.0,0.7874],[3907.3,2.55931],[3907.6,1.59017082],[3907.8,4.15868483]]]
["bitfinex","ETHUSD",1734134439542,[[3906.2,0.55],[3906.1,2.30404],[3906.0,0.8207],[3905.9,0.02559662],[3905.8,2.4549033]],[[3906.7,5.0128],[3907.0,0.7874],[3907.3,2.55931],[3907.6,0.52421252],[3907.7,1.0659583]]]
["bitfinex","ETHUSD",1734134439910,[[3906.3,0.55],[3906.2,2.304],[3906.1,0.55],[3906.0,0.8207],[3905.9,0.02559662]],[[3906.7,5.0128],[3907.0,0.7874],[3907.3,2.55931],[3907.6,0.52421252],[3907.7,1.0659583]]]
["bitfinex","ETHUSD",1734134440311,[[3906.3,0.55],[3906.2,2.304],[3906.0,0.8207],[3905.9,0.02559662],[3904.2,8.60671265]],[[3906.7,5.0128],[3907.0,0.7874],[3907.3,2.55931],[3907.6,1.59017082],[3907.8,4.15868483]]]
["bitfinex","ETHUSD",1734134440512,[[3906.3,0.55],[3906.2,2.304],[3906.0,0.8207],[3905.9,0.02559662],[3904.7,2.79399622]],[[3906.7,5.0128],[3907.0,0.7874],[3907.3,2.55931],[3907.6,1.59017082],[3907.8,4.15868483]]]
["bitfinex","ETHUSD",1734134440708,[[3906.3,0.55],[3906.2,2.304],[3906.0,0.8207],[3905.9,0.02559662],[3904.7,2.79399622]],[[3906.7,5.0128],[3907.0,0.7874],[3907.3,2.55931],[3907.6,0.52421252],[3907.7,1.0659583]]]
["bitfinex","ETHUSD",1734134442022,[[3906.3,2.85395],[3906.0,0.8207],[3905.9,0.02559662],[3905.8,4.7591233],[3905.7,0.65509003]],[[3906.7,5.0128],[3907.0,0.7874],[3907.6,0.52421252],[3907.7,1.0659583],[3908.2,2.67200397]]]
["bitfinex","ETHUSD",1734134442346,[[3906.3,2.85395],[3906.0,0.8207],[3905.9,0.02559662],[3905.8,4.7591233],[3905.7,0.65509003]],[[3906.7,5.0128],[3907.0,0.7874],[3907.4,2.55927],[3907.6,0.52421252],[3907.7,1.0659583]]]
["bitfinex","ETHUSD",1734134443621,[[3906.3,2.85395],[3906.0,0.8207],[3905.9,0.02559662],[3905.8,4.7591233],[3905.7,0.65509003]],[[3906.7,5.0128],[3907.0,0.7874],[3907.4,2.55927],[3907.6,0.52421252],[3907.8,3.6249983]]]
["bitfinex","ETHUSD",1734134446556,[[3906.1,0.55],[3906.0,0.8207],[3905.9,3.02559662],[3905.8,4.7591233],[3905.7,0.65509003]],[[3906.7,5.0128],[3907.0,0.7874],[3907.3,2.55932],[3907.6,0.52421252],[3907.8,3.6249983]]]
["bitfinex","ETHUSD",1734134446716,[[3906.3,2.85396],[3906.0,0.8207],[3905.9,0.02559662],[3905.8,4.7591233],[3905.7,0.65509003]],[[3906.7,5.0128],[3907.0,0.7874],[3907.6,0.52421252],[3907.8,2.55904],[3907.9,1.0659583]]]
["bitfinex","ETHUSD",1734134446918,[[3906.3,2.85396],[3906.0,0.8207],[3905.9,0.02559662],[3905.8,4.7591233],[3905.7,0.65509003]],[[3906.7,5.0128],[3907.0,0.7874],[3907.5,2.55918],[3907.6,0.52421252],[3907.8,2.55904]]]
["bitfinex","ETHUSD",1734134447960,[[3906.0,0.8207],[3905.9,0.02559662],[3905.8,4.7591233],[3905.7,0.65509003]],[[3906.7,5.0128],[3907.0,0.7874],[3907.5,2.55918],[3907.6,0.52421252]]]
["bitfinex","ETHUSD",1734134447961,[[3906.5,0.55],[3906.4,2.3039],[3906.0,3.12482],[3905.9,0.02559662],[3905.8,2.4549033]],[[3906.7,5.0128],[3907.0,0.7874],[3907.5,2.55918],[3907.6,0.52421252],[3908.0,6.6248483]]]
["bitfinex","ETHUSD",1734134448275,[[3906.5,0.55],[3906.4,2.3039],[3906.0,3.12482],[3905.8,2.4549033]],[[3906.7,5.0128],[3907.0,0.7874],[3907.6,0.52421252],[3908.0,6.6248483]]]
["bitfinex","ETHUSD",1734134448276,[[3906.5,0.55],[3906.4,2.3039],[3906.0,0.8207],[3905.8,2.30422],[3905.7,3.10999333]],[[3906.7,5.0128],[3907.0,0.7874],[3907.4,2.55925],[3907.6,0.52421252],[3907.9,2.55895]]]
["bitfinex","ETHUSD",1734134448438,[[3906.5,0.55],[3906.4,2.3039],[3906.0,0.8207],[3905.8,2.30422],[3905.7,3.10999333]],[[3906.7,5.0128],[3907.0,0.7874],[3907.4,2.55925],[3907.6,0.52421252],[3907.9,3.6249083]]]
["bitfinex","ETHUSD",1734134448628,[[3906.3,0.55],[3906.2,2.30401],[3906.0,0.8207],[3905.9,3.0],[3905.8,2.30422]],[[3906.7,5.0128],[3907.0,0.7874],[3907.4,2.55925],[3907.6,0.52421252],[3907.9,2.55895]]]
["bitfinex","ETHUSD",1734134448944,[[3906.3,2.85396],[3906.0,0.8207],[3905.8,2.30422],[3904.4,8.57],[3904.3,3.19539352]],[[3906.7,5.0128],[3907.0,0.7874],[3907.4,2.55925],[3907.9,2.55895],[3908.3,2.25846696]]]
["bitfinex","ETHUSD",1734134449145,[[3906.3,2.85396],[3906.0,0.8207],[3905.8,2.30422],[3904.7,2.66282793],[3904.4,8.57]],[[3906.7,5.0128],[3907.0,0.7874],[3907.4,2.55925],[3907.9,2.55895],[3908.3,2.25846696]]]
["bitfinex","ETHUSD",1734134449443,[[3906.3,2.85396],[3906.0,0.8207],[3905.8,2.30422],[3904.8,0.37550007],[3904.7,2.66282793]],[[3906.7,5.0128],[3907.3,0.7536],[3907.4,2.55925],[3907.9,2.55895],[3908.3,2.25846696]]]
["bitfinex","ETHUSD",1734134449777,[[3906.3,2.85396],[3906.0,0.8207],[3905.8,2.30422],[3905.2,3.37064155],[3904.8,0.37550007]],[[3906.7,5.0128],[3907.3,0.7536],[3907.4,2.55925],[3907.9,2.55895],[3908.3,2.25846696]]]
["bitfinex","ETHUSD",1734134449778,[[3906.3,2.85396],[3906.0,0.8207],[3905.8,2.30422],[3905.2,3.37064155],[3904.8,0.37550007]],[[3906.7,5.0128],[3907.3,0.7536],[3907.4,2.55925],[3907.7,0.50596059],[3907.9,2.55895]]]
["bitfinex","ETHUSD",1734134449935,[[3906.3,2.85396],[3906.0,0.8207],[3905.8,2.30422],[3905.2,3.37064155],[3904.8,0.37550007]],[[3906.7,5.0128],[3907.3,3.31291],[3907.7,0.50596059],[3907.8,2.55902],[3908.2,4.15836483]]]
["bitfinex","ETHUSD",1734134450163,[[3906.3,2.85396],[3906.0,0.8207],[3905.8,2.30422],[3905.2,3.37064155],[3905.0,3.25983188]],[[3906.7,5.0128],[3907.3,3.31291],[3907.7,0.50596059],[3907.8,2.55902],[3908.2,4.15836483]]]
["bitfinex","ETHUSD",1734134451857,[[3906.3,2.85396],[3906.0,0.8207],[3905.8,2.30422],[3905.2,2.30461],[3905.1,1.06603155]],[[3906.7,5.0128],[3907.3,3.31291],[3907.7,0.50596059],[3907.8,2.55902],[3908.2,4.15836483]]]
["bitfinex","ETHUSD",1734134452188,[[3906.1,0.55],[3906.0,0.8207],[3905.8,3.0],[3905.2,1.06603155],[3904.3,3.19451999]],[[3906.7,5.0128],[3907.3,3.31291],[3907.7,0.50596059],[3908.2,4.15836483]]]
["bitfinex","ETHUSD",1734134452189,[[3906.1,0.55],[3906.0,0.8207],[3905.8,3.0],[3905.2,1.06603155],[3904.3,3.19451999]],[[3906.7,5.0128],[3907.3,0.7536],[3907.7,0.50596059],[3908.2,1.59964483],[3908.6,2.66903939]]]
["bitfinex","ETHUSD",1734134452394,[[3906.1,0.55],[3906.0,0.8207],[3905.9,2.30419],[3905.8,3.0],[3905.4,2.30446]],[[3906.7,5.0128],[3906.9,2.5596],[3907.3,0.7536],[3907.4,2.5593],[3907.7,0.50596059]]]
["bitfinex","ETHUSD",1734134452556,[[3906.1,0.55],[3906.0,0.8207],[3905.9,2.30419],[3905.8,3.0],[3905.4,2.30446]],[[3906.7,5.0128],[3907.1,2.55947],[3907.3,0.7536],[3907.4,2.5593],[3907.7,0.50596059]]]
["bitfinex","ETHUSD",1734134452751,[[3906.1,0.55],[3906.0,3.12484],[3905.8,3.0],[3905.5,2.3044],[3904.4,11.23209999]],[[3906.7,5.0128],[3907.1,2.55947],[3907.3,0.7536],[3907.7,3.06507059],[3909.2,0.57272384]]]
["bitfinex","ETHUSD",1734134452958,[[3906.1,0.55],[3906.0,3.12484],[3905.8,3.0],[3905.5,2.3044],[3904.4,11.23209999]],[[3906.7,5.0128],[3907.1,2.55947],[3907.3,0.7536],[3907.7,3.06507059],[3907.9,1.0659583]]]
["bitfinex","ETHUSD",1734134453153,[[3906.1,0.55],[3906.0,3.12484],[3905.8,3.0],[3905.5,2.3044],[3904.7,2.12692196]],[[3906.7,5.0128],[3907.1,2.55947],[3907.3,0.7536],[3907.7,3.06507059],[3907.9,1.0659583]]]
["bitfinex","ETHUSD",1734134453375,[[3906.1,0.55],[3906.0,3.12484],[3905.8,3.0],[3905.5,2.3044],[3904.6,2.12692196]],[[3906.7,5.0128],[3907.1,2.55947],[3907.3,0.7536],[3907.6,2.55915],[3907.7,0.50596059]]]
["bitfinex","ETHUSD",1734134453955,[[3906.1,0.55],[3906.0,3.12484],[3905.8,3.0]],[[3906.7,5.0128],[3907.3,0.7536],[3907.7,0.50596059]]]
["bitfinex","ETHUSD",1734134453956,[[3906.1,1.217484],[3906.0,0.8207],[3905.8,3.0],[3905.7,5.41431333],[3905.2,2.30461]],[[3906.7,5.0128],[3907.3,3.31292],[3907.7,0.50596059],[3908.0,3.0],[3908.3,2.25846696]]]
["bitfinex","ETHUSD",1734134454190,[[3906.3,0.55],[3906.2,2.30402],[3906.1,1.217484],[3906.0,0.8207],[3905.8,3.0]],[[3906.7,5.0128],[3907.3,3.31292],[3907.7,0.50596059],[3907.8,2.55903],[3908.0,3.0]]]
["bitfinex","ETHUSD",1734134454694,[[3906.4,0.7706],[3906.3,2.85394],[3906.1,3.1223873],[3905.9,0.02559618],[3905.8,5.30421]],[[3906.7,5.0128],[3907.3,0.7536],[3907.6,2.55915],[3907.7,0.50596059],[3908.0,3.0]]]
["bitfinex","ETHUSD",1734134454855,[[3906.6,3.62439],[3906.5,2.48049912],[3906.4,0.32293477],[3906.3,2.63610526],[3906.2,3.0]],[[3906.7,5.0128],[3907.8,0.7536],[3908.3,0.12655035],[3908.4,1.0659583],[3908.6,1.59964483]]]
["bitfinex","ETHUSD",1734134455055,[[3906.6,7.30507454],[3906.5,2.4549033],[3906.3,2.30395],[3905.8,2.55421],[3905.7,1.31603155]],[[3906.7,5.0128],[3907.8,0.7536],[3908.1,2.55879],[3908.3,0.64078372],[3908.5,1.0659583]]]
["bitfinex","ETHUSD",1734134455257,[[3906.6,9.649932],[3906.3,2.30395],[3906.0,1.13084366],[3905.8,2.55421],[3905.7,1.31603155]],[[3906.7,5.0128],[3907.8,0.7536],[3908.1,2.55879],[3908.5,1.0659583],[3909.1,5.22644468]]]
["bitfinex","ETHUSD",1734134455455,[[3906.6,9.649932],[3906.3,2.30395],[3906.0,1.13084366],[3905.8,2.55421],[3905.7,1.31603155]],[[3906.7,5.0128],[3907.8,0.7536],[3908.4,2.55861],[3908.5,1.0659583],[3908.7,5.28889849]]]
["bitfinex","ETHUSD",1734134455686,[[3906.6,9.649932],[3906.3,2.30395],[3906.0,1.13084366],[3905.8,2.55421],[3905.7,1.31603155]],[[3906.7,5.0128],[3907.8,0.7536],[3908.5,1.0659583],[3908.7,5.28889849],[3909.1,2.79811957]]]
["bitfinex","ETHUSD",1734134455887,[[3906.6,9.649932],[3906.3,2.30395],[3906.0,1.13084366],[3905.8,3.62024155],[3905.7,0.25]],[[3906.7,5.0128],[3907.8,0.7536],[3908.1,2.55881],[3908.5,1.0659583],[3908.7,5.28889849]]]
["bitfinex","ETHUSD",1734134456074,[[3906.6,9.649932],[3906.3,2.30395],[3906.0,1.13084366],[3905.8,3.62024155],[3905.7,0.25]],[[3906.7,5.0128],[3907.8,0.7536],[3908.1,2.55881],[3908.7,5.28889849]]]
["bitfinex","ETHUSD",1734134456075,[[3906.6,9.649932],[3906.3,2.30395],[3906.0,1.13084366],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3907.8,0.7536],[3908.1,2.55881],[3908.6,1.0659583],[3908.7,3.68925366]]]
["bitfinex","ETHUSD",1734134456275,[[3906.6,9.649932],[3906.3,2.30395],[3906.0,1.13084366],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3908.4,2.55865],[3908.7,4.75521196],[3909.1,3.12981489],[3909.8,3.16515908]]]
["bitfinex","ETHUSD",1734134456493,[[3906.6,9.649932],[3906.3,2.30395],[3906.0,1.13084366],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3908.1,0.7536],[3908.4,2.55865],[3908.7,4.75521196],[3909.1,3.12981489]]]
["bitfinex","ETHUSD",1734134456655,[[3906.6,9.649932],[3906.3,2.30395],[3906.0,1.13084366],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3908.1,0.7536],[3908.2,2.55875],[3908.7,4.75521196],[3909.1,3.12981489]]]
["bitfinex","ETHUSD",1734134456868,[[3906.6,9.649932],[3906.3,2.30395],[3906.0,1.13084366],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3908.1,0.7536],[3908.2,2.55875],[3908.6,0.50927061],[3908.7,4.75521196]]]
["bitfinex","ETHUSD",1734134457290,[[3906.6,10.96932049],[3906.3,2.30395],[3905.9,1.06603155],[3905.8,2.55421],[3905.6,2.66941007]],[[3906.7,5.0128],[3908.1,0.7536],[3908.2,2.55875],[3908.6,0.50927061],[3908.7,3.6243683]]]
["bitfinex","ETHUSD",1734134457706,[[3906.6,10.96932049],[3906.3,2.30395],[3905.8,3.62024155],[3905.6,2.66941007],[3902.8,0.26630991]],[[3906.7,5.0128],[3908.1,0.7536],[3908.2,2.55875],[3908.6,0.50927061],[3908.7,3.6243683]]]
["bitfinex","ETHUSD",1734134458003,[[3906.6,10.96932049],[3906.3,2.30395],[3906.0,0.50906596],[3905.8,3.62024155],[3905.6,2.66941007]],[[3906.7,5.0128],[3908.1,0.7536],[3908.2,2.55875],[3908.6,0.50927061],[3908.7,3.6243683]]]
["bitfinex","ETHUSD",1734134458231,[[3906.6,10.96932049],[3906.3,2.30395],[3906.0,0.50906596],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3908.1,0.7536],[3908.5,2.55858],[3908.6,0.50927061],[3908.7,1.0659583]]]
["bitfinex","ETHUSD",1734134458513,[[3906.6,10.96932049],[3906.3,2.30395],[3906.0,0.50906596],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3908.1,0.7536],[3908.4,2.5586],[3908.6,1.57522891],[3908.8,1.59964483]]]
["bitfinex","ETHUSD",1734134458673,[[3906.6,10.96932049],[3906.3,2.30395],[3906.0,0.50906596],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3908.1,0.7536],[3908.4,2.5586],[3908.6,0.50927061],[3908.7,1.0659583]]]
["bitfinex","ETHUSD",1734134459375,[[3906.6,10.96932049],[3906.3,2.30395],[3906.0,0.50906596],[3905.9,1.06603155],[3905.8,4.14900601]],[[3906.7,5.0128],[3908.1,0.7536],[3908.4,2.5586],[3908.6,0.50927061],[3908.7,1.0659583]]]
["bitfinex","ETHUSD",1734134459706,[[3906.6,10.96932049],[3906.3,2.30395],[3906.0,0.50906596],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3908.1,0.7536],[3908.4,2.5586],[3908.6,0.50927061],[3908.7,1.0659583]]]
["bitfinex","ETHUSD",1734134460206,[[3906.6,10.96932049],[3906.3,2.30395],[3906.0,0.50906596],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3908.1,0.7536],[3908.3,2.55867],[3908.6,0.50927061],[3908.7,1.0659583]]]
["bitfinex","ETHUSD",1734134460508,[[3906.6,10.96932049],[3906.3,2.30395],[3906.0,0.50906596],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3908.1,0.7536],[3908.3,2.55867],[3908.6,1.57522891],[3908.8,4.15797483]]]
["bitfinex","ETHUSD",1734134460800,[[3906.6,10.96932049],[3906.3,2.30395],[3906.0,0.50906596],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3908.1,0.7536],[3908.3,2.55867],[3908.6,0.50927061],[3908.7,1.0659583]]]
["bitfinex","ETHUSD",1734134461166,[[3906.6,8.51908834],[3906.3,2.30395],[3906.0,0.50906596],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3908.1,0.7536],[3908.2,2.55872],[3908.6,0.50927061],[3908.7,1.0659583]]]
["bitfinex","ETHUSD",1734134461371,[[3906.6,8.51908834],[3906.5,2.45023215],[3906.3,2.30395],[3906.0,0.50906596],[3905.9,1.06603155]],[[3906.7,5.0128],[3908.1,0.7536],[3908.2,2.55872],[3908.6,0.50927061],[3908.7,1.0659583]]]
["bitfinex","ETHUSD",1734134461794,[[3906.6,8.51908834],[3906.5,2.45023215],[3906.3,2.30395],[3906.0,0.50906596],[3905.9,1.06603155]],[[3906.7,5.0128],[3908.1,0.7536],[3908.2,2.55872],[3908.6,1.57522891],[3909.2,2.79391028]]]
["bitfinex","ETHUSD",1734134461991,[[3906.6,8.51908834],[3906.5,2.45023215],[3906.3,2.30395],[3905.9,1.06603155],[3905.8,3.89900601]],[[3906.7,5.0128],[3908.1,0.7536],[3908.2,2.55872],[3908.6,1.57522891],[3908.7,2.55844]]]
["bitfinex","ETHUSD",1734134462303,[[3906.6,8.51908834],[3906.5,2.45023215],[3906.3,2.30395],[3905.9,1.06603155],[3905.8,2.55421]],[[3906.7,5.0128],[3908.1,0.7536],[3908.2,2.55872],[3908.6,1.57522891],[3908.7,2.55844]]]
["bitfinex","ETHUSD",1734134462477,[[3906.6,8.51908834],[3906.5,2.45023215],[3906.3,2.30395],[3905.9,1.06603155],[3905.8,2.30421]],[[3906.7,5.0128],[3907.4,0.7536],[3908.2,2.55872],[3908.5,1.0659583],[3908.6,0.50927061]]]
["bitfinex","ETHUSD",1734134463406,[[3906.6,3.21529834],[3906.5,2.45023215],[3906.3,2.30395],[3906.2,3.0],[3906.0,2.3041]],[[3906.7,5.0128],[3907.4,0.7536],[3908.5,2.55853],[3908.6,1.57522891],[3908.7,4.59964483]]]
["bitfinex","ETHUSD",1734134463608,[[3906.4,2.3039],[3906.2,0.7706],[3906.0,2.45023215],[3905.9,2.30419],[3905.8,0.32293477]],[[3906.7,5.0128],[3907.4,0.7536],[3907.6,2.55915],[3908.1,2.5588],[3908.3,1.0659583]]]
["bitfinex","ETHUSD",1734134464018,[[3906.4,2.3039],[3906.2,0.7706],[3906.0,2.45023215],[3905.9,2.30419],[3905.8,0.32293477]],[[3906.7,5.0128],[3907.4,0.7536],[3907.6,2.55915],[3908.1,2.5588],[3908.2,1.0659583]]]
["bitfinex","ETHUSD",1734134464530,[[3906.4,2.3039],[3906.2,0.7706],[3906.0,2.45023215],[3905.9,2.30419],[3905.8,0.32293477]],[[3906.7,5.0128],[3907.4,0.7536],[3907.5,2.55919],[3908.1,3.6247583],[3908.3,1.59964483]]]
["bitfinex","ETHUSD",1734134464669,[[3906.0,2.45023215],[3905.8,0.32293477]],[[3906.7,5.0128],[3908.1,3.6247583],[3908.3,1.59964483]]]
["bitfinex","ETHUSD",1734134464670,[[3906.1,2.971534],[3906.0,2.45023215],[3905.8,0.32293477],[3905.6,2.72648526],[3905.5,1.06603155]],[[3906.7,5.7777],[3907.3,2.55932],[3908.0,3.51619045],[3908.2,1.59964483],[3908.3,3.0]]]
["bitfinex","ETHUSD",1734134465003,[[3906.1,2.30405],[3906.0,2.45023215],[3905.9,0.7907],[3905.8,0.32293477],[3905.6,2.72648526]],[[3906.7,5.7777],[3907.3,2.55932],[3908.0,3.51619045],[3908.2,1.59964483],[3908.3,3.0]]]
["bitfinex","ETHUSD",1734134465004,[[3906.1,2.30405],[3906.0,2.45023215],[3905.9,0.7907],[3905.8,0.32293477],[3905.6,2.72648526]],[[3906.7,5.7777],[3907.3,2.55932],[3907.8,3.6249883],[3908.0,4.04987698],[3908.2,4.69066661]]]
["bitfinex","ETHUSD",1734134465305,[[3906.0,2.45023215],[3905.9,0.7907],[3905.8,0.32293477],[3905.7,2.30428],[3905.6,0.42215526]],[[3906.7,5.0128],[3907.2,0.7649],[3907.7,3.07937754],[3907.8,1.0659583],[3908.0,4.04987698]]]
["bitfinex","ETHUSD",1734134465505,[[3906.2,0.32293477],[3906.1,0.3577518],[3906.0,2.45023215],[3905.9,3.09489],[3905.7,2.30428]],[[3906.7,5.0128],[3907.2,0.7649],[3907.7,3.07937754],[3907.9,1.0659583],[3908.0,1.59964483]]]
["bitfinex","ETHUSD",1734134465692,[[3906.4,2.30388],[3906.2,0.32293477],[3906.1,0.3577518],[3906.0,2.45023215],[3905.9,3.09489]],[[3906.7,5.0128],[3907.2,0.7649],[3907.7,3.07937754],[3907.8,1.0659583],[3908.0,1.59964483]]]
["bitfinex","ETHUSD",1734134466099,[[3906.5,0.55],[3906.4,2.30388],[3906.2,0.32293477],[3906.1,0.33215526],[3906.0,2.45023215]],[[3906.7,5.0128],[3907.2,0.7649],[3907.6,2.55914],[3907.7,0.52031754],[3907.8,1.0659583]]]
["bitfinex","ETHUSD",1734134466269,[[3906.3,0.55],[3906.2,2.62695477],[3906.1,0.33215526],[3906.0,2.45023215],[3904.8,2.6622902]],[[3906.7,5.0128],[3907.2,0.7649],[3907.5,2.55921],[3907.7,0.52031754],[3907.8,1.0659583]]]
["bitfinex","ETHUSD",1734134466470,[[3906.3,2.85395],[3906.2,0.32293477],[3906.1,0.33215526],[3906.0,2.45023215],[3904.8,2.6622902]],[[3906.7,5.0128],[3907.2,0.7649],[3907.5,2.55921],[3907.7,0.52031754],[3907.8,1.0659583]]]
["bitfinex","ETHUSD",1734134466672,[[3906.5,0.55],[3906.4,0.350904],[3906.3,2.30395],[3906.2,0.32293477],[3906.1,0.33215526]],[[3906.7,5.0128],[3907.2,0.7649],[3907.7,0.52031754],[3907.8,1.0659583]]]
["bitfinex","ETHUSD",1734134466673,[[3906.5,0.55],[3906.4,0.350904],[3906.3,2.30395],[3906.2,0.32293477],[3906.1,0.33215526]],[[3906.7,5.0128],[3907.2,0.7649],[3907.4,2.55925],[3907.7,0.52031754],[3907.8,1.0659583]]]
["bitfinex","ETHUSD",1734134467126,[[3906.5,0.55],[3906.4,0.350904],[3906.1,0.33215526]],[[3906.7,5.0128],[3907.2,0.7649],[3907.4,2.55925],[3907.7,0.52031754],[3907.8,1.0659583]]]
["bitfinex","ETHUSD",1734134467127,[[3906.5,0.55],[3906.4,0.350904],[3906.1,0.33215526],[3905.8,5.77316692],[3905.6,2.39433]],[[3906.7,5.0128],[3907.2,0.7649],[3907.3,2.55932],[3907.7,0.52031754],[3907.8,1.0659583]]]
["bitfinex","ETHUSD",1734134467335,[[3906.2,0.55],[3906.1,2.63621526],[3905.8,5.77316692],[3905.6,2.39433],[3905.1,12.71942601]],[[3906.6,0.19134618],[3906.7,5.0128],[3907.2,0.7649],[3907.3,2.55932],[3907.7,1.58627584]]]
["bitfinex","ETHUSD",1734134467476,[[3906.2,0.55],[3906.1,2.63621526],[3905.8,5.77316692],[3905.6,2.39433],[3905.1,12.71942601]],[[3906.7,5.0128],[3907.2,0.7649],[3907.3,2.55932],[3907.7,1.58627584],[3908.2,2.67127687]]]
["bitfinex","ETHUSD",1734134467676,[[3906.2,0.55],[3905.9,3.09488],[3905.8,5.45023215],[3905.6,0.09],[3905.3,3.37058155]],[[3906.6,0.1913701],[3906.7,5.0128],[3907.0,2.55952],[3907.2,0.7649],[3907.6,2.55915]]]
["bitfinex","ETHUSD",1734134467924,[[3906.1,0.55],[3906.0,3.0],[3905.9,3.09488],[3905.8,2.45023215],[3905.7,0.33215526]],[[3906.7,5.0128],[3907.0,2.55952],[3907.6,2.55915],[3907.8,1.59964483],[3907.9,2.55897]]]
["bitfinex","ETHUSD",1734134468122,[[3906.1,1.37643614],[3906.0,5.30413],[3905.9,0.7907],[3905.8,2.45023215],[3905.7,0.33215526]],[[3906.6,0.19137361],[3906.7,5.7777],[3907.6,2.55915],[3907.9,1.59964483],[3908.0,2.45023215]]]
["bitfinex","ETHUSD",1734134468326,[[3906.1,1.37643614],[3906.0,5.30413],[3905.9,0.7907],[3905.8,2.45023215],[3905.7,0.33215526]],[[3906.7,5.7777],[3907.6,2.55915],[3907.9,1.59964483],[3908.0,2.45023215],[3908.7,5.89028341]]]
["bitfinex","ETHUSD",1734134468630,[[3906.1,1.37643614],[3906.0,5.30413],[3905.9,0.7907],[3905.8,2.45023215],[3905.7,0.33215526]],[[3906.6,0.19137262],[3906.7,5.7777],[3907.6,2.55915],[3907.9,1.59964483],[3908.0,2.45023215]]]
["bitfinex","ETHUSD",1734134468779,[[3906.1,1.37643614],[3906.0,5.30413],[3905.9,0.7907],[3905.8,2.45023215],[3905.7,0.33215526]],[[3906.7,5.7777],[3907.6,2.55915],[3907.9,1.59964483],[3908.0,2.45023215],[3908.7,5.89028341]]]
["bitfinex","ETHUSD",1734134468992,[[3906.1,1.37643614],[3906.0,5.30413],[3905.9,0.7907],[3905.8,2.45023215],[3905.7,0.33215526]],[[3906.6,0.19137065],[3906.7,5.7777],[3907.6,2.55915],[3907.9,1.59964483],[3908.0,2.45023215]]]
["bitfinex","ETHUSD",1734134469200,[[3906.3,0.55],[3906.2,0.74712661],[3906.1,0.82643614],[3906.0,5.30413],[3905.9,0.7907]],[[3906.7,5.7777],[3907.2,2.55938],[3907.6,2.55915],[3907.9,1.59964483],[3908.0,2.45023215]]]
["bitfinex","ETHUSD",1734134469530,[[3906.3,0.55],[3906.2,0.74712661],[3906.1,0.82643614],[3906.0,5.30413],[3905.9,0.7907]],[[3906.6,0.19137889],[3906.7,5.7777],[3907.2,2.55938],[3907.6,2.55915],[3907.9,1.59964483]]]
["bitfinex","ETHUSD",1734134469698,[[3906.3,0.55],[3906.2,0.74712661],[3906.1,0.82643614],[3906.0,5.30413],[3905.9,0.7907]],[[3906.7,5.7777],[3907.2,2.55938],[3907.6,2.55915],[3907.9,1.59964483],[3908.0,4.58214876]]]
["bitfinex","ETHUSD",1734134469898,[[3906.3,0.55],[3906.2,0.74712661],[3906.1,0.82643614],[3906.0,5.30413],[3905.9,0.7907]],[[3906.6,0.19137586],[3906.7,5.7777],[3907.2,2.55938],[3907.6,2.55915],[3907.9,1.59964483]]]
["bitfinex","ETHUSD",1734134470109,[[3906.3,0.55],[3906.2,0.74712661],[3906.1,0.82643614],[3906.0,3.0],[3905.9,0.7907]],[[3906.7,5.7777],[3907.5,2.55924],[3907.9,4.15861483],[3908.0,2.45023215],[3908.1,2.13191661]]]
["bitfinex","ETHUSD",1734134470316,[[3906.5,0.55],[3906.4,0.21235628],[3906.3,2.30392],[3906.2,0.74712661],[3905.9,3.0949]],[[3906.7,5.0128],[3907.0,0.7649],[3907.5,2.55924],[3907.7,0.52031754],[3907.8,1.0659583]]]
["bitfinex","ETHUSD",1734134470713,[[3906.3,0.55],[3906.2,0.74712661],[3906.1,2.30408],[3905.9,0.7907],[3905.6,0.09]],[[3906.7,5.0128],[3907.0,0.7649],[3907.3,2.55934],[3907.7,1.58627584],[3907.8,2.55903]]]
["bitfinex","ETHUSD",1734134471039,[[3906.2,0.55],[3906.1,2.30408],[3905.9,0.7907],[3905.6,0.09],[3902.4,6.15391913]],[[3906.7,5.0128],[3907.0,0.7649],[3907.3,2.55934],[3907.7,1.58627584],[3907.8,2.55903]]]
["bitfinex","ETHUSD",1734134471346,[[3906.0,0.55],[3905.9,0.7907],[3905.7,0.33215526],[3905.6,1.15603155],[3905.5,0.32293477]],[[3906.7,5.0128],[3907.0,0.7649],[3907.7,1.58627584],[3907.8,2.55903],[3908.1,2.13191661]]]
["bitfinex","ETHUSD",1734134471528,[[3906.0,4.43773974],[3905.9,3.09489],[3905.8,2.45023215],[3905.7,0.33215526],[3905.6,1.15603155]],[[3906.7,5.0128],[3907.0,0.7649],[3907.2,2.55939],[3907.5,1.0659583],[3907.7,4.67905237]]]
["bitfinex","ETHUSD",1734134471695,[[3906.0,4.43773974],[3905.9,0.7907],[3905.8,2.45023215],[3905.7,0.33215526],[3905.6,0.09]],[[3906.6,0.19138686],[3906.7,5.0128],[3907.0,0.7649],[3907.2,2.55939],[3907.5,1.0659583]]]
["bitfinex","ETHUSD",1734134471896,[[3906.1,3.0],[3906.0,3.74187974],[3905.9,3.7907],[3905.8,2.45023215],[3905.7,0.33215526]],[[3906.7,5.0128],[3907.0,0.7649],[3907.2,2.55939],[3907.5,1.0659583],[3909.2,4.41762412]]]
["bitfinex","ETHUSD",1734134472245,[[3906.4,0.55],[3906.3,3.0],[3906.2,2.45023215],[3906.1,0.33215526],[3906.0,0.88773974]],[[3906.7,5.0128],[3907.0,0.7649],[3907.5,2.55918],[3907.7,1.58627584],[3907.8,1.59964483]]]
["bitfinex","ETHUSD",1734134472451,[[3906.6,0.55],[3906.5,0.60002322],[3906.3,3.0],[3906.2,3.10532218],[3906.0,0.88773974]],[[3906.7,5.0128],[3907.0,0.7649],[3907.5,2.55918],[3907.7,0.52031754],[3907.8,1.0659583]]]
["bitfinex","ETHUSD",1734134472656,[[3906.6,0.55],[3906.5,0.60002322],[3906.3,3.0],[3906.2,3.10532218],[3905.9,3.09487]],[[3906.7,5.0128],[3907.0,0.7649],[3907.4,2.55926],[3907.7,1.58627584],[3907.9,4.15860483]]]
["bitfinex","ETHUSD",1734134472869,[[3906.6,0.55],[3906.5,0.60002322],[3906.3,3.0],[3906.2,5.40929218],[3905.9,3.09487]],[[3906.7,5.0128],[3907.0,0.7649],[3907.4,2.55926],[3907.7,1.58627584],[3907.9,4.15860483]]]
["bitfinex","ETHUSD",1734134473154,[[3906.6,0.55],[3906.5,0.60002322],[3906.3,3.0],[3906.2,5.40929218],[3905.9,0.7907]],[[3906.7,5.0128],[3907.0,0.7649],[3907.4,2.55926],[3907.7,1.58627584],[3907.9,4.15860483]]]
["bitfinex","ETHUSD",1734134473361,[[3906.6,0.55],[3906.5,0.60002322],[3906.3,3.0],[3906.2,5.40929218],[3905.9,0.7907]],[[3906.7,5.0128],[3907.0,0.7649],[3907.4,2.55926],[3907.7,1.58627584],[3907.8,1.59964483]]]
["bitfinex","ETHUSD",1734134473523,[[3906.6,0.55],[3906.5,0.60002322],[3906.3,3.0],[3906.2,5.40929218],[3905.9,1.85673155]],[[3906.7,5.0128],[3907.0,0.7649],[3907.4,2.55926],[3907.6,1.0659583],[3907.7,0.52031754]]]
["bitfinex","ETHUSD",1734134473709,[[3906.6,0.55],[3906.5,0.60002322],[3906.3,3.0],[3906.2,2.95906003],[3905.9,0.7907]],[[3906.7,5.0128],[3907.0,0.7649],[3907.4,2.55926],[3907.6,1.0659583],[3907.7,0.52031754]]]
["bitfinex","ETHUSD",1734134474155,[[3906.6,0.55],[3906.5,0.60002322],[3906.3,3.0],[3906.2,2.95906003],[3905.9,1.85673155]],[[3906.7,5.0128],[3907.0,0.7649],[3907.4,2.55926],[3907.6,1.0659583],[3907.7,0.52031754]]]
["bitfinex","ETHUSD",1734134474676,[[3906.6,6.64449],[3906.5,0.62561941],[3906.3,5.45023215],[3906.2,0.65509003],[3905.9,1.06603155]],[[3906.7,5.0128],[3907.4,0.7649],[3907.7,1.0659583],[3907.9,1.59964483],[3908.1,4.80738727]]]
["bitfinex","ETHUSD",1734134474813,[[3906.6,6.64449],[3906.5,0.62561941],[3906.3,5.45023215],[3906.2,0.65509003],[3905.9,1.06603155]],[[3906.7,5.0128],[3907.7,1.0659583],[3907.9,1.59964483],[3908.1,4.80738727]]]
["bitfinex","ETHUSD",1734134474814,[[3906.6,7.29951647],[3906.5,0.60002322],[3906.3,2.45023215],[3906.2,3.37000155],[3906.0,1.59479601]],[[3906.7,5.0128],[3907.7,0.7649],[3907.9,1.0659583],[3908.1,1.59964483],[3908.3,2.13191661]]]
["bitfinex","ETHUSD",1734134475008,[[3906.6,7.29951647],[3906.5,0.60002322],[3906.3,3.5162637],[3906.2,2.30397],[3906.1,1.84479601]],[[3906.7,5.0128],[3908.0,1.8308583],[3908.1,1.59964483],[3908.3,2.13191661],[3908.5,2.67658861]]]
["bitfinex","ETHUSD",1734134475308,[[3906.6,7.81030216],[3906.5,0.60002322],[3906.3,3.5162637],[3906.2,3.89876601],[3906.1,0.25]],[[3906.7,5.000002],[3908.0,1.8308583],[3908.2,1.59964483],[3908.4,4.69053661],[3908.6,2.67658861]]]
["bitfinex","ETHUSD",1734134475514,[[3906.6,10.21961563],[3906.5,1.66605477],[3906.3,4.04502816],[3906.2,2.30397],[3906.1,2.37692196]],[[3906.7,5.000002],[3908.0,0.7649],[3908.1,1.0659583],[3908.3,1.59964483],[3908.4,2.55862]]]
["bitfinex","ETHUSD",1734134475716,[[3906.6,11.28564718],[3906.5,0.60002322],[3906.4,1.59479601],[3906.3,2.45023215],[3906.2,4.43089196]],[[3906.7,5.000002],[3908.0,0.7649],[3908.2,1.0659583],[3908.3,2.55865],[3908.4,1.59964483]]]
["bitfinex","ETHUSD",1734134475917,[[3906.6,11.28564718],[3906.5,0.60002322],[3906.4,1.59479601],[3906.3,2.45023215],[3906.2,4.43089196]],[[3906.7,5.000002],[3908.0,0.7649],[3908.2,3.6246783],[3908.4,1.59964483],[3908.7,2.55845]]]
["bitfinex","ETHUSD",1734134476215,[[3906.6,11.28564718],[3906.5,0.60002322],[3906.4,1.59479601],[3906.3,2.45023215],[3906.2,4.43089196]],[[3906.7,5.000002],[3908.0,0.7649],[3908.2,2.55872],[3908.3,1.0659583],[3908.4,1.59964483]]]
["bitfinex","ETHUSD",1734134476421,[[3906.6,11.28564718],[3906.5,0.60002322],[3906.4,1.59479601],[3906.3,2.45023215],[3906.2,4.43089196]],[[3906.7,5.000002],[3908.0,0.7649],[3908.2,3.6246783],[3908.4,1.59964483],[3909.3,2.55803]]]
["bitfinex","ETHUSD",1734134476613,[[3906.6,11.28564718],[3906.5,0.60002322],[3906.4,1.59479601],[3906.3,4.57715411],[3906.2,2.30397]],[[3906.7,5.000002],[3908.0,0.7649],[3908.2,1.0659583],[3908.4,1.59964483],[3908.5,2.55859]]]
["bitfinex","ETHUSD",1734134476836,[[3906.6,11.84147149],[3906.5,2.72694518],[3906.4,2.66510094],[3906.3,2.70023215],[3906.2,2.30397]],[[3906.7,5.000002],[3908.3,1.8308583],[3908.5,2.55859],[3908.7,1.59964483],[3908.9,2.13191661]]]
["bitfinex","ETHUSD",1734134477116,[[3907.4,0.55],[3907.3,0.7907],[3907.2,2.3034],[3906.7,3.0],[3906.6,7.50077149]],[[3908.3,0.7649],[3908.5,3.6245483],[3908.7,1.59964483],[3908.9,2.13191661],[3909.4,3.21190633]]]
["bitfinex","ETHUSD",1734134477317,[[3907.3,0.7907],[3906.7,3.0],[3906.6,7.50077149]],[[3908.3,0.7649],[3908.5,3.6245483],[3908.7,1.59964483],[3908.9,2.13191661],[3909.4,3.21190633]]]
["bitfinex","ETHUSD",1734134477318,[[3907.6,0.55],[3907.5,0.36441],[3907.3,3.09407],[3907.0,3.51591481],[3906.8,1.62411049]],[[3908.2,0.73635586],[3908.3,0.7649],[3908.5,2.55859],[3908.7,1.0659583],[3908.8,1.59964483]]]
["bitfinex","ETHUSD",1734134477551,[[3907.6,0.55],[3907.5,0.36441],[3907.3,3.09407],[3907.0,2.45023215],[3906.9,1.06568266]],[[3908.2,0.73635586],[3908.3,0.7649],[3908.5,2.55859],[3908.7,1.0659583]]]
["bitfinex","ETHUSD",1734134477552,[[3907.6,0.55],[3907.5,0.36441],[3907.3,3.09407],[3907.0,2.45023215],[3906.9,1.06568266]],[[3908.1,0.19125977],[3908.2,0.30601563],[3908.3,0.7649],[3908.5,3.6245483],[3908.7,1.59964483]]]
["bitfinex","ETHUSD",1734134477708,[[3907.6,0.55],[3907.5,0.36441],[3907.3,0.7907],[3907.2,2.30341],[3907.1,3.0]],[[3908.0,0.19125977],[3908.1,0.30601563],[3908.3,0.7649],[3908.5,3.6245483],[3908.7,1.59964483]]]
["bitfinex","ETHUSD",1734134478024,[[3907.6,0.55],[3907.5,0.36441],[3907.3,0.7907],[3907.1,3.0],[3906.8,1.06568266]],[[3908.3,0.7649],[3908.5,3.6245483]]]
["bitfinex","ETHUSD",1734134478025,[[3907.6,0.55],[3907.5,0.36441],[3907.3,0.7907],[3907.1,3.0],[3906.8,1.06568266]],[[3907.9,0.19125977],[3908.2,0.30601563],[3908.3,0.7649],[3908.5,3.6245483],[3908.6,1.59964483]]]
["bitfinex","ETHUSD",1734134478359,[[3907.4,0.55],[3907.3,0.7907],[3907.1,3.0],[3906.8,1.06568266],[3906.7,2.30368]],[[3907.8,0.19125977],[3908.1,0.54509077],[3908.3,0.7649],[3908.5,3.6245483],[3908.7,1.59964483]]]
["bitfinex","ETHUSD",1734134478514,[[3907.4,0.92907],[3907.3,0.7907],[3907.1,3.0],[3906.8,1.06568266],[3906.7,3.90220399]],[[3908.0,0.23907514],[3908.2,0.30601563],[3908.3,0.7649],[3908.5,3.6245483],[3908.6,1.59964483]]]
["bitfinex","ETHUSD",1734134478712,[[3907.4,0.92907],[3907.3,0.7907],[3907.1,3.0],[3906.9,1.06568266],[3906.7,3.90220399]],[[3907.9,0.19123054],[3908.1,0.23907514],[3908.2,0.30601563],[3908.3,0.7649],[3908.5,3.6245483]]]
["bitfinex","ETHUSD",1734134478911,[[3907.4,0.92907],[3907.3,0.7907],[3907.1,3.0],[3906.9,1.06568266],[3906.7,3.90220399]],[[3908.2,0.30601563],[3908.3,0.7649],[3908.5,3.6245483]]]
["bitfinex","ETHUSD",1734134478912,[[3907.6,0.55],[3907.5,0.171977],[3907.4,0.37907],[3907.3,0.7907],[3907.1,3.0]],[[3907.8,0.19122889],[3908.2,0.30601563],[3908.3,0.7649],[3908.5,3.6245483],[3908.7,1.59964483]]]
["bitfinex","ETHUSD",1734134479112,[[3907.6,0.55],[3907.5,0.171977],[3907.4,0.37907],[3907.3,0.7907],[3907.1,3.0]],[[3908.1,0.54505343],[3908.3,0.7649],[3908.5,2.55859],[3908.6,1.0659583],[3908.8,1.59964483]]]
["bitfinex","ETHUSD",1734134479327,[[3907.5,0.171977],[3907.4,0.37907],[3907.3,0.7907],[3907.1,3.0]],[[3908.1,0.54505343],[3908.3,0.7649],[3908.5,2.55859],[3908.6,1.0659583],[3908.8,1.59964483]]]
["bitfinex","ETHUSD",1734134479328,[[3907.5,0.55],[3907.4,0.37907],[3907.3,0.7907],[3907.1,3.0],[3906.8,1.06568266]],[[3908.0,0.19120465],[3908.2,0.54505343],[3908.3,0.7649],[3908.4,2.55859],[3908.5,1.0659583]]]
["bitfinex","ETHUSD",1734134479527,[[3907.5,0.721977],[3907.4,0.37907],[3907.3,0.7907],[3907.1,3.0],[3906.8,1.06568266]],[[3907.9,0.19120465],[3908.1,0.54505343],[3908.3,0.7649],[3908.4,2.55859],[3908.5,1.0659583]]]
["bitfinex","ETHUSD",1734134479731,[[3907.5,0.721977],[3907.4,0.37907],[3907.3,0.7907],[3907.2,2.30343],[3907.1,3.0]],[[3907.8,0.1912068],[3908.0,0.2390378],[3908.2,0.30593088],[3908.3,0.7649],[3908.4,2.55859]]]
["bitfinex","ETHUSD",1734134479944,[[3907.5,0.721977],[3907.4,0.37907],[3907.3,0.7907],[3907.1,3.0],[3904.1,3.24444123]],[[3908.2,0.54496868],[3908.3,0.7649],[3909.3,2.21303395],[3910.3,2.7898372],[3911.0,5.21253074]]]
["bitfinex","ETHUSD",1734134480259,[[3907.5,0.721977],[3907.4,0.37907],[3907.3,3.09406],[3907.1,3.0],[3906.8,1.06568266]],[[3908.2,0.54496868],[3908.3,0.7649],[3909.3,2.21303395],[3910.3,2.7898372],[3911.0,5.21253074]]]
["bitfinex","ETHUSD",1734134480260,[[3907.5,0.721977],[3907.4,0.37907],[3907.3,3.09406],[3907.1,3.0],[3906.8,1.06568266]],[[3908.1,0.43024195],[3908.2,0.30593088],[3908.3,0.7649],[3908.8,1.77044321],[3909.3,6.63912612]]]
["bitfinex","ETHUSD",1734134480559,[[3907.5,0.721977],[3907.4,0.37907],[3907.3,3.09406],[3907.1,3.0],[3906.8,1.06568266]],[[3908.0,0.19120415],[3908.1,0.2390378],[3908.2,0.30593088],[3908.3,0.7649],[3908.8,1.77044321]]]
["bitfinex","ETHUSD",1734134480721,[[3907.5,0.721977],[3907.4,0.37907],[3907.3,3.09406],[3907.1,3.0],[3906.9,1.06568266]],[[3907.9,0.19120415],[3908.1,0.2390378],[3908.2,0.30593088],[3908.3,0.7649],[3908.8,3.90235982]]]
["bitfinex","ETHUSD",1734134480923,[[3907.5,0.721977],[3907.4,0.37907],[3907.3,0.7907],[3907.1,3.0],[3906.8,1.06568266]],[[3907.8,0.19120415],[3908.1,0.2390378],[3908.2,0.30593088],[3908.3,0.7649],[3908.9,4.69022661]]]
["bitfinex","ETHUSD",1734134481124,[[3907.7,0.55],[3907.6,0.1891747],[3907.4,0.37907],[3907.3,3.09405],[3907.1,3.0]],[[3908.1,0.2390378],[3908.2,0.30593088],[3908.3,0.7649],[3908.8,1.77035943],[3908.9,4.69022661]]]
["bitfinex","ETHUSD",1734134481367,[[3907.7,0.55],[3907.6,0.1891747],[3907.4,0.37907],[3907.3,3.09405],[3907.1,3.0]],[[3908.0,0.19116632],[3908.1,0.2390378],[3908.2,0.30593088],[3908.3,0.7649],[3908.5,3.6245183]]]
["bitfinex","ETHUSD",1734134481567,[[3907.7,0.55],[3907.6,0.1891747],[3907.4,2.70795676],[3907.3,0.7907],[3907.1,3.0]],[[3907.9,0.19116632],[3908.1,0.2390378],[3908.3,0.7649],[3908.4,0.30593088],[3908.5,1.0659583]]]
["bitfinex","ETHUSD",1734134481863,[[3907.7,0.55],[3907.6,0.1891747],[3907.4,2.70795676],[3907.3,0.7907],[3907.1,3.0]],[[3908.2,0.2390378],[3908.3,1.07083088],[3908.5,1.0659583],[3908.8,4.32855805],[3908.9,5.67240311]]]
["bitfinex","ETHUSD",1734134482155,[[3907.7,0.55],[3907.6,0.1891747],[3907.5,2.30325],[3907.4,0.40465676],[3907.3,0.7907]],[[3908.1,0.19115788],[3908.2,0.2390378],[3908.3,0.7649],[3908.4,0.30593088],[3908.6,1.0659583]]]
["bitfinex","ETHUSD",1734134482313,[[3907.7,0.89470815],[3907.6,0.1891747],[3907.5,2.30325],[3907.4,0.40465676],[3907.3,0.7907]],[[3908.0,0.19115788],[3908.2,0.2390378],[3908.3,0.7649],[3908.5,0.30593088],[3908.7,3.6243583]]]
["bitfinex","ETHUSD",1734134482513,[[3907.7,0.89470815],[3907.6,0.1891747],[3907.4,3.40465676],[3907.3,3.09408],[3906.6,1.16581216]],[[3907.9,0.19114326],[3908.2,0.2390378],[3908.3,0.7649],[3908.4,0.30593088],[3908.6,3.6244183]]]
["bitfinex","ETHUSD",1734134482716,[[3907.7,0.55],[3907.6,0.1891747],[3907.4,3.02558676],[3907.3,3.09408],[3906.6,1.16581216]],[[3908.2,5.0101378],[3908.3,1.07083088],[3908.6,3.6244183],[3909.1,2.55819],[3909.2,5.12682076]]]
["bitfinex","ETHUSD",1734134482942,[[3907.7,0.55],[3907.6,0.1891747],[3907.4,0.02558676],[3907.3,0.7907],[3907.0,4.75374215]],[[3908.2,4.7711],[3908.6,1.0659583],[3908.9,7.44265477],[3909.0,0.51242299],[3909.1,2.67658861]]]
["bitfinex","ETHUSD",1734134483279,[[3907.9,1.68039978],[3907.8,3.81628686],[3907.6,0.1891747],[3907.2,5.2876511],[3907.1,1.06568266]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,1.77016805],[3908.9,6.37669646],[3909.1,1.59964483]]]
["bitfinex","ETHUSD",1734134483561,[[3907.9,1.68039978],[3907.8,3.7907],[3907.6,2.30318],[3907.2,1.63177045],[3907.0,2.3035]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,1.77016805],[3908.9,5.31073816],[3909.6,2.55786]]]
["bitfinex","ETHUSD",1734134483710,[[3907.9,1.68039978],[3907.8,3.7907],[3907.7,2.30314],[3907.4,0.33215526],[3907.2,4.25891584]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,1.77016805],[3908.9,7.86904816],[3909.4,2.558]]]
["bitfinex","ETHUSD",1734134483908,[[3907.9,1.68039978],[3907.8,3.7907],[3907.7,2.30314],[3907.4,0.33215526],[3907.2,3.12851606]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,1.77016805],[3908.9,7.86904816],[3909.4,2.558]]]
["bitfinex","ETHUSD",1734134484168,[[3907.9,1.68039978],[3907.8,3.7907],[3907.7,2.30314],[3907.4,0.33215526],[3907.3,1.06517462]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,1.77016805],[3908.9,7.86904816],[3909.1,1.07008715]]]
["bitfinex","ETHUSD",1734134484309,[[3907.9,1.68039978],[3907.8,6.09375],[3907.4,0.33215526],[3907.3,3.36850462],[3907.2,0.82509606]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,1.77016805],[3908.9,5.31073816],[3909.1,2.55813]]]
["bitfinex","ETHUSD",1734134484508,[[3907.9,1.68039978],[3907.8,6.09375],[3907.4,0.33215526],[3907.3,3.36850462],[3907.2,1.95549584]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,1.77016805],[3908.9,5.31073816],[3909.1,2.55813]]]
["bitfinex","ETHUSD",1734134484709,[[3907.9,1.68039978],[3907.8,6.09375],[3907.4,0.33215526],[3907.3,3.36850462],[3907.2,1.95549584]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,1.77016805],[3908.9,5.31073816],[3909.1,3.62821715]]]
["bitfinex","ETHUSD",1734134484929,[[3907.9,1.68039978],[3907.8,3.7907],[3907.6,2.30319],[3907.4,0.33215526],[3907.3,3.36850462]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,1.77016805],[3908.9,7.86901816],[3909.1,1.07008715]]]
["bitfinex","ETHUSD",1734134485133,[[3907.9,0.55],[3907.8,0.7907],[3907.7,3.0],[3907.6,2.30319],[3907.5,1.13039978]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,1.77016805],[3908.9,7.86901816],[3909.1,2.20048693]]]
["bitfinex","ETHUSD",1734134485329,[[3907.9,0.55],[3907.8,3.7907],[3907.7,2.30314],[3907.5,4.13039978],[3907.3,2.30333]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,1.77016805],[3908.9,7.86901816],[3909.1,2.20048693]]]
["bitfinex","ETHUSD",1734134485668,[[3907.9,0.55],[3907.8,3.7907],[3907.7,2.30314],[3907.5,4.13039978]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,1.77016805],[3908.9,7.86901816],[3909.1,2.20048693]]]
["bitfinex","ETHUSD",1734134485669,[[3907.9,0.55],[3907.8,3.7907],[3907.7,2.30314],[3907.5,1.13039978],[3907.1,1.59776194]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,4.32849805],[3908.9,5.31073816],[3909.1,1.13039978]]]
["bitfinex","ETHUSD",1734134485875,[[3907.6,4.3338],[3907.5,1.13039978],[3907.2,1.88974502],[3907.1,3.36818792],[3906.9,1.59776194]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,4.32849805],[3908.9,5.31073816],[3909.0,1.06961892]]]
["bitfinex","ETHUSD",1734134486161,[[3907.6,6.63699],[3907.5,1.13039978],[3907.2,1.88974502],[3907.1,2.30345],[3907.0,1.06474052]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,4.32849805],[3908.9,5.31073816],[3909.0,1.06961892]]]
["bitfinex","ETHUSD",1734134486315,[[3907.6,1.3338],[3907.3,2.30335],[3907.2,1.88974502],[3907.1,1.06474052],[3907.0,1.06458874]],[[3908.2,4.7711],[3908.7,0.7649],[3908.8,2.90056783],[3908.9,5.31073816],[3909.0,3.62785892]]]
["bitfinex","ETHUSD",1734134486521,[[3907.4,0.55],[3907.3,3.7838],[3907.2,2.19504874],[3907.1,3.36823052],[3907.0,0.33215526]],[[3908.1,0.9784061],[3908.2,5.24821],[3908.4,2.5586],[3908.7,1.06956676],[3908.8,2.90056783]]]
["bitfinex","ETHUSD",1734134486715,[[3907.4,0.55],[3907.3,3.7838],[3907.2,4.49846874],[3907.1,1.06474052],[3907.0,0.33215526]],[[3908.1,0.7874],[3908.2,4.7711],[3908.4,2.5586],[3908.7,1.06956676],[3908.8,2.90056783]]]
["bitfinex","ETHUSD",1734134486962,[[3907.4,0.55],[3907.3,3.7838],[3907.2,4.49846874],[3907.1,1.06474052],[3907.0,0.8500486]],[[3908.0,0.19100863],[3908.1,0.7874],[3908.2,4.7711],[3908.4,2.5586],[3908.7,1.06956676]]]
["bitfinex","ETHUSD",1734134487266,[[3907.4,0.55],[3907.3,3.7838],[3907.2,4.49846874],[3907.1,1.06474052],[3907.0,0.8500486]],[[3908.1,0.7874],[3908.2,4.7711],[3908.4,2.5586],[3908.7,1.06956676],[3909.2,1.60513073]]]
["bitfinex","ETHUSD",1734134487474,[[3907.4,0.55],[3907.3,3.7838],[3907.2,4.49846874],[3907.1,1.06474052],[3907.0,0.8500486]],[[3908.0,0.19100179],[3908.1,0.7874],[3908.2,4.7711],[3908.4,2.5586],[3908.7,1.06956676]]]
["bitfinex","ETHUSD",1734134487612,[[3907.4,0.55],[3907.3,3.7838],[3907.2,4.49846874],[3907.1,1.06474052],[3907.0,0.8500486]],[[3908.1,0.7874],[3908.2,4.7711],[3908.4,2.5586],[3908.7,1.06956676],[3909.2,1.60513073]]]
["bitfinex","ETHUSD",1734134488717,[[3907.4,0.55],[3907.3,3.7838],[3907.2,4.49846874],[3907.1,1.06474052],[3907.0,0.8500486]],[[3908.1,0.97838456],[3908.2,4.7711],[3908.4,2.5586],[3908.8,3.97013459],[3908.9,5.31073816]]]
["bitfinex","ETHUSD",1734134488922,[[3907.4,0.55],[3907.3,3.7838],[3907.2,4.49846874],[3907.1,1.06474052],[3907.0,0.8500486]],[[3908.1,0.7874],[3908.2,4.7711],[3908.4,2.5586],[3908.7,1.06956676],[3908.8,2.90056783]]]
["bitfinex","ETHUSD",1734134489361,[[3907.4,0.55],[3907.3,3.7838],[3907.2,3.36806896],[3907.1,1.06474052],[3907.0,3.29992646]],[[3908.1,0.7874],[3908.2,4.7711],[3908.4,2.5586],[3908.7,1.06956676],[3908.8,1.77016805]]]
["bitfinex","ETHUSD",1734134489568,[[3907.4,0.55],[3907.3,3.7838],[3907.2,3.36806896],[3907.1,1.06474052],[3907.0,3.29992646]],[[3908.1,0.7874],[3908.2,4.7711],[3908.4,2.5586],[3908.8,2.83973481],[3910.7,2.65445244]]]
["bitfinex","ETHUSD",1734134489725,[[3907.4,0.55],[3907.3,3.7838],[3907.2,3.36806896],[3907.1,1.06474052],[3907.0,3.29992646]],[[3908.1,0.97837681],[3908.2,4.7711],[3908.4,2.5586],[3908.7,1.06956676],[3908.8,1.77016805]]]
["bitfinex","ETHUSD",1734134490061,[[3907.4,0.55],[3907.3,3.7838],[3907.2,3.36806896],[3907.1,1.06474052],[3907.0,3.29992646]],[[3908.1,0.7874],[3908.2,4.7711],[3908.4,2.5586],[3908.7,1.06956676],[3908.8,1.77016805]]]
["bitfinex","ETHUSD",1734134490269,[[3907.4,0.55],[3907.3,3.7838],[3907.2,3.36806896],[3907.1,1.06474052],[3907.0,3.29992646]],[[3908.0,0.19098773],[3908.1,0.7874],[3908.2,4.7711],[3908.4,2.5586],[3908.7,1.06956676]]]
["bitfinex","ETHUSD",1734134490970,[[3907.4,0.55],[3907.3,3.7838],[3907.2,3.36806896],[3907.1,1.06474052],[3907.0,3.29992646]],[[3908.1,0.7874],[3908.2,4.7711],[3908.4,2.5586],[3908.7,1.06956676],[3909.1,4.27806011]]]
["bitfinex","ETHUSD",1734134491265,[[3907.4,0.55],[3907.3,3.7838],[3907.2,2.30342],[3907.0,3.29992646],[3906.8,2.62736539]],[[3908.1,0.7874],[3908.2,4.7711],[3908.4,2.5586],[3908.7,1.06956676],[3908.9,4.16257957]]]
["bitfinex","ETHUSD",1734134491775,[[3907.6,0.55],[3907.5,3.0],[3907.4,2.63546526],[3907.3,0.8093873],[3907.0,2.9677712]],[[3908.2,4.7711],[3908.4,0.7874],[3908.6,2.55846],[3908.9,2.67374442],[3909.0,1.60427113]]]
["bitfinex","ETHUSD",1734134491937,[[3907.6,0.55],[3907.5,3.0],[3907.4,2.63546526],[3907.3,0.7838],[3907.0,2.9677712]],[[3908.2,4.7711],[3908.4,0.7874],[3908.6,2.55846],[3908.7,0.50407747],[3908.9,2.67374442]]]
["bitfinex","ETHUSD",1734134492321,[[3907.6,0.55],[3907.5,3.0],[3907.4,2.63546526],[3907.3,0.7838],[3907.0,2.9677712]],[[3908.2,4.7711],[3908.4,0.7874],[3908.7,0.50407747],[3908.9,2.67374442],[3909.0,3.2084984]]]
["bitfinex","ETHUSD",1734134492551,[[3907.6,0.55],[3907.5,3.0],[3907.4,2.63546526],[3907.3,0.7838],[3907.0,2.9677712]],[[3908.2,4.7711],[3908.4,0.7874],[3908.5,2.55853],[3908.7,0.50407747],[3908.8,1.06949707]]]
["bitfinex","ETHUSD",1734134493975,[[3907.6,0.55],[3907.5,3.0],[3907.4,2.63546526],[3907.3,0.7838],[3907.0,2.9677712]],[[3908.2,4.7711],[3908.4,0.7874],[3908.5,2.55853],[3908.7,0.50407747],[3909.7,3.0]]]
["bitfinex","ETHUSD",1734134494130,[[3907.6,0.55],[3907.5,3.0],[3907.4,2.63546526],[3907.3,0.7838],[3907.0,2.9677712]],[[3908.2,4.7711],[3908.4,0.7874],[3908.5,2.55853],[3908.7,0.50407747],[3908.9,5.23199635]]]
["bitfinex","ETHUSD",1734134494333,[[3907.6,0.55],[3907.5,3.0],[3907.4,2.63546526],[3907.3,0.7838],[3907.0,2.9677712]],[[3908.2,4.7711],[3908.4,0.7874],[3908.5,2.55853],[3908.7,0.50407747],[3908.8,1.06947352]]]
["bitfinex","ETHUSD",1734134494554,[[3907.6,0.55],[3907.5,3.0],[3907.4,2.63546526],[3907.3,0.7838],[3907.0,2.9677712]],[[3908.2,4.7711],[3908.4,0.7874],[3908.5,2.55853],[3908.7,0.50407747],[3908.9,5.23196693]]]
["bitfinex","ETHUSD",1734134494769,[[3907.6,1.57908179],[3907.5,3.34931261],[3907.4,2.44987786],[3907.1,2.30348],[3907.0,1.5820263]],[[3908.2,4.7711],[3908.9,1.60425957],[3909.0,4.27794576],[3909.1,2.13901427],[3909.2,3.74377665]]]
["bitfinex","ETHUSD",1734134494945,[[3908.0,0.55],[3907.9,2.30302],[3907.7,1.08435526],[3907.6,1.02065192],[3907.5,3.0]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,5.7667084],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134495147,[[3908.0,2.30291],[3907.8,0.55],[3907.7,4.10994082],[3907.6,1.02065192],[3907.5,3.0]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134495363,[[3908.1,0.55],[3908.0,2.30291],[3907.8,0.55],[3907.7,1.08435526],[3907.6,1.02065192]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134495672,[[3908.1,0.55],[3908.0,2.30291],[3907.7,1.08435526],[3907.6,1.02065192]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134495673,[[3908.1,0.55],[3908.0,2.30291],[3907.7,1.08435526],[3907.6,1.02065192],[3906.4,9.0459255]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134496151,[[3908.1,0.55],[3908.0,2.30291],[3907.7,1.08435526],[3907.6,1.02065192],[3906.7,11.83243491]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134496348,[[3908.1,0.55],[3908.0,2.30291],[3907.7,1.08435526],[3907.6,1.02065192],[3906.7,11.83243491]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,5.76660163]]]
["bitfinex","ETHUSD",1734134497068,[[3908.1,5.8529],[3907.7,3.38743526],[3907.6,1.02065192],[3907.5,3.0],[3907.0,6.08716908]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134497365,[[3908.1,6.43819],[3907.7,3.38743526],[3907.6,1.02065192],[3907.3,1.06340208],[3907.2,1.59547679]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134497667,[[3908.1,6.43819],[3907.7,3.38743526],[3907.6,1.02065192],[3907.4,3.51327994],[3907.3,1.06333457]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134497871,[[3908.1,6.43819],[3907.8,2.30304],[3907.7,1.08435526],[3907.6,1.02065192],[3907.4,3.51327994]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134498037,[[3908.1,6.43819],[3907.7,1.08435526],[3907.6,1.02065192],[3907.5,2.30322],[3907.4,3.51327994]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134498238,[[3908.1,6.43819],[3907.7,1.08435526],[3907.6,3.32380192],[3907.5,2.30322],[3907.4,3.51327994]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134498424,[[3908.1,3.43819],[3907.7,3.38745526],[3907.6,1.02065192],[3907.4,3.51327994],[3907.2,1.59511123]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134498631,[[3908.1,2.8529],[3907.7,3.38745526],[3907.6,1.02065192],[3907.4,3.51327994],[3907.3,1.06334603]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134498832,[[3908.1,2.8529],[3907.7,6.38745526],[3907.6,1.02065192],[3907.4,3.51327994],[3907.3,1.06334603]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134500363,[[3908.1,2.8529],[3907.7,6.38745526],[3907.6,1.02065192],[3907.4,3.51327994],[3907.2,3.36675876]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134500673,[[3908.1,2.8529],[3907.7,6.38745526],[3907.6,1.02065192],[3907.4,3.51327994],[3907.3,1.06332876]],[[3908.2,4.7711],[3908.7,0.7572],[3908.9,1.60425957],[3909.0,3.2084984],[3909.1,3.20846163]]]
["bitfinex","ETHUSD",1734134501530,[[3908.1,2.8529],[3907.7,6.38745526],[3907.6,1.02065192],[3907.4,2.44987786],[3907.3,1.06332876]],[[3908.2,4.7711],[3908.7,0.7572],[3909.1,1.06944736],[3909.3,2.558],[3909.4,0.52218252]]]
["bitfinex","ETHUSD",1734134503032,[[3908.1,2.8529],[3907.8,2.30305],[3907.7,4.08435526],[3907.6,1.02065192],[3907.4,2.44987786]],[[3908.2,4.7711],[3908.7,0.7572],[3909.1,1.06944736],[3909.4,0.52218252],[3909.5,3.62686521]]]
["bitfinex","ETHUSD",1734134503662,[[3908.1,2.8529],[3907.8,2.30305],[3907.7,4.08435526],[3907.6,1.02065192],[3907.4,2.44987786]],[[3908.2,4.7711],[3908.7,0.7572],[3909.1,1.06944736],[3909.4,0.52218252],[3909.5,1.06898521]]]
["bitfinex","ETHUSD",1734134503863,[[3908.1,2.8529],[3907.8,2.30305],[3907.7,4.08435526],[3907.6,1.02065192],[3907.4,2.44987786]],[[3908.2,4.7711],[3908.7,0.7572],[3909.1,1.06944736],[3909.4,3.08011252],[3909.5,1.06898521]]]
["bitfinex","ETHUSD",1734134505176,[[3908.1,2.8529],[3907.8,2.30305],[3907.7,4.08435526],[3907.6,1.02065192],[3907.4,2.44987786]],[[3908.2,4.7711],[3908.7,0.7572],[3909.1,1.06944736],[3909.4,3.08011252],[3909.6,1.06898521]]]
["bitfinex","ETHUSD",1734134505473,[[3908.1,2.8529],[3907.8,4.77851284],[3907.7,4.08435526],[3907.6,1.02065192],[3907.5,2.30324]],[[3908.2,4.7711],[3909.0,0.7653],[3909.1,1.06944736],[3909.4,0.52218252],[3909.5,2.55787]]]
["bitfinex","ETHUSD",1734134505671,[[3908.1,2.8529],[3907.8,4.75292786],[3907.7,4.08435526],[3907.6,1.02065192],[3907.5,2.30324]],[[3908.2,4.7711],[3909.0,0.7653],[3909.1,1.06944736],[3909.4,0.52218252],[3909.5,2.55787]]]
["bitfinex","ETHUSD",1734134506180,[[3908.1,2.8529],[3907.7,4.08435526],[3907.6,1.02065192],[3907.4,2.44987786],[3907.2,3.36675876]],[[3908.2,4.7711],[3909.0,0.7653],[3909.1,1.06944736],[3909.4,0.52218252],[3909.5,1.06898521]]]
["bitfinex","ETHUSD",1734134506332,[[3908.1,2.8529],[3907.7,4.08435526],[3907.6,1.02065192],[3907.5,2.30321],[3907.4,2.44987786]],[[3908.2,4.7711],[3909.0,0.7653],[3909.1,1.06944736],[3909.2,2.55812],[3909.4,0.52218252]]]
["bitfinex","ETHUSD",1734134506727,[[3907.7,4.08435526],[3907.6,1.02065192],[3907.5,2.30321],[3907.4,2.44987786],[3907.1,0.12838576]],[[3908.2,4.7711],[3909.0,0.7653],[3909.1,1.06944736],[3909.4,0.52218252],[3910.4,3.20544876]]]
["bitfinex","ETHUSD",1734134506933,[[3908.0,2.30296],[3907.8,0.55],[3907.7,4.08435526],[3907.6,1.02065192],[3907.5,2.30321]],[[3908.2,4.7711],[3909.0,0.7653],[3909.1,3.62757736],[3909.4,0.52218252],[3910.2,2.55745]]]
["bitfinex","ETHUSD",1734134507134,[[3908.1,2.8529],[3907.8,2.30307],[3907.7,4.08435526],[3907.6,1.02065192],[3907.3,1.06332876]],[[3908.2,4.7711],[3909.0,0.7653],[3909.1,1.06944736],[3909.3,2.558],[3909.4,0.52218252]]]
["bitfinex","ETHUSD",1734134507437,[[3908.1,3.368497],[3907.8,2.44987786],[3907.7,4.08435526],[3907.6,1.02065192],[3907.5,0.50706572]],[[3908.2,4.7711],[3909.0,0.7653],[3909.1,1.06944736],[3909.4,0.52218252],[3909.9,2.44987786]]]
["bitfinex","ETHUSD",1734134507746,[[3908.1,0.55],[3907.9,5.30301],[3907.7,4.08435526],[3907.6,1.02065192],[3907.5,2.81028572]],[[3908.2,4.7711],[3909.0,0.7653],[3909.1,1.06944736],[3909.4,0.52218252],[3909.5,2.55787]]]
["bitfinex","ETHUSD",1734134507946,[[3907.7,6.38748526],[3907.6,1.02065192],[3907.2,3.36672876],[3906.8,9.70896817],[3906.6,2.90716108]],[[3908.2,5.5364],[3908.9,2.55832],[3909.1,1.06944736],[3909.3,2.55801],[3909.4,0.52218252]]]
["bitfinex","ETHUSD",1734134508147,[[3907.7,6.38748526],[3907.6,1.02065192],[3907.2,2.3034],[3907.1,1.06332876],[3907.0,0.09]],[[3908.2,5.5364],[3908.9,2.55832],[3909.1,1.06944736],[3909.3,2.55801],[3909.4,0.52218252]]]
["bitfinex","ETHUSD",1734134508469,[[3908.1,2.3029],[3907.8,2.78756085],[3907.7,1.08435526],[3907.6,0.69692653],[3907.5,5.30321]],[[3908.2,4.7711],[3908.7,0.7653],[3909.1,3.62757736],[3909.4,0.52218252],[3909.6,3.62681521]]]
["bitfinex","ETHUSD",1734134508651,[[3908.1,2.81194609],[3907.8,2.78756085],[3907.7,1.08435526],[3907.6,3.00008653],[3907.5,3.0]],[[3908.2,4.71992489],[3908.7,0.7653],[3909.1,3.62757736],[3909.4,0.52218252],[3909.6,3.62681521]]]
["bitfinex","ETHUSD",1734134508859,[[3908.1,2.81194609],[3907.8,2.78756085],[3907.7,1.08435526],[3907.6,3.00008653],[3907.5,3.0]],[[3908.2,4.71992489],[3908.7,0.7653],[3909.1,1.06944736],[3909.3,2.558],[3909.4,0.52218252]]]
["bitfinex","ETHUSD",1734134509074,[[3908.1,7.46630135],[3907.9,0.02558499],[3907.8,5.09064085],[3907.6,0.69692653],[3907.5,2.30325]],[[3908.2,4.71992489],[3909.1,1.06944736],[3909.2,0.7653],[3909.8,4.16119945],[3910.1,3.0]]]
["bitfinex","ETHUSD",1734134509234,[[3908.1,10.31361152],[3907.8,2.30308],[3907.6,1.76025529],[3907.5,2.30325],[3907.4,1.84511123]],[[3908.2,4.89e-06],[3909.1,1.06944736],[3909.8,0.7653],[3910.0,3.74139256],[3910.2,1.60346945]]]
["bitfinex","ETHUSD",1734134509436,[[3908.1,11.6735806],[3907.9,1.59511123],[3907.8,2.30308],[3907.7,2.37667936],[3907.6,0.69692653]],[[3908.2,4.89e-06],[3909.1,1.06944736],[3909.8,0.7653],[3910.0,2.67240735],[3910.5,1.06898521]]]
["bitfinex","ETHUSD",1734134509741,[[3908.1,12.34341885],[3907.9,1.59511123],[3907.8,2.30308],[3907.7,2.37667936],[3907.6,3.35408761]],[[3908.2,4.89e-06],[3909.1,1.06944736],[3909.8,0.7653],[3910.0,2.67240735],[3910.5,2.1987988]]]
["bitfinex","ETHUSD",1734134510081,[[3908.1,12.34249823],[3907.9,1.59511123],[3907.8,4.42975936],[3907.7,0.25],[3907.6,3.35408761]],[[3908.2,4.89e-06],[3909.1,1.06944736],[3909.8,0.7653],[3910.0,3.1746727],[3910.5,2.1987988]]]
["bitfinex","ETHUSD",1734134510282,[[3908.1,11.12601966],[3907.9,1.84511123],[3907.8,2.30308],[3907.7,2.12667936],[3907.6,0.69692653]],[[3908.2,4.89e-06],[3909.1,1.06944736],[3909.8,0.7653],[3910.0,3.1746727],[3910.5,2.1987988]]]
["bitfinex","ETHUSD",1734134510502,[[3908.1,12.34207853],[3907.9,1.59511123],[3907.8,2.30308],[3907.7,2.37667936],[3907.6,0.69692653]],[[3908.2,4.89e-06],[3909.1,1.06944736],[3909.8,0.7653],[3910.0,3.1746727],[3910.2,2.55741]]]
["bitfinex","ETHUSD",1734134510706,[[3908.3,0.7722],[3908.2,3.55],[3908.1,11.56987853],[3907.9,1.84511123],[3907.7,10.69667936]],[[3909.1,1.06944736],[3909.8,0.7653],[3910.0,3.1746727],[3910.2,2.55741],[3912.2,6.40273466]]]
["bitfinex","ETHUSD",1734134510887,[[3909.0,1.67981359],[3908.9,2.30241],[3908.5,3.0],[3908.4,5.3538667],[3908.3,1.10988299]],[[3909.1,1.06944736],[3909.8,0.7653],[3910.0,3.1746727],[3910.2,2.55741],[3910.5,1.12981359]]]
["bitfinex","ETHUSD",1734134511203,[[3909.0,3.98218359],[3908.5,3.0],[3908.4,3.0511767],[3908.3,1.10988299],[3908.0,0.25]],[[3909.1,1.06944736],[3909.8,0.7653],[3910.0,3.1746727],[3910.2,2.55741],[3910.5,1.12981359]]]
["bitfinex","ETHUSD",1734134511412,[[3909.0,3.98218359],[3908.5,5.30263],[3908.4,3.0511767],[3908.3,1.10988299],[3907.8,0.25]],[[3909.1,1.06944736],[3909.8,0.7653],[3910.0,3.1746727],[3910.2,2.55741],[3910.5,1.12981359]]]
["bitfinex","ETHUSD",1734134511710,[[3909.0,3.98218359],[3908.5,5.30263],[3908.4,3.0511767],[3908.3,1.10988299],[3907.8,0.25]],[[3909.8,0.7653],[3910.0,0.50226535],[3910.2,2.55741],[3910.5,1.12981359],[3910.9,5.1379514]]]
["bitfinex","ETHUSD",1734134511903,[[3909.0,3.98218359],[3908.5,5.30263],[3908.4,3.0511767],[3908.3,1.10988299],[3907.8,0.25]],[[3909.8,0.7653],[3910.0,0.50226535],[3910.2,2.55741],[3910.5,1.12981359],[3910.9,3.0]]]
["bitfinex","ETHUSD",1734134512053,[[3909.0,3.98218359],[3908.5,5.30263],[3908.4,3.0511767],[3908.3,1.10988299],[3907.8,0.25]],[[3909.7,0.19110349],[3909.8,0.7653],[3910.0,0.50226535],[3910.2,2.55741],[3910.5,1.12981359]]]
["bitfinex","ETHUSD",1734134512395,[[3909.0,3.98218359],[3908.5,5.30263],[3908.4,3.0511767],[3908.3,1.10988299],[3907.8,0.25]],[[3909.6,0.19110349],[3909.8,0.7653],[3910.0,0.50226535],[3910.2,2.55741],[3910.5,1.12981359]]]
["bitfinex","ETHUSD",1734134512598,[[3909.0,3.98218359],[3908.5,5.30263],[3908.4,3.0511767],[3908.3,1.10988299],[3908.1,4.37713095]],[[3909.8,0.7653],[3910.0,0.50226535],[3910.2,2.55741],[3910.5,1.12981359],[3912.4,0.69615119]]]
["bitfinex","ETHUSD",1734134512783,[[3909.0,4.38040195],[3908.5,5.30263],[3908.4,3.0511767],[3908.3,1.10988299],[3908.1,4.37713095]],[[3909.7,0.19104865],[3909.8,0.7653],[3910.0,0.50226535],[3910.2,2.55741],[3910.5,1.12981359]]]
["bitfinex","ETHUSD",1734134512990,[[3909.0,4.38040195],[3908.5,5.30263],[3908.4,1.92136311],[3908.3,1.10988299],[3908.1,4.37713095]],[[3909.6,0.19104865],[3909.8,0.7653],[3910.0,0.50226535],[3910.2,2.55741],[3910.5,1.12981359]]]
["bitfinex","ETHUSD",1734134513188,[[3909.0,4.38040195],[3908.5,5.30263],[3908.4,1.92136311],[3908.3,1.10988299],[3908.1,4.37713095]],[[3909.8,0.7653],[3910.0,0.50226535],[3910.1,2.55749],[3910.5,1.12981359],[3911.5,3.20333011]]]
["bitfinex","ETHUSD",1734134513381,[[3909.0,4.38040195],[3908.5,5.30263],[3908.4,1.92136311],[3908.3,1.10988299],[3908.1,3.31472281]],[[3909.7,0.19099821],[3909.8,0.7653],[3910.0,0.50226535],[3910.1,2.55749],[3910.5,1.12981359]]]
["bitfinex","ETHUSD",1734134513587,[[3909.2,0.55],[3909.1,0.4380402],[3909.0,3.43218359],[3908.5,5.30263],[3908.4,1.92136311]],[[3909.6,0.19099821],[3909.8,0.7653],[3910.0,0.50226535],[3910.1,2.55749],[3910.5,1.12981359]]]
["bitfinex","ETHUSD",1734134513786,[[3909.2,0.55],[3909.1,0.4380402],[3909.0,3.43218359],[3908.5,5.30263],[3908.4,1.92136311]],[[3909.7,0.19099821],[3909.8,0.7653],[3910.0,0.50226535],[3910.1,2.55749],[3910.5,1.12981359]]]
["bitfinex","ETHUSD",1734134513991,[[3909.2,0.55],[3909.1,0.4380402],[3909.0,3.43218359],[3908.5,5.30263],[3908.4,1.92136311]],[[3909.8,0.7653],[3910.0,0.50226535],[3910.1,2.55749],[3910.5,1.12981359],[3912.2,1.29118356]]]
["bitfinex","ETHUSD",1734134514192,[[3909.2,0.55],[3909.1,0.4380402],[3909.0,3.43218359],[3908.5,5.30263],[3908.4,1.92136311]],[[3909.7,0.19099833],[3909.8,0.7653],[3910.0,0.50226535],[3910.5,1.12981359],[3910.9,5.1379514]]]
["bitfinex","ETHUSD",1734134514358,[[3909.2,0.55],[3909.1,0.4380402],[3909.0,3.43218359],[3908.9,0.7722],[3908.6,0.0255764]],[[3909.7,0.19099833],[3909.8,0.7653],[3910.0,0.50226535],[3910.3,3.8074],[3910.5,1.12981359]]]
["bitfinex","ETHUSD",1734134514780,[[3909.2,0.55],[3909.1,0.4380402],[3908.8,2.04665],[3908.7,1.12981359],[3908.5,3.7722]],[[3909.6,0.7653],[3909.7,0.19099833],[3909.9,2.55761],[3910.0,0.50226535],[3910.2,1.12981359]]]
["bitfinex","ETHUSD",1734134514976,[[3909.2,0.55],[3908.7,4.12981359],[3908.6,2.04675],[3908.5,3.7722],[3907.9,1.06240814]],[[3909.6,0.95629833],[3909.9,2.55761],[3910.0,0.50226535],[3910.2,1.12981359],[3910.8,3.68684359]]]
["bitfinex","ETHUSD",1734134515191,[[3909.2,0.55],[3908.7,4.12981359],[3908.6,2.04675],[3908.5,0.7722],[3907.9,1.06240814]],[[3909.6,0.7653],[3909.9,2.55761],[3910.0,0.50226535],[3910.2,1.12981359],[3910.8,5.82479499]]]
["bitfinex","ETHUSD",1734134515414,[[3909.2,0.55],[3908.7,4.12981359],[3908.6,2.04675],[3908.5,0.7722],[3907.9,1.06240814]],[[3909.6,0.7653],[3909.8,0.19093123],[3910.0,0.50226535],[3910.2,1.12981359],[3910.4,1.06898521]]]
["bitfinex","ETHUSD",1734134515569,[[3908.5,3.7722],[3908.4,5.0980167],[3907.9,2.0471],[3907.8,1.06240814],[3907.7,8.57]],[[3909.5,0.19093123],[3909.9,1.12981359],[3910.0,0.50226535],[3910.3,2.31898521],[3910.5,4.16068945]]]
["bitfinex","ETHUSD",1734134515902,[[3908.5,3.7722],[3908.4,5.0980167],[3907.9,2.0471]],[[3909.9,1.12981359],[3910.0,0.50226535],[3910.3,2.31898521],[3910.5,4.16068945]]]
["bitfinex","ETHUSD",1734134515903,[[3908.5,4.69298997],[3908.4,3.50880885],[3907.9,2.0471],[3907.6,1.15240814],[3907.4,1.72551044]],[[3909.4,0.95623123],[3909.9,1.12981359],[3910.0,0.50226535],[3910.1,1.06898521],[3910.3,2.85346945]]]
["bitfinex","ETHUSD",1734134516115,[[3908.5,4.69298997],[3908.4,3.50880885],[3907.9,2.0471],[3907.6,1.15240814],[3907.4,1.72551044]],[[3909.3,0.19093123],[3909.4,0.7653],[3909.9,1.12981359],[3910.0,0.50226535],[3910.1,1.06898521]]]
["bitfinex","ETHUSD",1734134516262,[[3908.5,4.69298997],[3908.4,3.50880885],[3907.9,2.0471],[3907.6,1.15240814],[3907.4,1.72551044]],[[3909.2,0.19093123],[3909.4,0.7653],[3909.9,1.12981359],[3910.0,0.50226535],[3910.1,1.06898521]]]
["bitfinex","ETHUSD",1734134516460,[[3908.6,0.85394818],[3908.5,3.0],[3908.4,0.33215526],[3908.2,0.7722],[3907.6,1.15240814]],[[3909.3,0.19093123],[3909.4,0.7653],[3909.6,1.12981359],[3910.0,1.57125056],[3910.9,8.41041586]]]
["bitfinex","ETHUSD",1734134516799,[[3908.1,2.37916526],[3908.0,1.12981359],[3907.9,1.10988299],[3907.7,0.02558061],[3907.6,2.13725]],[[3909.0,0.7653],[3909.2,0.19093123],[3909.3,2.55801],[3909.6,1.12981359],[3909.9,1.06898521]]]
["bitfinex","ETHUSD",1734134517000,[[3908.1,2.74243056],[3908.0,1.12981359],[3907.9,0.7722],[3907.6,2.13725],[3907.5,1.06240814]],[[3909.0,0.7653],[3909.1,0.19093123],[3909.3,2.55801],[3909.6,1.12981359],[3909.9,1.06898521]]]
["bitfinex","ETHUSD",1734134517202,[[3908.2,0.46444442],[3908.1,2.74243056],[3908.0,1.12981359],[3907.9,0.7722],[3907.6,2.13725]],[[3909.0,0.95623123],[3909.3,2.55801],[3909.6,1.12981359],[3909.8,1.06898521],[3910.0,2.1057348]]]
["bitfinex","ETHUSD",1734134517388,[[3908.2,0.79659968],[3908.1,2.4102753],[3908.0,1.12981359],[3907.9,0.7722],[3907.6,2.13725]],[[3909.0,0.7653],[3909.3,2.55801],[3909.6,1.12981359],[3909.8,1.06898521],[3910.0,2.1057348]]]
["bitfinex","ETHUSD",1734134517566,[[3908.2,0.79659968],[3908.1,2.4102753],[3908.0,1.12981359],[3907.9,0.7722],[3907.6,2.13725]],[[3909.0,0.7653],[3909.2,0.19098369],[3909.3,2.55801],[3909.6,1.12981359],[3909.8,3.62670521]]]
["bitfinex","ETHUSD",1734134517765,[[3908.2,3.79659968],[3908.1,2.4102753],[3908.0,1.12981359],[3907.9,0.7722],[3907.6,2.13725]],[[3909.0,0.7653],[3909.1,0.19098369],[3909.3,2.55801],[3909.6,1.12981359],[3909.8,3.62670521]]]
["bitfinex","ETHUSD",1734134517978,[[3908.3,0.55],[3908.2,3.79659968],[3908.1,2.38469299],[3908.0,1.12981359],[3907.9,0.7722]],[[3909.0,0.95628369],[3909.3,2.55801],[3909.6,1.12981359],[3909.8,3.62670521],[3910.3,1.25]]]
["bitfinex","ETHUSD",1734134518202,[[3908.3,0.55],[3908.2,3.79659968],[3908.1,2.38469299],[3908.0,1.12981359],[3907.9,0.7722]],[[3908.9,0.19100787],[3909.0,0.7653],[3909.3,2.55801],[3909.6,1.12981359],[3909.8,3.62670521]]]
["bitfinex","ETHUSD",1734134518510,[[3908.3,0.55],[3908.2,3.79659968],[3908.1,2.38469299],[3908.0,1.12981359],[3907.9,0.7722]],[[3908.9,0.19100787],[3909.0,0.7653],[3909.2,2.55807],[3909.6,1.12981359],[3909.7,1.06898521]]]
["bitfinex","ETHUSD",1734134518900,[[3908.3,0.55],[3908.2,3.79659968],[3908.1,2.38469299],[3908.0,1.12981359],[3907.9,0.7722]],[[3909.0,0.7653],[3909.2,2.55807],[3909.6,1.12981359],[3909.7,1.06898521],[3910.2,2.55745]]]
["bitfinex","ETHUSD",1734134519122,[[3908.3,3.55],[3908.2,2.84356968],[3908.1,3.33768299],[3908.0,1.12981359],[3907.9,0.7722]],[[3908.9,0.1910115],[3909.0,0.7653],[3909.2,2.55807],[3909.6,1.12981359],[3909.7,1.06898521]]]
["bitfinex","ETHUSD",1734134519311,[[3908.3,3.55],[3908.2,2.84356968],[3908.1,0.33768299],[3907.9,0.7722]],[[3909.0,0.7653],[3909.2,2.55807],[3909.6,1.12981359],[3909.7,1.06898521]]]
["bitfinex","ETHUSD",1734134519312,[[3908.3,3.55],[3908.2,2.84356968],[3908.1,0.33768299],[3907.9,0.7722],[3907.7,2.44896916]],[[3909.0,0.7653],[3909.2,2.55807],[3909.6,1.06898521],[3909.7,2.55777],[3909.8,1.60346945]]]
["bitfinex","ETHUSD",1734134519476,[[3908.3,3.55],[3908.2,2.84356968],[3908.1,0.33768299],[3907.9,0.7722],[3907.7,2.44896916]],[[3908.9,0.19104202],[3909.0,0.7653],[3909.2,2.55807],[3909.6,1.06898521],[3909.7,2.55777]]]
["bitfinex","ETHUSD",1734134519681,[[3908.3,3.55],[3908.2,2.84356968],[3908.1,0.33768299],[3907.9,0.7722],[3907.7,2.44896916]],[[3908.9,0.19103753],[3909.0,0.7653],[3909.7,3.62675521],[3909.9,1.60346945],[3910.5,5.55722]]]
["bitfinex","ETHUSD",1734134519981,[[3908.3,4.22312527],[3908.2,2.84356968],[3908.1,0.33768299],[3907.9,0.7722],[3907.7,4.49615916]],[[3909.0,0.7653],[3909.2,2.55807],[3909.6,1.06898521],[3909.7,2.55777],[3909.8,1.60346945]]]
["bitfinex","ETHUSD",1734134520181,[[3908.3,1.22312527],[3908.2,0.79659968],[3908.1,0.33768299],[3908.0,3.0],[3907.9,0.7722]],[[3908.9,0.19104167],[3909.0,1.27275123],[3909.2,2.55807],[3909.5,1.06898521],[3909.7,4.16123945]]]
["bitfinex","ETHUSD",1734134520386,[[3908.3,1.22312527],[3908.2,3.33215526],[3908.1,2.38471299],[3908.0,3.0],[3907.9,0.7722]],[[3909.0,1.27275123],[3909.2,2.55807],[3909.6,1.06898521],[3909.7,4.16123945],[3916.1,3.5354152]]]
["bitfinex","ETHUSD",1734134520598,[[3908.3,1.22312527],[3908.2,3.33215526],[3908.1,2.38471299],[3907.9,0.7722],[3904.6,3.24812498]],[[3908.9,0.19106466],[3909.0,1.27275123],[3909.2,2.55807],[3909.6,1.06898521],[3909.7,4.16123945]]]
["bitfinex","ETHUSD",1734134520794,[[3908.3,1.22312527],[3908.2,2.37912526],[3908.1,0.33768299],[3908.0,3.0],[3907.9,0.7722]],[[3909.0,1.27275123],[3909.2,2.55807],[3909.6,1.06898521],[3909.7,4.16123945],[3915.2,9.72300538]]]
["bitfinex","ETHUSD",1734134521072,[[3908.3,0.55],[3908.2,0.33215526],[3908.1,0.33768299],[3908.0,2.04708],[3907.9,0.7722]],[[3908.9,0.19106395],[3909.0,1.27275123],[3909.2,2.55807],[3909.5,1.06898521],[3909.7,4.16123945]]]
["bitfinex","ETHUSD",1734134521277,[[3908.3,0.55],[3908.2,0.33215526],[3908.1,0.33768299],[3907.9,0.7722],[3907.8,3.0]],[[3908.8,0.19106395],[3909.0,1.27275123],[3909.2,2.55807],[3909.5,1.06898521],[3909.7,4.16123945]]]
["bitfinex","ETHUSD",1734134521588,[[3907.3,2.38512299],[3907.2,0.7722],[3907.0,1.06240814],[3906.8,4.99818549],[3906.6,2.12667936]],[[3908.5,2.55858],[3908.7,0.95641426],[3908.8,2.44896916],[3908.9,3.88492224],[3909.0,1.57643644]]]
["bitfinex","ETHUSD",1734134521783,[[3907.2,2.81969],[3906.8,2.08565714],[3906.6,3.64289123],[3906.5,4.57564852],[3906.2,0.33215526]],[[3908.2,0.7653],[3908.3,2.55865],[3908.4,0.54261369],[3908.6,0.30582521],[3908.8,1.06898521]]]
["bitfinex","ETHUSD",1734134522018,[[3907.2,2.81969],[3906.8,0.33215526],[3906.7,1.40009113],[3906.6,2.04778],[3906.5,4.04408039]],[[3908.1,0.19111426],[3908.2,0.7653],[3908.3,2.55865],[3908.7,1.06898521],[3908.9,6.61070861]]]
["bitfinex","ETHUSD",1734134522173,[[3907.2,0.7722],[3906.9,2.44896916],[3906.8,0.33215526],[3906.7,1.40009113],[3906.5,1.59511123]],[[3908.0,0.19111426],[3908.2,1.07114128],[3908.6,2.55847],[3908.7,1.06898521],[3908.8,1.60346945]]]
["bitfinex","ETHUSD",1734134522379,[[3907.2,0.7722],[3906.9,2.47455649],[3906.8,0.33215526],[3906.7,1.40009113],[3906.6,1.59511123]],[[3908.2,0.7653],[3908.5,0.30584128],[3908.7,1.06898521],[3908.9,6.61070861],[3909.0,2.1379514]]]
["bitfinex","ETHUSD",1734134522586,[[3907.2,0.7722],[3906.9,2.47455649],[3906.8,0.33215526],[3906.7,1.40009113]],[[3908.2,0.7653],[3908.5,0.30584128],[3908.7,1.06898521],[3908.9,6.61070861],[3909.0,2.1379514]]]
["bitfinex","ETHUSD",1734134522587,[[3907.2,0.7722],[3906.9,2.44896916],[3906.8,0.33215526],[3906.7,1.40009113],[3906.5,2.11540657]],[[3908.1,0.19113302],[3908.2,0.7653],[3908.4,0.30584128],[3908.6,1.06898521],[3908.8,1.60346945]]]
["bitfinex","ETHUSD",1734134522873,[[3907.2,0.7722],[3906.9,2.44896916],[3906.8,0.33215526],[3906.7,1.40009113],[3906.6,1.04885644]],[[3908.0,0.19113302],[3908.2,1.28181138],[3908.3,0.30584128],[3908.6,1.06898521],[3908.8,1.60346945]]]
["bitfinex","ETHUSD",1734134523198,[[3907.2,0.7722],[3906.9,2.44896916],[3906.8,0.33215526],[3906.7,1.40009113],[3906.6,1.04885644]],[[3908.2,1.28181138],[3908.6,1.06898521]]]
["bitfinex","ETHUSD",1734134523199,[[3907.4,2.04738],[3907.2,0.7722],[3907.0,3.0],[3906.9,2.44896916],[3906.8,2.40540274]],[[3907.9,0.19113302],[3908.2,1.28181138],[3908.5,0.30584128],[3908.6,2.5585],[3908.7,1.06898521]]]
["bitfinex","ETHUSD",1734134523400,[[3907.2,0.7722],[3907.0,3.0],[3906.9,2.44896916],[3906.8,2.37981526],[3904.1,3.25620696]],[[3908.2,1.28181138],[3908.4,0.30584128],[3908.7,1.06898521],[3909.0,2.1379514],[3911.8,8.84095595]]]
["bitfinex","ETHUSD",1734134523583,[[3907.7,0.55],[3907.2,2.8197],[3907.0,3.0],[3906.9,2.44896916],[3906.8,2.37981526]],[[3908.1,0.1911236],[3908.2,1.28181138],[3908.3,0.30584128],[3908.6,1.06898521],[3908.8,1.60346945]]]
["bitfinex","ETHUSD",1734134523788,[[3907.7,0.55],[3907.2,2.8197],[3907.0,3.0],[3906.9,2.44896916],[3906.8,2.37981526]],[[3908.2,1.28181138],[3908.3,0.30584128],[3908.6,1.06898521],[3908.8,1.60346945]]]
["bitfinex","ETHUSD",1734134523789,[[3907.7,0.55],[3907.2,2.8197],[3907.0,3.0],[3906.9,2.44896916],[3906.8,2.37981526]],[[3908.0,0.1911236],[3908.2,1.28181138],[3908.3,2.55867],[3908.5,0.30584128],[3908.6,1.06898521]]]
["bitfinex","ETHUSD",1734134523975,[[3907.7,0.55],[3907.2,2.8197],[3907.0,3.0],[3906.9,2.44896916],[3906.8,2.37981526]],[[3907.9,0.1911236],[3908.2,1.58765266],[3908.3,2.55867],[3908.6,1.06898521],[3908.8,4.16183945]]]
["bitfinex","ETHUSD",1734134524176,[[3907.7,0.55],[3907.2,0.7722],[3907.0,3.0],[3906.9,2.04761],[3906.8,0.33215526]],[[3907.8,0.19113048],[3908.2,4.14638266],[3908.5,1.06898521],[3908.8,4.16183945]]]
["bitfinex","ETHUSD",1734134524177,[[3907.7,0.55],[3907.2,0.7722],[3907.0,3.0],[3906.9,2.04761],[3906.8,0.33215526]],[[3907.8,0.19113048],[3908.2,4.14638266],[3908.5,1.06898521],[3908.7,1.60346945],[3908.8,2.55837]]]
["bitfinex","ETHUSD",1734134524370,[[3907.7,0.55],[3907.2,0.7722],[3907.1,2.04754],[3906.8,0.33215526],[3906.6,4.13344714]],[[3907.8,0.19113048],[3908.1,0.30584128],[3908.2,3.84054138],[3908.6,1.06898521],[3908.8,4.16183945]]]
["bitfinex","ETHUSD",1734134524574,[[3907.7,0.55],[3907.2,3.7722],[3907.1,2.04754],[3906.8,0.33215526],[3906.6,4.13344714]],[[3908.2,3.84054138],[3908.6,1.06898521],[3908.8,4.16183945]]]
["bitfinex","ETHUSD",1734134524575,[[3907.7,0.55],[3907.2,3.7722],[3907.1,2.04754],[3906.8,0.33215526],[3906.6,4.13344714]],[[3908.2,3.84054138],[3908.6,1.06898521],[3908.7,1.60346945],[3908.8,2.55837],[3908.9,4.58692056]]]
["bitfinex","ETHUSD",1734134524812,[[3907.7,0.55],[3907.2,3.7722],[3907.1,2.04754],[3906.8,0.33215526],[3906.6,4.13344714]],[[3908.1,0.19110148],[3908.2,3.84054138],[3908.6,1.06898521],[3908.7,1.60346945],[3908.8,2.55837]]]
["bitfinex","ETHUSD",1734134524975,[[3907.7,0.55],[3907.2,3.7722],[3907.1,2.04754],[3906.8,0.33215526],[3906.6,4.13344714]],[[3908.0,0.19110148],[3908.2,3.84054138],[3908.6,1.06898521],[3908.7,1.60346945],[3908.8,2.55837]]]
["bitfinex","ETHUSD",1734134525177,[[3907.7,0.55],[3907.2,3.7722],[3907.1,2.04754],[3906.8,0.33215526],[3906.6,4.13344714]],[[3907.9,0.19110148],[3908.2,3.84054138],[3908.6,1.06898521],[3908.8,4.16183945],[3909.8,0.13022835]]]
["bitfinex","ETHUSD",1734134525398,[[3907.7,0.55],[3907.2,3.7722],[3906.8,0.33215526],[3906.6,2.08567714],[3906.1,2.66189677]],[[3908.2,1.28181138],[3908.6,1.06898521],[3908.8,1.60346945],[3908.9,2.44896916],[3909.0,2.1379514]]]
["bitfinex","ETHUSD",1734134525599,[[3906.8,0.33215526],[3906.6,2.8717],[3906.4,1.06240814],[3906.2,1.59511123],[3906.0,6.62374852]],[[3907.8,2.55898],[3908.1,2.64002859],[3908.2,3.07524138],[3908.4,1.06898521],[3908.5,1.90916454]]]
["bitfinex","ETHUSD",1734134525813,[[3906.8,0.33215526],[3906.6,2.8717],[3906.2,1.06240814],[3906.1,0.31693299],[3906.0,6.09218039]],[[3907.7,3.53750943],[3908.0,0.30569509],[3908.1,2.44896916],[3908.2,4.14422659],[3908.4,1.60346945]]]
["bitfinex","ETHUSD",1734134526024,[[3906.8,0.33215526],[3906.6,2.8717],[3906.1,1.37934113],[3906.0,4.49706916],[3905.9,1.59511123]],[[3907.7,3.84320452],[3908.1,3.51795437],[3908.2,4.67871083],[3908.4,2.1379514],[3908.7,7.90763456]]]
["bitfinex","ETHUSD",1734134526299,[[3906.1,1.37934113],[3906.0,4.49706916]],[[3907.7,3.84320452],[3908.1,3.51795437],[3908.2,4.67871083],[3908.4,2.1379514],[3908.7,7.90763456]]]
["bitfinex","ETHUSD",1734134526300,[[3906.3,0.8239],[3906.2,2.048],[3906.1,0.51707386],[3906.0,1.02341],[3905.7,5.77437635]],[[3907.7,7.56122255],[3907.8,1.06898521],[3908.0,5.48945208],[3908.1,4.32829685],[3908.2,2.65446278]]]
["bitfinex","ETHUSD",1734134526530,[[3906.3,2.87187],[3906.1,0.51707386],[3906.0,1.02341],[3905.7,5.77437635],[3903.7,7.59105073]],[[3907.7,8.88788181],[3907.8,1.06898521],[3908.0,5.48945208],[3908.1,2.1379514],[3908.2,0.51651138]]]
["bitfinex","ETHUSD",1734134526807,[[3906.3,2.87187],[3906.1,0.51707386],[3905.7,5.77437635],[3905.3,2.37667936],[3905.2,8.57]],[[3907.7,11.2835221],[3907.9,1.60346945],[3908.0,3.88598263],[3908.1,2.1379514],[3908.2,0.51651138]]]
["bitfinex","ETHUSD",1734134527005,[[3906.3,0.8239],[3905.9,2.04814],[3905.7,3.72611635],[3905.4,2.04843],[3905.3,2.37667936]],[[3907.7,11.2835221],[3907.9,1.60346945],[3908.0,3.88598263],[3908.1,2.1379514],[3908.2,0.51651138]]]
["bitfinex","ETHUSD",1734134527206,[[3906.3,0.8239],[3906.0,0.51942605],[3905.9,2.04814],[3905.7,3.72611635],[3905.6,1.023507]],[[3907.7,11.2835221],[3907.9,1.60346945],[3908.0,3.88598263],[3908.1,2.1379514],[3908.2,0.51651138]]]
["bitfinex","ETHUSD",1734134527505,[[3906.3,0.8239],[3906.2,2.04799],[3906.0,0.51942605],[3905.8,3.0],[3905.7,2.66370821]],[[3907.7,10.21414314],[3907.8,1.06898521],[3908.0,5.48945208],[3908.2,2.65446278],[3908.3,3.0]]]
["bitfinex","ETHUSD",1734134527715,[[3906.0,0.8239],[3905.8,5.04821],[3905.7,2.66370821],[3905.6,1.023507],[3905.5,1.46285498]],[[3907.7,11.28312835],[3907.9,1.60346945],[3908.0,6.02393403],[3908.2,3.1905528],[3908.3,3.0]]]
["bitfinex","ETHUSD",1734134527940,[[3906.0,0.8239],[3905.8,2.04821],[3905.7,2.66370821],[3905.6,1.023507],[3905.5,0.40044684]],[[3907.7,13.21414314],[3907.8,1.60346945],[3908.0,6.02393403],[3908.1,2.67404142],[3908.2,0.51651138]]]
["bitfinex","ETHUSD",1734134528138,[[3906.0,0.8239],[3905.8,2.04821],[3905.7,2.66370821],[3905.6,1.023507],[3905.5,0.40044684]],[[3907.7,14.81761259],[3907.9,2.1379514],[3908.0,3.88598263],[3908.1,2.67404142],[3908.2,0.51651138]]]
["bitfinex","ETHUSD",1734134528346,[[3906.0,0.8239],[3905.8,2.04821],[3905.7,2.66370821],[3905.5,0.40044684],[3905.3,2.04849]],[[3907.7,14.81750501],[3907.9,2.1379514],[3908.0,3.88598263],[3908.1,2.67404142],[3908.2,0.51651138]]]
["bitfinex","ETHUSD",1734134529251,[[3906.0,0.8239],[3905.9,2.04813],[3905.8,3.0],[3905.7,2.66370821],[3905.5,0.40044684]],[[3907.7,13.21414314],[3907.8,1.60336187],[3907.9,2.1379514],[3908.0,3.88598263],[3908.1,2.67404142]]]
["bitfinex","ETHUSD",1734134529420,[[3906.0,0.8239],[3905.9,2.04813],[3905.8,3.0],[3905.7,2.66370821],[3905.5,0.40044684]],[[3907.7,13.21318145],[3907.8,1.60336187],[3908.0,6.02393403],[3908.2,3.1905528],[3908.5,2.67482048]]]
["bitfinex","ETHUSD",1734134530133,[[3906.0,0.8239],[3905.9,2.04813],[3905.8,3.0],[3905.7,2.66370821],[3905.5,0.40044684]],[[3907.7,13.2109019],[3907.8,1.60336187],[3908.0,6.02393403],[3908.2,3.18766506],[3908.4,2.80864]]]
["bitfinex","ETHUSD",1734134530309,[[3906.0,0.8239],[3905.8,3.0],[3905.7,2.66370821],[3905.6,2.04831],[3905.5,0.40044684]],[[3907.7,14.27897259],[3907.9,1.60336187],[3908.0,3.88598263],[3908.1,2.1379514],[3908.2,3.18766506]]]
["bitfinex","ETHUSD",1734134530501,[[3906.1,0.55],[3906.0,0.8239],[3905.8,3.0],[3905.7,2.66370821],[3905.6,2.04831]],[[3906.7,0.787],[3906.8,2.55967],[3907.7,13.49157259],[3907.8,1.60336187],[3908.0,6.02393403]]]
["bitfinex","ETHUSD",1734134530706,[[3905.8,0.55],[3905.7,3.47010821],[3905.6,2.04831],[3905.2,0.29380526],[3905.1,4.49752916]],[[3906.7,3.34671],[3907.2,2.44896916],[3907.3,2.55936],[3907.5,1.06807069],[3907.6,0.6151417]]]
["bitfinex","ETHUSD",1734134530946,[[3905.8,0.55],[3905.7,3.47010821],[3905.6,2.04831],[3905.3,3.0],[3905.2,0.29380526]],[[3906.7,3.34671],[3907.2,2.44896916],[3907.3,2.55936],[3907.4,1.06807069],[3907.5,1.60336187]]]
["bitfinex","ETHUSD",1734134531132,[[3905.8,0.55],[3905.7,3.47010821],[3905.6,2.04831],[3905.3,3.0],[3905.2,0.29380526]],[[3906.7,0.787],[3906.9,2.55957],[3907.2,2.44896916],[3907.3,2.55936],[3907.4,1.06807069]]]
["bitfinex","ETHUSD",1734134531322,[[3905.8,0.55],[3905.7,3.47010821],[3905.6,2.04831],[3905.3,3.0],[3905.2,0.29380526]],[[3906.7,0.787],[3906.9,2.55957],[3907.2,2.44896916],[3907.3,2.55936],[3907.5,1.06807069]]]
["bitfinex","ETHUSD",1734134531733,[[3905.8,2.59822],[3905.7,3.47010821],[3905.3,5.04848],[3905.2,0.29380526],[3905.1,2.44896916]],[[3906.7,0.787],[3906.9,2.55957],[3907.2,2.44896916],[3907.5,3.62729069],[3907.9,2.1379514]]]
["bitfinex","ETHUSD",1734134532108,[[3905.8,2.59822],[3905.7,0.8064],[3905.3,5.04848],[3905.2,0.29380526],[3905.1,2.44896916]],[[3906.7,0.787],[3906.9,2.55957],[3907.2,2.44896916],[3907.5,3.62729069],[3907.7,4.60336187]]]
["bitfinex","ETHUSD",1734134532335,[[3905.8,2.59822],[3905.7,0.8064],[3905.3,5.04848],[3905.2,0.29380526],[3905.1,2.44896916]],[[3906.7,0.787],[3907.2,2.44896916],[3907.5,2.55922],[3907.6,1.68321239],[3907.7,3.0]]]
["bitfinex","ETHUSD",1734134532609,[[3905.8,0.55],[3905.7,0.8064],[3905.3,5.04849],[3905.2,0.29380526],[3905.1,2.44896916]],[[3906.7,0.787],[3907.2,2.44896916],[3907.5,2.55922],[3907.6,1.68321239],[3907.7,3.0]]]
["bitfinex","ETHUSD",1734134532610,[[3905.8,0.55],[3905.7,0.8064],[3905.3,5.04849],[3905.2,0.29380526],[3905.1,2.44896916]],[[3906.5,2.55985],[3906.7,0.787],[3907.1,2.74978495],[3907.2,2.44896916],[3907.4,0.30445592]]]
["bitfinex","ETHUSD",1734134532809,[[3905.4,0.8064],[3905.2,0.29380526],[3905.1,3.0],[3904.9,0.31693299],[3904.7,2.44896916]],[[3906.5,0.334685],[3906.8,2.44896916],[3907.2,2.55939],[3907.5,3.62729069],[3907.7,4.60336187]]]
["bitfinex","ETHUSD",1734134533042,[[3905.4,0.8064],[3905.1,3.0],[3904.9,0.31693299],[3904.8,0.29380526],[3904.7,2.44896916]],[[3906.4,0.787],[3906.5,0.334685],[3906.7,0.19030455],[3906.8,2.44896916],[3907.1,0.30448728]]]
["bitfinex","ETHUSD",1734134533344,[[3905.4,0.8064],[3904.9,0.31693299],[3904.8,3.29380526],[3904.7,2.44896916],[3904.5,2.85527]],[[3906.4,0.787],[3906.5,0.334685],[3906.8,2.44896916],[3907.4,1.06807069],[3907.5,2.55922]]]
["bitfinex","ETHUSD",1734134533546,[[3905.4,0.8064],[3905.2,3.0],[3905.1,2.04859],[3904.9,0.31693299],[3904.8,3.29380526]],[[3906.3,2.55997],[3906.4,0.787],[3906.5,0.334685],[3906.8,5.00860916],[3907.3,1.06807069]]]
["bitfinex","ETHUSD",1734134533712,[[3905.4,0.8064],[3905.2,3.0],[3905.1,2.04859],[3904.9,0.31693299],[3904.8,0.29380526]],[[3906.3,2.55997],[3906.4,0.787],[3906.5,0.334685],[3906.8,5.00860916],[3907.4,1.06807069]]]
["bitfinex","ETHUSD",1734134534068,[[3905.4,0.8064],[3905.2,3.0],[3905.1,2.04859],[3904.9,0.31693299],[3904.8,0.29380526]],[[3906.3,2.55997],[3906.4,0.787],[3906.5,0.334685],[3906.8,5.00860916],[3907.3,4.06807069]]]
["bitfinex","ETHUSD",1734134534246,[[3905.4,0.8064],[3905.2,3.0],[3905.1,2.04859],[3904.9,0.31693299],[3904.8,0.29380526]],[[3906.2,2.56003],[3906.4,0.787],[3906.5,0.334685],[3906.8,5.00860916],[3907.2,2.55941]]]
["bitfinex","ETHUSD",1734134534558,[[3905.2,0.55],[3905.1,3.8064],[3905.0,2.0486],[3904.9,0.31693299],[3904.8,0.29380526]],[[3906.2,2.56003],[3906.4,0.787],[3906.5,0.334685],[3906.7,2.55975],[3906.8,2.44896916]]]
["bitfinex","ETHUSD",1734134534878,[[3905.4,0.55],[3905.3,0.504859],[3905.1,2.85499],[3905.0,3.0],[3904.9,0.71758112]],[[3906.2,2.56003],[3906.4,0.787],[3906.5,0.334685],[3906.6,0.51388728],[3906.7,2.55975]]]
["bitfinex","ETHUSD",1734134536719,[[3905.4,0.55],[3905.1,0.8064],[3905.0,3.0],[3904.9,0.71758112],[3904.8,2.34252526]],[[3906.0,0.787],[3906.4,2.44896916],[3906.5,0.334685],[3906.6,3.07369728],[3907.2,5.00837916]]]
["bitfinex","ETHUSD",1734134536881,[[3905.2,0.55],[3905.1,0.8064],[3904.9,3.71758112],[3904.8,2.34252526],[3903.4,2.37667936]],[[3905.9,2.56023],[3906.0,0.787],[3906.4,2.44896916],[3906.5,2.894575],[3906.6,0.51388728]]]
["bitfinex","ETHUSD",1734134537041,[[3905.2,0.55],[3905.1,0.8064],[3904.9,3.71758112],[3904.8,2.34252526],[3904.1,1.14936218]],[[3905.9,2.56023],[3906.0,0.787],[3906.4,2.44896916],[3906.5,2.894575],[3906.6,0.51388728]]]
["bitfinex","ETHUSD",1734134537369,[[3905.2,0.55],[3905.1,0.8064],[3904.9,3.71758112],[3904.8,2.34252526],[3904.1,1.023889]],[[3905.9,2.56023],[3906.0,0.787],[3906.4,2.44896916],[3906.5,2.894575],[3906.6,0.51388728]]]
["bitfinex","ETHUSD",1734134538180,[[3905.2,0.55],[3905.1,0.8064],[3904.9,3.71758112],[3904.8,2.34252526],[3904.1,1.023889]],[[3906.0,0.787],[3906.4,2.44896916],[3906.5,2.894575],[3906.6,0.51388728]]]
["bitfinex","ETHUSD",1734134538181,[[3905.2,0.55],[3905.1,0.8064],[3904.9,0.71758112],[3904.8,0.29380526],[3904.5,3.0]],[[3906.0,0.787],[3906.4,2.44896916],[3906.5,0.334685],[3906.6,0.51388728],[3906.9,2.55963]]]
["bitfinex","ETHUSD",1734134538385,[[3905.4,0.55],[3905.3,2.52666495],[3905.2,0.29380526],[3905.1,0.8064],[3904.9,3.40064813]],[[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.44896916],[3906.9,2.55963],[3907.4,0.12478509]]]
["bitfinex","ETHUSD",1734134538538,[[3905.5,0.0256021],[3905.4,0.55],[3905.3,2.50106299],[3905.2,0.29380526],[3905.1,0.8064]],[[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.44896916],[3906.9,2.55963],[3907.4,0.12478509]]]
["bitfinex","ETHUSD",1734134538735,[[3905.4,0.55],[3905.3,0.45257299],[3905.2,0.29380526],[3905.1,2.85499],[3905.0,0.02560216]],[[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.44896916],[3906.9,2.55963],[3907.4,2.68403509]]]
["bitfinex","ETHUSD",1734134539703,[[3905.4,0.55],[3905.3,0.45257299],[3905.2,2.34233526],[3905.1,0.8064],[3905.0,0.02560216]],[[3906.4,2.55991],[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.44896916],[3906.9,2.55963]]]
["bitfinex","ETHUSD",1734134539841,[[3905.4,0.55],[3905.3,2.50105299],[3905.2,0.29380526],[3905.1,0.8064],[3905.0,0.02560216]],[[3906.4,2.55991],[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.44896916],[3906.9,2.55963]]]
["bitfinex","ETHUSD",1734134540038,[[3905.4,0.55],[3905.3,2.50105299],[3905.2,0.29380526],[3905.1,0.8064],[3905.0,0.02560216]],[[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.44896916],[3906.9,2.55963]]]
["bitfinex","ETHUSD",1734134540039,[[3905.4,0.55],[3905.3,2.50105299],[3905.2,0.29380526],[3905.1,0.8064],[3905.0,0.02560216]],[[3906.5,3.34688],[3906.6,0.51388728],[3906.8,2.44896916],[3906.9,2.55963],[3907.4,2.68404509]]]
["bitfinex","ETHUSD",1734134540270,[[3905.4,0.96512582],[3905.3,2.50105299],[3905.2,0.29380526],[3905.1,0.8064],[3905.0,0.02560216]],[[3906.5,3.34688],[3906.6,0.51388728],[3906.8,2.44896916],[3906.9,2.55963],[3907.4,2.68404509]]]
["bitfinex","ETHUSD",1734134540472,[[3905.4,0.96512582],[3905.3,2.50105299],[3905.2,0.29380526],[3905.1,0.8064],[3904.5,0.12451751]],[[3906.5,3.34688],[3906.6,0.51388728],[3906.8,2.44896916],[3906.9,2.55963],[3907.4,2.68404509]]]
["bitfinex","ETHUSD",1734134540673,[[3905.4,0.96512582],[3905.3,2.50105299],[3905.2,0.29380526],[3905.1,0.8064],[3904.5,0.12451751]],[[3906.4,2.55993],[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.44896916],[3906.9,2.55963]]]
["bitfinex","ETHUSD",1734134540875,[[3905.4,0.96512582],[3905.3,2.50105299],[3905.2,0.29380526],[3905.1,0.8064],[3905.0,0.02560245]],[[3906.4,2.55993],[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.44896916],[3906.9,2.55963]]]
["bitfinex","ETHUSD",1734134542400,[[3905.4,0.96512582],[3905.3,2.50105299],[3905.2,0.29380526],[3905.1,0.8064],[3905.0,0.02560245]],[[3906.4,2.55993],[3906.5,0.787],[3906.6,0.51388728],[3906.9,2.55963],[3907.9,0.5]]]
["bitfinex","ETHUSD",1734134542560,[[3905.4,3.01355582],[3905.3,0.45257299],[3905.2,0.29380526],[3905.1,0.8064],[3905.0,0.02560245]],[[3906.5,0.787],[3906.6,3.07365728],[3906.9,5.00859916],[3907.9,1.56807069],[3908.1,1.60336187]]]
["bitfinex","ETHUSD",1734134542746,[[3905.4,3.01355582],[3905.3,0.45257299],[3905.2,0.29380526],[3905.0,0.02560245],[3903.1,2.64911843]],[[3906.5,0.787],[3906.6,3.07365728],[3906.9,5.00859916],[3907.4,2.55926],[3907.9,1.31807069]]]
["bitfinex","ETHUSD",1734134542943,[[3905.6,0.55],[3905.5,2.8803816],[3905.4,0.96512582],[3905.3,0.45257299],[3905.2,0.29380526]],[[3906.5,0.787],[3906.6,3.07365728],[3906.9,2.44896916],[3907.2,2.55939],[3907.9,1.06807069]]]
["bitfinex","ETHUSD",1734134543141,[[3905.6,0.55],[3905.5,2.8803816],[3905.4,0.41512582],[3905.3,0.45257299],[3905.2,0.29380526]],[[3906.5,0.787],[3906.6,3.07365728],[3906.9,2.44896916],[3907.2,2.55939],[3908.0,1.31807069]]]
["bitfinex","ETHUSD",1734134543369,[[3905.6,0.97980804],[3905.5,2.8803816],[3905.3,0.45257299],[3905.2,0.29380526],[3903.7,0.25]],[[3906.5,0.787],[3906.6,3.07365728],[3906.9,2.44896916],[3907.2,2.55939],[3907.9,1.06807069]]]
["bitfinex","ETHUSD",1734134544090,[[3905.7,2.04828],[3905.6,0.97980804],[3905.5,0.8320016],[3905.3,0.45257299],[3905.2,0.29380526]],[[3906.5,0.787],[3906.6,0.51388728],[3906.9,5.00857916],[3907.2,2.55939],[3907.9,1.06807069]]]
["bitfinex","ETHUSD",1734134544248,[[3905.8,0.55],[3905.7,2.04828],[3905.6,0.97980804],[3905.5,0.8320016],[3905.3,0.45257299]],[[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.55967],[3906.9,2.44896916],[3907.2,2.55939]]]
["bitfinex","ETHUSD",1734134544447,[[3905.8,0.55],[3905.6,0.42980804],[3905.5,2.8803816],[3905.3,0.45257299],[3902.0,1.22826484]],[[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.55967],[3906.9,2.44896916],[3907.2,2.55939]]]
["bitfinex","ETHUSD",1734134544652,[[3905.7,0.55],[3905.6,0.42980804],[3905.5,0.8320016],[3905.3,0.45257299],[3902.0,1.22826484]],[[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.55967],[3906.9,2.44896916],[3907.2,2.55939]]]
["bitfinex","ETHUSD",1734134544959,[[3905.8,0.02560118],[3905.6,2.59833],[3905.5,0.8064],[3905.3,0.45257299],[3904.7,4.49774916]],[[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.55967],[3906.9,2.44896916],[3907.2,2.55939]]]
["bitfinex","ETHUSD",1734134545153,[[3905.8,0.02560118],[3905.5,0.8064],[3905.3,0.45257299],[3904.7,4.49774916]],[[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.55967],[3906.9,2.44896916],[3907.2,2.55939]]]
["bitfinex","ETHUSD",1734134545154,[[3905.9,0.55],[3905.8,0.3686343],[3905.5,0.8064],[3905.3,0.45257299],[3905.2,3.29380526]],[[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.55967],[3906.9,2.44896916],[3908.6,2.65889851]]]
["bitfinex","ETHUSD",1734134545457,[[3905.9,0.55],[3905.8,0.02560118],[3905.7,2.04827],[3905.5,0.8064],[3905.3,0.45257299]],[[3906.5,0.787],[3906.6,0.51388728],[3906.8,2.55967],[3906.9,2.44896916],[3907.5,2.55922]]]
["bitfinex","ETHUSD",1734134545762,[[3905.8,2.07382118],[3905.6,0.55],[3905.5,0.8064],[3905.3,0.45257299],[3903.4,4.17611936]],[[3906.5,0.787],[3906.6,0.51388728],[3906.9,2.44896916],[3907.5,2.55922]]]
["bitfinex","ETHUSD",1734134545763,[[3905.8,2.07382118],[3905.6,0.55],[3905.5,0.8064],[3905.3,0.45257299],[3903.4,4.17611936]],[[3906.5,0.787],[3906.6,0.51388728],[3906.9,5.00854916],[3907.5,2.55922],[3907.7,0.12799549]]]
["bitfinex","ETHUSD",1734134545996,[[3906.1,0.55],[3906.0,0.8117],[3905.9,0.55],[3905.8,0.02560118],[3905.3,0.45257299]],[[3906.8,0.7717],[3907.2,2.55943],[3907.3,2.44896916],[3907.8,2.55903],[3908.1,2.8088]]]
["bitfinex","ETHUSD",1734134546303,[[3906.1,0.57559792],[3906.0,0.8117],[3905.3,3.45257299],[3905.2,2.34231526],[3904.7,2.29878]],[[3907.1,0.96191473],[3907.2,2.55943],[3907.3,2.44896916],[3907.8,2.55903],[3908.0,0.54802326]]]
["bitfinex","ETHUSD",1734134546513,[[3906.1,2.59805],[3906.0,0.8117],[3905.6,2.0483],[3905.4,0.02559672],[3905.3,3.45257299]],[[3907.1,0.96191473],[3907.2,2.55943],[3907.3,2.44896916],[3907.8,2.55903],[3908.0,0.54802326]]]
["bitfinex","ETHUSD",1734134546800,[[3906.3,2.59797],[3906.2,0.340975],[3906.0,0.8117],[3905.4,3.0],[3905.3,0.45257299]],[[3907.1,0.96191473],[3907.3,2.44896916],[3907.4,2.55925],[3908.0,0.54802326],[3908.1,2.55882]]]
["bitfinex","ETHUSD",1734134547091,[[3906.5,0.55],[3906.4,0.8117],[3906.3,2.04797],[3906.2,0.340975],[3905.8,2.04819]],[[3907.1,0.7717],[3907.3,2.44896916],[3907.4,2.55925],[3908.0,3.10691326],[3908.6,1.31807069]]]
["bitfinex","ETHUSD",1734134547262,[[3906.5,0.55],[3906.4,0.8117],[3906.3,2.04797],[3906.2,0.340975],[3905.8,2.04819]],[[3907.1,0.7717],[3907.2,0.19041215],[3907.3,2.44896916],[3907.4,2.55925],[3908.0,3.10691326]]]
["bitfinex","ETHUSD",1734134548094,[[3906.5,0.55],[3906.4,0.8117],[3906.3,2.04797],[3906.2,0.340975],[3905.8,2.04819]],[[3907.1,0.7717],[3907.3,2.44896916],[3907.4,2.55925],[3907.9,2.55898],[3908.0,0.54802326]]]
["bitfinex","ETHUSD",1734134548283,[[3906.5,0.55],[3906.4,0.8117],[3906.3,2.04797],[3906.2,0.340975],[3905.8,2.04819]],[[3907.1,0.7717],[3907.2,0.19054353],[3907.3,2.44896916],[3907.4,2.55925],[3907.5,0.51393583]]]
["bitfinex","ETHUSD",1734134549093,[[3906.5,0.55],[3906.4,0.8117],[3906.2,0.340975],[3906.0,2.0481],[3905.6,3.0]],[[3907.1,0.7717],[3907.2,2.74997353],[3907.3,2.75388313],[3907.5,0.51393583],[3907.7,2.55905]]]
["bitfinex","ETHUSD",1734134549260,[[3906.5,0.55],[3905.8,2.04822],[3905.6,3.0],[3905.2,0.29380526],[3905.0,0.51458379]],[[3907.0,0.19054353],[3907.1,0.7717],[3907.3,2.44896916],[3907.5,3.07312583],[3909.9,5.69803116]]]
["bitfinex","ETHUSD",1734134549447,[[3906.5,0.55],[3905.9,3.8117],[3905.8,2.04822],[3905.3,0.13564],[3905.2,2.34231526]],[[3906.9,2.75011353],[3907.1,0.7717],[3907.2,0.30517521],[3907.3,2.44896916],[3907.4,2.55928]]]
["bitfinex","ETHUSD",1734134549651,[[3906.5,0.55],[3905.9,3.8117],[3905.8,2.04822],[3905.3,0.13564],[3905.2,2.34231526]],[[3906.8,0.19054353],[3906.9,2.94226887],[3907.0,0.30517521],[3907.1,0.7717],[3907.3,2.44896916]]]
["bitfinex","ETHUSD",1734134549891,[[3906.5,0.55],[3905.9,3.8117],[3905.8,2.04822],[3905.3,0.13564],[3905.2,2.34231526]],[[3906.7,0.19054353],[3906.9,2.94226887],[3907.0,0.30517521],[3907.1,0.7717],[3907.3,2.44896916]]]
["bitfinex","ETHUSD",1734134550194,[[3906.0,0.55],[3905.9,0.8117],[3905.8,2.04822],[3905.4,3.0],[3905.3,0.13564]],[[3906.8,0.19054353],[3906.9,2.94226887],[3907.0,0.30517521],[3907.1,0.7717],[3907.3,2.44896916]]]
["bitfinex","ETHUSD",1734134550502,[[3906.0,0.55],[3905.9,0.8117],[3905.8,2.04822],[3905.4,3.0],[3905.3,0.13564]],[[3906.7,0.19054353],[3906.9,2.94226887],[3907.0,0.30517521],[3907.1,0.7717],[3907.3,2.44896916]]]
["bitfinex","ETHUSD",1734134550647,[[3906.0,0.55],[3905.9,0.8117],[3905.8,2.04822],[3905.4,3.0],[3905.3,0.13564]],[[3906.6,0.19054353],[3906.9,2.94226887],[3907.0,0.30517521],[3907.1,0.7717],[3907.3,2.44896916]]]
["bitfinex","ETHUSD",1734134550846,[[3906.0,0.55],[3905.9,0.8117],[3905.8,2.04822],[3905.4,3.0],[3905.3,0.13564]],[[3906.8,0.19054353],[3906.9,2.94226887],[3907.0,0.30517521],[3907.1,0.7717],[3907.3,2.44896916]]]
["bitfinex","ETHUSD",1734134551051,[[3906.0,0.55],[3905.9,0.8117],[3905.8,2.04822],[3905.4,3.0],[3905.3,0.13564]],[[3906.7,0.19054353],[3906.8,0.40191441],[3906.9,2.55957],[3907.0,0.30517521],[3907.1,0.7717]]]
["bitfinex","ETHUSD",1734134551288,[[3906.0,0.55],[3905.9,0.8117],[3905.8,2.04822],[3905.4,3.0],[3905.3,0.13564]],[[3906.6,0.19054353],[3906.8,0.40191441],[3906.9,2.55957],[3907.0,0.30517521],[3907.1,0.7717]]]
["bitfinex","ETHUSD",1734134551490,[[3906.0,0.55],[3905.9,0.8117],[3905.3,0.13564],[3905.2,0.29380526],[3905.0,0.12684456]],[[3906.7,0.19054353],[3907.0,0.30517521],[3907.1,0.7717],[3908.3,2.68577354],[3908.4,1.31807069]]]
["bitfinex","ETHUSD",1734134551669,[[3906.0,0.55],[3905.9,0.8117],[3905.6,3.0],[3905.5,2.04836],[3905.4,3.0]],[[3906.6,0.19090354],[3907.1,0.7717],[3907.2,0.30517521],[3907.7,2.55909],[3908.3,2.68577354]]]
["bitfinex","ETHUSD",1734134551900,[[3906.0,0.55],[3905.9,0.8117],[3905.6,3.0],[3905.5,2.04836],[3904.1,9.593889]],[[3907.1,1.07687521],[3907.7,2.55909],[3908.3,2.68577354],[3910.2,1.97877999],[3910.8,6.56870793]]]
["bitfinex","ETHUSD",1734134552102,[[3906.0,0.55],[3905.9,0.8117],[3905.7,2.04824],[3905.2,2.34231526],[3904.1,10.65629714]],[[3907.0,0.51297623],[3907.1,0.7717],[3907.2,0.30517521],[3907.7,2.55909],[3908.3,2.68577354]]]
["bitfinex","ETHUSD",1734134552302,[[3906.0,0.55],[3905.6,0.8117],[3905.3,3.13564],[3905.2,0.29380526],[3904.7,2.44896916]],[[3906.8,0.7717],[3906.9,2.63987847],[3907.0,0.62724213],[3907.5,3.51393583],[3907.7,2.55909]]]
["bitfinex","ETHUSD",1734134552503,[[3905.7,0.55],[3905.6,0.8117],[3905.5,2.04834],[3905.3,0.13564],[3905.2,0.29380526]],[[3906.6,2.55979],[3906.7,0.49608452],[3906.8,0.7717],[3906.9,2.44896916],[3907.1,2.55948]]]
["bitfinex","ETHUSD",1734134552734,[[3905.7,0.55],[3905.6,0.8117],[3905.5,2.04834],[3905.3,0.13564],[3905.2,0.29380526]],[[3906.5,0.19090931],[3906.6,2.55979],[3906.7,0.30517521],[3906.8,0.7717],[3906.9,2.44896916]]]
["bitfinex","ETHUSD",1734134552917,[[3905.7,0.55],[3905.6,2.85999],[3905.3,0.13564],[3905.2,2.34233526],[3905.0,3.0]],[[3906.4,0.19090931],[3906.7,0.30517521],[3906.8,3.33135],[3906.9,2.44896916],[3907.3,2.55935]]]
["bitfinex","ETHUSD",1734134553119,[[3905.7,0.55],[3905.6,2.85999],[3905.3,0.13564],[3905.2,2.34233526],[3905.0,3.0]],[[3906.3,0.19090931],[3906.7,0.30517521],[3906.8,3.33135],[3906.9,2.44896916],[3907.3,2.55935]]]
["bitfinex","ETHUSD",1734134553296,[[3905.7,0.55],[3905.6,2.85999],[3905.3,0.13564],[3905.2,2.34233526],[3905.0,3.0]],[[3906.2,0.19112114],[3906.6,0.30517521],[3906.8,3.33135],[3906.9,2.44896916],[3907.3,2.55935]]]
["bitfinex","ETHUSD",1734134553496,[[3905.7,0.55],[3905.6,2.85999],[3905.3,0.13564],[3905.2,2.34233526],[3905.0,3.0]],[[3906.7,0.88320713],[3906.8,3.33135],[3906.9,2.44896916],[3907.3,2.55935],[3907.9,0.37834794]]]
["bitfinex","ETHUSD",1734134553693,[[3905.7,2.59828],[3905.6,0.8117],[3905.3,3.13564],[3905.2,2.34233526],[3905.0,3.0]],[[3906.6,0.4962915],[3906.7,0.57803192],[3906.8,3.33135],[3906.9,2.44896916],[3907.3,2.55935]]]
["bitfinex","ETHUSD",1734134554006,[[3905.7,2.59828],[3905.6,0.8117],[3905.3,0.13564],[3905.2,2.34233526],[3905.0,3.0]],[[3906.5,0.19111629],[3906.7,0.88320713],[3906.8,3.33135],[3906.9,2.44896916],[3907.3,2.55935]]]
["bitfinex","ETHUSD",1734134554328,[[3905.7,2.59828],[3905.6,0.8117],[3905.3,0.13564],[3905.2,2.34233526],[3905.0,3.0]],[[3906.7,0.88320713],[3906.8,3.33135],[3906.9,2.44896916],[3907.3,2.55935]]]
["bitfinex","ETHUSD",1734134554329,[[3905.7,2.59828],[3905.6,0.8117],[3905.3,0.13564],[3905.2,2.34233526],[3905.0,3.0]],[[3906.4,0.4962915],[3906.7,0.57803192],[3906.8,3.33135],[3906.9,2.44896916],[3907.3,2.55935]]]
["bitfinex","ETHUSD",1734134554533,[[3905.7,2.59828],[3905.6,0.8117],[3905.3,0.16124082],[3905.2,2.34233526],[3905.0,3.0]],[[3906.3,0.19111629],[3906.6,0.30517521],[3906.7,0.57803192],[3906.8,3.33135],[3906.9,2.44896916]]]
["bitfinex","ETHUSD",1734134554706,[[3905.7,2.939278],[3905.6,0.8117],[3905.3,0.16124082],[3905.2,2.34233526],[3905.0,3.0]],[[3906.2,0.19111629],[3906.5,0.30517521],[3906.8,3.33135],[3906.9,2.44896916],[3910.0,2.63810144]]]
["bitfinex","ETHUSD",1734134554909,[[3905.7,2.939278],[3905.6,0.8117],[3905.3,0.16124082],[3905.2,2.34233526],[3905.0,3.0]],[[3906.4,0.30517521],[3906.8,0.7717],[3906.9,2.44896916],[3908.7,2.6579978],[3909.0,2.55824]]]
["bitfinex","ETHUSD",1734134555108,[[3905.9,0.55],[3905.7,0.890998],[3905.6,0.83730082],[3905.3,0.13564],[3905.2,0.29380526]],[[3906.3,0.19122297],[3906.7,0.30517521],[3906.8,0.7717],[3907.3,2.44896916],[3907.4,2.55925]]]
["bitfinex","ETHUSD",1734134555312,[[3906.3,0.55],[3906.2,0.8117],[3906.0,0.16969791],[3905.7,1.16073825],[3905.6,3.0]],[[3906.6,0.30517521],[3907.1,3.33116],[3907.3,2.44896916],[3907.5,0.51393583],[3907.6,2.55916]]]
["bitfinex","ETHUSD",1734134555526,[[3906.3,0.55],[3906.2,0.8117],[3906.0,2.1921798],[3905.7,0.61073825],[3905.6,2.0483]],[[3906.5,0.19134994],[3907.1,3.33115],[3907.3,2.44896916],[3907.5,0.51393583],[3907.6,2.55916]]]
["bitfinex","ETHUSD",1734134555696,[[3906.3,0.55],[3906.2,0.8117],[3906.0,2.04808],[3905.7,0.61073825],[3905.6,2.0483]],[[3906.4,0.19134994],[3907.0,0.30617145],[3907.1,3.33115],[3907.3,2.44896916],[3907.5,0.51393583]]]
["bitfinex","ETHUSD",1734134555893,[[3906.3,0.55],[3906.2,0.8117],[3906.1,2.04807],[3905.7,0.61073825],[3905.6,2.0483]],[[3906.4,0.19134994],[3906.9,0.30617145],[3907.1,0.7717],[3907.2,2.5594],[3907.3,2.44896916]]]
["bitfinex","ETHUSD",1734134556099,[[3906.3,0.55],[3906.2,0.8117],[3906.1,2.04807],[3905.7,0.61073825],[3905.6,2.0483]],[[3907.1,0.7717],[3907.2,2.5594],[3907.3,2.44896916],[3908.9,2.65872385],[3909.6,4.53661999]]]
["bitfinex","ETHUSD",1734134556409,[[3906.3,0.55],[3906.2,0.8117],[3906.1,2.04807],[3905.7,0.63633587],[3905.6,2.0483]],[[3907.1,0.7717],[3907.2,2.5594],[3907.3,2.44896916],[3908.9,2.65872385],[3909.6,4.53661999]]]
["bitfinex","ETHUSD",1734134556410,[[3906.3,0.55],[3906.2,0.8117],[3906.1,2.04807],[3905.7,0.63633587],[3905.6,2.0483]],[[3907.0,0.19134908],[3907.1,1.34970692],[3907.2,2.5594],[3907.3,2.44896916],[3907.9,2.55897]]]
["bitfinex","ETHUSD",1734134556615,[[3906.3,0.55],[3906.2,0.8117],[3905.7,0.63633587],[3905.6,2.0483]],[[3907.1,1.34970692]]]
["bitfinex","ETHUSD",1734134556616,[[3906.4,2.04791],[3906.3,0.55],[3906.2,0.8117],[3905.9,2.04817],[3905.7,0.63633587]],[[3906.9,0.19134908],[3907.1,0.7717],[3907.7,5.44896916],[3908.3,1.06807069],[3908.5,4.41189187]]]
["bitfinex","ETHUSD",1734134556926,[[3906.7,0.55],[3906.6,0.8117],[3906.5,2.59784],[3906.4,0.02559762],[3906.0,2.04809]],[[3906.8,0.19134908],[3907.5,1.28563583],[3907.6,2.55913],[3907.7,2.44896916],[3908.5,2.55853]]]
["bitfinex","ETHUSD",1734134557243,[[3906.7,0.55],[3906.6,0.8117],[3905.8,3.0],[3905.7,2.65897825],[3905.2,2.04849]],[[3906.8,0.19134908],[3907.5,1.28563583],[3907.7,2.44896916],[3908.5,2.68427225],[3908.7,4.41177187]]]
["bitfinex","ETHUSD",1734134557396,[[3906.7,0.55],[3906.6,0.8117],[3905.8,3.0],[3905.7,2.65897825],[3905.2,2.04849]],[[3906.8,0.19134908],[3907.5,1.28563583],[3907.7,2.44896916],[3908.5,3.75234294],[3908.6,0.25]]]
["bitfinex","ETHUSD",1734134557904,[[3906.7,0.55],[3906.6,0.8117],[3905.8,3.0],[3905.7,2.65897825],[3905.2,2.04849]],[[3906.8,0.19134908],[3907.5,1.28563583],[3907.7,2.44896916],[3908.2,3.0],[3908.4,1.06807069]]]
["bitfinex","ETHUSD",1734134558106,[[3906.7,0.55],[3906.6,0.8117],[3906.3,2.04796],[3905.9,2.04817],[3905.8,3.0]],[[3906.8,0.19134908],[3907.5,3.84481583],[3907.7,2.44896916],[3908.1,2.55882],[3908.2,3.0]]]
["bitfinex","ETHUSD",1734134558340,[[3906.7,0.68617],[3906.6,0.8117],[3906.4,0.02559633],[3905.8,3.0],[3905.0,2.29865]],[[3906.8,0.19134908],[3907.5,0.7717],[3907.8,2.55903],[3908.2,3.0],[3908.4,2.55861]]]
["bitfinex","ETHUSD",1734134558551,[[3907.1,0.55],[3907.0,2.04759],[3906.8,0.8117],[3906.7,2.75952633],[3906.3,2.04792]],[[3907.8,2.55903],[3908.2,3.0],[3908.4,2.55861]]]
["bitfinex","ETHUSD",1734134558552,[[3907.1,0.55],[3907.0,2.04759],[3906.8,0.8117],[3906.7,2.75952633],[3906.3,2.04792]],[[3907.8,0.7717],[3908.1,0.51256203],[3908.2,2.55873],[3908.4,2.44896916],[3908.7,3.62650069]]]
["bitfinex","ETHUSD",1734134558758,[[3907.1,0.55],[3906.8,2.85939],[3906.4,3.0],[3906.3,4.81382215],[3905.7,2.04824]],[[3907.7,0.19133678],[3908.1,0.7717],[3908.4,2.55865],[3908.9,1.06807069],[3909.0,2.55825]]]
["bitfinex","ETHUSD",1734134558903,[[3907.5,0.55],[3907.4,0.8117],[3907.1,0.55],[3906.8,2.04769],[3906.4,3.0]],[[3907.6,0.19133678],[3908.1,0.7717],[3908.3,2.55866],[3908.8,2.44896916],[3908.9,2.5583]]]
["bitfinex","ETHUSD",1734134559101,[[3907.5,0.55],[3907.4,0.8117],[3907.2,2.04749],[3906.8,2.04769],[3906.4,3.0]],[[3907.6,0.19133678],[3908.1,0.7717],[3908.3,2.55866],[3908.8,2.44896916],[3908.9,2.5583]]]
["bitfinex","ETHUSD",1734134559335,[[3907.5,0.55],[3907.4,0.8117],[3907.2,2.04749],[3906.8,2.04769],[3906.4,3.0]],[[3907.6,0.19133678],[3908.1,0.7717],[3908.3,2.55866],[3908.6,0.50171416],[3908.8,2.44896916]]]
["bitfinex","ETHUSD",1734134559872,[[3907.5,0.55],[3907.4,0.8117],[3906.4,3.0],[3905.7,3.11064814],[3905.5,1.96983419]],[[3907.6,0.19133678],[3908.1,0.7717],[3908.3,2.55866],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134560025,[[3907.5,0.55],[3907.4,0.8117],[3906.9,2.04765],[3906.5,2.04782],[3906.4,3.0]],[[3907.6,0.19133678],[3908.1,0.7717],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134560026,[[3907.5,0.55],[3907.4,0.8117],[3906.9,2.04765],[3906.5,2.04782],[3906.4,3.0]],[[3907.6,0.19133678],[3908.1,0.7717],[3908.2,2.55878],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134560227,[[3907.5,0.55],[3907.4,0.8117],[3906.9,2.04765],[3906.5,2.04782],[3906.4,3.0]],[[3907.6,0.19133678],[3908.1,0.7717],[3908.4,2.44896916],[3908.6,0.50171416],[3908.9,4.06807069]]]
["bitfinex","ETHUSD",1734134560461,[[3907.5,0.55],[3907.4,0.8117],[3906.9,2.04765],[3906.5,2.04782],[3906.4,3.0]],[[3907.6,0.19133678],[3908.1,3.33049],[3908.4,2.44896916],[3908.6,3.06021416],[3908.9,3.0]]]
["bitfinex","ETHUSD",1734134560667,[[3907.5,0.55],[3907.4,0.8117],[3907.0,2.0476],[3906.6,3.0],[3906.5,2.04782]],[[3907.6,0.19133678],[3908.1,3.33049],[3908.4,2.44896916],[3908.6,3.06021416],[3908.9,3.0]]]
["bitfinex","ETHUSD",1734134560668,[[3907.5,0.55],[3907.4,0.8117],[3907.0,2.0476],[3906.6,3.0],[3906.5,2.04782]],[[3907.6,0.19112861],[3908.1,3.33049],[3908.4,2.44896916],[3908.6,3.06021416],[3908.9,3.0]]]
["bitfinex","ETHUSD",1734134560873,[[3907.5,0.55],[3907.4,0.8117],[3907.0,2.0476],[3906.6,3.0],[3906.5,2.04782]],[[3908.1,3.33049],[3908.4,2.44896916],[3908.6,3.06021416],[3908.9,3.0]]]
["bitfinex","ETHUSD",1734134560874,[[3907.5,0.55],[3907.4,0.8117],[3907.0,2.0476],[3906.6,3.0],[3906.5,2.04782]],[[3908.1,3.33049],[3908.4,2.44896916],[3908.6,3.06021416],[3908.9,3.0],[3909.6,5.4694513]]]
["bitfinex","ETHUSD",1734134561075,[[3907.5,0.55],[3907.4,0.8117],[3907.0,2.0476],[3906.6,3.0],[3906.5,2.04782]],[[3907.6,0.19112498],[3908.0,0.333049],[3908.1,3.33049],[3908.4,2.44896916],[3908.6,3.06021416]]]
["bitfinex","ETHUSD",1734134561227,[[3907.5,0.55],[3907.4,0.8117],[3907.0,2.0476],[3906.6,3.0],[3906.5,2.04782]],[[3907.6,0.19112498],[3908.1,3.33049],[3908.4,2.44896916],[3908.6,3.06021416]]]
["bitfinex","ETHUSD",1734134561228,[[3907.5,0.55],[3907.4,0.8117],[3907.0,2.0476],[3906.6,3.0],[3906.5,2.04782]],[[3907.6,0.19112498],[3908.1,3.33049],[3908.4,2.44896916],[3908.6,3.06021416],[3908.9,4.06807069]]]
["bitfinex","ETHUSD",1734134561628,[[3907.5,0.55],[3907.4,0.8117],[3906.6,3.0],[3905.8,1.69670953],[3905.6,1.84511123]],[[3908.1,0.7717],[3908.4,2.44896916],[3908.6,0.50171416],[3908.9,4.06807069],[3910.5,1.28320237]]]
["bitfinex","ETHUSD",1734134561951,[[3907.5,0.55],[3907.4,0.8117],[3907.1,2.04755],[3906.6,2.04777],[3906.4,3.0]],[[3908.1,0.7717],[3908.4,2.44896916],[3908.6,0.50171416],[3908.9,4.06807069]]]
["bitfinex","ETHUSD",1734134561952,[[3907.5,0.55],[3907.4,0.8117],[3907.1,2.04755],[3906.6,2.04777],[3906.4,3.0]],[[3908.0,0.1910411],[3908.1,0.7717],[3908.3,2.55866],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134562152,[[3907.5,0.55],[3907.4,0.8117],[3907.1,2.04755],[3906.6,2.04777],[3906.4,3.0]],[[3907.9,0.1910411],[3908.1,0.7717],[3908.3,2.55866],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134562471,[[3907.1,2.04755],[3906.6,2.04777],[3906.4,3.0]],[[3908.1,0.7717],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134562472,[[3907.2,0.55],[3907.1,2.85925],[3906.6,2.04777],[3906.4,3.0],[3905.9,1.06240814]],[[3907.8,0.1910411],[3908.1,0.7717],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134562767,[[3907.2,0.55],[3907.1,2.85925],[3906.6,2.04777],[3906.4,3.0],[3905.9,1.06240814]],[[3907.7,0.1910411],[3908.1,1.09376692],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134562971,[[3907.2,0.55],[3907.1,2.85925],[3906.6,2.04777],[3906.4,3.0],[3905.8,1.69670953]],[[3907.6,0.1910411],[3908.1,0.7717],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134563167,[[3907.2,0.55],[3907.1,2.85925],[3906.6,2.04777],[3906.4,3.0],[3905.9,1.06240814]],[[3907.6,0.1910411],[3908.1,0.7717],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134563486,[[3907.2,0.55],[3907.1,2.85925],[3906.7,0.02559064],[3906.6,2.04777],[3906.4,3.0]],[[3908.1,0.7717],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416],[3908.8,1.06807069]]]
["bitfinex","ETHUSD",1734134563659,[[3907.2,0.55],[3907.1,2.85925],[3906.6,2.04777],[3906.4,3.0],[3905.3,0.13564]],[[3908.1,1.34964192],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416],[3908.8,1.06807069]]]
["bitfinex","ETHUSD",1734134563855,[[3907.2,0.55],[3907.1,2.85925],[3906.6,2.04777],[3906.4,3.0],[3905.3,0.13564]],[[3908.0,0.19096384],[3908.1,1.34964192],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134564362,[[3907.2,0.55],[3907.1,2.85925],[3906.6,2.04777],[3906.4,3.0],[3906.1,1.06240814]],[[3908.1,1.34964192],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416],[3909.1,4.6960914]]]
["bitfinex","ETHUSD",1734134564867,[[3907.2,0.55],[3907.1,0.8117],[3906.6,2.04777],[3906.4,3.0],[3906.1,1.06240814]],[[3908.1,1.34964192],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416],[3908.9,4.60336187]]]
["bitfinex","ETHUSD",1734134565068,[[3907.2,0.55],[3907.1,0.8117],[3906.9,2.04765],[3906.7,3.0],[3906.6,2.04777]],[[3908.1,1.34964192],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416],[3908.7,3.62651069]]]
["bitfinex","ETHUSD",1734134565271,[[3907.2,0.55],[3907.1,0.8117],[3906.9,2.04765],[3906.6,2.04777],[3906.1,1.06240814]],[[3907.9,0.190961],[3908.1,1.34964192],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,1.56978485]]]
["bitfinex","ETHUSD",1734134565568,[[3907.2,0.55],[3907.1,0.8117],[3907.0,2.04759],[3906.6,2.04777],[3906.1,1.06240814]],[[3908.1,1.34964192],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416],[3908.7,3.62651069]]]
["bitfinex","ETHUSD",1734134566530,[[3907.2,0.55],[3907.1,0.8117],[3907.0,2.04759],[3906.7,0.0255906],[3906.6,2.04777]],[[3908.1,1.34964192],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416],[3908.7,3.62651069]]]
["bitfinex","ETHUSD",1734134566753,[[3907.2,0.55],[3907.1,0.8117],[3907.0,2.04759],[3906.6,2.04777],[3886.1,11.1605696]],[[3908.0,0.19095827],[3908.1,1.34964192],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134566992,[[3907.2,0.55],[3907.1,0.8117],[3907.0,2.04759],[3906.6,2.04777],[3906.0,2.04811]],[[3908.0,0.19095827],[3908.1,1.34964192],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134567263,[[3907.2,0.55],[3907.1,0.8117],[3907.0,2.04759],[3906.6,2.04777],[3906.2,1.06240814]],[[3908.0,0.19095827],[3908.1,1.34964192],[3908.2,2.55875],[3908.4,2.44896916],[3908.6,1.56978485]]]
["bitfinex","ETHUSD",1734134567463,[[3907.2,0.55],[3907.1,0.8117],[3906.6,2.04777],[3906.2,1.06240814],[3905.9,2.12667936]],[[3907.9,0.19097062],[3908.0,0.19095827],[3908.1,1.34964192],[3908.2,2.55875],[3908.4,2.44896916]]]
["bitfinex","ETHUSD",1734134567663,[[3907.2,0.55],[3907.1,2.85925],[3906.7,0.0255906],[3906.6,2.04777],[3906.2,1.06240814]],[[3907.8,0.1909697],[3908.0,0.19095827],[3908.1,0.7717],[3908.2,2.55875],[3908.4,2.44896916]]]
["bitfinex","ETHUSD",1734134567901,[[3907.2,0.55],[3907.1,2.85925],[3906.7,0.0255906],[3906.6,2.04777],[3906.2,1.06240814]],[[3907.9,0.19092453],[3908.0,0.19095827],[3908.1,0.7717],[3908.2,2.55875],[3908.4,2.44896916]]]
["bitfinex","ETHUSD",1734134568103,[[3907.4,0.55],[3907.3,2.04744],[3907.2,0.890925],[3907.1,0.8117],[3906.7,2.0733106]],[[3907.8,0.19092453],[3908.0,0.19095827],[3908.4,2.44896916],[3908.9,4.60336187],[3909.0,4.6961914]]]
["bitfinex","ETHUSD",1734134568266,[[3907.4,0.55],[3907.2,0.340925],[3907.1,0.8117],[3907.0,2.04755],[3906.8,3.0]],[[3907.9,0.19092453],[3908.0,0.19095827],[3908.3,3.34606],[3908.4,2.44896916],[3908.6,0.50171416]]]
["bitfinex","ETHUSD",1734134568463,[[3907.3,0.55],[3907.2,0.340925],[3907.1,0.8117],[3906.9,0.02559061],[3906.0,2.12667936]],[[3907.9,0.19092453],[3908.3,3.34606],[3908.4,2.44896916],[3908.6,0.50171416],[3909.6,3.45518741]]]
["bitfinex","ETHUSD",1734134568659,[[3907.2,0.55],[3907.1,2.85922],[3906.9,0.02559061],[3906.8,3.0],[3905.9,2.12667936]],[[3908.3,3.34606],[3908.4,2.44896916],[3908.6,0.50171416],[3908.8,4.16175187],[3908.9,3.0]]]
["bitfinex","ETHUSD",1734134568887,[[3907.2,0.55],[3907.1,2.85922],[3906.9,0.02559061],[3906.8,3.0],[3905.9,2.12667936]],[[3908.2,0.19089154],[3908.3,3.34606],[3908.4,2.44896916],[3908.6,0.50171416],[3908.8,2.55839]]]
["bitfinex","ETHUSD",1734134569107,[[3907.2,0.55],[3907.1,2.85922],[3906.8,3.0],[3905.9,2.12667936],[3905.8,2.55263613]],[[3908.1,0.19089154],[3908.3,3.34606],[3908.4,2.44896916],[3908.6,0.50171416],[3908.8,2.55839]]]
["bitfinex","ETHUSD",1734134569304,[[3907.2,0.55],[3907.1,0.8117],[3906.9,2.04764],[3906.8,3.0],[3906.4,2.04787]],[[3908.3,3.34606],[3908.4,2.44896916],[3908.6,0.50171416],[3908.8,2.55839]]]
["bitfinex","ETHUSD",1734134569305,[[3907.2,0.55],[3907.1,0.8117],[3906.9,2.04764],[3906.8,3.0],[3906.4,2.04787]],[[3908.0,2.74974154],[3908.2,0.57950292],[3908.3,0.7874],[3908.4,2.44896916],[3908.6,1.56978485]]]
["bitfinex","ETHUSD",1734134569513,[[3907.2,0.55],[3907.1,0.8117],[3906.7,2.04775],[3906.5,3.0],[3906.4,2.04787]],[[3907.9,2.74981154],[3908.2,0.57950292],[3908.3,0.7874],[3908.4,2.44896916],[3908.5,3.62663069]]]
["bitfinex","ETHUSD",1734134569715,[[3907.2,0.55],[3907.1,0.8117],[3906.8,3.0],[3906.7,2.04775],[3906.4,2.04787]],[[3907.8,0.19089154],[3907.9,2.55892],[3908.2,0.57950292],[3908.3,0.7874],[3908.4,5.00759916]]]
["bitfinex","ETHUSD",1734134570011,[[3907.2,0.55],[3907.1,0.8117],[3906.8,3.0],[3906.7,2.04775],[3906.4,2.04787]],[[3907.9,2.55892],[3908.2,0.57950292],[3908.3,0.7874],[3908.4,5.00759916]]]
["bitfinex","ETHUSD",1734134570012,[[3907.2,0.55],[3907.1,0.8117],[3906.8,3.0],[3906.7,2.04775],[3906.4,2.04787]],[[3907.7,0.19089154],[3907.9,2.55892],[3908.2,0.57950292],[3908.3,0.7874],[3908.4,5.00759916]]]
["bitfinex","ETHUSD",1734134570211,[[3907.2,0.55],[3907.1,0.8117],[3906.8,3.0],[3906.7,2.04775],[3906.4,2.04787]],[[3907.8,0.19089154],[3907.9,2.87276229],[3908.3,0.7874],[3908.4,5.00759916],[3909.0,2.55821]]]
["bitfinex","ETHUSD",1734134570421,[[3907.1,0.8117],[3906.4,2.04789],[3906.3,0.61073825],[3906.0,1.59511123],[3905.8,4.67932549]],[[3907.5,2.55919],[3907.7,0.7874],[3907.8,0.19089154],[3907.9,0.31384229],[3908.0,5.00784916]]]
["bitfinex","ETHUSD",1734134570577,[[3906.6,0.7922],[3905.8,1.56683427],[3905.7,0.29380526],[3905.6,3.64341123],[3905.4,2.12667936]],[[3907.4,0.19089154],[3907.6,2.44896916],[3907.7,0.7874],[3907.9,0.31384229],[3908.1,2.55879]]]
["bitfinex","ETHUSD",1734134570781,[[3906.6,0.7922],[3906.0,2.04812],[3905.9,0.73390557],[3905.7,0.29380526],[3905.6,1.06240814]],[[3907.1,2.55944],[3907.3,0.19091045],[3907.6,2.44896916],[3907.9,1.06807069],[3908.1,4.16215187]]]
["bitfinex","ETHUSD",1734134571017,[[3906.6,2.84001],[3906.1,2.04807],[3905.9,0.73390557],[3905.7,0.31940184],[3905.6,2.44896916]],[[3907.7,1.06807069],[3907.8,2.55903],[3907.9,2.39076187],[3908.0,2.44896916],[3908.1,4.16215187]]]
["bitfinex","ETHUSD",1734134571018,[[3906.6,2.84001],[3906.1,2.04807],[3905.9,0.73390557],[3905.7,0.31940184],[3905.6,2.44896916]],[[3907.7,1.06807069],[3907.8,2.55903],[3907.9,2.39076187],[3908.0,2.44896916],[3908.1,2.1379514]]]
["bitfinex","ETHUSD",1734134571220,[[3906.6,2.84001],[3906.1,2.04807],[3905.7,1.3562134],[3905.6,2.44896916],[3905.5,1.84511123]],[[3907.6,0.19091209],[3907.8,2.55903],[3907.9,1.31042226],[3908.0,2.44896916],[3908.1,1.06807069]]]
["bitfinex","ETHUSD",1734134571371,[[3906.6,2.04781],[3906.1,2.04807],[3905.8,1.06240814],[3905.7,0.29380526],[3905.6,4.04408039]],[[3907.5,0.19091209],[3907.7,2.55906],[3907.9,1.31042226],[3908.0,2.44896916],[3908.1,1.58198767]]]
["bitfinex","ETHUSD",1734134571577,[[3906.7,0.7922],[3906.6,2.04781],[3906.1,2.04807],[3905.8,1.06240814],[3905.7,2.36766676]],[[3907.4,0.19091209],[3907.7,2.55906],[3907.9,1.31042226],[3908.0,2.44896916],[3908.1,1.58198767]]]
["bitfinex","ETHUSD",1734134571787,[[3906.7,0.7922],[3906.6,2.04781],[3906.1,2.04807],[3905.9,1.06240814],[3905.7,3.93718649]],[[3907.6,0.19091209],[3907.7,2.55906],[3907.9,1.31042226],[3908.0,2.44896916],[3908.1,0.51391698]]]
["bitfinex","ETHUSD",1734134572015,[[3906.7,0.7922],[3906.6,2.04781],[3906.1,2.04807],[3905.9,1.06240814],[3905.7,3.93718649]],[[3907.7,2.55906],[3907.9,1.31042226],[3908.0,2.44896916],[3908.1,0.51391698]]]
["bitfinex","ETHUSD",1734134572016,[[3906.7,0.7922],[3906.6,2.04781],[3906.1,2.04807],[3905.9,1.06240814],[3905.7,3.93718649]],[[3907.5,0.19091209],[3907.7,2.55906],[3907.9,1.31042226],[3908.0,2.44896916],[3908.1,0.51391698]]]
["bitfinex","ETHUSD",1734134572217,[[3906.8,0.55],[3906.7,0.7922],[3906.4,2.04789],[3905.9,2.04814],[3905.8,1.06240814]],[[3907.4,0.19091209],[3907.6,5.96517944],[3907.9,0.7874],[3908.0,2.44896916],[3908.1,4.14081767]]]
["bitfinex","ETHUSD",1734134572388,[[3906.8,0.55],[3906.7,0.7922],[3906.4,2.04789],[3905.9,2.04814],[3905.6,2.44896916]],[[3907.3,0.19091209],[3907.5,2.5592],[3907.8,1.06807069],[3907.9,3.7874],[3908.0,6.61122103]]]
["bitfinex","ETHUSD",1734134572589,[[3906.8,0.55],[3906.7,0.7922],[3906.4,2.04789],[3905.9,2.04814],[3905.6,3.5113773]],[[3907.2,0.19091209],[3907.5,2.5592],[3907.9,4.85547069],[3908.0,5.00785916],[3908.1,2.11727885]]]
["bitfinex","ETHUSD",1734134572900,[[3906.8,0.55],[3906.7,0.7922],[3905.9,2.04814],[3905.6,3.5113773],[3905.4,3.96045422]],[[3907.4,0.19091209],[3907.5,2.5592],[3907.9,4.85547069],[3908.0,5.00785916],[3908.1,2.11727885]]]
["bitfinex","ETHUSD",1734134573101,[[3906.8,0.55],[3906.7,0.7922],[3905.9,2.04814],[3905.6,3.5113773],[3905.4,3.96045422]],[[3907.5,2.5592],[3907.9,4.85547069],[3908.0,5.00785916],[3908.1,2.11727885]]]
["bitfinex","ETHUSD",1734134573102,[[3906.8,0.55],[3906.7,0.7922],[3906.2,2.04801],[3905.9,2.17818286],[3905.6,3.5113773]],[[3907.3,0.19091209],[3907.5,2.5592],[3907.9,4.85547069],[3908.0,5.00785916],[3908.1,2.11727885]]]
["bitfinex","ETHUSD",1734134573307,[[3906.8,0.55],[3906.7,0.7922],[3906.2,2.04801],[3905.9,2.17818286],[3905.6,3.5113773]],[[3907.2,0.19091209],[3907.5,2.5592],[3907.9,4.85547069],[3908.0,5.00785916],[3908.1,2.11727885]]]
["bitfinex","ETHUSD",1734134573503,[[3906.8,0.55],[3906.7,0.7922],[3906.2,2.04801],[3905.9,2.17818286],[3905.6,3.5113773]],[[3907.4,0.19091209],[3907.5,2.5592],[3907.9,4.85547069],[3908.0,5.00785916],[3908.1,2.11727885]]]
["bitfinex","ETHUSD",1734134573703,[[3906.8,0.55],[3906.7,0.7922],[3906.3,2.04796],[3905.9,2.17818286],[3905.6,3.5113773]],[[3907.3,0.19091209],[3907.5,2.5592],[3907.9,4.85547069],[3908.0,5.00785916],[3908.1,2.11727885]]]
["bitfinex","ETHUSD",1734134573900,[[3906.8,0.55],[3906.7,0.7922],[3906.3,2.04796],[3905.9,2.17818286],[3905.6,3.5113773]],[[3907.2,0.19091209],[3907.5,2.5592],[3907.9,4.85547069],[3908.0,5.00785916],[3908.1,2.11727885]]]
["bitfinex","ETHUSD",1734134574090,[[3906.8,0.55],[3906.7,0.7922],[3906.3,2.04796],[3905.9,2.17818286],[3905.7,1.3562134]],[[3907.4,0.19101595],[3907.5,2.5592],[3907.9,3.7874],[3908.0,6.07592985],[3908.1,2.11727885]]]
["bitfinex","ETHUSD",1734134574297,[[3906.8,0.55],[3906.7,0.7922],[3906.3,2.04796],[3905.9,2.17818286],[3905.7,1.3562134]],[[3907.3,0.19101595],[3907.5,2.5592],[3907.9,3.7874],[3908.0,6.07592985],[3908.1,0.51391698]]]
["bitfinex","ETHUSD",1734134574503,[[3906.8,0.55],[3906.7,0.7922],[3906.3,2.04796],[3905.9,2.17818286],[3905.7,1.3562134]],[[3907.2,0.19101595],[3907.5,2.5592],[3907.9,3.7874],[3908.0,6.07592985],[3908.1,0.51391698]]]
["bitfinex","ETHUSD",1734134574704,[[3906.8,0.55],[3906.7,0.7922],[3906.3,2.04796],[3905.9,2.17818286],[3905.7,1.3562134]],[[3907.4,0.19101595],[3907.5,2.5592],[3907.9,3.7874],[3908.0,6.07592985],[3908.1,0.51391698]]]
["bitfinex","ETHUSD",1734134574897,[[3906.8,0.55],[3906.7,0.7922],[3906.3,2.04796],[3905.9,2.17818286],[3905.7,1.3562134]],[[3907.3,0.19101595],[3907.9,3.7874],[3908.0,5.00785916],[3908.1,1.58198767],[3908.4,2.1379514]]]
["bitfinex","ETHUSD",1734134575091,[[3906.8,0.55],[3906.7,0.7922],[3905.7,1.3562134]],[[3907.3,0.19101595],[3907.9,3.7874],[3908.0,5.00785916],[3908.1,1.58198767],[3908.4,2.1379514]]]
["bitfinex","ETHUSD",1734134575092,[[3906.8,0.55],[3906.7,0.7922],[3906.1,2.04807],[3905.7,0.29380526],[3905.6,5.5597073]],[[3907.2,0.19101595],[3907.7,3.0],[3907.8,2.559],[3907.9,4.85547069],[3908.0,5.00785916]]]
["bitfinex","ETHUSD",1734134575308,[[3906.8,0.55],[3906.7,0.7922],[3906.1,2.04807],[3905.7,0.29380526],[3905.6,4.49729916]],[[3907.1,0.19101595],[3907.2,2.55939],[3907.7,2.55909],[3907.8,4.06807069],[3907.9,3.7874]]]
["bitfinex","ETHUSD",1734134575507,[[3906.8,0.55],[3906.7,0.7922],[3906.1,2.04807],[3905.7,0.29380526],[3905.6,4.49729916]],[[3907.0,0.19101595],[3907.2,2.55939],[3907.7,2.55909],[3907.8,1.06807069],[3907.9,3.7874]]]
["bitfinex","ETHUSD",1734134575718,[[3906.8,0.55],[3906.7,0.7922],[3906.1,2.04807],[3905.7,0.29380526],[3905.6,4.49729916]],[[3907.2,2.55939],[3907.7,2.55909],[3907.8,1.06807069],[3907.9,5.39076187],[3908.0,5.00785916]]]
["bitfinex","ETHUSD",1734134575923,[[3906.8,0.55],[3906.7,0.7922],[3906.1,2.04807],[3905.7,0.29380526],[3905.6,4.49729916]],[[3907.2,2.55939],[3907.7,2.55909],[3907.9,5.39076187],[3908.0,5.00785916]]]
["bitfinex","ETHUSD",1734134575924,[[3906.8,0.55],[3906.7,0.7922],[3906.1,2.04807],[3905.7,0.29380526],[3905.6,4.49729916]],[[3907.1,0.19110897],[3907.2,2.55939],[3907.7,3.62716069],[3907.9,5.39076187],[3908.0,5.00785916]]]
["bitfinex","ETHUSD",1734134576121,[[3906.8,0.55],[3906.7,0.7922],[3906.1,2.04807],[3905.7,0.29380526],[3905.6,4.49729916]],[[3907.0,0.19110897],[3907.2,2.55939],[3907.7,2.55909],[3907.8,1.06807069],[3907.9,5.39076187]]]
["bitfinex","ETHUSD",1734134576322,[[3906.8,0.55],[3906.7,0.7922],[3906.1,2.04807],[3905.7,0.31939993],[3905.6,4.49729916]],[[3906.9,0.19110897],[3907.2,2.55939],[3907.7,2.55909],[3907.8,1.06807069],[3907.9,5.39076187]]]
["bitfinex","ETHUSD",1734134576535,[[3906.8,0.55],[3906.7,0.7922],[3906.1,2.04807],[3905.7,0.31939993],[3905.6,4.49729916]],[[3907.1,0.19112064],[3907.2,2.55939],[3907.7,2.55909],[3907.8,1.06807069],[3907.9,3.7874]]]
["bitfinex","ETHUSD",1734134576836,[[3906.8,0.55],[3906.7,0.7922],[3906.1,2.04807],[3905.7,0.31939993],[3905.6,4.49729916]],[[3907.0,0.19112064],[3907.2,2.55939],[3907.7,2.55909],[3907.8,1.06807069],[3907.9,3.7874]]]
["bitfinex","ETHUSD",1734134577140,[[3906.8,0.55],[3906.7,0.7922],[3905.8,2.04819],[3905.7,3.29380526],[3905.6,4.49729916]],[[3907.1,2.55946],[3907.6,2.55915],[3907.8,4.06807069],[3907.9,3.7874],[3908.1,2.65186838]]]
["bitfinex","ETHUSD",1734134577308,[[3905.7,3.29380526]],[[3907.6,2.55915],[3907.8,4.06807069],[3907.9,3.7874],[3908.1,2.65186838]]]
["bitfinex","ETHUSD",1734134577309,[[3906.5,0.55],[3906.4,0.7922],[3905.9,3.0],[3905.7,0.29380526],[3905.4,1.37934113]],[[3906.9,2.55957],[3907.0,0.19112398],[3907.3,0.7874],[3907.4,2.5593],[3907.6,2.44896916]]]
["bitfinex","ETHUSD",1734134577507,[[3906.5,0.55],[3906.4,0.7922],[3905.9,0.02559658],[3905.7,0.29380526],[3905.4,5.36534299]],[[3907.3,0.7874],[3907.4,2.5593],[3907.6,2.44896916]]]
["bitfinex","ETHUSD",1734134577508,[[3906.5,0.55],[3906.4,0.7922],[3905.9,0.02559658],[3905.7,0.29380526],[3905.4,5.36534299]],[[3906.8,0.19112398],[3907.1,2.55945],[3907.3,0.7874],[3907.4,2.5593],[3907.5,1.06807069]]]
["bitfinex","ETHUSD",1734134577821,[[3906.5,0.55],[3906.4,0.7922],[3905.9,2.07375658],[3905.7,0.29380526],[3905.4,5.36534299]],[[3907.0,0.19112398],[3907.1,2.55945],[3907.3,0.7874],[3907.4,2.5593],[3907.6,3.51703985]]]
["bitfinex","ETHUSD",1734134578022,[[3906.5,0.55],[3906.4,0.7922],[3905.9,2.07375658],[3905.7,0.29380526],[3905.4,5.36534299]],[[3906.9,0.19112398],[3907.1,2.55945],[3907.3,0.7874],[3907.4,2.5593],[3907.6,3.51703985]]]
["bitfinex","ETHUSD",1734134578207,[[3906.5,0.55],[3906.4,0.7922],[3905.9,2.07375658],[3905.7,0.29380526],[3905.4,5.36534299]],[[3907.3,0.7874],[3907.4,2.5593],[3907.6,3.51703985]]]
["bitfinex","ETHUSD",1734134578208,[[3906.5,0.55],[3906.4,0.7922],[3905.9,2.07375658],[3905.7,0.29380526],[3905.4,6.42775113]],[[3906.8,0.19112638],[3907.3,0.7874],[3907.4,2.5593],[3907.6,2.44896916],[3907.7,1.06807069]]]
["bitfinex","ETHUSD",1734134578410,[[3906.5,0.55],[3906.4,0.7922],[3905.9,2.07375658],[3905.7,0.29380526],[3905.4,6.42775113]],[[3907.0,2.55952],[3907.2,0.19112638],[3907.3,0.7874],[3907.4,2.5593],[3907.6,3.51703985]]]
["bitfinex","ETHUSD",1734134578739,[[3906.5,0.55],[3906.4,0.7922],[3906.0,2.07370658],[3905.7,0.29380526],[3905.6,2.04832]],[[3906.9,0.19112638],[3907.3,3.34676],[3907.6,2.44896916],[3907.7,3.62715069],[3907.8,3.0]]]
["bitfinex","ETHUSD",1734134578902,[[3906.5,0.55],[3906.4,0.7922],[3906.0,2.07370658],[3905.7,0.29380526],[3905.6,2.04832]],[[3907.2,0.19112638],[3907.3,3.34676],[3907.6,2.44896916],[3907.7,3.62715069],[3907.8,3.0]]]
["bitfinex","ETHUSD",1734134579235,[[3906.5,0.55],[3906.4,0.7922],[3906.0,2.07370658],[3905.7,0.29380526],[3905.3,2.1841]],[[3907.1,2.75058638],[3907.3,0.7874],[3907.6,5.00811916],[3907.7,1.06807069],[3907.8,4.60336187]]]
["bitfinex","ETHUSD",1734134579532,[[3906.5,0.55],[3906.4,0.7922],[3906.0,2.04811],[3905.7,0.29380526],[3905.5,0.02559659]],[[3907.0,0.19112638],[3907.1,2.55946],[3907.3,1.36697292],[3907.6,6.07618985],[3907.8,4.60336187]]]
["bitfinex","ETHUSD",1734134579734,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.5,3.02559659]],[[3906.9,0.19112638],[3907.0,2.55951],[3907.3,1.36697292],[3907.6,6.07618985],[3907.8,4.60336187]]]
["bitfinex","ETHUSD",1734134579933,[[3906.5,0.55],[3906.4,0.7922],[3905.9,0.02559659],[3905.8,2.04823],[3905.7,0.29380526]],[[3906.8,0.19112638],[3907.0,2.55951],[3907.3,1.36697292],[3907.6,6.07618985],[3907.8,4.60336187]]]
["bitfinex","ETHUSD",1734134580135,[[3906.5,0.55],[3906.4,0.7922],[3905.9,0.02559659],[3905.8,2.04823],[3905.7,0.29380526]],[[3906.9,0.19112638],[3907.0,2.55951],[3907.3,1.36697292],[3907.6,6.07618985],[3907.8,4.60336187]]]
["bitfinex","ETHUSD",1734134580336,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.4,0.31693299]],[[3906.8,0.19113426],[3906.9,2.55959],[3907.3,1.36697292],[3907.6,6.07618985],[3907.8,4.60336187]]]
["bitfinex","ETHUSD",1734134580635,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.4,0.31693299]],[[3906.9,2.55959],[3907.3,1.36697292],[3907.6,6.07618985],[3907.8,4.60336187]]]
["bitfinex","ETHUSD",1734134580636,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.4,0.31693299]],[[3906.7,0.19113426],[3906.9,2.55959],[3907.3,1.36697292],[3907.5,1.06807069],[3907.6,5.00811916]]]
["bitfinex","ETHUSD",1734134580840,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.4,0.31693299]],[[3906.8,0.19113426],[3906.9,2.55959],[3907.3,1.36697292],[3907.5,1.06807069],[3907.6,5.00811916]]]
["bitfinex","ETHUSD",1734134581027,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.4,0.31693299]],[[3906.7,0.19113426],[3906.9,2.55959],[3907.3,1.36697292],[3907.5,1.06807069],[3907.6,5.00811916]]]
["bitfinex","ETHUSD",1734134581222,[[3906.5,0.55],[3906.4,0.7922],[3905.7,0.29380526],[3905.4,0.31693299]],[[3907.3,1.36697292],[3907.5,1.06807069],[3907.6,5.00811916]]]
["bitfinex","ETHUSD",1734134581223,[[3906.5,0.55],[3906.4,0.7922],[3905.7,0.29380526],[3905.6,0.02559666],[3905.4,0.31693299]],[[3906.8,0.19113426],[3907.3,1.36697292],[3907.4,2.5593],[3907.5,1.06807069],[3907.6,2.44896916]]]
["bitfinex","ETHUSD",1734134581431,[[3906.5,0.55],[3906.4,0.7922],[3905.7,0.29380526],[3905.5,3.02559659],[3905.4,1.37934113]],[[3907.2,0.19112804],[3907.3,0.7874],[3907.6,2.44896916],[3907.7,1.06807069],[3907.8,4.60336187]]]
["bitfinex","ETHUSD",1734134581624,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.5,3.02559659]],[[3907.1,0.19112804],[3907.2,0.13669729],[3907.3,0.7874],[3907.5,2.55923],[3907.6,3.51703985]]]
["bitfinex","ETHUSD",1734134581799,[[3906.5,0.55],[3906.4,0.7922],[3905.9,0.0255966],[3905.8,2.04823],[3905.7,0.29380526]],[[3907.2,0.13669729],[3907.3,0.7874],[3907.5,2.55923],[3907.6,3.51703985]]]
["bitfinex","ETHUSD",1734134581800,[[3906.5,0.55],[3906.4,0.7922],[3905.9,0.0255966],[3905.8,2.04823],[3905.7,0.29380526]],[[3907.0,2.75065804],[3907.2,0.13669729],[3907.3,0.7874],[3907.5,3.62730069],[3907.6,2.44896916]]]
["bitfinex","ETHUSD",1734134582047,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.3,3.37666576]],[[3906.9,0.19112804],[3907.0,2.55953],[3907.2,0.13669729],[3907.3,0.7874],[3907.5,3.62730069]]]
["bitfinex","ETHUSD",1734134582252,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.3,3.37666576]],[[3906.8,0.19112804],[3907.0,2.55953],[3907.3,0.7874],[3907.5,3.62730069],[3908.4,5.89457456]]]
["bitfinex","ETHUSD",1734134582453,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.3,3.37666576]],[[3906.7,0.19112804],[3907.0,2.55953],[3907.3,0.7874],[3907.5,3.62730069],[3908.4,6.14457456]]]
["bitfinex","ETHUSD",1734134582653,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.3,3.37666576]],[[3907.0,2.55953],[3907.3,0.7874],[3907.5,3.62730069],[3908.4,6.14457456]]]
["bitfinex","ETHUSD",1734134582654,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.3,3.37666576]],[[3906.9,0.19112804],[3907.0,2.55953],[3907.3,0.7874],[3907.5,3.62730069],[3908.0,5.23177783]]]
["bitfinex","ETHUSD",1734134582955,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.3,3.37666576]],[[3906.8,0.19112804],[3907.0,2.55953],[3907.3,0.7874],[3907.5,3.62730069],[3908.0,5.23177783]]]
["bitfinex","ETHUSD",1734134582956,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.3,3.37666576]],[[3906.8,0.19112804],[3907.0,2.55953],[3907.3,0.7874],[3907.4,1.06807069],[3907.5,2.55923]]]
["bitfinex","ETHUSD",1734134583187,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.3,3.37666576]],[[3906.7,0.19112804],[3907.0,2.55953],[3907.3,0.7874],[3907.4,1.06807069],[3907.5,2.55923]]]
["bitfinex","ETHUSD",1734134583489,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.4,1.37934113]],[[3907.0,2.55953],[3907.3,0.7874],[3907.5,3.62730069],[3907.6,2.44896916],[3907.7,1.60336187]]]
["bitfinex","ETHUSD",1734134583691,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.4,0.31693299]],[[3906.9,0.19118667],[3907.0,2.55953],[3907.3,0.7874],[3907.5,3.62730069],[3907.6,4.05233103]]]
["bitfinex","ETHUSD",1734134583909,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.4,0.31693299]],[[3906.8,0.19118667],[3907.0,2.55953],[3907.3,0.7874],[3907.5,3.62730069],[3907.6,4.05233103]]]
["bitfinex","ETHUSD",1734134584200,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.4,0.31693299]],[[3906.7,0.19118667],[3907.0,2.55953],[3907.3,0.7874],[3907.5,3.62730069],[3907.6,2.44896916]]]
["bitfinex","ETHUSD",1734134584407,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.4,1.37934113]],[[3907.0,2.55953],[3907.3,0.7874],[3907.5,3.62730069],[3907.6,4.05233103],[3908.7,3.74327108]]]
["bitfinex","ETHUSD",1734134584567,[[3906.5,0.55],[3906.4,0.7922],[3905.8,2.04823],[3905.7,0.29380526],[3905.6,0.0255966]],[[3906.9,0.19121978],[3907.0,2.55953],[3907.3,0.7874],[3907.4,1.06807069],[3907.5,2.55923]]]
["bitfinex","ETHUSD",1734134584756,[[3906.5,0.55],[3906.4,0.7922],[3905.7,0.29380526],[3905.5,5.04838],[3905.3,0.26580762]],[[3906.8,0.19121978],[3907.3,0.7874],[3907.5,3.62730069],[3910.5,9.86395282],[3911.0,3.66184682]]]
["bitfinex","ETHUSD",1734134584956,[[3906.5,0.55],[3906.4,0.7922],[3906.0,2.04811],[3905.7,0.29380526],[3905.5,5.04838]],[[3906.7,0.19121978],[3907.1,2.55946],[3907.3,0.7874],[3907.5,3.62730069],[3907.6,2.44896916]]]
["bitfinex","ETHUSD",1734134585157,[[3906.5,0.55],[3906.4,0.7922],[3906.0,2.04811],[3905.7,0.29380526],[3905.5,5.04838]],[[3907.1,2.55946],[3907.3,0.7874],[3907.5,3.62730069],[3907.6,2.44896916],[3907.8,5.1379514]]]
["bitfinex","ETHUSD",1734134585358,[[3906.5,0.55],[3906.4,0.7922],[3906.0,2.04811],[3905.7,0.29380526],[3905.5,5.04838]],[[3907.0,0.19122644],[3907.1,2.55946],[3907.3,0.7874],[3907.5,3.62730069],[3907.6,2.44896916]]]
["bitfinex","ETHUSD",1734134585587,[[3906.5,0.55],[3906.4,0.7922],[3906.0,2.04811],[3905.7,0.29380526],[3905.6,0.02559659]],[[3907.1,2.55946],[3907.3,0.7874],[3907.5,3.62730069],[3907.6,2.44896916]]]
["bitfinex","ETHUSD",1734134585588,[[3906.5,0.55],[3906.4,0.7922],[3906.0,2.04811],[3905.7,0.29380526],[3905.6,0.02559659]],[[3906.9,0.19122644],[3907.1,2.55946],[3907.3,0.7874],[3907.5,3.62730069],[3907.6,2.44896916]]]
["bitfinex","ETHUSD",1734134585811,[[3906.5,0.55],[3906.4,0.7922],[3906.0,2.04811],[3905.7,0.29380526],[3905.6,0.02559659]],[[3906.8,0.19122644],[3907.1,2.55946],[3907.3,0.7874],[3907.5,3.62730069],[3907.6,4.05233103]]]
["bitfinex","ETHUSD",1734134585956,[[3906.5,0.55],[3906.4,0.7922],[3906.0,2.04811],[3905.7,0.29380526],[3899.9,0.0186012]],[[3906.7,0.19122644],[3907.1,2.55946],[3907.3,0.7874],[3907.5,3.62730069],[3907.6,4.05233103]]]
["bitfinex","ETHUSD",1734134586157,[[3906.5,0.55],[3906.4,0.7922],[3906.0,2.04811],[3905.7,0.29380526],[3905.5,6.11078814]],[[3907.3,0.7874],[3907.5,3.62730069],[3907.6,2.44896916],[3907.7,1.60336187],[3908.8,6.19224024]]]
["bitfinex","ETHUSD",1734134586358,[[3906.5,0.55],[3906.4,0.7922],[3906.0,2.04811],[3905.7,0.29380526],[3905.6,0.02559658]],[[3907.0,2.55951],[3907.2,0.1912247],[3907.3,0.7874],[3907.4,1.32686217],[3907.5,3.62730069]]]
["bitfinex","ETHUSD",1734134586551,[[3906.5,0.55],[3906.4,0.7922],[3905.7,2.34204526],[3905.5,3.0],[3905.4,1.37934113]],[[3907.3,0.7874],[3907.4,1.32686217],[3907.5,3.62730069]]]
["bitfinex","ETHUSD",1734134586552,[[3906.5,0.55],[3906.4,0.7922],[3905.7,2.34204526],[3905.5,3.0],[3905.4,1.37934113]],[[3906.9,0.1912247],[3907.3,0.7874],[3907.4,1.06807069],[3907.5,3.0],[3907.7,2.55905]]]
["bitfinex","ETHUSD",1734134586799,[[3906.3,0.55],[3906.2,0.8102],[3905.7,2.04824],[3905.5,3.0],[3905.4,0.31693299]],[[3906.8,0.1912247],[3907.1,1.06807069],[3907.3,2.39076187],[3907.5,8.23457423],[3907.6,2.44896916]]]
["bitfinex","ETHUSD",1734134586994,[[3906.3,0.55],[3906.2,0.8102],[3905.4,0.31693299],[3905.3,3.42944526],[3905.2,0.50793227]],[[3906.7,0.1912247],[3907.1,1.06807069],[3907.2,4.15483323],[3907.3,1.60336187],[3907.4,4.32873876]]]
["bitfinex","ETHUSD",1734134587299,[[3905.4,0.31693299],[3905.3,3.42944526],[3905.2,0.50793227]],[[3906.7,0.1912247],[3907.1,1.06807069],[3907.2,4.15483323],[3907.3,1.60336187],[3907.4,4.32873876]]]
["bitfinex","ETHUSD",1734134587300,[[3906.0,0.8102],[3905.4,0.31693299],[3905.3,3.42944526],[3905.2,2.55647227],[3905.0,1.06240814]],[[3906.5,2.55989],[3906.6,0.1912247],[3906.7,0.7874],[3906.9,2.55957],[3907.0,1.06807069]]]
["bitfinex","ETHUSD",1734134587467,[[3906.0,0.8102],[3905.4,0.31693299],[3905.3,2.47793526],[3905.2,0.50793227],[3905.1,3.0]],[[3906.4,0.1912247],[3906.5,2.55989],[3906.7,0.7874],[3906.9,3.62764069],[3907.1,1.60336187]]]
["bitfinex","ETHUSD",1734134587793,[[3906.0,0.8102],[3905.4,0.31693299],[3905.3,2.47793526],[3905.1,3.0],[3904.4,2.79414363]],[[3906.3,0.1912247],[3906.4,2.55991],[3906.7,0.7874],[3906.9,3.62764069],[3907.1,1.60336187]]]
["bitfinex","ETHUSD",1734134588102,[[3906.0,0.8102],[3905.4,0.31693299],[3905.3,2.47793526],[3905.1,3.0],[3904.4,2.79414363]],[[3906.4,2.55991],[3906.7,0.7874],[3906.9,3.62764069],[3907.1,1.60336187],[3909.9,2.6534014]]]
["bitfinex","ETHUSD",1734134588401,[[3906.0,0.8102],[3905.4,2.36536299],[3905.3,0.42944526],[3905.1,3.0],[3904.5,4.71503419]],[[3906.3,0.19121432],[3906.4,2.55991],[3906.7,0.7874],[3906.9,3.62764069],[3907.1,1.60336187]]]
["bitfinex","ETHUSD",1734134588555,[[3906.1,0.55],[3906.0,0.8102],[3905.4,2.36536299],[3905.3,0.42944526],[3905.1,3.0]],[[3906.4,2.55991],[3906.7,0.7874],[3906.9,3.62764069],[3907.1,1.60336187],[3908.9,5.30362018]]]
["bitfinex","ETHUSD",1734134588905,[[3906.1,0.55],[3906.0,0.8102],[3905.4,2.36536299],[3905.3,0.42944526],[3905.1,3.0]],[[3906.3,0.19117064],[3906.4,2.55991],[3906.7,0.7874],[3906.9,3.62764069],[3907.1,2.11241054]]]
["bitfinex","ETHUSD",1734134589771,[[3906.1,0.55],[3906.0,0.8102],[3905.4,2.36536299],[3905.3,0.42944526],[3905.1,3.0]],[[3906.4,2.55991],[3906.7,0.7874],[3906.9,3.62764069],[3907.1,2.11241054],[3908.5,5.12330771]]]
["bitfinex","ETHUSD",1734134589999,[[3906.1,0.55],[3906.0,0.8102],[3905.4,2.36536299],[3905.3,0.42944526],[3905.1,3.0]],[[3906.3,0.19116442],[3906.4,2.55991],[3906.7,0.7874],[3906.9,3.62764069],[3907.1,2.11241054]]]
["bitfinex","ETHUSD",1734134590195,[[3906.1,0.55],[3906.0,0.8102],[3905.4,2.36536299],[3905.3,0.42944526],[3905.1,3.0]],[[3906.4,2.55991],[3906.7,0.7874],[3906.9,3.62764069],[3907.1,2.11241054],[3907.4,5.23488668]]]
["bitfinex","ETHUSD",1734134590372,[[3906.1,0.55],[3906.0,0.8102],[3905.4,2.36536299],[3905.3,0.42944526],[3905.1,3.0]],[[3906.3,0.19114776],[3906.4,2.55991],[3906.7,0.7874],[3906.9,3.62764069],[3907.1,2.11241054]]]
["bitfinex","ETHUSD",1734134590571,[[3906.1,0.55],[3906.0,0.8102],[3905.4,2.36536299],[3905.3,0.42944526],[3905.1,4.06240814]],[[3906.3,0.19114776],[3906.4,2.55991],[3906.7,0.7874],[3906.9,3.62764069],[3907.1,2.11241054]]]
["bitfinex","ETHUSD",1734134590773,[[3906.1,0.55],[3906.0,0.8102],[3905.4,0.31693299],[3905.3,3.42944526],[3905.2,2.04853]],[[3906.3,2.75116776],[3906.7,0.7874],[3906.8,2.55968],[3906.9,1.06807069],[3907.1,2.11241054]]]
["bitfinex","ETHUSD",1734134590968,[[3906.1,0.55],[3906.0,0.8102],[3905.4,0.31693299],[3905.3,3.42944526],[3905.2,2.04853]],[[3906.3,2.56002],[3906.7,0.7874],[3906.8,2.55968],[3906.9,1.06807069],[3907.0,1.60336187]]]
["bitfinex","ETHUSD",1734134591168,[[3905.4,0.31693299],[3905.3,3.42944526],[3905.2,2.04853]],[[3906.3,2.56002],[3906.7,0.7874],[3906.8,2.55968],[3906.9,1.06807069],[3907.0,1.60336187]]]
["bitfinex","ETHUSD",1734134591169,[[3905.9,0.55],[3905.8,0.8292],[3905.4,0.31693299],[3905.3,3.42944526],[3905.2,2.04853]],[[3906.3,2.56002],[3906.7,0.7874],[3906.8,3.62775069],[3907.0,1.60336187],[3907.9,0.12815756]]]
["bitfinex","ETHUSD",1734134591489,[[3905.9,0.55],[3905.8,0.8292],[3905.4,0.31693299],[3905.3,3.42944526],[3905.2,2.04853]],[[3906.2,0.19113199],[3906.3,2.56002],[3906.7,0.7874],[3906.8,3.62775069],[3907.0,1.60336187]]]
["bitfinex","ETHUSD",1734134591794,[[3905.9,0.55],[3905.8,0.8292],[3905.4,0.31693299],[3905.3,0.42944526],[3905.1,3.0]],[[3906.2,2.75118199],[3906.7,3.34715],[3906.8,1.06807069],[3907.0,1.60336187],[3907.2,7.52510056]]]
["bitfinex","ETHUSD",1734134592002,[[3905.9,0.55],[3905.8,0.8292],[3905.4,0.31693299],[3905.3,0.42944526],[3905.2,0.02560063]],[[3906.5,2.55984],[3906.7,0.7874],[3906.9,1.06807069],[3907.0,2.55954],[3907.2,7.52510056]]]
["bitfinex","ETHUSD",1734134592003,[[3905.9,0.55],[3905.8,0.8292],[3905.4,0.31693299],[3905.3,0.42944526],[3905.2,0.02560063]],[[3906.5,2.55984],[3906.7,0.7874],[3906.9,1.06807069],[3907.0,2.55954],[3907.1,2.11241054]]]
["bitfinex","ETHUSD",1734134592298,[[3905.9,0.68792],[3905.8,0.8292],[3905.4,0.34253362],[3905.3,0.42944526],[3905.2,5.04853]],[[3906.4,2.75104799],[3906.7,0.7874],[3906.9,2.55962],[3907.0,1.06807069],[3907.1,0.50904867]]]
["bitfinex","ETHUSD",1734134592470,[[3905.9,0.55],[3905.8,0.8292],[3905.4,0.02560063],[3905.3,2.47793526],[3904.9,6.81033151]],[[3906.4,2.5599],[3906.7,0.7874],[3906.9,2.55962],[3907.0,1.06807069],[3907.1,0.50904867]]]
["bitfinex","ETHUSD",1734134592796,[[3905.9,0.55],[3905.8,0.8292],[3905.4,0.02560063],[3905.3,2.47793526],[3904.9,6.81033151]],[[3906.3,0.19117508],[3906.4,2.5599],[3906.7,0.7874],[3906.9,2.55962],[3907.0,1.06807069]]]
["bitfinex","ETHUSD",1734134593096,[[3906.0,0.8292],[3905.9,0.68792],[3905.4,0.02560063],[3905.3,2.87841442],[3904.9,2.31269235]],[[3906.3,0.19117508],[3907.0,1.06807069],[3907.2,2.37986187],[3907.4,2.1379514],[3907.5,3.0]]]
["bitfinex","ETHUSD",1734134593295,[[3905.4,0.02560063],[3905.3,2.87841442],[3904.9,2.31269235]],[[3907.2,2.37986187],[3907.4,2.1379514],[3907.5,3.0]]]
["bitfinex","ETHUSD",1734134593296,[[3906.3,0.55],[3906.2,0.8292],[3905.8,2.04822],[3905.5,0.31693299],[3905.4,1.08800877]],[[3906.9,2.75072531],[3907.2,0.7765],[3907.3,1.06807069],[3907.4,2.55929],[3907.5,4.60336187]]]
["bitfinex","ETHUSD",1734134593473,[[3906.3,0.55],[3906.2,0.8292],[3905.8,2.04822],[3905.5,0.31693299],[3905.4,0.02559716]],[[3906.8,2.75079531],[3907.2,1.84457069],[3907.4,4.16265187],[3907.5,3.0],[3907.6,4.58692056]]]
["bitfinex","ETHUSD",1734134593671,[[3906.3,0.55],[3906.2,0.8292],[3905.5,2.36527299],[3905.3,3.94082256],[3905.0,5.04861]],[[3906.7,0.19115531],[3907.2,4.40395069],[3907.3,0.51132873],[3907.4,1.60336187],[3907.5,5.55918]]]
["bitfinex","ETHUSD",1734134593871,[[3906.3,0.55],[3906.2,0.8292],[3905.5,2.36527299],[3905.3,2.87841442],[3905.2,1.06240814]],[[3906.6,0.19115531],[3907.1,5.39538045],[3907.2,3.33588],[3907.3,2.1146906],[3907.5,4.6971314]]]
["bitfinex","ETHUSD",1734134594075,[[3906.3,0.55],[3906.2,0.8292],[3905.5,2.36527299],[3905.3,2.87841442],[3905.2,1.06240814]],[[3906.5,0.19115531],[3907.1,4.06807069],[3907.2,3.33588],[3907.3,2.1146906],[3907.5,4.6971314]]]
["bitfinex","ETHUSD",1734134594273,[[3906.3,0.55],[3905.9,0.7921],[3905.5,2.04834],[3905.3,0.42944526],[3905.2,1.06240814]],[[3907.0,1.32734133],[3907.1,4.06807069],[3907.2,2.44896916],[3907.3,2.1146906],[3907.5,4.6971314]]]
["bitfinex","ETHUSD",1734134594475,[[3906.0,0.55],[3905.9,0.7921],[3905.5,2.04834],[3905.3,0.42944526],[3905.2,0.02559853]],[[3906.5,2.55983],[3906.9,0.19117883],[3907.0,5.52710631],[3907.1,4.06807069],[3907.2,4.05233103]]]
["bitfinex","ETHUSD",1734134594689,[[3906.0,0.55],[3905.9,0.7921],[3905.5,2.04834],[3905.3,0.42944526],[3905.2,1.08800667]],[[3906.9,2.55957],[3907.0,3.3149],[3907.1,3.0],[3907.2,3.51703985],[3907.4,1.60336187]]]
["bitfinex","ETHUSD",1734134594873,[[3906.0,0.55],[3905.9,0.7921],[3905.5,2.04834],[3905.3,0.42944526],[3905.2,1.08800667]],[[3907.0,3.3149],[3907.1,3.0],[3907.2,3.51703985]]]
["bitfinex","ETHUSD",1734134594874,[[3906.0,0.55],[3905.9,0.7921],[3905.5,2.04834],[3905.3,0.42944526],[3905.2,1.08800667]],[[3906.6,2.55977],[3906.8,0.19117578],[3907.0,3.3149],[3907.1,4.06807069],[3907.2,2.44896916]]]
["bitfinex","ETHUSD",1734134595086,[[3906.0,0.55],[3905.9,0.7921],[3905.5,2.04834],[3905.3,0.42944526],[3905.2,1.08800667]],[[3906.5,0.19117578],[3906.6,2.55977],[3907.0,3.3149],[3907.1,4.06807069],[3907.2,2.44896916]]]
["bitfinex","ETHUSD",1734134595267,[[3906.0,0.68421],[3905.9,0.7921],[3905.5,2.04834],[3905.3,0.42944526],[3905.2,1.08800667]],[[3906.6,2.55977],[3907.0,3.3149],[3907.1,4.06807069],[3907.2,2.44896916],[3913.3,3.51685906]]]
["bitfinex","ETHUSD",1734134595471,[[3906.0,0.68421],[3905.9,0.7921],[3905.5,2.04834],[3905.3,0.42944526],[3905.2,1.08800667]],[[3906.5,0.19117603],[3906.6,2.55977],[3907.0,3.3149],[3907.1,4.06807069],[3907.2,2.44896916]]]
["bitfinex","ETHUSD",1734134595687,[[3906.0,0.68421],[3905.9,0.7921],[3905.5,2.04834],[3905.3,0.42944526],[3905.2,1.08800667]],[[3906.6,2.55977],[3907.0,3.3149],[3907.1,4.06807069],[3907.2,2.44896916],[3908.0,0.25]]]
["bitfinex","ETHUSD",1734134595872,[[3906.0,0.68421],[3905.9,0.7921],[3905.3,0.42944526],[3905.2,1.08800667]],[[3906.6,2.55977],[3907.0,3.3149],[3907.1,4.06807069],[3907.2,2.44896916],[3908.0,0.25]]]
["bitfinex","ETHUSD",1734134595873,[[3906.0,0.68421],[3905.9,0.7921],[3905.6,2.04829],[3905.3,0.42944526],[3905.2,1.08800667]],[[3906.5,0.19118266],[3906.8,2.55964],[3907.0,0.7554],[3907.1,4.06807069],[3907.2,2.44896916]]]
["bitfinex","ETHUSD",1734134596074,[[3906.2,0.55],[3906.1,0.7921],[3906.0,0.68421],[3905.8,2.04823],[3905.7,0.02559853]],[[3906.7,0.19118266],[3906.9,2.55958],[3907.3,3.82608873],[3907.4,1.06807069],[3907.5,1.60336187]]]
["bitfinex","ETHUSD",1734134596267,[[3906.2,0.55],[3906.1,0.7921],[3906.0,0.13421],[3905.8,2.04823],[3905.7,0.02559853]],[[3906.8,0.19116903],[3906.9,2.55958],[3907.2,0.6812002],[3907.3,3.82608873],[3907.4,1.06807069]]]
["bitfinex","ETHUSD",1734134596607,[[3906.2,0.55],[3906.1,0.7921],[3906.0,0.13421],[3905.8,2.04823],[3905.7,0.02559853]],[[3906.9,2.55958],[3907.3,3.82608873],[3907.5,1.06807069],[3908.4,3.46045252],[3909.0,0.57350711]]]
["bitfinex","ETHUSD",1734134596790,[[3906.2,0.55],[3906.1,0.7921],[3906.0,0.13421],[3905.8,2.04823],[3905.4,0.02559716]],[[3906.8,0.19118257],[3906.9,2.55958],[3907.3,3.82608873],[3907.4,1.06807069],[3908.3,3.21045252]]]
["bitfinex","ETHUSD",1734134597035,[[3906.2,0.55],[3906.1,0.7921],[3906.0,0.13421],[3905.4,0.02559716]],[[3906.8,0.19118257],[3906.9,2.55958],[3907.3,3.82608873],[3907.4,1.06807069],[3908.3,3.21045252]]]
["bitfinex","ETHUSD",1734134597036,[[3906.2,0.55],[3906.1,0.7921],[3906.0,0.13421],[3905.6,3.0],[3905.4,3.11083814]],[[3906.6,2.55978],[3906.7,0.19118257],[3907.1,2.55948],[3907.3,1.26672873],[3907.4,1.06807069]]]
["bitfinex","ETHUSD",1734134597216,[[3906.2,0.55],[3906.1,0.7921],[3906.0,0.13421],[3905.5,3.0],[3905.4,3.18019508]],[[3906.5,0.19118257],[3906.6,2.55978],[3907.0,1.13176508],[3907.1,3.62755069],[3907.3,1.26672873]]]
["bitfinex","ETHUSD",1734134597217,[[3906.2,0.55],[3906.1,0.7921],[3906.0,0.13421],[3905.5,3.0],[3905.4,3.18019508]],[[3906.5,0.19118257],[3906.6,2.55978],[3907.0,1.13176508],[3907.1,3.62755069],[3907.3,2.8700906]]]
["bitfinex","ETHUSD",1734134597399,[[3906.2,0.55],[3906.1,0.7921],[3905.4,3.18019508],[3905.1,1.37934113],[3905.0,4.99572923]],[[3906.4,0.19120141],[3906.6,2.55978],[3907.0,1.13176508],[3907.1,3.62755069],[3907.3,2.8700906]]]
["bitfinex","ETHUSD",1734134597595,[[3906.2,0.55],[3906.1,0.7921],[3905.4,3.18019508],[3905.1,1.37934113],[3905.0,4.99572923]],[[3906.6,2.55978],[3907.0,1.13176508],[3907.1,3.62755069],[3907.3,2.8700906],[3908.6,0.57350711]]]
["bitfinex","ETHUSD",1734134597830,[[3906.2,0.55],[3906.1,0.7921],[3905.4,3.18019508],[3905.1,1.37934113],[3905.0,4.99572923]],[[3906.5,0.19120175],[3906.6,2.55978],[3907.0,1.13176508],[3907.1,3.62755069],[3907.3,2.8700906]]]
["bitfinex","ETHUSD",1734134598028,[[3906.2,0.55],[3906.1,0.7921],[3905.4,3.18019508],[3905.1,1.37934113],[3905.0,3.400618]],[[3906.4,0.19120175],[3906.6,2.55978],[3907.0,1.13176508],[3907.1,3.62755069],[3907.3,2.8700906]]]
["bitfinex","ETHUSD",1734134598238,[[3906.3,0.7921],[3906.2,0.55],[3905.4,3.18019508],[3905.1,1.37934113],[3905.0,3.400618]],[[3906.6,2.55978],[3907.0,1.13176508],[3907.1,3.62755069],[3907.3,2.1146906],[3907.6,3.43069095]]]
["bitfinex","ETHUSD",1734134598445,[[3906.4,0.55],[3906.3,0.7921],[3905.6,2.04833],[3905.4,1.13176508],[3905.3,1.4918534]],[[3906.5,0.19131514],[3906.8,2.55964],[3907.1,2.55948],[3907.2,2.19983577],[3907.3,0.51132873]]]
["bitfinex","ETHUSD",1734134598620,[[3906.4,0.55],[3906.3,0.7921],[3905.7,3.18004508],[3905.4,4.06240814],[3905.3,0.42944526]],[[3906.8,2.55964],[3907.3,2.7111645],[3907.4,2.5593],[3907.5,1.60336187],[3907.6,0.7554]]]
["bitfinex","ETHUSD",1734134598950,[[3906.4,0.55],[3906.3,0.7921],[3905.7,1.13176508],[3905.6,3.0],[3905.5,2.04837]],[[3906.6,2.55978],[3906.7,0.19130948],[3907.0,0.7554],[3907.1,2.55947],[3907.3,2.7111645]]]
["bitfinex","ETHUSD",1734134599106,[[3906.4,0.55],[3906.3,0.7921],[3905.7,1.13176508],[3905.6,3.0],[3905.5,2.04837]],[[3906.5,0.19130948],[3906.6,2.55978],[3907.0,0.7554],[3907.1,2.55947],[3907.2,1.06807069]]]
["bitfinex","ETHUSD",1734134599746,[[3906.4,0.55],[3906.3,0.7921],[3905.7,1.13176508],[3905.5,2.04837],[3905.3,0.42944526]],[[3906.5,0.19130948],[3906.6,2.55978],[3907.0,0.7554],[3907.1,2.55947],[3907.2,1.06807069]]]
["bitfinex","ETHUSD",1734134600052,[[3906.4,0.55],[3906.3,0.7921],[3905.7,1.13176508],[3905.6,0.02559796],[3905.4,3.0]],[[3906.5,0.19130948],[3906.8,2.55965],[3907.0,0.7554],[3907.2,1.06807069],[3907.4,4.16264187]]]
["bitfinex","ETHUSD",1734134600229,[[3906.4,0.55],[3906.3,0.7921],[3905.8,2.04822],[3905.7,1.13176508],[3905.6,0.02559796]],[[3906.8,2.55965],[3907.0,0.7554],[3907.4,3.62735069],[3907.5,1.60336187],[3907.7,4.6970014]]]
["bitfinex","ETHUSD",1734134600551,[[3906.4,0.55],[3906.3,0.7921],[3905.7,1.13176508],[3905.6,2.04832],[3905.5,0.02559791]],[[3906.7,0.19146564],[3906.8,2.55965],[3907.0,0.7554],[3907.3,5.2705245],[3907.5,1.60336187]]]
["bitfinex","ETHUSD",1734134600762,[[3906.4,0.55],[3906.3,0.7921],[3905.7,1.13176508],[3905.6,2.04832],[3905.5,0.02559791]],[[3906.6,0.19146564],[3906.8,2.55965],[3907.0,0.7554],[3907.3,5.2705245],[3907.5,1.60336187]]]
["bitfinex","ETHUSD",1734134600973,[[3906.4,0.55],[3906.3,0.7921],[3905.7,1.13176508],[3905.6,2.04832],[3905.5,0.02559791]],[[3906.5,0.19146564],[3906.8,2.55965],[3907.0,0.7554],[3907.3,5.2705245],[3907.5,1.60336187]]]
["bitfinex","ETHUSD",1734134601736,[[3906.4,0.55],[3906.3,0.7921],[3905.7,1.13176508],[3905.6,2.04832],[3905.5,1.06240814]],[[3906.5,0.19146564],[3906.8,2.55965],[3907.0,0.7554],[3907.3,4.20245381],[3907.4,1.06807069]]]
["bitfinex","ETHUSD",1734134601939,[[3906.4,0.68421],[3906.3,0.7921],[3905.7,1.13176508],[3905.4,4.06240814],[3905.3,0.42944526]],[[3906.5,0.19146564],[3907.3,1.06807069],[3907.5,1.60336187],[3907.7,2.1379514],[3907.8,3.0]]]
["bitfinex","ETHUSD",1734134602182,[[3906.4,0.68421],[3906.3,0.7921],[3905.7,1.13176508],[3905.4,4.06240814],[3905.3,0.42944526]],[[3907.3,1.06807069],[3907.5,1.60336187],[3907.7,2.1379514],[3907.8,3.0]]]
["bitfinex","ETHUSD",1734134602183,[[3906.6,0.55],[3906.5,0.7921],[3906.4,0.68421],[3906.3,1.13176508],[3905.8,1.08800611]],[[3907.2,0.19146564],[3907.7,1.06807069],[3907.8,3.0],[3907.9,2.35876187],[3908.1,4.6967914]]]
["bitfinex","ETHUSD",1734134602341,[[3906.7,0.55],[3906.6,0.02559379],[3906.4,0.13421],[3906.3,1.13176508],[3905.9,4.06240814]],[[3907.1,0.19146564],[3907.9,2.95523577],[3908.0,1.60336187],[3908.1,2.55884],[3908.2,2.1379514]]]
["bitfinex","ETHUSD",1734134602544,[[3906.6,0.02559379],[3906.4,0.13421],[3906.3,1.13176508],[3905.9,4.06240814]],[[3907.1,0.19146564],[3907.9,2.95523577],[3908.0,1.60336187],[3908.1,2.55884],[3908.2,2.1379514]]]
["bitfinex","ETHUSD",1734134602545,[[3907.1,0.55],[3907.0,0.7921],[3906.9,2.04765],[3906.8,0.02559283],[3906.6,1.13176508]],[[3907.8,0.19143729],[3908.1,1.82347069],[3908.2,1.13176508],[3908.3,1.60336187],[3908.4,4.6965614]]]
["bitfinex","ETHUSD",1734134602791,[[3907.1,0.55],[3907.0,0.7921],[3906.8,0.02559283],[3906.6,1.13176508]],[[3908.1,1.82347069],[3908.2,1.13176508],[3908.3,1.60336187],[3908.4,4.6965614]]]
["bitfinex","ETHUSD",1734134602792,[[3907.1,0.57559117],[3907.0,0.7921],[3906.8,2.04771],[3906.6,1.13176508],[3906.4,1.19661814]],[[3907.7,0.19143729],[3907.9,2.55892],[3908.1,0.7554],[3908.2,1.65431082],[3908.3,1.06807069]]]
["bitfinex","ETHUSD",1734134602942,[[3907.1,0.57559117],[3907.0,0.7921],[3906.6,1.13176508],[3906.4,1.19661814]],[[3907.7,0.19143729],[3907.9,2.55892],[3908.1,0.7554],[3908.2,1.65431082],[3908.3,1.06807069]]]
["bitfinex","ETHUSD",1734134602943,[[3907.1,0.57559117],[3907.0,0.7921],[3906.9,2.04765],[3906.6,1.13176508],[3906.5,2.04786]],[[3907.6,0.19143729],[3908.1,3.3142],[3908.2,1.65431082],[3908.3,1.06807069],[3908.8,2.67534809]]]
["bitfinex","ETHUSD",1734134603268,[[3907.3,0.55],[3907.2,0.34153412],[3907.1,0.02559118],[3907.0,0.7921],[3906.9,2.04765]],[[3907.5,0.19143729],[3908.0,2.55887],[3908.1,0.7554],[3908.2,2.72238151],[3908.4,4.16197187]]]
["bitfinex","ETHUSD",1734134603428,[[3907.3,0.55],[3907.2,0.34153412],[3907.1,0.02559118],[3907.0,0.7921],[3906.9,2.04765]],[[3908.0,2.55887],[3908.1,0.7554],[3908.2,2.72238151],[3908.4,4.16197187],[3908.8,2.80244136]]]
["bitfinex","ETHUSD",1734134603629,[[3907.1,0.55],[3907.0,0.7921],[3906.7,2.04775],[3906.2,5.04798],[3903.6,3.26334142]],[[3907.9,2.75029692],[3908.1,0.7554],[3908.2,2.19983577],[3908.4,4.16197187],[3908.6,5.1379514]]]
["bitfinex","ETHUSD",1734134603950,[[3907.1,0.55],[3907.0,0.7921],[3906.7,2.04775],[3906.3,1.47428926],[3906.2,6.11038814]],[[3907.9,2.75029692],[3908.1,0.7554],[3908.4,4.16197187],[3908.6,5.1379514]]]
["bitfinex","ETHUSD",1734134603951,[[3907.1,0.55],[3907.0,0.7921],[3906.7,2.04775],[3906.3,1.47428926],[3906.2,6.11038814]],[[3907.8,2.75036692],[3907.9,1.13176508],[3908.0,0.34777815],[3908.1,1.82347069],[3908.3,4.16207187]]]
["bitfinex","ETHUSD",1734134604151,[[3907.1,0.55],[3907.0,0.7921],[3906.7,2.04775],[3906.3,1.47428926],[3906.2,6.11038814]],[[3907.7,0.19137692],[3907.8,2.55899],[3907.9,1.13176508],[3908.0,0.34777815],[3908.1,0.7554]]]
["bitfinex","ETHUSD",1734134604497,[[3907.1,0.55],[3907.0,0.7921],[3906.7,2.04775],[3906.3,1.47428926],[3906.2,6.11038814]],[[3907.8,2.55899],[3907.9,1.13176508],[3908.0,0.34777815],[3908.1,0.7554]]]
["bitfinex","ETHUSD",1734134604498,[[3907.1,0.55],[3907.0,0.7921],[3906.7,2.04775],[3906.3,1.47428926],[3906.2,6.11038814]],[[3907.6,0.19137692],[3907.8,2.55899],[3907.9,1.13176508],[3908.0,0.34777815],[3908.1,0.7554]]]
["bitfinex","ETHUSD",1734134604638,[[3907.1,0.55],[3907.0,0.7921],[3906.7,2.04775],[3906.3,1.44869807],[3906.2,6.11038814]],[[3907.5,0.19137692],[3907.8,2.55899],[3907.9,1.13176508],[3908.0,0.34777815],[3908.1,0.7554]]]
["bitfinex","ETHUSD",1734134604831,[[3907.1,0.55],[3907.0,0.7921],[3906.8,2.04771],[3906.3,2.53669747],[3906.2,5.04798]],[[3907.4,0.19137692],[3907.8,2.55899],[3907.9,1.13176508],[3908.0,0.34777815],[3908.1,0.7554]]]
["bitfinex","ETHUSD",1734134605034,[[3907.1,0.55],[3907.0,0.7921],[3906.8,2.04771],[3906.5,0.02559132],[3906.3,2.51110621]],[[3907.9,1.13176508],[3908.0,2.90663815],[3908.1,0.7554],[3908.3,3.62678069],[3908.4,1.60336187]]]
["bitfinex","ETHUSD",1734134605361,[[3907.1,0.888981],[3907.0,0.7921],[3906.8,2.04771],[3906.3,1.37934113],[3906.1,4.04600095]],[[3907.8,0.19133503],[3907.9,2.55893],[3908.1,0.7554],[3908.3,3.62678069],[3908.4,4.05425159]]]
["bitfinex","ETHUSD",1734134605669,[[3907.1,0.888981],[3907.0,0.7921],[3906.3,1.37934113],[3906.1,4.04600095]],[[3907.8,0.19133503],[3908.1,0.7554],[3908.3,3.62678069],[3908.4,4.05425159]]]
["bitfinex","ETHUSD",1734134605670,[[3907.1,0.55],[3907.0,0.7921],[3906.5,2.04783],[3906.3,0.34252419],[3906.2,6.11038814]],[[3907.7,0.19129399],[3907.8,2.55904],[3908.1,1.82347069],[3908.3,4.16207187],[3908.4,2.45088972]]]
["bitfinex","ETHUSD",1734134605824,[[3907.1,0.55],[3907.0,0.7921],[3906.5,0.0255912],[3906.4,2.18209],[3906.3,1.37934113]],[[3907.6,0.19129399],[3907.7,2.5591],[3908.1,0.7554],[3908.2,3.62685069],[3908.3,2.55871]]]
["bitfinex","ETHUSD",1734134606027,[[3907.1,0.55],[3907.0,0.7921],[3906.5,2.04786],[3906.4,0.13421],[3906.3,1.37934113]],[[3907.5,0.19129399],[3907.6,2.55911],[3908.1,3.31423],[3908.2,1.06807069],[3908.3,2.55871]]]
["bitfinex","ETHUSD",1734134606331,[[3907.1,0.55],[3907.0,0.7921],[3906.4,0.13421],[3906.3,2.04796],[3906.1,1.06240814]],[[3907.4,2.75055399],[3907.9,2.55895],[3908.1,1.82347069],[3908.2,1.60336187],[3908.4,4.58884112]]]
["bitfinex","ETHUSD",1734134606531,[[3907.1,0.55],[3907.0,0.7921],[3906.4,0.13421],[3906.1,1.06240814]],[[3907.9,2.55895],[3908.1,1.82347069],[3908.2,1.60336187],[3908.4,4.58884112]]]
["bitfinex","ETHUSD",1734134606532,[[3907.1,0.55],[3907.0,0.7921],[3906.4,0.13421],[3906.2,3.0],[3906.1,1.06240814]],[[3907.3,0.19129399],[3907.9,2.55895],[3908.1,1.82347069],[3908.2,1.60336187],[3908.4,4.58884112]]]
["bitfinex","ETHUSD",1734134606835,[[3907.1,0.55],[3907.0,0.7921],[3906.4,2.18212],[3906.2,3.0],[3906.0,1.06240814]],[[3907.2,0.19129399],[3907.6,2.55915],[3907.8,0.43824207],[3907.9,3.62702069],[3908.1,2.35876187]]]
["bitfinex","ETHUSD",1734134607259,[[3907.1,0.55],[3907.0,0.7921],[3906.4,2.18212],[3906.2,3.0],[3905.9,3.92352227]],[[3907.2,0.19129399],[3907.5,2.55924],[3907.8,0.43824207],[3907.9,3.62702069],[3908.1,2.35876187]]]
["bitfinex","ETHUSD",1734134607478,[[3907.0,0.7921],[3906.4,0.13421],[3906.2,5.04801],[3905.9,3.4043534],[3905.8,2.45088972]],[[3907.2,0.19129399],[3907.4,2.55924],[3907.8,1.50631276],[3907.9,2.55895],[3908.0,1.60336187]]]
["bitfinex","ETHUSD",1734134607685,[[3907.0,0.7921],[3906.4,0.13421],[3906.2,5.04801],[3905.9,3.4043534],[3905.8,2.45088972]],[[3907.1,0.19129399],[3907.4,2.55924],[3907.8,1.50631276],[3907.9,2.55895],[3908.0,1.60336187]]]
["bitfinex","ETHUSD",1734134607837,[[3907.0,0.7921],[3906.4,0.13421],[3906.2,5.04801],[3906.0,1.06240814],[3905.9,2.34194526]],[[3907.1,0.19125919],[3907.4,2.55924],[3907.8,0.43824207],[3907.9,3.62702069],[3908.1,2.35876187]]]
["bitfinex","ETHUSD",1734134608248,[[3907.0,0.7921],[3906.4,0.13421],[3906.2,5.04801],[3906.0,1.06240814],[3905.9,2.34194526]],[[3907.4,2.55924],[3907.8,0.43824207],[3907.9,3.62702069],[3908.1,2.35876187],[3909.1,3.74443104]]]
["bitfinex","ETHUSD",1734134608545,[[3907.0,0.7921],[3906.4,0.13421],[3906.2,5.04801],[3906.0,1.06240814],[3905.9,2.34194526]],[[3907.3,0.19124918],[3907.4,2.55924],[3907.8,1.50631276],[3907.9,2.55895],[3908.0,1.60336187]]]
["bitfinex","ETHUSD",1734134608737,[[3907.0,0.7921],[3906.4,0.13421],[3906.3,0.02559393],[3906.2,5.04801],[3906.0,1.06240814]],[[3907.2,0.19124918],[3907.4,2.55924],[3907.8,1.50631276],[3907.9,2.55895],[3908.0,1.60336187]]]
["bitfinex","ETHUSD",1734134608940,[[3907.0,0.7921],[3906.4,0.13421],[3906.3,0.02559393],[3906.2,5.04801],[3906.0,1.06240814]],[[3907.1,0.19124918],[3907.4,2.55924],[3907.8,1.50631276],[3907.9,2.55895],[3908.0,1.60336187]]]
["bitfinex","ETHUSD",1734134609562,[[3907.0,0.7921],[3906.4,0.13421],[3906.3,2.07355393],[3906.0,4.06240814],[3905.7,2.44361235]],[[3907.4,2.55924],[3907.8,1.50631276],[3907.9,2.55895],[3908.0,1.60336187]]]
["bitfinex","ETHUSD",1734134609563,[[3907.0,0.7921],[3906.4,0.13421],[3906.3,2.07355393],[3906.0,4.06240814],[3905.7,2.44361235]],[[3907.3,0.19123336],[3907.4,2.55924],[3907.8,0.43824207],[3907.9,3.62702069],[3908.0,1.60336187]]]
["bitfinex","ETHUSD",1734134609747,[[3907.0,0.7921],[3906.4,0.13421],[3906.3,2.07355393],[3906.0,4.06240814],[3905.9,3.93705649]],[[3907.2,0.19123336],[3907.4,2.55924],[3907.8,0.43824207],[3907.9,3.62702069],[3908.1,2.35876187]]]
["bitfinex","ETHUSD",1734134609945,[[3907.0,0.7921],[3906.4,0.13421],[3906.3,2.04796],[3906.0,4.06240814],[3905.9,2.34194526]],[[3907.4,2.55924],[3907.8,0.43824207],[3907.9,3.62702069],[3908.0,1.60336187],[3908.1,0.7554]]]
["bitfinex","ETHUSD",1734134610145,[[3906.7,0.7993],[3905.9,4.3562134],[3905.8,2.45088972],[3905.7,1.91204422],[3905.6,4.69852153]],[[3907.3,0.44715703],[3907.5,0.7751],[3907.8,1.50631276],[3907.9,4.60336187],[3908.0,2.45088972]]]
["bitfinex","ETHUSD",1734134610346,[[3906.8,0.55],[3906.7,0.7993],[3906.0,2.04812],[3905.9,4.3562134],[3905.8,2.45088972]],[[3907.1,2.55944],[3907.2,0.19123303],[3907.5,0.7751],[3907.6,2.55915],[3907.7,1.06807069]]]
["bitfinex","ETHUSD",1734134610549,[[3906.8,0.55],[3906.7,0.7993],[3906.0,2.04812],[3905.9,4.3562134],[3905.8,2.45088972]],[[3907.0,0.19123303],[3907.1,2.55944],[3907.5,0.7751],[3907.6,3.62722069],[3909.2,0.57350711]]]
["bitfinex","ETHUSD",1734134610847,[[3906.8,0.55],[3906.7,0.7993],[3906.1,2.04807],[3905.9,3.29380526],[3905.8,3.51329786]],[[3907.3,2.55932],[3907.5,0.7751],[3907.6,3.62722069],[3908.0,4.58884112],[3908.7,2.55843]]]
["bitfinex","ETHUSD",1734134611044,[[3906.8,0.55],[3906.7,0.7993],[3906.1,2.04807],[3905.9,3.29380526],[3905.8,3.51329786]],[[3907.2,2.75065285],[3907.3,0.56122008],[3907.5,0.7751],[3907.6,3.62722069],[3907.8,1.60336187]]]
["bitfinex","ETHUSD",1734134611269,[[3906.8,0.55],[3906.7,0.7993],[3906.1,2.04807],[3905.9,3.29380526],[3905.8,3.51329786]],[[3907.1,0.19124285],[3907.2,2.75065285],[3907.3,0.56122008],[3907.5,0.7751],[3907.6,3.62722069]]]
["bitfinex","ETHUSD",1734134611270,[[3906.8,0.55],[3906.7,0.7993],[3906.1,2.04807],[3905.9,3.29380526],[3905.8,3.51329786]],[[3907.1,0.19124285],[3907.2,2.55941],[3907.3,0.56122008],[3907.5,0.7751],[3907.6,3.62722069]]]
["bitfinex","ETHUSD",1734134611565,[[3906.8,0.55],[3906.7,0.7993],[3906.1,2.04807],[3905.9,3.29380526],[3905.8,3.51329786]],[[3907.0,0.19124285],[3907.2,2.55941],[3907.3,0.56122008],[3907.5,0.7751],[3907.6,3.62722069]]]
["bitfinex","ETHUSD",1734134611746,[[3906.8,0.55],[3906.7,0.7993],[3906.1,2.04807],[3905.9,3.29380526],[3905.8,3.51329786]],[[3906.9,0.1912429],[3907.2,2.55941],[3907.3,0.56122008],[3907.5,0.7751],[3907.6,3.62722069]]]
["bitfinex","ETHUSD",1734134612108,[[3906.8,0.55],[3906.7,0.7993],[3906.1,2.04807],[3905.9,4.3562134],[3905.8,2.45088972]],[[3907.1,0.19123991],[3907.2,2.55941],[3907.5,0.7751],[3907.6,3.62722069],[3907.9,3.0]]]
["bitfinex","ETHUSD",1734134612415,[[3906.8,0.55],[3906.7,0.7993],[3905.9,6.4043634],[3905.8,2.45088972],[3905.0,0.400618]],[[3907.0,0.19123991],[3907.1,2.55944],[3907.5,0.7751],[3907.6,3.62722069],[3907.9,5.1379514]]]
["bitfinex","ETHUSD",1734134612615,[[3906.8,0.55],[3906.7,0.7993],[3905.9,6.4043634],[3905.8,2.45088972],[3905.0,3.60062884]],[[3907.1,2.55944],[3907.5,0.7751],[3907.6,3.62722069],[3907.9,5.1379514],[3908.8,6.44734239]]]
["bitfinex","ETHUSD",1734134612797,[[3906.8,0.55],[3906.7,0.7993],[3906.0,2.04813],[3905.9,4.3562134],[3905.8,2.45088972]],[[3907.0,2.75074921],[3907.5,0.7751],[3907.6,3.62722069],[3907.9,5.1379514],[3908.6,0.25]]]
["bitfinex","ETHUSD",1734134612966,[[3906.8,0.55],[3906.7,0.7993],[3905.9,4.3562134],[3905.8,2.45088972]],[[3907.0,2.75074921],[3907.5,0.7751],[3907.6,3.62722069],[3907.9,5.1379514],[3908.6,0.25]]]
["bitfinex","ETHUSD",1734134612967,[[3906.8,0.55],[3906.7,0.7993],[3905.9,3.29380526],[3905.8,3.51329786],[3905.7,0.31693299]],[[3906.9,0.19123921],[3907.0,2.55951],[3907.4,0.44023207],[3907.5,1.84317069],[3907.7,1.60336187]]]
["bitfinex","ETHUSD",1734134613175,[[3906.4,0.7993],[3905.8,1.06240814],[3905.7,3.31693299],[3905.6,3.64344123],[3905.4,4.57756908]],[[3906.9,0.19123921],[3907.3,2.55935],[3907.4,0.44023207],[3907.5,1.84317069],[3907.6,1.60336187]]]
["bitfinex","ETHUSD",1734134613369,[[3906.4,0.7993],[3905.7,3.31693299],[3905.6,3.11073814],[3905.4,4.33980621],[3905.2,2.12667936]],[[3906.7,2.55971],[3906.8,0.19123921],[3907.2,4.95552003],[3907.4,2.04359394],[3907.5,0.7751]]]
["bitfinex","ETHUSD",1734134613605,[[3906.4,0.7993],[3905.7,3.31693299],[3905.6,3.11073814],[3905.4,4.33980621],[3905.2,2.12667936]],[[3906.7,2.55971],[3907.2,3.62750069],[3907.4,2.04359394],[3907.5,0.7751],[3907.6,4.58884112]]]
["bitfinex","ETHUSD",1734134613780,[[3906.4,0.7993],[3905.7,3.31693299],[3905.6,3.11073814],[3905.4,4.33980621],[3905.2,2.12667936]],[[3906.6,0.19125908],[3906.7,2.55971],[3907.2,3.62750069],[3907.4,2.04359394],[3907.5,0.7751]]]
["bitfinex","ETHUSD",1734134613979,[[3906.4,0.7993],[3905.7,3.31693299],[3905.6,3.11073814],[3905.4,4.33980621],[3905.2,2.12667936]],[[3906.7,2.55971],[3907.2,3.62750069],[3907.4,2.04359394],[3907.5,0.7751],[3910.9,2.65552502]]]
["bitfinex","ETHUSD",1734134614180,[[3905.8,0.7993],[3905.5,1.06240814],[3905.4,4.79312498],[3905.3,1.73075123],[3905.1,2.12667936]],[[3906.6,2.75108891],[3906.9,0.7751],[3907.1,3.62755069],[3907.3,4.60336187],[3907.4,0.44023207]]]
["bitfinex","ETHUSD",1734134614382,[[3905.8,0.7993],[3905.5,1.06240814],[3905.4,4.79312498],[3905.3,1.73075123],[3905.1,2.12667936]],[[3906.6,2.75108891],[3906.9,0.7751],[3907.1,3.62755069],[3907.3,4.60336187]]]
["bitfinex","ETHUSD",1734134614383,[[3905.9,0.55],[3905.8,0.7993],[3905.5,1.50995276],[3905.4,4.79312498],[3905.3,1.73075123]],[[3906.6,2.55983],[3906.9,0.7751],[3907.1,3.62755069],[3907.2,0.55923008],[3907.3,4.60336187]]]
["bitfinex","ETHUSD",1734134614671,[[3905.9,0.55],[3905.8,0.7993],[3905.5,3.55832276],[3905.4,2.74469498],[3905.3,1.73075123]],[[3906.5,0.19126082],[3906.6,2.55983],[3906.9,0.7751],[3907.1,3.62755069],[3907.2,2.16259195]]]
["bitfinex","ETHUSD",1734134614867,[[3905.9,0.55],[3905.8,0.7993],[3905.5,3.55832276],[3905.4,2.74469498],[3905.3,1.73075123]],[[3906.6,2.55983],[3906.9,0.7751],[3907.0,1.06807069],[3907.1,2.55948],[3907.2,2.16259195]]]
["bitfinex","ETHUSD",1734134615069,[[3905.9,0.68493],[3905.8,0.7993],[3905.5,3.55832276],[3905.4,2.74469498],[3905.3,1.73075123]],[[3906.5,0.19126085],[3906.6,2.55983],[3906.9,0.7751],[3907.0,1.06807069],[3907.1,2.55948]]]
["bitfinex","ETHUSD",1734134615369,[[3905.9,0.68493],[3905.8,0.7993],[3905.5,3.55832276],[3905.4,2.74469498],[3905.3,1.73075123]],[[3906.6,2.55983],[3906.9,0.7751],[3907.0,1.06807069],[3907.1,2.55948],[3907.9,3.21124514]]]
["bitfinex","ETHUSD",1734134615611,[[3905.9,0.68493],[3905.8,0.7993],[3905.5,3.55832276],[3905.4,2.74469498],[3905.3,1.73075123]],[[3906.5,0.1912572],[3906.6,2.55983],[3906.9,0.7751],[3907.0,1.06807069],[3907.1,2.55948]]]
["bitfinex","ETHUSD",1734134615812,[[3905.9,0.68493],[3905.8,0.7993],[3905.5,3.55832276],[3905.4,2.74469498],[3905.3,1.73075123]],[[3906.6,2.55983],[3906.9,0.7751],[3907.0,1.06807069],[3907.1,2.55948],[3910.1,6.18754139]]]
["bitfinex","ETHUSD",1734134616034,[[3905.9,0.68493],[3905.8,0.7993],[3905.5,3.55832276],[3905.4,2.74469498],[3905.3,1.73075123]],[[3906.5,0.19125931],[3906.6,2.55983],[3906.9,0.7751],[3907.0,1.06807069],[3907.1,2.55948]]]
["bitfinex","ETHUSD",1734134616254,[[3905.9,0.55],[3905.8,0.7993],[3905.5,1.50995276],[3905.4,0.29380526],[3905.3,1.73075123]],[[3906.5,0.19125931],[3906.9,0.7751],[3907.0,1.06807069]]]
["bitfinex","ETHUSD",1734134616255,[[3905.9,0.55],[3905.8,0.7993],[3905.5,1.50995276],[3905.4,0.29380526],[3905.3,3.77923123]],[[3906.5,2.55984],[3906.9,0.7751],[3907.0,3.62763069],[3907.2,4.61348167],[3907.5,2.55924]]]
["bitfinex","ETHUSD",1734134616387,[[3905.9,0.55],[3905.8,0.7993],[3905.5,0.44754462],[3905.4,1.3562134],[3905.3,3.77923123]],[[3906.4,0.19125974],[3906.5,2.55984],[3906.9,1.84317069],[3907.0,2.55956],[3907.1,1.60336187]]]
["bitfinex","ETHUSD",1734134616591,[[3905.9,0.55],[3905.8,0.7993],[3905.5,0.44754462],[3905.4,1.3562134],[3905.3,3.77923123]],[[3906.5,2.55984],[3906.9,1.84317069],[3907.0,2.55956],[3907.1,1.60336187],[3908.5,4.42929003]]]
["bitfinex","ETHUSD",1734134616898,[[3905.9,0.55],[3905.8,0.7993],[3905.5,0.44754462],[3905.4,1.3562134],[3905.3,2.18412]],[[3906.4,2.75116035],[3906.9,1.84317069],[3907.1,1.60336187],[3907.4,2.67833108],[3907.5,2.55924]]]
["bitfinex","ETHUSD",1734134617095,[[3905.9,0.55],[3905.8,0.7993],[3905.5,0.44754462],[3905.4,1.3562134],[3905.3,2.18412]],[[3906.3,2.55997],[3906.9,4.40279069],[3907.1,1.60336187],[3907.4,2.67833108],[3907.5,2.55924]]]
["bitfinex","ETHUSD",1734134617291,[[3905.9,0.55],[3905.8,0.7993],[3905.5,0.44754462],[3905.4,1.3562134],[3905.3,2.18412]],[[3906.3,2.55997],[3906.8,0.34465326],[3906.9,4.40279069],[3907.1,1.60336187],[3907.2,4.58884112]]]
["bitfinex","ETHUSD",1734134618940,[[3905.9,0.55],[3905.8,0.7993],[3905.5,0.44754462],[3905.4,1.06240814],[3905.3,0.13564]],[[3906.2,2.56007],[3906.6,2.55977],[3906.8,0.34465326],[3906.9,1.84317069],[3907.1,1.60336187]]]
["bitfinex","ETHUSD",1734134619149,[[3905.9,0.55],[3905.8,0.7993],[3905.4,1.06240814],[3905.3,0.13564],[3904.8,0.29380526]],[[3906.2,2.56007],[3906.6,2.55977],[3906.8,0.34465326],[3906.9,1.84317069],[3907.1,1.60336187]]]
["bitfinex","ETHUSD",1734134619438,[[3905.9,0.55],[3905.8,0.7993],[3905.4,1.06240814],[3905.3,0.13564],[3905.1,2.04859]],[[3906.2,2.56007],[3906.6,2.55977],[3906.8,0.34465326],[3906.9,1.84317069],[3907.1,1.60336187]]]
["bitfinex","ETHUSD",1734134619948,[[3905.9,0.55],[3905.8,0.7993],[3905.4,1.06240814],[3905.3,0.13564]],[[3906.8,0.34465326],[3906.9,1.84317069],[3907.1,1.60336187]]]
["bitfinex","ETHUSD",1734134619949,[[3905.9,0.55],[3905.8,0.7993],[3905.4,1.06240814],[3905.3,0.13564],[3904.5,3.20272364]],[[3906.8,0.34465326],[3906.9,1.84317069],[3907.1,1.60336187],[3910.6,1.27389074],[3914.6,4.419269]]]
["bitfinex","ETHUSD",1734134620091,[[3905.9,0.55],[3905.8,0.7993],[3905.5,1.06240814],[3905.4,2.04844],[3905.3,1.73075123]],[[3906.5,2.55989],[3906.7,0.19127534],[3906.9,3.33472],[3907.0,1.06807069],[3907.2,4.55463915]]]
["bitfinex","ETHUSD",1734134620290,[[3905.9,0.55],[3905.8,0.7993],[3905.4,1.06240814],[3905.3,0.13564],[3905.2,6.96057422]],[[3906.5,2.55988],[3906.9,3.33472],[3907.2,4.55463915]]]
["bitfinex","ETHUSD",1734134620291,[[3905.9,0.55],[3905.8,0.7993],[3905.4,1.06240814],[3905.3,0.13564],[3905.2,6.96057422]],[[3906.5,2.55988],[3906.9,4.40279069],[3907.1,1.60336187],[3907.2,5.08922868],[3907.4,5.23760108]]]
["bitfinex","ETHUSD",1734134620527,[[3905.9,0.55],[3905.8,0.7993],[3905.4,1.06240814],[3905.3,0.13564],[3905.2,6.96057422]],[[3906.4,0.19129893],[3906.5,2.55988],[3906.9,4.40279069],[3907.1,1.60336187],[3907.2,5.08922868]]]
["bitfinex","ETHUSD",1734134620713,[[3905.9,0.55],[3905.8,0.7993],[3905.4,1.06240814],[3905.3,0.13564],[3905.2,6.96057422]],[[3906.5,2.55988],[3906.9,4.40279069],[3907.1,1.60336187],[3907.2,5.08922868],[3908.9,5.30362018]]]
["bitfinex","ETHUSD",1734134620915,[[3905.9,0.55],[3905.8,0.7993],[3905.4,1.06240814],[3905.3,0.13564],[3905.2,6.96057422]],[[3906.4,0.19129873],[3906.9,1.84317069],[3907.1,1.60336187],[3907.2,5.08922868],[3908.9,5.30362018]]]
["bitfinex","ETHUSD",1734134621138,[[3905.9,0.55],[3905.8,0.7993],[3905.4,1.06240814],[3905.3,0.13564],[3905.2,6.96057422]],[[3906.3,2.55999],[3906.8,4.4892505],[3906.9,1.84317069],[3907.1,1.60336187],[3907.2,5.08922868]]]
["bitfinex","ETHUSD",1734134621341,[[3905.9,0.55],[3905.8,0.7993],[3905.4,1.06240814],[3905.3,0.13564],[3905.2,6.96057422]],[[3906.3,2.55999],[3906.8,2.55963],[3906.9,1.84317069],[3907.1,1.60336187],[3907.2,5.08922868]]]
["bitfinex","ETHUSD",1734134621691,[[3905.9,0.55],[3905.8,0.7993],[3905.4,1.06240814],[3905.3,0.13564],[3905.2,4.91204422]],[[3906.1,2.5601],[3906.6,2.55979],[3906.8,2.55963],[3906.9,1.84317069],[3907.1,1.60336187]]]
["bitfinex","ETHUSD",1734134621888,[[3905.9,0.55],[3905.8,0.7993],[3905.3,1.19804814],[3905.2,3.31693299],[3905.1,1.59511123]],[[3906.1,2.5601],[3906.6,2.55979],[3906.7,1.06807069],[3906.9,2.37846187],[3907.1,4.6974014]]]
["bitfinex","ETHUSD",1734134622088,[[3905.9,0.55],[3905.8,0.7993],[3905.3,1.19804814],[3905.2,0.31693299],[3905.1,1.59511123]],[[3906.1,2.5601],[3906.6,2.55979],[3906.7,1.06807069],[3906.9,2.37846187],[3907.1,4.6974014]]]
["bitfinex","ETHUSD",1734134622328,[[3905.9,0.55],[3905.8,0.7993],[3905.3,0.13564],[3905.2,1.37934113],[3905.0,6.49526895]],[[3906.7,1.06807069],[3906.8,1.60336187],[3906.9,0.7751],[3907.0,2.1379514],[3907.1,2.55945]]]
["bitfinex","ETHUSD",1734134622529,[[3905.9,0.55],[3905.8,0.7993],[3905.2,0.31693299],[3905.1,1.06240814],[3905.0,2.85150772]],[[3906.8,1.60336187],[3906.9,0.7751],[3907.0,2.1379514],[3907.1,2.55945]]]
["bitfinex","ETHUSD",1734134622530,[[3905.9,0.55],[3905.8,0.7993],[3905.2,0.31693299],[3905.1,1.06240814],[3905.0,2.85150772]],[[3906.0,2.56016],[3906.5,2.55983],[3906.6,3.47452157],[3906.8,1.60336187],[3906.9,0.7751]]]
["bitfinex","ETHUSD",1734134622829,[[3905.6,0.7993],[3905.1,1.06240814],[3905.0,0.400618],[3904.9,3.64381123],[3904.8,0.29380526]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,2.55983],[3906.6,1.06807069],[3906.7,0.45164133]]]
["bitfinex","ETHUSD",1734134623033,[[3905.7,0.55],[3905.6,0.7993],[3905.1,1.06240814],[3905.0,0.400618],[3904.9,3.64381123]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,2.55983],[3906.6,1.06807069],[3906.7,0.45164133]]]
["bitfinex","ETHUSD",1734134623332,[[3905.7,0.55],[3905.6,0.7993],[3905.1,1.06240814],[3905.0,0.400618],[3904.9,3.64381123]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,3.62790069],[3906.7,2.0550032],[3907.8,3.74966351]]]
["bitfinex","ETHUSD",1734134623492,[[3905.7,0.55],[3905.6,0.7993],[3905.0,1.46302614],[3904.9,3.64381123],[3901.9,6.15467978]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,2.55983],[3906.6,1.06807069],[3906.7,2.0550032]]]
["bitfinex","ETHUSD",1734134623991,[[3905.7,0.55],[3905.6,0.7993],[3905.0,1.46302614],[3904.9,3.64381123],[3904.1,3.20272364]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,2.55983],[3906.6,1.06807069],[3906.7,2.0550032]]]
["bitfinex","ETHUSD",1734134624191,[[3905.7,0.55],[3905.6,0.7993],[3905.1,1.06240814],[3905.0,0.400618],[3904.9,3.64381123]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,2.55983],[3906.6,1.06807069],[3906.7,0.45164133]]]
["bitfinex","ETHUSD",1734134624391,[[3905.7,0.55],[3905.6,0.7993],[3905.0,1.46302614],[3904.9,3.64381123],[3744.6,0.00444964]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,2.55983],[3906.6,1.06807069],[3906.7,0.45164133]]]
["bitfinex","ETHUSD",1734134624625,[[3905.7,0.55],[3905.6,0.7993],[3905.0,1.46302614],[3904.9,3.64381123],[3901.9,6.15467978]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,2.55983],[3906.6,1.06807069],[3906.7,0.45164133]]]
["bitfinex","ETHUSD",1734134624791,[[3905.7,0.55],[3905.6,0.7993],[3905.0,1.46302614],[3904.9,3.64381123],[3904.5,2.67053483]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,2.55983],[3906.6,1.06807069],[3906.7,0.45164133]]]
["bitfinex","ETHUSD",1734134624992,[[3905.7,0.55],[3905.6,0.7993],[3905.0,1.46302614],[3904.9,2.0487],[3904.8,2.20584948]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,3.62790069],[3906.7,2.0550032],[3907.8,3.74982145]]]
["bitfinex","ETHUSD",1734134625193,[[3905.7,0.55],[3905.6,0.7993],[3905.0,2.59506314],[3904.9,2.0487],[3904.8,2.20584948]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,4.75993769],[3906.7,2.0550032],[3907.2,1.132037]]]
["bitfinex","ETHUSD",1734134625447,[[3905.7,0.55],[3905.6,0.7993],[3905.0,2.59506314],[3904.9,2.0487],[3904.8,2.20584948]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,3.691867],[3906.6,1.06807069],[3906.7,2.0550032]]]
["bitfinex","ETHUSD",1734134626635,[[3905.7,0.55],[3905.6,0.7993],[3905.0,2.59506314],[3904.9,2.0487],[3904.8,2.20584948]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,3.691867],[3906.6,1.06807069],[3906.7,0.45164133]]]
["bitfinex","ETHUSD",1734134626836,[[3905.7,0.55],[3905.6,0.7993],[3905.0,2.59506314],[3904.9,2.0487],[3904.8,2.20584948]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,3.691867],[3906.6,1.06807069],[3906.7,2.0550032]]]
["bitfinex","ETHUSD",1734134627182,[[3905.7,0.55],[3905.6,0.7993],[3905.0,2.59506314],[3904.9,2.55548579],[3904.8,2.20584948]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,4.20576611],[3906.6,1.06807069],[3906.7,0.45164133]]]
["bitfinex","ETHUSD",1734134627828,[[3905.6,0.7993],[3905.0,2.59506314],[3904.9,2.55548579],[3904.8,2.20584948],[3903.7,5.51222362]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,4.20576611],[3906.6,1.06807069],[3906.7,0.45164133]]]
["bitfinex","ETHUSD",1734134628228,[[3905.6,0.7993],[3905.0,2.62066569],[3904.9,2.55548579],[3904.8,2.20584948],[3903.8,0.25]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,4.20576611],[3906.6,1.06807069],[3906.7,0.45164133]]]
["bitfinex","ETHUSD",1734134628739,[[3905.0,2.62066569],[3904.9,2.55548579],[3904.8,2.20584948],[3903.8,0.25]],[[3906.0,2.56016],[3906.3,0.7751],[3906.5,4.20576611],[3906.6,1.06807069],[3906.7,0.45164133]]]
["bitfinex","ETHUSD",1734134628740,[[3906.4,0.7935],[3906.3,2.04792],[3906.2,0.55],[3905.7,3.97006744],[3905.5,1.59511123]],[[3907.3,1.06807069],[3907.5,4.92424187],[3907.7,2.1379514],[3907.8,2.67844389],[3908.2,3.21413267]]]
["bitfinex","ETHUSD",1734134628941,[[3906.6,0.7935],[3906.5,0.339142],[3906.4,1.132037],[3906.2,2.04801],[3906.0,1.06240814]],[[3907.2,0.1911484],[3907.4,2.55926],[3907.5,0.7617],[3907.6,1.06807069],[3907.8,1.60336187]]]
["bitfinex","ETHUSD",1734134629099,[[3906.7,0.55],[3906.6,0.7935],[3906.5,0.339142],[3906.4,1.132037],[3906.2,2.04801]],[[3907.3,0.19113778],[3907.6,3.62718069],[3907.8,2.36506187],[3907.9,1.132037],[3908.0,2.1379514]]]
["bitfinex","ETHUSD",1734134629299,[[3906.7,0.55],[3906.6,0.7935],[3906.5,0.339142],[3906.4,1.132037],[3906.2,2.04801]],[[3907.6,3.62718069],[3907.8,2.36506187],[3907.9,1.132037],[3908.0,2.1379514]]]
["bitfinex","ETHUSD",1734134629300,[[3906.7,0.55],[3906.6,0.7935],[3906.5,0.339142],[3906.4,1.132037],[3906.2,1.06240814]],[[3907.5,0.19111283],[3907.6,2.55911],[3907.7,0.51430851],[3907.8,1.82977069],[3907.9,1.132037]]]
["bitfinex","ETHUSD",1734134629552,[[3906.7,0.55],[3906.6,0.7935],[3906.5,2.387002],[3906.4,1.132037],[3906.1,1.06240814]],[[3907.4,0.19111283],[3907.6,2.55911],[3907.7,0.51430851],[3907.8,1.82977069],[3907.9,1.132037]]]
["bitfinex","ETHUSD",1734134629731,[[3906.7,0.55],[3906.6,0.7935],[3906.5,2.04786],[3906.4,1.132037],[3906.1,1.06240814]],[[3907.3,0.19111283],[3907.6,3.16263262],[3907.7,0.51430851],[3907.8,1.82977069],[3907.9,2.73539887]]]
["bitfinex","ETHUSD",1734134629932,[[3906.7,0.55],[3906.6,2.84131],[3906.4,1.132037],[3906.1,1.06240814],[3905.9,1.59511123]],[[3907.6,0.60352262],[3907.7,0.51430851],[3907.8,4.38876069],[3907.9,2.73539887],[3908.2,4.6967214]]]
["bitfinex","ETHUSD",1734134630135,[[3906.7,0.55],[3906.6,2.84131],[3906.4,1.132037],[3906.1,3.11044814],[3905.9,1.59511123]],[[3907.5,0.19111436],[3907.6,0.60352262],[3907.7,3.51430851],[3907.8,4.38876069],[3907.9,1.132037]]]
["bitfinex","ETHUSD",1734134630465,[[3906.7,0.55],[3906.6,2.84131],[3906.4,1.132037],[3906.1,3.11044814],[3905.9,1.59511123]],[[3907.6,0.60352262],[3907.7,3.0],[3907.8,4.38876069],[3907.9,1.132037],[3908.4,3.81048089]]]
["bitfinex","ETHUSD",1734134630749,[[3906.9,0.55],[3906.8,2.04769],[3906.7,0.55],[3906.6,0.7935],[3906.4,1.132037]],[[3907.5,0.19110089],[3907.8,0.7617],[3907.9,1.132037],[3908.0,1.06807069],[3908.1,4.16221187]]]
["bitfinex","ETHUSD",1734134630992,[[3906.9,0.55],[3906.8,2.04769],[3906.4,1.132037]],[[3907.9,1.132037],[3908.0,1.06807069],[3908.1,4.16221187]]]
["bitfinex","ETHUSD",1734134630993,[[3907.0,0.7935],[3906.9,0.55],[3906.8,2.04769],[3906.4,1.132037],[3906.3,3.11033814]],[[3907.9,1.132037],[3908.0,3.62693069],[3908.1,0.7617],[3908.2,1.60336187],[3909.0,2.80819]]]
["bitfinex","ETHUSD",1734134631263,[[3907.0,0.7935],[3906.9,0.55],[3906.8,2.04769],[3906.3,3.11033814],[3906.1,4.04607282]],[[3907.8,1.07632188],[3907.9,2.55891],[3908.0,1.06807069],[3908.1,2.36506187],[3908.4,5.00959159]]]
["bitfinex","ETHUSD",1734134631481,[[3907.2,0.7935],[3907.1,0.889119],[3907.0,2.45096159],[3906.6,2.0478],[3906.5,3.0]],[[3907.7,0.19109288],[3908.2,1.06807069],[3908.3,1.60336187],[3908.5,2.1379514],[3908.7,2.67844389]]]
["bitfinex","ETHUSD",1734134631638,[[3907.6,0.7935],[3907.5,0.55],[3907.4,2.45096159],[3907.3,0.02558709],[3907.1,1.53842181]],[[3908.4,1.06807069],[3908.6,1.60336187],[3908.8,2.1379514],[3909.0,2.67844389],[3909.4,3.21413267]]]
["bitfinex","ETHUSD",1734134631827,[[3907.6,0.7935],[3907.4,2.45096159],[3907.1,1.53842181]],[[3909.4,3.21413267]]]
["bitfinex","ETHUSD",1734134631828,[[3908.2,0.55],[3908.1,0.7935],[3907.6,2.07286572],[3907.4,2.45096159],[3907.2,0.31693299]],[[3908.7,1.06807069],[3908.9,1.60336187],[3909.1,2.1379514],[3909.2,3.31977],[3909.3,4.44848021]]]
["bitfinex","ETHUSD",1734134632028,[[3908.2,0.55],[3908.1,0.7935],[3907.9,2.04708],[3907.6,2.07286572],[3907.4,3.51336973]],[[3908.6,0.19100833],[3909.2,4.38784069],[3909.4,1.60336187],[3909.5,2.1379514],[3909.6,2.45096159]]]
["bitfinex","ETHUSD",1734134632342,[[3908.2,0.55],[3908.1,0.7935],[3908.0,2.04705],[3907.9,0.02558418],[3907.6,2.04728]],[[3909.1,1.85023147],[3909.2,4.38784069],[3909.4,1.60336187],[3909.5,0.51737901],[3909.6,4.58891299]]]
["bitfinex","ETHUSD",1734134632662,[[3908.2,0.57558415],[3908.1,0.7935],[3908.0,2.04705],[3907.6,2.04728],[3907.4,3.51336973]],[[3909.0,0.19100833],[3909.1,0.331977],[3909.2,3.31977],[3909.3,1.06807069],[3909.5,2.12074088]]]
["bitfinex","ETHUSD",1734134632835,[[3908.2,0.57558415],[3908.1,0.7935],[3908.0,2.04705],[3907.6,2.04728],[3907.4,2.45096159]],[[3908.9,0.57528386],[3909.1,0.331977],[3909.2,3.31977],[3909.3,1.06807069],[3909.5,2.12074088]]]
["bitfinex","ETHUSD",1734134633042,[[3908.2,0.57558415],[3908.1,0.7935],[3908.0,2.04705],[3907.6,2.04728],[3907.4,2.45096159]],[[3908.8,0.19100833],[3908.9,0.38427553],[3909.1,3.331977],[3909.2,3.31977],[3909.3,1.06807069]]]
["bitfinex","ETHUSD",1734134633235,[[3908.2,0.57558415],[3908.1,0.7935],[3907.6,2.04728],[3907.4,3.51336973],[3906.9,4.71817483]],[[3908.9,0.38427553],[3909.0,0.19100833],[3909.1,3.331977],[3909.2,0.7617],[3909.4,1.06807069]]]
["bitfinex","ETHUSD",1734134633436,[[3908.2,2.62254415],[3908.1,0.7935],[3907.6,2.04728],[3907.4,3.51336973],[3907.2,3.95952422]],[[3909.0,0.19100833],[3909.1,0.331977],[3909.2,0.7617],[3909.4,1.06807069]]]
["bitfinex","ETHUSD",1734134633437,[[3908.2,2.62254415],[3908.1,0.7935],[3907.6,2.04728],[3907.4,3.51336973],[3907.2,3.95952422]],[[3909.0,0.19100833],[3909.1,0.331977],[3909.2,0.7617],[3909.4,4.06807069],[3909.5,4.67867088]]]
["bitfinex","ETHUSD",1734134633664,[[3908.2,2.62254415],[3908.1,0.7935],[3907.8,2.45096159],[3907.6,2.04728],[3907.4,1.06240814]],[[3909.1,0.52298533],[3909.4,5.55794],[3909.5,1.27907901],[3909.6,1.06807069],[3909.8,4.16103187]]]
["bitfinex","ETHUSD",1734134633866,[[3908.2,2.62254415],[3908.1,0.7935],[3907.8,2.45096159],[3907.6,2.04728],[3907.4,1.06240814]],[[3909.1,0.331977],[3909.3,0.19100833],[3909.4,5.55794],[3909.5,1.27907901],[3909.6,1.06807069]]]
["bitfinex","ETHUSD",1734134634159,[[3908.2,2.62254415],[3908.1,0.7935],[3907.8,2.45096159],[3907.6,2.04728],[3907.4,1.06240814]],[[3909.1,0.331977],[3909.4,5.55794],[3909.5,1.27907901],[3909.6,1.06807069]]]
["bitfinex","ETHUSD",1734134634160,[[3908.2,2.62254415],[3908.1,0.7935],[3907.8,2.45096159],[3907.6,2.04728],[3907.4,1.06240814]],[[3909.1,0.331977],[3909.2,0.19100833],[3909.4,5.55794],[3909.5,1.27907901],[3909.6,1.06807069]]]
["bitfinex","ETHUSD",1734134634363,[[3908.2,2.62254415],[3908.1,0.7935],[3907.8,2.45096159],[3907.6,2.04728],[3907.3,1.06240814]],[[3909.3,0.19100833],[3909.4,5.55794],[3909.5,1.27907901],[3909.6,1.06807069],[3909.7,1.60336187]]]
["bitfinex","ETHUSD",1734134634541,[[3908.2,2.62254415],[3908.1,0.7935],[3907.8,2.45096159],[3907.6,2.04728],[3907.3,1.06240814]],[[3909.3,0.19100833],[3909.4,5.55794],[3909.5,1.27907901],[3909.6,1.06807069],[3909.8,4.16103187]]]
["bitfinex","ETHUSD",1734134634870,[[3908.2,0.55],[3908.1,0.7935],[3908.0,2.04705],[3907.9,0.02558417],[3907.8,2.45096159]],[[3909.2,3.0],[3909.3,2.74902833],[3909.5,1.27907901],[3909.7,1.06807069],[3909.8,4.16103187]]]
["bitfinex","ETHUSD",1734134635163,[[3908.2,0.55],[3908.1,0.7935],[3908.0,2.04705],[3907.9,0.02558417],[3907.8,2.45096159]],[[3909.1,0.19100833],[3909.2,3.0],[3909.3,2.55802],[3909.5,1.27907901],[3909.6,1.06807069]]]
["bitfinex","ETHUSD",1734134635348,[[3908.2,0.55],[3908.1,0.7935],[3907.9,0.02558417]],[[3909.1,0.19100833],[3909.2,3.0],[3909.3,2.55802],[3909.5,1.27907901],[3909.6,1.06807069]]]
["bitfinex","ETHUSD",1734134635349,[[3908.2,0.55],[3908.1,0.7935],[3907.9,2.04712],[3907.3,4.49837159],[3906.8,2.12667936]],[[3909.1,2.74914833],[3909.5,5.3471497],[3909.6,5.00881159],[3909.7,1.60336187],[3909.9,2.1379514]]]
["bitfinex","ETHUSD",1734134635550,[[3907.6,0.7935],[3906.8,2.04767],[3906.7,1.06240814],[3906.6,2.45096159],[3906.5,10.16511123]],[[3908.5,2.55854],[3908.9,2.55826],[3909.0,3.95270833],[3909.1,2.45096159],[3909.2,1.06807069]]]
["bitfinex","ETHUSD",1734134635754,[[3907.6,0.7935],[3906.8,2.04767],[3906.6,2.45096159]],[[3908.5,2.55854],[3908.9,2.55826],[3909.0,3.95270833],[3909.1,2.45096159],[3909.2,1.06807069]]]
["bitfinex","ETHUSD",1734134635755,[[3907.6,0.7935],[3907.3,2.04744],[3906.8,2.04767],[3906.6,6.51336973],[3906.4,2.11755657]],[[3908.5,2.55854],[3908.9,2.55826],[3909.0,4.03661483],[3909.1,3.51903228],[3909.3,1.60336187]]]
["bitfinex","ETHUSD",1734134635924,[[3907.6,0.7935],[3907.3,2.04744],[3906.8,2.04767],[3906.6,5.45096159],[3906.5,1.06240814]],[[3908.5,2.55854],[3908.9,2.55826],[3909.0,4.03661483],[3909.1,3.51903228],[3909.3,1.60336187]]]
["bitfinex","ETHUSD",1734134635925,[[3907.6,0.7935],[3907.3,2.04744],[3906.8,2.04767],[3906.6,5.45096159],[3906.5,1.06240814]],[[3908.4,0.19058589],[3908.5,2.55854],[3908.9,2.55826],[3909.0,5.10468552],[3909.1,2.45096159]]]
["bitfinex","ETHUSD",1734134636121,[[3907.6,0.7935],[3907.3,2.04744],[3906.8,2.04767],[3906.6,5.45096159],[3906.5,1.06240814]],[[3908.4,0.19058589],[3908.5,2.55854],[3908.9,2.55826],[3909.0,5.10468552],[3909.1,4.05432346]]]
["bitfinex","ETHUSD",1734134636324,[[3907.6,0.7935],[3907.1,2.386649],[3906.8,2.04767],[3906.6,5.45096159],[3906.4,1.58485348]],[[3908.4,0.19058589],[3908.9,2.55826],[3909.0,5.10468552],[3909.1,4.05432346]]]
["bitfinex","ETHUSD",1734134636325,[[3907.6,0.7935],[3907.1,2.386649],[3906.8,2.04767],[3906.6,5.45096159],[3906.4,1.58485348]],[[3908.4,2.74917589],[3908.9,3.62633069],[3909.0,4.03661483],[3909.1,4.05432346],[3909.4,2.55797]]]
["bitfinex","ETHUSD",1734134636569,[[3907.6,0.7935],[3907.1,2.386649],[3906.6,5.45096159],[3906.4,1.58485348]],[[3908.9,3.62633069],[3909.0,4.03661483],[3909.1,4.05432346],[3909.4,2.55797]]]
["bitfinex","ETHUSD",1734134636570,[[3907.6,0.7935],[3907.1,2.386649],[3906.6,5.45096159],[3906.5,2.04785],[3906.4,1.06240814]],[[3908.3,2.55866],[3908.9,3.62633069],[3909.0,4.03661483],[3909.1,4.05432346],[3909.4,2.55797]]]
["bitfinex","ETHUSD",1734134636721,[[3907.6,0.7935],[3907.1,0.339119],[3906.7,0.0255893],[3906.6,5.45096159],[3906.4,1.06240814]],[[3908.8,3.72454732],[3908.9,3.62633069],[3909.0,3.7617],[3909.1,4.05432346],[3909.4,5.23133141]]]
["bitfinex","ETHUSD",1734134636927,[[3907.6,0.7935],[3907.3,2.04743],[3906.8,2.04768],[3906.7,0.0255893],[3906.6,7.49872159]],[[3908.6,3.0],[3908.7,2.74895435],[3908.8,0.72454732],[3908.9,1.06807069],[3909.0,0.7617]]]
["bitfinex","ETHUSD",1734134637126,[[3907.6,0.7935],[3907.4,2.04739],[3906.8,2.04768],[3906.7,0.0255893],[3906.6,7.49872159]],[[3908.5,0.19056435],[3908.6,2.55846],[3908.8,0.72454732],[3908.9,3.0],[3909.0,1.82977069]]]
["bitfinex","ETHUSD",1734134637380,[[3907.6,0.7935],[3906.8,2.04768],[3906.7,0.0255893],[3906.6,5.45096159],[3906.5,1.06240814]],[[3908.5,0.19056435],[3908.8,0.72454732],[3908.9,3.0],[3909.0,1.82977069]]]
["bitfinex","ETHUSD",1734134637381,[[3907.6,0.7935],[3906.8,2.04768],[3906.7,0.0255893],[3906.6,5.45096159],[3906.5,1.06240814]],[[3908.5,0.19056435],[3908.8,0.72454732],[3908.9,3.0],[3909.0,0.7617],[3909.1,3.51903228]]]
["bitfinex","ETHUSD",1734134637678,[[3907.6,0.7935],[3907.1,2.04751],[3906.6,5.45096159],[3906.5,2.04784],[3906.4,1.06240814]],[[3908.3,2.55867],[3908.7,0.19056435],[3908.8,0.72454732],[3908.9,2.55827],[3909.0,4.82977069]]]
["bitfinex","ETHUSD",1734134637854,[[3907.6,0.7935],[3907.1,2.04751],[3906.6,5.45096159],[3906.5,2.04784],[3906.4,1.06240814]],[[3908.3,3.576237],[3908.9,2.55827],[3909.0,4.06807069],[3909.1,2.45096159],[3909.2,1.60336187]]]
["bitfinex","ETHUSD",1734134638055,[[3907.6,0.7935],[3907.1,2.04751],[3906.6,5.45096159],[3906.5,3.11024814],[3903.6,1.28038324]],[[3908.3,3.576237],[3908.9,2.55827],[3909.0,4.06807069],[3909.1,2.45096159],[3909.2,1.60336187]]]
["bitfinex","ETHUSD",1734134638224,[[3907.6,0.7935],[3906.8,2.04766],[3906.6,5.45096159],[3906.5,2.04784],[3906.4,1.06240814]],[[3908.3,3.576237],[3908.9,2.55827],[3909.0,4.06807069],[3909.1,2.45096159]]]
["bitfinex","ETHUSD",1734134638225,[[3907.6,0.7935],[3906.8,2.04766],[3906.6,5.45096159],[3906.5,2.04784],[3906.4,1.06240814]],[[3908.2,2.55873],[3908.3,1.017567],[3908.7,2.55841],[3908.9,1.06807069],[3909.0,3.0]]]
["bitfinex","ETHUSD",1734134638438,[[3907.0,0.55],[3906.9,0.7935],[3906.6,5.45096159],[3906.2,3.11039814],[3906.1,2.10823865]],[[3908.3,1.017567],[3908.5,2.55857],[3908.7,2.45096159],[3908.8,1.06807069],[3908.9,3.0]]]
["bitfinex","ETHUSD",1734134638637,[[3907.0,0.55],[3906.9,0.7935],[3906.6,2.45096159],[3906.2,5.04799],[3906.1,1.57553556]],[[3908.3,1.017567],[3908.5,2.55857],[3908.7,2.45096159],[3908.9,3.0]]]
["bitfinex","ETHUSD",1734134638638,[[3907.0,0.55],[3906.9,0.7935],[3906.6,2.45096159],[3906.2,5.04799],[3906.1,1.57553556]],[[3908.2,0.19052146],[3908.3,0.7617],[3908.4,3.0],[3908.5,2.55857],[3908.7,3.51903228]]]
["bitfinex","ETHUSD",1734134638979,[[3907.0,0.55],[3906.9,0.7935],[3906.6,2.45096159],[3906.2,5.04799],[3906.1,1.57553556]],[[3908.3,0.7617],[3908.4,3.0],[3908.5,2.55857],[3908.7,3.51903228]]]
["bitfinex","ETHUSD",1734134638980,[[3907.0,0.55],[3906.9,0.7935],[3906.6,2.45096159],[3906.2,5.04799],[3906.1,1.57553556]],[[3908.3,0.95222146],[3908.4,3.0],[3908.5,2.55857],[3908.7,3.51903228],[3908.8,1.60336187]]]
["bitfinex","ETHUSD",1734134639181,[[3907.0,0.55],[3906.9,0.7935],[3906.7,2.04775],[3906.6,2.45096159],[3906.2,2.04799]],[[3907.9,2.55894],[3908.3,0.95222146],[3908.4,3.0],[3908.5,2.55857],[3908.7,3.51903228]]]
["bitfinex","ETHUSD",1734134639500,[[3906.9,0.7935]],[[3907.9,2.55894],[3908.3,0.95222146],[3908.4,3.0],[3908.5,2.55857],[3908.7,3.51903228]]]
["bitfinex","ETHUSD",1734134639501,[[3906.9,0.7935],[3906.1,0.51312742],[3906.0,1.06240814],[3905.8,1.59511123],[3905.6,2.12667936]],[[3908.3,0.7617],[3908.4,3.0],[3908.5,2.55857],[3908.6,1.06807069],[3908.7,2.45096159]]]
["bitfinex","ETHUSD",1734134639692,[[3906.9,0.7935],[3906.0,1.06240814],[3905.8,1.59511123],[3905.6,2.12667936]],[[3908.3,0.7617],[3908.4,3.0],[3908.5,2.55857],[3908.6,1.06807069],[3908.7,2.45096159]]]
["bitfinex","ETHUSD",1734134639693,[[3906.9,0.7935],[3906.2,2.04798],[3906.0,2.45096159],[3905.9,2.04814],[3905.8,1.06240814]],[[3908.2,3.84160243],[3908.3,4.09579349],[3908.4,2.39276854],[3908.5,4.16193187],[3908.7,2.1379514]]]
["bitfinex","ETHUSD",1734134639985,[[3906.9,0.7935],[3906.2,2.04798],[3906.0,2.45096159],[3905.9,2.04814],[3905.8,0.31693299]],[[3907.6,2.55915],[3907.9,3.0],[3908.0,2.55885],[3908.1,1.07367389],[3908.2,0.65107915]]]
["bitfinex","ETHUSD",1734134640288,[[3906.9,0.7935],[3906.4,2.04791],[3906.0,2.45096159],[3905.9,2.04814],[3905.8,0.31693299]],[[3907.6,2.55915],[3907.9,3.0],[3908.2,0.65107915],[3908.3,6.83943228],[3908.5,4.67815428]]]
["bitfinex","ETHUSD",1734134640491,[[3906.9,0.7935],[3906.5,2.04786],[3906.0,2.45096159],[3905.9,2.04814],[3905.8,1.37934113]],[[3907.6,2.55915],[3907.9,3.0],[3908.2,0.65107915],[3908.3,5.77136159],[3908.4,1.06807069]]]
["bitfinex","ETHUSD",1734134640846,[[3906.9,0.7935],[3906.5,2.04786],[3906.0,2.45096159],[3905.9,2.04814],[3905.8,4.37934113]],[[3907.8,2.55899],[3908.2,3.65107915],[3908.3,5.77136159],[3908.4,1.06807069],[3910.4,2.45096159]]]
["bitfinex","ETHUSD",1734134641044,[[3906.9,0.7935],[3906.5,2.04786],[3906.0,2.45096159],[3905.9,2.04814],[3905.8,4.37934113]],[[3907.8,2.55899],[3908.2,3.65107915],[3908.3,5.77136159],[3908.4,1.06807069],[3909.0,2.91999083]]]
["bitfinex","ETHUSD",1734134641255,[[3907.0,0.55],[3906.9,0.7935],[3906.6,2.04781],[3906.4,2.45096159],[3906.0,2.07367321]],[[3907.8,2.55899],[3908.2,3.65107915],[3908.3,5.77136159],[3908.4,1.06807069],[3908.5,0.51622241]]]
["bitfinex","ETHUSD",1734134641454,[[3907.0,0.55],[3906.9,0.7935],[3906.8,2.04769],[3906.4,2.45096159],[3906.3,2.04793]],[[3907.9,3.0],[3908.0,2.55885],[3908.2,0.65107915],[3908.3,0.7617],[3908.5,1.5842931]]]
["bitfinex","ETHUSD",1734134641680,[[3907.0,0.55],[3906.9,0.7935],[3906.8,2.04769],[3906.4,2.45096159],[3906.3,2.04793]],[[3907.9,3.0],[3908.0,2.55885],[3908.1,0.348383],[3908.3,0.7617],[3908.5,1.5842931]]]
["bitfinex","ETHUSD",1734134642358,[[3907.3,0.7935],[3907.2,2.59748],[3907.0,0.02559165],[3906.8,2.45096159],[3906.5,0.31693299]],[[3908.7,0.7617],[3908.8,3.62645069],[3909.0,1.60336187],[3909.1,2.45096159],[3909.2,2.1379514]]]
["bitfinex","ETHUSD",1734134642561,[[3907.4,0.55],[3907.3,0.7935],[3907.2,2.04748],[3907.0,0.02559165],[3906.8,2.45096159]],[[3908.3,2.55866],[3908.7,0.95218091],[3908.8,2.55838],[3909.0,1.06807069],[3909.1,2.45096159]]]
["bitfinex","ETHUSD",1734134642762,[[3907.4,0.55],[3907.3,0.7935],[3907.2,2.04748],[3907.0,0.02559165],[3906.8,2.45096159]],[[3908.3,2.55866],[3908.7,0.7617],[3908.8,2.55838],[3909.1,3.51903228],[3909.3,4.16137187]]]
["bitfinex","ETHUSD",1734134642964,[[3907.4,0.55],[3907.3,0.7935],[3907.2,2.04748],[3907.0,0.02559165],[3906.8,2.45096159]],[[3908.3,2.55866],[3908.7,0.7617],[3908.8,2.55838],[3909.0,1.06807069],[3909.1,2.45096159]]]
["bitfinex","ETHUSD",1734134643281,[[3907.4,0.55],[3907.3,0.7935],[3907.2,2.04748],[3906.8,2.45096159],[3905.9,2.65938425]],[[3908.3,2.55866],[3908.7,0.7617],[3908.8,2.55838],[3909.0,1.06807069],[3909.1,2.45096159]]]
["bitfinex","ETHUSD",1734134643486,[[3907.4,0.55],[3907.3,0.7935],[3907.2,2.04748],[3906.8,2.45096159],[3905.8,4.95761425]],[[3908.3,2.55866],[3908.7,0.7617],[3908.8,2.55838],[3909.0,1.06807069],[3909.1,2.45096159]]]
["bitfinex","ETHUSD",1734134643681,[[3907.4,0.55],[3907.3,0.7935],[3907.2,2.04748],[3906.8,2.45096159],[3905.8,4.95761425]],[[3908.3,2.55866],[3908.7,0.7617],[3908.8,6.07874528],[3909.0,1.06807069],[3909.1,2.45096159]]]
["bitfinex","ETHUSD",1734134644650,[[3907.4,0.55],[3907.3,0.7935],[3907.2,2.04748],[3906.9,0.02558939],[3906.8,2.45096159]],[[3908.3,2.55866],[3908.7,0.7617],[3908.8,6.07874528],[3909.0,1.06807069],[3909.1,2.45096159]]]
["bitfinex","ETHUSD",1734134645287,[[3907.4,0.55],[3907.3,0.7935],[3906.9,0.02558939],[3906.8,2.45096159],[3903.6,14.24]],[[3908.3,2.55866],[3908.7,0.7617],[3908.8,6.07874528],[3909.0,1.06807069],[3909.1,2.45096159]]]
["bitfinex","ETHUSD",1734134645510,[[3907.4,0.55],[3907.3,0.7935],[3907.0,2.04756],[3906.8,2.45096159],[3906.4,5.04789]],[[3908.2,2.55876],[3908.7,3.7617],[3908.8,0.52036528],[3909.0,1.06807069],[3909.1,2.45096159]]]
["bitfinex","ETHUSD",1734134646035,[[3907.4,0.55],[3907.3,0.7935],[3907.0,2.04756],[3906.8,2.45096159],[3906.4,5.04789]],[[3908.2,2.55876],[3908.6,2.55846],[3908.7,3.7617],[3908.8,0.52036528],[3908.9,1.06807069]]]
["bitfinex","ETHUSD",1734134646189,[[3907.4,0.55],[3907.3,0.7935],[3907.0,2.04756],[3906.8,2.45096159],[3906.4,5.04789]],[[3908.5,3.0],[3908.6,2.55846],[3908.7,3.7617],[3908.8,0.52036528],[3909.0,1.06807069]]]
["bitfinex","ETHUSD",1734134646505,[[3907.4,0.55],[3907.3,0.7935],[3907.0,2.04756],[3906.8,2.45096159],[3906.4,5.04789]],[[3908.1,2.55879],[3908.4,0.19045111],[3908.5,3.0],[3908.6,2.55846],[3908.7,0.7617]]]
["bitfinex","ETHUSD",1734134646690,[[3907.4,0.55],[3907.3,0.7935],[3907.0,2.04756],[3906.8,2.45096159],[3906.4,5.04789]],[[3908.1,2.55879],[3908.5,3.0],[3908.6,2.55846],[3908.7,0.7617],[3909.4,0.25]]]
["bitfinex","ETHUSD",1734134647000,[[3907.4,0.55],[3907.3,0.7935],[3907.0,2.04756],[3906.8,2.45096159],[3906.4,5.04789]],[[3908.1,2.55879],[3908.5,3.0],[3908.6,2.55846],[3908.7,0.7617],[3909.4,2.91933865]]]
["bitfinex","ETHUSD",1734134647309,[[3907.3,0.7935],[3906.7,2.04775],[3906.4,5.45096159],[3906.1,3.11044814],[3905.9,1.59511123]],[[3907.9,2.55894],[3908.3,2.55865],[3908.5,3.0],[3908.6,2.55846],[3908.7,4.28073228]]]
["bitfinex","ETHUSD",1734134647606,[[3907.3,0.7935],[3906.7,2.04775],[3906.4,5.45096159],[3906.1,0.31693299],[3906.0,1.06240814]],[[3907.9,2.55894],[3908.5,3.0],[3908.6,2.55846],[3908.7,4.28073228]]]
["bitfinex","ETHUSD",1734134647607,[[3907.3,0.7935],[3906.7,2.04775],[3906.4,5.45096159],[3906.1,0.31693299],[3906.0,1.06240814]],[[3907.9,2.55894],[3908.5,3.0],[3908.6,3.62653069],[3908.7,3.21266159],[3908.8,2.12372715]]]
["bitfinex","ETHUSD",1734134647774,[[3907.3,0.7935],[3906.7,0.0255916],[3906.4,7.49883159],[3906.1,1.37934113],[3905.9,1.59511123]],[[3908.2,2.55878],[3908.5,3.0],[3908.6,2.55846],[3908.7,4.28073228],[3908.8,0.52036528]]]
["bitfinex","ETHUSD",1734134647969,[[3907.4,0.55],[3907.3,0.7935],[3907.0,2.0476],[3906.7,0.0255916],[3906.5,2.04782]],[[3908.2,2.55878],[3908.5,3.0],[3908.6,2.55846],[3908.7,3.21266159],[3908.8,1.58843597]]]
["bitfinex","ETHUSD",1734134648163,[[3907.4,0.55],[3907.3,0.7935],[3907.0,2.0476],[3906.7,0.0255916],[3906.5,2.04782]],[[3908.2,2.55878],[3908.5,3.0],[3908.6,2.55846],[3908.7,3.21266159],[3908.8,0.52036528]]]
["bitfinex","ETHUSD",1734134648811,[[3907.4,0.55],[3907.3,0.7935],[3907.0,2.0476],[3906.7,0.0255916],[3906.5,2.04782]],[[3908.5,3.0],[3908.6,2.55846],[3908.7,3.21266159],[3908.8,0.52036528]]]
["bitfinex","ETHUSD",1734134648812,[[3907.4,0.55],[3907.3,0.7935],[3907.0,2.0476],[3906.7,0.0255916],[3906.5,2.04782]],[[3908.5,3.0],[3908.6,2.55846],[3908.7,3.21266159],[3908.8,0.52036528],[3910.6,4.4144188]]]
["bitfinex","ETHUSD",1734134649006,[[3907.4,0.55],[3907.3,0.7935],[3906.5,2.04782]],[[3908.5,3.0],[3908.6,2.55846],[3908.7,3.21266159],[3908.8,0.52036528]]]
["bitfinex","ETHUSD",1734134649007,[[3907.4,0.55],[3907.3,0.7935],[3906.5,2.04782],[3906.1,0.31693299],[3906.0,1.59511123]],[[3908.4,0.19046229],[3908.5,3.0],[3908.6,2.55846],[3908.7,3.21266159],[3908.8,0.52036528]]]
["bitfinex","ETHUSD",1734134649163,[[3907.4,0.55],[3907.3,0.7935],[3906.7,2.04772],[3906.2,2.04801],[3906.1,1.37934113]],[[3908.0,2.55885],[3908.4,2.74905229],[3908.6,3.0],[3908.7,3.21266159],[3908.8,1.58843597]]]
["bitfinex","ETHUSD",1734134649368,[[3907.4,0.55],[3907.3,0.7935],[3906.7,2.04772],[3906.2,2.04801],[3906.1,1.37934113]],[[3908.0,2.55885],[3908.4,2.55859],[3908.6,3.0],[3908.7,3.21266159],[3908.8,1.58843597]]]
["bitfinex","ETHUSD",1734134649884,[[3906.5,0.7923],[3906.1,1.37934113],[3905.7,2.62627913],[3905.6,4.49927159],[3905.5,2.65963621]],[[3907.9,0.7874],[3908.4,2.55859],[3908.6,3.0],[3908.7,2.45096159],[3908.8,1.58843597]]]
["bitfinex","ETHUSD",1734134650078,[[3906.7,0.7923],[3906.6,0.49702424],[3906.4,7.49887159],[3906.1,0.31693299],[3905.9,1.35644463]],[[3907.6,2.55912],[3907.9,0.7874],[3908.1,2.55885],[3908.3,0.19048532],[3908.4,2.55859]]]
["bitfinex","ETHUSD",1734134650266,[[3906.7,0.7923],[3906.6,0.49702424],[3906.4,4.49887159],[3906.1,0.31693299],[3905.9,3.29403649]],[[3907.5,2.55919],[3907.9,0.7874],[3908.0,2.55891],[3908.4,3.62666069],[3908.6,4.60336187]]]
["bitfinex","ETHUSD",1734134650463,[[3906.7,0.7923],[3906.6,0.49702424],[3906.4,4.49887159],[3906.1,0.31693299],[3905.9,3.29403649]],[[3907.5,2.55919],[3907.9,0.7874],[3908.0,2.55891],[3908.3,1.06807069],[3908.4,2.55859]]]
["bitfinex","ETHUSD",1734134650702,[[3906.7,0.7923],[3906.6,0.49702424],[3906.4,4.49887159],[3906.1,0.31693299],[3905.9,3.29403649]],[[3907.5,2.55919],[3907.9,0.7874],[3908.0,2.55891],[3908.3,1.06807069],[3908.4,4.16195187]]]
["bitfinex","ETHUSD",1734134650875,[[3906.7,0.7923],[3906.1,2.36497299],[3906.0,2.45096159],[3905.9,0.29403649],[3900.0,9.77654212]],[[3907.4,2.55925],[3907.9,3.34637],[3908.2,3.0],[3908.3,3.51903228],[3908.4,2.55859]]]
["bitfinex","ETHUSD",1734134651081,[[3906.7,0.7923],[3906.1,2.36497299],[3906.0,2.45096159],[3905.9,0.29403649],[3905.1,2.04857]],[[3907.4,2.55925],[3907.9,3.34637],[3908.2,3.0],[3908.3,3.51903228],[3908.4,4.16195187]]]
["bitfinex","ETHUSD",1734134651290,[[3906.8,0.55],[3906.7,0.7923],[3906.1,2.36497299],[3906.0,2.45096159],[3905.9,0.29403649]],[[3907.4,2.55925],[3907.9,3.34637],[3908.2,4.06807069],[3908.3,2.45096159],[3908.4,4.16195187]]]
["bitfinex","ETHUSD",1734134651607,[[3906.8,0.55],[3906.7,0.7923],[3906.1,2.36497299],[3906.0,2.45096159],[3905.1,4.70820621]],[[3907.3,2.55935],[3907.7,2.55907],[3907.9,0.7874],[3908.2,3.0],[3908.3,3.51903228]]]
["bitfinex","ETHUSD",1734134651919,[[3906.8,0.55],[3906.7,0.7923],[3906.1,2.36497299],[3906.0,2.45096159],[3905.6,2.04832]],[[3907.3,2.55935],[3907.7,2.55907],[3907.8,0.334637],[3907.9,0.7874],[3908.2,4.06807069]]]
["bitfinex","ETHUSD",1734134652210,[[3906.8,0.55],[3906.7,0.7923],[3906.1,2.36497299],[3906.0,2.45096159],[3905.6,5.04832]],[[3907.2,2.5594],[3907.7,2.55907],[3907.8,0.334637],[3907.9,0.7874],[3908.1,2.55879]]]
["bitfinex","ETHUSD",1734134653005,[[3906.8,0.55],[3906.7,0.7923],[3906.1,2.36497299],[3906.0,2.45096159],[3905.6,5.04832]],[[3907.2,2.5594],[3907.7,2.55907],[3907.8,0.334637],[3907.9,0.7874],[3908.0,0.50565576]]]
["bitfinex","ETHUSD",1734134653405,[[3906.8,0.55],[3906.7,0.7923],[3906.0,2.45096159],[3905.9,2.04818],[3905.7,0.31693299]],[[3907.2,2.5594],[3907.7,2.55907],[3907.8,0.334637],[3907.9,0.7874],[3908.0,0.50565576]]]
["bitfinex","ETHUSD",1734134654608,[[3906.8,0.55],[3906.7,0.7923],[3906.0,2.45096159],[3905.7,0.31693299],[3905.6,3.0]],[[3907.6,2.55911],[3907.8,0.334637],[3907.9,0.7874],[3908.0,3.50565576],[3908.1,1.06807069]]]
["bitfinex","ETHUSD",1734134654815,[[3906.8,0.55],[3906.7,0.7923],[3906.0,2.45096159],[3905.7,2.36521299],[3905.6,3.0]],[[3906.9,2.55957],[3907.4,2.55926],[3907.5,0.19073788],[3907.8,0.334637],[3907.9,0.7874]]]
["bitfinex","ETHUSD",1734134654974,[[3906.8,0.55],[3906.7,0.7923],[3906.0,2.45096159],[3905.8,2.04822],[3905.7,0.31693299]],[[3906.9,2.55957],[3907.4,2.55926],[3907.8,0.334637],[3907.9,0.7874],[3908.0,6.06456576]]]
["bitfinex","ETHUSD",1734134655410,[[3906.8,0.55],[3906.7,0.7923],[3906.0,2.45096159],[3905.8,2.04822],[3905.7,0.31693299]],[[3906.9,2.55957],[3907.4,2.55926],[3907.8,0.334637],[3907.9,0.7874],[3908.0,7.13263645]]]
["bitfinex","ETHUSD",1734134655579,[[3906.8,0.55],[3906.7,0.7923],[3906.0,2.45096159],[3905.8,2.04822],[3905.7,0.31693299]],[[3906.9,2.55957],[3907.4,2.55926],[3907.8,0.334637],[3907.9,0.7874],[3908.0,6.06456576]]]
["bitfinex","ETHUSD",1734134656113,[[3906.8,0.55],[3906.7,0.7923],[3906.0,2.45096159],[3905.8,2.04822],[3905.7,0.31693299]],[[3906.9,2.55957],[3907.4,2.55926],[3907.8,0.334637],[3908.0,7.13263645],[3908.9,3.20353403]]]
["bitfinex","ETHUSD",1734134656410,[[3906.7,0.7923],[3905.7,3.31693299],[3905.6,4.49925159],[3905.3,0.4005507],[3905.2,1.5698541]],[[3907.8,0.334637],[3908.0,7.13263645]]]
["bitfinex","ETHUSD",1734134656411,[[3906.7,0.7923],[3905.7,3.31693299],[3905.6,4.49925159],[3905.3,0.4005507],[3905.2,1.5698541]],[[3906.8,2.55963],[3907.3,3.34677],[3907.7,2.55906],[3907.8,0.334637],[3907.9,3.51903228]]]
["bitfinex","ETHUSD",1734134656713,[[3906.7,0.7923],[3905.8,0.02559769],[3905.7,3.31693299],[3905.6,4.49925159],[3905.3,0.4005507]],[[3906.8,2.55963],[3907.3,3.34677],[3907.7,3.22388515],[3907.9,3.51903228],[3908.0,5.10901763]]]
["bitfinex","ETHUSD",1734134657030,[[3906.7,0.7923],[3905.8,2.07382769],[3905.7,3.31693299],[3905.6,2.45096159],[3905.3,0.4005507]],[[3907.2,2.55937],[3907.3,3.34677],[3907.7,3.22388515],[3907.9,3.51903228],[3908.0,3.50565576]]]
["bitfinex","ETHUSD",1734134657213,[[3906.7,0.7923],[3905.9,3.0],[3905.8,2.07382769],[3905.7,0.31693299],[3905.6,2.45096159]],[[3907.1,0.19088239],[3907.3,0.7874],[3907.6,2.55917],[3907.7,0.66482515],[3907.9,2.45096159]]]
["bitfinex","ETHUSD",1734134657373,[[3906.7,0.7923],[3905.9,3.0],[3905.8,2.04823],[3905.7,0.31693299],[3905.6,2.45096159]],[[3907.2,0.19088239],[3907.3,0.7874],[3907.7,0.66482515],[3907.8,3.0],[3907.9,3.51903228]]]
["bitfinex","ETHUSD",1734134657670,[[3906.7,0.7923],[3905.9,3.02559774],[3905.8,2.04823],[3905.7,0.31693299],[3905.6,2.45096159]],[[3907.0,2.55952],[3907.1,0.19088239],[3907.3,0.7874],[3907.4,2.55925],[3907.7,0.66482515]]]
["bitfinex","ETHUSD",1734134657875,[[3906.7,0.7923],[3905.9,3.02559774],[3905.8,2.04823],[3905.7,0.31693299],[3905.6,2.45096159]],[[3907.0,2.55952],[3907.3,0.7874],[3907.4,2.55925],[3907.7,0.66482515],[3909.1,0.57264928]]]
["bitfinex","ETHUSD",1734134658217,[[3906.7,0.7923],[3905.7,3.31693299],[3905.6,4.49929159],[3904.9,2.12667936],[3904.2,2.04904]],[[3906.9,2.55963],[3907.3,0.7874],[3907.4,2.55925],[3907.7,0.66482515],[3909.1,0.57264928]]]
["bitfinex","ETHUSD",1734134658512,[[3906.7,0.7923],[3905.7,3.31693299],[3905.6,4.49929159],[3905.0,1.59511123],[3904.8,2.12667936]],[[3906.9,2.55963],[3907.3,0.7874],[3907.4,2.55925],[3907.7,0.66482515],[3907.8,4.06807069]]]
["bitfinex","ETHUSD",1734134658709,[[3906.7,0.7923],[3905.7,3.31693299],[3905.6,4.49929159],[3905.3,0.4005507],[3905.0,3.64372123]],[[3906.8,2.55963],[3907.3,3.34675],[3907.7,0.66482515],[3907.8,4.06807069],[3909.0,0.57264928]]]
["bitfinex","ETHUSD",1734134659020,[[3906.0,0.55],[3905.9,0.7923],[3905.3,2.4489907],[3905.2,2.45096159],[3905.0,1.06240814]],[[3906.5,2.55989],[3906.8,0.44701555],[3906.9,2.55959],[3907.3,0.7874],[3907.4,3.0]]]
["bitfinex","ETHUSD",1734134659222,[[3905.9,0.7923],[3905.3,2.4489907],[3905.2,2.45096159],[3905.1,0.31693299],[3905.0,1.06240814]],[[3906.9,2.55959],[3907.3,0.7874],[3907.4,3.0],[3908.0,2.89360716],[3908.2,2.66961169]]]
["bitfinex","ETHUSD",1734134659389,[[3905.9,0.7923],[3905.3,2.4489907],[3905.2,2.45096159],[3905.1,0.31693299],[3904.9,1.06240814]],[[3906.4,2.55993],[3906.8,0.19101233],[3906.9,2.55959],[3907.1,2.55944],[3907.3,0.7874]]]
["bitfinex","ETHUSD",1734134659577,[[3905.9,0.7923],[3905.3,2.4489907],[3905.2,2.45096159],[3905.1,0.31693299],[3904.8,1.06240814]],[[3906.4,2.55993],[3906.9,2.55959],[3907.1,2.55944],[3907.3,0.7874],[3907.9,4.9468814]]]
["bitfinex","ETHUSD",1734134659934,[[3905.9,0.7923],[3905.3,0.4005507],[3905.2,2.45096159],[3905.1,0.31693299],[3904.8,1.06240814]],[[3907.2,2.55937],[3907.3,0.7874],[3907.4,4.06807069],[3907.5,5.01019159],[3907.6,1.60336187]]]
["bitfinex","ETHUSD",1734134660216,[[3905.9,0.7923],[3905.3,0.4005507],[3905.2,2.45096159],[3905.1,0.31693299]],[[3907.2,2.55937],[3907.3,0.7874],[3907.4,4.06807069],[3907.5,5.01019159],[3907.6,1.60336187]]]
["bitfinex","ETHUSD",1734134660217,[[3905.9,0.7923],[3905.5,2.04838],[3905.3,0.42615089],[3905.2,2.45096159],[3905.1,0.31693299]],[[3906.7,2.55976],[3907.1,3.9324936],[3907.2,2.55937],[3907.3,0.7874],[3907.5,5.01019159]]]
["bitfinex","ETHUSD",1734134660434,[[3906.0,0.55],[3905.9,0.7923],[3905.5,2.04838],[3905.3,0.42615089],[3905.2,2.45096159]],[[3906.6,2.75077953],[3907.1,3.0],[3907.2,2.55937],[3907.3,0.7874],[3907.5,6.07826228]]]
["bitfinex","ETHUSD",1734134660581,[[3906.0,0.55],[3905.9,0.7923],[3905.3,2.47459089],[3905.2,2.45096159],[3904.8,1.59511123]],[[3906.6,2.55978],[3907.1,5.55948],[3907.3,0.7874],[3907.5,5.01019159],[3907.6,1.06807069]]]
["bitfinex","ETHUSD",1734134660911,[[3906.0,0.55],[3905.9,0.7923],[3905.3,2.47459089],[3905.2,2.45096159],[3904.8,4.06240814]],[[3906.6,2.55978],[3907.1,5.55948],[3907.3,0.7874],[3907.5,6.07826228],[3907.7,1.60336187]]]
["bitfinex","ETHUSD",1734134661139,[[3906.0,0.55],[3905.9,0.7923],[3905.3,2.47459089],[3905.2,2.45096159],[3905.0,2.55722374]],[[3906.6,2.55978],[3907.1,5.55948],[3907.3,0.7874],[3907.5,6.07826228],[3907.7,1.60336187]]]
["bitfinex","ETHUSD",1734134661728,[[3906.0,0.55],[3905.9,0.7923],[3905.5,2.04838],[3905.3,0.42615089],[3905.2,2.45096159]],[[3906.6,2.55978],[3907.1,5.55948],[3907.3,0.7874],[3907.5,5.01019159],[3907.6,1.06807069]]]
["bitfinex","ETHUSD",1734134662121,[[3906.0,0.55],[3905.9,0.7923],[3905.5,2.04838],[3905.3,0.42615089],[3905.2,2.45096159]],[[3906.6,2.55978],[3907.1,5.55948],[3907.3,0.7874],[3907.5,6.07826228],[3907.8,2.1379514]]]
["bitfinex","ETHUSD",1734134662294,[[3906.0,0.55],[3905.9,0.7923],[3905.3,2.4490307],[3905.2,2.45096159],[3903.8,2.04923]],[[3906.5,2.55985],[3907.0,2.5595],[3907.1,3.0],[3907.3,0.7874],[3907.5,6.07826228]]]
["bitfinex","ETHUSD",1734134662491,[[3906.0,0.55],[3905.9,0.7923],[3905.3,2.4490307],[3905.2,2.45096159],[3905.0,0.50861374]],[[3907.0,0.634688],[3907.3,0.7874],[3907.4,3.0],[3907.5,6.07826228],[3907.6,1.60336187]]]
["bitfinex","ETHUSD",1734134662695,[[3906.0,0.55],[3905.9,0.7923],[3905.3,2.4490307],[3905.2,2.45096159],[3905.0,0.50861374]],[[3906.5,2.55989],[3906.9,2.75049133],[3907.2,2.55937],[3907.3,0.7874],[3907.4,4.06807069]]]
["bitfinex","ETHUSD",1734134662943,[[3906.0,0.55],[3905.9,0.7923],[3905.4,2.04843],[3905.3,0.4005507],[3905.2,2.45096159]],[[3906.5,2.55989],[3907.1,2.5595],[3907.3,0.7874],[3907.4,3.0],[3907.6,2.55916]]]
["bitfinex","ETHUSD",1734134663254,[[3906.0,0.55],[3905.9,0.7923],[3905.4,2.04843],[3905.3,0.4005507],[3905.2,2.45096159]],[[3906.5,2.55989],[3906.9,0.7874],[3907.0,2.55957],[3907.4,4.06807069],[3907.6,4.16252187]]]
["bitfinex","ETHUSD",1734134665411,[[3906.0,0.55],[3905.9,0.7923],[3905.4,2.04843],[3905.3,0.4005507],[3905.2,2.45096159]],[[3906.5,2.55989],[3906.9,0.7874],[3907.0,2.55957],[3907.4,4.57976547],[3907.6,4.16252187]]]
["bitfinex","ETHUSD",1734134665607,[[3906.0,0.55],[3905.9,0.7923],[3905.4,2.04843],[3905.3,0.42615094],[3905.2,2.45096159]],[[3906.5,2.55989],[3906.9,0.7874],[3907.0,2.55957],[3907.4,3.51169478],[3907.5,3.51903228]]]
["bitfinex","ETHUSD",1734134666013,[[3906.0,0.55],[3905.9,0.7923],[3905.4,2.04843],[3905.3,0.4005507],[3905.2,2.45096159]],[[3906.5,2.55989],[3906.9,0.7874],[3907.0,2.55957],[3907.4,3.51169478],[3907.5,3.51903228]]]
["bitfinex","ETHUSD",1734134666208,[[3906.0,0.55],[3905.9,0.7923],[3905.4,2.04843],[3905.3,0.4005507],[3905.2,2.45096159]],[[3906.5,2.55989],[3906.9,0.7874],[3907.0,2.55957],[3907.4,4.57976547],[3907.5,2.45096159]]]
["bitfinex","ETHUSD",1734134666430,[[3906.0,0.55],[3905.9,0.7923],[3905.4,2.04843],[3905.3,0.4005507],[3905.2,2.45096159]],[[3906.5,2.55989],[3906.9,0.7874],[3907.0,2.55957],[3907.4,3.51169478],[3907.5,3.51903228]]]
["bitfinex","ETHUSD",1734134667925,[[3906.0,0.55],[3905.9,0.7923],[3905.3,0.4005507],[3905.2,4.49950159],[3904.8,3.0]],[[3906.4,2.55991],[3906.9,3.34701],[3907.3,2.55932],[3907.4,4.57976547],[3907.5,2.45096159]]]
["bitfinex","ETHUSD",1734134668302,[[3906.0,0.55],[3905.9,0.7923],[3905.3,0.4005507],[3905.2,4.49950159],[3904.8,3.0]],[[3906.4,2.55682985],[3906.9,3.34701],[3907.3,2.55932],[3907.4,4.57976547],[3907.5,2.45096159]]]
["bitfinex","ETHUSD",1734134668503,[[3906.0,0.55],[3905.9,0.7923],[3905.3,0.4005507],[3905.2,4.49950159],[3904.8,4.06240814]],[[3906.4,2.55682985],[3906.9,3.34701],[3907.3,2.55932],[3907.4,4.57976547],[3907.5,2.45096159]]]
["bitfinex","ETHUSD",1734134668805,[[3906.0,0.55],[3905.9,0.7923],[3905.3,0.4005507],[3905.2,4.49950159],[3904.8,3.0]],[[3906.4,2.55682985],[3906.9,3.34701],[3907.3,2.55932],[3907.4,4.57976547],[3907.5,2.45096159]]]
["bitfinex","ETHUSD",1734134669525,[[3906.0,0.55],[3905.9,0.7923],[3905.3,0.4005507],[3905.2,2.45096159],[3905.0,2.55725374]],[[3906.2,2.56005],[3906.7,2.55974],[3906.9,0.7874],[3907.3,2.55932],[3907.4,4.57976547]]]
["bitfinex","ETHUSD",1734134669926,[[3906.0,0.620186],[3905.9,0.7923],[3905.3,0.4005507],[3905.2,2.45096159],[3905.0,2.55725374]],[[3906.2,2.56005],[3906.7,2.55974],[3906.9,0.7874],[3907.3,2.55932],[3907.4,4.57976547]]]
["bitfinex","ETHUSD",1734134670344,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.0,0.50861374],[3904.8,7.49971159]],[[3906.1,2.56009],[3906.5,2.55987],[3906.7,2.55974],[3906.9,0.7874],[3907.1,2.45096159]]]
["bitfinex","ETHUSD",1734134670641,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.0,0.50861374],[3904.8,4.49971159]],[[3906.1,2.56009],[3906.5,2.55987],[3906.7,2.894454],[3906.9,0.7874],[3907.1,2.45096159]]]
["bitfinex","ETHUSD",1734134670805,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.0,0.50861374],[3904.8,7.49971159]],[[3906.1,2.56009],[3906.5,2.55987],[3906.7,2.894454],[3906.9,0.7874],[3907.1,2.45096159]]]
["bitfinex","ETHUSD",1734134671504,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.0,0.50861374],[3904.8,2.45096159]],[[3906.1,2.56009],[3906.5,2.55987],[3906.7,0.334714],[3906.9,0.7874],[3907.1,2.45096159]]]
["bitfinex","ETHUSD",1734134671739,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.0,0.50861374],[3904.9,2.04868]],[[3906.1,2.56009],[3906.5,2.55987],[3906.7,0.334714],[3906.9,0.7874],[3907.1,2.45096159]]]
["bitfinex","ETHUSD",1734134672233,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.0,0.50861374],[3904.8,2.45096159]],[[3906.1,2.56009],[3906.5,2.55987],[3906.7,0.334714],[3906.9,0.7874],[3907.1,5.01046159]]]
["bitfinex","ETHUSD",1734134672399,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,2.36551299],[3905.0,0.50861374]],[[3906.2,2.56003],[3906.7,0.334714],[3906.8,2.55967],[3906.9,0.7874],[3907.1,5.01046159]]]
["bitfinex","ETHUSD",1734134673215,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,2.36551299],[3905.0,0.50861374]],[[3906.2,2.56003],[3906.7,0.334714],[3906.9,0.7874],[3907.1,5.01046159],[4013.4,0.00751268]]]
["bitfinex","ETHUSD",1734134673440,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,2.39111496],[3905.0,0.50861374]],[[3906.2,2.56003],[3906.7,2.894454],[3906.9,0.7874],[3907.1,5.01046159],[3908.6,0.57273399]]]
["bitfinex","ETHUSD",1734134673614,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,2.39111496],[3905.0,0.50861374]],[[3906.2,2.56003],[3906.7,2.894454],[3906.9,0.7874],[3907.1,5.01046159],[3908.4,0.57273399]]]
["bitfinex","ETHUSD",1734134673941,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,2.36551299],[3905.0,0.50861374]],[[3906.2,2.56003],[3906.7,2.894454],[3906.9,0.7874],[3907.1,5.01046159],[3908.4,0.57273399]]]
["bitfinex","ETHUSD",1734134674156,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,2.39111497],[3905.0,0.50861374]],[[3906.2,2.56003],[3906.7,2.894454],[3906.9,0.7874],[3907.1,5.01046159],[3908.4,0.57273399]]]
["bitfinex","ETHUSD",1734134674336,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,0.34253497],[3905.0,0.50861374]],[[3906.1,2.56009],[3906.6,2.55981],[3906.7,0.334714],[3906.9,0.7874],[3907.1,5.01046159]]]
["bitfinex","ETHUSD",1734134674504,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,0.31693299],[3905.0,0.50861374]],[[3906.1,2.56009],[3906.6,2.55981],[3906.7,0.334714],[3906.9,0.7874],[3907.1,5.01046159]]]
["bitfinex","ETHUSD",1734134674902,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,3.34253497],[3905.0,2.55725374]],[[3906.1,2.56009],[3906.6,2.55981],[3906.7,0.334714],[3906.9,0.7874],[3907.1,5.01046159]]]
["bitfinex","ETHUSD",1734134675199,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,3.34253497],[3905.0,0.50861374]],[[3906.1,2.56009],[3906.6,2.55981],[3906.7,0.334714],[3906.9,0.7874],[3907.1,5.01046159]]]
["bitfinex","ETHUSD",1734134675404,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.2,2.0485],[3905.1,0.34253497]],[[3906.4,2.55995],[3906.7,0.334714],[3906.9,3.34703],[3907.1,2.45096159],[3907.3,1.06807069]]]
["bitfinex","ETHUSD",1734134675752,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.2,2.0485],[3905.1,0.34253497]],[[3906.2,2.56003],[3906.3,0.19104694],[3906.7,2.5597],[3906.9,0.7874],[3907.1,2.45096159]]]
["bitfinex","ETHUSD",1734134675917,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,0.34253497],[3905.0,2.55725374]],[[3906.2,2.56003],[3906.7,2.5597],[3906.9,0.7874],[3907.1,2.45096159],[3907.2,1.06807069]]]
["bitfinex","ETHUSD",1734134676133,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,0.34253497],[3905.0,2.55725374]],[[3906.2,2.56003],[3906.7,2.5597],[3906.9,0.7874],[3907.1,2.45096159],[3907.3,3.62744069]]]
["bitfinex","ETHUSD",1734134676339,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,3.34253497],[3905.0,2.55725374]],[[3906.2,2.56003],[3906.7,2.5597],[3906.9,0.7874],[3907.1,2.45096159],[3907.3,3.62744069]]]
["bitfinex","ETHUSD",1734134676759,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,3.34253497],[3905.0,2.55725374]],[[3906.2,2.56003],[3906.7,2.5597],[3906.9,0.7874],[3907.1,2.45096159],[3907.2,1.06807069]]]
["bitfinex","ETHUSD",1734134676965,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,3.31693299],[3905.0,2.55725374]],[[3906.2,2.56003],[3906.7,2.5597],[3906.9,0.7874],[3907.1,2.45096159],[3907.2,1.06807069]]]
["bitfinex","ETHUSD",1734134677158,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,3.34253499],[3905.0,2.55725374]],[[3906.1,2.56009],[3906.5,2.55983],[3906.7,2.5597],[3906.9,0.7874],[3907.1,2.45096159]]]
["bitfinex","ETHUSD",1734134677462,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,3.31693299],[3905.0,2.55725374]],[[3906.1,2.56009],[3906.5,2.55983],[3906.7,2.5597],[3906.9,0.7874],[3907.1,2.45096159]]]
["bitfinex","ETHUSD",1734134677861,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,5.39111499],[3905.0,0.50861374]],[[3906.3,2.55998],[3906.7,2.5597],[3906.9,0.7874],[3907.1,2.45096159],[3907.3,3.62744069]]]
["bitfinex","ETHUSD",1734134678030,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,5.36551299],[3905.0,0.50861374]],[[3906.2,0.19116272],[3906.3,2.55998],[3906.7,2.5597],[3906.9,0.7874],[3907.1,2.45096159]]]
["bitfinex","ETHUSD",1734134678230,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,5.36551299],[3905.0,0.50861374]],[[3906.1,0.19116272],[3906.2,2.56005],[3906.7,2.5597],[3906.9,0.7874],[3907.1,2.45096159]]]
["bitfinex","ETHUSD",1734134678960,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,0.4005507],[3905.1,5.36551299],[3905.0,0.50861374]],[[3906.2,2.56005],[3906.7,2.5597],[3906.9,0.7874],[3907.1,2.45096159],[3913.0,5.29826259]]]
["bitfinex","ETHUSD",1734134679163,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,1.53246014],[3905.1,5.36551299],[3905.0,0.50861374]],[[3906.1,0.19123408],[3906.2,2.56005],[3906.7,2.5597],[3906.8,1.13190944],[3906.9,0.7874]]]
["bitfinex","ETHUSD",1734134679959,[[3906.0,0.070186],[3905.9,0.7923],[3905.3,1.53246014],[3905.1,3.31693299],[3905.0,0.50861374]],[[3906.1,2.75132408],[3906.5,2.55987],[3906.8,1.13190944],[3906.9,0.7874],[3910.5,1.25548225]]]
["bitfinex","ETHUSD",1734134680166,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,1.53246014],[3905.1,0.31693299],[3905.0,3.50861374]],[[3906.1,2.75132408],[3906.3,0.7827],[3906.5,2.55987],[3906.8,3.69154944],[3907.2,1.13190944]]]
["bitfinex","ETHUSD",1734134680532,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,1.53246014],[3905.1,0.31693299],[3905.0,3.50861374]],[[3906.1,2.75132408],[3906.3,0.7827],[3906.5,2.55987],[3906.7,0.51458545],[3906.8,3.69154944]]]
["bitfinex","ETHUSD",1734134680766,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,1.53246014],[3905.1,0.31693299],[3905.0,3.0]],[[3906.1,2.75132408],[3906.3,0.7827],[3906.5,2.55987],[3906.7,0.51458545],[3906.8,3.69154944]]]
["bitfinex","ETHUSD",1734134681874,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,1.53246014],[3905.1,0.31693299],[3905.0,3.0]],[[3906.1,2.75132408],[3906.3,0.7827],[3906.5,2.55987],[3906.7,0.51458545],[3906.8,1.13190944]]]
["bitfinex","ETHUSD",1734134682258,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,1.53246014],[3905.1,0.31693299],[3905.0,3.0]],[[3906.1,2.56009],[3906.5,2.55987],[3906.7,0.51458545],[3906.8,1.13190944],[3907.4,5.68379383]]]
["bitfinex","ETHUSD",1734134682432,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,0.4005507],[3905.1,0.31693299],[3901.8,26.54]],[[3906.1,2.7515107],[3906.5,3.34257],[3906.7,0.51458545],[3906.8,1.13190944],[3907.0,3.0]]]
["bitfinex","ETHUSD",1734134682769,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,0.4005507],[3905.2,1.13190944],[3905.1,0.31693299]],[[3906.1,2.7515107],[3906.5,3.34257],[3906.7,0.51458545],[3906.8,1.13190944],[3907.0,3.0]]]
["bitfinex","ETHUSD",1734134685543,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,0.4005507],[3905.2,1.13190944],[3904.6,1.67337762]],[[3906.1,2.7515107],[3906.5,3.34257],[3906.7,0.51458545],[3906.8,1.13190944],[3907.0,4.06926318]]]
["bitfinex","ETHUSD",1734134688438,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,0.4005507],[3905.2,1.13190944],[3904.6,1.67337762]],[[3906.1,2.56009],[3906.5,3.34257],[3906.7,0.51458545],[3906.8,1.13190944],[3907.0,4.06926318]]]
["bitfinex","ETHUSD",1734134688638,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,0.4005507],[3905.2,1.13190944],[3904.7,0.51628452]],[[3906.1,2.75177284],[3906.5,3.34257],[3906.7,0.51458545],[3906.8,1.13190944],[3907.0,4.06926318]]]
["bitfinex","ETHUSD",1734134688834,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,0.4005507],[3905.2,1.13190944],[3904.8,0.02560334]],[[3906.1,2.75177284],[3906.5,3.34257],[3906.7,0.51458545],[3906.8,1.13190944],[3907.0,4.06926318]]]
["bitfinex","ETHUSD",1734134689054,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,0.4005507],[3904.8,0.02560334],[3903.9,0.23988297]],[[3906.1,2.75177284],[3906.5,3.34257],[3906.7,0.51458545],[3906.8,1.13190944],[3907.0,4.06926318]]]
["bitfinex","ETHUSD",1734134689265,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,0.4005507],[3905.2,1.13190944],[3904.8,0.02560334]],[[3906.1,2.75177284],[3906.5,3.34257],[3906.7,0.51458545],[3906.8,1.13190944],[3907.0,4.06926318]]]
["bitfinex","ETHUSD",1734134689564,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,0.4005507],[3905.2,1.13190944],[3904.8,1.15751278]],[[3906.1,2.75177284],[3906.5,3.34257],[3906.7,0.51458545],[3906.8,1.13190944],[3907.0,4.06926318]]]
["bitfinex","ETHUSD",1734134689776,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,0.4005507],[3905.2,1.13190944]],[[3906.1,2.75177284],[3906.5,3.34257],[3906.7,0.51458545],[3906.8,1.13190944],[3907.0,4.06926318]]]
["bitfinex","ETHUSD",1734134689777,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,0.4005507],[3905.2,1.13190944],[3904.5,6.65110588]],[[3906.1,2.75177284],[3906.5,3.34257],[3906.7,0.51458545],[3906.8,1.13190944],[3907.0,4.06926318]]]
["bitfinex","ETHUSD",1734134689983,[[3906.0,0.070186],[3905.6,0.7818],[3905.3,0.4005507],[3905.2,1.13190944],[3905.1,2.0486]],[[3906.1,2.75177284],[3906.5,3.34257],[3906.7,0.51458545],[3906.8,1.13190944],[3907.0,4.06926318]]]
["bitfinex","ETHUSD",1734134691275,[[3906.0,0.070186],[3905.5,1.13190944],[3905.4,0.02560336],[3905.3,0.4005507],[3904.6,1.67337762]],[[3906.1,0.19168284],[3906.3,2.55997],[3906.8,2.55967],[3907.0,4.06926318],[3907.1,1.60389477]]]
["bitfinex","ETHUSD",1734134691478,[[3906.0,1.394986],[3905.8,1.13190944],[3905.5,0.02560043],[3905.3,3.4005507],[3905.2,0.61096948]],[[3906.1,0.19168284],[3907.0,1.06926318],[3907.1,1.60389477],[3907.3,0.7874],[3907.8,2.559]]]
["bitfinex","ETHUSD",1734134691654,[[3906.2,0.7748],[3906.0,0.87287554],[3905.8,3.18009944],[3905.4,0.02559864],[3905.3,2.4490307]],[[3907.0,3.62878318],[3907.1,1.60389477],[3907.3,3.86789729],[3907.5,5.94302182],[3907.8,2.559]]]
["bitfinex","ETHUSD",1734134691854,[[3906.2,0.7748],[3906.0,0.87287554],[3905.8,3.18009944],[3905.4,0.02559864],[3905.3,2.4490307]],[[3906.9,2.7512997],[3907.0,1.06926318],[3907.1,1.60389477],[3907.3,3.86789729],[3907.5,5.94302182]]]
["bitfinex","ETHUSD",1734134692069,[[3906.2,0.7748],[3906.0,0.87287554],[3905.8,3.18009944],[3905.4,0.02559864],[3905.3,2.4490307]],[[3906.8,0.1916997],[3906.9,2.5596],[3907.0,1.06926318],[3907.1,1.60389477],[3907.3,3.86789729]]]
["bitfinex","ETHUSD",1734134692377,[[3906.2,0.7748],[3906.0,0.87287554],[3905.8,3.18009944],[3905.3,2.4490307],[3903.9,1.52344242]],[[3906.7,0.1916997],[3906.8,2.55964],[3907.0,1.06926318],[3907.1,1.60389477],[3907.3,3.86789729]]]
["bitfinex","ETHUSD",1734134692577,[[3906.2,0.7748],[3906.0,0.87287554],[3905.8,3.18009944],[3905.3,2.4490307],[3905.0,0.12594303]],[[3906.6,0.1916997],[3906.8,2.55964],[3907.0,1.06926318],[3907.1,1.60389477],[3907.3,3.86789729]]]
["bitfinex","ETHUSD",1734134692771,[[3906.3,0.16476755],[3906.2,0.7748],[3906.0,0.87287554],[3905.8,3.18009944],[3905.3,2.4490307]],[[3906.5,0.1916997],[3906.8,2.55964],[3907.0,1.06926318],[3907.1,1.60389477],[3907.3,3.86789729]]]
["bitfinex","ETHUSD",1734134692941,[[3906.3,0.16476755],[3906.2,0.7748],[3906.0,0.87287554],[3905.8,3.18009944],[3905.3,2.4490307]],[[3906.4,0.1916997],[3906.8,2.55964],[3907.0,1.06926318],[3907.1,1.60389477],[3907.3,3.86789729]]]
["bitfinex","ETHUSD",1734134693540,[[3906.3,0.16476755],[3906.2,0.7748],[3906.0,0.87287554],[3905.8,3.18009944],[3905.3,2.4490307]],[[3906.4,0.1916997],[3907.0,3.62878318],[3907.1,1.60389477],[3907.3,3.86789729],[3946.9,3.44708125]]]
["bitfinex","ETHUSD",1734134693741,[[3906.3,0.16476755],[3906.2,0.7748],[3906.0,0.87287554],[3905.8,3.18009944],[3905.3,2.4490307]],[[3906.4,0.1916997],[3907.0,3.62878318],[3907.1,1.60389477],[3907.3,3.86789729],[3915.3,11.91724027]]]
["bitfinex","ETHUSD",1734134693978,[[3906.3,0.16476755],[3906.2,0.7748],[3906.0,0.87287554],[3905.8,3.18009944],[3905.3,2.4490307]],[[3906.4,0.1916997],[3907.0,2.55952],[3907.3,3.86789729],[3907.5,1.13190944],[3909.0,2.55821]]]
["bitfinex","ETHUSD",1734134694175,[[3906.3,0.16476755],[3906.2,0.7748],[3906.0,0.87287554],[3905.8,1.13190944],[3905.5,2.04834]],[[3907.2,1.13190944],[3907.3,1.30854729],[3908.3,0.25],[3909.0,2.55821],[3909.6,1.98649458]]]
["bitfinex","ETHUSD",1734134694334,[[3906.2,0.7748],[3906.0,0.620186],[3905.8,1.13190944],[3904.5,2.04891],[3902.3,1.26749912]],[[3906.6,2.5598],[3907.1,2.75104592],[3907.2,1.13190944],[3907.3,1.30854729],[3907.5,2.55921]]]
["bitfinex","ETHUSD",1734134694539,[[3906.2,0.7748],[3906.0,0.620186],[3905.8,1.13190944],[3905.6,2.04832],[3905.1,2.04857]],[[3906.5,0.19160592],[3906.6,2.5598],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729]]]
["bitfinex","ETHUSD",1734134694752,[[3906.2,0.7748],[3906.0,0.620186],[3905.8,1.13190944],[3905.6,2.04832],[3905.1,2.04857]],[[3906.4,0.19160592],[3906.6,2.5598],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729]]]
["bitfinex","ETHUSD",1734134694946,[[3906.2,0.7748],[3906.0,0.620186],[3905.8,1.13190944],[3905.6,2.04832],[3905.1,2.04857]],[[3906.6,2.5598],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729],[3913.5,13.0]]]
["bitfinex","ETHUSD",1734134695149,[[3906.2,0.7748],[3906.0,0.620186],[3905.8,1.13190944],[3905.6,2.04832],[3905.1,2.04857]],[[3906.6,2.5598],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729],[3908.2,2.55878]]]
["bitfinex","ETHUSD",1734134695372,[[3906.2,0.7748],[3906.0,0.620186],[3905.8,1.13190944],[3905.6,2.04832],[3905.1,2.04857]],[[3906.5,0.19160396],[3906.8,2.55964],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729]]]
["bitfinex","ETHUSD",1734134695693,[[3906.2,0.9142986],[3906.0,0.620186],[3905.8,1.13190944],[3905.6,2.04832],[3905.1,2.04857]],[[3906.4,0.19160396],[3906.8,2.55964],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729]]]
["bitfinex","ETHUSD",1734134695884,[[3906.2,0.9142986],[3906.0,0.620186],[3905.8,1.13190944],[3905.6,2.04832],[3905.1,2.04857]],[[3906.8,2.55964],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729],[3915.7,1.97276991]]]
["bitfinex","ETHUSD",1734134696091,[[3906.2,0.7748],[3906.0,0.620186],[3905.8,1.13190944],[3905.6,2.04832],[3905.1,2.04857]],[[3906.7,0.19158412],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729],[3915.7,3.08904062]]]
["bitfinex","ETHUSD",1734134696390,[[3906.2,0.7748],[3906.0,0.620186],[3905.8,1.13190944],[3905.6,2.04832],[3905.1,2.04857]],[[3906.6,0.19158412],[3906.7,2.55972],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729]]]
["bitfinex","ETHUSD",1734134696596,[[3906.2,0.7748],[3906.0,0.620186],[3905.8,1.13190944],[3905.6,2.04832],[3905.1,2.04857]],[[3906.5,0.19158412],[3906.7,2.55972],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729]]]
["bitfinex","ETHUSD",1734134696798,[[3906.2,0.7748],[3906.0,0.620186],[3905.8,1.13190944],[3905.6,2.04832],[3905.1,2.04857]],[[3906.4,0.19158412],[3906.7,2.55972],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729]]]
["bitfinex","ETHUSD",1734134697093,[[3906.2,1.4642986],[3906.0,0.620186],[3905.8,1.13190944],[3905.6,2.04832],[3905.1,2.04857]],[[3906.3,0.19158412],[3906.7,2.55972],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729]]]
["bitfinex","ETHUSD",1734134697260,[[3906.2,1.4642986],[3906.0,0.070186],[3905.8,1.13190944],[3905.6,2.04832],[3905.1,2.04857]],[[3906.7,2.55972],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729],[3930.3,6.39996425]]]
["bitfinex","ETHUSD",1734134697452,[[3906.2,1.4642986],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,2.04827],[3905.2,2.65947948]],[[3906.6,0.19155552],[3906.7,2.55972],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729]]]
["bitfinex","ETHUSD",1734134697769,[[3906.2,1.4642986],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,2.04827],[3905.2,2.65947948]],[[3906.5,0.19155552],[3906.7,2.55972],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729]]]
["bitfinex","ETHUSD",1734134697966,[[3906.2,1.4642986],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,2.04827],[3905.2,2.65947948]],[[3906.7,2.55972],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729],[3913.7,20.0625162]]]
["bitfinex","ETHUSD",1734134698280,[[3906.2,1.4642986],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,2.04827],[3905.2,2.65947948]],[[3906.6,0.19155359],[3906.7,2.55972],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729]]]
["bitfinex","ETHUSD",1734134698434,[[3906.2,1.4642986],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,2.04827],[3905.2,2.65947948]],[[3906.5,0.19155359],[3906.7,2.55972],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729]]]
["bitfinex","ETHUSD",1734134698640,[[3906.2,1.4642986],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,2.04827],[3905.2,2.65947948]],[[3906.4,0.19155359],[3906.7,2.55972],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729]]]
["bitfinex","ETHUSD",1734134698837,[[3906.2,1.4642986],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,2.04827],[3905.2,2.65947948]],[[3906.7,2.55972],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729],[3915.7,2.00759417]]]
["bitfinex","ETHUSD",1734134699061,[[3906.2,1.3248],[3906.0,0.070186],[3905.8,1.13190944],[3905.2,2.65947948],[3904.8,1.13190944]],[[3906.6,2.75131949],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729],[3915.7,2.00759417]]]
["bitfinex","ETHUSD",1734134699062,[[3906.2,1.3248],[3906.0,0.070186],[3905.8,1.13190944],[3905.2,2.65947948],[3904.8,1.13190944]],[[3906.6,2.75131949],[3907.1,2.55944],[3907.2,1.13190944],[3907.3,1.30854729],[3907.5,2.55919]]]
["bitfinex","ETHUSD",1734134699396,[[3906.2,0.7748],[3906.0,0.070186],[3905.8,1.13190944],[3905.4,2.04844],[3905.2,0.61096948]],[[3906.5,2.75136949],[3907.0,2.55957],[3907.2,1.13190944],[3907.3,1.30854729],[3907.5,2.55919]]]
["bitfinex","ETHUSD",1734134699699,[[3906.0,0.070186],[3905.9,0.7748],[3905.5,1.13190944],[3905.4,2.04844],[3905.2,0.29403649]],[[3906.4,2.75145949],[3906.7,0.7874],[3906.9,2.55962],[3907.2,1.13190944],[3907.3,0.52114729]]]
["bitfinex","ETHUSD",1734134699857,[[3906.0,0.070186],[3905.9,0.7748],[3905.5,1.13190944],[3905.4,2.04844],[3905.2,0.29403649]],[[3906.3,0.19153949],[3906.4,2.55992],[3906.7,0.7874],[3906.9,2.55962],[3907.2,1.13190944]]]
["bitfinex","ETHUSD",1734134700059,[[3906.0,0.070186],[3905.9,0.7748],[3905.5,1.13190944],[3905.4,2.04844],[3905.2,0.29403649]],[[3906.2,0.19153949],[3906.4,2.55992],[3906.7,0.7874],[3906.9,2.55962],[3907.2,1.13190944]]]
["bitfinex","ETHUSD",1734134700274,[[3906.0,0.070186],[3905.9,0.7748],[3905.2,0.29403649],[3904.9,3.0],[3904.8,0.31693299]],[[3906.1,0.19153949],[3906.7,3.3471],[3906.9,1.13190944],[3907.2,3.0],[3907.3,3.08051729]]]
["bitfinex","ETHUSD",1734134700446,[[3906.0,0.070186],[3905.9,0.7748],[3904.8,0.31693299],[3904.6,2.04883],[3885.2,3.0]],[[3906.1,0.19153949],[3906.6,0.334702],[3906.7,3.3471],[3906.9,1.13190944],[3907.2,3.0]]]
["bitfinex","ETHUSD",1734134700803,[[3906.0,0.070186],[3905.9,0.7748],[3905.4,1.13190944],[3904.9,3.0],[3904.8,0.31693299]],[[3906.6,0.334702],[3906.7,3.3471],[3906.9,1.13190944],[3907.2,3.0],[3908.0,5.95468156]]]
["bitfinex","ETHUSD",1734134701091,[[3906.0,0.070186],[3905.9,0.7748],[3905.4,1.13190944],[3904.9,3.0],[3904.8,0.31693299]],[[3906.5,0.1915437],[3906.6,0.334702],[3906.7,3.3471],[3906.9,1.13190944],[3907.2,3.0]]]
["bitfinex","ETHUSD",1734134701291,[[3906.0,0.070186],[3905.9,0.7748],[3905.4,1.13190944],[3904.9,3.0],[3904.8,0.31693299]],[[3906.4,0.1915437],[3906.6,0.334702],[3906.7,3.3471],[3906.9,1.13190944],[3907.2,3.0]]]
["bitfinex","ETHUSD",1734134701579,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.13190944],[3905.0,0.02560128],[3904.8,1.44884243]],[[3906.3,0.1915437],[3906.5,2.55988],[3906.6,0.334702],[3906.7,0.7874],[3906.9,1.13190944]]]
["bitfinex","ETHUSD",1734134701876,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.13190944],[3905.4,2.04844],[3904.9,2.04868]],[[3906.9,1.13190944]]]
["bitfinex","ETHUSD",1734134701877,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.13190944],[3905.4,2.04844],[3904.9,2.04868]],[[3906.2,0.1915437],[3906.4,2.55992],[3906.9,5.55962],[3907.0,0.7874],[3907.2,4.13190944]]]
["bitfinex","ETHUSD",1734134702056,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.13190944],[3905.2,2.04853],[3905.0,0.02560128]],[[3906.1,0.1915437],[3906.4,2.55992],[3906.8,0.36914494],[3906.9,2.55962],[3907.0,0.7874]]]
["bitfinex","ETHUSD",1734134702251,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.13190944],[3905.2,2.04853],[3904.4,0.12478759]],[[3906.1,0.1915437],[3906.4,2.55992],[3906.8,0.36914494],[3906.9,2.55962],[3907.0,0.7874]]]
["bitfinex","ETHUSD",1734134702451,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.13190944],[3905.2,2.04853],[3904.4,0.12478759]],[[3906.1,0.1915437],[3906.8,0.36914494],[3906.9,2.55962],[3907.0,0.7874],[3910.7,2.06543135]]]
["bitfinex","ETHUSD",1734134702684,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.13190944],[3905.5,1.07091283],[3905.3,2.00691995]],[[3906.1,0.1915437],[3906.2,2.56005],[3906.5,1.07275173],[3906.7,5.49942497],[3906.8,0.36914494]]]
["bitfinex","ETHUSD",1734134702874,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.13190944],[3905.5,1.07091283],[3905.3,2.00691995]],[[3906.1,0.1915437],[3906.2,2.56005],[3906.5,1.07275173],[3906.7,4.16887759],[3906.8,2.5146484]]]
["bitfinex","ETHUSD",1734134703070,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.13190944],[3905.5,1.07091283],[3905.3,2.00691995]],[[3906.1,0.1915437],[3906.4,2.55992],[3906.5,1.07275173],[3906.7,1.60912759],[3906.8,0.36914494]]]
["bitfinex","ETHUSD",1734134703408,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,2.20282227],[3905.5,1.60636925],[3905.3,2.54237636]],[[3906.1,0.1915419],[3906.7,1.07275173],[3906.9,1.60912759],[3907.0,2.93290346],[3907.2,6.81378876]]]
["bitfinex","ETHUSD",1734134703569,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,2.20282227],[3905.5,3.65473925],[3905.3,2.54237636]],[[3906.1,0.1915419],[3906.6,4.96320153],[3906.8,1.60912759],[3906.9,1.7742264],[3907.0,2.93290346]]]
["bitfinex","ETHUSD",1734134703747,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,2.20282227],[3905.5,3.65473925],[3905.3,2.54237636]],[[3906.1,0.1915419],[3906.6,2.55978],[3906.7,1.07275173],[3906.8,1.60912759],[3907.0,2.93290346]]]
["bitfinex","ETHUSD",1734134703948,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,2.20282227],[3905.5,3.65473925],[3905.3,2.54237636]],[[3906.1,0.1915419],[3906.6,2.55978],[3906.8,1.60912759],[3907.0,2.93290346]]]
["bitfinex","ETHUSD",1734134703949,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.13190944],[3905.6,1.07091283],[3905.5,3.65473925]],[[3906.1,0.38308464],[3906.5,1.33068533],[3906.6,3.63253173],[3906.8,1.60912759],[3906.9,1.7742471]]]
["bitfinex","ETHUSD",1734134704572,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,2.20282227],[3905.5,3.65473925],[3905.1,2.67710874]],[[3906.1,0.38308464],[3906.6,3.63253173],[3906.8,1.60912759],[3907.1,5.24168235],[3907.5,3.21864283]]]
["bitfinex","ETHUSD",1734134704884,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.13190944],[3905.6,1.07091283],[3905.5,3.65473925]],[[3906.1,0.38308464],[3906.5,1.33081947],[3906.6,3.63253173],[3906.8,1.60912759],[3906.9,3.91992942]]]
["bitfinex","ETHUSD",1734134705195,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,2.20282227],[3905.5,3.65473925],[3902.5,20.43857734]],[[3906.1,0.1915419],[3906.5,1.33081947],[3906.6,3.63253173],[3906.8,1.60912759],[3907.0,2.93290346]]]
["bitfinex","ETHUSD",1734134705358,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.13190944],[3905.6,1.07091283],[3905.5,3.65473925]],[[3906.1,0.38308317],[3906.5,1.33081947],[3906.6,3.63253173],[3906.8,1.60912759],[3906.9,3.91996971]]]
["bitfinex","ETHUSD",1734134705658,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,2.20282227],[3905.5,3.65473925],[3901.9,4.18740189]],[[3906.1,0.38308317],[3906.5,1.33081947],[3906.6,3.63253173],[3906.8,1.60912759],[3906.9,3.91996971]]]
["bitfinex","ETHUSD",1734134705853,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,2.20282227],[3905.5,3.65473925],[3902.6,6.19857734]],[[3906.1,0.38308317],[3906.5,1.33081947],[3906.6,3.63253173],[3906.8,1.60912759],[3906.9,2.14550346]]]
["bitfinex","ETHUSD",1734134706069,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,2.20282227],[3905.5,3.65473925],[3904.8,7.66137292]],[[3906.1,0.38308317],[3906.5,1.33081947],[3906.6,3.63253173],[3906.8,1.60912759],[3907.0,2.93290346]]]
["bitfinex","ETHUSD",1734134706279,[[3906.0,0.37496683],[3905.9,0.7748],[3905.7,2.20282227],[3905.5,3.65473925],[3904.8,7.66137292]],[[3906.1,0.1915419],[3906.5,1.33081947],[3906.6,3.63253173],[3906.8,1.60912759],[3906.9,1.77443841]]]
["bitfinex","ETHUSD",1734134706469,[[3906.0,0.37496683],[3905.9,0.7748],[3905.7,2.20282227],[3905.5,3.65473925],[3904.8,4.44884243]],[[3906.1,0.38308719],[3906.5,1.33081947],[3906.6,3.63253173],[3906.8,1.60912759],[3906.9,3.91994187]]]
["bitfinex","ETHUSD",1734134706870,[[3906.0,0.37496683],[3905.9,0.7748],[3905.7,2.20282227],[3905.5,3.65473925],[3904.8,7.66137292]],[[3906.1,0.1915419],[3906.5,1.33081947],[3906.6,3.63253173],[3906.8,1.60912759],[3907.0,2.93290346]]]
["bitfinex","ETHUSD",1734134707066,[[3906.0,0.37496683],[3905.9,0.7748],[3905.7,1.13190944],[3905.6,1.07091283],[3905.5,1.60636925]],[[3906.1,0.1915419],[3906.5,4.9634512],[3906.7,1.60912759],[3906.9,6.47957458],[3907.0,0.7874]]]
["bitfinex","ETHUSD",1734134707266,[[3906.0,0.37496683],[3905.9,0.7748],[3905.6,1.07091283]],[[3906.1,0.1915419],[3906.5,4.9634512],[3906.9,6.47957458],[3907.0,0.7874]]]
["bitfinex","ETHUSD",1734134707267,[[3906.0,0.070186],[3905.9,0.7748],[3905.6,1.07091283],[3905.4,2.73827869],[3905.3,2.4490407]],[[3906.1,0.38308822],[3906.4,1.33092132],[3906.5,3.63263173],[3906.6,1.60912759],[3906.8,2.14550346]]]
["bitfinex","ETHUSD",1734134707522,[[3906.0,0.070186],[3905.9,0.7748],[3905.6,1.07091283],[3905.4,2.73827869],[3905.3,2.4490407]],[[3906.1,0.38308822],[3906.4,1.33092132],[3906.5,3.63263173],[3906.7,1.60912759],[3906.9,4.70508346]]]
["bitfinex","ETHUSD",1734134707726,[[3906.0,0.070186],[3905.9,0.7748],[3905.6,1.07091283],[3905.4,2.73827869],[3905.3,2.4490407]],[[3906.1,0.38308822],[3906.4,1.33092132],[3906.5,3.63263173],[3906.7,1.60912759],[3906.8,3.92009173]]]
["bitfinex","ETHUSD",1734134707931,[[3906.0,0.070186],[3905.9,0.7748],[3905.6,1.07091283],[3905.4,2.73827869],[3905.3,2.4490407]],[[3906.1,0.38308822],[3906.4,1.33092132],[3906.5,3.63263173],[3906.7,1.60912759],[3906.9,4.70508346]]]
["bitfinex","ETHUSD",1734134708229,[[3906.0,0.070186],[3905.9,0.7748],[3905.6,1.07091283],[3905.4,2.73827869],[3905.3,2.4490407]],[[3906.1,0.38308822],[3906.4,1.33092132],[3906.5,3.63263173],[3906.7,1.60912759],[3906.8,1.77457893]]]
["bitfinex","ETHUSD",1734134708836,[[3906.0,0.070186],[3905.9,0.7748],[3905.6,1.07091283],[3905.4,2.73827869],[3905.3,2.4490407]],[[3906.1,0.38308822],[3906.4,3.89082132],[3906.5,1.86015173],[3906.6,1.60912759],[3906.8,2.14550346]]]
["bitfinex","ETHUSD",1734134708978,[[3906.0,0.070186],[3905.9,0.7748],[3905.5,1.07091283],[3905.4,1.13190944],[3905.3,4.05540995]],[[3906.1,0.38308822],[3906.4,3.63265173],[3906.5,0.7874],[3906.6,1.60912759],[3906.8,2.14550346]]]
["bitfinex","ETHUSD",1734134709173,[[3906.0,0.070186],[3905.9,0.7748],[3905.6,1.07091283],[3905.5,2.04838],[3905.4,2.73827869]],[[3906.1,0.38308822],[3906.5,1.07275173],[3906.6,2.55978],[3906.7,1.60912759],[3906.8,0.7874]]]
["bitfinex","ETHUSD",1734134709425,[[3906.0,0.070186],[3905.9,0.7748],[3905.6,1.07091283],[3905.5,2.04838],[3905.4,2.73827869]],[[3906.1,0.19154632],[3906.5,2.40371243],[3906.6,2.55978],[3906.7,1.60912759],[3906.8,0.7874]]]
["bitfinex","ETHUSD",1734134709574,[[3906.0,0.070186],[3905.9,0.7748],[3905.6,1.07091283],[3905.5,2.04838],[3905.4,2.73827869]],[[3906.1,0.19154632],[3906.5,4.96355243],[3906.7,1.60912759],[3906.8,0.7874],[3906.9,4.70508346]]]
["bitfinex","ETHUSD",1734134709916,[[3906.0,0.070186],[3905.9,0.7748],[3905.6,1.07091283],[3905.5,2.04838],[3905.4,2.73827869]],[[3906.1,0.19154632],[3906.4,1.3309607],[3906.5,3.63259173],[3906.7,1.60912759],[3906.8,0.7874]]]
["bitfinex","ETHUSD",1734134710599,[[3906.0,0.070186],[3905.9,0.7748],[3905.6,1.07091283],[3905.5,3.65474925],[3905.4,1.13190944]],[[3906.1,0.19154632],[3906.5,1.07275173],[3906.7,4.16883759],[3906.8,0.7874],[3906.9,2.14550346]]]
["bitfinex","ETHUSD",1734134710801,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.07091283],[3905.5,3.65474925],[3905.4,1.13190944]],[[3906.1,0.19154632],[3906.6,1.07275173],[3906.7,2.55971],[3906.8,2.39652759],[3907.0,2.14550346]]]
["bitfinex","ETHUSD",1734134711007,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.07091283],[3905.5,3.65474925],[3905.4,1.13190944]],[[3906.1,0.19154632],[3906.6,4.96342935],[3906.8,2.39652759],[3907.0,2.14550346],[3907.1,7.01676124]]]
["bitfinex","ETHUSD",1734134711178,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,1.07091283],[3905.6,2.04833],[3905.5,1.60636925]],[[3906.6,3.63253173],[3906.8,2.39652759],[3907.0,2.14550346],[3907.1,2.55948],[3907.2,6.81465521]]]
["bitfinex","ETHUSD",1734134711518,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,4.25109227],[3905.5,1.60636925],[3905.3,2.54237636]],[[3906.6,3.63253173],[3906.8,2.39652759],[3907.0,2.14550346],[3907.1,2.55948],[3907.2,6.81465521]]]
["bitfinex","ETHUSD",1734134711519,[[3906.0,0.070186],[3905.9,0.7748],[3905.7,4.25109227],[3905.5,1.60636925],[3905.3,2.54237636]],[[3906.5,2.40972104],[3906.6,1.07275173],[3906.8,4.95617759],[3907.0,2.14550346],[3907.1,4.45728271]]]
["bitfinex","ETHUSD",1734134711697,[[3906.2,0.7861],[3906.1,0.55],[3906.0,1.41928503],[3905.9,1.07091283],[3905.7,1.60636925]],[[3906.4,0.19156091],[3906.8,1.07275173],[3907.0,1.60912759],[3907.2,2.14550346],[3907.3,5.76325306]]]
["bitfinex","ETHUSD",1734134711898,[[3906.6,0.55],[3906.5,0.7861],[3906.4,2.04789],[3906.3,1.13190944],[3906.2,1.07091283]],[[3906.7,0.19153459],[3907.1,1.07275173],[3907.3,1.60912759],[3907.5,4.70469346],[3907.7,3.47014577]]]
["bitfinex","ETHUSD",1734134712079,[[3906.6,1.80562887],[3906.5,0.7861],[3906.4,3.11804643],[3906.3,2.73827869],[3906.1,2.14182566]],[[3907.4,1.07275173],[3907.5,4.16831759],[3907.7,2.93290346],[3907.9,3.81465521],[3908.0,2.55889]]]
["bitfinex","ETHUSD",1734134712275,[[3906.6,0.55],[3906.5,0.7861],[3906.4,3.11804643],[3906.3,1.13190944],[3906.2,1.60636925]],[[3907.3,1.07862684],[3907.4,1.33064954],[3907.5,3.63194173],[3907.6,1.60912759],[3907.7,0.7874]]]
["bitfinex","ETHUSD",1734134712480,[[3906.6,0.55],[3906.5,0.7861],[3906.4,3.11804643],[3906.3,1.13190944],[3906.2,1.60636925]],[[3907.2,0.19152715],[3907.4,1.07275173],[3907.5,2.55919],[3907.6,1.60912759],[3907.7,0.7874]]]
["bitfinex","ETHUSD",1734134712698,[[3906.6,0.55],[3906.5,0.7861],[3906.4,3.11804643],[3906.3,1.13190944],[3906.2,1.60636925]],[[3907.4,1.07275173],[3907.5,2.55919],[3907.6,1.60912759],[3907.7,0.7874]]]
["bitfinex","ETHUSD",1734134712699,[[3906.6,0.55],[3906.5,0.7861],[3906.4,3.11804643],[3906.3,1.13190944],[3906.2,1.60636925]],[[3907.4,2.40295215],[3907.5,2.55919],[3907.6,1.60912759],[3907.7,0.7874],[3907.9,2.90551224]]]
["bitfinex","ETHUSD",1734134713010,[[3906.6,0.55],[3906.5,0.7861],[3906.4,3.11804643],[3906.3,1.13190944],[3906.2,1.60636925]],[[3907.3,1.07825474],[3907.5,3.63194173],[3907.6,1.60912759],[3907.7,0.7874],[3907.9,4.13190944]]]
["bitfinex","ETHUSD",1734134713180,[[3906.6,0.55],[3906.5,0.7861],[3906.4,3.11804643],[3906.3,1.13190944],[3906.2,1.60636925]],[[3907.2,0.1914534],[3907.5,3.63194173],[3907.7,2.39652759],[3907.9,6.2774129],[3908.0,2.55889]]]
["bitfinex","ETHUSD",1734134713382,[[3906.6,1.10860559],[3906.5,0.7861],[3906.4,3.11804643],[3906.3,1.13190944],[3906.2,1.60636925]],[[3907.1,0.1914534],[3907.5,2.55919],[3907.6,1.07275173],[3907.7,0.7874],[3907.8,1.60912759]]]
["bitfinex","ETHUSD",1734134713582,[[3906.7,0.7861],[3906.6,1.1342006],[3906.5,3.11799643],[3906.3,2.73827869],[3906.0,2.30985588]],[[3907.6,1.07275173],[3907.7,6.34645],[3907.8,1.60912759],[3907.9,1.13190944],[3908.0,4.70439346]]]
["bitfinex","ETHUSD",1734134713791,[[3906.7,0.7861],[3906.6,1.1342006],[3906.5,3.11799643],[3906.3,2.73827869],[3906.0,4.98319235]],[[3907.6,1.07275173],[3907.7,6.34645],[3907.8,1.60912759],[3907.9,1.13190944],[3908.0,4.70439346]]]
["bitfinex","ETHUSD",1734134713792,[[3906.7,0.7861],[3906.6,1.1342006],[3906.5,3.11799643],[3906.3,2.73827869],[3906.0,4.98319235]],[[3907.5,0.19138381],[3907.6,5.21626956],[3907.7,4.41920173],[3907.8,1.60912759],[3907.9,1.13190944]]]
["bitfinex","ETHUSD",1734134713997,[[3906.7,0.7861],[3906.6,1.1342006],[3906.5,3.11799643],[3906.3,2.73827869],[3906.0,4.98280826]],[[3907.4,0.19138381],[3907.6,3.0],[3907.7,4.41920173],[3907.8,1.60912759],[3907.9,1.6436855]]]
["bitfinex","ETHUSD",1734134714193,[[3906.7,0.7861],[3906.6,1.10860559],[3906.5,3.11799643],[3906.3,2.73827869],[3906.0,2.30985588]],[[3907.3,0.19138381],[3907.7,4.86015173],[3907.9,3.25281309],[3908.0,2.55889],[3908.1,2.14550346]]]
["bitfinex","ETHUSD",1734134714398,[[3906.7,1.2873702],[3906.6,1.10860559],[3906.5,2.04784],[3906.4,1.07015643],[3906.3,1.13190944]],[[3907.2,0.19138381],[3907.6,3.88843169],[3907.7,1.86015173],[3907.8,3.0],[3907.9,3.25281309]]]
["bitfinex","ETHUSD",1734134714620,[[3906.7,1.2873702],[3906.6,1.10860559],[3906.5,2.04784],[3906.4,1.07015643],[3906.3,1.13190944]],[[3907.6,2.55911],[3907.7,1.86015173],[3907.8,3.0],[3907.9,3.25281309],[3909.3,4.43245185]]]
["bitfinex","ETHUSD",1734134714937,[[3906.7,1.2873702],[3906.6,1.10860559],[3906.5,2.04784],[3906.4,1.07015643],[3906.3,2.73827869]],[[3907.5,0.19132514],[3907.6,2.55911],[3907.7,1.86015173],[3907.8,3.0],[3907.9,3.25281309]]]
["bitfinex","ETHUSD",1734134715096,[[3906.7,1.2873702],[3906.6,1.10860559],[3906.5,2.04784],[3906.4,1.07015643],[3906.3,2.73827869]],[[3907.4,0.19132514],[3907.6,2.55911],[3907.7,1.86015173],[3907.8,3.0],[3907.9,3.25281309]]]
["bitfinex","ETHUSD",1734134715298,[[3906.7,1.2873702],[3906.6,1.10860559],[3906.5,2.04784],[3906.4,1.07015643],[3906.3,1.13190944]],[[3907.3,0.19132514],[3907.6,2.55911],[3907.7,0.7874],[3907.8,4.07275173],[3907.9,1.6436855]]]
["bitfinex","ETHUSD",1734134715521,[[3906.7,0.7861],[3906.6,1.10860559],[3906.5,2.04784],[3906.4,1.07015643],[3906.3,1.13190944]],[[3907.6,2.55911],[3907.7,0.7874],[3907.8,4.07275173],[3907.9,1.6436855]]]
["bitfinex","ETHUSD",1734134715522,[[3906.7,0.7861],[3906.6,1.10860559],[3906.5,2.04784],[3906.4,1.07015643],[3906.3,1.13190944]],[[3907.6,2.55911],[3907.7,0.7874],[3907.8,4.07275173],[3907.9,1.6436855],[3908.2,2.14550346]]]
["bitfinex","ETHUSD",1734134715819,[[3906.7,0.7861],[3906.6,1.10860559],[3906.5,2.04784],[3906.4,1.07015643],[3906.3,1.13190944]],[[3907.5,0.19127642],[3907.6,2.55911],[3907.7,0.7874],[3907.8,4.07275173],[3907.9,1.6436855]]]
["bitfinex","ETHUSD",1734134716008,[[3906.7,0.7861],[3906.6,1.10860559],[3906.5,2.04784],[3906.4,1.07015643],[3906.3,1.13190944]],[[3907.4,0.19127642],[3907.6,2.55911],[3907.7,1.86015173],[3907.8,3.0],[3907.9,3.25281309]]]
["bitfinex","ETHUSD",1734134716218,[[3906.7,0.7861],[3906.6,1.10860559],[3906.5,2.04784],[3906.3,2.20206587],[3903.2,6.4654777]],[[3907.3,0.19127642],[3907.6,2.55911],[3907.7,0.7874],[3907.8,4.07275173],[3907.9,1.6436855]]]
["bitfinex","ETHUSD",1734134716425,[[3906.7,0.7861],[3906.6,1.10860559],[3906.5,2.04784],[3906.3,2.20206587],[3906.1,1.60636925]],[[3907.2,0.19127642],[3907.6,2.55911],[3907.7,0.7874],[3907.8,4.07275173],[3907.9,1.6436855]]]
["bitfinex","ETHUSD",1734134716629,[[3906.7,0.7861],[3906.6,0.55],[3906.3,1.07015643],[3906.1,1.60636925],[3906.0,0.26177588]],[[3907.3,1.13190944],[3907.7,1.86015173],[3907.8,3.0],[3907.9,1.6436855]]]
["bitfinex","ETHUSD",1734134716630,[[3906.7,0.7861],[3906.6,0.55],[3906.3,1.07015643],[3906.1,1.60636925],[3906.0,0.26177588]],[[3907.3,1.13190944],[3907.7,1.86015173],[3907.8,3.0],[3907.9,2.12090365],[3908.3,5.23889299]]]
["bitfinex","ETHUSD",1734134716846,[[3906.7,0.7861],[3906.1,3.11821643],[3906.0,1.86814513],[3905.8,3.2737351],[3905.7,0.40054599]],[[3907.1,2.55944],[3907.2,0.19126333],[3907.3,1.13190944],[3907.6,4.72313545],[3907.7,3.3465]]]
["bitfinex","ETHUSD",1734134716995,[[3906.7,0.7861],[3906.1,2.04806],[3906.0,1.33193231],[3905.9,1.60636925],[3905.8,1.13190944]],[[3907.0,0.19126333],[3907.1,2.55944],[3907.3,1.13190944],[3907.5,1.07275173],[3907.6,3.65038372]]]
["bitfinex","ETHUSD",1734134717190,[[3906.7,0.7861],[3906.1,2.04806],[3906.0,1.33193231],[3905.8,2.73827869],[3905.7,0.40054599]],[[3906.9,0.19126333],[3907.1,2.55944],[3907.3,1.13190944],[3907.5,1.07275173],[3907.6,3.65038372]]]
["bitfinex","ETHUSD",1734134717475,[[3906.7,0.7861],[3906.1,2.04806],[3906.0,1.33193231],[3905.8,2.73827869],[3905.7,0.40054599]],[[3907.1,2.55944],[3907.3,1.13190944],[3907.5,1.07275173],[3907.6,3.65038372],[3907.9,2.65727952]]]
["bitfinex","ETHUSD",1734134717729,[[3906.7,0.7861],[3906.1,2.04806],[3906.0,1.33193231],[3905.8,2.73827869],[3905.7,2.54237165]],[[3907.1,2.55944],[3907.3,1.13190944],[3907.5,1.07275173],[3907.6,3.65038372],[3907.9,2.65727952]]]
["bitfinex","ETHUSD",1734134717730,[[3906.7,0.7861],[3906.1,2.04806],[3906.0,1.33193231],[3905.8,2.73827869],[3905.7,2.54237165]],[[3907.0,0.19126765],[3907.1,2.55944],[3907.2,0.30603082],[3907.3,1.13190944],[3907.5,1.07275173]]]
["bitfinex","ETHUSD",1734134717929,[[3906.7,0.7861],[3906.1,2.04806],[3906.0,1.33193231],[3905.8,2.73827869],[3905.7,2.54237165]],[[3906.9,0.19126765],[3907.1,2.55944],[3907.2,0.30603082],[3907.3,1.13190944],[3907.5,1.07275173]]]
["bitfinex","ETHUSD",1734134718252,[[3906.1,0.55],[3906.0,1.33193231],[3905.8,2.73827869],[3905.7,2.54237165]],[[3906.9,0.19126765],[3907.2,0.30603082],[3907.3,1.13190944],[3907.5,1.07275173]]]
["bitfinex","ETHUSD",1734134718253,[[3906.1,0.55],[3906.0,0.070186],[3905.9,1.07015643],[3905.8,1.13190944],[3905.7,2.00691524]],[[3906.8,0.19126765],[3906.9,0.30567385],[3907.2,0.30603082],[3907.3,1.13190944],[3907.5,1.07275173]]]
["bitfinex","ETHUSD",1734134718412,[[3906.5,0.55],[3906.4,0.7861],[3906.2,2.04801],[3906.1,2.20206587],[3906.0,0.070186]],[[3907.2,0.30603082],[3907.4,2.55924],[3907.6,5.99206117],[3907.7,1.60912759],[3907.9,5.21623952]]]
["bitfinex","ETHUSD",1734134718597,[[3906.5,0.55],[3906.4,0.7861],[3906.2,2.04801],[3906.1,2.20206587],[3906.0,0.070186]],[[3907.1,0.19127217],[3907.3,0.30603082],[3907.4,2.55924],[3907.6,5.99206117],[3907.7,1.60912759]]]
["bitfinex","ETHUSD",1734134718798,[[3906.5,0.55],[3906.4,0.7861],[3906.2,2.04801],[3906.1,2.20206587],[3906.0,0.070186]],[[3907.0,0.19127217],[3907.2,0.30603082],[3907.4,2.55924],[3907.6,5.99206117],[3907.7,1.60912759]]]
["bitfinex","ETHUSD",1734134719008,[[3906.5,0.55],[3906.4,0.7861],[3906.2,2.04801],[3906.1,2.20206587],[3906.0,0.070186]],[[3906.9,0.19127217],[3907.3,0.30603082],[3907.4,2.55924],[3907.6,5.99206117],[3907.8,1.60912759]]]
["bitfinex","ETHUSD",1734134719218,[[3906.5,0.55],[3906.4,0.7861],[3906.2,2.04801],[3906.1,2.20206587],[3906.0,0.070186]],[[3907.2,0.30603082],[3907.4,2.55924],[3907.6,5.99206117],[3907.8,1.60912759],[3907.9,3.07073606]]]
["bitfinex","ETHUSD",1734134719404,[[3906.5,0.55],[3906.4,0.7861],[3906.2,2.04801],[3906.1,2.20206587],[3906.0,0.070186]],[[3907.1,0.19127499],[3907.3,0.30603082],[3907.4,2.55924],[3907.6,5.99206117],[3907.8,1.60912759]]]
["bitfinex","ETHUSD",1734134719733,[[3906.5,0.55],[3906.4,0.7861],[3906.2,2.04801],[3906.1,2.20206587],[3906.0,0.070186]],[[3907.0,0.19127499],[3907.3,0.30603082],[3907.4,2.55924],[3907.6,5.99206117],[3907.8,1.60912759]]]
["bitfinex","ETHUSD",1734134719910,[[3906.5,0.55],[3906.4,0.7861],[3906.2,2.04801],[3906.1,2.20206587],[3906.0,1.67655525]],[[3907.4,2.55924],[3907.6,5.99206117],[3907.8,1.60912759]]]
["bitfinex","ETHUSD",1734134719911,[[3906.5,0.55],[3906.4,0.7861],[3906.2,2.04801],[3906.1,2.20206587],[3906.0,1.67655525]],[[3906.9,0.19127499],[3907.2,0.30603082],[3907.4,2.55924],[3907.6,4.91930944],[3907.7,1.07275173]]]
["bitfinex","ETHUSD",1734134720114,[[3906.5,0.55],[3906.4,0.7861],[3906.1,2.20206587],[3906.0,0.070186],[3905.9,1.60636925]],[[3907.6,4.91930944]]]
["bitfinex","ETHUSD",1734134720115,[[3906.5,0.55],[3906.4,0.7861],[3906.1,2.20206587],[3906.0,0.070186],[3905.9,1.60636925]],[[3907.3,0.30603082],[3907.6,5.99206117],[3907.9,0.51177606],[3908.7,0.25],[3909.3,9.64761132]]]
["bitfinex","ETHUSD",1734134720315,[[3906.5,0.55],[3906.4,0.7861],[3906.1,1.13190944],[3906.0,3.18846243],[3905.8,1.60636925]],[[3907.1,2.55944],[3907.2,0.49732038],[3907.5,1.328517],[3907.6,8.55122117],[3907.7,1.60912759]]]
["bitfinex","ETHUSD",1734134720530,[[3906.5,0.55],[3906.4,0.7861],[3906.1,1.13190944],[3906.0,3.18846243],[3905.8,1.60636925]],[[3907.0,0.19128956],[3907.1,2.55944],[3907.4,0.30603082],[3907.6,8.55122117],[3907.7,1.60912759]]]
["bitfinex","ETHUSD",1734134720740,[[3906.5,0.55],[3906.4,0.7861],[3906.1,1.13190944],[3906.0,3.18846243],[3905.8,1.60636925]],[[3906.9,0.19128956],[3907.1,2.55944],[3907.3,0.30603082],[3907.5,1.07275173],[3907.6,7.47846944]]]
["bitfinex","ETHUSD",1734134721045,[[3906.5,0.55],[3906.4,0.7861],[3906.1,1.13190944],[3906.0,3.18846243],[3905.8,1.60636925]],[[3906.8,0.19128956],[3907.1,2.55944],[3907.2,0.30603082],[3907.5,1.07275173],[3907.6,7.47846944]]]
["bitfinex","ETHUSD",1734134721265,[[3906.5,0.55],[3906.4,0.7861],[3906.1,1.13190944],[3906.0,3.18846243],[3905.8,1.60636925]],[[3907.1,2.86547082],[3907.5,1.07275173],[3907.6,7.47846944],[3908.0,2.55885],[3908.1,2.68024299]]]
["bitfinex","ETHUSD",1734134721429,[[3906.5,0.55],[3906.4,0.7861],[3906.1,1.13190944],[3906.0,2.118306],[3905.9,1.07015643]],[[3907.0,0.19130671],[3907.1,2.55944],[3907.4,0.30603082],[3907.5,1.07275173],[3907.6,7.47846944]]]
["bitfinex","ETHUSD",1734134721617,[[3906.5,0.55],[3906.4,0.7861],[3906.1,1.13190944],[3906.0,2.118306],[3905.9,1.07015643]],[[3907.0,0.19130671],[3907.1,2.55944],[3907.5,1.07275173],[3907.6,7.47846944]]]
["bitfinex","ETHUSD",1734134721618,[[3906.5,0.55],[3906.4,0.7861],[3906.1,1.13190944],[3906.0,2.118306],[3905.9,1.07015643]],[[3906.9,0.19130671],[3907.0,0.30603082],[3907.1,2.55944],[3907.5,1.07275173],[3907.6,9.08759703]]]
["bitfinex","ETHUSD",1734134721819,[[3906.5,0.55],[3906.4,0.7861],[3906.0,2.118306],[3905.9,1.07015643]],[[3906.9,0.19130671],[3907.0,0.30603082],[3907.1,2.55944],[3907.5,1.07275173],[3907.6,9.08759703]]]
["bitfinex","ETHUSD",1734134721820,[[3906.5,0.55],[3906.4,0.7861],[3906.0,2.118306],[3905.9,1.07015643],[3905.8,1.13190944]],[[3906.8,0.19130671],[3907.0,0.30603082],[3907.1,2.55944],[3907.5,1.07275173],[3907.6,7.47846944]]]
["bitfinex","ETHUSD",1734134722051,[[3906.5,0.55],[3906.4,0.7861],[3906.0,2.118306],[3905.9,1.07015643],[3905.8,1.13190944]],[[3906.7,0.19130671],[3907.0,0.30603082],[3907.1,2.55944],[3907.5,1.07275173],[3907.6,7.47846944]]]
["bitfinex","ETHUSD",1734134722351,[[3906.5,0.55],[3906.4,0.7861],[3906.0,2.118306],[3905.9,1.07015643],[3905.8,2.73827869]],[[3907.1,2.55944],[3907.4,0.30603082],[3907.5,1.07275173],[3907.6,7.47846944],[3907.9,2.65727952]]]
["bitfinex","ETHUSD",1734134722556,[[3906.5,0.55],[3906.4,0.7861],[3906.0,2.118306],[3905.9,1.07015643],[3905.8,2.73827869]],[[3907.0,0.19130433],[3907.1,2.55944],[3907.3,0.30603082],[3907.5,1.07275173],[3907.6,7.47846944]]]
["bitfinex","ETHUSD",1734134722756,[[3906.5,0.55],[3906.4,0.7861],[3906.0,2.118306],[3905.9,1.07015643],[3905.8,2.73827869]],[[3906.9,0.19130433],[3907.1,2.55944],[3907.2,0.30603082],[3907.5,1.07275173],[3907.6,7.47846944]]]
["bitfinex","ETHUSD",1734134722959,[[3906.5,0.55],[3906.4,0.7861],[3906.0,2.118306],[3905.9,1.07015643],[3905.8,2.73827869]],[[3906.8,0.19130433],[3907.1,2.86547082],[3907.5,1.07275173],[3907.6,7.47846944],[3908.0,5.23649725]]]
["bitfinex","ETHUSD",1734134723253,[[3906.0,0.070186],[3905.9,0.7861],[3905.8,3.11837643],[3905.7,1.53245543],[3905.6,1.60636925]],[[3907.1,2.86547082],[3907.5,1.07275173],[3907.6,7.47846944],[3908.0,5.23649725]]]
["bitfinex","ETHUSD",1734134723254,[[3906.0,0.070186],[3905.9,0.7861],[3905.8,3.11837643],[3905.7,1.53245543],[3905.6,1.60636925]],[[3906.7,0.19129453],[3906.9,2.55963],[3907.0,0.30603082],[3907.1,0.7874],[3907.3,4.76397117]]]
["bitfinex","ETHUSD",1734134723553,[[3906.0,0.62089779],[3905.8,3.11837643],[3905.7,1.53245543],[3905.6,1.60636925],[3904.8,1.25663746]],[[3906.6,0.19129453],[3906.9,2.86566082],[3907.1,0.7874],[3907.3,4.76397117],[3908.2,3.2131767]]]
["bitfinex","ETHUSD",1734134723732,[[3906.1,0.7861],[3906.0,0.62089779],[3905.9,2.04817],[3905.8,1.07015643],[3905.7,1.53245543]],[[3907.0,0.30603082],[3907.1,3.34684],[3907.3,2.20466117],[3907.6,5.55916],[3908.3,5.7718567]]]
["bitfinex","ETHUSD",1734134723917,[[3906.2,0.34551678],[3906.1,0.7861],[3906.0,0.62089779],[3905.9,3.11832643],[3905.7,3.13882468]],[[3906.9,0.19131178],[3907.0,2.86554082],[3907.1,0.7874],[3907.3,1.13190944],[3907.4,1.07275173]]]
["bitfinex","ETHUSD",1734134724113,[[3906.1,0.7861],[3906.0,0.070186],[3905.9,2.04817],[3905.8,1.07015643],[3905.7,1.53245543]],[[3906.8,0.19131178],[3907.0,2.86554082],[3907.1,0.7874],[3907.3,1.13190944],[3907.4,1.07275173]]]
["bitfinex","ETHUSD",1734134724348,[[3906.2,0.55],[3906.1,0.7861],[3906.0,0.070186],[3905.9,2.04817],[3905.8,1.07015643]],[[3906.7,0.19131178],[3906.9,0.30603082],[3907.0,2.55951],[3907.1,0.7874],[3907.3,1.13190944]]]
["bitfinex","ETHUSD",1734134724515,[[3906.2,0.55],[3906.1,0.7861],[3906.0,0.070186],[3905.9,2.04817],[3905.8,1.07015643]],[[3906.6,0.19131178],[3906.9,0.30603082],[3907.0,2.55951],[3907.1,0.7874],[3907.3,1.13190944]]]
["bitfinex","ETHUSD",1734134724716,[[3906.2,0.55],[3906.1,0.7861],[3906.0,0.070186],[3905.9,2.04817],[3905.8,1.07015643]],[[3907.0,2.55951],[3907.1,0.7874],[3907.3,1.13190944],[4011.2,0.01763134],[4013.0,0.27664392]]]
["bitfinex","ETHUSD",1734134725016,[[3906.2,0.55],[3906.1,0.7861],[3906.0,0.070186],[3905.7,2.60261186],[3905.5,1.60636925]],[[3906.9,0.49740709],[3907.1,0.7874],[3907.3,5.20466117],[3907.5,1.60912759],[3907.6,2.14550346]]]
["bitfinex","ETHUSD",1734134725216,[[3906.1,0.7861],[3906.0,0.070186],[3905.7,1.47070242],[3905.5,1.60636925],[3905.4,4.7062484]],[[3906.5,2.55989],[3906.8,0.49740709],[3907.0,3.88340038],[3907.1,0.7874],[3907.3,4.07275173]]]
["bitfinex","ETHUSD",1734134725449,[[3906.0,0.070186],[3905.8,0.823],[3905.7,1.47070242],[3905.5,1.60636925],[3905.4,2.0484]],[[3906.4,0.19130557],[3906.5,2.55989],[3906.7,0.30608891],[3907.0,3.88340038],[3907.1,3.34689]]]
["bitfinex","ETHUSD",1734134725647,[[3906.0,0.070186],[3905.8,0.823],[3905.7,0.40054599],[3905.5,1.07015643],[3905.4,3.65476925]],[[3906.3,0.19130557],[3906.4,2.5599],[3906.6,0.30608891],[3907.0,3.88340038],[3907.1,3.63224173]]]
["bitfinex","ETHUSD",1734134725849,[[3906.0,0.070186],[3905.8,0.823],[3905.7,0.40054599],[3905.5,1.07015643],[3905.4,3.65476925]],[[3906.4,2.5599],[3906.5,0.7874],[3907.0,3.88340038],[3907.1,3.63224173],[3907.4,2.14550346]]]
["bitfinex","ETHUSD",1734134726165,[[3906.0,0.070186],[3905.8,0.823],[3905.7,0.40054599],[3905.5,2.20206587],[3905.4,2.0484]],[[3906.3,0.19132491],[3906.5,0.7874],[3907.0,3.88340038],[3907.1,1.07275173],[3907.2,1.60912759]]]
["bitfinex","ETHUSD",1734134726457,[[3906.0,0.070186],[3905.8,0.823],[3905.7,0.40054599],[3905.6,1.07015643],[3905.5,3.18027944]],[[3906.5,0.7874],[3906.6,2.55977],[3906.9,0.30610796],[3907.0,3.88340038],[3907.1,1.07275173]]]
["bitfinex","ETHUSD",1734134726618,[[3906.0,0.070186],[3905.8,0.823],[3905.7,0.40054599],[3905.5,4.25043587],[3744.3,0.5]],[[3906.4,0.19132415],[3906.5,0.7874],[3906.6,2.55977],[3907.0,3.88340038],[3907.1,1.07275173]]]
["bitfinex","ETHUSD",1734134726950,[[3906.0,0.070186],[3905.8,0.823],[3905.7,0.40054599],[3905.6,1.07015643],[3905.5,3.18027944]],[[3906.3,0.19132415],[3906.5,0.7874],[3906.6,2.55977],[3907.0,3.88340038],[3907.1,1.07275173]]]
["bitfinex","ETHUSD",1734134727155,[[3906.0,0.070186],[3905.8,0.823],[3905.7,0.40054599],[3905.6,1.07015643],[3905.5,1.13190944]],[[3906.5,0.7874],[3907.0,1.32384038],[3907.1,1.07275173],[3908.3,0.25],[3910.4,2.6570603]]]
["bitfinex","ETHUSD",1734134727460,[[3906.0,0.070186],[3905.8,1.95490944],[3905.7,1.47070242],[3905.6,2.04831],[3905.5,1.60636925]],[[3906.4,0.19132194],[3906.8,2.5597],[3906.9,1.09351511],[3907.0,0.19193094],[3907.2,1.07275173]]]
["bitfinex","ETHUSD",1734134727648,[[3906.0,0.070186],[3905.8,1.95490944],[3905.7,1.47070242],[3905.6,2.04831],[3905.5,1.60636925]],[[3906.7,2.86581511],[3906.9,0.7874],[3907.0,0.19193094],[3907.2,1.07275173],[3908.7,0.57386703]]]
["bitfinex","ETHUSD",1734134727851,[[3906.0,0.070186],[3905.8,0.823],[3905.7,0.40054599],[3905.6,1.07015643],[3905.5,1.13190944]],[[3906.6,2.75112006],[3906.9,1.02321978],[3907.0,1.32384038],[3907.1,1.07275173],[3907.3,4.60912759]]]
["bitfinex","ETHUSD",1734134728024,[[3906.0,0.070186],[3905.8,0.823],[3905.7,0.40054599],[3905.5,2.20206587],[3905.4,2.04844]],[[3906.5,0.49744114],[3906.6,2.5598],[3906.9,1.02321978],[3907.0,2.39659211],[3907.1,2.55949]]]
["bitfinex","ETHUSD",1734134728219,[[3906.0,0.070186],[3905.8,0.823],[3905.7,0.40054599],[3905.5,2.20206587],[3905.4,2.04844]],[[3906.4,0.19132006],[3906.5,0.30612108],[3906.6,2.5598],[3906.9,1.02321978],[3907.0,2.39659211]]]
["bitfinex","ETHUSD",1734134728553,[[3906.0,0.070186],[3905.8,0.823],[3905.7,0.40054599],[3905.5,4.25044587],[3905.0,2.67116156]],[[3906.3,0.19132006],[3906.5,0.30612108],[3906.6,2.5598],[3906.9,1.02321978],[3907.0,2.39659211]]]
["bitfinex","ETHUSD",1734134728762,[[3906.0,0.1995592],[3905.8,1.13190944],[3905.7,0.40054599],[3905.6,1.07015643],[3905.4,1.60636925]],[[3907.0,1.07275173],[3907.9,3.07071606],[3908.0,8.54392083],[3908.5,0.25],[3908.6,0.57386703]]]
["bitfinex","ETHUSD",1734134728962,[[3906.1,2.21381241],[3906.0,0.070186],[3905.9,2.04818],[3905.8,2.20206587],[3905.7,2.03251547]],[[3906.9,0.49742683],[3907.1,2.5595],[3907.3,1.86015173],[3907.4,3.69120944],[3907.5,1.60912759]]]
["bitfinex","ETHUSD",1734134729166,[[3906.2,0.84081241],[3906.1,1.373],[3906.0,0.070186],[3905.9,3.11833643],[3905.8,1.13190944]],[[3907.3,1.86015173],[3907.4,3.69120944]]]
["bitfinex","ETHUSD",1734134729167,[[3906.2,0.84081241],[3906.1,1.373],[3906.0,0.070186],[3905.9,3.11833643],[3905.8,1.13190944]],[[3906.8,0.19131801],[3907.0,2.86563882],[3907.3,0.7874],[3907.4,4.76396117],[3907.6,1.60912759]]]
["bitfinex","ETHUSD",1734134729323,[[3906.2,0.84081241],[3906.1,1.373],[3906.0,0.070186],[3905.9,3.11833643],[3905.8,1.13190944]],[[3907.0,2.86563882],[3907.3,0.7874],[3907.4,4.76396117],[3907.6,1.60912759]]]
["bitfinex","ETHUSD",1734134729324,[[3906.2,0.84081241],[3906.1,1.373],[3906.0,0.070186],[3905.9,3.11833643],[3905.8,1.13190944]],[[3906.7,0.19131801],[3907.0,2.55953],[3907.3,1.34253612],[3907.4,4.76396117],[3907.6,1.60912759]]]
["bitfinex","ETHUSD",1734134729527,[[3906.2,0.84081241],[3906.1,1.373],[3906.0,0.070186],[3905.9,3.11833643],[3905.8,1.13190944]],[[3907.0,2.55953],[3907.3,1.34253612],[3907.4,4.76396117],[3907.6,1.60912759],[3913.1,12.44834747]]]
["bitfinex","ETHUSD",1734134729726,[[3906.2,0.84081241],[3906.1,1.373],[3906.0,0.070186],[3905.9,3.11833643],[3905.8,1.13190944]],[[3906.9,0.49739116],[3907.0,2.55953],[3907.3,1.34253612],[3907.4,4.76396117],[3907.6,1.60912759]]]
["bitfinex","ETHUSD",1734134729961,[[3906.2,0.84081241],[3906.1,1.373],[3906.0,0.070186],[3905.9,3.11833643],[3905.8,1.13190944]],[[3906.8,0.19130382],[3907.0,2.55953],[3907.3,1.34253612],[3907.4,4.76396117],[3907.6,1.60912759]]]
["bitfinex","ETHUSD",1734134730122,[[3906.2,0.84081241],[3906.1,1.373],[3906.0,0.070186],[3905.9,3.11833643],[3905.8,1.13190944]],[[3906.7,0.19130382],[3907.0,2.55953],[3907.3,1.34253612],[3907.4,4.76396117],[3907.6,1.60912759]]]
["bitfinex","ETHUSD",1734134730327,[[3906.2,1.38104589],[3906.1,1.373],[3906.0,0.070186],[3905.9,3.11833643],[3905.8,2.73827869]],[[3907.0,2.55953],[3907.3,1.34253612],[3907.4,4.76396117],[3907.6,1.60912759],[3908.4,3.82019838]]]
["bitfinex","ETHUSD",1734134730633,[[3906.2,0.54023348],[3906.1,1.373],[3906.0,0.070186],[3905.9,2.04818],[3905.8,2.20206587]],[[3906.9,0.49740853],[3907.0,2.55953],[3907.3,2.41528785],[3907.4,3.69120944],[3907.5,1.60912759]]]
["bitfinex","ETHUSD",1734134730962,[[3906.2,0.54023348],[3906.1,1.373],[3906.0,0.070186],[3905.9,2.04818],[3905.8,2.20206587]],[[3906.8,0.49740853],[3907.0,2.55953],[3907.2,1.07275173],[3907.3,1.34253612],[3907.4,5.30033703]]]
["bitfinex","ETHUSD",1734134731126,[[3906.2,0.54023348],[3906.1,1.373],[3906.0,0.070186],[3905.9,2.04818],[3905.8,1.13190944]],[[3906.7,0.49740853],[3907.0,2.55953],[3907.2,1.07275173],[3907.3,1.34253612],[3907.4,5.30033703]]]
["bitfinex","ETHUSD",1734134731328,[[3906.1,1.373],[3906.0,0.070186],[3905.8,1.13190944],[3905.6,2.0483],[3904.8,5.23163479]],[[3906.6,0.1913105],[3906.9,2.86572803],[3907.2,1.07275173],[3907.3,2.95166371],[3907.4,3.69120944]]]
["bitfinex","ETHUSD",1734134731555,[[3906.1,1.373],[3906.0,0.070186],[3905.8,1.13190944],[3905.6,2.0483],[3904.8,5.23163479]],[[3906.9,2.86572803],[3907.2,1.07275173],[3907.3,2.95166371],[3907.4,3.69120944]]]
["bitfinex","ETHUSD",1734134731556,[[3906.1,1.373],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,3.51897242],[3905.6,1.60636925]],[[3906.9,2.55963],[3907.2,1.07275173],[3907.3,1.34253612],[3907.4,5.30033703],[3907.6,2.14550346]]]
["bitfinex","ETHUSD",1734134731736,[[3906.1,1.373],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,3.51897242],[3905.5,1.92330224]],[[3906.8,0.49746484],[3906.9,2.55963],[3907.2,1.07275173],[3907.3,1.34253612],[3907.4,5.30033703]]]
["bitfinex","ETHUSD",1734134731950,[[3906.1,1.373],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,3.51897242],[3905.5,1.92330224]],[[3906.7,0.49746484],[3906.9,2.55963],[3907.1,1.07275173],[3907.3,2.95166371],[3907.4,3.69120944]]]
["bitfinex","ETHUSD",1734134732261,[[3906.1,1.373],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,3.51897242],[3905.5,1.92330224]],[[3906.6,0.19133263],[3906.9,2.55963],[3907.1,1.07275173],[3907.3,2.95166371],[3907.4,3.69120944]]]
["bitfinex","ETHUSD",1734134732530,[[3906.1,1.373],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,3.51897242],[3905.5,1.92330224]],[[3906.5,0.19133263],[3906.6,0.06313606],[3906.8,0.30616499],[3906.9,2.55963],[3907.1,1.07275173]]]
["bitfinex","ETHUSD",1734134732679,[[3906.1,1.63050954],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,3.51897242],[3905.5,1.92330224]],[[3906.4,0.19133263],[3906.6,0.06313606],[3906.9,2.55963],[3907.1,1.07275173]]]
["bitfinex","ETHUSD",1734134732680,[[3906.1,1.63050954],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,3.51897242],[3905.5,1.92330224]],[[3906.4,0.19133263],[3906.6,0.06313606],[3906.7,0.30616499],[3906.9,2.55963],[3907.1,1.07275173]]]
["bitfinex","ETHUSD",1734134732970,[[3906.1,1.63050954],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,3.51897242],[3905.5,1.92330224]],[[3906.4,0.06363186],[3906.9,2.55963],[3907.1,1.07275173],[3908.9,5.21616079],[3930.1,6.39570734]]]
["bitfinex","ETHUSD",1734134733171,[[3906.1,1.63050954],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,3.51897242],[3905.5,1.92330224]],[[3906.4,0.06363186],[3906.8,0.30616485],[3906.9,2.55963],[3907.1,1.07275173],[3908.9,2.55831]]]
["bitfinex","ETHUSD",1734134733375,[[3906.1,1.63050954],[3906.0,0.070186],[3905.8,1.13190944],[3905.7,3.51897242],[3905.5,1.92330224]],[[3906.7,0.30616485],[3906.9,2.55963],[3907.1,1.07275173],[3908.9,2.55831],[3916.0,16.0998]]]
["bitfinex","ETHUSD",1734134733574,[[3906.1,1.63050954],[3906.0,0.070186],[3905.8,4.25027587],[3905.7,0.40054599],[3905.6,1.60636925]],[[3906.3,0.06359129],[3906.6,0.19136079],[3906.9,2.55963],[3907.2,1.58087421],[3908.0,5.33]]]
["bitfinex","ETHUSD",1734134733734,[[3906.1,1.63050954],[3906.0,0.070186],[3905.8,4.25027587],[3905.7,0.40054599],[3905.6,1.60636925]],[[3906.8,0.30617725],[3906.9,2.55963],[3907.2,1.58087421],[3907.3,1.34253612],[3907.4,5.30033703]]]
["bitfinex","ETHUSD",1734134733943,[[3906.3,0.55],[3906.2,0.19566791],[3906.1,1.93941898],[3906.0,0.070186],[3905.8,1.07015643]],[[3906.7,0.56128665],[3907.2,1.07275173],[3907.3,0.7874],[3907.4,1.60912759],[3907.6,2.14550346]]]
["bitfinex","ETHUSD",1734134734248,[[3906.2,0.19566791],[3906.1,1.93941898],[3906.0,0.070186],[3905.8,1.07015643]],[[3906.7,0.56128665],[3907.4,1.60912759],[3907.6,2.14550346]]]
["bitfinex","ETHUSD",1734134734249,[[3906.5,0.55],[3906.4,2.83751],[3906.2,0.17006955],[3906.1,1.38941898],[3906.0,1.14034243]],[[3906.6,0.19135583],[3906.7,0.06375357],[3907.1,0.30616478],[3907.4,1.07275173],[3907.5,4.95571759]]]
["bitfinex","ETHUSD",1734134734454,[[3906.5,0.55],[3906.4,2.86310632],[3906.2,0.17006955],[3906.1,1.38941898],[3906.0,1.14034243]],[[3906.6,0.19135583],[3907.0,0.30616478],[3907.3,1.07275173],[3907.4,1.32904392],[3907.5,4.95571759]]]
["bitfinex","ETHUSD",1734134734668,[[3906.5,0.55],[3906.4,2.83751],[3906.2,0.17006955],[3906.1,1.38941898],[3906.0,1.14034243]],[[3907.3,1.07275173],[3907.4,1.32904392],[3907.5,4.95571759],[3908.8,0.25812329],[3909.8,2.65808784]]]
["bitfinex","ETHUSD",1734134734867,[[3906.5,0.55],[3906.4,2.83751],[3906.2,0.17006955],[3906.1,1.38941898],[3906.0,1.14034243]],[[3906.6,0.06172735],[3907.2,0.49753457],[3907.3,1.07275173],[3907.4,2.21512271],[3907.5,4.95571759]]]
["bitfinex","ETHUSD",1734134735042,[[3906.5,0.55],[3906.4,2.83751],[3906.2,0.17006955],[3906.1,1.38941898],[3906.0,1.14034243]],[[3906.6,0.19135945],[3907.1,0.30617512],[3907.3,2.40179565],[3907.5,4.95571759],[3907.7,2.14550346]]]
["bitfinex","ETHUSD",1734134735367,[[3906.5,0.90575795],[3906.4,0.7896],[3906.2,2.21808955],[3906.1,1.38941898],[3906.0,1.14034243]],[[3906.6,0.19135945],[3907.0,0.30617512],[3907.3,1.07275173],[3907.4,2.55924],[3907.5,2.39652759]]]
["bitfinex","ETHUSD",1734134735573,[[3906.5,0.55],[3906.4,0.7896],[3906.2,2.21808955],[3906.1,1.38941898],[3906.0,1.14034243]],[[3906.6,0.19135945],[3906.9,0.30617512],[3907.3,1.32921439],[3907.4,3.63199173],[3907.5,2.39652759]]]
["bitfinex","ETHUSD",1734134735738,[[3906.5,0.55],[3906.4,0.7896],[3906.2,2.21808955],[3906.1,1.38941898],[3906.0,1.14034243]],[[3906.6,0.19135945],[3907.3,2.40196612],[3907.4,2.55924],[3907.5,2.39652759],[3907.7,2.14550346]]]
["bitfinex","ETHUSD",1734134735941,[[3906.5,0.55],[3906.4,0.7896],[3906.2,2.21808955],[3906.1,1.38941898],[3906.0,1.14034243]],[[3906.6,0.19135945],[3907.2,0.30619523],[3907.3,2.40196612],[3907.4,2.55924],[3907.5,2.39652759]]]
["bitfinex","ETHUSD",1734134736175,[[3906.5,0.55],[3906.4,0.7896],[3906.2,2.21808955],[3906.1,1.38941898],[3906.0,1.14034243]],[[3906.6,0.19135945],[3907.1,0.30619523],[3907.3,2.40196612],[3907.4,2.55924],[3907.5,2.39652759]]]
["bitfinex","ETHUSD",1734134736385,[[3906.5,0.55],[3906.4,0.7896],[3906.2,3.24159755],[3906.1,1.38941898],[3906.0,1.14034243]],[[3906.6,0.19135945],[3907.0,0.30619523],[3907.3,2.40196612],[3907.4,2.55924],[3907.5,2.39652759]]]
["bitfinex","ETHUSD",1734134736693,[[3906.5,0.55],[3906.4,0.7896],[3906.3,2.04793],[3906.2,1.19357755],[3906.1,1.38941898]],[[3906.6,0.19135945],[3906.9,0.30619523],[3907.3,1.07275173],[3907.4,2.55924],[3907.5,2.39652759]]]
["bitfinex","ETHUSD",1734134736858,[[3906.5,0.55],[3906.4,0.7896],[3906.3,2.04793],[3906.2,1.19357755],[3906.1,1.38941898]],[[3906.6,0.19135945],[3907.3,2.40207618],[3907.4,2.55924],[3907.5,2.39652759],[3907.7,3.91793343]]]
["bitfinex","ETHUSD",1734134737059,[[3906.5,0.55],[3906.4,0.7896],[3906.3,2.04793],[3906.2,1.19357755],[3906.1,1.38941898]],[[3906.6,0.19135945],[3907.2,0.30621658],[3907.3,2.40207618],[3907.4,2.55924],[3907.5,2.39652759]]]
["bitfinex","ETHUSD",1734134737281,[[3906.5,0.55],[3906.4,0.7896],[3906.3,2.04793],[3906.2,1.19357755],[3906.1,1.38941898]],[[3906.6,0.19135945],[3907.1,0.30621658],[3907.3,2.40207618],[3907.4,2.55924],[3907.5,2.39652759]]]
["bitfinex","ETHUSD",1734134737500,[[3906.5,0.55],[3906.4,0.7896],[3906.3,2.04793],[3906.2,1.19357755],[3906.1,1.38941898]],[[3906.6,0.19135945],[3907.0,0.30621658],[3907.3,2.40207618],[3907.4,2.55924],[3907.5,2.39652759]]]
["bitfinex","ETHUSD",1734134737789,[[3906.5,0.55],[3906.4,0.7896],[3906.3,2.04793],[3906.2,1.19357755],[3906.1,1.38941898]],[[3907.3,2.40207618],[3907.4,2.55924],[3907.5,2.39652759],[3908.0,0.51185755],[3908.2,3.21529733]]]
["bitfinex","ETHUSD",1734134738015,[[3906.5,0.55],[3906.4,0.7896],[3906.3,2.04793],[3906.2,1.19357755],[3906.1,1.38941898]],[[3907.2,0.49766904],[3907.3,3.28832354],[3907.4,2.55924],[3907.5,2.39652759],[3907.7,3.91799819]]]
["bitfinex","ETHUSD",1734134738290,[[3906.5,0.55],[3906.4,0.7896],[3906.3,2.04793],[3906.2,1.19357755],[3906.1,1.38941898]],[[3907.1,0.49766904],[3907.3,1.07275173],[3907.4,2.55924],[3907.5,2.39652759],[3907.7,2.14550346]]]
["bitfinex","ETHUSD",1734134738489,[[3906.5,0.55],[3906.4,0.7896],[3906.3,2.04793],[3906.2,1.19357755],[3906.1,2.45957541]],[[3907.0,0.49766904],[3907.1,0.06202473],[3907.3,1.32934409],[3907.4,3.63199173],[3907.5,0.7874]]]
["bitfinex","ETHUSD",1734134738654,[[3906.5,0.55],[3906.4,0.7896],[3906.3,2.04793],[3906.2,1.19357755],[3906.1,2.45957541]],[[3906.9,0.19141117],[3907.1,0.06202473],[3907.4,3.63199173],[3907.5,0.7874],[3907.9,3.69088944]]]
["bitfinex","ETHUSD",1734134738857,[[3906.5,1.00811076],[3906.4,0.7896],[3906.3,2.04793],[3906.2,1.19357755],[3906.1,2.45957541]],[[3906.8,0.19141117],[3906.9,0.05995274],[3907.0,0.30628664],[3907.4,3.63199173],[3907.5,0.7874]]]
["bitfinex","ETHUSD",1734134739085,[[3906.5,1.00811076],[3906.4,0.7896],[3906.2,1.19357755],[3906.1,2.45957541]],[[3906.8,0.19141117],[3907.5,0.7874]]]
["bitfinex","ETHUSD",1734134739086,[[3906.5,1.00811076],[3906.4,0.7896],[3906.2,2.26373398],[3906.1,1.38941898],[3906.0,1.67655525]],[[3906.7,0.19141117],[3906.8,0.05991218],[3907.5,1.86015173],[3908.3,2.21553655],[3909.9,2.65865167]]]
["bitfinex","ETHUSD",1734134739290,[[3906.5,1.00811076],[3906.4,2.83749],[3906.2,2.26373398],[3906.1,1.38941898],[3906.0,1.67655525]],[[3906.8,0.05991218],[3907.4,1.63559127],[3907.5,1.86015173],[3907.6,2.55913],[3907.7,1.60912759]]]
["bitfinex","ETHUSD",1734134739498,[[3906.5,1.00811076],[3906.4,2.83749],[3906.2,2.26373398],[3906.1,1.38941898],[3906.0,1.67655525]],[[3906.7,0.19145251],[3907.3,0.30628562],[3907.4,1.32930565],[3907.5,1.86015173],[3907.6,2.55913]]]
["bitfinex","ETHUSD",1734134739706,[[3906.5,0.55],[3906.4,2.83749],[3906.2,2.26373398],[3906.1,1.38941898],[3906.0,1.67655525]],[[3906.7,0.05987161],[3907.2,0.30628562],[3907.4,1.32930565],[3907.5,1.86015173],[3907.6,2.55913]]]
["bitfinex","ETHUSD",1734134739858,[[3906.6,2.04779],[3906.5,0.55],[3906.4,0.7896],[3906.2,2.26373398],[3906.1,3.43746898]],[[3907.1,0.30628562],[3907.5,1.86015173],[3907.7,4.16818759],[3907.9,3.2774129],[3908.2,2.55872]]]
["bitfinex","ETHUSD",1734134740060,[[3906.8,0.7896],[3906.7,0.57559462],[3906.6,2.04779],[3906.4,1.13190944],[3906.3,1.07015643]],[[3907.0,0.19144698],[3907.4,1.63552787],[3907.7,3.63181173],[3907.8,0.7874],[3907.9,1.60912759]]]
["bitfinex","ETHUSD",1734134740276,[[3906.9,0.55],[3906.8,1.13089846],[3906.7,3.17964944],[3906.5,1.07015643],[3906.3,1.60636925]],[[3907.4,1.32924225],[3907.8,1.86015173],[3907.9,2.55893],[3908.0,2.74103703],[3908.2,4.70422346]]]
["bitfinex","ETHUSD",1734134740501,[[3906.9,0.55],[3906.8,0.7896],[3906.7,3.17964944],[3906.5,1.07015643],[3906.3,1.60636925]],[[3907.3,0.19144422],[3907.4,1.32924225],[3907.7,0.30631075],[3907.8,0.7874],[3907.9,3.63168173]]]
["bitfinex","ETHUSD",1734134740810,[[3906.9,0.55],[3906.8,0.81519331],[3906.7,3.17964944],[3906.6,1.07015643],[3906.4,1.60636925]],[[3907.2,0.19144422],[3907.4,1.32924225],[3907.8,0.7874],[3907.9,3.63168173],[3908.1,1.60912759]]]
["bitfinex","ETHUSD",1734134741096,[[3906.9,0.55],[3906.8,0.81519331],[3906.7,3.17964944],[3906.4,1.60636925]],[[3907.4,1.32924225],[3907.8,0.7874],[3907.9,3.63168173],[3908.1,1.60912759]]]
["bitfinex","ETHUSD",1734134741097,[[3906.9,0.55],[3906.8,0.7896],[3906.7,1.13190944],[3906.5,3.11796643],[3906.4,1.60636925]],[[3907.4,1.32924225],[3907.7,2.86537494],[3907.8,0.7874],[3907.9,1.07275173],[3908.1,1.60912759]]]
["bitfinex","ETHUSD",1734134741271,[[3906.9,0.55],[3906.8,0.7896],[3906.7,1.13190944],[3906.6,2.04779],[3906.5,1.07015643]],[[3907.4,1.32924225],[3907.6,2.55912],[3907.8,0.7874],[3907.9,1.07275173],[3908.0,2.74103703]]]
["bitfinex","ETHUSD",1734134741596,[[3906.9,0.55],[3906.8,0.7896],[3906.7,1.13190944],[3906.5,3.0],[3906.4,1.07015643]],[[3907.3,0.19145415],[3907.4,1.32924225],[3907.6,2.55912],[3907.8,1.86015173],[3908.0,2.74103703]]]
["bitfinex","ETHUSD",1734134741799,[[3906.9,0.55],[3906.8,0.7896],[3906.7,1.13190944],[3906.5,3.0],[3906.4,1.07015643]],[[3907.2,0.19145415],[3907.4,1.32924225],[3907.6,2.55912],[3907.8,1.86015173],[3907.9,0.25527425]]]
["bitfinex","ETHUSD",1734134742017,[[3906.9,0.55],[3906.8,0.7896],[3906.7,1.13190944],[3906.5,4.07015643],[3903.2,3.36220771]],[[3907.1,0.19145415],[3907.4,1.32924225],[3907.6,2.55912],[3907.8,1.86015173],[3907.9,0.25527425]]]
["bitfinex","ETHUSD",1734134742190,[[3906.9,0.55],[3906.8,0.7896],[3906.7,1.13190944],[3906.5,3.0],[3906.4,1.07015643]],[[3907.0,0.19145415],[3907.3,0.30632816],[3907.4,1.32924225],[3907.6,2.55912],[3907.8,0.7874]]]
["bitfinex","ETHUSD",1734134742397,[[3906.9,0.55],[3906.8,0.7896],[3906.7,1.13190944],[3906.5,5.04786],[3906.4,1.07015643]],[[3907.0,0.19145415],[3907.4,1.32924225],[3907.6,2.55912],[3907.8,0.7874],[3911.6,9.28262137]]]
["bitfinex","ETHUSD",1734134742596,[[3906.9,0.55],[3906.8,0.7896],[3906.7,3.17966944],[3906.5,4.07015643],[3906.2,3.24155755]],[[3907.0,0.19145415],[3907.3,0.30630455],[3907.4,1.32924225],[3907.8,0.7874],[3907.9,3.88698598]]]
["bitfinex","ETHUSD",1734134742892,[[3906.9,1.00192694],[3906.8,0.81519357],[3906.7,3.17966944],[3906.5,4.07015643],[3906.2,3.24155755]],[[3907.4,1.32924225],[3907.7,0.30629773],[3907.8,0.7874],[3907.9,3.63171173],[3908.4,2.55864]]]
["bitfinex","ETHUSD",1734134743092,[[3906.9,1.00192694],[3906.8,0.81519357],[3906.7,3.17966944],[3906.5,4.07015643],[3906.2,3.24155755]],[[3907.3,0.19143789],[3907.4,1.32924225],[3907.6,0.30629773],[3907.8,0.7874],[3907.9,3.63171173]]]
["bitfinex","ETHUSD",1734134743299,[[3906.9,1.00192694],[3906.8,0.81519357],[3906.7,3.17966944],[3906.5,4.07015643],[3906.2,3.24155755]],[[3907.2,0.19143789],[3907.4,1.32924225],[3907.5,0.30629773],[3907.8,0.7874],[3907.9,2.55896]]]
["bitfinex","ETHUSD",1734134743476,[[3906.9,1.00192694],[3906.8,0.81519357],[3906.7,3.17966944],[3906.5,4.07015643],[3906.2,3.24155755]],[[3907.4,1.32924225],[3907.8,0.7874],[3907.9,2.55896],[3911.6,7.98328429],[3911.7,27.70448559]]]
["bitfinex","ETHUSD",1734134743802,[[3906.9,1.00192694],[3906.8,2.04769],[3906.7,1.13190944],[3906.5,4.07015643],[3906.3,3.65429925]],[[3907.3,0.19142146],[3907.4,1.32924225],[3907.9,2.55896],[3908.0,2.45988659],[3908.2,2.12675092]]]
["bitfinex","ETHUSD",1734134744012,[[3907.1,0.55],[3907.0,1.20775264],[3906.9,0.55],[3906.8,2.04769],[3906.7,1.13190944]],[[3907.2,0.19142146],[3907.4,1.32924225],[3907.9,2.55896],[3908.0,2.45988659],[3908.1,2.39652759]]]
["bitfinex","ETHUSD",1734134744303,[[3907.1,0.55],[3907.0,1.20775264],[3906.8,2.04769],[3906.7,1.13190944]],[[3907.2,0.19142146],[3907.4,1.32924225],[3907.9,2.55896],[3908.0,2.45988659],[3908.1,2.39652759]]]
["bitfinex","ETHUSD",1734134744304,[[3907.1,0.55],[3907.0,1.20775264],[3906.8,2.04769],[3906.7,1.13190944],[3898.5,8.0]],[[3907.2,0.19142146],[3907.4,1.32924225],[3907.9,2.55896],[3908.0,1.32797715],[3908.1,2.39652759]]]
["bitfinex","ETHUSD",1734134744492,[[3907.1,0.55],[3907.0,1.20775264],[3906.8,2.04769],[3906.7,1.13190944],[3905.6,3.33348926]],[[3907.2,0.19142146],[3907.4,1.32924225],[3907.9,2.55896],[3908.0,1.32797715],[3908.1,0.7874]]]
["bitfinex","ETHUSD",1734134744896,[[3907.1,0.55],[3907.0,1.20775264],[3906.8,2.04769],[3906.7,1.13190944],[3905.6,3.33348926]],[[3907.2,0.19142146],[3907.4,1.32924225],[3907.8,0.3062582],[3907.9,2.55896],[3908.0,1.07275173]]]
["bitfinex","ETHUSD",1734134745101,[[3907.1,0.55],[3907.0,1.20775264],[3906.8,2.04769],[3906.7,1.13190944],[3905.6,3.33348926]],[[3907.2,0.19142146],[3907.7,0.3062582],[3907.9,2.55896],[3908.0,1.07275173],[3908.3,4.13190944]]]
["bitfinex","ETHUSD",1734134745268,[[3907.1,0.55],[3907.0,1.20775264],[3906.8,2.04769],[3906.7,1.13190944],[3905.6,3.33348926]],[[3907.2,0.19142146],[3907.6,0.3062582],[3907.9,2.55896],[3908.0,1.07275173],[3908.3,4.13190944]]]
["bitfinex","ETHUSD",1734134745469,[[3907.1,0.55],[3907.0,1.20775264],[3906.8,2.04769],[3906.7,1.13190944],[3906.4,1.60636925]],[[3907.9,2.55896],[3908.1,1.86015173],[3908.2,0.51762333],[3908.3,5.74103703],[3908.6,2.67746038]]]
["bitfinex","ETHUSD",1734134745672,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.3,3.65429925]],[[3907.2,0.05865447],[3907.8,0.49763398],[3907.9,2.55896],[3908.1,1.86015173],[3908.2,2.12675092]]]
["bitfinex","ETHUSD",1734134745871,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.4,1.60636925]],[[3907.7,0.3062363],[3907.9,2.55896],[3908.1,1.86015173],[3908.2,0.51762333],[3908.3,5.74103703]]]
["bitfinex","ETHUSD",1734134746073,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.4,1.60636925]],[[3907.2,0.05865447],[3907.6,0.49763067],[3907.9,3.21354627],[3908.1,1.86015173],[3908.2,0.51762333]]]
["bitfinex","ETHUSD",1734134746267,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.4,1.60636925]],[[3907.2,0.05865447],[3907.9,2.55896],[3908.1,1.86015173],[3908.2,0.51762333],[3908.4,2.55864]]]
["bitfinex","ETHUSD",1734134746473,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.6,0.0255915]],[[3907.8,0.3062022],[3907.9,2.55896],[3908.1,1.86015173],[3908.2,0.51762333],[3908.4,2.55864]]]
["bitfinex","ETHUSD",1734134746778,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.3,3.65429925]],[[3907.2,0.05865447],[3907.7,0.49757845],[3907.9,2.55896],[3908.1,1.86015173],[3908.2,0.51762333]]]
["bitfinex","ETHUSD",1734134746977,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.3,3.65429925]],[[3907.2,0.19137625],[3907.6,0.3062022],[3907.8,2.55898],[3908.1,2.11532205],[3908.2,0.51762333]]]
["bitfinex","ETHUSD",1734134747286,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.3,3.65429925]],[[3907.2,0.25003072],[3907.5,0.3062022],[3907.8,2.55898],[3908.1,2.11532205],[3908.2,0.51762333]]]
["bitfinex","ETHUSD",1734134747493,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.3,3.65429925]],[[3907.2,0.25003072],[3907.8,2.55898],[3908.1,2.11532205],[3908.2,2.12675092],[3908.3,4.13190944]]]
["bitfinex","ETHUSD",1734134747827,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.3,3.65429925]],[[3907.2,0.05865447],[3907.8,2.55898],[3908.1,1.86015173],[3908.2,2.12675092],[3908.3,4.13190944]]]
["bitfinex","ETHUSD",1734134748124,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.3,3.65429925]],[[3907.2,0.19135557],[3907.7,0.30616892],[3907.8,2.55898],[3908.1,2.11529249],[3908.2,2.12675092]]]
["bitfinex","ETHUSD",1734134748287,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.3,3.65429925]],[[3907.2,0.25001004],[3907.6,0.30616892],[3907.8,2.55898],[3908.1,2.11529249],[3908.2,2.12675092]]]
["bitfinex","ETHUSD",1734134748488,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.3,3.65429925]],[[3907.2,0.25001004],[3907.5,0.30616892],[3907.8,2.55898],[3908.0,1.07275173],[3908.1,1.04254076]]]
["bitfinex","ETHUSD",1734134748708,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.3,3.65429925]],[[3907.2,0.25001004],[3907.8,2.55898],[3908.0,1.07275173],[3908.1,1.04254076],[3909.9,2.65651793]]]
["bitfinex","ETHUSD",1734134749024,[[3907.1,0.55],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.3,3.65429925]],[[3907.2,0.25001004],[3907.7,0.30614126],[3907.8,2.55898],[3908.1,2.11529249],[3908.2,0.51762333]]]
["bitfinex","ETHUSD",1734134749230,[[3907.1,0.888729],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.4,1.60636925]],[[3907.2,0.25001004],[3907.6,0.30614126],[3908.1,2.11529249],[3908.2,0.51762333],[3908.4,2.55864]]]
["bitfinex","ETHUSD",1734134749433,[[3907.1,0.888729],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.4,1.60636925]],[[3907.2,0.25001004],[3907.5,0.30614126],[3908.0,3.88710652],[3908.1,2.11529249],[3908.2,0.51762333]]]
["bitfinex","ETHUSD",1734134749643,[[3907.1,0.888729],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.3,3.65429925]],[[3907.2,0.19135557],[3908.0,2.55887],[3908.1,2.11529249],[3908.2,0.51762333],[3908.4,4.70414346]]]
["bitfinex","ETHUSD",1734134749838,[[3907.1,0.888729],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.4,1.60636925]],[[3907.2,0.19135557],[3907.9,0.30610582],[3908.0,2.55887],[3908.1,2.11529249],[3908.2,0.51762333]]]
["bitfinex","ETHUSD",1734134750147,[[3907.1,0.888729],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.4,1.60636925]],[[3907.2,0.19135557],[3907.8,0.30610582],[3908.0,2.55887],[3908.1,1.86015173],[3908.2,0.77276409]]]
["bitfinex","ETHUSD",1734134750324,[[3907.1,0.888729],[3907.0,0.7896],[3906.8,2.04769],[3906.7,1.13190944],[3906.6,1.07015643]],[[3907.7,0.30610582],[3908.0,2.55887],[3908.1,1.86015173],[3908.2,0.77276409],[3909.8,4.42785011]]]
["bitfinex","ETHUSD",1734134750482,[[3907.1,0.55],[3907.0,0.7896],[3906.8,3.11784643],[3906.7,1.13190944],[3906.6,1.60636925]],[[3907.6,0.19127372],[3907.9,0.30610582],[3908.0,2.55887],[3908.1,0.7874],[3908.2,0.51762333]]]
["bitfinex","ETHUSD",1734134750834,[[3907.1,0.55],[3907.0,0.7896],[3906.9,2.04764],[3906.7,2.20206587],[3906.5,4.60636925]],[[3907.5,0.19127372],[3907.6,0.05881668],[3908.0,2.55887],[3908.1,0.7874],[3908.2,0.51762333]]]
["bitfinex","ETHUSD",1734134750835,[[3907.1,0.55],[3907.0,0.7896],[3906.9,2.04764],[3906.7,2.20206587],[3906.5,4.60636925]],[[3907.5,0.19127372],[3907.6,0.05881668],[3907.8,0.30610582],[3908.0,2.55887],[3908.1,0.7874]]]
["bitfinex","ETHUSD",1734134750978,[[3907.1,0.55],[3907.0,0.7896],[3906.9,2.04764],[3906.7,2.20206587],[3906.5,4.60636925]],[[3907.4,0.19127372],[3907.6,0.05881668],[3907.7,0.30610582],[3908.0,2.55887],[3908.1,0.7874]]]
["bitfinex","ETHUSD",1734134751179,[[3907.1,0.55],[3907.0,0.7896],[3906.9,2.04764],[3906.7,2.20206587],[3906.5,4.60636925]],[[3907.5,0.05897529],[3908.0,2.55887],[3908.1,0.7874],[3911.6,3.54179865],[3911.8,1.20280763]]]
["bitfinex","ETHUSD",1734134751393,[[3907.1,0.55],[3907.0,0.7896],[3906.9,2.04764],[3906.7,2.20206587],[3906.5,4.60636925]],[[3907.4,0.19128103],[3907.9,0.30604965],[3908.0,2.55887],[3908.1,0.7874],[3909.1,2.55818]]]
["bitfinex","ETHUSD",1734134751640,[[3907.1,0.55],[3907.0,0.7896],[3906.9,2.04764],[3906.7,2.20206587],[3906.5,4.60636925]],[[3907.3,0.05889419],[3907.8,0.30604965],[3908.0,2.55887],[3908.1,0.7874],[3909.1,5.7711103]]]
["bitfinex","ETHUSD",1734134751808,[[3907.1,0.55],[3907.0,0.7896],[3906.9,2.04764],[3906.7,2.20206587],[3906.5,4.60636925]],[[3907.7,0.30604965],[3908.0,2.55887],[3908.1,0.7874],[3909.1,5.7711103],[3911.3,6.20922111]]]
["bitfinex","ETHUSD",1734134751991,[[3907.2,0.338724],[3907.1,0.55],[3907.0,0.7896],[3906.9,2.04764],[3906.7,2.20206587]],[[3907.6,0.19125674],[3908.0,2.55887],[3908.1,0.7874],[3908.2,0.51762333],[3908.3,2.45980193]]]
["bitfinex","ETHUSD",1734134752201,[[3907.2,0.338724],[3907.1,0.55],[3907.0,0.7896],[3906.9,2.04764],[3906.7,2.20206587]],[[3907.5,0.19125674],[3907.9,0.30600751],[3908.0,2.55887],[3908.1,0.7874],[3908.2,0.51762333]]]
["bitfinex","ETHUSD",1734134752395,[[3907.2,0.338724],[3907.1,0.55],[3907.0,0.7896],[3906.7,2.20206587],[3906.1,3.49181291]],[[3907.4,0.19125674],[3907.8,0.30600751],[3908.1,0.7874],[3908.2,0.51762333],[3908.3,2.20466117]]]
["bitfinex","ETHUSD",1734134752637,[[3907.1,0.55],[3907.0,0.7896],[3906.7,2.20206587],[3906.1,3.49181291],[3905.3,10.61848]],[[3907.3,0.19124323],[3907.7,0.30600751],[3907.9,2.55896],[3908.1,0.7874],[3908.2,0.77276409]]]
["bitfinex","ETHUSD",1734134752845,[[3907.1,0.55],[3907.0,0.7896],[3906.7,4.13190944],[3906.6,1.07015643],[3906.5,3.0]],[[3907.6,0.30600751],[3907.9,2.55896],[3908.1,0.7874],[3908.2,1.84551582],[3908.3,1.13190944]]]
["bitfinex","ETHUSD",1734134753007,[[3907.1,0.55],[3907.0,0.7896],[3906.7,4.13190944],[3906.5,1.07015643],[3906.4,2.04789]],[[3907.5,0.19124438],[3907.9,2.55896],[3908.1,1.86015173],[3908.2,0.77276409],[3908.3,2.74103703]]]
["bitfinex","ETHUSD",1734134753364,[[3907.1,0.55],[3907.0,0.7896],[3906.7,1.13190944],[3906.6,4.07015643],[3906.4,3.65425925]],[[3907.4,0.19124438],[3907.8,0.30599281],[3907.9,2.55896],[3908.1,1.86015173],[3908.2,0.77276409]]]
["bitfinex","ETHUSD",1734134753497,[[3907.1,0.55],[3907.0,0.7896],[3906.7,1.13190944],[3906.6,3.0],[3906.5,1.07015643]],[[3907.3,0.19124438],[3907.7,0.30599281],[3907.9,2.55896],[3908.1,1.86015173],[3908.2,0.77276409]]]
["bitfinex","ETHUSD",1734134753691,[[3907.0,0.7896],[3906.7,1.13190944],[3906.6,3.0],[3906.5,1.07015643]],[[3907.7,0.30599281],[3907.9,2.55896],[3908.1,1.86015173],[3908.2,0.77276409]]]
["bitfinex","ETHUSD",1734134753692,[[3907.0,0.7896],[3906.7,1.13190944],[3906.6,5.04781],[3906.5,1.07015643],[3906.3,1.60636925]],[[3907.6,0.30599281],[3908.1,1.86015173],[3908.2,0.77276409],[3909.3,4.44831605],[3909.8,2.65644176]]]
["bitfinex","ETHUSD",1734134753895,[[3907.0,0.7896],[3906.7,1.13190944],[3906.6,5.04781],[3906.5,1.07015643],[3906.3,1.60636925]],[[3907.5,0.1912357],[3907.7,2.55907],[3908.0,1.86563066],[3908.1,1.86015173],[3908.2,4.94065168]]]
["bitfinex","ETHUSD",1734134754232,[[3907.0,0.7896],[3906.7,1.13190944],[3906.6,5.04781],[3906.5,1.07015643],[3906.3,1.60636925]],[[3907.4,0.1912357],[3907.6,0.30597698],[3907.7,2.55907],[3908.0,0.53739529],[3908.1,1.86015173]]]
["bitfinex","ETHUSD",1734134754400,[[3907.0,0.7896],[3906.7,1.13190944],[3906.6,5.04781],[3906.5,1.07015643],[3906.3,1.60636925]],[[3907.3,0.1912357],[3907.7,2.55907],[3908.0,0.53739529],[3908.1,1.86015173],[3909.8,2.65668777]]]
["bitfinex","ETHUSD",1734134754597,[[3907.0,0.7896],[3906.7,1.13190944],[3906.6,5.04781],[3906.5,1.07015643],[3906.3,1.60636925]],[[3907.2,0.19123587],[3907.6,0.3059735],[3907.7,2.55907],[3908.0,1.61014702],[3908.1,0.7874]]]
["bitfinex","ETHUSD",1734134754803,[[3907.0,0.7896],[3906.7,1.13190944],[3906.6,5.04781],[3906.5,1.07015643],[3906.3,1.60636925]],[[3907.5,0.3059735],[3907.7,2.55907],[3908.0,1.61014702],[3908.1,0.7874],[3908.9,5.45721607]]]
["bitfinex","ETHUSD",1734134755098,[[3907.0,0.7896],[3906.7,1.13190944],[3906.6,3.0],[3906.5,1.07015643],[3906.4,1.60636925]],[[3907.4,0.19123497],[3907.6,0.3059735],[3907.7,2.55907],[3908.0,0.53739529],[3908.1,1.86015173]]]
["bitfinex","ETHUSD",1734134755270,[[3907.0,0.7896],[3906.7,3.17966944],[3906.6,4.07015643],[3906.4,1.60636925],[3905.7,5.50072198]],[[3907.3,0.19123497],[3907.7,2.55907],[3908.0,0.53739529],[3908.1,1.86015173],[3909.3,4.44648565]]]
["bitfinex","ETHUSD",1734134755470,[[3907.0,0.7896],[3906.7,3.17966944],[3906.6,4.07015643],[3906.4,1.60636925],[3905.7,5.50072198]],[[3907.6,0.3059724],[3907.7,2.55907],[3908.0,0.53739529],[3908.1,1.86015173],[3908.2,4.94065168]]]
["bitfinex","ETHUSD",1734134755754,[[3907.0,0.7896],[3906.7,3.17966944],[3906.6,4.07015643],[3906.4,1.60636925],[3905.7,5.25072198]],[[3907.5,0.19124461],[3907.7,2.55907],[3908.0,0.53739529],[3908.1,1.86015173],[3908.2,3.33152409]]]
["bitfinex","ETHUSD",1734134755907,[[3907.0,0.7896],[3906.7,3.17966944],[3906.6,4.07015643],[3906.4,1.60636925],[3905.7,5.50072198]],[[3907.4,0.19124461],[3907.6,0.30599084],[3907.7,2.55907],[3908.0,0.53739529],[3908.1,1.86015173]]]
["bitfinex","ETHUSD",1734134756109,[[3907.0,0.7896],[3906.7,3.17966944],[3906.6,4.07015643],[3906.4,1.60636925],[3905.7,2.29828]],[[3907.3,0.19124461],[3907.7,2.55907],[3908.0,0.53739529],[3908.1,1.86015173],[3911.6,7.97097558]]]
["bitfinex","ETHUSD",1734134756309,[[3907.0,0.7896],[3906.7,3.17966944],[3906.6,4.07015643],[3906.4,1.60636925],[3905.7,5.50072198]],[[3907.6,0.30602246],[3907.7,2.55907],[3908.0,1.61014702],[3908.1,0.7874],[3908.2,4.94052964]]]
["bitfinex","ETHUSD",1734134756557,[[3907.0,0.7896],[3906.7,3.17966944],[3906.6,4.07015643],[3906.4,1.60636925],[3906.3,2.14182566]],[[3907.5,0.19126652],[3907.7,2.55907],[3908.0,1.61014702],[3908.1,0.7874],[3908.2,4.94052964]]]
["bitfinex","ETHUSD",1734134756710,[[3907.0,0.7896],[3906.7,3.17966944],[3906.6,4.07015643],[3906.4,1.60636925],[3906.2,3.33540321]],[[3907.4,0.19126652],[3907.6,0.30602575],[3907.7,2.55907],[3908.0,1.61014702],[3908.1,0.7874]]]
["bitfinex","ETHUSD",1734134756915,[[3907.0,0.7896],[3906.7,3.17966944],[3906.6,4.07015643],[3906.4,1.60636925],[3906.2,3.33540321]],[[3907.3,0.19126652],[3907.5,0.30602541],[3907.7,2.55907],[3908.0,1.61014702],[3908.1,0.7874]]]
["bitfinex","ETHUSD",1734134757116,[[3907.0,0.7896],[3906.7,3.17966944],[3906.6,4.07015643],[3906.4,1.60636925],[3906.2,3.33540321]],[[3907.6,0.30602541],[3907.7,2.55907],[3908.0,1.61014702],[3908.1,0.7874],[3913.0,0.0186012]]]
["bitfinex","ETHUSD",1734134757336,[[3907.0,0.7896],[3906.7,3.17966944],[3906.6,4.07015643],[3906.4,1.60636925],[3906.2,3.33540321]],[[3907.5,0.49729151],[3907.7,2.55907],[3908.0,1.61014702],[3908.1,0.7874],[3909.9,2.65699402]]]
["bitfinex","ETHUSD",1734134757522,[[3906.7,0.55],[3906.6,1.87625643],[3906.4,3.65423925],[3906.2,3.33540321],[3906.1,0.31693299]],[[3907.4,0.9786661],[3907.5,0.30563615],[3907.7,1.13190944],[3908.0,1.07275173],[3908.2,2.38176964]]]
["bitfinex","ETHUSD",1734134757717,[[3906.7,0.55],[3906.6,0.8061],[3906.4,2.04787],[3906.3,1.07015643],[3906.2,3.93185624]],[[3907.3,0.49734514],[3907.4,0.7874],[3907.5,0.30563615],[3907.7,1.13190944],[3907.8,1.07275173]]]
["bitfinex","ETHUSD",1734134757942,[[3906.7,0.55],[3906.6,0.8061],[3906.3,1.07015643],[3906.2,2.32548699],[3906.1,3.65439925]],[[3907.2,0.49734514],[3907.4,3.34664],[3907.5,0.30563615],[3907.7,2.45967989],[3907.9,4.16804759]]]
["bitfinex","ETHUSD",1734134758245,[[3906.7,0.55],[3906.6,0.8061],[3906.2,3.39564342],[3906.1,2.04803],[3906.0,1.67655525]],[[3907.1,0.49734514],[3907.4,0.7874],[3907.5,0.30563615],[3907.6,1.07275173],[3907.7,1.38692816]]]
["bitfinex","ETHUSD",1734134758441,[[3906.7,0.55],[3906.6,0.8061],[3906.2,3.39564342],[3906.1,2.04803],[3906.0,1.67655525]],[[3907.0,0.49734514],[3907.3,2.55931],[3907.4,0.7874],[3907.5,0.30563615],[3907.6,1.32777045]]]
["bitfinex","ETHUSD",1734134758744,[[3906.2,3.39564342],[3906.1,2.04803],[3906.0,1.67655525]],[[3907.4,0.7874],[3907.5,0.30563615]]]
["bitfinex","ETHUSD",1734134758745,[[3906.4,0.55],[3906.3,0.8061],[3906.2,0.17006955],[3906.1,1.07015643],[3906.0,1.20209544]],[[3906.9,0.4974332],[3907.4,1.91930944],[3907.5,1.6334066],[3907.7,4.16818759],[3907.9,4.70442346]]]
["bitfinex","ETHUSD",1734134758941,[[3906.4,0.55],[3906.3,0.8061],[3906.1,1.07015643],[3906.0,2.22562944],[3905.7,2.14182566]],[[3906.8,0.1912661],[3907.4,1.91930944],[3907.5,1.6334066],[3907.7,4.16818759],[3907.9,4.70442346]]]
["bitfinex","ETHUSD",1734134759141,[[3906.4,0.55],[3906.3,0.8061],[3906.1,1.07015643],[3906.0,2.22562944],[3905.7,2.14182566]],[[3906.7,0.1912661],[3907.4,1.91930944],[3907.5,1.6334066],[3907.7,4.16818759],[3907.8,2.14550346]]]
["bitfinex","ETHUSD",1734134759309,[[3906.4,0.55],[3906.3,0.8061],[3906.1,1.07015643],[3906.0,2.22562944],[3905.7,2.14182566]],[[3906.6,0.19135809],[3907.1,2.55944],[3907.4,1.91930944],[3907.5,1.633532],[3907.6,2.55917]]]
["bitfinex","ETHUSD",1734134759504,[[3906.4,0.55],[3906.3,0.8061],[3906.1,1.07015643],[3906.0,2.22562944],[3905.7,2.14182566]],[[3906.5,0.19135809],[3907.0,0.30617757],[3907.1,2.55944],[3907.3,0.3552716],[3907.4,1.91930944]]]
["bitfinex","ETHUSD",1734134759731,[[3906.4,0.55],[3906.3,0.8061],[3906.1,1.07015643],[3906.0,2.22562944],[3905.7,2.14182566]],[[3906.5,0.19135809],[3907.1,2.55944],[3907.4,1.91930944]]]
["bitfinex","ETHUSD",1734134759732,[[3906.4,0.55],[3906.3,0.8061],[3906.1,1.07015643],[3906.0,2.22562944],[3905.7,2.14182566]],[[3906.5,0.24980332],[3906.9,0.30617757],[3907.1,2.55944],[3907.4,1.91930944],[3907.9,4.70442346]]]
["bitfinex","ETHUSD",1734134759925,[[3906.4,0.55],[3906.3,0.8061],[3906.1,1.07015643],[3906.0,2.22562944],[3905.7,2.14182566]],[[3906.5,0.24980332],[3906.8,0.30617757],[3907.1,2.55944],[3907.4,1.91930944],[3907.9,4.70442346]]]
["bitfinex","ETHUSD",1734134760220,[[3906.4,0.55],[3906.3,0.8061],[3906.1,1.07015643],[3906.0,2.22562944],[3905.7,2.14182566]],[[3906.5,0.24980332],[3907.1,2.55944],[3907.4,1.91930944],[3907.9,4.70442346],[3908.4,4.47329071]]]
["bitfinex","ETHUSD",1734134760416,[[3906.4,0.55],[3906.3,0.8061],[3906.1,1.07015643],[3906.0,2.22562944],[3905.7,2.14182566]],[[3906.5,0.24980778],[3907.0,0.30618008],[3907.1,2.55944],[3907.4,1.91930944],[3907.8,2.14550346]]]
["bitfinex","ETHUSD",1734134760608,[[3906.0,2.16387643],[3905.8,2.41246925],[3905.7,2.14182566],[3905.6,3.0],[3905.5,2.67042296]],[[3906.5,0.24980778],[3906.7,0.7874],[3906.9,0.30618008],[3907.1,1.13190944],[3907.4,3.63200173]]]
["bitfinex","ETHUSD",1734134760828,[[3906.1,0.84750943],[3906.0,0.070186],[3905.9,1.07015643],[3905.8,0.8061],[3905.7,1.60636925]],[[3906.4,0.19136255],[3906.7,0.7874],[3907.1,1.13190944],[3907.2,0.25514412],[3907.3,1.07275173]]]
["bitfinex","ETHUSD",1734134761005,[[3906.0,0.070186],[3905.8,0.8061],[3905.7,1.07015643],[3905.6,2.63002425],[3905.5,1.13190944]],[[3906.3,0.19136255],[3906.7,0.7874],[3907.1,1.38705356],[3907.2,1.07275173],[3907.3,1.60912759]]]
["bitfinex","ETHUSD",1734134761208,[[3906.0,0.070186],[3905.8,0.8061],[3905.7,1.07015643],[3905.6,1.023655],[3905.5,2.73827869]],[[3906.2,0.19136255],[3906.7,0.7874],[3907.1,2.45980529],[3907.3,1.60912759],[3907.5,2.45113961]]]
["bitfinex","ETHUSD",1734134761407,[[3906.0,0.070186],[3905.8,0.8061],[3905.7,1.07015643],[3905.6,1.023655],[3905.5,4.78665869]],[[3906.7,0.7874],[3907.1,2.45980529],[3907.3,1.60912759],[3907.5,2.45113961]]]
["bitfinex","ETHUSD",1734134761408,[[3906.0,0.070186],[3905.8,0.8061],[3905.7,1.07015643],[3905.6,1.023655],[3905.5,4.78665869]],[[3906.1,0.19136255],[3906.6,2.86602444],[3906.7,0.7874],[3907.1,2.45980529],[3907.2,2.55939]]]
["bitfinex","ETHUSD",1734134761604,[[3906.0,0.070186],[3905.8,0.8061],[3905.7,1.07015643],[3905.6,3.071985],[3905.5,2.73827869]],[[3906.1,0.05806876],[3906.5,0.30624444],[3906.7,0.7874],[3907.1,2.45980529],[3907.2,2.55939]]]
["bitfinex","ETHUSD",1734134761803,[[3906.1,0.55],[3906.0,0.26483024],[3905.8,1.93800944],[3905.7,1.07015643],[3905.6,1.023655]],[[3906.7,0.7874],[3906.8,2.55964],[3907.1,2.45980529],[3907.2,2.55939],[3908.2,5.33]]]
["bitfinex","ETHUSD",1734134762052,[[3906.1,0.55],[3906.0,0.070186],[3905.8,1.93800944],[3905.7,3.11842643],[3905.6,1.023655]],[[3906.6,0.55584357],[3906.7,0.7874],[3906.8,2.55964],[3907.1,2.45980529],[3907.2,2.55939]]]
["bitfinex","ETHUSD",1734134762342,[[3906.1,0.55],[3906.0,0.070186],[3905.8,1.93800944],[3905.7,3.11842643],[3905.6,1.023655]],[[3906.5,0.49757194],[3906.6,0.05827163],[3906.7,0.7874],[3906.8,2.55964],[3907.1,1.38705356]]]
["bitfinex","ETHUSD",1734134762545,[[3906.1,0.55],[3906.0,0.070186],[3905.8,1.93800944],[3905.7,3.11842643],[3905.6,1.023655]],[[3906.4,0.19137382],[3906.6,0.05827163],[3906.7,0.7874],[3906.8,2.55964],[3907.1,2.45980529]]]
["bitfinex","ETHUSD",1734134762775,[[3906.1,0.55],[3906.0,0.070186],[3905.8,1.93800944],[3905.7,3.11842643],[3905.6,1.023655]],[[3906.3,0.19137382],[3906.4,0.05819049],[3906.7,0.7874],[3906.8,2.55964],[3907.1,2.45980529]]]
["bitfinex","ETHUSD",1734134762962,[[3906.1,0.55],[3906.0,0.070186],[3905.8,1.93800944],[3905.7,3.11842643],[3905.6,1.023655]],[[3906.2,0.19137382],[3906.4,0.05819049],[3906.7,0.7874],[3906.8,2.55964],[3907.1,2.45980529]]]
["bitfinex","ETHUSD",1734134763169,[[3906.1,0.55],[3906.0,0.070186],[3905.8,1.93800944],[3905.7,3.11842643],[3905.6,1.023655]],[[3906.2,0.24948316],[3906.7,0.7874],[3906.8,2.55964],[3907.1,2.45980529],[3909.9,2.65797347]]]
["bitfinex","ETHUSD",1734134763370,[[3906.1,0.55],[3906.0,0.070186],[3905.8,1.93800944],[3905.6,2.09381143],[3904.8,1.65668636]],[[3906.2,0.24948316],[3906.6,0.30619517],[3906.7,0.7874],[3907.1,2.45980529],[3908.0,3.21448703]]]
["bitfinex","ETHUSD",1734134763558,[[3906.1,0.55],[3906.0,0.070186],[3905.8,1.93800944],[3905.6,2.09381143],[3905.5,3.65474925]],[[3906.2,0.24948316],[3906.5,0.30619517],[3906.7,3.34711],[3907.1,2.45980529],[3907.6,2.55911]]]
["bitfinex","ETHUSD",1734134763886,[[3906.1,0.55],[3906.0,0.070186],[3905.8,1.93800944],[3905.6,2.09381143],[3905.5,3.65474925]],[[3906.2,0.24948316],[3906.4,0.30619517],[3906.7,3.34711],[3907.1,2.45980529],[3907.6,2.55911]]]
["bitfinex","ETHUSD",1734134764067,[[3906.1,0.55],[3906.0,0.070186],[3905.8,1.93800944],[3905.6,2.09381143],[3905.5,2.04838]],[[3906.2,0.24948316],[3906.7,3.34711],[3907.0,0.25514412],[3907.1,2.20466117],[3907.4,2.14550346]]]
["bitfinex","ETHUSD",1734134764272,[[3906.1,0.55],[3906.0,0.070186],[3905.8,1.93800944],[3905.6,2.09381143],[3905.5,2.04838]],[[3906.2,0.24948316],[3906.6,0.30620094],[3906.7,3.34711],[3907.1,2.45980529],[3907.5,2.45113961]]]
["bitfinex","ETHUSD",1734134764574,[[3906.1,0.55],[3906.0,0.070186],[3905.8,1.93800944],[3905.6,2.09381143],[3905.5,2.04838]],[[3906.2,0.24948316],[3906.7,3.34711],[3907.1,2.45980529],[3907.5,2.45113961]]]
["bitfinex","ETHUSD",1734134764575,[[3906.1,0.55],[3906.0,0.070186],[3905.8,1.93800944],[3905.6,2.09381143],[3905.5,3.65474925]],[[3906.2,0.05810934],[3906.5,0.30615455],[3906.7,3.34711],[3907.1,1.13190944],[3907.2,3.63214173]]]
["bitfinex","ETHUSD",1734134764775,[[3906.1,4.75039898],[3906.0,0.070186],[3905.8,2.0482],[3905.7,1.07015643],[3905.6,1.023655]],[[3906.2,0.11838654],[3907.1,0.25512879],[3907.2,1.07275173],[3907.5,2.14550346],[3907.7,5.23779919]]]
["bitfinex","ETHUSD",1734134765085,[[3907.2,0.7646],[3907.1,0.55],[3906.2,3.0],[3906.1,4.81411901],[3906.0,1.45209544]],[[3908.2,1.32788052],[3908.4,2.39652759],[3908.6,2.14550346],[3908.7,1.13190944],[3908.8,2.67873919]]]
["bitfinex","ETHUSD",1734134765392,[[3907.4,0.55],[3907.3,2.17888],[3907.2,1.89650944],[3906.9,0.39155163],[3906.8,2.41492632]],[[3908.1,0.36060972],[3908.4,0.7874],[3908.6,2.81358879],[3909.5,2.5579],[3909.9,2.80763]]]
["bitfinex","ETHUSD",1734134765546,[[3907.4,0.55],[3907.3,2.04742],[3907.2,1.89650944],[3907.0,0.02558955],[3906.9,0.39155163]],[[3908.0,0.30606823],[3908.1,0.05454149],[3908.4,0.7874],[3908.6,0.25512879],[3908.9,1.13190944]]]
["bitfinex","ETHUSD",1734134765880,[[3907.4,0.55],[3907.3,2.04742],[3907.2,1.89650944],[3907.1,1.06678156],[3907.0,0.02558955]],[[3908.4,0.7874],[3908.5,2.55852],[3908.6,1.070779],[3908.7,0.25512879],[3908.8,1.6061685]]]
["bitfinex","ETHUSD",1734134766066,[[3907.4,0.55],[3907.3,2.04742],[3907.2,1.89650944],[3907.1,1.06678156],[3906.8,2.41492632]],[[3908.3,0.35692194],[3908.4,0.7874],[3908.5,2.55852],[3908.6,1.070779],[3908.8,1.6061685]]]
["bitfinex","ETHUSD",1734134766276,[[3907.4,0.55],[3907.3,2.04742],[3907.2,1.89650944],[3907.1,1.06678156],[3906.8,2.41492632]],[[3908.2,0.30603317],[3908.3,0.52825086],[3908.4,0.7874],[3908.5,2.55852],[3908.6,1.070779]]]
["bitfinex","ETHUSD",1734134766577,[[3907.4,0.55],[3907.3,2.04742],[3907.2,1.89650944],[3907.1,1.06678156],[3906.8,2.41492632]],[[3908.1,0.0508077],[3908.2,0.30603317],[3908.3,0.47736209],[3908.4,0.7874],[3908.5,2.55852]]]
["bitfinex","ETHUSD",1734134766776,[[3907.4,0.55],[3907.3,2.04742],[3907.2,1.89650944],[3907.0,1.06678156],[3906.8,2.41492632]],[[3908.1,0.0508077],[3908.2,0.30603317],[3908.3,0.47736209],[3908.4,0.7874],[3908.5,2.55852]]]
["bitfinex","ETHUSD",1734134767153,[[3907.4,0.55],[3907.3,2.04742],[3907.2,1.89650944],[3907.0,1.06678156],[3906.9,0.39155163]],[[3908.0,0.30603317],[3908.1,0.0508077],[3908.3,0.47736209],[3908.4,0.7874],[3908.5,2.55852]]]
["bitfinex","ETHUSD",1734134767477,[[3907.4,0.55],[3907.3,2.04742],[3907.2,1.89650944],[3907.0,1.06678156],[3906.9,0.39155163]],[[3907.9,0.05072662],[3908.3,0.47736209],[3908.4,0.7874],[3908.5,2.55852],[3908.9,3.2498385]]]
["bitfinex","ETHUSD",1734134767680,[[3907.5,2.04733],[3907.3,0.55],[3907.2,1.89650944],[3907.0,3.11436156],[3906.9,0.39155163]],[[3908.2,0.30595753],[3908.3,0.47736209],[3908.4,0.7874],[3908.8,2.55836],[3908.9,3.2498385]]]
["bitfinex","ETHUSD",1734134767882,[[3907.8,2.04716],[3907.6,0.02558958],[3907.5,1.13190944],[3907.4,0.36726632],[3907.3,1.0510711]],[[3908.1,0.35676523],[3908.4,0.7874],[3908.8,2.55836],[3908.9,3.2498385]]]
["bitfinex","ETHUSD",1734134767883,[[3907.8,2.04716],[3907.6,0.02558958],[3907.5,1.13190944],[3907.4,0.36726632],[3907.3,1.0510711]],[[3908.1,0.35676523],[3908.4,0.7874],[3908.7,3.0],[3908.8,1.32576858],[3908.9,1.13190944]]]
["bitfinex","ETHUSD",1734134768046,[[3907.8,2.04716],[3907.5,1.13190944],[3907.4,0.36726632],[3907.3,1.0766595],[3907.2,3.87884156]],[[3908.1,0.35676523],[3908.4,0.7874],[3908.8,1.32576858],[3908.9,1.13190944]]]
["bitfinex","ETHUSD",1734134768047,[[3907.8,2.04716],[3907.5,1.13190944],[3907.4,0.36726632],[3907.3,1.0766595],[3907.2,3.87884156]],[[3908.1,0.0508077],[3908.3,0.30594674],[3908.4,0.7874],[3908.8,3.0],[3908.9,2.45767802]]]
["bitfinex","ETHUSD",1734134768382,[[3907.5,1.13190944],[3907.4,0.36726632],[3907.3,1.0766595],[3907.2,3.87884156]],[[3908.3,0.30594674],[3908.4,0.7874],[3908.8,3.0],[3908.9,2.45767802]]]
["bitfinex","ETHUSD",1734134768383,[[3907.6,0.57558839],[3907.5,3.17919944],[3907.4,0.36726632],[3907.3,0.5010711],[3907.2,3.87884156]],[[3908.7,0.7874],[3908.8,3.0],[3908.9,5.01595802],[3909.1,1.6061685],[3909.3,4.699608]]]
["bitfinex","ETHUSD",1734134768586,[[3907.6,0.55],[3907.5,3.17919944],[3907.4,0.36726632],[3907.3,0.5010711],[3907.2,3.87884156]],[[3908.6,0.30588777],[3908.7,1.3331678],[3908.8,3.0],[3908.9,5.01595802],[3909.1,1.6061685]]]
["bitfinex","ETHUSD",1734134768879,[[3907.6,2.6228484],[3907.5,1.13190944],[3907.4,0.36726632],[3907.3,0.5010711],[3907.2,3.87884156]],[[3908.5,0.30588777],[3908.6,0.05173316],[3908.7,1.3331678],[3908.8,3.0],[3908.9,5.01595802]]]
["bitfinex","ETHUSD",1734134769054,[[3907.6,2.59726],[3907.5,1.13190944],[3907.4,0.36726632],[3907.3,0.5266595],[3907.2,3.87884156]],[[3908.4,0.35753987],[3908.7,1.3331678],[3908.8,5.55836],[3908.9,2.45767802],[3909.8,3.21227651]]]
["bitfinex","ETHUSD",1734134769256,[[3907.6,2.59726],[3907.5,1.13190944],[3907.4,0.36726632],[3907.3,0.5266595],[3907.2,2.81206]],[[3908.3,0.30588777],[3908.4,0.0516521],[3908.7,1.3331678],[3908.8,5.55836],[3908.9,2.45767802]]]
["bitfinex","ETHUSD",1734134769481,[[3907.6,0.55],[3907.5,1.13190944],[3907.4,0.36726632],[3907.3,0.5010711],[3907.2,2.81206]],[[3908.2,0.05157103],[3908.7,1.3331678],[3908.8,5.55836],[3908.9,1.32576858],[3909.1,1.6061685]]]
["bitfinex","ETHUSD",1734134769781,[[3907.6,0.55],[3907.5,1.13190944],[3907.4,0.36726632],[3907.3,0.5010711],[3907.2,2.81206]],[[3908.7,1.3331678],[3908.9,1.32576858],[3909.1,1.6061685]]]
["bitfinex","ETHUSD",1734134769782,[[3907.7,2.0472],[3907.6,0.55],[3907.5,1.13190944],[3907.4,0.36726632],[3907.3,0.5010711]],[[3908.6,0.75953117],[3908.7,0.7874],[3908.9,3.0],[3909.0,1.32576858],[3909.1,0.51433788]]]
["bitfinex","ETHUSD",1734134769989,[[3907.7,2.0472],[3907.6,0.55],[3907.5,1.13190944],[3907.4,0.36726632],[3907.3,1.56785266]],[[3908.7,0.7874],[3909.0,1.32576858],[3909.1,0.51433788]]]
["bitfinex","ETHUSD",1734134769990,[[3907.7,2.0472],[3907.6,0.55],[3907.5,1.13190944],[3907.4,0.36726632],[3907.3,1.56785266]],[[3908.1,0.0515305],[3908.5,0.30583682],[3908.7,0.7874],[3909.0,5.5582],[3909.1,0.76932746]]]
["bitfinex","ETHUSD",1734134770225,[[3907.9,2.04713],[3907.7,0.7646],[3907.6,0.57558841],[3907.5,1.54262774],[3907.4,1.43404788]],[[3908.7,0.7874],[3909.0,2.5582],[3909.1,0.76932746],[3909.4,1.6061685],[3909.6,4.699408]]]
["bitfinex","ETHUSD",1734134770524,[[3908.0,2.59707],[3907.9,0.02558775],[3907.7,1.17423758],[3907.5,1.54262774],[3907.4,3.48139788]],[[3908.6,0.05177799],[3908.9,0.30574089],[3909.0,0.7874],[3909.1,0.51433788],[3909.2,2.55811]]]
["bitfinex","ETHUSD",1734134770824,[[3908.0,2.59707],[3907.7,0.7646],[3907.5,1.15749719],[3907.4,3.48139788],[3906.8,4.71076629]],[[3908.8,0.30574089],[3909.0,0.7874],[3909.1,3.07248788],[3909.9,2.67388496],[3910.2,6.01609195]]]
["bitfinex","ETHUSD",1734134770992,[[3908.0,2.59707],[3907.7,0.7646],[3907.5,1.15749719],[3907.4,3.48139788],[3906.9,2.66310629]],[[3908.7,0.35755941],[3908.9,0.38598479],[3909.0,0.7874],[3909.1,3.07248788],[3909.9,2.67388496]]]
["bitfinex","ETHUSD",1734134771198,[[3908.0,2.59707],[3907.7,0.7646],[3907.5,1.13190944],[3907.4,2.41461632],[3907.3,1.56785266]],[[3908.7,0.05181852],[3908.8,0.30574089],[3908.9,0.38598479],[3909.0,0.7874],[3909.1,3.07248788]]]
["bitfinex","ETHUSD",1734134771395,[[3908.0,2.59707],[3907.7,0.7646],[3907.5,1.13190944],[3907.4,2.41461632],[3907.3,1.56785266]],[[3908.7,0.35755941],[3908.9,0.38598479],[3909.0,0.7874],[3909.1,3.07248788],[3911.5,2.692]]]
["bitfinex","ETHUSD",1734134771602,[[3907.8,2.59718],[3907.7,0.7646],[3907.5,1.13190944],[3907.4,3.48139788],[3907.3,0.5010711]],[[3908.7,0.05181852],[3908.8,0.30574089],[3908.9,0.38598479],[3909.0,3.3456],[3909.1,0.51433788]]]
["bitfinex","ETHUSD",1734134771797,[[3907.8,0.55],[3907.7,0.7646],[3907.5,2.0473],[3907.3,1.06678156],[3907.0,7.18112312]],[[3908.7,0.35755941],[3908.9,2.94429479],[3909.0,0.7874],[3909.1,0.51433788],[3909.5,1.6061685]]]
["bitfinex","ETHUSD",1734134772091,[[3907.6,0.55],[3907.5,2.0473],[3907.4,0.7646],[3907.3,1.06678156],[3907.2,1.13190944]],[[3908.6,1.42332631],[3908.7,0.05181852],[3908.9,0.38598479],[3909.0,1.13190944],[3909.1,0.51433788]]]
["bitfinex","ETHUSD",1734134772415,[[3907.5,2.0473],[3907.4,0.7646],[3907.3,1.06678156]],[[3908.6,1.42332631],[3908.9,0.38598479],[3909.0,1.13190944],[3909.1,0.51433788]]]
["bitfinex","ETHUSD",1734134772416,[[3907.8,0.55],[3907.7,2.04722],[3907.5,1.68190944],[3907.4,0.7646],[3907.3,4.06678156]],[[3908.5,0.0519268],[3908.6,0.7874],[3908.8,0.30574089],[3908.9,2.94425479],[3909.0,1.13190944]]]
["bitfinex","ETHUSD",1734134772624,[[3907.8,0.55],[3907.7,2.04722],[3907.5,1.13190944],[3907.4,1.83138156],[3907.3,3.0]],[[3908.5,0.0519268],[3908.6,0.7874],[3908.7,0.30574089],[3908.9,2.94425479],[3909.0,1.13190944]]]
["bitfinex","ETHUSD",1734134772821,[[3907.8,0.55],[3907.7,2.04722],[3907.5,1.13190944],[3907.4,0.7646],[3907.3,4.06678156]],[[3908.5,0.0519268],[3908.6,0.7874],[3908.8,0.30574089],[3908.9,2.94425479],[3909.0,1.13190944]]]
["bitfinex","ETHUSD",1734134773125,[[3907.6,0.55],[3907.5,1.13190944],[3907.4,1.83138156],[3907.3,3.0],[3907.2,1.60017234]],[[3908.5,0.0519268],[3908.6,0.7874],[3908.7,0.30574089],[3908.9,0.38598479],[3909.0,1.13190944]]]
["bitfinex","ETHUSD",1734134773329,[[3908.1,1.3146],[3907.8,1.13190944],[3907.7,0.87955751],[3907.6,0.36726632],[3907.5,2.0473]],[[3908.5,0.0519268],[3908.8,0.30574089],[3908.9,1.17338479],[3909.2,3.0],[3909.3,2.55803]]]
["bitfinex","ETHUSD",1734134773491,[[3908.1,1.3146],[3907.8,1.13190944],[3907.6,0.36726632],[3907.5,2.0473]],[[3908.5,0.0519268],[3908.8,0.30574089],[3908.9,1.17338479],[3909.2,3.0],[3909.3,2.55803]]]
["bitfinex","ETHUSD",1734134773492,[[3908.1,3.36161],[3907.9,0.0255863],[3907.8,1.13190944],[3907.6,0.36726632],[3907.5,2.0473]],[[3908.5,0.0519268],[3908.9,0.7874],[3909.2,3.0],[3909.3,2.55803],[3909.4,1.13190944]]]
["bitfinex","ETHUSD",1734134773822,[[3908.2,2.04697],[3908.1,1.3146],[3907.8,1.13190944],[3907.6,2.44009262],[3907.3,3.0]],[[3908.4,0.05173183],[3908.8,0.30547096],[3908.9,0.7874],[3909.2,3.0],[3909.3,2.55803]]]
["bitfinex","ETHUSD",1734134774021,[[3908.2,2.04697],[3908.1,1.3146],[3907.9,0.02558629],[3907.8,1.13190944],[3907.6,2.41450632]],[[3908.8,0.30547096],[3908.9,0.7874],[3909.2,3.0],[3909.3,2.55803],[3910.2,0.37525554]]]
["bitfinex","ETHUSD",1734134774222,[[3908.2,2.04697],[3908.1,1.3146],[3907.9,0.0255851],[3907.8,1.13190944],[3907.6,2.41450632]],[[3908.7,0.05185342],[3908.9,0.7874],[3909.1,0.30547096],[3909.2,3.0],[3909.3,2.55803]]]
["bitfinex","ETHUSD",1734134774517,[[3908.2,2.04697],[3908.1,1.3146],[3907.9,0.02558527],[3907.8,1.13190944],[3907.6,2.41450632]],[[3908.9,0.7874],[3909.0,0.30547096],[3909.2,3.51165085],[3909.3,2.55803],[3909.6,1.32533813]]]
["bitfinex","ETHUSD",1734134774719,[[3908.3,0.55],[3908.2,2.04697],[3908.1,0.7646],[3907.9,0.02558499],[3907.8,1.13190944]],[[3908.6,0.05181289],[3908.9,1.24785218],[3909.1,0.30547096],[3909.2,0.51165085],[3909.3,3.0]]]
["bitfinex","ETHUSD",1734134774929,[[3908.4,2.04685],[3908.3,0.55],[3908.1,1.89650944],[3907.7,0.02558446],[3907.6,0.36726632]],[[3909.0,0.30547096],[3909.2,0.7874],[3909.6,0.25455913],[3909.7,3.628519],[3909.9,1.6061685]]]
["bitfinex","ETHUSD",1734134775085,[[3908.4,2.59685],[3908.1,1.89650944],[3907.9,2.04709],[3907.7,1.06678156],[3907.6,0.39285025]],[[3909.2,0.7874],[3909.9,1.6061685]]]
["bitfinex","ETHUSD",1734134775086,[[3908.4,2.59685],[3908.1,1.89650944],[3907.9,2.04709],[3907.7,1.06678156],[3907.6,0.39285025]],[[3908.5,0.05177236],[3909.2,0.7874],[3909.5,0.30547096],[3909.8,1.38646857],[3909.9,1.070779]]]
["bitfinex","ETHUSD",1734134775289,[[3908.5,0.55],[3908.4,2.59685],[3908.1,1.89650944],[3907.9,2.04709],[3907.7,1.06678156]],[[3909.2,0.7874],[3909.8,1.38646857],[3909.9,1.070779]]]
["bitfinex","ETHUSD",1734134775290,[[3908.5,0.55],[3908.4,2.59685],[3908.1,1.89650944],[3907.9,2.04709],[3907.7,1.06678156]],[[3909.2,0.7874],[3909.4,0.30547096],[3909.6,2.55781],[3909.8,1.38646857],[3909.9,1.070779]]]
["bitfinex","ETHUSD",1734134775533,[[3908.5,0.55],[3908.4,2.04685],[3908.1,1.89650944],[3907.9,2.04709],[3907.7,1.06678156]],[[3909.1,0.0521251],[3909.3,0.30547096],[3909.6,2.55781],[3909.8,1.13190944],[3909.9,0.25455913]]]
["bitfinex","ETHUSD",1734134775691,[[3908.5,0.55],[3908.4,2.04685],[3908.1,1.89650944],[3908.0,0.02558332],[3907.9,2.04709]],[[3909.1,0.0521251],[3909.5,1.09287096],[3909.6,2.55781],[3909.8,1.13190944],[3909.9,0.25455913]]]
["bitfinex","ETHUSD",1734134776021,[[3908.2,0.55],[3908.1,3.94348944],[3907.6,3.48130788],[3906.8,0.25],[3906.7,11.76346251]],[[3909.0,0.05208458],[3909.4,2.86341096],[3909.5,0.7874],[3909.7,0.52351522],[3909.8,1.38646857]]]
["bitfinex","ETHUSD",1734134776229,[[3908.2,0.55],[3908.1,3.94348944],[3907.6,3.48130788],[3907.4,1.60017234],[3907.3,3.0]],[[3909.3,0.30547096],[3909.4,2.55794],[3909.5,0.7874],[3909.7,0.52351522],[3909.8,1.38646857]]]
["bitfinex","ETHUSD",1734134776519,[[3908.2,2.59697],[3908.1,1.89650944],[3907.6,3.48130788],[3907.4,1.60017234],[3907.3,3.0]],[[3909.3,0.30547096],[3909.4,2.55794],[3909.5,0.7874],[3909.7,0.52351522],[3909.8,1.38646857]]]
["bitfinex","ETHUSD",1734134776520,[[3908.2,2.59697],[3908.1,1.89650944],[3907.6,3.48130788],[3907.4,1.60017234],[3907.3,3.0]],[[3909.2,0.05216561],[3909.3,0.3650811],[3909.4,2.55794],[3909.5,0.7874],[3909.7,0.52351522]]]
["bitfinex","ETHUSD",1734134776724,[[3908.2,2.59697],[3908.1,1.89650944],[3907.6,3.48130788],[3907.4,1.60017234],[3907.3,3.0]],[[3909.2,0.05216561],[3909.3,0.67024115],[3909.4,2.55794],[3909.5,0.7874],[3909.7,0.52351522]]]
["bitfinex","ETHUSD",1734134776927,[[3908.2,2.59697],[3908.1,1.89650944],[3907.6,3.48130788],[3907.4,1.60017234],[3907.3,3.0]],[[3909.1,0.19072487],[3909.2,0.05216561],[3909.3,0.67024089],[3909.4,2.55794],[3909.5,0.7874]]]
["bitfinex","ETHUSD",1734134777222,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,2.44907491],[3907.6,3.48130788],[3907.4,1.60017234]],[[3909.0,0.19072487],[3909.2,0.05216561],[3909.3,0.3650811],[3909.4,2.86309979],[3909.5,0.7874]]]
["bitfinex","ETHUSD",1734134777525,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,2.44907491],[3907.6,3.48130788],[3907.5,0.5043379]],[[3909.0,0.05208458],[3909.3,2.9231011],[3909.4,0.30515979],[3909.5,0.7874],[3909.9,2.81194983]]]
["bitfinex","ETHUSD",1734134777738,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,2.44907491],[3907.6,2.41452632],[3907.5,1.57111946]],[[3909.0,0.05208458],[3909.3,2.9231011],[3909.4,0.30515979],[3909.5,0.7874],[3909.9,2.81194983]]]
["bitfinex","ETHUSD",1734134777739,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,2.44907491],[3907.6,2.41452632],[3907.5,1.57111946]],[[3908.9,0.19067342],[3909.0,0.05208458],[3909.3,2.9231011],[3909.4,0.30515979],[3909.5,0.7874]]]
["bitfinex","ETHUSD",1734134777946,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,2.44907491],[3907.6,2.41452632],[3907.5,1.57111946]],[[3909.3,2.9231011],[3909.4,0.30515979],[3909.5,0.7874],[3911.5,0.57387793],[3911.8,2.64950469]]]
["bitfinex","ETHUSD",1734134778241,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,2.44907491],[3907.6,2.41452632],[3907.5,1.57111946]],[[3909.2,0.59224046],[3909.3,2.55802],[3909.4,0.30515979],[3909.5,0.7874],[3910.2,1.6061685]]]
["bitfinex","ETHUSD",1734134778400,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,4.49625491],[3907.6,0.36726632],[3907.5,1.57111946]],[[3909.1,0.24279947],[3909.2,0.40156609],[3909.4,0.30515979],[3909.5,0.7874],[3909.6,2.55787]]]
["bitfinex","ETHUSD",1734134778603,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,4.49625491],[3907.6,1.43404788],[3907.5,0.5043379]],[[3909.0,0.19067437],[3909.1,0.0521251],[3909.5,1.09255979],[3910.5,2.55722],[3910.6,8.00206798]]]
["bitfinex","ETHUSD",1734134778802,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,4.49625491],[3907.6,0.36726632],[3907.5,1.57111946]],[[3909.5,0.7874],[3909.6,0.30515979],[3909.8,3.0],[3910.5,2.55722],[3910.6,8.00206798]]]
["bitfinex","ETHUSD",1734134779038,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,4.49625491],[3907.6,0.36726632],[3907.5,1.57111946]],[[3909.5,0.7874],[3909.8,3.0],[3910.5,2.55722],[3910.6,8.00206798]]]
["bitfinex","ETHUSD",1734134779039,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,4.49625491],[3907.6,0.36726632],[3907.5,1.57111946]],[[3909.4,0.24287847],[3909.5,1.09255979],[3909.8,3.0],[3910.5,2.55722],[3910.6,8.00206798]]]
["bitfinex","ETHUSD",1734134779211,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,4.49625491],[3907.6,0.36726632],[3907.5,1.57111946]],[[3909.4,0.24287847],[3909.5,1.09255979],[3910.5,2.55722],[3910.6,8.00206798]]]
["bitfinex","ETHUSD",1734134779212,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,4.49625491],[3907.6,0.36726632],[3907.5,1.57111946]],[[3909.3,0.32417566],[3909.4,0.05224664],[3909.5,0.7874],[3909.6,0.30515979],[3910.5,2.55722]]]
["bitfinex","ETHUSD",1734134779416,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,4.49625491],[3907.6,0.36726632],[3907.5,1.57111946]],[[3909.2,0.24279744],[3909.3,0.13354383],[3909.5,1.09255979],[3909.8,3.0],[3910.5,2.55722]]]
["bitfinex","ETHUSD",1734134779626,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,4.49625491],[3907.6,0.36726632],[3907.5,1.57111946]],[[3909.2,0.24279744],[3909.3,0.13354383],[3909.5,1.09255979],[3910.5,2.55722]]]
["bitfinex","ETHUSD",1734134779627,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,4.49625491],[3907.6,0.36726632],[3907.5,1.57111946]],[[3909.1,0.19063183],[3909.2,0.05216561],[3909.3,0.13354383],[3909.5,0.7874],[3909.6,0.30515979]]]
["bitfinex","ETHUSD",1734134779846,[[3908.2,2.59697],[3908.1,0.7646],[3907.7,4.49625491],[3907.6,0.36726632],[3907.5,1.57111946]],[[3909.0,0.24267904],[3909.3,0.13354383],[3909.5,1.09235115],[3909.8,3.0],[3909.9,2.81177595]]]
["bitfinex","ETHUSD",1734134780140,[[3908.4,0.55],[3908.3,2.04692],[3908.1,0.7646],[3907.8,0.02558336],[3907.7,4.49625491]],[[3909.0,0.05208458],[3909.3,0.13354383],[3909.5,0.7874],[3909.6,0.30495115],[3909.8,3.0]]]
["bitfinex","ETHUSD",1734134780437,[[3908.4,0.55],[3908.3,2.04692],[3908.1,0.7646],[3907.7,4.49625491],[3907.4,1.60017234]],[[3909.2,0.19057877],[3909.3,0.13354383],[3909.5,3.3453],[3909.6,0.30495115],[3909.9,5.55765]]]
["bitfinex","ETHUSD",1734134780641,[[3908.4,0.55],[3908.3,2.04692],[3908.1,0.7646],[3907.8,0.02558335],[3907.7,4.49625491]],[[3909.1,0.2428882],[3909.3,0.13354383],[3909.4,0.30495115],[3909.5,3.3453],[3909.9,5.55765]]]
["bitfinex","ETHUSD",1734134780863,[[3908.4,0.55],[3908.3,2.04692],[3908.1,0.7646],[3907.8,0.02558335],[3907.7,4.49625491]],[[3909.1,0.05230943],[3909.3,0.13354383],[3909.4,0.30495115],[3909.5,3.3453],[3909.9,5.55765]]]
["bitfinex","ETHUSD",1734134781059,[[3908.4,0.55],[3908.3,2.04692],[3908.1,0.7646],[3907.8,0.02558335],[3907.7,4.49625491]],[[3909.3,0.13354383],[3909.4,0.30495115],[3909.5,3.3453],[3909.9,5.55765],[3910.3,4.05524341]]]
["bitfinex","ETHUSD",1734134781209,[[3908.4,0.55],[3908.3,2.04692],[3908.1,0.7646],[3907.8,0.02558335],[3907.7,4.49625491]],[[3909.2,0.24290921],[3909.3,0.13354383],[3909.4,0.30495115],[3909.5,3.3453],[3909.9,5.55765]]]
["bitfinex","ETHUSD",1734134781426,[[3908.6,2.59675],[3908.5,0.7646],[3908.4,0.336152],[3908.1,2.44907491],[3908.0,2.04707]],[[3909.1,0.19055926],[3909.2,0.05234995],[3909.4,0.30495115],[3909.5,0.7874],[3909.8,2.55773]]]
["bitfinex","ETHUSD",1734134781630,[[3908.6,2.59675],[3908.5,0.7646],[3908.4,0.336152],[3908.1,4.49606491],[3907.8,4.06678156]],[[3909.3,0.19052142],[3909.5,0.7874],[3909.7,3.38620637],[3910.2,0.25412595],[3910.3,3.628149]]]
["bitfinex","ETHUSD",1734134781832,[[3908.8,0.55],[3908.7,0.3697502],[3908.6,2.04675],[3908.5,0.7646],[3908.4,0.336152]],[[3909.2,0.05236985],[3909.4,0.19052142],[3909.5,0.7874],[3909.7,3.08125522],[3910.3,2.81149595]]]
["bitfinex","ETHUSD",1734134782030,[[3908.8,0.55],[3908.7,0.3697502],[3908.6,2.04675],[3908.5,0.7646],[3908.4,0.336152]],[[3909.3,0.19052142],[3909.5,0.7874],[3909.6,0.30481365],[3909.7,3.08125522],[3910.2,0.1278223]]]
["bitfinex","ETHUSD",1734134782224,[[3908.8,0.7646],[3908.6,0.55],[3908.5,2.44907491],[3908.4,0.336152],[3907.9,1.06678156]],[[3909.2,0.05236985],[3909.4,0.19050777],[3909.7,0.52351522],[3909.9,0.7874],[3910.0,2.5576]]]
["bitfinex","ETHUSD",1734134782432,[[3908.8,0.7646],[3908.5,2.44907491],[3908.4,0.336152],[3907.9,1.06678156]],[[3909.7,0.52351522],[3909.9,0.7874],[3910.0,2.5576]]]
["bitfinex","ETHUSD",1734134782433,[[3908.9,0.68146],[3908.8,0.79018041],[3908.5,2.44907491],[3908.4,0.336152],[3908.2,0.36726632]],[[3909.7,0.52351522],[3909.8,0.19044731],[3909.9,0.7874],[3910.0,2.5576],[3910.5,0.1278223]]]
["bitfinex","ETHUSD",1734134782733,[[3908.9,0.55],[3908.8,2.83683039],[3908.5,2.44907491],[3908.4,0.336152],[3908.3,2.04689]],[[3909.6,0.05253189],[3909.7,0.52351522],[3909.9,0.7874],[3910.0,2.5576],[3910.6,7.8872]]]
["bitfinex","ETHUSD",1734134783067,[[3908.9,0.55],[3908.8,2.83683039],[3908.5,2.44907491],[3908.4,0.336152],[3908.3,2.04689]],[[3909.6,0.05253189],[3909.7,0.52351522],[3909.9,1.09212783],[3910.0,2.5576],[3910.5,0.12781834]]]
["bitfinex","ETHUSD",1734134783391,[[3908.9,0.55],[3908.8,2.81125],[3908.5,2.44907491],[3908.4,0.336152],[3908.3,2.04689]],[[3909.6,0.05253189],[3909.7,0.52351522],[3909.8,0.19045206],[3909.9,0.7874],[3910.0,2.5576]]]
["bitfinex","ETHUSD",1734134783532,[[3908.9,0.55],[3908.8,2.81125],[3908.5,2.44907491],[3908.4,0.336152],[3908.3,2.04689]],[[3909.6,0.05253189],[3909.7,0.52351522],[3909.9,0.7874]]]
["bitfinex","ETHUSD",1734134783533,[[3908.9,0.55],[3908.8,2.81125],[3908.5,2.44907491],[3908.4,0.336152],[3908.3,2.04689]],[[3909.6,0.24298395],[3909.7,0.52351522],[3909.9,3.64968381],[3910.4,2.55734],[3910.5,0.3817582]]]
["bitfinex","ETHUSD",1734134783741,[[3908.9,0.55],[3908.8,2.81125],[3908.5,2.44907491],[3908.4,0.336152],[3908.3,2.04689]],[[3909.6,0.24298395],[3909.7,0.52351522],[3909.9,3.34505],[3910.3,0.12781834],[3910.4,2.55734]]]
["bitfinex","ETHUSD",1734134784371,[[3908.9,0.55],[3908.8,2.81125],[3908.5,2.44907491],[3908.4,0.336152],[3908.3,2.04689]],[[3909.6,0.05253189],[3909.7,0.52351522],[3909.8,0.19045206],[3909.9,3.34505],[3910.3,0.12781834]]]
["bitfinex","ETHUSD",1734134784571,[[3908.9,0.55],[3908.8,2.81125],[3908.5,2.44907491],[3908.4,0.336152],[3908.3,2.04689]],[[3909.6,0.05253189],[3909.7,0.71396728],[3909.9,3.34505],[3910.3,0.12781834],[3913.8,6.19780272]]]
["bitfinex","ETHUSD",1734134784752,[[3908.9,0.55],[3908.8,2.81125],[3908.5,2.44907491],[3908.4,0.336152],[3908.3,2.04689]],[[3909.6,0.05253189],[3909.7,0.52351522],[3909.8,0.19045206],[3909.9,3.34505],[3910.3,0.12781834]]]
["bitfinex","ETHUSD",1734134784952,[[3908.9,0.55],[3908.8,2.81125],[3908.5,2.44907491],[3908.4,0.336152],[3908.3,2.04689]],[[3909.6,0.05253189],[3909.7,0.71396728],[3909.9,3.34505],[3910.3,0.12781834],[3913.8,1.29617913]]]
["bitfinex","ETHUSD",1734134785272,[[3908.9,0.55],[3908.8,2.81125],[3908.5,2.44907491],[3908.4,0.336152],[3908.3,2.04689]],[[3909.6,0.05253189],[3909.7,0.52351522],[3909.8,0.19045206],[3909.9,3.34505],[3910.3,0.12781834]]]
["bitfinex","ETHUSD",1734134785837,[[3908.9,0.55],[3908.8,0.7646],[3908.6,2.04671],[3908.5,2.44907491],[3908.4,0.336152]],[[3909.6,0.05253189],[3909.7,0.71396728],[3909.9,3.34505],[3910.3,0.12781834],[3911.2,2.79792469]]]
["bitfinex","ETHUSD",1734134786030,[[3908.9,0.55],[3908.8,0.7646],[3908.6,2.04671],[3908.5,2.44907491],[3908.4,0.336152]],[[3909.6,0.05253189],[3909.7,3.08126522],[3909.8,0.19045206],[3909.9,0.7874],[3910.3,0.12781834]]]
["bitfinex","ETHUSD",1734134786273,[[3908.9,0.55],[3908.8,0.7646],[3908.6,2.04671],[3908.5,2.44907491],[3908.4,0.336152]],[[3909.6,0.24298395],[3909.7,3.08126522],[3909.9,0.7874],[3910.2,2.55746],[3910.5,0.12781834]]]
["bitfinex","ETHUSD",1734134786459,[[3908.9,0.55],[3908.8,0.7646],[3908.6,2.04671],[3908.5,2.44907491],[3908.4,0.336152]],[[3909.6,0.24298395],[3909.7,3.08126522],[3909.9,0.7874],[3910.2,2.55746],[3910.5,0.25393986]]]
["bitfinex","ETHUSD",1734134786969,[[3908.9,0.55],[3908.8,0.7646],[3908.6,2.04671],[3908.5,2.44907491],[3908.4,0.336152]],[[3909.6,0.24298395],[3909.7,3.08126522],[3909.9,0.7874],[3910.2,2.55746],[3910.6,5.81109986]]]
["bitfinex","ETHUSD",1734134787375,[[3908.9,0.55],[3908.6,2.04671],[3908.4,0.336152]],[[3909.6,0.24298395],[3909.7,3.08126522],[3909.9,0.7874],[3910.2,2.55746],[3910.6,5.81109986]]]
["bitfinex","ETHUSD",1734134787376,[[3909.1,3.42308],[3909.0,0.1570404],[3908.9,2.44907491],[3908.6,2.04672],[3908.4,0.336152]],[[3909.6,0.05253189],[3909.9,0.7874],[3910.2,2.55742],[3910.6,0.25393986],[3910.7,3.0]]]
["bitfinex","ETHUSD",1734134787537,[[3909.1,3.42308],[3909.0,0.13146],[3908.9,2.44907491],[3908.6,2.04672],[3908.4,0.336152]],[[3909.6,0.05253189],[3909.8,0.19028086],[3910.1,0.30444938],[3910.2,2.55742],[3910.5,0.51343535]]]
["bitfinex","ETHUSD",1734134787741,[[3909.1,3.42308],[3909.0,0.13146],[3908.9,2.44907491],[3908.6,2.04672],[3908.4,0.336152]],[[3910.0,0.19028086],[3910.2,3.34482],[3910.4,0.30444938],[3910.5,0.51343535],[3910.6,0.12781669]]]
["bitfinex","ETHUSD",1734134788045,[[3909.1,1.3766],[3909.0,0.13146],[3908.9,2.44907491],[3908.7,2.04671],[3908.4,0.336152]],[[3909.9,0.19028086],[3910.0,2.55757],[3910.1,0.30444938],[3910.2,0.7874],[3910.4,3.0]]]
["bitfinex","ETHUSD",1734134788245,[[3909.1,1.3766],[3909.0,0.13146],[3908.9,2.44907491],[3908.7,2.04671],[3908.4,0.336152]],[[3909.9,0.24454869],[3910.1,0.30444938],[3910.2,0.7874],[3910.4,3.12781669],[3911.1,4.1629885]]]
["bitfinex","ETHUSD",1734134788449,[[3909.1,1.3766],[3909.0,0.13146],[3908.9,2.44907491],[3908.4,0.336152],[3907.5,2.88790102]],[[3909.8,0.19028086],[3909.9,2.61191783],[3910.2,0.7874],[3910.3,0.30444938],[3910.4,5.68515669]]]
["bitfinex","ETHUSD",1734134788656,[[3908.4,0.336152],[3907.5,2.88790102]],[[3909.8,0.19028086],[3909.9,2.61191783],[3910.2,0.7874],[3910.3,0.30444938],[3910.4,5.68515669]]]
["bitfinex","ETHUSD",1734134788657,[[3908.7,0.8266],[3908.6,3.55],[3908.5,4.49588491],[3908.4,0.336152],[3908.0,2.04705]],[[3909.7,2.55774],[3909.8,0.05422733],[3909.9,0.7874],[3910.2,2.55743],[3910.7,3.0]]]
["bitfinex","ETHUSD",1734134788892,[[3908.8,0.55],[3908.7,0.8266],[3908.6,5.04674],[3908.5,2.44907491],[3908.4,0.336152]],[[3909.7,0.24458963],[3909.8,0.28021987],[3909.9,3.34501],[3910.1,0.30446924],[3910.2,2.55743]]]
["bitfinex","ETHUSD",1734134789099,[[3908.8,0.55],[3908.7,0.8266],[3908.6,5.04674],[3908.5,2.44907491],[3908.4,0.336152]],[[3909.7,0.24459095],[3909.9,3.34501],[3910.6,0.25372612],[3911.4,2.66636234],[3911.6,0.25]]]
["bitfinex","ETHUSD",1734134789391,[[3908.9,0.8266],[3908.8,0.55],[3908.7,2.04668],[3908.6,3.0],[3908.5,2.44907491]],[[3909.7,0.05429636],[3909.8,0.19029459],[3909.9,3.34501],[3910.4,2.55732],[3910.6,0.38154584]]]
["bitfinex","ETHUSD",1734134789596,[[3909.0,0.55],[3908.9,1.551594],[3908.7,2.04668],[3908.6,3.0],[3908.5,2.44907491]],[[3909.7,0.24459095],[3909.8,2.55767],[3909.9,0.7874],[3910.2,2.55741],[3910.5,0.64125507]]]
["bitfinex","ETHUSD",1734134789765,[[3909.0,0.55],[3908.9,1.551594],[3908.7,2.04668],[3908.6,3.0],[3908.5,2.44907491]],[[3909.7,0.24459095],[3909.8,2.55767],[3909.9,0.7874],[3910.2,2.55741],[3910.4,0.12781972]]]
["bitfinex","ETHUSD",1734134791388,[[3909.0,0.55],[3908.9,1.551594],[3908.7,2.04668],[3908.6,3.0],[3908.5,2.44907491]],[[3909.7,0.05429636],[3909.8,2.55767],[3909.9,0.7874],[3910.2,2.55741],[3910.4,0.12781972]]]
["bitfinex","ETHUSD",1734134791596,[[3909.0,0.55],[3908.9,1.551594],[3908.7,2.04668],[3908.6,3.0],[3908.5,2.44907491]],[[3909.7,0.24471679],[3909.8,2.55767],[3909.9,0.7874],[3910.2,2.55741],[3910.4,0.12781972]]]
["bitfinex","ETHUSD",1734134791804,[[3909.0,0.9648274],[3908.9,1.551594],[3908.7,2.04668],[3908.6,3.0],[3908.5,2.44907491]],[[3909.7,0.24471679],[3909.8,2.55767],[3909.9,0.7874],[3910.2,2.55741],[3910.4,0.12781972]]]
["bitfinex","ETHUSD",1734134792089,[[3909.0,0.9648274],[3908.9,1.551594],[3908.6,3.0],[3908.5,4.49587491],[3907.5,0.12527372]],[[3909.7,2.80245679],[3909.9,0.7874],[3910.2,2.55741],[3910.4,0.12781972],[3911.1,1.6061685]]]
["bitfinex","ETHUSD",1734134792291,[[3908.9,0.8266],[3908.6,3.0],[3908.5,4.49587491],[3907.9,2.04709],[3907.7,1.06678156]],[[3909.5,2.55787],[3909.6,0.19042043],[3909.7,0.05429636],[3909.9,0.7874],[3910.1,2.55752]]]
["bitfinex","ETHUSD",1734134792459,[[3908.9,0.8266],[3908.6,3.0],[3908.5,2.44907491],[3907.9,2.04709],[3907.7,1.06678156]],[[3909.4,0.05415991],[3909.9,0.7874],[3910.5,0.76716147],[3911.2,0.25],[3911.3,2.27155495]]]
["bitfinex","ETHUSD",1734134792646,[[3908.9,0.8266],[3908.7,2.04669],[3908.6,3.0],[3908.5,2.44907491],[3908.2,2.04693]],[[3909.8,0.19053186],[3909.9,3.34501],[3910.3,0.30485098],[3910.4,2.55733],[3910.5,0.76716147]]]
["bitfinex","ETHUSD",1734134792856,[[3908.9,0.8266],[3908.7,2.04669],[3908.6,3.0],[3908.5,2.44907491],[3908.2,2.04693]],[[3909.7,0.24480332],[3909.9,3.34501],[3910.4,2.68514972],[3910.5,0.76716147],[3910.6,2.44907491]]]
["bitfinex","ETHUSD",1734134793057,[[3908.9,1.413929],[3908.7,2.04669],[3908.6,3.0],[3908.5,2.44907491],[3908.2,2.04693]],[[3909.7,0.05427146],[3909.9,3.34501],[3910.4,2.68514972],[3910.5,0.51343535],[3910.6,2.70280103]]]
["bitfinex","ETHUSD",1734134793295,[[3908.9,1.413929],[3908.7,2.04669],[3908.6,3.0],[3908.5,2.44907491],[3908.2,2.04693]],[[3909.6,0.19067427],[3909.8,0.30507883],[3909.9,3.34501],[3910.4,2.55733],[3910.5,0.89498119]]]
["bitfinex","ETHUSD",1734134793457,[[3908.9,1.413929],[3908.7,2.04669],[3908.6,3.0],[3908.5,2.44907491],[3908.2,2.04693]],[[3909.5,0.24486472],[3909.8,0.30507883],[3909.9,3.34501],[3910.4,2.93887584],[3910.5,0.51343535]]]
["bitfinex","ETHUSD",1734134793663,[[3909.3,3.82567491],[3909.0,0.75673628],[3908.9,0.587329],[3908.7,2.04669],[3908.6,3.0]],[[3909.5,0.05419045],[3910.6,0.7874],[3910.8,2.55703],[3910.9,0.25372612],[3911.3,2.55671]]]
["bitfinex","ETHUSD",1734134793887,[[3909.3,3.82567491],[3909.0,0.75673628],[3908.9,0.587329],[3908.7,2.04669],[3908.6,3.0]],[[3910.6,0.7874],[3910.8,2.55703],[3910.9,0.25372612],[3911.3,2.55671]]]
["bitfinex","ETHUSD",1734134793888,[[3909.3,6.28274929],[3909.0,0.3460619],[3908.9,0.587329],[3908.7,2.04669],[3908.6,3.0]],[[3910.5,3.05290913],[3910.6,0.7874],[3910.8,2.55703],[3910.9,0.25372612],[3911.0,3.0]]]
["bitfinex","ETHUSD",1734134794189,[[3909.3,6.28274929],[3909.0,0.3460619],[3908.9,0.587329],[3908.7,2.04669],[3908.6,3.0]],[[3910.4,0.54844846],[3910.5,3.19696391],[3910.6,0.7874],[3910.8,2.68482929],[3910.9,0.25372612]]]
["bitfinex","ETHUSD",1734134794389,[[3909.3,4.23634929],[3909.1,2.0465],[3909.0,0.3460619],[3908.9,0.587329],[3908.7,2.04669]],[[3910.3,3.05302913],[3910.4,0.05276933],[3910.5,0.63973391],[3910.6,0.7874],[3910.7,0.12779929]]]
["bitfinex","ETHUSD",1734134794591,[[3909.3,4.23634929],[3909.1,2.0465],[3909.0,0.3460619],[3908.9,0.587329],[3908.7,2.04669]],[[3910.2,0.49567913],[3910.3,2.55735],[3910.4,0.05276933],[3910.5,0.63973391],[3910.6,0.7874]]]
["bitfinex","ETHUSD",1734134794889,[[3909.3,1.78727438],[3909.1,2.0465],[3909.0,0.3460619],[3908.9,3.03640391],[3908.7,2.04669]],[[3910.1,0.49567913],[3910.2,2.61011834],[3910.5,0.63973391],[3910.6,0.7874],[3910.7,3.43805361]]]
["bitfinex","ETHUSD",1734134795095,[[3909.3,1.78727438],[3909.1,2.0465],[3909.0,0.3460619],[3908.9,3.03640391],[3908.7,2.04669]],[[3910.0,0.24325317],[3910.1,0.30503331],[3910.2,2.55743],[3910.5,0.63973391],[3910.6,0.91519929]]]
["bitfinex","ETHUSD",1734134795291,[[3909.3,1.79458363],[3909.1,2.0465],[3909.0,0.3460619],[3908.9,3.44707829],[3908.7,2.04669]],[[3909.9,0.49635644],[3910.0,0.05260735],[3910.2,2.55743],[3910.4,0.12780643],[3910.5,0.63973391]]]
["bitfinex","ETHUSD",1734134795588,[[3909.3,1.79458363],[3909.1,2.0465],[3909.0,0.3460619],[3908.9,3.44707829],[3908.7,2.04669]],[[3909.8,0.24354231],[3910.2,2.55743],[3910.5,0.76754034],[3911.6,4.05524341],[3911.7,2.55646]]]
["bitfinex","ETHUSD",1734134795817,[[3909.5,0.55],[3909.4,0.38410836],[3909.3,0.8266],[3909.0,0.3460619],[3908.9,2.85974929]],[[3909.7,0.19090632],[3909.8,0.05263599],[3910.1,0.30540281],[3910.5,2.68508643],[3910.7,0.4994082]]]
["bitfinex","ETHUSD",1734134796099,[[3909.4,0.55],[3909.3,2.87297],[3909.0,0.3460619],[3908.9,2.85974929],[3908.8,2.04662]],[[3910.4,2.55728],[3910.6,0.91520643],[3910.7,0.75394997],[3910.9,2.557],[3911.0,3.0]]]
["bitfinex","ETHUSD",1734134796403,[[3909.4,0.55],[3909.3,2.87297],[3909.0,0.3460619],[3908.9,2.85974929],[3908.8,2.04662]],[[3909.6,0.05255498],[3910.3,0.49628687],[3910.4,2.55728],[3910.5,0.12780643],[3910.6,1.04194177]]]
["bitfinex","ETHUSD",1734134796568,[[3909.4,0.892297],[3909.3,0.8266],[3909.1,2.0465],[3909.0,0.3460619],[3908.9,2.85974929]],[[3910.2,0.30539706],[3910.3,2.55737],[3910.4,0.12780643],[3910.6,1.04194177],[3910.8,2.55706]]]
["bitfinex","ETHUSD",1734134796769,[[3909.4,0.892297],[3909.3,0.8266],[3909.1,2.0465],[3909.0,0.3460619],[3908.9,2.85974929]],[[3910.1,0.49628902],[3910.3,2.55737],[3910.5,0.3823482],[3910.6,0.7874],[3910.8,2.55706]]]
["bitfinex","ETHUSD",1734134796968,[[3909.4,0.892297],[3909.3,0.8266],[3909.1,2.0465],[3909.0,0.3460619],[3908.9,2.85974929]],[[3910.0,0.49628902],[3910.1,0.05286711],[3910.3,2.55737],[3910.4,0.12780643],[3910.5,0.25454177]]]
["bitfinex","ETHUSD",1734134797173,[[3909.4,0.892297],[3909.3,0.8266],[3909.1,2.0465],[3909.0,0.3460619],[3908.9,2.85974929]],[[3909.9,0.49628902],[3910.1,0.05286711],[3910.2,2.55743],[3910.3,0.12780643],[3910.5,0.25454177]]]
["bitfinex","ETHUSD",1734134797380,[[3909.4,0.892297],[3909.3,0.8266],[3909.1,2.0465],[3909.0,0.3460619],[3908.9,2.85974929]],[[3909.8,0.19089196],[3909.9,0.05278612],[3910.0,0.30539706],[3910.2,2.55743],[3910.6,1.04194177]]]
["bitfinex","ETHUSD",1734134797586,[[3909.4,0.892297],[3909.3,0.8266],[3909.1,2.0465],[3909.0,0.3460619],[3908.9,2.85974929]],[[3909.7,0.19089196],[3909.9,0.05278612],[3910.2,2.55743],[3910.6,1.04194177],[3918.4,3.52801684]]]
["bitfinex","ETHUSD",1734134797755,[[3909.5,0.1718897],[3909.4,0.892297],[3909.3,0.8266],[3909.1,2.0465],[3909.0,0.3460619]],[[3909.7,0.05270512],[3910.1,0.30548996],[3910.2,2.55743],[3910.6,1.04194177],[3914.2,2.25852278]]]
["bitfinex","ETHUSD",1734134797960,[[3909.5,0.1718897],[3909.4,0.892297],[3909.3,0.8266],[3909.1,2.0465],[3909.0,0.3460619]],[[3909.7,0.05270512],[3910.0,0.30548996],[3910.2,2.55743],[3910.6,1.04194177],[3911.8,2.52147391]]]
["bitfinex","ETHUSD",1734134798292,[[3909.5,0.1718897],[3909.4,0.892297],[3909.3,0.8266],[3909.1,2.0465],[3909.0,0.3460619]],[[3909.6,0.05266461],[3909.9,0.30553279],[3910.2,2.55743],[3910.6,1.04194177],[3911.5,1.070779]]]
["bitfinex","ETHUSD",1734134798613,[[3909.5,0.7218897],[3909.4,0.342297],[3909.3,0.8266],[3909.1,2.0465],[3909.0,0.3460619]],[[3909.6,0.190958],[3910.1,0.30553279],[3910.2,2.55743],[3910.6,1.04194177],[3911.5,1.070779]]]
["bitfinex","ETHUSD",1734134798763,[[3909.5,0.7218897],[3909.4,0.342297],[3909.3,0.8266],[3909.1,2.0465],[3909.0,0.3460619]],[[3909.6,0.05266461],[3910.0,0.30553279],[3910.2,2.55743],[3910.6,1.04194177],[3911.5,1.070779]]]
["bitfinex","ETHUSD",1734134799127,[[3909.5,0.7218897],[3909.4,0.342297],[3909.3,0.8266],[3909.1,2.0465],[3909.0,0.3460619]],[[3910.2,2.55743],[3910.6,1.04194177],[3911.5,1.070779],[3911.8,2.52147391],[3912.0,2.91269478]]]
["bitfinex","ETHUSD",1734134799297,[[3909.5,0.7218897],[3909.4,0.342297],[3909.3,0.8266],[3909.1,2.0465],[3909.0,0.3460619]],[[3909.6,0.05266461],[3910.1,0.49657616],[3910.2,2.55743],[3910.6,1.04194177],[3911.5,1.070779]]]
["bitfinex","ETHUSD",1734134799644,[[3909.5,0.7218897],[3909.4,0.342297],[3909.3,0.8266],[3909.0,0.3460619],[3908.2,1.06678156]],[[3909.6,0.19099083],[3910.0,0.30558533],[3910.4,2.55729],[3910.5,0.25454177],[3910.6,0.7874]]]
["bitfinex","ETHUSD",1734134799835,[[3909.5,1.5484897],[3909.0,3.37163852],[3908.9,4.90631929],[3908.2,1.06678156],[3908.1,0.37973768]],[[3909.6,0.05266461],[3910.3,0.30556895],[3910.6,3.34455],[3910.7,0.75394997],[3911.0,5.55694]]]
["bitfinex","ETHUSD",1734134799993,[[3909.6,0.55],[3909.5,1.4347407],[3909.3,2.44907491],[3909.0,3.3460619],[3908.8,2.81630496]],[[3910.2,0.30556895],[3910.6,0.7874],[3910.8,0.25454177],[3911.8,1.070779],[3912.0,4.1624285]]]
["bitfinex","ETHUSD",1734134800202,[[3909.9,0.8266],[3909.8,0.55],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897]],[[3910.1,0.19097711],[3910.5,0.30555785],[3910.6,0.7874],[3910.7,2.5571],[3910.9,0.25454177]]]
["bitfinex","ETHUSD",1734134800519,[[3909.9,0.8266],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897]],[[3910.6,0.7874],[3910.7,2.5571]]]
["bitfinex","ETHUSD",1734134800520,[[3909.9,1.3766],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3908.3,8.57]],[[3910.0,0.05124979],[3910.4,0.30555652],[3910.6,0.7874],[3910.7,2.5571],[3911.0,0.25454177]]]
["bitfinex","ETHUSD",1734134800691,[[3909.9,1.3766],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3908.3,8.57]],[[3910.0,0.05124979],[3910.6,0.7874],[3910.7,2.5571],[3911.0,0.25454177]]]
["bitfinex","ETHUSD",1734134800692,[[3909.9,1.3766],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3908.3,8.82]],[[3910.0,0.19097111],[3910.3,0.30555652],[3910.6,0.7874],[3910.7,2.5571],[3910.9,0.25454177]]]
["bitfinex","ETHUSD",1734134800887,[[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3909.0,3.0]],[[3910.0,0.2422209],[3910.6,0.7874],[3910.7,2.5571],[3910.9,0.25454177],[3912.0,4.1624285]]]
["bitfinex","ETHUSD",1734134801114,[[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3909.0,3.0]],[[3910.0,0.2422209],[3910.5,0.30555572],[3910.6,0.7874],[3910.7,2.5571],[3911.0,0.25454177]]]
["bitfinex","ETHUSD",1734134801311,[[3909.9,2.90914981],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3909.4,0.02557382]],[[3910.0,0.2422209],[3910.4,0.30555572],[3910.6,0.7874],[3910.7,2.5571],[3910.9,0.25454177]]]
["bitfinex","ETHUSD",1734134801522,[[3909.9,2.90914981],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3909.0,3.36723005]],[[3910.0,0.2422209],[3910.3,0.30555572],[3910.6,0.7874],[3910.7,2.5571],[3910.9,0.25454177]]]
["bitfinex","ETHUSD",1734134801808,[[3909.9,2.90914981],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3909.0,3.36723005]],[[3910.0,0.2422209],[3910.6,0.7874],[3910.7,2.5571],[3911.0,0.25454177],[3912.1,1.73614518]]]
["bitfinex","ETHUSD",1734134802015,[[3909.9,2.90914981],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3909.0,3.36723005]],[[3910.0,0.05124979],[3910.5,0.30554204],[3910.6,0.7874],[3910.7,2.5571],[3911.0,0.25454177]]]
["bitfinex","ETHUSD",1734134802316,[[3909.9,2.90914981],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3909.0,3.36723005]],[[3910.4,0.30554204],[3910.6,0.7874],[3910.7,2.5571],[3911.0,0.25454177],[3911.2,3.06913289]]]
["bitfinex","ETHUSD",1734134802485,[[3909.9,2.90914981],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3909.0,3.36723005]],[[3910.0,0.0493397],[3910.3,0.19096727],[3910.6,0.7874],[3910.7,2.5571],[3911.0,0.25454177]]]
["bitfinex","ETHUSD",1734134802819,[[3909.9,2.90914981],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3909.0,3.36723005]],[[3910.6,0.7874],[3910.7,2.5571],[3911.0,0.25454177]]]
["bitfinex","ETHUSD",1734134802820,[[3909.9,2.90914981],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3909.0,3.36723005]],[[3910.6,0.7874],[3910.7,2.5571],[3911.0,0.25454177],[3912.1,0.37997668],[3912.2,1.8561685]]]
["bitfinex","ETHUSD",1734134802990,[[3909.9,2.90914981],[3909.7,0.19847407],[3909.6,2.45690438],[3909.5,0.1718897],[3909.0,3.36723005]],[[3910.0,0.0493397],[3910.5,0.49651413],[3910.6,0.7874],[3910.7,2.5571],[3911.0,0.25454177]]]
["bitfinex","ETHUSD",1734134803194,[[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90368902],[3909.5,0.1718897],[3909.0,3.36723005]],[[3910.4,0.30554716],[3910.6,0.7874],[3911.0,0.25454177],[3911.4,3.0],[3912.0,3.627039]]]
["bitfinex","ETHUSD",1734134803519,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90368902],[3909.0,3.36723005]],[[3910.3,0.19097012],[3910.6,0.7874],[3910.8,2.55703],[3911.0,0.25454177],[3911.4,3.0]]]
["bitfinex","ETHUSD",1734134803721,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90368902],[3909.0,3.36723005]],[[3910.2,0.19097012],[3910.6,0.7874],[3910.8,2.55703],[3911.0,0.25454177],[3911.4,3.0]]]
["bitfinex","ETHUSD",1734134803897,[[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90368902],[3909.0,3.36723005]],[[3910.2,0.19097012],[3910.6,0.7874],[3910.8,2.55703],[3911.0,0.25454177],[3911.4,3.0]]]
["bitfinex","ETHUSD",1734134803898,[[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90368902],[3909.0,3.36723005],[3907.5,3.17951225]],[[3910.1,0.19097012],[3910.5,0.30555373],[3910.6,0.7874],[3910.8,2.55703],[3911.0,0.25454177]]]
["bitfinex","ETHUSD",1734134804103,[[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90368902],[3909.0,3.36723005],[3907.6,3.17951225]],[[3910.4,0.30555373],[3910.6,0.7874],[3910.8,2.55703],[3911.0,0.25454177],[3912.2,2.23464315]]]
["bitfinex","ETHUSD",1734134804291,[[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,2.85745902],[3909.0,3.36723005],[3907.6,3.17951225]],[[3910.3,0.49652519],[3910.6,0.7874],[3911.0,0.25454177],[3911.7,5.00324464],[3912.2,2.23464315]]]
["bitfinex","ETHUSD",1734134804496,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.2,0.19097124],[3910.6,0.7874],[3910.8,2.55703],[3911.0,0.25454177],[3911.7,5.00324464]]]
["bitfinex","ETHUSD",1734134804698,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097268],[3910.5,0.30555629],[3910.6,0.7874],[3910.8,2.55703],[3911.0,0.25463024]]]
["bitfinex","ETHUSD",1734134804895,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097428],[3910.4,0.30555886],[3910.6,0.7874],[3910.8,2.55703],[3910.9,0.25463238]]]
["bitfinex","ETHUSD",1734134805097,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097428],[3910.3,0.30555886],[3910.6,0.7874],[3910.8,2.55703],[3911.0,0.25463238]]]
["bitfinex","ETHUSD",1734134805384,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097428],[3910.6,0.7874],[3910.8,2.55703],[3911.0,0.25463238],[3912.2,2.23464315]]]
["bitfinex","ETHUSD",1734134805598,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097428],[3910.5,0.30553858],[3910.6,0.7874],[3911.0,0.25463238],[3912.1,1.6061685]]]
["bitfinex","ETHUSD",1734134805813,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097428],[3910.4,0.30553858],[3910.6,0.7874],[3910.7,2.55709],[3911.0,0.25463238]]]
["bitfinex","ETHUSD",1734134805995,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097428],[3910.6,0.7874],[3910.7,2.55709],[3911.0,0.25463238]]]
["bitfinex","ETHUSD",1734134805996,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097428],[3910.6,0.7874],[3910.7,2.55709],[3911.0,0.25463238],[3912.5,2.66192512]]]
["bitfinex","ETHUSD",1734134806198,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097428],[3910.5,0.3055402],[3910.6,0.7874],[3910.7,2.55709],[3911.0,0.25463238]]]
["bitfinex","ETHUSD",1734134806511,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097428],[3910.4,0.3055402],[3910.6,0.7874],[3910.7,2.55709],[3911.0,0.25463238]]]
["bitfinex","ETHUSD",1734134806707,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097428],[3910.6,0.7874],[3910.7,2.55709],[3911.0,0.25463238],[3913.1,1.535]]]
["bitfinex","ETHUSD",1734134806892,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097428],[3910.5,0.3055331],[3910.6,0.7874],[3910.7,2.55709],[3911.0,0.25463238]]]
["bitfinex","ETHUSD",1734134807091,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097428],[3910.4,0.3055331],[3910.6,0.7874],[3910.7,2.55709],[3911.0,0.25463238]]]
["bitfinex","ETHUSD",1734134807349,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.22404799],[3909.6,4.90369902],[3909.0,3.36723005]],[[3910.1,0.19097428],[3910.6,0.7874],[3910.7,2.55709],[3911.0,0.25463238],[3911.9,1.070779]]]
["bitfinex","ETHUSD",1734134807622,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.8,2.04613],[3909.7,0.22404799],[3909.6,2.85745902]],[[3910.1,0.19097428],[3910.6,0.7874],[3911.0,0.25463238],[3911.9,1.070779]]]
["bitfinex","ETHUSD",1734134807623,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.8,2.04613],[3909.7,0.22404799],[3909.6,2.85745902]],[[3910.1,0.19097428],[3910.5,0.30553278],[3910.6,0.7874],[3910.9,2.55696],[3911.0,0.25463238]]]
["bitfinex","ETHUSD",1734134807869,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.22404799],[3909.6,4.90368902],[3906.0,3.47968294]],[[3910.6,0.7874],[3910.8,2.55703],[3911.1,0.25460814],[3911.3,2.55673],[3911.7,2.55643]]]
["bitfinex","ETHUSD",1734134808048,[[3910.0,0.19782719],[3909.9,1.77979785],[3909.7,0.19847407],[3909.6,4.90368902],[3908.6,1.19131019]],[[3910.5,0.4964929],[3910.6,0.7874],[3910.8,2.55703],[3911.0,0.25460814],[3911.3,2.55673]]]
["bitfinex","ETHUSD",1734134808223,[[3910.1,0.1977625],[3909.9,1.77979785],[3909.7,2.24463407],[3909.6,2.85745902],[3909.3,0.50611234]],[[3910.4,0.3055365],[3910.6,0.7874],[3910.8,2.55703],[3911.3,2.55673],[3911.9,1.070779]]]
["bitfinex","ETHUSD",1734134808421,[[3910.1,0.1977625],[3909.9,1.77979785],[3909.7,2.24463407],[3909.6,2.85745902],[3909.3,0.50611234]],[[3910.3,0.19096031],[3910.6,0.7874],[3910.8,2.55703],[3911.1,0.25461375],[3911.3,2.55673]]]
["bitfinex","ETHUSD",1734134808740,[[3910.1,0.1977625],[3909.9,1.77979785],[3909.8,0.02557382],[3909.7,2.24463407],[3909.6,2.85745902]],[[3910.2,0.19096031],[3910.6,0.7874],[3910.8,2.55703],[3911.0,0.25461375],[3911.3,2.55673]]]
["bitfinex","ETHUSD",1734134808942,[[3910.1,0.1977625],[3909.9,1.77979785],[3909.8,0.02557382],[3909.7,2.24463407],[3909.6,2.85745902]],[[3910.2,0.19096031],[3910.5,0.30554817],[3910.6,0.7874],[3910.8,2.55703],[3911.1,0.25461375]]]
["bitfinex","ETHUSD",1734134809125,[[3909.9,0.40319785],[3909.7,0.19847407],[3909.6,0.41067438],[3909.5,0.8155],[3909.2,2.44678464]],[[3910.2,0.19096031],[3910.4,0.30554817],[3910.6,0.7874],[3911.0,0.25461375],[3911.2,3.06913289]]]
["bitfinex","ETHUSD",1734134809329,[[3909.7,0.19847407],[3909.5,0.8155],[3909.3,3.0],[3909.2,2.44678464],[3909.0,0.88392367]],[[3910.1,0.19096031],[3910.6,0.7874],[3910.9,0.25461375],[3911.2,0.51233289],[3911.6,4.070779]]]
["bitfinex","ETHUSD",1734134809507,[[3909.5,0.8155],[3909.3,3.0],[3909.2,2.44678464],[3909.0,0.88392367],[3908.6,1.06678156]],[[3910.0,0.19096031],[3910.3,2.55735],[3910.6,0.7874],[3910.8,0.25461375],[3911.2,0.51233289]]]
["bitfinex","ETHUSD",1734134809704,[[3909.5,0.8155],[3909.3,3.0],[3909.2,2.44678464],[3909.1,2.0465],[3909.0,0.88392367]],[[3909.9,0.19096031],[3910.0,0.04993813],[3910.6,0.7874],[3910.8,0.25461375],[3911.2,0.51233289]]]
["bitfinex","ETHUSD",1734134810031,[[3909.1,0.8155],[3909.0,3.36723005],[3908.9,2.04661],[3908.6,2.44678464],[3908.5,3.11355156]],[[3909.8,0.19096031],[3910.0,3.32705],[3910.5,2.55726],[3910.6,0.25461375],[3910.9,2.44678464]]]
["bitfinex","ETHUSD",1734134810208,[[3909.2,0.622934],[3909.1,0.8155],[3909.0,3.36723005],[3908.9,2.04661],[3908.6,3.5135662]],[[3909.7,0.19096031],[3910.0,3.32705],[3910.5,2.81187375],[3910.9,2.44678464],[3911.2,4.58311189]]]
["bitfinex","ETHUSD",1734134810405,[[3909.2,0.622934],[3909.1,0.8155],[3909.0,3.36723005],[3908.9,2.04661],[3908.6,2.44678464]],[[3909.6,0.19096031],[3909.7,0.04981663],[3910.0,3.32705],[3910.5,2.81187375],[3910.9,2.44678464]]]
["bitfinex","ETHUSD",1734134810609,[[3909.2,0.622934],[3909.1,0.8155],[3909.0,3.36723005],[3908.9,2.04661],[3908.6,2.44678464]],[[3910.0,3.32705],[3910.5,2.81187375],[3910.9,2.44678464],[3911.4,0.12852942],[3911.7,5.2245111]]]
["bitfinex","ETHUSD",1734134810816,[[3909.2,0.622934],[3909.1,0.8155],[3909.0,3.36723005],[3908.9,2.04661],[3908.6,2.44678464]],[[3909.9,0.49674799],[3910.0,3.32705],[3910.5,2.81187375],[3910.9,2.44678464],[3911.4,0.12852942]]]
["bitfinex","ETHUSD",1734134811021,[[3909.3,0.55],[3909.2,0.622934],[3909.1,0.8155],[3909.0,5.81401469],[3908.8,0.50627475]],[[3909.8,0.49674799],[3909.9,0.04989763],[3910.0,0.7695],[3910.5,0.25461375],[3911.1,2.55687]]]
["bitfinex","ETHUSD",1734134811219,[[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,0.622934],[3909.1,0.84107782],[3909.0,2.44678464]],[[3909.9,0.04989763],[3910.0,0.7695],[3911.1,2.55687]]]
["bitfinex","ETHUSD",1734134811220,[[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,0.622934],[3909.1,0.84107782],[3909.0,2.44678464]],[[3909.7,0.19105692],[3909.9,0.04989763],[3910.0,0.7695],[3910.6,0.25461375],[3911.1,2.55687]]]
["bitfinex","ETHUSD",1734134811419,[[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,0.622934],[3909.1,0.84107782],[3909.0,2.44678464]],[[3910.0,0.7695],[3910.6,0.25461375],[3911.1,2.55687]]]
["bitfinex","ETHUSD",1734134811420,[[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,2.669384],[3909.1,0.84107782],[3909.0,2.44678464]],[[3910.0,0.7695],[3910.3,2.55737],[3910.6,0.25461375],[3910.8,2.55707],[3911.0,3.0]]]
["bitfinex","ETHUSD",1734134811637,[[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,2.669384],[3909.1,0.84107782],[3909.0,2.44678464]],[[3909.9,0.19109562],[3910.0,0.7695],[3910.3,2.55737],[3910.6,0.25461375],[3910.8,2.55707]]]
["bitfinex","ETHUSD",1734134811936,[[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,2.669384],[3909.1,0.84107782],[3909.0,2.44678464]],[[3909.8,0.19109562],[3909.9,0.04984276],[3910.0,0.7695],[3910.3,2.55737],[3910.6,0.25461375]]]
["bitfinex","ETHUSD",1734134812133,[[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,3.03264171],[3909.1,0.84107782],[3909.0,2.44678464]],[[3909.7,0.23906446],[3910.0,0.7695],[3910.3,2.55737],[3910.6,0.25461375],[3914.3,7.40843535]]]
["bitfinex","ETHUSD",1734134812442,[[3909.5,0.41487152],[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,3.03264171],[3909.1,0.8155]],[[3909.7,0.04796884],[3910.0,0.7695],[3910.3,2.55737],[3910.6,0.25461375],[3911.5,2.141558]]]
["bitfinex","ETHUSD",1734134812609,[[3909.5,0.41487152],[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,3.03264171],[3909.1,0.8155]],[[3910.0,0.7695],[3910.3,2.55737],[3910.7,0.25461375],[3911.5,2.141558],[3912.7,1.28880402]]]
["bitfinex","ETHUSD",1734134812813,[[3909.5,0.41487152],[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,3.03264171],[3909.1,0.8155]],[[3909.9,0.19112475],[3910.0,0.7695],[3910.3,2.55737],[3910.7,0.25461375],[3911.6,2.391558]]]
["bitfinex","ETHUSD",1734134813018,[[3909.5,0.41487152],[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,3.03264171],[3909.1,0.8155]],[[3909.8,0.19112475],[3909.9,0.04804984],[3910.0,0.7695],[3910.3,2.55737],[3910.7,0.25461375]]]
["bitfinex","ETHUSD",1734134813221,[[3909.5,0.41487152],[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,3.03264171],[3909.1,0.8155]],[[3909.9,0.04804984],[3910.3,3.32687],[3910.7,0.25461375],[3911.1,3.627649],[3911.2,0.51233289]]]
["bitfinex","ETHUSD",1734134813420,[[3909.6,0.9685945],[3909.5,0.41487152],[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,2.40970771]],[[3909.8,0.19113421],[3910.3,3.32687],[3910.6,0.25461375],[3911.1,3.627649],[3911.2,0.51233289]]]
["bitfinex","ETHUSD",1734134813621,[[3909.6,0.9685945],[3909.5,0.41487152],[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,0.36325771]],[[3910.2,0.30581211],[3910.3,0.7695],[3910.7,0.25461375],[3911.1,2.55687],[3911.2,1.58311189]]]
["bitfinex","ETHUSD",1734134813950,[[3909.6,0.9685945],[3909.5,0.41487152],[3909.4,0.1988434],[3909.3,0.91723005],[3909.2,0.36325771]],[[3911.1,2.55687],[3911.2,1.58311189]]]
["bitfinex","ETHUSD",1734134813951,[[3909.7,0.55],[3909.6,0.9685945],[3909.5,2.04629],[3909.4,0.1988434],[3909.3,0.36723005]],[[3910.1,0.4969459],[3910.6,3.32671],[3910.8,0.25461375],[3911.1,2.55687],[3911.2,1.58311189]]]
["bitfinex","ETHUSD",1734134814244,[[3909.7,0.92637279],[3909.6,0.9685945],[3909.5,2.04629],[3909.4,0.1988434],[3909.3,0.36723005]],[[3910.1,0.4969459],[3910.6,3.32671],[3910.8,0.25461375],[3911.1,2.55687],[3911.2,1.58311189]]]
["bitfinex","ETHUSD",1734134814245,[[3909.7,0.92637279],[3909.6,0.9685945],[3909.5,2.04629],[3909.4,0.1988434],[3909.3,0.36723005]],[[3910.0,0.19112454],[3910.1,0.04813084],[3910.6,3.32671],[3910.8,0.25483272],[3911.1,2.55687]]]
["bitfinex","ETHUSD",1734134814453,[[3909.7,0.92637279],[3909.6,3.0148245],[3909.4,0.1988434],[3909.3,3.36723005],[3907.3,6.4400212]],[[3909.9,0.19112454],[3910.1,0.04813084],[3910.6,0.7695],[3910.7,2.55709],[3910.8,0.25483272]]]
["bitfinex","ETHUSD",1734134814639,[[3909.7,0.92637279],[3909.6,3.0148245],[3909.4,0.1988434],[3909.3,0.36723005],[3908.9,1.60017234]],[[3910.6,0.7695],[3910.7,2.55709],[3910.8,0.25483272]]]
["bitfinex","ETHUSD",1734134814640,[[3909.7,0.92637279],[3909.6,3.0148245],[3909.4,0.1988434],[3909.3,0.36723005],[3908.9,1.60017234]],[[3910.6,0.7695],[3910.7,2.55709],[3910.8,0.25483272],[3911.9,5.35335286],[3912.8,1.28880402]]]
["bitfinex","ETHUSD",1734134814952,[[3909.8,0.39411973],[3909.7,0.55],[3909.6,3.0148245],[3909.3,0.39280499],[3908.9,1.60017234]],[[3910.5,0.54520993],[3910.6,0.7695],[3910.7,2.55709],[3910.9,0.25483272],[3911.9,5.35335286]]]
["bitfinex","ETHUSD",1734134815273,[[3909.8,0.39411973],[3909.7,0.55],[3909.6,3.0148245],[3909.3,0.39280499]],[[3910.5,0.54520993],[3910.6,0.7695],[3910.7,2.55709],[3911.9,5.35335286]]]
["bitfinex","ETHUSD",1734134815274,[[3909.8,0.39411973],[3909.7,0.55],[3909.6,3.0148245],[3909.3,0.36723005],[3909.1,0.02557499]],[[3910.4,0.49694206],[3910.5,0.04826787],[3910.6,0.7695],[3910.7,2.55709],[3910.8,0.25483272]]]
["bitfinex","ETHUSD",1734134815448,[[3909.8,0.39411973],[3909.7,0.55],[3909.6,3.0148245],[3909.3,0.36723005]],[[3910.4,0.49694206],[3910.5,0.04826787],[3910.6,0.7695],[3910.7,2.55709],[3910.8,0.25483272]]]
["bitfinex","ETHUSD",1734134815449,[[3909.8,0.39411973],[3909.7,0.55],[3909.6,0.9685945],[3909.3,3.36723005],[3909.2,2.40969771]],[[3910.3,3.10252895],[3910.6,0.7695],[3910.8,2.81185272],[3911.2,1.58311189],[3911.3,4.05295314]]]
["bitfinex","ETHUSD",1734134815649,[[3909.6,0.9685945],[3909.2,2.40969771]],[[3910.3,3.10252895],[3910.6,0.7695],[3911.2,1.58311189],[3911.3,4.05295314]]]
["bitfinex","ETHUSD",1734134815650,[[3909.6,0.8155],[3909.2,0.36325771],[3909.1,3.0],[3909.0,3.5135662],[3908.8,2.47367714]],[[3910.2,0.49694206],[3910.3,0.04818689],[3910.6,0.7695],[3910.7,2.81196272],[3911.1,2.55683]]]
["bitfinex","ETHUSD",1734134815856,[[3909.3,0.8155],[3909.2,0.36325771],[3909.1,5.0465],[3908.8,1.94028636],[3908.6,4.04695698]],[[3910.1,1.26644206],[3910.2,2.55747],[3910.3,0.04818689],[3910.6,0.25483272],[3910.7,2.55713]]]
["bitfinex","ETHUSD",1734134816037,[[3909.5,0.55],[3909.4,0.62252577],[3909.3,0.8155],[3909.2,2.40969771],[3909.1,3.0]],[[3910.0,0.49694206],[3910.1,0.81760591],[3910.4,2.5573],[3910.6,0.25483272],[3910.7,2.55713]]]
["bitfinex","ETHUSD",1734134816250,[[3909.5,0.55],[3909.4,0.62252577],[3909.3,0.8155],[3909.2,2.40969771],[3909.1,3.0]],[[3909.9,0.5450861],[3910.4,2.5573],[3910.6,0.25483272],[3910.7,2.55713],[3911.5,2.6680811]]]
["bitfinex","ETHUSD",1734134816458,[[3909.7,0.55],[3909.6,0.8155],[3909.5,2.77677776],[3909.4,0.62252577],[3909.2,0.02557528]],[[3909.9,0.04805981],[3910.3,0.30587171],[3910.7,2.55709],[3910.8,0.25483272],[3910.9,0.7695]]]
["bitfinex","ETHUSD",1734134816747,[[3909.7,0.55],[3909.6,0.84107436],[3909.5,0.73048776],[3909.4,0.62252577],[3909.0,2.44678464]],[[3910.7,2.55709],[3910.9,1.02433272],[3911.9,0.1275389],[3912.2,3.20169732],[3912.3,0.5]]]
["bitfinex","ETHUSD",1734134816922,[[3909.7,0.55],[3909.6,2.86173],[3909.5,0.73048776],[3909.4,0.62252577],[3909.2,0.02557436]],[[3910.6,0.49703957],[3910.7,2.55709],[3910.9,1.02433272],[3911.2,3.06912289],[3911.3,3.51756364]]]
["bitfinex","ETHUSD",1734134817124,[[3909.7,1.02647435],[3909.6,2.86173],[3909.5,0.73048776],[3909.4,0.62252577],[3909.2,0.02557436]],[[3910.5,0.54534234],[3910.7,2.55709],[3910.9,1.02433272],[3911.2,3.06912289],[3911.3,3.51756364]]]
["bitfinex","ETHUSD",1734134817329,[[3909.9,0.55],[3909.8,2.86162],[3909.7,0.47647435],[3909.5,0.73048776],[3909.4,0.62252577]],[[3910.4,0.49709286],[3910.5,0.04830277],[3910.9,3.58136942],[3911.2,0.51233289],[3911.3,6.51756364]]]
["bitfinex","ETHUSD",1734134817533,[[3909.9,0.55],[3909.8,2.86162],[3909.7,0.47647435],[3909.5,0.73048776],[3909.4,0.62252577]],[[3910.3,0.54530341],[3910.9,3.58136365],[3911.2,0.51233289],[3911.3,6.51756364],[3911.8,5.2245011]]]
["bitfinex","ETHUSD",1734134817727,[[3909.9,0.55],[3909.8,2.86162],[3909.7,0.47647435],[3909.5,0.73048776],[3909.4,0.62252577]],[[3910.2,0.19118524],[3910.3,0.04822179],[3910.9,3.58136365],[3911.2,0.51233289],[3911.3,6.51756364]]]
["bitfinex","ETHUSD",1734134817924,[[3910.0,0.93880944],[3909.9,0.55],[3909.8,0.8155],[3909.7,0.47647435],[3909.5,0.73048776]],[[3910.1,0.19118524],[3910.8,2.55703],[3910.9,1.02441365],[3911.2,0.51233289],[3911.3,6.51756364]]]
["bitfinex","ETHUSD",1734134818213,[[3910.0,0.93880944],[3909.8,0.8155],[3909.5,0.73048776]],[[3910.1,0.19118524],[3910.8,2.55703],[3910.9,1.02441365],[3911.2,0.51233289],[3911.3,6.51756364]]]
["bitfinex","ETHUSD",1734134818214,[[3910.0,0.55],[3909.8,0.8155],[3909.5,2.04625],[3909.0,6.09346698],[3908.3,2.42194686]],[[3910.1,0.19118524],[3910.6,2.55721],[3910.8,0.25491365],[3910.9,0.7695],[3911.1,2.55687]]]
["bitfinex","ETHUSD",1734134818412,[[3909.9,0.55],[3909.8,0.8155],[3909.5,2.04625],[3909.1,1.43003927],[3909.0,4.49329464]],[[3910.1,0.23932605],[3910.6,2.55721],[3910.8,0.25491365],[3910.9,0.7695],[3911.1,3.627649]]]
["bitfinex","ETHUSD",1734134818724,[[3909.9,0.55],[3909.8,0.8155],[3909.5,2.04625],[3909.1,1.43003927],[3909.0,4.49329464]],[[3910.0,0.19118524],[3910.1,0.04814081],[3910.6,2.55721],[3910.8,0.25491365],[3910.9,0.7695]]]
["bitfinex","ETHUSD",1734134818918,[[3909.9,0.55],[3909.8,0.8155],[3909.5,2.04625],[3909.1,1.43003927],[3909.0,4.49329464]],[[3910.0,0.23928555],[3910.6,2.55721],[3910.8,0.25491365],[3910.9,0.7695],[3914.2,6.19780272]]]
["bitfinex","ETHUSD",1734134819435,[[3909.9,0.55],[3909.8,0.8155],[3909.5,2.04625],[3909.1,1.43003927],[3909.0,4.49329464]],[[3910.0,0.23928555],[3910.6,2.55721],[3910.8,0.25491365],[3910.9,0.7695],[3911.4,2.141558]]]
["bitfinex","ETHUSD",1734134819832,[[3909.9,0.55],[3909.8,0.8155],[3909.5,2.04625],[3909.1,1.43003927],[3909.0,4.49329464]],[[3910.0,0.23928555],[3910.6,2.55721],[3910.8,0.25491365],[3910.9,0.7695],[3911.2,2.11850139]]]
["bitfinex","ETHUSD",1734134820055,[[3909.9,0.55],[3909.8,0.8155],[3909.5,2.04625],[3909.1,1.43003927],[3909.0,4.49329464]],[[3910.0,0.23928555],[3910.6,2.55721],[3910.8,0.25491365],[3910.9,0.7695],[3911.2,0.51233289]]]
["bitfinex","ETHUSD",1734134820362,[[3909.9,0.68655],[3909.8,0.8155],[3909.6,2.04624],[3909.1,1.43003927],[3909.0,6.09346698]],[[3910.0,0.23928555],[3910.6,2.55721],[3910.9,0.7695],[3911.2,0.51233289]]]
["bitfinex","ETHUSD",1734134820363,[[3909.9,0.68655],[3909.8,0.8155],[3909.6,2.04624],[3909.1,1.43003927],[3909.0,6.09346698]],[[3910.0,0.23928555],[3910.6,2.55721],[3910.7,0.25491365],[3910.9,0.7695],[3911.0,1.070779]]]
["bitfinex","ETHUSD",1734134820589,[[3909.9,0.68655],[3909.8,0.8155],[3909.6,2.04624],[3909.1,3.47649927],[3909.0,4.04695698]],[[3910.0,0.23928555],[3910.6,2.55721],[3910.8,0.25491365],[3910.9,0.7695],[3911.0,1.070779]]]
["bitfinex","ETHUSD",1734134820722,[[3909.9,0.68655],[3909.8,0.8155],[3909.7,2.04615],[3909.3,2.04639],[3909.2,1.06678156]],[[3910.0,0.23928555],[3910.8,0.25491365],[3910.9,0.7695],[3911.1,4.070779],[3911.2,0.51233289]]]
["bitfinex","ETHUSD",1734134820920,[[3909.9,0.68655],[3909.8,0.8155],[3909.7,2.04615],[3909.3,2.04639],[3909.2,1.06678156]],[[3910.0,0.19118524],[3910.8,2.81194365],[3910.9,0.7695],[3911.1,4.070779],[3911.2,0.51233289]]]
["bitfinex","ETHUSD",1734134821156,[[3909.9,0.68655],[3909.8,0.8155],[3909.2,1.06678156],[3906.0,3.76479341],[3899.2,5.11709128]],[[3910.0,0.19118524],[3910.9,1.02441365],[3911.1,4.070779],[3911.2,0.51233289],[3911.3,4.05295314]]]
["bitfinex","ETHUSD",1734134821341,[[3909.9,0.68655],[3909.8,0.8155],[3909.5,2.04628],[3909.3,3.0],[3909.2,1.06678156]],[[3910.0,0.19118524],[3910.7,2.55711],[3910.8,0.25491365],[3910.9,0.7695],[3911.1,4.070779]]]
["bitfinex","ETHUSD",1734134821544,[[3909.9,0.68655],[3909.8,0.8155],[3909.5,2.04628],[3909.3,3.0],[3909.2,1.06678156]],[[3910.0,0.23928555],[3910.7,2.55711],[3910.8,0.25491365],[3910.9,0.7695],[3911.1,4.070779]]]
["bitfinex","ETHUSD",1734134821759,[[3909.9,0.68655],[3909.8,0.8155],[3909.5,2.04628],[3909.3,4.06678156],[3906.0,3.76479341]],[[3910.0,0.23928555],[3910.6,0.30609468],[3910.7,2.55711],[3910.9,1.02441365],[3911.1,4.070779]]]
["bitfinex","ETHUSD",1734134821962,[[3909.9,0.68655],[3909.8,0.8155],[3909.6,2.04619],[3909.3,4.06678156],[3909.1,4.00989005]],[[3910.0,0.23928555],[3910.5,0.30609468],[3910.7,2.55711],[3910.8,0.25491365],[3910.9,0.7695]]]
["bitfinex","ETHUSD",1734134822168,[[3909.9,0.68655],[3909.8,0.8155],[3909.6,2.04619],[3909.3,4.06678156],[3909.1,4.00989005]],[[3910.0,0.23928555],[3910.7,2.55711],[3910.9,0.7695]]]
["bitfinex","ETHUSD",1734134822169,[[3909.9,0.68655],[3909.8,0.8155],[3909.6,2.04619],[3909.3,4.06678156],[3909.1,4.00989005]],[[3910.0,0.23928555],[3910.4,0.30609468],[3910.7,2.55711],[3910.9,1.02441365],[3911.7,5.22913447]]]
["bitfinex","ETHUSD",1734134822465,[[3909.9,0.68655],[3909.8,0.8155],[3909.6,2.04619],[3909.3,4.06678156],[3909.1,4.00989005]],[[3910.0,0.23928555],[3910.6,2.55716],[3910.8,0.25491365],[3910.9,0.7695],[3911.1,6.627639]]]
["bitfinex","ETHUSD",1734134822660,[[3909.9,0.68655],[3909.8,0.8155],[3909.4,2.04633],[3909.3,4.06678156],[3909.1,1.96343005]],[[3910.0,0.23928555],[3910.3,0.7695],[3910.5,2.55721],[3910.8,0.25491365],[3911.0,2.55695]]]
["bitfinex","ETHUSD",1734134822976,[[3909.9,0.68655],[3909.8,0.8155],[3909.5,2.04628],[3909.3,4.06678156],[3909.1,1.96343005]],[[3910.0,0.23928555],[3910.3,0.7695],[3911.0,2.55695]]]
["bitfinex","ETHUSD",1734134822977,[[3909.9,0.68655],[3909.8,0.8155],[3909.5,2.04628],[3909.3,4.06678156],[3909.1,1.96343005]],[[3910.0,0.23928555],[3910.3,0.7695],[3910.7,2.5571],[3910.9,0.25491365],[3911.0,2.55695]]]
["bitfinex","ETHUSD",1734134823268,[[3909.9,0.68655],[3909.8,0.8155],[3909.5,2.04628],[3909.3,4.06678156],[3909.1,1.96343005]],[[3910.0,0.23928555],[3910.3,0.7695],[3910.7,2.5571],[3910.8,0.25491365],[3911.0,2.55695]]]
["bitfinex","ETHUSD",1734134823426,[[3909.9,0.68655],[3909.8,0.8155],[3909.5,2.04628],[3909.3,4.06678156],[3909.1,1.96343005]],[[3910.0,0.23928555],[3910.3,0.7695],[3910.7,2.5571],[3910.8,0.25491365],[3911.0,3.627729]]]
["bitfinex","ETHUSD",1734134823833,[[3909.9,0.68655],[3909.8,0.8155],[3909.5,2.04628],[3909.3,4.06678156],[3909.1,1.96343005]],[[3910.0,0.23928555],[3910.3,0.7695],[3910.7,2.5571],[3910.8,0.25491365],[3911.0,2.55695]]]
["bitfinex","ETHUSD",1734134824256,[[3909.9,0.68655],[3909.8,0.8155],[3909.5,2.04628],[3909.3,4.06678156],[3909.2,1.60017234]],[[3910.0,0.23928555],[3910.3,0.7695],[3910.7,2.5571],[3910.8,0.25491365],[3911.0,3.627729]]]
["bitfinex","ETHUSD",1734134824558,[[3909.9,0.68655],[3909.8,0.8155],[3909.6,2.04623],[3909.3,4.06678156],[3909.2,1.60017234]],[[3910.0,0.23928555],[3910.3,0.7695],[3910.7,2.5571],[3910.8,0.25491365],[3911.0,3.627729]]]
["bitfinex","ETHUSD",1734134824774,[[3909.9,0.68655],[3909.3,4.06678156]],[[3910.0,0.23928555],[3910.3,0.7695],[3910.7,2.5571],[3910.8,0.25491365],[3911.0,3.627729]]]
["bitfinex","ETHUSD",1734134824775,[[3909.9,0.68655],[3909.3,4.06678156],[3909.1,1.96343005],[3906.2,9.61070186],[3894.9,17.71022099]],[[3910.0,0.23928555],[3910.3,0.7695],[3910.8,0.25491365],[3911.0,3.627729],[3914.6,2.27242063]]]
["bitfinex","ETHUSD",1734134824987,[[3909.6,0.55],[3909.5,0.7534],[3909.2,1.06678156],[3909.1,3.36325771],[3909.0,4.04695698]],[[3910.0,0.54555586],[3910.3,0.7695],[3910.4,2.55728],[3910.6,0.25491365],[3910.8,2.55704]]]
["bitfinex","ETHUSD",1734134825127,[[3909.6,0.55],[3909.5,0.7534],[3909.3,2.04639],[3909.2,1.06678156],[3909.1,3.36325771]],[[3909.9,0.19118524],[3910.0,0.04810031],[3910.3,0.7695],[3910.4,2.55728],[3910.6,0.25491365]]]
["bitfinex","ETHUSD",1734134825325,[[3909.6,0.55],[3909.5,0.7534],[3909.3,2.04639],[3909.2,1.06678156],[3909.1,3.36325771]],[[3909.8,0.23920954],[3910.3,0.7695],[3910.4,2.55728],[3910.6,0.25491365],[3910.8,3.627819]]]
["bitfinex","ETHUSD",1734134825573,[[3909.6,0.55],[3909.5,0.7534],[3909.3,2.04639],[3909.2,1.06678156],[3909.1,3.36325771]],[[3909.7,0.19118524],[3909.8,0.0480243],[3910.3,0.7695],[3910.4,2.55728],[3910.5,0.25491365]]]
["bitfinex","ETHUSD",1734134825722,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,2.04639],[3909.2,1.06678156],[3909.1,3.36325771]],[[3909.7,0.19118524],[3909.8,0.0480243],[3910.3,0.7695],[3910.4,2.55728],[3910.5,0.25491365]]]
["bitfinex","ETHUSD",1734134825926,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,2.04639],[3909.2,1.06678156],[3909.1,3.36325771]],[[3909.7,0.1914353],[3910.3,0.7695],[3910.4,2.55728],[3910.5,0.25524707],[3911.3,2.44678464]]]
["bitfinex","ETHUSD",1734134826147,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,2.04639],[3909.2,1.06678156],[3909.1,3.36325771]],[[3909.7,0.1914353],[3910.3,0.7695],[3910.4,2.55728],[3910.6,0.25524707],[3911.3,2.44678464]]]
["bitfinex","ETHUSD",1734134826347,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,2.04639],[3909.2,1.06678156],[3909.1,4.96343005]],[[3909.7,0.1914353],[3910.3,0.7695],[3910.4,2.55728],[3910.6,0.25524707],[3911.3,5.1203912]]]
["bitfinex","ETHUSD",1734134826661,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,2.04639],[3909.2,1.06678156],[3909.1,3.36325771]],[[3909.7,0.1914353],[3910.3,0.7695],[3910.4,2.55728],[3910.5,0.25524707],[3910.9,1.6061685]]]
["bitfinex","ETHUSD",1734134826965,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,2.04639],[3909.2,1.06678156],[3909.1,3.36325771]],[[3909.7,0.1914353],[3910.3,0.7695],[3910.4,2.55728],[3910.5,0.25524707],[3910.7,1.070779]]]
["bitfinex","ETHUSD",1734134827161,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,2.04639],[3909.2,1.06678156],[3909.1,4.96343005]],[[3909.7,0.1914353],[3910.3,0.7695],[3910.4,2.55728],[3910.5,0.25524707],[3910.8,3.627819]]]
["bitfinex","ETHUSD",1734134827365,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,3.11317156],[3909.1,4.96343005],[3908.4,5.24136116]],[[3909.7,0.1914353],[3910.3,0.7695],[3910.4,2.55728],[3910.5,0.25524707],[3910.7,1.070779]]]
["bitfinex","ETHUSD",1734134827541,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,3.11317156],[3909.1,4.96343005],[3908.4,5.24136116]],[[3909.7,0.1914353],[3910.2,0.30634492],[3910.3,0.7695],[3910.4,2.55728],[3910.6,0.25524707]]]
["bitfinex","ETHUSD",1734134827736,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,3.11317156],[3909.1,4.96343005],[3908.4,5.24136116]],[[3909.7,0.1914353],[3910.3,0.7695],[3910.6,0.25524707]]]
["bitfinex","ETHUSD",1734134827737,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,1.06678156],[3909.1,7.00993005],[3908.4,2.04686]],[[3909.7,0.1914353],[3910.1,0.30634492],[3910.3,3.32689],[3910.6,0.25524707],[3911.5,0.12632163]]]
["bitfinex","ETHUSD",1734134827943,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,1.06678156],[3909.1,4.96343005],[3908.4,2.04686]],[[3909.7,0.23944903],[3910.0,0.30634492],[3910.3,3.32689],[3910.6,0.25524707],[3911.5,0.12632163]]]
["bitfinex","ETHUSD",1734134828138,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,1.06678156],[3909.1,4.96343005],[3908.4,2.04686]],[[3909.7,0.23944903],[3910.3,3.32689],[3910.6,0.25524707],[3911.5,0.12632163],[3914.9,10.5229435]]]
["bitfinex","ETHUSD",1734134828473,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,1.06678156],[3909.1,4.96343005],[3908.4,5.24136116]],[[3909.7,0.23944903],[3910.3,3.32689],[3910.6,0.25524707],[3911.2,6.18593945],[3911.3,2.44678464]]]
["bitfinex","ETHUSD",1734134828652,[[3909.6,0.884979],[3909.5,0.7534],[3909.3,3.11316156],[3909.1,4.96343005],[3908.4,5.24136116]],[[3909.7,0.23944903],[3910.3,3.32689],[3910.6,0.25524707],[3911.2,6.18593945],[3911.3,2.44678464]]]
["bitfinex","ETHUSD",1734134828970,[[3909.6,1.74478677],[3909.5,0.7534],[3909.3,3.11316156],[3909.2,1.60017234],[3909.1,3.36325771]],[[3909.7,0.23944903],[3910.2,0.30638186],[3910.3,3.32689],[3910.6,0.25524707],[3911.2,3.51233289]]]
["bitfinex","ETHUSD",1734134829170,[[3909.6,1.74478677],[3909.5,0.7534],[3909.3,3.11316156],[3909.1,3.36325771]],[[3909.7,0.23944903],[3910.2,0.30638186],[3910.3,3.32689],[3910.6,0.25524707],[3911.2,3.51233289]]]
["bitfinex","ETHUSD",1734134829171,[[3909.6,1.74478677],[3909.5,0.7534],[3909.3,4.2427432],[3909.1,4.96343005],[3908.9,2.50079317]],[[3909.7,0.23950114],[3910.1,0.30637985],[3910.3,3.32689],[3910.6,0.25531654],[3910.9,2.73575014]]]
["bitfinex","ETHUSD",1734134829329,[[3909.6,1.74478677],[3909.5,0.7534],[3909.3,4.2427432],[3909.1,4.96343005],[3909.0,2.13356312]],[[3909.7,0.23950114],[3910.3,3.32689],[3910.6,0.25531654],[3910.9,2.73575014],[3911.2,6.18593945]]]
["bitfinex","ETHUSD",1734134830277,[[3909.6,1.74478677],[3909.5,0.7534],[3909.3,4.2427432],[3909.1,4.96343005],[3909.0,2.13356312]],[[3909.7,0.23950114],[3910.3,3.32689],[3910.6,0.25531654],[3910.9,2.73575014],[3911.0,2.141558]]]
["bitfinex","ETHUSD",1734134830501,[[3909.6,1.74478677],[3909.5,0.7534],[3909.3,4.2427432],[3909.2,1.60017234],[3909.1,3.36325771]],[[3909.7,0.23950114],[3910.3,3.32689],[3910.6,0.25531654],[3910.9,2.73575014],[3911.0,2.141558]]]
["bitfinex","ETHUSD",1734134831049,[[3909.6,1.74478677],[3909.5,0.7534],[3909.3,4.2427432],[3909.1,4.96343005],[3908.1,0.25]],[[3909.7,0.23950114],[3910.3,3.32689],[3910.6,0.25531654],[3910.8,4.1632085],[3910.9,1.12958164]]]
["bitfinex","ETHUSD",1734134831286,[[3909.6,1.74478677],[3909.5,0.7534],[3909.3,4.2427432],[3909.2,1.60017234],[3909.1,3.36325771]],[[3909.7,0.23950114],[3910.3,3.32689],[3910.6,1.32609554],[3910.8,4.1632085],[3910.9,1.12958164]]]
["bitfinex","ETHUSD",1734134831745,[[3909.6,1.74478677],[3909.5,0.7534],[3909.4,1.06678156],[3909.3,3.17596164],[3909.2,1.60017234]],[[3909.7,0.23950114],[3910.3,3.32689],[3910.6,0.25531654],[3910.7,1.070779],[3910.8,4.1632085]]]
["bitfinex","ETHUSD",1734134831998,[[3909.6,1.74478677],[3909.5,0.7534],[3909.4,1.06678156],[3909.3,3.17596164],[3909.2,1.60017234]],[[3909.7,0.23950114],[3910.3,3.32689],[3910.6,0.25531654],[3910.7,1.070779],[3910.8,2.55704]]]
["bitfinex","ETHUSD",1734134832299,[[3909.6,3.03511756],[3909.5,0.7534],[3909.4,1.06678156],[3909.3,3.17596164],[3909.2,1.60017234]],[[3909.7,0.23950114],[3910.3,3.32689],[3910.6,0.25531654],[3910.7,1.070779],[3910.8,2.55704]]]
["bitfinex","ETHUSD",1734134832476,[[3909.6,1.74478677],[3909.5,0.7534],[3909.4,1.06678156],[3909.3,3.17596164],[3909.2,1.60017234]],[[3909.7,0.19148741],[3910.3,3.32689],[3910.6,1.32609554],[3910.8,4.1632085],[3910.9,1.12958164]]]
["bitfinex","ETHUSD",1734134832648,[[3909.6,1.74478677],[3909.5,0.7534],[3909.4,1.06678156],[3909.3,3.17596164],[3909.2,1.60017234]],[[3909.7,0.23950114],[3910.3,3.32689],[3910.6,1.32609554],[3910.8,4.1632085],[3910.9,1.12958164]]]
["bitfinex","ETHUSD",1734134832846,[[3909.6,3.03512638],[3909.5,0.7534],[3909.4,3.11312156],[3909.3,1.12958164],[3909.2,1.60017234]],[[3909.7,0.23950114],[3910.3,0.7695],[3910.6,0.25531654],[3910.7,1.070779],[3910.8,4.1632085]]]
["bitfinex","ETHUSD",1734134833142,[[3909.6,3.03512638],[3909.5,0.7534],[3909.4,3.11312156],[3909.3,1.12958164],[3909.2,1.60017234]],[[3909.7,0.19148741],[3910.3,0.7695],[3910.5,2.55724],[3910.6,0.25531654],[3910.7,1.070779]]]
["bitfinex","ETHUSD",1734134833341,[[3909.6,3.03512638],[3909.5,0.7534],[3909.4,1.06678156],[3909.3,1.12958164],[3909.2,3.64662234]],[[3909.7,0.19148741],[3910.3,0.7695],[3910.6,1.32609554],[3911.5,3.3346495],[3912.5,1.29075738]]]
["bitfinex","ETHUSD",1734134833561,[[3909.6,1.19478677],[3909.4,1.06678156],[3909.2,1.60017234],[3909.1,1.18035771],[3908.9,0.36723005]],[[3909.7,0.19148741],[3910.0,2.55755],[3910.3,0.7695],[3910.5,2.81256654],[3910.6,2.20036064]]]
["bitfinex","ETHUSD",1734134833762,[[3909.3,0.55],[3909.2,1.06678156],[3909.1,1.18035771],[3909.0,2.72975398],[3908.9,4.54735317]],[[3909.7,0.19148741],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.32609554],[3910.5,2.55725]]]
["bitfinex","ETHUSD",1734134833956,[[3909.4,2.15114958],[3909.3,0.55],[3909.2,1.06678156],[3909.1,1.18035771],[3909.0,2.72975398]],[[3909.6,0.19148741],[3909.7,0.04787909],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.32609554]]]
["bitfinex","ETHUSD",1734134834273,[[3909.4,2.15114958],[3909.2,1.06678156],[3909.1,1.18035771],[3909.0,2.72975398]],[[3909.7,0.04787909],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.32609554]]]
["bitfinex","ETHUSD",1734134834274,[[3909.4,0.55],[3909.2,1.06678156],[3909.1,2.78053005],[3909.0,1.12958164],[3908.7,2.66786556]],[[3909.5,0.19148741],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.32609554],[3911.0,2.67812971]]]
["bitfinex","ETHUSD",1734134834476,[[3909.4,0.55],[3909.3,1.06678156],[3909.2,2.1513491],[3909.1,2.78053005],[3909.0,1.12958164]],[[3909.5,0.19148741],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.32609554],[3911.0,2.67812971]]]
["bitfinex","ETHUSD",1734134834477,[[3909.4,0.55],[3909.3,1.06678156],[3909.2,2.1513491],[3909.1,2.78053005],[3909.0,1.12958164]],[[3909.5,0.19148741],[3909.9,0.30640658],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.32609554]]]
["bitfinex","ETHUSD",1734134834677,[[3909.4,2.7013491],[3909.3,1.06678156],[3909.1,2.78053005],[3909.0,1.12958164],[3908.4,4.33102031]],[[3909.5,0.19148741],[3910.0,2.55755],[3910.3,0.7695]]]
["bitfinex","ETHUSD",1734134834678,[[3909.4,2.7013491],[3909.3,1.06678156],[3909.1,2.78053005],[3909.0,1.12958164],[3908.4,4.33102031]],[[3909.5,0.19148741],[3909.8,0.30640658],[3910.0,2.55755],[3910.3,0.7695],[3910.5,3.88334554]]]
["bitfinex","ETHUSD",1734134834844,[[3909.4,3.35621517],[3909.3,1.06678156],[3909.1,2.78053005],[3909.0,1.12958164],[3908.7,3.18048683]],[[3909.5,0.19148741],[3910.0,2.55755],[3910.3,0.7695],[3910.5,3.88334554],[3913.6,6.46461921]]]
["bitfinex","ETHUSD",1734134835203,[[3909.4,3.35621517],[3909.3,1.06678156],[3909.1,2.78053005],[3909.0,1.12958164],[3908.7,3.18048683]],[[3909.5,0.19148741],[3909.9,0.3064065],[3910.0,2.55755],[3910.3,0.7695],[3910.5,3.88334554]]]
["bitfinex","ETHUSD",1734134835497,[[3909.4,3.35621517],[3909.3,1.06678156],[3909.1,2.78053005],[3909.0,1.12958164],[3908.8,2.66786556]],[[3909.5,0.1915008],[3909.8,0.30640129],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.070779]]]
["bitfinex","ETHUSD",1734134835707,[[3909.4,3.35621517],[3909.3,1.06678156],[3909.1,2.78053005],[3909.0,1.12958164],[3908.8,2.66786556]],[[3909.5,0.1915008],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.070779],[3912.4,7.86843233]]]
["bitfinex","ETHUSD",1734134835989,[[3909.4,3.35621517],[3909.3,1.06678156],[3909.1,2.78053005],[3909.0,3.26314476],[3908.9,2.41379005]],[[3909.5,0.1915008],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.070779],[3912.4,7.86843233]]]
["bitfinex","ETHUSD",1734134835990,[[3909.4,3.35621517],[3909.3,1.06678156],[3909.1,2.78053005],[3909.0,3.26314476],[3908.9,2.41379005]],[[3909.5,0.1915008],[3909.9,0.30640106],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.070779]]]
["bitfinex","ETHUSD",1734134836199,[[3909.4,3.35621517],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,2.78053005],[3909.0,2.13356312]],[[3909.5,0.1915008],[3909.8,0.30640106],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.070779]]]
["bitfinex","ETHUSD",1734134836490,[[3909.4,4.42363028],[3909.2,2.72975398],[3909.1,1.18035771],[3909.0,2.13356312],[3908.8,2.66886845]],[[3909.5,0.1915008],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.070779]]]
["bitfinex","ETHUSD",1734134836491,[[3909.4,4.42363028],[3909.2,2.72975398],[3909.1,1.18035771],[3909.0,2.13356312],[3908.8,2.66886845]],[[3909.5,0.1915008],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.070779],[3911.0,2.67913298]]]
["bitfinex","ETHUSD",1734134836641,[[3909.4,4.42363028],[3909.2,2.72975398],[3909.1,1.18035771],[3909.0,2.13356312],[3908.8,2.66886845]],[[3909.5,0.1915008],[3909.9,0.30640293],[3910.0,2.55755],[3910.3,0.7695],[3910.4,1.070779]]]
["bitfinex","ETHUSD",1734134836842,[[3909.4,3.35684872],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,2.78053005],[3908.9,4.54735317]],[[3909.5,0.1915008],[3909.8,0.30640293],[3910.0,2.55755],[3910.3,1.840279],[3910.4,0.25533441]]]
["bitfinex","ETHUSD",1734134837089,[[3909.4,3.35684872],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,2.78053005],[3908.9,2.50079317]],[[3909.5,0.1915008],[3910.3,4.397669],[3910.4,0.25533441],[3910.5,1.6061685],[3910.9,3.80871462]]]
["bitfinex","ETHUSD",1734134837299,[[3909.4,3.35684872],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,4.82702005],[3908.9,2.50079317]],[[3909.5,0.1915008],[3910.2,2.86381708],[3910.3,1.840279],[3910.4,0.25533441],[3910.5,1.6061685]]]
["bitfinex","ETHUSD",1734134837455,[[3909.4,3.35684872],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,4.82702005],[3908.9,2.50079317]],[[3909.5,0.1915008],[3910.1,0.30640708],[3910.2,2.55741],[3910.3,1.840279],[3910.4,0.25533441]]]
["bitfinex","ETHUSD",1734134837653,[[3909.4,3.35684872],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,4.82702005],[3908.9,2.50079317]],[[3909.5,0.1915008],[3910.0,0.30640708],[3910.2,2.55741],[3910.3,1.840279],[3910.4,0.25533441]]]
["bitfinex","ETHUSD",1734134837915,[[3909.4,3.35684872],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,4.82702005],[3908.9,2.50079317]],[[3909.5,0.1915008],[3909.9,0.30640708],[3910.2,2.55741],[3910.3,1.840279],[3910.4,0.25533441]]]
["bitfinex","ETHUSD",1734134838114,[[3909.4,3.35684872],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,2.78053005],[3908.9,2.50079317]],[[3909.5,0.1915008],[3909.8,0.30640708],[3910.3,1.840279],[3910.4,0.25533441],[3910.7,2.141558]]]
["bitfinex","ETHUSD",1734134838314,[[3909.4,3.35684872],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,2.78053005],[3908.9,2.50079317]],[[3909.5,0.1915008],[3909.8,2.55768],[3910.2,2.40039822],[3910.3,3.32688],[3910.4,1.86150291]]]
["bitfinex","ETHUSD",1734134838517,[[3909.4,3.35684872],[3909.2,2.1963632],[3909.1,2.78053005],[3908.9,2.50079317],[3908.8,2.04663]],[[3909.5,0.23927891],[3910.0,2.5576],[3910.2,1.070779],[3910.3,3.58221441],[3910.4,1.6061685]]]
["bitfinex","ETHUSD",1734134838928,[[3909.4,3.35684872],[3909.2,2.1963632],[3909.1,1.18035771],[3909.0,1.60017234],[3908.9,2.41383005]],[[3909.5,0.23927891],[3910.0,2.5576],[3910.2,1.32611341],[3910.3,4.9330485],[3910.5,2.141558]]]
["bitfinex","ETHUSD",1734134839136,[[3909.4,3.35684872],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,2.78053005],[3908.9,4.54739317]],[[3909.5,0.23927891],[3910.0,2.5576],[3910.2,1.070779],[3910.3,3.58221441],[3910.4,1.6061685]]]
["bitfinex","ETHUSD",1734134839637,[[3909.4,3.35684872],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,2.78053005],[3908.9,4.54739317]],[[3909.5,0.23927891],[3910.0,2.5576],[3910.2,1.070779],[3910.3,1.02483441],[3910.4,1.6061685]]]
["bitfinex","ETHUSD",1734134839853,[[3909.4,3.35684872],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,2.78053005],[3909.0,2.13356312]],[[3909.5,0.23927891],[3910.0,2.5576],[3910.2,1.070779],[3910.3,1.02483441],[3910.4,1.6061685]]]
["bitfinex","ETHUSD",1734134840206,[[3909.4,3.35684872],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,2.78053005],[3908.9,2.50079317]],[[3909.5,0.23927891],[3910.0,2.5576],[3910.2,1.070779],[3910.3,1.02483441],[3910.4,1.6061685]]]
["bitfinex","ETHUSD",1734134840428,[[3909.4,3.35684872],[3909.3,1.06678156],[3909.2,1.12958164],[3909.1,4.82699005],[3909.0,2.13356312]],[[3909.5,0.23927891],[3910.2,1.070779],[3910.3,3.58221441],[3910.4,1.6061685],[3911.1,2.55682]]]
["bitfinex","ETHUSD",1734134840640,[[3909.4,4.42363028],[3909.2,2.72975398],[3909.1,3.22681771],[3909.0,2.13356312],[3908.5,3.20264214]],[[3909.5,0.23927891],[3910.2,3.88719276],[3910.3,2.09561341],[3910.5,1.6061685],[3910.9,1.12958164]]]
["bitfinex","ETHUSD",1734134840843,[[3909.4,4.4275322],[3909.2,2.72975398],[3909.1,3.22681771],[3909.0,2.13356312],[3908.8,2.66992261]],[[3909.5,0.1915008],[3910.2,2.55741],[3910.3,1.840279],[3910.4,0.25533441],[3910.5,1.6061685]]]
["bitfinex","ETHUSD",1734134841106,[[3909.4,4.4275322],[3909.2,2.72975398],[3909.1,5.36038083],[3908.9,3.03715266],[3907.8,8.47043835]],[[3909.5,0.1915008],[3910.2,2.55741],[3910.3,1.840279],[3910.4,0.25533441],[3910.5,1.6061685]]]
["bitfinex","ETHUSD",1734134841319,[[3909.4,4.4275322],[3909.2,2.72975398],[3909.1,3.22681771],[3909.0,2.13356312],[3908.9,3.03715266]],[[3909.5,0.1915008],[3910.2,2.55741],[3910.3,1.840279],[3910.4,0.25533441],[3910.5,1.6061685]]]
["bitfinex","ETHUSD",1734134841671,[[3909.4,4.4275322],[3909.2,2.72975398],[3909.1,3.22681771],[3909.0,2.13356312],[3908.9,3.03715266]],[[3910.2,2.55741],[3910.3,1.840279],[3910.5,1.6061685],[3911.1,2.55682],[3911.6,3.75250928]]]
["bitfinex","ETHUSD",1734134841875,[[3909.5,2.15599608],[3909.4,2.27164763],[3909.2,2.72975398],[3909.1,3.22681771],[3909.0,2.13356312]],[[3910.1,0.49789034],[3910.2,2.55741],[3910.3,1.840279],[3910.4,0.25532828],[3910.5,1.6061685]]]
["bitfinex","ETHUSD",1734134842013,[[3909.6,2.15599608],[3909.4,2.27164763],[3909.2,2.72975398],[3909.1,3.22681771],[3909.0,2.13356312]],[[3910.0,0.49789034],[3910.1,0.04802112],[3910.2,2.55741],[3910.3,1.840279],[3910.4,0.25532828]]]
["bitfinex","ETHUSD",1734134842214,[[3909.7,0.86240849],[3909.4,2.27164763],[3909.2,2.72975398],[3909.1,5.36038083],[3905.9,3.4494539]],[[3909.9,0.49789034],[3910.1,0.04802112],[3910.2,2.55741],[3910.3,1.840279],[3910.4,0.25532828]]]
["bitfinex","ETHUSD",1734134842413,[[3909.4,2.27164763],[3909.3,1.60017234],[3909.2,2.72975398],[3909.1,5.36038083]],[[3909.9,0.49789034],[3910.2,2.55741],[3910.3,1.840279],[3910.4,0.25532828]]]
["bitfinex","ETHUSD",1734134842414,[[3909.4,2.27164763],[3909.3,1.60017234],[3909.2,1.12958164],[3909.1,5.36038083],[3908.2,3.73789165]],[[3909.8,0.49789034],[3909.9,0.04794013],[3910.2,2.55741],[3910.3,1.840279],[3910.4,0.25532828]]]
["bitfinex","ETHUSD",1734134842610,[[3909.5,2.65617086],[3909.4,2.27164763],[3909.3,1.60017234],[3909.2,1.12958164],[3909.1,5.36038083]],[[3909.7,0.19149621],[3909.9,0.04794013],[3910.2,2.55741],[3910.3,1.840279],[3910.5,1.86149678]]]
["bitfinex","ETHUSD",1734134842816,[[3909.6,2.1560307],[3909.5,1.56692172],[3909.4,1.20486607],[3909.3,1.60017234],[3909.2,1.12958164]],[[3909.7,0.04785913],[3910.1,2.55749],[3910.3,0.7695],[3910.4,1.32610728],[3910.5,1.6061685]]]
["bitfinex","ETHUSD",1734134843015,[[3909.6,0.86241228],[3909.5,0.50014016],[3909.4,2.27164763],[3909.2,2.72975398],[3909.1,3.22681771]],[[3909.7,0.19149081],[3910.1,2.55749],[3910.3,1.840279],[3910.4,1.86149678],[3910.6,4.698768]]]
["bitfinex","ETHUSD",1734134843272,[[3909.6,0.86241228],[3909.5,0.50014016],[3909.4,2.27164763],[3909.2,2.72975398],[3909.1,3.22681771]],[[3909.7,0.54574451],[3910.1,2.55749],[3910.3,1.840279],[3910.4,1.86149678],[3910.6,4.698768]]]
["bitfinex","ETHUSD",1734134843415,[[3909.6,2.15608047],[3909.5,0.50014016],[3909.4,2.27164763],[3909.2,2.72975398],[3909.1,3.22681771]],[[3909.7,0.23934994],[3910.1,2.55749],[3910.3,1.840279],[3910.4,0.25532828],[3910.5,1.6061685]]]
["bitfinex","ETHUSD",1734134843614,[[3909.6,2.15611498],[3909.5,0.50014016],[3909.4,2.27164763],[3909.2,2.72975398],[3909.1,3.22681771]],[[3909.7,0.23934994],[3910.1,2.55749],[3910.3,1.840279],[3910.4,0.25532828],[3910.5,1.6061685]]]
["bitfinex","ETHUSD",1734134843814,[[3909.6,1.35520256],[3909.5,0.50014016],[3909.4,2.27164763],[3909.2,2.72975398],[3909.1,3.22681771]],[[3909.7,0.19149081],[3910.1,2.55749],[3910.3,1.840279],[3910.4,0.25532828],[3910.5,1.6061685]]]
["bitfinex","ETHUSD",1734134844014,[[3909.6,0.49279028],[3909.5,2.65622865],[3909.4,2.27164763],[3909.2,2.72975398],[3909.1,3.22681771]],[[3909.7,0.19149081],[3910.1,2.55749],[3910.3,1.840279],[3910.4,0.25532828],[3910.5,1.6061685]]]
["bitfinex","ETHUSD",1734134844352,[[3909.6,2.64887877],[3909.5,0.50014016],[3909.4,2.27164763],[3909.2,2.72975398],[3909.1,5.36038083]],[[3909.7,0.19149081],[3910.3,4.397659],[3910.4,0.25532828],[3910.5,1.6061685],[3910.6,2.55721]]]
["bitfinex","ETHUSD",1734134844682,[[3909.6,2.64887877],[3909.5,0.50014016],[3909.4,2.27164763],[3909.2,2.72975398],[3909.1,3.22681771]],[[3909.7,0.23934994],[3910.2,1.32988229],[3910.3,4.397659],[3910.5,1.6061685],[3910.6,4.698768]]]
["bitfinex","ETHUSD",1734134844950,[[3909.6,2.64887877],[3909.5,0.50014016],[3909.4,2.27164763],[3909.3,1.60017234],[3909.2,1.12958164]],[[3909.7,0.23934994],[3910.2,2.55742],[3910.3,1.840279],[3910.5,1.6061685],[3910.6,4.698768]]]
["bitfinex","ETHUSD",1734134845269,[[3909.6,2.64887877],[3909.5,0.50014016],[3909.4,2.27164763],[3909.2,2.72975398],[3905.7,3.45040938]],[[3909.7,0.23934994],[3910.2,2.55742],[3910.3,1.840279],[3910.5,1.6061685],[3910.6,2.55721]]]
["bitfinex","ETHUSD",1734134845415,[[3909.6,0.49279028],[3909.5,0.50014016],[3909.4,2.27164763],[3909.2,2.72975398],[3909.1,3.22681771]],[[3909.7,0.23934994],[3910.2,2.55742],[3910.3,1.840279],[3910.4,1.6061685],[3910.6,4.698768]]]
["bitfinex","ETHUSD",1734134845613,[[3909.6,0.49279028],[3909.5,3.72357199],[3909.4,0.55],[3909.3,3.32546064],[3909.2,1.12958164]],[[3909.7,0.23934994],[3910.2,2.55742],[3910.3,1.840279],[3910.5,1.6061685],[3910.6,2.55721]]]
["bitfinex","ETHUSD",1734134845811,[[3909.6,2.64944055],[3909.5,1.56692172],[3909.4,0.55],[3909.3,1.60017234],[3909.2,1.12958164]],[[3909.7,0.23934994],[3910.2,2.55742],[3910.3,1.840279],[3910.5,1.6061685],[3910.6,2.55721]]]
["bitfinex","ETHUSD",1734134846438,[[3909.6,2.64944055],[3909.5,0.50014016],[3909.4,1.61678156],[3909.3,1.60017234],[3909.2,1.12958164]],[[3909.7,0.23934994],[3910.2,2.55742],[3910.3,1.840279],[3910.5,1.6061685],[3910.6,2.55721]]]
["bitfinex","ETHUSD",1734134846651,[[3909.6,2.64944055],[3909.5,0.50014016],[3909.4,1.61678156],[3909.2,2.72975398],[3909.1,3.22681771]],[[3909.7,0.23934994],[3910.2,2.55742],[3910.3,1.840279],[3910.5,1.6061685],[3910.6,4.698768]]]
["bitfinex","ETHUSD",1734134846964,[[3909.6,2.64944055],[3909.4,1.61678156],[3909.2,2.72975398],[3909.1,5.36038083],[3907.9,2.58843698]],[[3909.7,0.23934994],[3910.2,2.55742],[3910.3,1.840279],[3910.5,1.6061685],[3910.6,2.55721]]]
["bitfinex","ETHUSD",1734134847114,[[3909.6,2.64944055],[3909.4,1.61678156],[3909.2,2.72975398],[3909.1,5.36038083],[3906.9,3.45115821]],[[3909.7,0.23934994],[3910.2,2.55742],[3910.3,1.840279],[3910.5,1.6061685],[3910.6,2.55721]]]
["bitfinex","ETHUSD",1734134847313,[[3909.6,3.19944055],[3909.5,1.06678156],[3909.4,1.60017234],[3909.3,2.04636],[3909.2,3.26314476]],[[3909.7,0.23934994],[3910.3,0.7695],[3910.4,1.070779],[3910.5,2.55727],[3910.6,1.6061685]]]
["bitfinex","ETHUSD",1734134847549,[[3909.6,5.08872211],[3909.4,1.60017234],[3909.3,2.04636],[3909.2,3.26314476]],[[3909.7,0.23934994],[3910.3,0.7695],[3910.4,1.070779],[3910.5,2.55727],[3910.6,1.6061685]]]
["bitfinex","ETHUSD",1734134847550,[[3909.6,5.08872211],[3909.4,1.60017234],[3909.3,2.04636],[3909.2,3.26314476],[3907.6,2.58799999]],[[3909.7,0.19149081],[3910.2,0.30638882],[3910.3,0.7695],[3910.4,1.070779],[3910.5,2.55727]]]
["bitfinex","ETHUSD",1734134847739,[[3909.6,4.02194055],[3909.5,1.06678156],[3909.3,3.64653234],[3909.2,1.12958164],[3909.1,2.49682083]],[[3909.7,0.19149081],[3910.3,0.7695],[3910.4,1.070779],[3910.5,4.1634385],[3910.7,3.91472179]]]
["bitfinex","ETHUSD",1734134847947,[[3909.6,5.08872211],[3909.4,1.60017234],[3909.3,2.04636],[3909.2,3.26314476],[3909.1,0.36325771]],[[3909.7,0.19149081],[3910.2,0.30640046],[3910.3,0.7695],[3910.4,1.070779],[3910.5,2.55727]]]
["bitfinex","ETHUSD",1734134848141,[[3909.6,5.08872211],[3909.4,1.60017234],[3909.3,2.04636],[3909.2,3.26314476],[3909.1,0.36325771]],[[3909.7,0.19149081],[3910.1,0.30640046],[3910.3,0.7695],[3910.4,1.070779],[3910.5,2.55727]]]
["bitfinex","ETHUSD",1734134848363,[[3909.6,5.08872211],[3909.4,1.60017234],[3909.3,2.04636],[3909.2,3.26314476],[3909.1,0.36325771]],[[3909.7,0.19149081],[3910.0,0.30640046],[3910.3,0.7695],[3910.4,1.070779],[3910.5,2.55727]]]
["bitfinex","ETHUSD",1734134848653,[[3909.6,5.08872211],[3909.4,1.60017234],[3909.3,2.04636],[3909.2,2.13356312],[3909.1,1.49283935]],[[3909.7,0.19149081],[3910.3,0.7695],[3910.4,3.628089],[3911.3,3.2167526],[3911.7,4.00287803]]]
["bitfinex","ETHUSD",1734134848953,[[3909.6,5.08872211],[3909.4,1.60017234],[3909.2,2.13356312],[3909.1,1.49283935]],[[3911.7,4.00287803]]]
["bitfinex","ETHUSD",1734134848954,[[3909.7,0.55],[3909.6,9.75667795],[3909.4,3.26314476],[3909.2,2.67087137],[3909.1,5.0465]],[[3910.2,0.30640585],[3910.6,1.837779],[3910.7,2.55709],[3910.8,1.6061685],[3911.0,2.141558]]]
["bitfinex","ETHUSD",1734134849157,[[3909.8,4.25545616],[3909.7,0.55],[3909.6,5.32496033],[3909.5,2.13356312],[3909.4,1.12958164]],[[3910.1,0.23794747],[3910.6,0.767],[3910.7,3.627869],[3910.9,1.6061685],[3911.1,2.141558]]]
["bitfinex","ETHUSD",1734134849355,[[3909.9,2.15665027],[3909.8,2.09880589],[3909.7,0.55],[3909.6,5.32496033],[3909.5,2.13356312]],[[3910.0,0.19148932],[3910.1,0.04645815],[3910.6,0.767],[3910.7,3.627869],[3910.9,1.6061685]]]
["bitfinex","ETHUSD",1734134849523,[[3909.9,2.15665027],[3909.8,2.09880589],[3909.7,0.55],[3909.6,5.32496033],[3909.4,3.26314476]],[[3910.0,0.23780226],[3910.6,0.767],[3910.7,3.627869],[3910.8,1.6061685],[3911.0,2.141558]]]
["bitfinex","ETHUSD",1734134849720,[[3909.9,3.71969192],[3909.8,1.06813809],[3909.7,3.72576164],[3909.6,3.27872033],[3909.5,0.36723005]],[[3910.0,0.23780226],[3910.6,0.767],[3910.7,3.627869],[3910.8,1.6061685],[3911.0,2.141558]]]
["bitfinex","ETHUSD",1734134849721,[[3909.9,3.71969192],[3909.8,1.06813809],[3909.7,3.72576164],[3909.6,3.27872033],[3909.5,0.36723005]],[[3910.0,0.23780226],[3910.6,0.767],[3910.7,1.070779],[3910.8,1.86147481],[3910.9,2.55697]]]
["bitfinex","ETHUSD",1734134849943,[[3909.9,3.71969192],[3909.8,1.06813809],[3909.7,3.17576164],[3909.6,3.27872033],[3909.5,2.50079317]],[[3910.0,0.19148932],[3910.6,0.767],[3910.7,1.070779],[3910.8,2.81235631],[3910.9,1.6061685]]]
["bitfinex","ETHUSD",1734134850251,[[3909.9,4.78783001],[3909.7,4.77593398],[3909.6,1.67854799],[3909.5,2.50079317],[3908.6,5.78594991]],[[3910.0,0.19148932],[3910.6,0.767],[3910.7,3.627879],[3910.8,0.25530631],[3910.9,1.6061685]]]
["bitfinex","ETHUSD",1734134850460,[[3909.9,3.71969192],[3909.8,1.06813809],[3909.7,4.77593398],[3909.6,1.67854799],[3909.5,2.50079317]],[[3910.0,0.19148932],[3910.6,0.767],[3910.7,3.627879],[3910.8,0.25530631],[3910.9,1.6061685]]]
["bitfinex","ETHUSD",1734134850634,[[3909.9,4.78783001],[3909.7,4.77593398],[3909.6,1.67854799],[3909.5,2.50079317],[3904.2,16.64195484]],[[3910.0,0.23703203],[3910.5,0.12779048],[3910.6,0.767],[3910.7,3.88318531],[3910.9,1.6061685]]]
["bitfinex","ETHUSD",1734134850963,[[3909.9,3.71969192],[3909.8,1.06813809],[3909.7,1.12958164],[3909.6,3.27872033],[3909.5,4.54707317]],[[3910.0,0.23703203],[3910.4,0.12779048],[3910.6,3.32416],[3910.7,1.32608531],[3910.9,1.6061685]]]
["bitfinex","ETHUSD",1734134851158,[[3909.9,3.71969192],[3909.8,1.06813809],[3909.7,1.12958164],[3909.6,3.27872033],[3909.5,4.54707317]],[[3910.0,0.23703203],[3910.6,3.32416],[3910.7,1.32608531],[3910.9,1.6061685],[3911.9,0.57387793]]]
["bitfinex","ETHUSD",1734134851342,[[3909.9,3.71969192],[3909.8,1.06813809],[3909.7,2.72975398],[3909.6,1.67854799],[3909.5,4.54707317]],[[3910.0,0.23703203],[3910.5,0.12779069],[3910.6,3.32416],[3910.7,1.32608531],[3910.9,1.6061685]]]
["bitfinex","ETHUSD",1734134851660,[[3909.9,3.71969192],[3909.8,1.06813809],[3909.7,2.72975398],[3909.6,1.67854799],[3909.5,4.54707317]],[[3910.0,0.23703203],[3910.4,0.12779069],[3910.6,3.32416],[3910.7,1.32608531],[3910.9,1.6061685]]]
["bitfinex","ETHUSD",1734134851856,[[3909.9,3.71969192],[3909.7,1.06813809],[3909.6,1.67854799],[3909.5,1.96740239],[3909.4,1.12958164]],[[3910.0,0.23703203],[3910.4,2.5573],[3910.5,1.3297643],[3910.6,1.837779],[3910.7,0.25530631]]]
["bitfinex","ETHUSD",1734134852154,[[3909.9,3.71969192],[3909.7,1.06813809],[3909.6,1.67854799],[3909.5,1.96740239],[3909.4,3.26314476]],[[3910.0,0.23703203],[3910.4,2.5573],[3910.6,1.837779]]]
["bitfinex","ETHUSD",1734134852155,[[3909.9,3.71969192],[3909.7,1.06813809],[3909.6,1.67854799],[3909.5,1.96740239],[3909.4,3.26314476]],[[3910.0,0.54338848],[3910.3,0.1277983],[3910.4,2.5573],[3910.6,2.09308531],[3910.9,2.557]]]
["bitfinex","ETHUSD",1734134852361,[[3909.9,2.70665027],[3909.7,1.06813809],[3909.6,3.27872033],[3909.5,0.36723005],[3909.4,3.26314476]],[[3910.0,0.54338848],[3910.4,2.5573],[3910.6,2.09308531],[3910.9,2.557]]]
["bitfinex","ETHUSD",1734134852362,[[3909.9,2.70665027],[3909.7,1.06813809],[3909.6,3.27872033],[3909.5,0.36723005],[3909.4,3.26314476]],[[3910.0,0.54338848],[3910.4,2.5573],[3910.6,2.09308531],[3910.9,2.557],[3911.5,5.43316485]]]
["bitfinex","ETHUSD",1734134852658,[[3909.9,2.70665027],[3909.7,1.06813809],[3909.6,3.27872033],[3909.5,0.36723005],[3909.4,5.30948476]],[[3910.0,0.54338848],[3910.3,0.1277961],[3910.4,2.5573],[3910.6,2.09308531],[3910.9,2.557]]]
["bitfinex","ETHUSD",1734134852890,[[3909.9,2.70665027],[3909.8,1.06813809],[3909.6,3.27872033],[3909.5,0.36723005],[3909.4,5.30948476]],[[3910.0,0.54338848],[3910.4,2.5573],[3910.6,2.09308531],[3910.9,2.557],[3911.9,4.32675596]]]
["bitfinex","ETHUSD",1734134853066,[[3909.9,2.70665027],[3909.7,1.06813809],[3909.6,3.27872033],[3909.5,0.36723005],[3909.4,5.30948476]],[[3910.0,0.54338848],[3910.3,0.12779491],[3910.4,2.5573],[3910.6,2.09308531],[3910.9,2.557]]]
["bitfinex","ETHUSD",1734134853365,[[3909.9,2.70665027],[3909.8,1.06813809],[3909.6,3.27872033],[3909.5,0.36723005],[3909.4,5.30948476]],[[3910.0,0.54338848],[3910.4,2.5573],[3910.6,1.837779],[3910.7,0.25530631],[3910.9,2.557]]]
["bitfinex","ETHUSD",1734134853522,[[3909.9,2.15665027],[3909.7,1.06813809],[3909.6,2.91546262],[3909.4,2.13356312],[3909.2,3.03412908]],[[3910.0,0.54338848],[3910.6,1.837779],[3910.7,0.25530631],[3910.9,2.557]]]
["bitfinex","ETHUSD",1734134853523,[[3909.9,2.15665027],[3909.7,1.06813809],[3909.6,2.91546262],[3909.4,2.13356312],[3909.2,3.03412908]],[[3910.0,0.54338848],[3910.3,2.68516426],[3910.5,0.25530631],[3910.6,1.837779],[3910.7,1.12958164]]]
["bitfinex","ETHUSD",1734134853723,[[3909.7,0.55],[3909.6,2.38342837],[3909.4,1.60017234],[3909.2,3.62640247],[3909.0,2.67087137]],[[3910.0,0.54338848],[3910.2,2.55741],[3910.4,1.32608531],[3910.6,2.3731685],[3910.7,1.12958164]]]
["bitfinex","ETHUSD",1734134853964,[[3909.8,0.86609503],[3909.5,1.06813809],[3909.4,1.60017234],[3909.3,0.8225],[3909.2,2.49682083]],[[3910.0,0.54338848],[3910.4,1.32608531],[3910.6,2.3731685],[3910.7,1.12958164]]]
["bitfinex","ETHUSD",1734134853965,[[3909.8,0.86609503],[3909.5,1.06813809],[3909.4,1.60017234],[3909.3,0.8225],[3909.2,2.49682083]],[[3909.9,0.49784577],[3910.0,2.60311271],[3910.1,0.767],[3910.4,1.32608531],[3910.5,2.55727]]]
["bitfinex","ETHUSD",1734134854260,[[3909.3,1.06813809],[3909.2,0.36325771],[3909.1,1.60017234],[3909.0,2.95606312],[3908.8,3.80045301]],[[3909.8,2.5577],[3909.9,0.04562188],[3910.1,0.767],[3910.2,1.070779],[3910.3,2.55739]]]
["bitfinex","ETHUSD",1734134854463,[[3909.4,0.86630202],[3909.3,1.06813809],[3909.2,1.66271074],[3909.1,3.33278596],[3908.9,2.13356312]],[[3909.7,3.82270972],[3909.9,0.04562188],[3910.1,2.45569896],[3910.2,2.55746],[3910.3,1.6061685]]]
["bitfinex","ETHUSD",1734134854668,[[3909.2,1.4313958],[3909.0,1.60017234],[3908.8,3.63037481],[3908.7,0.8225],[3908.6,4.71879688]],[[3909.6,0.49790972],[3909.7,3.37034088],[3910.0,1.070779],[3910.1,1.38491996],[3910.2,4.1636285]]]
["bitfinex","ETHUSD",1734134854848,[[3909.3,2.16589902],[3909.2,1.4313958],[3909.0,1.60017234],[3908.8,3.63037481],[3908.7,0.8225]],[[3909.5,0.49790972],[3909.7,3.37034088],[3910.0,1.070779],[3910.1,1.38491996],[3910.2,4.1636285]]]
["bitfinex","ETHUSD",1734134855156,[[3909.4,2.16589902],[3909.2,1.4313958],[3909.0,1.60017234],[3908.8,3.63037481],[3908.7,0.8225]],[[3909.5,0.04545987],[3909.7,3.3248],[3910.0,1.070779],[3910.1,1.38491996],[3910.2,4.1636285]]]
["bitfinex","ETHUSD",1734134855358,[[3909.4,0.86635961],[3909.2,1.4313958],[3909.0,1.60017234],[3908.8,3.63037481],[3908.7,0.8225]],[[3909.5,0.49787088],[3909.7,3.3248],[3910.0,1.070779],[3910.1,1.38491996],[3910.2,4.1636285]]]
["bitfinex","ETHUSD",1734134855559,[[3909.3,0.86635961],[3909.2,1.4313958],[3909.0,1.60017234],[3908.8,3.63037481],[3908.7,0.8225]],[[3909.5,0.54333075],[3909.7,3.3248],[3910.0,1.32611732],[3910.1,1.12958164],[3910.2,4.1636285]]]
["bitfinex","ETHUSD",1734134855857,[[3909.3,0.86635961],[3909.2,1.4313958],[3909.0,1.60017234],[3908.8,3.63037481],[3908.7,0.8225]],[[3909.5,0.54333075],[3909.7,3.3248],[3910.1,1.12958164],[3910.2,4.1636285]]]
["bitfinex","ETHUSD",1734134855858,[[3909.3,0.86635961],[3909.2,1.4313958],[3909.0,1.60017234],[3908.8,3.63037481],[3908.7,2.86921]],[[3909.4,0.49786981],[3909.5,0.04545987],[3909.7,0.767],[3910.1,2.45569896],[3910.2,4.1636285]]]
["bitfinex","ETHUSD",1734134856058,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3909.0,1.60017234],[3908.9,1.73269223]],[[3909.4,0.49786981],[3909.5,0.04545987],[3909.7,0.767],[3909.8,2.55773],[3910.0,1.32611732]]]
["bitfinex","ETHUSD",1734134856261,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3909.0,1.60017234],[3905.5,4.33180204]],[[3909.4,0.54328917],[3909.7,0.767],[3909.8,2.55773],[3910.0,1.070779],[3910.1,1.38491996]]]
["bitfinex","ETHUSD",1734134856460,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3908.9,1.60017234],[3907.8,5.334548]],[[3909.4,0.54328917],[3909.7,0.767],[3909.8,2.55773],[3910.0,1.070779],[3910.1,1.38491996]]]
["bitfinex","ETHUSD",1734134856668,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3908.9,1.60017234],[3908.6,6.17976192]],[[3909.4,0.54328917],[3909.7,0.767],[3909.8,2.55773],[3910.0,1.32611732],[3910.1,1.12958164]]]
["bitfinex","ETHUSD",1734134856867,[[3909.2,3.59725679],[3909.0,1.60017234],[3908.6,6.17976192],[3907.9,3.74087963],[3907.8,1.59366837]],[[3909.4,0.54328917],[3909.7,0.767],[3909.8,2.55773],[3910.0,1.070779],[3910.1,1.38491996]]]
["bitfinex","ETHUSD",1734134857034,[[3909.3,2.16586099],[3909.2,1.4313958],[3909.0,1.60017234],[3908.6,6.17976192],[3907.9,3.74087963]],[[3909.4,0.04541936],[3909.7,0.767],[3909.8,2.55773],[3910.0,1.070779],[3910.1,1.38491996]]]
["bitfinex","ETHUSD",1734134857363,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3908.6,6.17976192]],[[3909.4,0.04541936],[3909.7,0.767],[3910.0,1.070779],[3910.1,1.38491996]]]
["bitfinex","ETHUSD",1734134857364,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3908.9,1.60017234],[3908.8,1.49681169]],[[3909.4,0.49779244],[3909.7,3.32475],[3910.0,1.070779],[3910.1,1.38485981],[3910.9,2.21651758]]]
["bitfinex","ETHUSD",1734134857569,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3909.0,1.60017234],[3908.8,3.63037481]],[[3909.4,0.5432118],[3909.7,3.32475],[3910.1,2.45563881],[3913.2,1.80183398],[3914.3,7.97985217]]]
["bitfinex","ETHUSD",1734134857764,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3908.8,3.63037481]],[[3909.4,0.5432118],[3909.7,3.32475],[3910.1,2.45563881],[3913.2,1.80183398],[3914.3,7.97985217]]]
["bitfinex","ETHUSD",1734134857765,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3908.9,1.60017234],[3908.8,3.63037481]],[[3909.4,0.23687799],[3909.7,3.32475],[3910.0,1.070779],[3910.1,1.38485981],[3910.9,3.21718653]]]
["bitfinex","ETHUSD",1734134857971,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3908.9,1.60017234],[3908.8,1.49681169]],[[3909.4,0.23687799],[3909.7,3.32475],[3910.0,1.070779],[3910.1,1.38485981],[3910.9,3.21718653]]]
["bitfinex","ETHUSD",1734134858158,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3908.9,1.60017234],[3908.8,1.49681169]],[[3909.4,0.23687799],[3909.7,3.32475],[3910.0,1.070779],[3910.1,1.38485981],[3911.0,3.21718653]]]
["bitfinex","ETHUSD",1734134858468,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3908.9,1.60017234],[3908.8,1.49681169]],[[3909.4,0.23687799],[3909.7,3.32475],[3910.1,2.20036064],[3910.2,4.41890667],[3911.0,3.21718653]]]
["bitfinex","ETHUSD",1734134858668,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3908.9,1.60017234],[3908.8,3.63037481]],[[3909.4,0.23687799],[3909.7,3.32475],[3910.1,2.20036064],[3910.2,4.41890667],[3911.0,3.21718653]]]
["bitfinex","ETHUSD",1734134858873,[[3909.3,2.16586099],[3909.2,0.36325771],[3909.1,1.06813809],[3908.9,1.60017234],[3908.8,3.63037481]],[[3909.4,0.23687799],[3909.6,2.55781],[3909.7,0.767],[3910.1,2.20036064],[3910.2,4.41890667]]]
["bitfinex","ETHUSD",1734134859171,[[3908.9,1.06813809],[3908.8,0.36723005],[3908.7,2.78593005],[3908.5,2.13356312],[3908.4,4.71891688]],[[3909.4,0.54319507],[3909.5,2.55787],[3909.7,0.767],[3909.9,1.070779],[3910.0,2.81286817]]]
["bitfinex","ETHUSD",1734134859357,[[3909.0,2.71739866],[3908.8,1.43536814],[3908.7,1.18575771],[3908.6,1.60017234],[3908.5,1.12958164]],[[3909.4,0.54319507],[3909.5,2.55787],[3909.7,0.767],[3909.9,1.070779],[3910.0,2.81286817]]]
["bitfinex","ETHUSD",1734134859358,[[3909.0,2.71739866],[3908.8,1.43536814],[3908.7,1.18575771],[3908.6,1.60017234],[3908.5,1.12958164]],[[3909.3,0.49777571],[3909.4,0.04541936],[3909.5,2.55787],[3909.7,0.767],[3909.8,1.070779]]]
["bitfinex","ETHUSD",1734134859573,[[3908.9,0.55],[3908.8,1.43536814],[3908.7,1.18575771],[3908.6,1.60017234],[3908.5,1.12958164]],[[3909.5,2.55787],[3909.7,0.767]]]
["bitfinex","ETHUSD",1734134859574,[[3908.9,0.55],[3908.8,1.43536814],[3908.7,1.18575771],[3908.6,1.60017234],[3908.5,1.12958164]],[[3909.2,0.23649776],[3909.5,2.55787],[3909.7,1.837779],[3912.8,2.65927118],[3914.3,3.54667151]]]
["bitfinex","ETHUSD",1734134859873,[[3909.0,0.86697664],[3908.9,0.55],[3908.8,0.36723005],[3908.7,2.2538958],[3908.6,1.60017234]],[[3909.1,0.19145863],[3909.2,0.04503913],[3909.5,2.55787],[3909.7,1.837779],[3909.8,0.25527817]]]
["bitfinex","ETHUSD",1734134860237,[[3909.0,1.41697664],[3908.8,0.36723005],[3908.7,2.2538958],[3908.5,2.72975398],[3908.4,2.13356312]],[[3909.1,0.23645725],[3909.7,0.767],[3909.8,1.070779],[3909.9,2.81294817],[3910.0,1.6061685]]]
["bitfinex","ETHUSD",1734134860475,[[3908.7,0.55],[3908.5,1.06813809],[3908.4,2.42267234],[3908.2,3.26314476],[3908.1,2.04699]],[[3909.1,1.11823444],[3909.6,2.40019133],[3909.8,2.73575014],[3909.9,0.25518541],[3910.0,2.141558]]]
["bitfinex","ETHUSD",1734134860680,[[3908.8,0.86698269],[3908.7,0.55],[3908.6,1.06813809],[3908.4,2.78593005],[3908.2,3.26314476]],[[3909.0,0.19138905],[3909.1,0.767],[3909.2,2.5581],[3909.6,1.070779],[3909.7,2.81297541]]]
["bitfinex","ETHUSD",1734134860885,[[3908.7,0.55],[3908.6,1.06813809],[3908.4,2.78593005],[3908.2,3.26314476],[3908.1,4.71904688]],[[3908.9,0.19138905],[3909.0,0.0446439],[3909.1,0.767],[3909.2,2.5581],[3909.7,3.628569]]]
["bitfinex","ETHUSD",1734134861188,[[3908.6,0.55],[3908.5,1.06813809],[3908.4,1.18575771],[3908.3,2.72975398],[3908.1,4.18055312]],[[3909.1,0.767],[3909.2,2.5581],[3909.6,1.070779],[3909.7,2.81297541],[3909.8,2.73575014]]]
["bitfinex","ETHUSD",1734134861368,[[3908.7,2.16692107],[3908.6,0.36325771],[3908.5,1.06813809],[3908.4,0.8225],[3908.3,2.72975398]],[[3909.0,0.1913393],[3909.1,0.767],[3909.2,2.5581],[3909.6,1.070779],[3909.7,2.81297541]]]
["bitfinex","ETHUSD",1734134861569,[[3908.7,0.73048776],[3908.6,3.23505916],[3908.4,2.42267234],[3908.3,1.12958164],[3908.2,4.18053312]],[[3909.1,0.767],[3909.7,2.81297541]]]
["bitfinex","ETHUSD",1734134861570,[[3908.7,0.73048776],[3908.6,3.23505916],[3908.4,2.42267234],[3908.3,1.12958164],[3908.2,4.18053312]],[[3908.9,0.1913393],[3909.1,0.767],[3909.7,3.628569],[3909.8,1.38476705],[3909.9,1.6061685]]]
["bitfinex","ETHUSD",1734134861734,[[3908.8,0.86676845],[3908.7,0.73048776],[3908.5,1.06813809],[3908.4,0.8225],[3908.3,2.72975398]],[[3909.1,0.767],[3909.3,2.558],[3909.7,3.628569],[3909.8,2.99093555],[3910.0,2.141558]]]
["bitfinex","ETHUSD",1734134861936,[[3908.8,0.86676845],[3908.7,0.73048776],[3908.4,0.8225],[3908.3,2.72975398]],[[3909.1,0.767],[3909.3,2.558],[3909.7,3.628569],[3909.8,2.99093555],[3910.0,2.141558]]]
["bitfinex","ETHUSD",1734134861937,[[3908.8,0.86676845],[3908.7,0.73048776],[3908.6,1.06813809],[3908.4,2.44825532],[3908.3,3.26314476]],[[3909.0,0.1913347],[3909.1,0.767],[3909.3,2.558],[3909.7,2.55779],[3909.8,2.45554605]]]
["bitfinex","ETHUSD",1734134862139,[[3908.8,0.86676845],[3908.7,0.73048776],[3908.6,1.06813809],[3908.4,2.44825532],[3908.3,1.12958164]],[[3908.9,0.1913347],[3909.1,0.767],[3909.3,2.558],[3909.7,2.55779],[3909.8,2.20036064]]]
["bitfinex","ETHUSD",1734134862438,[[3908.8,0.86676845],[3908.7,0.73048776],[3908.6,1.06813809],[3908.5,1.29981678],[3908.4,2.42267234]],[[3908.9,0.19130252],[3909.1,0.767],[3909.3,2.558],[3909.7,2.55779],[3909.8,2.45554605]]]
["bitfinex","ETHUSD",1734134862638,[[3908.8,0.86676845],[3908.7,0.73048776],[3908.6,1.06813809],[3908.4,2.42267234]],[[3908.9,0.19130252],[3909.1,0.767],[3909.3,2.558],[3909.7,2.55779],[3909.8,2.45554605]]]
["bitfinex","ETHUSD",1734134862639,[[3908.8,0.86676845],[3908.7,0.73048776],[3908.6,1.06813809],[3908.4,2.42267234],[3907.7,3.0702]],[[3908.9,0.19130252],[3909.1,0.767],[3909.3,2.558],[3909.7,2.55779],[3909.8,2.45554605]]]
["bitfinex","ETHUSD",1734134862891,[[3908.8,0.86676845],[3908.7,0.73048776],[3908.5,1.06813809],[3908.4,2.42267234],[3907.9,0.50204519]],[[3908.9,0.19130252],[3909.1,0.767],[3909.3,2.558],[3909.7,2.55779],[3909.8,2.45554605]]]
["bitfinex","ETHUSD",1734134863169,[[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,0.8225],[3908.3,2.72975398],[3908.2,2.50079317]],[[3908.9,0.19130252],[3909.1,0.767],[3909.2,2.55807],[3909.7,2.55779],[3909.8,2.45554605]]]
["bitfinex","ETHUSD",1734134863356,[[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,0.8225],[3908.3,2.72975398],[3908.2,0.36723005]],[[3909.1,0.767],[3909.2,2.55807],[3909.7,2.55779],[3909.8,2.20036064],[3910.6,3.0]]]
["bitfinex","ETHUSD",1734134863559,[[3908.8,0.8664359],[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,0.8225],[3908.3,2.72975398]],[[3909.0,0.19127419],[3909.1,0.767],[3909.2,2.55807],[3909.7,2.55779],[3909.8,2.20036064]]]
["bitfinex","ETHUSD",1734134863758,[[3908.8,0.8664359],[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,0.8225],[3908.3,2.72975398]],[[3908.9,0.19127419],[3909.1,0.767],[3909.2,2.55807],[3909.7,2.55779],[3909.8,2.20036064]]]
["bitfinex","ETHUSD",1734134863972,[[3908.8,0.8664359],[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,2.42267234],[3908.3,1.12958164]],[[3908.9,0.19127419],[3909.1,0.767],[3909.2,2.55807],[3909.7,2.55779],[3909.8,2.20036064]]]
["bitfinex","ETHUSD",1734134864204,[[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,0.8225],[3908.3,2.72975398],[3908.2,0.36723005]],[[3908.9,0.19127419],[3909.1,0.767],[3909.7,2.55779],[3909.8,2.20036064],[3910.4,2.67811807]]]
["bitfinex","ETHUSD",1734134864366,[[3908.8,0.86627049],[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,0.8225],[3908.3,2.72975398]],[[3909.1,0.767],[3909.3,2.558],[3909.6,0.30598163],[3909.7,2.55779],[3909.8,2.20036064]]]
["bitfinex","ETHUSD",1734134864584,[[3908.8,0.86627049],[3908.7,0.36325771],[3908.6,1.06813809],[3908.4,2.42267234],[3908.3,1.12958164]],[[3909.0,0.19123973],[3909.1,0.767],[3909.3,2.558],[3909.7,2.55779],[3909.8,1.12958164]]]
["bitfinex","ETHUSD",1734134864738,[[3908.8,0.86627049],[3908.7,0.36325771],[3908.6,1.06813809],[3908.4,2.42267234],[3908.3,1.12958164]],[[3909.1,0.767],[3909.3,2.558],[3909.7,2.55779],[3909.8,1.12958164],[3910.2,4.698968]]]
["bitfinex","ETHUSD",1734134864944,[[3908.8,0.86627049],[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,0.8225],[3908.3,2.72975398]],[[3909.0,0.19124231],[3909.1,0.767],[3909.3,2.558],[3909.7,2.55779],[3909.8,2.20036064]]]
["bitfinex","ETHUSD",1734134865159,[[3908.8,0.86627049],[3908.7,0.36325771],[3908.6,1.06813809],[3908.4,2.42267234],[3908.3,1.12958164]],[[3909.1,0.767],[3909.3,2.558],[3909.7,2.55779],[3909.8,1.12958164],[3909.9,1.83547485]]]
["bitfinex","ETHUSD",1734134865369,[[3908.7,0.36325771],[3908.5,1.09372104],[3908.4,0.8225],[3908.3,2.72975398],[3908.2,2.41420005]],[[3909.3,2.558],[3909.8,1.12958164],[3909.9,1.83547485]]]
["bitfinex","ETHUSD",1734134865370,[[3908.7,0.36325771],[3908.5,1.09372104],[3908.4,0.8225],[3908.3,2.72975398],[3908.2,2.41420005]],[[3909.0,0.191221],[3909.3,2.558],[3909.4,0.7874],[3909.8,2.20036064],[3909.9,0.76469585]]]
["bitfinex","ETHUSD",1734134865574,[[3908.7,0.36325771],[3908.5,1.09372104],[3908.4,0.8225],[3908.3,2.72975398],[3908.2,2.41420005]],[[3909.4,0.7874],[3909.8,2.20036064],[3909.9,0.76469585]]]
["bitfinex","ETHUSD",1734134865575,[[3908.8,0.86612366],[3908.7,0.36325771],[3908.5,1.09372104],[3908.4,2.42267234],[3908.3,3.17649164]],[[3909.4,0.7874],[3909.5,2.55788],[3909.8,1.12958164],[3909.9,1.58044256],[3910.0,2.81263229]]]
["bitfinex","ETHUSD",1734134865752,[[3908.8,0.86612366],[3908.7,0.36325771],[3908.5,1.09372104],[3908.4,0.8225],[3908.3,4.77666398]],[[3909.3,0.49717255],[3909.4,3.34534],[3909.8,1.12958164],[3909.9,1.83547485],[3910.0,2.5576]]]
["bitfinex","ETHUSD",1734134866102,[[3908.7,0.36325771],[3908.5,1.09372097],[3908.4,0.8225],[3908.3,4.77666398],[3905.0,4.33057455]],[[3909.2,0.19122021],[3909.4,3.34534],[3909.8,1.12958164],[3909.9,4.39312485],[3910.0,1.6061685]]]
["bitfinex","ETHUSD",1734134866398,[[3908.8,0.86609],[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,2.42267234],[3908.3,3.17649164]],[[3909.1,0.19122021],[3909.3,0.30592476],[3909.4,3.34534],[3909.8,1.12958164],[3909.9,4.13809256]]]
["bitfinex","ETHUSD",1734134866685,[[3908.8,0.86609],[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,2.42267234],[3908.3,3.17649164]],[[3909.4,3.34534],[3909.8,1.12958164],[3909.9,4.13809256]]]
["bitfinex","ETHUSD",1734134866686,[[3908.8,0.86609],[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,2.42267234],[3908.3,3.17649164]],[[3909.0,0.19120107],[3909.4,3.34534],[3909.8,1.12958164],[3909.9,4.39302766],[3911.0,0.25]]]
["bitfinex","ETHUSD",1734134866843,[[3908.8,0.86609],[3908.7,0.36325771],[3908.5,1.09372028],[3908.4,0.8225],[3908.3,4.77666398]],[[3909.3,0.30592174],[3909.4,3.34534],[3909.8,1.12958164],[3909.9,4.39302766],[3910.4,5.23539807]]]
["bitfinex","ETHUSD",1734134867043,[[3908.8,0.86609],[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,2.42267234],[3908.3,3.17649164]],[[3909.2,0.19120292],[3909.4,3.34534],[3909.8,1.12958164],[3909.9,4.39302766],[3910.4,2.55728]]]
["bitfinex","ETHUSD",1734134867241,[[3908.8,0.86609],[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,2.42267234],[3908.3,1.12958164]],[[3909.1,0.19120292],[3909.4,0.7874],[3909.8,1.12958164],[3909.9,4.13809256],[3910.0,0.2549351]]]
["bitfinex","ETHUSD",1734134867589,[[3908.8,0.86609],[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,2.86936],[3908.3,2.72975398]],[[3909.0,0.19120292],[3909.3,0.30590067],[3909.4,0.7874],[3909.5,2.55789],[3909.8,1.12958164]]]
["bitfinex","ETHUSD",1734134867793,[[3908.8,0.86609],[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,4.46953234],[3908.3,1.12958164]],[[3909.4,0.7874],[3909.8,1.12958164]]]
["bitfinex","ETHUSD",1734134867794,[[3908.8,0.86609],[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,4.46953234],[3908.3,1.12958164]],[[3909.4,3.34534],[3909.8,1.12958164],[3909.9,4.13809256],[3910.0,0.2549351],[3910.8,10.17332332]]]
["bitfinex","ETHUSD",1734134868074,[[3908.7,0.36325771],[3908.5,1.06813809],[3908.4,2.86936],[3908.3,2.72975398],[3908.2,0.36723005]],[[3908.9,0.04436395],[3909.3,0.49709528],[3909.4,3.34534],[3909.8,1.12958164],[3909.9,4.39302766]]]
["bitfinex","ETHUSD",1734134868290,[[3908.8,2.31114053],[3908.7,1.4313958],[3908.6,1.12958164],[3908.5,3.64696234],[3908.4,0.8225]],[[3909.4,0.7874],[3909.6,2.55781],[3910.0,0.2549351],[3910.1,2.20036064],[3910.2,4.1635985]]]
["bitfinex","ETHUSD",1734134872777,[[3909.4,0.87098204],[3909.1,2.0465],[3909.0,1.88733809],[3908.9,3.65482362],[3908.8,0.36723005]],[[3910.0,0.7874],[3910.3,2.55735],[3910.4,1.070779],[3912.6,2.82123316],[3916.1,9.75734747]]]
["bitfinex","ETHUSD",1734134922343,[[3909.8,0.8104],[3909.5,2.95016144],[3909.4,3.0],[3909.2,0.36723005],[3909.1,3.64664234]],[[3910.5,0.19082717],[3910.6,0.30532292],[3910.7,3.325],[3911.1,0.51728103],[3911.2,3.46064144]]]
["bitfinex","ETHUSD",1734134941954,[[3909.4,2.18394959],[3909.3,1.19781271],[3909.2,1.06813809],[3909.1,3.8104],[3909.0,4.91783383]],[[3910.0,0.30629159],[3910.1,3.32537],[3910.5,3.31403318],[3910.6,0.90388144],[3911.2,2.141558]]]
["bitfinex","ETHUSD",1734134974556,[[3910.7,0.36325771],[3910.6,0.7857],[3910.5,0.90307938],[3910.3,0.36723005],[3910.2,2.04588]],[[3911.2,0.19108145],[3911.5,0.7797],[3911.6,0.12775353],[3911.9,2.81083776],[3912.0,0.90307938]]]
["bitfinex","ETHUSD",1734135028535,[[3911.0,0.3546087],[3910.8,0.7627],[3910.7,0.38239201],[3910.6,2.40896771],[3910.5,0.90307938]],[[3911.7,0.30552432],[3911.8,3.34379],[3912.1,0.90307938],[3912.3,2.55608],[3912.4,4.6061685]]]
["bitfinex","ETHUSD",1734135047352,[[3911.8,0.92828794],[3911.7,0.90307938],[3911.5,2.04525],[3911.4,0.40823583],[3911.1,0.36325771]],[[3912.3,0.19083307],[3912.4,0.06382444],[3912.6,2.7210082],[3912.7,0.7706],[3913.5,2.55526]]]
["bitfinex","ETHUSD",1734135086718,[[3909.1,0.7804],[3909.0,0.40026038],[3908.7,3.0],[3908.6,4.00507385],[3908.2,0.12873032]],[[3909.3,0.05717899],[3909.9,3.34502],[3910.4,2.55732],[3910.7,0.65109951],[3910.8,3.0]]]
["bitfinex","ETHUSD",1734135146032,[[3912.2,0.43179393],[3912.1,2.94873931],[3912.0,0.8192],[3911.9,0.55],[3911.8,3.0]],[[3912.6,0.1651182],[3913.1,0.7874],[3913.3,2.86011039],[3914.5,1.070779]]]
["bitfinex","ETHUSD",1734135174042,[[3912.0,0.90380931],[3911.6,4.83597226],[3911.4,1.60141746],[3911.3,2.13356312],[3911.1,2.6584983]],[[3912.1,0.04763079],[3912.4,2.55598],[3912.6,0.1651182],[3912.7,0.7874],[3913.6,3.04536731]]]
["bitfinex","ETHUSD",1734135197723,[[3911.8,2.17882223],[3911.7,2.58147291],[3911.6,1.06311908],[3911.5,1.71860931],[3911.4,1.60141746]],[[3912.4,0.7874],[3912.6,0.1651182],[3912.9,2.55566],[3913.1,0.30565374],[3913.2,6.45929931]]]
["bitfinex","ETHUSD",1734135215509,[[3912.5,6.34697886],[3912.4,1.96692839],[3912.2,3.64625746],[3912.1,3.0],[3912.0,4.17854312]],[[3912.6,0.1651182],[3913.1,0.7819],[3913.8,0.30578526],[3913.9,7.52959831],[3914.5,5.2296153]]]
["bitfinex","ETHUSD",1734135246694,[[3911.0,1.42575551],[3910.9,2.44547214],[3910.8,0.8084],[3910.7,1.06171059],[3910.6,0.31565345]],[[3911.8,0.7665],[3912.1,2.55618],[3912.4,2.55601],[3912.5,3.0],[3916.8,3.53967566]]]
["bitfinex","ETHUSD",1734135310231,[[3912.5,7.10858593],[3912.4,1.59433536],[3912.2,5.04082676],[3912.0,3.56475198],[3911.8,0.51204888]],[[3912.6,0.1651182],[3913.3,0.30607688],[3913.6,1.070779],[3913.7,3.32913],[3913.8,1.6061685]]]
["bitfinex","ETHUSD",1734135331343,[[3912.5,0.07980811],[3912.0,0.90380931],[3911.9,0.8106],[3911.7,6.10628156],[3911.3,2.12735503]],[[3912.6,0.98863808],[3912.7,2.55578],[3913.2,2.55549],[3913.3,0.90380931],[3913.6,1.070779]]]
["bitfinex","ETHUSD",1734135370017,[[3909.8,1.98839901],[3909.7,0.30965865],[3909.3,3.39358168],[3908.8,2.04662],[3900.7,10.52783237]],[[3910.4,0.03547218],[3910.5,2.55725],[3910.6,0.7843],[3910.9,2.55701],[3911.9,4.320779]]]
["bitfinex","ETHUSD",1734135429990,[[3912.5,6.60787984],[3912.4,1.06115156],[3912.2,3.63917536],[3912.1,3.37114893],[3912.0,4.17233503]],[[3912.6,0.1651182],[3913.2,0.30611133],[3913.3,0.7781],[3913.9,1.070779],[3914.0,5.08177186]]]
["bitfinex","ETHUSD",1734135469890,[[3911.6,2.81415],[3911.5,3.0],[3911.4,0.30523679],[3911.3,1.06025861],[3911.1,3.54719342]],[[3912.5,0.02720981],[3912.6,0.1720999],[3912.8,0.1905042]]]
["bitfinex","ETHUSD",1734135487789,[[3912.1,1.1702003],[3912.0,2.04496],[3911.9,0.204503],[3911.6,6.40077628],[3911.5,0.30523679]],[[3912.5,0.02710974],[3912.6,0.1720999],[3912.8,0.7843],[3913.1,2.55553],[3913.6,2.55523]]]
["bitfinex","ETHUSD",1734135510103,[[3914.2,0.90157494],[3913.9,3.0],[3913.8,2.04404],[3913.5,1.84769023],[3908.0,4.37590855]],[[3914.7,0.7525],[3914.9,0.1904261],[3915.8,0.25397226],[3918.8,2.25988751],[3920.4,9.058027]]]
["bitfinex","ETHUSD",1734135543604,[[3914.8,0.30523679],[3914.7,1.05859023],[3914.6,3.783],[3914.4,5.11718047],[3914.3,0.30965782]],[[3915.4,0.97531964],[3915.6,2.5539],[3916.2,0.25442675],[3916.5,0.1651182],[3916.6,5.06039212]]]
["bitfinex","ETHUSD",1734135596532,[[3916.3,0.90099362],[3916.1,5.58589],[3916.0,1.05859871],[3915.9,2.13306988],[3915.6,3.66796085]],[[3916.5,0.1651182],[3917.0,0.19059471],[3917.2,0.30514301],[3917.3,3.33708],[3918.3,2.141558]]]
["bitfinex","ETHUSD",1734135638432,[[3919.4,0.7616],[3919.0,3.0],[3918.8,2.84480871],[3918.5,2.0935233],[3917.9,1.78665]],[[3919.9,0.054339],[3920.0,3.692652],[3920.1,3.55096],[3920.6,2.55067],[3920.7,0.7843]]]
["bitfinex","ETHUSD",1734135657124,[[3917.2,1.38242837],[3917.0,4.05859871],[3916.9,1.020685],[3916.8,1.58788535],[3916.7,2.0943833]],[[3918.0,2.55232],[3918.2,0.7843],[3918.3,2.55217],[3918.8,2.20869845],[3919.1,0.50629876]]]
["bitfinex","ETHUSD",1734135714611,[[3921.7,1.25063925],[3921.5,3.02549566],[3921.4,2.43348806],[3921.3,3.0],[3921.0,2.84382871]],[[3922.4,0.1903339],[3922.6,3.30943],[3923.1,2.549],[3923.4,4.94805612],[3923.8,2.79859]]]
["bitfinex","ETHUSD",1734135744957,[[3921.6,0.7599],[3921.5,0.20704873],[3921.3,4.05859871],[3921.1,1.90382814],[3921.0,3.90243047]],[[3922.5,0.37485332],[3922.6,3.33364],[3922.8,1.0580286],[3923.0,2.11246341],[3923.1,4.08792863]]]
["bitfinex","ETHUSD",1734135752362,[[3922.3,0.20700379],[3922.2,0.52304843],[3922.0,2.26543186],[3921.9,2.36937995],[3921.8,1.58788535]],[[3923.0,2.54908],[3923.4,0.7843],[3923.5,2.54878],[3923.6,1.0580286],[3924.0,7.08792863]]]
["bitfinex","ETHUSD",1734135785035,[[3921.9,0.07963292],[3921.7,0.12741457],[3921.6,0.46070365],[3921.5,0.30716577],[3921.4,0.8245]],[[3922.0,0.23044736],[3922.1,2.54965],[3922.2,0.7843],[3922.6,2.54936],[3923.1,3.6070386]]]
["bitfinex","ETHUSD",1734135824317,[[3920.6,0.34693417],[3920.5,1.88591667],[3920.4,3.0],[3920.3,1.58342501],[3920.1,3.00934284]],[[3921.3,0.7542],[3921.7,0.89810949],[3922.0,0.49907238],[3922.5,4.68374758],[3923.6,0.69797174]]]
["bitfinex","ETHUSD",1734135879407,[[3917.1,0.8225],[3916.9,0.39940002],[3916.6,3.27596327],[3916.5,3.73743161],[3916.1,0.52113357]],[[3917.5,0.03301537],[3917.8,3.33677],[3918.3,2.55218],[3918.4,1.95016161],[3918.8,2.55181]]]
["bitfinex","ETHUSD",1734135913852,[[3921.4,0.7836],[3920.8,3.0],[3920.7,1.94843217],[3920.5,0.31655896],[3920.4,1.78549]],[[3922.1,0.0304529],[3922.2,3.33393],[3922.6,2.54938],[3922.7,1.94843217],[3924.4,1.76584138]]]
["bitfinex","ETHUSD",1734135932065,[[3921.1,0.8179],[3920.9,3.73372217],[3920.6,3.0],[3920.3,1.3407649],[3920.1,3.86698693]],[[3921.5,0.19042081],[3922.1,0.30481235],[3922.5,2.54945],[3923.0,5.54912],[3923.3,0.12477352]]]
["bitfinex","ETHUSD",1734135980948,[[3921.6,2.18478668],[3921.5,1.81021667],[3921.3,1.58342501],[3921.1,2.88709124],[3921.0,2.68358096]],[[3921.8,0.22100087],[3922.0,0.00716841],[3922.1,2.54966],[3922.2,0.30513505],[3922.6,2.54936]]]
["bitfinex","ETHUSD",1734136012489,[[3919.6,0.89833096],[3919.3,2.23948952],[3919.2,0.31655896],[3919.1,1.58342501],[3919.0,3.0]],[[3920.0,2.5791449],[3920.4,0.7843],[3920.5,2.55073],[3921.0,0.89833096],[3921.5,3.0]]]
["bitfinex","ETHUSD",1734136032188,[[3920.7,3.29458438],[3920.6,3.74028128],[3920.4,1.58342501],[3920.2,5.11123335],[3920.0,2.95163473]],[[3920.8,0.00716841],[3921.7,2.54992],[3921.9,0.7823],[3922.3,3.44790096],[3922.8,1.60072318]]]
["bitfinex","ETHUSD",1734136070991,[[3920.9,2.11123335],[3920.7,3.44248237]],[[3921.6,3.33427],[3921.8,0.02433423],[3922.1,2.85503626],[3922.3,0.89833096],[3922.7,2.54928]]]
["bitfinex","ETHUSD",1734136117857,[[3922.4,0.21802143],[3922.3,0.39550431],[3922.1,1.78471],[3922.0,1.55636982],[3921.9,1.94701572]],[[3922.9,0.19049065],[3923.0,0.7843],[3923.2,2.54894],[3923.3,0.5208949],[3925.0,0.02322719]]]
["bitfinex","ETHUSD",1734136138081,[[3921.4,0.87200767],[3921.2,0.32914229],[3921.1,4.37965122],[3921.0,0.7826],[3920.9,1.5791623]],[[3921.7,0.7523],[3921.8,2.54985],[3922.4,2.54952],[3923.0,3.6141606],[3924.5,1.28510461]]]
["bitfinex","ETHUSD",1734136172524,[[3920.4,0.18175006],[3920.1,4.80440056],[3920.0,1.9466285],[3919.9,1.5791623],[3919.8,2.49536526]],[[3921.3,0.7843],[3921.4,2.55015],[3921.8,2.5499],[3922.3,2.71637961],[3922.9,0.25]]]
["bitfinex","ETHUSD",1734136193682,[[3920.0,2.17748815],[3919.8,1.85160056],[3919.6,4.5791623],[3919.5,3.70434166],[3918.9,3.1601361]],[[3920.5,0.19093959],[3920.6,2.55063],[3920.7,0.7843],[3920.8,0.00663262],[3922.1,2.54965]]]
["bitfinex","ETHUSD",1734136252579,[[3923.9,0.8276],[3923.8,4.94365738],[3923.6,8.84712574],[3923.3,1.05105927],[3923.1,4.02350719]],[[3924.4,0.1651182],[3924.5,0.00680999],[3924.7,0.6442],[3924.8,2.5479],[3925.3,2.54761]]]
["bitfinex","ETHUSD",1734136293478,[[3918.1,1.317526],[3918.0,3.0],[3917.9,1.78666],[3917.7,0.39925995],[3917.6,0.83999615]],[[3919.1,2.55161],[3919.2,0.90298574],[3919.5,1.94365738],[3919.7,2.55126],[3920.6,2.80068]]]
["bitfinex","ETHUSD",1734136314068,[[3916.2,0.7722],[3915.9,0.72422449],[3915.8,3.503494],[3915.7,1.78763],[3915.3,1.94365738]],[[3916.8,2.55311],[3917.0,0.321169],[3917.2,2.60235738],[3917.4,2.55275],[3917.5,0.26023574]]]
["bitfinex","ETHUSD",1734136347182,[[3914.3,0.55],[3913.7,1.13720646],[3913.2,4.94365738],[3913.0,0.39970627],[3912.4,10.26941316]],[[3914.4,2.810126],[3914.8,0.6587],[3914.9,3.05765986],[3915.3,1.94365738],[3916.7,3.6085226]]]
["bitfinex","ETHUSD",1734136407251,[[3914.7,0.794],[3914.6,0.55],[3914.5,3.34521979],[3914.4,0.90194637],[3914.3,1.59846215]],[[3914.9,0.30570118],[3915.5,2.55395],[3915.6,0.6587],[3915.7,1.07084349],[3915.9,1.60626523]]]
["bitfinex","ETHUSD",1734136428796,[[3916.6,1.67593101],[3916.5,0.7879],[3915.8,3.0],[3915.7,0.31622079],[3915.6,2.39959457]],[[3917.0,0.1902498],[3917.6,0.30439953],[3917.9,3.0],[3918.0,2.55235],[3918.5,2.55204]]]
["bitfinex","ETHUSD",1734136463925,[[3919.4,0.8079],[3918.9,0.68666928],[3918.8,1.94718366],[3917.6,10.86206],[3917.5,0.12444033]],[[3919.5,2.55134],[3920.0,2.55108],[3920.3,0.37495817],[3920.4,0.6587],[3921.2,3.25]]]
["bitfinex","ETHUSD",1734136485077,[[3919.6,0.55],[3919.5,0.768],[3919.0,3.0],[3918.9,2.85184143],[3918.8,2.29590445]],[[3919.9,0.19026798],[3920.2,2.55092],[3920.5,0.30441929],[3920.7,2.55061],[3920.8,0.6587]]]
["bitfinex","ETHUSD",1734136534354,[[3916.2,0.07974918],[3916.1,0.7951],[3915.5,0.73716637],[3915.3,3.10890143],[3915.1,3.54564581]],[[3916.3,0.24996071],[3916.6,2.55327],[3916.8,0.30513744],[3916.9,2.55303],[3917.2,0.6587]]]
["bitfinex","ETHUSD",1734136566748,[[3916.6,1.20213894],[3916.5,0.7522],[3916.4,1.61564143],[3916.2,1.59846215],[3916.1,2.04282]],[[3916.7,0.24985706],[3917.2,0.30547186],[3917.3,2.55282],[3917.5,0.25452205],[3917.6,0.6587]]]
["bitfinex","ETHUSD",1734136584281,[[3915.8,1.59846215],[3915.7,0.754],[3915.5,2.35167715]],[[3916.6,0.19103415],[3916.7,3.21187],[3917.0,0.90070712],[3917.2,6.62374349],[3917.4,1.60626523]]]
["bitfinex","ETHUSD",1734136616438,[[3916.4,3.16690903],[3916.3,0.90064697],[3916.2,0.778],[3916.1,1.47090329],[3915.9,3.64137215]],[[3917.0,0.05735248],[3917.2,0.00266511],[3917.3,0.30478942],[3917.4,3.21142],[3917.9,2.80643119]]]
["bitfinex","ETHUSD",1734136666052,[[3915.8,2.1942755],[3915.7,1.06241065],[3915.5,2.92886215],[3915.4,0.90064697],[3915.3,2.1315925]],[[3915.9,0.19112448],[3916.3,0.6587],[3916.4,2.55336],[3916.8,0.25483264],[3917.7,3.0]]]
["bitfinex","ETHUSD",1734136687197,[[3915.9,1.06255731],[3915.7,1.59383597],[3915.6,0.7853],[3915.5,3.0257616],[3915.4,2.65532165]],[[3916.3,2.55346],[3916.5,0.84195394],[3916.6,0.70896941],[3916.8,2.55312],[3916.9,0.25469578]]]
["bitfinex","ETHUSD",1734136724021,[[3915.3,0.55],[3915.2,1.71674697],[3914.8,4.06240814],[3914.6,3.38200597],[3914.2,3.11911141]],[[3916.0,0.04695325],[3916.1,2.55356],[3916.3,0.30464964],[3916.4,1.01033963],[3916.5,2.5533]]]
["bitfinex","ETHUSD",1734136775204,[[3914.7,0.55],[3914.6,0.87847709],[3914.5,0.9013199],[3914.4,0.7774],[3914.3,1.0604299]],[[3914.9,0.04434803],[3915.2,2.55414],[3915.3,0.30511489],[3915.4,0.6587],[3915.9,1.15558231]]]
["bitfinex","ETHUSD",1734136809203,[[3914.3,0.55],[3914.2,1.0604299],[3914.0,1.59383597],[3913.9,0.7599],[3913.8,3.02643453]],[[3914.7,3.05140592],[3915.0,0.6587],[3915.1,2.55425],[3915.2,1.07084349],[3915.3,0.25483994]]]
["bitfinex","ETHUSD",1734136828317,[[3913.8,0.7599],[3913.4,0.9013199],[3913.3,1.46498848],[3913.2,2.09820371],[3913.1,2.92686159]],[[3913.9,0.03554357],[3914.1,0.19087847],[3914.2,2.55483],[3914.6,0.30535414],[3914.7,4.16728589]]]
["bitfinex","ETHUSD",1734136847089,[[3911.5,0.13289368],[3911.3,0.82643828],[3911.2,3.0],[3911.1,1.78977],[3910.3,8.81022532]],[[3912.1,0.05727766],[3912.2,2.55611],[3912.7,4.51077181],[3913.2,2.55545],[3913.6,4.95494181]]]
["bitfinex","ETHUSD",1734136882710,[[3911.9,0.7728],[3911.8,1.06527171],[3911.6,3.38744757],[3911.4,2.13054343],[3911.2,4.59211017]],[[3912.8,3.64924337],[3913.0,0.6587],[3913.1,0.30518509],[3913.3,2.96706984],[3913.5,1.07084349]]]
["bitfinex","ETHUSD",1734136925356,[[3911.5,0.55],[3911.4,1.03562233],[3911.3,0.06013828],[3911.2,0.7844],[3911.1,1.06527171]],[[3911.6,0.04918781],[3911.9,0.1911869],[3912.1,2.55617],[3912.2,0.6587],[3912.5,1.07084349]]]
["bitfinex","ETHUSD",1734136957512,[[3911.7,1.3339],[3911.5,0.44865616],[3911.3,1.36294163],[3911.2,1.78972],[3910.8,5.67242593]],[[3911.8,0.23706066],[3912.3,0.6587],[3912.4,2.556],[3912.5,1.07084349],[3912.6,0.25508601]]]
["bitfinex","ETHUSD",1734136990249,[[3911.4,0.55],[3911.3,0.970053],[3911.1,3.13291848],[3911.0,1.37357885],[3910.9,0.7992]],[[3911.8,0.04257604],[3911.9,0.6587],[3912.0,2.55626],[3912.5,3.45873838],[3912.8,2.10938963]]]
["bitfinex","ETHUSD",1734137047868,[[3911.3,1.748453],[3911.2,1.78972],[3910.9,3.44544377],[3910.8,2.85921485],[3910.6,1.60400228]],[[3911.6,0.19143946],[3911.8,0.04000376],[3912.2,2.55611],[3912.4,0.91335672],[3912.7,4.13322516]]]
["bitfinex","ETHUSD",1734137084298,[[3911.3,0.06727462],[3910.9,2.10516232],[3910.8,0.8288],[3910.7,1.60400228],[3910.6,1.78999]],[[3911.4,0.23131627],[3911.7,0.30594459],[3911.9,2.55636],[3912.0,1.72954349],[3914.1,10.52374335]]]
["bitfinex","ETHUSD",1734137106825,[[3911.3,0.06727462],[3910.9,0.812],[3910.7,3.76206323],[3910.6,3.31239468],[3910.5,1.60400228]],[[3911.4,0.53558986],[3911.7,0.6587],[3911.8,3.62724349],[3912.0,1.60626523],[3912.7,5.42638729]]]
["bitfinex","ETHUSD",1734137127618,[[3912.2,1.78927],[3912.0,1.70956636],[3911.9,0.758],[3911.8,3.0],[3911.7,3.40720146]],[[3912.9,0.30560806],[3913.0,0.6587],[3913.1,1.07084349]]]
["bitfinex","ETHUSD",1734137174889,[[3911.3,4.62e-06],[3910.4,0.7739],[3910.1,0.13305791],[3909.6,0.90277838],[3909.3,1.19625192]],[[3911.4,11.84192564],[3911.6,2.14168698],[3911.7,3.07075162],[3911.8,2.67004461],[3912.1,3.20405353]]]
["bitfinex","ETHUSD",1734137228647,[[3910.3,0.55],[3910.2,0.7994],[3909.7,2.42921181],[3909.6,3.0],[3908.8,1.85295976]],[[3910.7,0.19083331],[3910.9,0.33794997],[3911.0,2.55692],[3911.5,3.4694889],[3915.2,6.19817599]]]
["bitfinex","ETHUSD",1734137271941,[[3908.4,0.99361777],[3908.1,3.0],[3908.0,2.30291],[3907.9,0.652818],[3906.0,3.26401438]],[[3909.0,0.02625557],[3909.2,3.21679],[3909.4,1.96048771],[3909.7,2.55778],[3913.2,1.21421477]]]
["bitfinex","ETHUSD",1734137281846,[[3907.8,2.30307],[3907.7,0.55],[3907.6,1.20564791],[3907.5,0.1621963],[3907.3,5.30334]],[[3909.0,4.77307682]]]
["bitfinex","ETHUSD",1734137347444,[[3907.5,0.1621963],[3906.7,0.7862],[3906.4,0.90454277],[3906.2,0.38364791],[3905.9,4.41393818]],[[3907.6,1.00260678],[3907.8,0.90454277],[3907.9,0.9133553],[3908.0,1.59150597],[3908.2,1.60353817]]]
["bitfinex","ETHUSD",1734137385650,[[3907.5,0.1621963],[3906.8,0.7823],[3906.0,3.97472877],[3905.9,0.67442679],[3904.8,4.11131515]],[[3907.6,4.05527299],[3907.7,0.90454277],[3907.8,0.25465882],[3907.9,3.6306407],[3908.0,0.51796691]]]
["bitfinex","ETHUSD",1734137412579,[[3906.0,6e-06],[3905.7,0.7829],[3904.6,3.20950277],[3904.5,0.2868947],[3904.1,1.06863984]],[[3906.1,3.96237347],[3906.2,0.6587],[3906.3,0.2544299],[3906.4,3.62826216],[3906.5,3.0]]]
["bitfinex","ETHUSD",1734137469544,[[3906.2,3.05731],[3905.7,4.94153634],[3905.5,0.46788914],[3905.3,3.37317984],[3905.2,8.57]],[[3907.3,0.0459562],[3907.8,1.96337297],[3908.0,3.0],[3908.5,1.06817978]]]
["bitfinex","ETHUSD",1734137502022,[[3907.1,1.3428],[3906.8,0.13428],[3906.6,5.04781],[3906.3,1.60295976],[3906.0,4.18537969]],[[3907.2,0.1910194],[3907.6,2.55914],[3908.0,1.32289004],[3908.1,4.1638621]]]
["bitfinex","ETHUSD",1734137519537,[[3904.6,0.55],[3904.5,1.15215233],[3904.3,3.0],[3904.2,2.04907],[3903.6,3.19420911]],[[3905.4,3.21925],[3905.8,2.56034],[3906.3,1.32201597],[3906.8,0.52039225],[3906.9,2.6647303]]]
["bitfinex","ETHUSD",1734137556393,[[3903.9,0.73645931],[3903.8,0.7516],[3903.7,0.40079679],[3903.6,0.1621963],[3903.3,2.04954]],[[3904.2,0.04166449],[3904.5,2.56115],[3905.0,0.96342268],[3905.1,2.56079],[3905.9,2.66656099]]]
["bitfinex","ETHUSD",1734137574187,[[3903.6,6.3e-06],[3903.0,0.8271],[3902.0,0.30606137],[3900.3,3.19787277],[3899.9,4.13176757]],[[3903.7,4.24890255],[3904.0,1.96337297],[3904.1,3.0],[3904.5,0.25297481],[3904.7,5.25204]]]
["bitfinex","ETHUSD",1734137637918,[[3896.0,0.8194],[3895.8,0.1621963],[3894.8,0.75074777],[3893.9,0.25],[3893.7,0.625]],[[3897.0,0.6587],[3897.5,0.48839324],[3897.6,5.2177049],[3897.8,0.25]]]
["bitfinex","ETHUSD",1734137672788,[[3894.8,0.625],[3894.6,0.13297406],[3894.1,0.832],[3893.7,2.72863173],[3893.5,2.2177049]],[[3894.9,3.71451276],[3895.2,0.13574986],[3895.3,1.2270617],[3895.4,2.56717],[3895.9,9.05331953]]]
["bitfinex","ETHUSD",1734137692617,[[3896.7,2.85421],[3896.5,0.285443],[3896.2,4.27184356],[3896.1,2.05333],[3896.0,3.0]],[[3897.6,0.30466423],[3897.8,1.04986975],[3898.0,2.39550463],[3898.1,2.35362636],[3898.7,3.19504068]]]
["bitfinex","ETHUSD",1734137753040,[[3893.8,2.05452],[3893.7,0.89425505],[3893.6,0.01544243],[3893.3,2.05477],[3893.1,2.21861356]],[[3894.4,0.18972415],[3894.9,3.69524719],[3895.2,2.21861356],[3895.4,3.61704975],[3895.6,4.57480463]]]
["bitfinex","ETHUSD",1734137789320,[[3895.2,0.7676],[3895.1,2.05384],[3894.9,0.55],[3894.8,0.337161],[3894.6,2.05409]],[[3895.9,0.21728604],[3896.1,1.05849056],[3896.2,2.56661],[3896.6,2.36875054],[3896.8,4.11821154]]]
["bitfinex","ETHUSD",1734137808907,[[3897.7,0.97711436],[3897.5,0.40436079],[3897.2,5.05271],[3897.1,2.85318]],[[3898.5,0.7891],[3899.0,2.56476],[3899.4,0.51612605]]]
["bitfinex","ETHUSD",1734137853719,[[3896.9,0.7997],[3896.8,2.05294],[3896.6,3.55],[3896.5,0.65542497],[3896.3,2.05319]],[[3897.8,0.18988689],[3897.9,3.37069],[3898.2,2.21861356],[3898.5,2.56514],[3898.6,1.56216419]]]
["bitfinex","ETHUSD",1734137873720,[[3898.8,0.7721],[3898.5,3.0],[3898.4,2.05208],[3898.1,3.0],[3897.9,0.35116767]],[[3899.6,0.03449824],[3900.0,0.7842],[3900.3,2.21861356],[3900.5,2.56378],[3900.9,1.04986975]]]
["bitfinex","ETHUSD",1734137926685,[[3903.1,0.7752],[3902.7,0.37845162],[3902.6,3.0],[3902.0,2.21861356],[3901.6,10.70666404]],[[3903.8,0.30457403],[3904.2,0.7994],[3904.4,0.25353346]]]
["bitfinex","ETHUSD",1734137959742,[[3904.0,2.30531],[3903.8,3.0],[3903.7,0.7599],[3903.5,2.30561],[3903.3,4.52431356]],[[3904.8,0.18979149],[3904.9,0.8086],[3905.3,2.21861356]]]
["bitfinex","ETHUSD",1734137977703,[[3903.4,2.30567],[3903.2,3.0],[3903.1,0.7531],[3903.0,3.02686262],[3902.8,2.21861356]],[[3903.5,0.03201597],[3904.2,0.19041537],[3904.3,0.7746],[3904.5,2.8658146],[3905.1,4.77939356]]]
["bitfinex","ETHUSD",1734138029903,[[3913.7,0.36978495],[3913.6,2.29967],[3913.5,0.822],[3913.0,2.30001],[3912.9,3.0]],[[3915.0,0.7776],[3915.1,0.18783968],[3915.2,0.42885694],[3915.3,0.30053975],[3915.6,0.50451002]]]
["bitfinex","ETHUSD",1734138059081,[[3912.1,3.7843],[3912.0,1.91905067],[3910.9,0.55001584],[3910.8,0.25]],[[3913.3,0.49320838],[3913.4,0.02884042],[3914.0,2.55494],[3914.2,0.4937928],[3914.3,0.7956]]]
["bitfinex","ETHUSD",1734138073827,[[3910.8,2.70596322],[3910.7,0.8154],[3910.5,3.0],[3910.4,0.40002117],[3910.2,1.66302197]],[[3912.5,3.26375783],[3913.0,5.5556],[3913.2,0.25],[3913.6,5.26121322]]]
["bitfinex","ETHUSD",1734138103898,[[3917.0,3.7582],[3916.9,4.46284477],[3916.6,0.31173359],[3916.5,8.57],[3916.3,1.53205]],[[3918.9,0.6814],[3919.1,0.1621963],[3920.2,7.84317811],[3920.6,2.93102477],[3920.9,3.71422751]]]
["bitfinex","ETHUSD",1734138146685,[[3921.4,3.0],[3921.1,3.20650308],[3921.0,0.29256692],[3920.9,3.26976384],[3920.7,2.5505]],[[3922.4,0.02720864],[3922.5,0.6814],[3923.0,0.1621963],[3923.3,2.54889],[3923.8,0.25]]]
["bitfinex","ETHUSD",1734138169148,[[3918.5,2.92365667],[3918.3,0.29256692],[3918.2,9.3518],[3917.2,2.67946791],[3917.1,1.58791181]],[[3920.4,0.6814],[3920.5,0.03109239],[3921.0,0.18931515],[3921.8,3.42365667],[3921.9,2.54982]]]
["bitfinex","ETHUSD",1734138198075,[[3911.2,0.7677],[3911.1,2.92365667]],[[3913.4,0.6814],[3913.5,2.55527],[3914.2,0.323608],[3914.4,5.92365667],[3914.7,2.80448]]]
["bitfinex","ETHUSD",1734138214396,[[3916.8,0.55],[3916.7,2.55315],[3916.6,0.75996567],[3916.4,3.826],[3916.3,3.22365667]],[[3918.5,0.6814],[3918.6,0.18946512],[3918.8,2.55181],[3919.3,2.55147],[3919.4,0.25]]]
["bitfinex","ETHUSD",1734138242915,[[3919.0,1.28e-06],[3917.5,0.7765],[3917.3,3.0],[3917.2,2.92365667],[3916.7,2.55316]],[[3919.1,0.87008897],[3919.2,2.55156],[3919.6,2.55129],[3920.0,0.13065401],[3920.4,0.25]]]
["bitfinex","ETHUSD",1734138290012,[[3920.0,2.55101],[3919.5,0.7848],[3919.4,2.92365667],[3919.3,0.55],[3919.1,0.82678036]],[[3920.7,0.6814],[3920.8,0.19012558],[3921.9,1.59402855],[3922.1,2.1253714],[3922.2,2.65671425]]]
["bitfinex","ETHUSD",1734138308468,[[3923.4,2.92365667],[3923.2,0.7954],[3923.1,5.54896],[3923.0,0.688393],[3922.7,2.54923]],[[3924.7,0.322924],[3924.8,3.22931],[3925.4,2.54751],[3925.9,3.0],[3926.0,2.54716]]]
["bitfinex","ETHUSD",1734138341602,[[3922.9,2.54911],[3922.5,0.632182],[3922.4,3.7723],[3922.3,2.54952]],[[3923.7,0.05643181],[3923.8,0.6814],[3924.1,2.54837],[3924.5,2.54814]]]
["bitfinex","ETHUSD",1734138387323,[[3920.5,2.55069],[3920.3,3.34514708],[3920.2,3.45147079],[3920.1,2.55089],[3919.2,0.32437954]],[[3921.7,3.23132],[3921.8,0.04176389],[3922.3,2.54958],[3922.6,5.69427079],[3923.0,0.25]]]
["bitfinex","ETHUSD",1734138400483,[[3917.2,0.65996026],[3917.1,2.69427079]],[[3918.2,2.55219],[3918.3,0.6814],[3918.7,2.55187],[3919.5,6.10134],[3919.6,2.69427079]]]
["bitfinex","ETHUSD",1734138434095,[[3915.4,5.24826079],[3915.0,0.7829],[3914.9,0.34905258],[3914.8,2.55437],[3913.9,2.55494]],[[3916.6,0.02926514],[3916.7,2.55317],[3917.1,0.6814],[3917.2,2.55284],[3918.7,2.55187]]]
["bitfinex","ETHUSD",1734138451016,[[3916.0,2.55361],[3915.9,0.80236208],[3915.8,0.52480708],[3915.7,3.0],[3915.6,2.69427079]],[[3917.1,0.6814],[3917.2,2.55284],[3917.7,2.55255],[3917.9,0.50544316],[3918.1,3.0]]]
["bitfinex","ETHUSD",1734138482420,[[3912.6,0.2496],[3911.3,0.1621963],[3911.1,0.755],[3910.8,2.55699],[3910.7,2.69427079]],[[3912.7,3.23717],[3913.1,2.55556],[3913.4,3.0],[3913.5,0.18886871],[3913.7,2.55515]]]
["bitfinex","ETHUSD",1734138541572,[[3916.4,2.69427079],[3915.8,3.34693],[3915.1,2.55417],[3915.0,0.37105623],[3914.8,8.57]],[[3917.0,0.02413935],[3917.1,0.6204],[3917.2,2.55286],[3917.7,2.55257],[3917.9,0.51435717]]]
["bitfinex","ETHUSD",1734138558245,[[3914.6,0.337975],[3914.5,2.55455],[3914.4,0.8252],[3914.2,2.69427079],[3914.0,2.55492]],[[3916.1,0.18926918],[3916.2,0.03400146],[3916.3,0.6204],[3916.6,2.55324],[3917.1,2.69427079]]]
["bitfinex","ETHUSD",1734138589394,[[3915.8,7.99260079],[3915.4,1.06384303],[3915.3,0.7804],[3915.2,1.59576454],[3915.1,2.29876]],[[3916.9,0.317331],[3917.0,3.17338],[3917.6,2.55258],[3917.8,1.06025724],[3918.0,4.14273587]]]
["bitfinex","ETHUSD",1734138638312,[[3916.2,2.29814],[3915.8,4.49468828],[3915.2,4.40959439],[3915.1,3.10245],[3915.0,1.59576454]],[[3916.6,0.6204],[3917.4,0.18966502],[3917.5,2.55267],[3917.7,0.50171287],[3917.8,0.12865741]]]
["bitfinex","ETHUSD",1734138675501,[[3912.2,2.30043],[3911.7,2.19631828],[3911.6,0.777],[3911.5,2.30087],[3911.4,0.21963183]],[[3913.2,0.94172435],[3913.3,0.03752349],[3913.4,2.55532],[3913.9,2.55505],[3914.1,3.0]]]
["bitfinex","ETHUSD",1734138688647,[[3914.2,2.19631828],[3913.9,2.29949],[3913.7,2.67891],[3913.6,3.7932],[3913.1,2.29993]],[[3915.0,0.03586053],[3915.1,0.6204],[3915.8,2.55381],[3916.2,2.808875],[3917.0,0.25]]]
["bitfinex","ETHUSD",1734138738443,[[3920.5,2.6954866],[3920.4,0.753],[3920.3,0.60392684],[3920.2,3.29493183],[3919.6,0.55215546]],[[3921.0,0.04456859],[3921.6,0.18879114],[3922.0,0.6204],[3923.2,0.25],[3923.5,2.67509638]]]
["bitfinex","ETHUSD",1734138768948,[[3917.7,0.8177],[3917.6,2.19103017],[3917.5,2.29737],[3917.3,1.05347944],[3917.2,0.12811783]],[[3919.4,0.23230312],[3919.6,2.55133],[3920.2,4.74193017],[3920.3,1.05323677]]]
["bitfinex","ETHUSD",1734138788010,[[3918.1,1.19947],[3917.8,5.29718],[3917.6,3.24450961],[3917.5,0.33712032],[3917.4,1.58021917]],[[3918.8,0.04162509],[3918.9,0.19009661],[3919.0,2.55169],[3919.1,0.6204],[3919.6,2.55133]]]
["bitfinex","ETHUSD",1734138805746,[[3918.3,2.29689],[3918.2,0.766],[3917.7,5.29726],[3917.6,3.24450961],[3917.4,1.58021917]],[[3919.0,0.19008209],[3919.1,0.6204],[3919.5,2.55135],[3919.7,1.05323677],[3921.0,3.97350069]]]
["bitfinex","ETHUSD",1734138837853,[[3917.0,2.21017913],[3916.8,1.05347944],[3916.6,1.58021917],[3916.5,4.40491889],[3916.4,2.19103017]],[[3917.3,0.03809832],[3917.4,0.6204],[3917.7,2.55254],[3918.0,1.05323677],[3918.2,1.57985516]]]
["bitfinex","ETHUSD",1734138889263,[[3917.9,2.20599433],[3917.8,2.99363969],[3917.7,1.06672518],[3917.5,4.59321794],[3917.3,4.8448628]],[[3918.8,0.6204],[3918.9,2.55174],[3919.4,3.07414007],[3919.5,4.06506783],[3919.7,1.72515966]]]
["bitfinex","ETHUSD",1734138922246,[[3919.1,0.57701822],[3918.9,0.758],[3918.8,4.48765017],[3918.5,4.06672518],[3918.3,3.89695777]],[[3919.6,0.03442362],[3919.7,0.19014077],[3919.8,0.6204],[3920.5,2.55074],[3920.7,0.49926675]]]
["bitfinex","ETHUSD",1734138943957,[[3920.1,2.04074],[3920.0,0.72319402],[3919.9,3.0],[3919.8,2.19103017],[3919.7,1.06672518]],[[3920.9,0.03647376],[3921.0,0.81041612],[3921.4,2.55017],[3921.7,3.0],[3921.8,3.61495783]]]
["bitfinex","ETHUSD",1734138989034,[[3922.9,2.0393],[3922.8,0.21964903],[3922.7,2.19103017],[3922.6,0.00546012],[3922.5,2.80897]],[[3923.0,0.1621963],[3923.4,0.19042672],[3923.6,0.6204],[3924.3,2.54829],[3924.7,2.548]]]
["bitfinex","ETHUSD",1734139018524,[[3922.2,2.03962],[3921.8,2.03987],[3921.7,0.98400302],[3921.6,2.19103017],[3921.3,1.06234075]],[[3922.9,0.6204],[3923.0,6.3e-06],[3923.5,0.18977657],[3923.7,3.06879141],[3923.9,1.19488136]]]
["bitfinex","ETHUSD",1734139036296,[[3923.2,1.52935],[3923.0,0.528001],[3922.9,3.0],[3922.8,2.28001],[3922.6,1.05934296]],[[3924.0,0.55],[3924.1,0.6204],[3924.7,2.54797],[3925.1,0.1262877],[3925.3,3.04966453]]]
["bitfinex","ETHUSD",1734139053991,[[3924.1,3.51872547],[3924.0,2.18725473],[3923.7,0.811],[3923.6,1.27432],[3923.4,1.05934296]],[[3925.1,0.6204],[3925.7,2.54733],[3926.1,2.18725473],[3926.5,3.61015941],[3926.6,0.25]]]
["bitfinex","ETHUSD",1734139087434,[[3924.8,0.34714564],[3924.7,2.6861564],[3924.6,0.7853],[3924.2,8.57],[3924.1,0.25483]],[[3925.8,0.03179407],[3925.9,0.6204],[3926.1,2.54706],[3926.2,0.55],[3926.7,2.54673]]]
["bitfinex","ETHUSD",1734139136570,[[3923.4,0.31429454],[3923.3,0.29081177],[3923.2,1.32273365],[3923.1,3.11478402],[3921.9,4.25532144]],[[3924.4,0.6204],[3924.5,0.02568077],[3924.8,0.55],[3924.9,2.54785],[3925.4,2.54755]]]
["bitfinex","ETHUSD",1734139167503,[[3926.7,3.0],[3926.6,2.6861564],[3926.3,0.6107591],[3926.2,1.99504912],[3925.8,1.52831]],[[3927.4,0.62348608],[3928.0,2.54582],[3928.5,2.54858521],[3929.0,2.62432422],[3929.5,2.54486]]]
["bitfinex","ETHUSD",1734139182514,[[3926.1,3.46927342],[3925.8,1.05804025],[3925.7,8.57],[3925.6,1.58706038],[3925.5,2.12468482]],[[3927.3,0.02800533],[3927.4,0.00308608],[3927.5,0.6204],[3927.8,2.54598],[3928.4,2.54561]]]
["bitfinex","ETHUSD",1734139232039,[[3928.4,3.0],[3928.3,2.80264745],[3928.1,3.48208635],[3927.9,1.58970218],[3927.8,9.3202]],[[3928.5,0.00308521],[3929.0,0.07912422],[3929.2,0.6204],[3929.9,2.73427921],[3930.3,3.06538337]]]
["bitfinex","ETHUSD",1734139271034,[[3931.3,9.3233],[3931.2,1.27187],[3931.1,3.0],[3931.0,10.38956146]],[[3931.5,0.005],[3932.1,0.00086],[3932.7,0.6204],[3934.2,0.12973249],[3934.7,0.5]]]
["bitfinex","ETHUSD",1734139287043,[[3933.0,1.77981],[3932.8,16.28953543],[3932.7,4.0309557],[3932.5,3.36112775],[3932.4,9.70202997]],[[3933.1,0.00308157],[3934.1,0.18971971],[3934.2,0.5213],[3934.3,0.62808062],[3934.9,0.25]]]
["bitfinex","ETHUSD",1734139317977,[[3933.8,1.5252],[3933.6,3.0],[3933.5,14.0176071],[3933.4,0.757],[3933.3,3.47229931]],[[3934.3,0.57808062],[3934.6,0.6834963],[3935.0,0.005],[3935.1,2.54123],[3935.3,0.00307983]]]
["bitfinex","ETHUSD",1734139336995,[[3935.7,3.0],[3935.6,2.80926203],[3935.5,1.52458],[3935.0,2.71078148],[3934.9,0.69400664]],[[3936.2,0.5263],[3936.9,2.72935626],[3937.4,2.53979],[3937.5,0.25],[3940.0,5.28211137]]]
["bitfinex","ETHUSD",1734139387062,[[3933.8,1.52523],[3933.5,3.7789],[3933.4,0.31556148],[3933.3,0.30560423],[3933.2,4.4951365]],[[3934.7,0.2047],[3935.3,2.54111],[3935.8,3.10753268],[3936.3,3.85518349],[3936.5,1.59701024]]]
["bitfinex","ETHUSD",1734139423233,[[3936.4,0.39740658],[3935.9,3.0],[3935.8,2.41315503],[3935.7,11.12988],[3935.2,1.7788]],[[3937.1,0.50143696],[3937.2,0.03361429],[3937.4,2.53975],[3938.0,3.43941],[3938.4,2.57535133]]]
["bitfinex","ETHUSD",1734139441285,[[3935.2,0.36328342],[3935.0,3.8221],[3934.9,2.81073424],[3934.8,1.05002284],[3934.7,0.30560423]],[[3936.3,0.0312615],[3936.4,0.2047],[3936.7,2.54022],[3936.8,0.1893075],[3936.9,0.12678187]]]
["bitfinex","ETHUSD",1734139488595,[[3937.9,2.35155],[3937.6,3.0],[3937.5,13.5940985]],[[3938.0,0.9],[3938.2,0.0103755],[3938.4,0.1621963],[3939.0,0.2047],[3939.4,0.00308126]]]
["bitfinex","ETHUSD",1734139525646,[[3940.1,3.0],[3940.0,10.34664],[3939.9,3.0],[3939.6,0.79685544],[3939.5,0.7795]],[[3941.0,0.03012529],[3941.1,0.1578],[3941.6,0.18890396],[3941.7,4.94923437],[3941.9,0.12654615]]]
["bitfinex","ETHUSD",1734139546657,[[3939.7,0.8062],[3939.4,4.7769],[3939.3,2.96282016],[3939.2,8.57],[3938.9,1.7771]],[[3940.9,0.02823993],[3941.0,0.1578],[3941.3,0.18885058],[3941.7,2.53703],[3942.4,2.53654]]]
["bitfinex","ETHUSD",1734139573842,[[3939.9,2.0305],[3939.8,8.57],[3939.7,0.7792],[3939.6,2.96662956],[3939.4,1.0450683]],[[3941.4,0.02710368],[3941.5,0.1578],[3941.9,2.53689],[3942.3,0.1121963],[3942.5,2.5365]]]
["bitfinex","ETHUSD",1734139622978,[[3937.8,2.03157],[3937.5,0.7838],[3937.3,2.0318],[3937.2,8.57],[3936.9,2.03204]],[[3938.8,0.1547],[3938.9,0.85052396],[3939.0,3.0],[3939.1,5.50530956],[3939.9,0.51483048]]]
["bitfinex","ETHUSD",1734139643084,[[3938.4,0.93505],[3938.2,4.99796956]],[[3940.9,2.5375]]]
["bitfinex","ETHUSD",1734139671734,[[3940.6,2.03012],[3940.1,2.0304],[3939.9,0.8207],[3939.7,2.03058],[3939.6,11.53662956]],[[3941.5,0.1547],[3941.7,0.18902863],[3941.8,3.0],[3941.9,2.53691],[3942.7,1.05646328]]]
["bitfinex","ETHUSD",1734139690581,[[3941.0,2.02994],[3940.5,2.03019],[3940.4,1.14025],[3940.3,8.57],[3940.1,2.83268]],[[3941.7,0.1547],[3941.8,0.12965479],[3942.2,3.0],[3942.3,2.6487863]]]
["bitfinex","ETHUSD",1734139727627,[[3938.3,2.8460171],[3938.0,7.33834635],[3937.8,2.42869997],[3937.0,3.07296784],[3936.9,3.0]],[[3939.0,0.1547],[3939.4,3.0],[3939.5,2.7278582],[3939.8,3.0],[3939.9,2.41023562]]]
["bitfinex","ETHUSD",1734139774990,[[3937.4,2.03176],[3937.0,2.032],[3936.9,0.8111],[3936.8,2.41023562],[3936.5,1.04390963]],[[3938.0,0.18938073],[3938.3,0.33440807],[3938.5,0.1547],[3938.6,3.0],[3938.7,2.53892]]]
["bitfinex","ETHUSD",1734139793612,[[3935.9,2.03256],[3935.6,0.822],[3935.4,2.03278],[3935.2,12.02414525],[3935.0,1.56586445]],[[3937.0,3.1547],[3937.1,2.53997],[3937.2,1.0581932]]]
["bitfinex","ETHUSD",1734139825384,[[3935.3,2.03286],[3934.9,2.41023562],[3934.8,2.0331],[3934.6,0.777],[3934.5,0.31921906]],[[3936.0,0.18975174],[3936.2,0.1547],[3936.4,0.50083005],[3936.5,4.015861],[3936.6,2.54028]]]
["bitfinex","ETHUSD",1734139873209,[[3927.9,0.8004],[3927.8,2.03673],[3927.2,2.240752],[3926.6,8.57],[3926.3,2.28754]],[[3928.7,0.18834464],[3928.9,3.5293211],[3929.0,0.1547],[3929.1,2.54513],[3929.8,2.54468]]]
["bitfinex","ETHUSD",1734139889144,[[3929.3,2.03597],[3929.0,1.084065],[3928.7,2.03625],[3928.6,2.9793211],[3928.3,8.57]],[[3929.9,0.18957514],[3930.4,0.7047],[3930.6,2.54414],[3931.2,5.5231011],[3931.4,0.12651967]]]
["bitfinex","ETHUSD",1734139918685,[[3928.4,2.03643],[3928.0,3.0],[3927.9,2.03669],[3927.7,3.0],[3927.5,0.7651]],[[3928.8,0.1547],[3929.5,2.9793211],[3929.7,3.06574934],[3930.0,1.0581932],[3930.1,1.71500428]]]
["bitfinex","ETHUSD",1734139935381,[[3932.2,2.03447],[3931.7,5.03474],[3931.6,0.7983],[3931.3,3.0],[3931.2,8.57]],[[3932.6,0.1547],[3933.4,3.47662265],[3933.7,2.54215],[3934.3,6.5999532],[3934.5,1.8372898]]]
["bitfinex","ETHUSD",1734139968654,[[3936.1,0.203249],[3936.0,2.03249],[3935.6,3.0],[3935.4,9.71162197],[3935.2,2.03292]],[[3936.8,0.1047],[3937.4,0.1883081],[3937.5,2.53968],[3937.6,2.9800431],[3937.7,0.12435997]]]
["bitfinex","ETHUSD",1734140025364,[[3931.8,2.03465],[3931.2,2.035],[3931.0,0.51702642],[3930.9,1.12812197],[3930.8,1.94798195]],[[3932.4,0.1047],[3932.7,0.18908899],[3932.8,2.41468223],[3932.9,2.54265],[3933.1,0.24146822]]]
["bitfinex","ETHUSD",1734140035397,[[3929.3,5.03595],[3928.8,0.7623],[3928.7,2.48081907],[3928.5,2.41468223],[3928.2,10.60654]],[[3930.2,0.18937002],[3930.3,0.1047],[3930.5,2.54422],[3930.8,2.41468223],[3931.1,2.54385]]]
["bitfinex","ETHUSD",1734140062431,[[3928.8,0.77],[3928.7,2.03625],[3928.6,2.41468223],[3928.2,2.03652],[3928.1,8.57]],[[3930.0,0.1047],[3931.0,2.54389],[3931.1,2.41468223]]]
["bitfinex","ETHUSD",1734140110818,[[3930.1,2.03556],[3930.0,0.7558],[3929.6,1.92628953],[3929.5,8.89052197],[3929.3,4.58035561]],[[3931.3,0.1047],[3931.4,0.19009913],[3931.6,1.06265001],[3931.8,2.09593299],[3931.9,2.12530002]]]
["bitfinex","ETHUSD",1734140129681,[[3932.8,2.28844],[3932.4,3.0],[3932.3,2.28873],[3932.2,0.85409614],[3932.1,0.7851]],[[3934.1,0.29365502],[3934.2,2.41468223],[3934.3,2.5418],[3934.5,1.016593],[3934.7,2.54149]]]
["bitfinex","ETHUSD",1734140162873,[[3934.7,2.28731],[3934.1,2.28764],[3934.0,5.28769],[3933.9,0.311696],[3933.8,0.8291]],[[3935.0,0.18961114],[3935.1,0.1047],[3935.9,2.41468223],[3936.0,3.5568],[3936.5,1.05483813]]]
["bitfinex","ETHUSD",1734140214535,[[3933.2,3.0],[3933.1,2.65976243],[3932.8,3.0701],[3932.7,0.3682128],[3932.4,1.16727312]],[[3933.5,0.0537446],[3933.7,0.1047],[3934.1,2.29885214],[3934.3,3.99693943],[3934.4,2.54169]]]
["bitfinex","ETHUSD",1734140246165,[[3930.7,1.10519032],[3930.6,1.04109052],[3930.5,4.91920948],[3930.4,1.83797437],[3930.2,10.65218105]],[[3931.8,0.1047],[3932.2,3.65976704],[3932.6,1.05483813],[3932.8,4.1250272],[3932.9,2.5427]]]
["bitfinex","ETHUSD",1734140263732,[[3932.3,2.28872],[3932.0,3.0],[3931.9,0.8246],[3931.8,2.28898],[3931.7,1.04109052]],[[3933.0,0.18997295],[3933.2,0.49446656],[3933.3,1.15953813],[3933.5,4.1245172],[3934.3,3.69197375]]]
["bitfinex","ETHUSD",1734140281711,[[3931.3,2.54363],[3931.0,0.7648],[3930.8,3.58505052],[3930.6,1.56163579],[3930.5,0.27449032]],[[3931.8,0.19021986],[3931.9,0.14628306],[3932.0,0.05105238],[3932.1,0.1047],[3932.2,1.11685833]]]
["bitfinex","ETHUSD",1734140312574,[[3930.8,4.55402466],[3930.7,2.81851032],[3930.6,1.16917192],[3930.3,2.08218105],[3930.2,2.54439]],[[3931.8,0.05103984],[3931.9,0.18989747],[3932.2,0.1047],[3932.5,3.473945],[3932.7,1.5822572]]]
["bitfinex","ETHUSD",1734140371854,[[3933.7,0.25],[3933.6,0.25],[3933.2,0.8269],[3932.8,3.0],[3932.7,2.83724032]],[[3934.7,2.5415],[3935.0,0.513059],[3935.1,2.37959963],[3935.3,2.54115],[3936.0,2.54068]]]
["bitfinex","ETHUSD",1734140405559,[[3933.2,8.94],[3932.9,0.823],[3932.8,0.25],[3932.7,3.25],[3932.1,2.54312]],[[3933.9,0.58035937],[3934.1,5.43965803],[3934.4,0.55],[3934.6,2.54159],[3934.7,2.65865118]]]
["bitfinex","ETHUSD",1734140425301,[[3931.4,6.25e-06],[3929.7,0.8206],[3929.6,0.25],[3929.4,0.25],[3929.3,3.0]],[[3931.5,9.01461826],[3931.8,0.24122062],[3931.9,2.5433],[3932.0,3.04637058],[3932.2,0.12699013]]]
["bitfinex","ETHUSD",1734140495191,[[3935.6,0.25],[3935.5,0.8921],[3935.3,0.25],[3935.1,3.85584],[3934.5,3.0]],[[3936.2,5.04927815],[3936.7,1.016147],[3936.8,2.54016],[3937.3,5.1940322],[3937.5,0.61444191]]]
["bitfinex","ETHUSD",1734140530722,[[3929.3,0.4],[3929.1,8.94],[3928.6,0.9288],[3928.5,2.54545],[3927.9,2.54587]],[[3929.4,2.37959963],[3929.9,0.04054961],[3930.6,3.0],[3931.0,0.15129983],[3931.1,2.54387]]]
["bitfinex","ETHUSD",1734140553919,[[3928.0,0.24746814],[3927.7,9.09],[3927.5,0.8698],[3926.9,2.5465],[3926.5,0.31249797]],[[3928.2,2.5457],[3928.3,2.93560883],[3928.7,3.96197859],[3929.4,3.15727977],[3929.5,3.55]]]
["bitfinex","ETHUSD",1734140572839,[[3926.5,0.39746814],[3925.9,11.48717],[3925.6,0.873],[3925.5,2.54744],[3925.3,3.0]],[[3926.6,0.12837614],[3926.8,3.44631181],[3927.1,0.3471],[3927.7,2.54606],[3928.8,11.09227266]]]
["bitfinex","ETHUSD",1734140607747,[[3925.0,0.24746814],[3924.6,8.94],[3924.5,0.88],[3924.1,2.54833],[3924.0,3.0]],[[3925.1,0.03021095],[3925.2,0.55],[3925.3,2.38998348],[3925.4,3.05031552],[3925.8,1.5822144]]]
["bitfinex","ETHUSD",1734140676493,[[3925.1,0.24746814],[3924.4,9.833],[3924.1,2.54835],[3923.6,2.54862],[3923.4,3.1665505]],[[3925.2,0.55],[3925.3,2.42986922],[3925.4,2.54751],[3925.5,0.51461111],[3925.7,0.349]]]
["bitfinex","ETHUSD",1734140722713,[[3924.9,9.18746814],[3924.2,0.9318],[3923.5,2.54872],[3923.4,0.1665505],[3923.3,4.68546143]],[[3925.0,3.09777],[3925.1,2.12641389],[3925.2,3.53590259],[3925.3,5.09460484],[3925.5,0.50511663]]]
["bitfinex","ETHUSD",1734140742529,[[3925.0,9.18746814],[3924.7,0.8633],[3923.7,2.54856],[3923.5,1.05063739],[3923.4,5.9653105]],[[3925.1,3.0977],[3925.3,3.67608018],[3925.4,1.59933772],[3925.5,0.51912122],[3925.6,4.80683177]]]
["bitfinex","ETHUSD",1734140800532,[[3922.9,0.8845],[3922.8,0.24746814],[3922.5,2.54938],[3921.9,2.54973],[3921.8,8.94]],[[3923.0,2.97986922],[3923.6,2.11630893],[3923.7,0.12597684],[3923.8,4.67958942],[3924.0,3.01653949]]]
["bitfinex","ETHUSD",1734140840511,[[3923.8,0.24746814],[3923.7,8.94],[3923.2,0.9308],[3922.1,3.0],[3922.0,0.25]],[[3923.9,5.52834922],[3924.2,3.0],[3924.3,2.54827],[3924.4,1.59904559],[3924.6,3.0004978]]]
["bitfinex","ETHUSD",1734140867271,[[3922.5,8.94],[3922.4,0.8985],[3921.9,2.54977],[3921.7,0.25],[3921.6,0.25]],[[3922.7,0.55],[3922.8,2.42986922],[3923.1,2.549],[3923.5,1.59658457],[3923.6,5.02934091]]]
["bitfinex","ETHUSD",1734140916587,[[3928.2,1.1665132],[3927.9,3.0]],[[3929.2,0.02602006],[3929.3,0.3523],[3929.6,2.54479],[3929.7,2.31442303],[3930.7,2.54411]]]
["bitfinex","ETHUSD",1734140962461,[[3932.4,1.33509461],[3932.2,8.94],[3932.1,3.40536],[3931.7,1.234573],[3931.6,2.54349]],[[3932.8,0.02894795],[3932.9,0.55],[3933.0,2.17804996],[3933.3,2.89072],[3933.5,0.51423122]]]
["bitfinex","ETHUSD",1734140985125,[[3929.9,8.94],[3929.3,0.8766],[3929.1,2.54511],[3928.9,0.50741538],[3928.6,2.62419302]],[[3930.2,2.17870101],[3930.3,3.09436],[3930.5,0.2178701],[3930.6,0.3486],[3931.2,3.77528558]]]
["bitfinex","ETHUSD",1734141021083,[[3928.9,8.94],[3928.8,0.8975],[3928.5,2.54549],[3928.2,0.3693391],[3927.9,2.54585]],[[3929.5,2.17870101],[3929.6,0.55],[3929.8,0.348],[3929.9,3.05618271]]]
["bitfinex","ETHUSD",1734141042037,[[3927.5,8.94],[3927.0,3.47567],[3926.5,2.54678],[3926.4,1.05603948],[3926.0,4.73803665]],[[3928.2,0.05417671],[3928.4,0.349],[3928.6,0.51864401]]]
["bitfinex","ETHUSD",1734141099162,[[3929.5,8.88773855],[3929.3,0.9241],[3929.0,2.54516],[3928.6,0.35745003]],[[3930.1,0.05073006],[3930.2,5.58769367],[3930.8,3.0],[3930.9,4.13371041]]]
["bitfinex","ETHUSD",1734141135709,[[3932.4,8.88773855],[3932.3,0.905],[3932.2,3.62029124],[3931.7,2.54337],[3931.5,0.51640714]],[[3933.2,2.17870101],[3933.3,0.50237713],[3933.5,5.54231],[3933.6,0.3456],[3933.7,0.12504067]]]
["bitfinex","ETHUSD",1734141158287,[[3933.5,8.88773855],[3933.4,0.9395],[3933.0,2.54258],[3932.9,3.0],[3932.5,2.54285]],[[3934.1,2.17870101],[3934.2,2.54182],[3934.6,0.3456],[3934.7,3.06218851],[3935.8,0.24999186]]]
["bitfinex","ETHUSD",1734141200880,[[3931.2,8.88773855],[3930.7,0.8714],[3930.5,0.58638619],[3930.3,0.31956191],[3930.0,3.0]],[[3931.3,2.58961366],[3931.6,2.17870101],[3931.7,2.87579],[3932.4,7.13274041],[3932.6,2.11965388]]]
["bitfinex","ETHUSD",1734141247303,[[3928.3,8.88773855],[3927.9,0.8988],[3927.2,1.05198856],[3927.1,2.5464],[3927.0,1.57798284]],[[3928.4,3.61158723],[3928.6,1.59902585],[3928.8,3.69494594],[3928.9,2.54524],[3929.0,3.04667598]]]
["bitfinex","ETHUSD",1734141296756,[[3929.2,11.43277855],[3929.1,0.8589],[3928.8,3.0],[3928.3,0.50786108],[3928.0,0.13147336]],[[3929.8,0.03863824],[3929.9,0.3332],[3930.1,2.18019599],[3930.3,4.0065163],[3930.6,2.13203446]]]
["bitfinex","ETHUSD",1734141339964,[[3928.3,1.6834195],[3927.9,8.88773855],[3927.7,3.4054],[3927.1,2.54636],[3927.0,3.0]],[[3928.4,2.21427411],[3928.5,1.06533831],[3928.7,2.14859169],[3928.8,3.39879614],[3928.9,2.13142242]]]
["bitfinex","ETHUSD",1734141362880,[[3929.2,8.88773855],[3928.8,0.9005],[3928.3,1.6834195],[3927.8,2.5459],[3927.7,1.05623153]],[[3929.5,1.06462167],[3929.6,0.50289249],[3929.7,3.77945731],[3929.9,4.95025242],[3930.1,2.6615799]]]
["bitfinex","ETHUSD",1734141422195,[[3926.5,8.88773855],[3926.1,0.8434],[3925.9,2.54718],[3925.3,2.54754],[3924.8,2.54788]],[[3926.9,0.5769356],[3927.1,4.73112658],[3927.2,0.2747],[3927.4,1.06588182],[3927.6,7.69495274]]]
["bitfinex","ETHUSD",1734141462752,[[3923.3,8.88773855],[3923.2,0.8966],[3922.8,2.54914],[3922.6,3.01532998],[3922.4,0.2351404]],[[3924.4,2.18757881],[3924.5,0.2636],[3924.6,0.50238069],[3924.7,2.54798]]]
["bitfinex","ETHUSD",1734141489434,[[3926.1,8.88773855],[3925.9,2.54718],[3925.8,0.8735],[3925.2,6.69113386],[3924.3,8.85381034]],[[3926.7,2.18757881],[3927.1,0.2652],[3927.2,1.06623631],[3927.4,1.59935447],[3927.6,4.67777972]]]
["bitfinex","ETHUSD",1734141532825,[[3922.7,8.88773855],[3922.6,0.85802998],[3922.0,2.5497],[3921.9,3.0],[3921.4,0.37956654]],[[3923.2,2.54899],[3923.3,2.73757881],[3923.7,0.2639],[3923.8,1.07824265],[3924.4,7.14751447]]]
["bitfinex","ETHUSD",1734141610533,[[3925.0,1.1956408],[3924.8,0.8610736],[3924.7,8.88773855],[3924.6,2.54802],[3924.3,3.0]],[[3925.6,2.18801219],[3925.7,1.0673685],[3925.9,4.14653447],[3926.1,2.85215148],[3927.2,2.83856151]]]
["bitfinex","ETHUSD",1734141627482,[[3923.2,0.8966],[3923.1,10.03473736],[3923.0,1.68564959],[3922.7,2.54925],[3922.6,0.01532998]],[[3924.0,2.54848],[3924.3,3.96589586],[3924.5,4.14750447],[3924.6,3.0],[3924.7,2.13165972]]]
["bitfinex","ETHUSD",1734141684547,[[3922.6,9.98e-06],[3921.6,8.88773855],[3921.0,1.05623153],[3920.9,0.50128173],[3920.8,1.5843473]],[[3922.7,3.30826],[3922.8,5.31732088],[3922.9,1.06376467],[3923.1,1.59935447],[3923.2,2.6920374]]]
["bitfinex","ETHUSD",1734141750930,[[3915.5,0.1165505],[3915.1,0.8897],[3914.8,8.88773855],[3914.6,2.55451],[3914.2,3.0]],[[3915.7,2.18801219],[3916.1,0.2103],[3916.3,3.07405241],[3916.4,0.27380122],[3917.3,0.25]]]
["bitfinex","ETHUSD",1734141793934,[[3917.0,2.55291],[3916.9,0.8384],[3916.5,2.55327],[3916.4,8.88773855],[3916.0,3.0]],[[3918.1,2.18801219],[3918.4,2.76828],[3918.5,1.05851409],[3918.7,1.58777114],[3918.8,4.020781]]]
["bitfinex","ETHUSD",1734141812982,[[3918.6,0.8911],[3918.4,8.88773855],[3918.1,1.06149124],[3917.5,2.55262],[3917.0,5.80492344]],[[3919.2,2.55154],[3919.6,2.18801219],[3919.7,0.2162],[3919.8,2.55121],[3920.1,1.05851409]]]
["bitfinex","ETHUSD",1734141837309,[[3916.7,0.8487],[3916.6,8.88773855],[3916.4,1.6882125],[3916.2,3.0],[3916.1,2.55355]],[[3917.3,2.55278],[3917.6,2.18801219],[3917.7,2.55251],[3917.8,1.05851409],[3918.0,2.08538562]]]
["bitfinex","ETHUSD",1734141876887,[[3915.4,0.8653],[3915.3,0.3890837],[3915.2,2.55414],[3915.0,3.0],[3914.9,8.88773855]],[[3916.3,0.55],[3916.4,4.74138219],[3916.7,0.73720729],[3916.9,4.14151847],[3917.1,1.58900737]]]
["bitfinex","ETHUSD",1734141942209,[[3915.6,0.02980068],[3915.2,8.88773855],[3915.1,0.8391],[3914.5,2.5546],[3914.1,1.06396125]],[[3915.7,8.13457084],[3915.8,0.2279],[3915.9,2.12312821],[3916.1,5.20642331],[3916.4,3.18337597]]]
["bitfinex","ETHUSD",1734141971873,[[3914.4,8.88773855],[3914.2,0.8461],[3914.0,3.0],[3913.9,2.55498],[3913.7,1.77907544]],[[3914.7,0.60032938],[3914.9,1.01387676],[3915.1,3.61523289],[3915.2,1.59151933],[3915.3,0.2279]]]
["bitfinex","ETHUSD",1734142005322,[[3914.0,8.88773855],[3913.9,0.8347],[3913.4,2.55529],[3913.3,1.65244878],[3912.7,0.25]],[[3914.8,0.04580495],[3914.9,2.20101233],[3915.1,2.55421],[3915.3,0.2276],[3915.4,0.5217751]]]
["bitfinex","ETHUSD",1734142065991,[[3913.4,10.13923854],[3913.1,1.07184135],[3913.0,3.0],[3912.7,2.55572],[3911.0,3.19180525]],[[3914.3,0.55],[3914.4,2.55467],[3914.6,2.42831348],[3914.8,0.52003442],[3915.4,1.05055538]]]
["bitfinex","ETHUSD",1734142110136,[[3913.4,8.88773855],[3912.7,0.8887],[3912.2,2.55609],[3911.8,2.48523497],[3911.1,2.66672049]],[[3913.5,3.14685745],[3913.9,2.555],[3914.0,2.19941348],[3914.1,0.2299],[3914.3,1.55373729]]]
["bitfinex","ETHUSD",1734142137946,[[3913.7,8.88773855],[3913.5,0.8522],[3912.8,0.28582149],[3912.7,0.50867234],[3912.6,0.28900287]],[[3913.9,2.55499],[3914.4,2.55466],[3914.5,0.81723302],[3915.0,4.75219758],[3915.1,1.42269725]]]
["bitfinex","ETHUSD",1734142167411,[[3911.6,8.88773855],[3911.5,0.1665505],[3911.4,0.8578],[3911.0,2.55683],[3910.7,0.28582149]],[[3911.8,0.58449671],[3912.4,3.07381747],[3912.5,2.42765758],[3913.3,1.05055538],[3913.6,2.44785758]]]
["bitfinex","ETHUSD",1734142224571,[[3911.5,5e-07],[3911.0,8.88773855],[3910.9,0.7637],[3910.0,0.50661383],[3909.9,1.35065778]],[[3911.6,4.1532232],[3911.7,1.58189177],[3911.8,0.50147334],[3911.9,2.10913794],[3912.0,6.57249634]]]
["bitfinex","ETHUSD",1734142285220,[[3908.1,8.88773855],[3907.5,0.8267],[3907.4,5.55924],[3906.9,13.658994],[3906.7,2.77136277]],[[3909.3,0.25],[3909.5,2.20369323],[3910.5,0.24999186],[3910.6,2.55717],[3910.7,0.25]]]
["bitfinex","ETHUSD",1734142304356,[[3907.1,8.88773855],[3906.9,0.8286],[3906.1,2.56007],[3906.0,4.66037305],[3905.7,0.31766954]],[[3907.3,2.55934],[3907.9,2.55891],[3908.1,0.335865],[3908.2,0.55],[3908.3,2.80865]]]
["bitfinex","ETHUSD",1734142353284,[[3904.8,9.85488241],[3904.6,0.7837],[3904.2,2.30516],[3903.8,2.3054],[3903.5,4.05292707]],[[3905.5,3.1105],[3906.0,6.03683874],[3906.5,2.55985],[3907.0,1.67519305],[3907.1,3.0]]]
["bitfinex","ETHUSD",1734142419472,[[3907.2,10.03994008],[3907.1,0.8145],[3907.0,1.81977674],[3906.5,3.0],[3906.3,2.20666066]],[[3907.4,2.55925],[3907.9,2.55892],[3908.4,2.55859],[3908.5,0.532559],[3910.6,0.6989494]]]
["bitfinex","ETHUSD",1734142463177,[[3907.2,1.03888371],[3907.1,9.66713855],[3906.9,0.72169857],[3906.6,0.31887783],[3906.5,3.0]],[[3908.0,0.18824948],[3908.1,2.55882],[3908.4,4.76530066],[3908.5,1.04381952],[3908.6,0.55]]]
["bitfinex","ETHUSD",1734142486687,[[3907.8,8.88773855],[3907.7,0.7627],[3907.2,4.03888371],[3907.1,0.32698204],[3907.0,1.0625079]],[[3908.0,2.55891],[3908.5,2.55857],[3908.6,0.18809018],[3908.7,0.02529449],[3908.9,4.76493066]]]
["bitfinex","ETHUSD",1734142550329,[[3910.3,8.86244406],[3910.2,1.09424901],[3910.0,3.7622],[3909.9,0.96529441],[3909.6,1.79046]],[[3910.8,2.55702],[3911.3,2.55671],[3911.4,0.2767],[3911.6,2.20666066],[3912.6,0.12690718]]]
["bitfinex","ETHUSD",1734142594068,[[3908.2,8.86244406],[3908.0,0.7936],[3907.5,0.32698204],[3907.4,1.79144],[3907.2,0.52092227]],[[3908.7,2.55839],[3909.0,2.48336066],[3909.2,2.55808],[3909.4,0.51074621],[3910.8,6.3845405]]]
["bitfinex","ETHUSD",1734142614976,[[3909.0,0.7697],[3908.9,8.86244406],[3908.7,1.97705341],[3908.6,1.39746253],[3908.5,3.31887783]],[[3909.7,0.18922961],[3910.2,0.2767],[3910.3,1.04381952],[3910.5,3.77238994],[3910.7,2.08763904]]]
["bitfinex","ETHUSD",1734142657721,[[3911.0,1.06441985],[3910.9,8.86244406],[3910.8,0.8141],[3910.4,0.32698204],[3910.2,3.50022737]],[[3911.2,2.55676],[3911.8,2.5564],[3912.0,2.201716],[3912.1,2.83287],[3912.3,0.51509623]]]
["bitfinex","ETHUSD",1734142700937,[[3913.6,8.86244406],[3913.5,0.809],[3912.9,0.50865906],[3912.8,3.0],[3912.7,0.31887219]],[[3914.0,2.55494],[3914.5,2.5546],[3914.6,0.2781015],[3914.7,0.73802574],[3914.8,2.23101504]]]
["bitfinex","ETHUSD",1734142752129,[[3912.9,9.63354406],[3911.9,3.17875268],[3911.8,1.229411],[3911.7,1.60572074],[3911.0,3.45665682]],[[3913.0,2.55558],[3913.4,0.90242896],[3913.5,0.2767],[3913.6,2.5552],[3913.7,0.5027549]]]
["bitfinex","ETHUSD",1734142801789,[[3911.4,8.86244406],[3911.0,1.88318109],[3910.8,1.60212164],[3910.7,2.13616219],[3910.4,0.32698204]],[[3911.5,2.74588468],[3911.7,0.90278821],[3911.9,2.83302],[3913.1,0.25],[3916.1,0.70594245]]]
["bitfinex","ETHUSD",1734142833058,[[3908.2,8.94],[3908.0,0.7603],[3907.8,0.32698204],[3907.6,0.31887219],[3907.5,0.50213377]],[[3908.6,0.04879055],[3908.7,2.55839],[3909.1,0.2767],[3909.2,4.77212682],[3909.7,3.06385893]]]
["bitfinex","ETHUSD",1734142894118,[[3909.7,0.84357373],[3909.6,0.9758],[3909.2,4.07505677],[3908.9,1.0682144]],[[3911.6,1.0598145],[3911.8,1.58972176]]]
["bitfinex","ETHUSD",1734142948852,[[3911.1,0.796],[3910.8,3.97615655],[3910.7,8.94]],[[3911.9,0.3255],[3912.1,2.55622],[3912.6,0.52084477]]]
["bitfinex","ETHUSD",1734142977880,[[3911.0,8.94],[3910.2,0.7953],[3909.9,0.84338637],[3909.7,4.79041],[3909.6,1.38708659]],[[3911.1,2.74576233],[3911.4,2.55666],[3911.5,0.3255],[3911.6,1.95998333],[3911.8,2.55637]]]
["bitfinex","ETHUSD",1734143019413,[[3909.1,8.94],[3908.6,0.8212],[3908.1,0.40032784],[3907.9,0.32698204],[3907.7,4.38708659]],[[3909.2,2.74685032],[3909.4,3.78736748],[3909.8,2.55772],[3910.0,3.65149976],[3910.2,1.58972176]]]
["bitfinex","ETHUSD",1734143053139,[[3908.7,8.94],[3908.5,0.8028],[3907.8,1.79128],[3907.7,1.71406863],[3907.6,4.60212164]],[[3908.9,2.55828],[3909.0,0.90444251],[3909.4,2.55794],[3909.6,1.22994251],[3909.9,3.18298854]]]
["bitfinex","ETHUSD",1734143108899,[[3908.7,9.91108],[3908.6,0.7708],[3908.1,1.07038861],[3908.0,1.79116],[3907.9,4.93256496]],[[3909.6,1.0563574],[3910.0,2.66769096]]]
["bitfinex","ETHUSD",1734143149732,[[3908.4,8.94],[3908.1,0.8163],[3908.0,0.13314438],[3907.4,0.72737382],[3907.2,4.07038861]],[[3908.5,2.74719381],[3908.8,2.55834],[3909.0,4.51698538],[3909.2,1.4093574],[3909.3,2.558]]]
["bitfinex","ETHUSD",1734143175988,[[3909.6,8.94],[3909.5,0.8061],[3908.8,0.13327686],[3908.7,3.61000799],[3908.5,1.91907657]],[[3909.9,2.55761],[3910.0,0.03412526],[3910.3,2.91036],[3910.7,1.95877538],[3910.9,2.55702]]]
["bitfinex","ETHUSD",1734143245968,[[3903.5,0.1665505],[3903.1,0.005],[3903.0,0.13340846],[3902.8,9.7444],[3901.4,1.92284631]],[[3903.6,2.56173],[3903.9,1.95877538],[3904.1,2.56146],[3904.2,0.353],[3904.4,0.166551]]]
["bitfinex","ETHUSD",1734143288234,[[3902.5,5e-07],[3901.5,0.005],[3901.2,0.13831477],[3901.1,0.625],[3900.7,0.7999]],[[3902.6,10.08887287],[3902.7,1.0563574],[3902.8,1.5845361],[3902.9,0.13037507],[3903.0,4.92483666]]]
["bitfinex","ETHUSD",1734143313167,[[3903.2,1.0228031],[3903.1,1.074931],[3902.8,8.94],[3902.5,5e-07],[3902.2,1.79382]],[[3903.4,2.56193],[3903.8,1.95877538],[3903.9,2.56158],[3904.3,1.05748716],[3904.7,3.0]]]
["bitfinex","ETHUSD",1734143352647,[[3903.9,0.7979],[3903.8,8.94],[3903.3,3.0],[3903.0,1.79348],[3902.9,1.1332161]],[[3904.3,2.5613],[3904.8,4.51973538],[3905.0,0.55],[3905.3,2.56065],[3905.7,4.1362344]]]
["bitfinex","ETHUSD",1734143378774,[[3905.1,9.7256],[3904.0,1.96156793],[3903.8,1.60135189],[3903.6,2.44128429],[3903.5,4.8813911]],[[3905.2,2.56068],[3905.9,2.31177538],[3906.1,0.18937752],[3906.6,3.61469266],[3906.7,2.20906447]]]
["bitfinex","ETHUSD",1734143450813,[[3908.1,8.94],[3907.9,0.8194],[3907.4,1.79146],[3907.0,3.50545246],[3906.9,2.04166]],[[3908.8,1.95877538],[3909.1,2.55818],[3909.2,0.51634715],[3909.3,0.353],[3911.4,1.05976572]]]
["bitfinex","ETHUSD",1734143478135,[[3907.1,6.13268],[3907.0,0.7728],[3906.1,1.07045955],[3905.9,2.23214998],[3905.7,3.67712911]],[[3907.2,2.55937],[3907.5,2.55918],[3907.6,1.95877538],[3907.9,2.91193],[3908.2,2.55877]]]
["bitfinex","ETHUSD",1734143499084,[[3908.9,0.7892],[3908.8,7.31154679],[3908.6,4.53506],[3908.5,0.30614843],[3908.3,0.32031222]],[[3910.0,2.5576],[3910.3,0.18922838],[3910.4,2.55732],[3910.5,0.353],[3910.7,1.95877538]]]
["bitfinex","ETHUSD",1734143538755,[[3909.6,6.94988],[3908.9,1.07045955],[3908.8,1.60568933],[3908.7,2.29582314],[3908.6,2.14091911]],[[3909.7,0.19007933],[3909.8,2.55768],[3910.3,2.55739],[3910.5,1.95877538],[3910.6,0.353]]]
["bitfinex","ETHUSD",1734143606289,[[3910.2,6.08268],[3910.1,0.691378],[3909.7,1.7904],[3909.6,1.07121123],[3909.4,1.60568933]],[[3910.7,0.18978519],[3910.8,2.55703],[3911.3,2.55672],[3911.4,0.353],[3912.0,4.58964858]]]
["bitfinex","ETHUSD",1734143637791,[[3908.9,6.08268],[3908.7,0.8031],[3908.3,2.32270321],[3908.2,1.07121123],[3908.0,1.60568933]],[[3909.0,2.55819],[3909.2,0.90397089],[3909.4,2.55794],[3909.8,2.9107],[3910.0,3.0]]]
["bitfinex","ETHUSD",1734143680586,[[3905.8,8.94],[3905.7,0.8082],[3905.2,0.33619024],[3905.1,0.32977693],[3905.0,3.91885147]],[[3906.1,2.56013],[3906.4,0.353],[3906.6,2.55981],[3906.7,1.96213784],[3907.0,2.55952]]]
["bitfinex","ETHUSD",1734143762715,[[3907.7,9.82589066],[3907.6,3.21226599],[3907.4,1.60714499],[3907.3,3.91271298],[3907.2,4.30650388]],[[3907.9,0.05812201],[3908.2,1.09482839],[3908.4,0.353],[3908.7,2.55844],[3909.1,1.05976572]]]
["bitfinex","ETHUSD",1734143786598,[[3907.3,8.94],[3906.9,0.7599],[3906.6,0.1],[3906.5,1.07142999],[3906.3,1.60714499]],[[3907.4,2.55924],[3907.8,2.55898],[3907.9,0.353],[3908.2,0.90539952]]]
["bitfinex","ETHUSD",1734143833215,[[3907.7,1.20938092],[3907.4,10.01142999],[3907.3,0.7709],[3907.2,1.60714499],[3907.0,2.14091911]],[[3908.0,2.55889],[3908.2,0.90485978],[3908.3,0.353],[3909.0,1.05976572],[3909.5,2.68841698]]]
["bitfinex","ETHUSD",1734143856461,[[3909.3,0.8259],[3908.9,12.27285691],[3908.8,1.07115804],[3908.6,2.11358777],[3908.4,2.14231608]],[[3909.9,2.55763],[3910.2,0.353],[3910.4,0.18868127],[3910.5,4.51564139],[3910.7,0.51753578]]]
["bitfinex","ETHUSD",1734143906450,[[3909.7,8.94],[3909.2,0.819],[3909.1,1.07161083],[3908.9,1.60741625],[3908.8,2.47607858]],[[3909.8,2.79217327],[3909.9,0.90392894],[3910.1,2.91047],[3910.5,1.06086055],[3910.6,0.3650281]]]
["bitfinex","ETHUSD",1734143975033,[[3910.4,8.94],[3910.3,0.8135],[3910.2,0.97535],[3910.1,1.06876227],[3909.9,3.39344341]],[[3910.6,0.93564869],[3911.0,2.5569],[3911.2,0.50492008],[3911.3,0.353],[3911.8,1.18427668]]]
["bitfinex","ETHUSD",1734143996495,[[3910.0,8.94],[3909.7,1.06876227],[3909.6,0.58790563],[3909.5,3.42950814],[3909.3,2.44954812]],[[3910.2,0.90359802],[3910.6,0.353],[3910.8,3.46065802],[3911.1,0.49996676]]]
["bitfinex","ETHUSD",1734144036077,[[3909.9,11.60974404],[3909.8,1.26972146],[3909.7,1.83824638],[3909.6,1.91896821],[3909.4,2.14259285]],[[3910.0,0.05530907],[3910.1,2.55749],[3910.4,0.90359802],[3910.6,2.55715],[3910.7,0.353]]]
["bitfinex","ETHUSD",1734144103866,[[3911.5,8.94],[3911.2,0.7683],[3911.1,1.07087086],[3910.9,1.60630595],[3910.8,4.393183]],[[3911.6,0.18969568],[3911.7,2.60736724],[3911.8,0.90359802],[3912.1,2.55618],[3912.4,1.55773712]]]
["bitfinex","ETHUSD",1734144142324,[[3913.6,0.7718],[3913.5,8.90685],[3913.4,1.07435965],[3912.7,1.78904],[3912.6,1.06941051]],[[3913.8,0.05314379],[3913.9,2.55501],[3914.0,0.90359802],[3914.3,0.353],[3914.4,2.55471]]]
["bitfinex","ETHUSD",1734144147735,[[3913.7,8.90685],[3913.2,0.7754],[3912.5,0.30964274],[3912.4,4.58783744],[3912.3,2.69278802]],[[3913.8,3.51228032],[3913.9,0.353],[3914.1,2.55488],[3914.4,0.90359802],[3914.7,2.55451]]]
["bitfinex","ETHUSD",1734144194695,[[3914.8,8.85302826],[3914.7,0.7858],[3913.7,1.78856],[3913.5,1.39418744],[3913.4,4.07539605]],[[3914.9,2.55439],[3915.4,2.55401],[3915.5,0.353],[3915.6,0.02000595],[3915.7,1.95327806]]]
["bitfinex","ETHUSD",1734144241970,[[3915.2,8.69107876],[3915.1,3.7967],[3915.0,0.1],[3914.5,2.09784658],[3914.4,1.06291975]],[[3915.7,2.55382],[3915.8,0.04783818],[3916.3,2.55347],[3916.4,0.353],[3916.5,1.95327806]]]
["bitfinex","ETHUSD",1734144311646,[[3914.5,9.38477876],[3914.1,1.06291975],[3914.0,1.78842],[3913.9,1.59437963],[3911.3,15.261749]],[[3915.0,0.19004579],[3915.1,2.55423],[3915.2,1.95413377],[3915.3,0.353]]]
["bitfinex","ETHUSD",1734144331054,[[3915.8,0.02553517],[3915.6,2.93355253],[3915.4,3.30963658],[3915.3,8.58107876],[3915.2,1.06291975]],[[3916.7,2.55317],[3916.8,0.353],[3917.1,1.95413377],[3917.4,2.55276],[3917.5,0.51517502]]]
["bitfinex","ETHUSD",1734144372844,[[3914.8,0.8291],[3914.7,0.18422878],[3914.5,8.58107876],[3914.4,1.06291975],[3914.3,1.59437963]],[[3915.2,0.19037521],[3915.6,0.353],[3915.8,1.95413377],[3916.2,0.51733336],[3916.4,1.05944637]]]
["bitfinex","ETHUSD",1734144432592,[[3911.4,0.8623],[3910.5,8.58107876],[3910.4,3.30963658],[3910.0,2.04599],[3909.9,0.31138341]],[[3911.5,0.03313952],[3911.8,1.95413377],[3912.0,0.353],[3912.2,2.55616],[3913.1,6.18477143]]]
["bitfinex","ETHUSD",1734144474265,[[3912.4,9.6246596],[3912.3,0.8195],[3911.8,2.04508],[3911.7,1.06291975],[3911.6,0.00660648]],[[3912.6,0.02998525],[3913.1,2.55552],[3913.3,2.30713377],[3913.6,2.55523],[3914.4,2.91307632]]]
["bitfinex","ETHUSD",1734144510349,[[3909.0,0.7858],[3908.6,8.58107876],[3908.3,2.04692],[3908.1,0.30963658],[3908.0,3.50665718]],[[3909.4,0.0248524],[3909.5,2.55787],[3909.9,1.95413377],[3910.1,3.61821111],[3910.2,0.75943863]]]
["bitfinex","ETHUSD",1734144557423,[[3910.6,8.58107876],[3910.5,0.8017],[3910.3,1.06291975],[3910.1,1.59437963],[3909.9,4.17191951]],[[3910.8,0.19083943],[3911.1,2.55682],[3911.2,0.90344878],[3911.3,0.353],[3911.4,2.55669]]]
["bitfinex","ETHUSD",1734144595346,[[3910.7,11.20264456],[3910.6,1.07128569],[3910.5,0.7792],[3910.4,1.59437963],[3910.2,2.12583951]],[[3910.8,0.19101371],[3911.6,1.06543018],[3911.8,1.94216956],[3912.0,2.62941314],[3912.1,2.55621]]]
["bitfinex","ETHUSD",1734144620730,[[3908.5,8.58107876],[3908.0,0.30963658],[3907.8,0.7931],[3907.7,1.07128569],[3907.6,3.0]],[[3908.6,2.91146],[3908.9,0.90344878],[3909.6,0.90344878],[3910.2,1.06543018],[3910.4,4.83916142]]]
["bitfinex","ETHUSD",1734144646793,[[3908.4,0.7695],[3908.1,8.58107876],[3907.7,2.86260569],[3907.6,0.8284981],[3907.4,3.0]],[[3908.8,2.55834],[3909.2,0.58426417],[3909.4,4.5176317],[3909.7,3.0],[3910.4,4.64324095]]]
["bitfinex","ETHUSD",1734144687589,[[3907.7,2.21552685],[3907.6,1.07128569],[3907.5,9.987026],[3907.4,1.59437963],[3907.3,2.50309173]],[[3908.0,0.19124225],[3908.1,0.0461851],[3908.2,2.55872],[3908.3,0.9048435],[3908.5,0.353]]]
["bitfinex","ETHUSD",1734144756306,[[3907.6,2.21667073],[3907.5,1.69232132],[3907.4,1.82939026],[3907.3,10.17545839],[3907.1,2.12583951]],[[3907.7,2.79640771],[3907.8,0.9048435],[3908.1,2.55878],[3908.3,0.353],[3908.6,1.06543018]]]
["bitfinex","ETHUSD",1734144798502,[[3909.3,0.93477788],[3909.2,0.7667],[3909.1,8.58107876],[3908.8,2.6956635],[3908.7,1.07106141]],[[3909.9,0.04343749],[3910.0,2.5576],[3910.2,0.9048435],[3910.4,5.91028],[3910.8,1.27997041]]]
["bitfinex","ETHUSD",1734144836288,[[3909.1,10.79677514],[3909.0,1.85686141],[3908.8,1.60659211],[3908.6,2.14318684],[3908.1,5.91150644]],[[3909.2,0.23325006],[3909.3,2.55804],[3909.8,3.8155535],[3909.9,1.06933643],[3910.0,1.60400464]]]
["bitfinex","ETHUSD",1734144879648,[[3909.2,8.76e-06],[3907.8,9.7685],[3907.4,1.59459738],[3907.2,1.60777193],[3907.0,2.14318684]],[[3909.3,6.71483625],[3909.4,1.97417993],[3909.5,4.16187464],[3909.6,0.9048435],[3909.7,2.26783184]]]
["bitfinex","ETHUSD",1734144957204,[[3906.6,0.1],[3906.2,0.8221],[3905.8,4.07149167],[3905.7,1.60777193],[3903.8,19.55644285]],[[3906.7,3.6913906],[3907.1,2.55949],[3907.2,1.4491435],[3907.3,0.50458093],[3907.6,3.62511515]]]
["bitfinex","ETHUSD",1734144978405,[[3907.0,0.88490675],[3906.8,1.88489167],[3906.6,1.70777193],[3906.4,2.14318684],[3906.3,8.94]],[[3907.1,2.55944],[3907.4,0.19117817],[3907.5,1.4491435],[3907.7,2.55905],[3908.1,2.55885]]]
["bitfinex","ETHUSD",1734145026475,[[3907.1,0.88475602],[3906.8,2.53314372],[3906.7,0.7586],[3906.6,10.64684523],[3906.4,2.1424603]],[[3907.3,2.55932],[3907.5,0.9048435],[3907.6,2.55913],[3907.8,0.5443],[3908.4,5.06965844]]]
["bitfinex","ETHUSD",1734145048887,[[3907.2,2.21426265],[3907.1,1.07123015],[3906.9,1.60684523],[3906.8,2.55596383],[3906.7,5.1424603]],[[3907.3,2.78674738],[3907.5,1.4491435],[3907.7,2.5591],[3908.0,1.07080329],[3908.2,4.16497494]]]
["bitfinex","ETHUSD",1734145106413,[[3909.4,2.20802271],[3909.2,2.38440906],[3909.1,2.59899],[3909.0,10.54501313],[3908.8,2.69001751]],[[3910.3,3.4622435],[3910.4,0.5443],[3910.5,0.02467093],[3910.8,3.4618935],[3910.9,1.07080329]]]
["bitfinex","ETHUSD",1734145149036,[[3910.4,16.69580917],[3910.3,1.57468672],[3910.2,2.35661313],[3910.1,0.38975355],[3910.0,4.98067647]],[[3910.5,0.02467093],[3911.1,3.10114],[3911.6,0.9048435],[3911.7,2.55648]]]
["bitfinex","ETHUSD",1734145176004,[[3910.5,2.2116264],[3910.3,1.06888449],[3910.1,1.99225432],[3910.0,2.22941751],[3909.9,9.7043]],[[3910.6,0.18825397],[3910.7,2.55712],[3910.9,0.5443],[3911.1,2.58153093],[3911.4,0.9048435]]]
["bitfinex","ETHUSD",1734145243342,[[3910.6,2.21596898],[3910.5,1.07186826],[3910.3,3.38003579],[3910.2,0.8147],[3910.1,2.18485925]],[[3910.7,2.7743187],[3911.0,2.55693],[3911.1,1.4461435],[3911.3,1.07080329],[3911.5,4.16277494]]]
["bitfinex","ETHUSD",1734145288599,[[3910.1,2.2547346],[3909.9,1.17186826],[3909.8,2.43743305],[3909.6,2.14152916],[3908.7,5.5351815]],[[3910.2,0.21482372],[3910.3,0.9048435],[3910.4,2.55728],[3910.7,0.5413],[3911.0,2.55694]]]
["bitfinex","ETHUSD",1734145310154,[[3911.0,0.7726],[3910.9,0.25164121],[3910.8,1.06951732],[3910.7,3.0],[3910.6,10.82426576]],[[3911.6,1.4461435],[3911.9,2.55635],[3913.7,4.7390493],[3914.0,4.14766675],[3914.8,5.31252285]]]
["bitfinex","ETHUSD",1734145349912,[[3912.2,0.88535626],[3912.1,1.32815891],[3912.0,1.07078151],[3911.8,3.37705082],[3911.7,1.14773288]],[[3912.3,1.40253451],[3912.5,2.55591],[3912.6,0.5413],[3912.9,1.07080329],[3913.3,4.69700659]]]
["bitfinex","ETHUSD",1734145411979,[[3912.1,3.03760168],[3912.0,0.18787633],[3911.9,1.06956328],[3911.8,1.60434493],[3911.6,11.07912657]],[[3912.2,0.19103439],[3912.4,0.9048435],[3912.9,2.55569],[3914.0,0.62480381],[3914.2,3.20857523]]]
["bitfinex","ETHUSD",1734145433713,[[3914.6,0.805],[3914.4,3.55],[3914.3,2.37388364],[3914.2,1.78836],[3914.1,10.54434493]],[[3915.5,2.55395],[3915.6,0.9048435],[3916.0,0.5413],[3916.1,2.55358],[3916.4,0.50352528]]]
["bitfinex","ETHUSD",1734145472900,[[3915.0,0.41487775],[3914.9,0.7606],[3914.8,1.60005749],[3914.6,4.06988364],[3914.5,11.04937197]],[[3915.6,0.19076793],[3915.7,0.3052287],[3915.8,2.55379],[3916.0,1.44269883],[3916.2,2.5535]]]
["bitfinex","ETHUSD",1734145491848,[[3916.3,0.8234],[3916.1,8.94],[3915.8,3.06389484],[3915.7,3.0],[3915.6,1.60434493]],[[3917.1,2.55296],[3917.5,0.84619117],[3917.6,4.50527498],[3918.1,2.5523],[3918.2,1.07063215]]]
["bitfinex","ETHUSD",1734145524314,[[3915.3,0.65009341],[3915.2,0.1],[3915.1,3.0],[3915.0,10.80278364],[3914.9,0.51039311]],[[3915.8,2.55376],[3916.0,0.30521213],[3916.1,0.5413],[3916.4,2.55341],[3917.6,0.49999186]]]
["bitfinex","ETHUSD",1734145573719,[[3915.2,0.1],[3914.6,1.06988364],[3914.5,0.8081],[3914.4,1.60434493],[3914.2,11.07912657]],[[3915.3,3.65990495],[3915.4,0.90134898],[3915.6,1.07063215],[3915.8,4.15974822],[3916.1,2.67579234]]]
["bitfinex","ETHUSD",1734145606397,[[3917.7,0.8098],[3917.6,0.988578],[3917.3,9.07598],[3916.9,3.0],[3916.3,0.29200802]],[[3918.1,0.07055421],[3918.2,0.90134898],[3918.7,0.5413],[3918.8,2.55182],[3919.1,3.51067368]]]
["bitfinex","ETHUSD",1734145644835,[[3917.7,8.94],[3917.3,4.57151816],[3917.1,1.60434493],[3917.0,2.04237],[3914.2,1.62826683]],[[3918.0,0.19066229],[3918.1,0.07036857],[3918.2,2.8572615],[3918.3,0.90134898],[3918.4,0.5413]]]
["bitfinex","ETHUSD",1734145706128,[[3917.8,2.61763091],[3917.7,1.08615],[3917.6,10.00365914],[3917.4,3.64650493],[3917.3,0.2]],[[3918.3,0.19059656],[3918.5,1.74760713],[3918.6,2.55199],[3919.2,4.52355113],[3919.4,1.60594822]]]
["bitfinex","ETHUSD",1734145726339,[[3917.8,0.55],[3917.7,8.94],[3917.6,0.7559],[3917.4,2.06047914],[3917.3,1.80434493]],[[3918.1,0.19072],[3918.2,0.3717256],[3918.3,3.45347898],[3918.7,0.5413],[3918.8,2.55184]]]
["bitfinex","ETHUSD",1734145760598,[[3918.2,2.10776391],[3918.1,8.94],[3918.0,1.06365914],[3917.9,2.04188],[3917.8,3.3649536]],[[3918.4,0.19075676],[3918.7,0.30523843],[3918.8,0.90134898],[3918.9,0.5413],[3919.0,2.55167]]]
["bitfinex","ETHUSD",1734145780845,[[3917.5,3.59985417],[3917.4,8.94],[3917.3,1.26365914],[3917.2,1.60434493],[3917.1,0.8036]],[[3917.6,0.19099978],[3917.9,0.30558509],[3918.1,0.5413],[3918.2,3.45353898],[3918.7,1.07063215]]]
["bitfinex","ETHUSD",1734145818062,[[3917.1,2.18770291],[3917.0,8.94],[3916.9,4.84455914],[3916.8,2.04247],[3916.7,2.49834493]],[[3917.5,0.19069754],[3917.7,1.44264898],[3917.8,0.30507137],[3917.9,2.55238],[3918.4,2.55206]]]
["bitfinex","ETHUSD",1734145849126,[[3918.5,0.7987],[3918.4,0.55],[3918.3,8.94],[3918.1,1.06365914],[3918.0,2.04185]],[[3918.6,0.19079766],[3918.9,0.30542427],[3919.1,0.90134898],[3919.2,2.55154],[3919.5,0.5413]]]
["bitfinex","ETHUSD",1734145885895,[[3918.5,0.894],[3918.4,8.94],[3918.1,0.8166],[3918.0,1.06316499],[3917.9,3.0]],[[3918.6,0.2677987],[3918.8,0.5413],[3919.0,2.55169],[3919.2,0.90134898],[3919.8,2.11853063]]]
["bitfinex","ETHUSD",1734145930571,[[3917.4,0.84466618],[3917.3,2.19667731],[3917.2,4.06316499],[3917.1,9.7077],[3917.0,1.60434493]],[[3917.5,0.19108154],[3917.8,2.55245],[3918.3,3.45351898],[3918.5,1.07063215],[3918.6,0.52086999]]]
["bitfinex","ETHUSD",1734145993575,[[3918.9,0.7965],[3918.8,0.55],[3918.7,8.94],[3918.5,2.04159]],[[3919.0,0.26359901],[3919.5,0.90134898],[3919.7,2.55122],[3919.8,0.5413],[3920.4,1.97149784]]]
["bitfinex","ETHUSD",1734146017100,[[3918.5,0.87732089],[3918.3,1.06119654],[3918.2,8.94],[3918.1,2.40145072],[3917.9,5.12433429]],[[3918.6,0.19097741],[3918.7,0.5413],[3919.0,0.90134898],[3919.1,2.5516],[3919.3,1.56745955]]]
["bitfinex","ETHUSD",1734146056191,[[3917.4,0.2488],[3916.6,0.8064],[3916.5,8.94],[3916.4,3.0],[3916.0,3.42703816]],[[3917.5,3.78054073],[3917.7,0.90134898],[3917.8,2.55249],[3918.0,0.90134898],[3918.2,2.55223]]]
["bitfinex","ETHUSD",1734146136506,[[3915.3,0.8173],[3915.2,0.1],[3915.0,8.94],[3914.9,1.06119654],[3914.8,3.0]],[[3915.8,0.0662325],[3915.9,3.45504898],[3916.3,0.5413],[3916.4,2.55336],[3916.8,6.45445898]]]
["bitfinex","ETHUSD",1734146180713,[[3916.7,0.754],[3916.0,8.94],[3915.8,1.06119654],[3915.6,1.59325072],[3915.5,5.36]],[[3917.4,1.95187621],[3917.5,0.86860814],[3918.0,0.3063328],[3918.1,2.55229],[3918.4,2.44969607]]]
["bitfinex","ETHUSD",1734146205192,[[3915.9,0.7779],[3915.8,11.94],[3915.7,1.06119654],[3915.5,1.59325072],[3915.3,4.92257432]],[[3916.5,2.61830536],[3917.0,4.50486547],[3917.2,3.40359],[3917.4,1.06939896],[3917.6,1.60522329]]]
["bitfinex","ETHUSD",1734146237444,[[3917.5,0.55],[3917.4,9.7006],[3917.2,2.29755],[3917.1,1.06119654],[3916.2,5.56655318]],[[3917.8,0.25687418],[3918.3,2.55215],[3918.5,0.5413],[3918.7,3.52773954],[3919.0,3.0]]]
["bitfinex","ETHUSD",1734146265424,[[3918.0,0.55],[3917.9,8.94],[3917.8,0.7606],[3917.5,3.35991806],[3916.9,3.55892306]],[[3918.1,0.25812033],[3918.5,0.90006385],[3918.7,2.55187],[3918.8,0.5413],[3919.1,2.55166]]]
["bitfinex","ETHUSD",1734146328644,[[3918.8,2.19647085],[3918.7,2.19243329],[3918.6,3.08011],[3918.5,10.53652801],[3917.8,3.7079764]],[[3919.3,0.24768467],[3919.4,0.90006385],[3919.5,0.5413],[3919.8,2.55118],[3920.2,2.5509]]]
["bitfinex","ETHUSD",1734146362141,[[3918.8,2.19784733],[3918.6,1.84946671],[3918.5,1.59265007],[3918.4,8.94],[3918.3,4.42042342]],[[3918.9,0.19100987],[3919.4,3.09272],[3919.5,0.90006385],[3919.9,1.06727427],[3920.0,2.7130095]]]
["bitfinex","ETHUSD",1734146387020,[[3918.8,2.19693732],[3918.7,1.59265007],[3918.6,2.54594318],[3918.5,11.06353342],[3918.3,2.65691589]],[[3918.9,0.24841381],[3919.2,2.55155],[3919.4,0.5413],[3919.5,0.90006385],[3919.6,3.61859427]]]
["bitfinex","ETHUSD",1734146444968,[[3918.9,3.96966726],[3918.8,9.7655],[3918.7,1.06264214],[3918.5,3.89063004],[3918.3,2.12353342]],[[3919.6,1.44136385],[3919.7,2.55122],[3920.0,2.7130195],[3920.1,1.06727427],[3920.2,1.60091141]]]
["bitfinex","ETHUSD",1734146483981,[[3918.4,0.88004512],[3918.3,1.31920442],[3918.2,1.06441405],[3918.1,8.94],[3918.0,2.14662107]],[[3918.5,0.19091536],[3918.8,3.0931],[3919.0,0.90006385],[3919.3,3.6213837],[3919.5,1.60481055]]]
["bitfinex","ETHUSD",1734146506213,[[3916.4,0.55],[3916.3,2.04280867],[3916.2,8.94],[3916.0,1.38736567],[3915.9,7.23151492]],[[3916.9,0.08297519],[3917.0,0.1906648],[3917.1,0.5413],[3917.2,3.45292385],[3917.7,2.55256]]]
["bitfinex","ETHUSD",1734146535353,[[3915.8,1.21093206],[3915.7,12.03439],[3915.5,0.33660385],[3915.4,0.90006385],[3915.3,3.82097773]],[[3916.3,0.08194543],[3916.7,0.19059839],[3916.9,4.44527574],[3917.1,0.52211591],[3917.4,2.55275]]]
["bitfinex","ETHUSD",1734146560832,[[3916.8,0.7511],[3916.7,8.94],[3916.6,1.06441405],[3916.4,6.89464107],[3916.1,1.74621891]],[[3917.6,2.55264],[3917.8,0.90006385],[3918.2,1.0698737],[3918.8,2.66913735],[3919.1,5.47109132]]]
["bitfinex","ETHUSD",1734146614648,[[3917.4,2.20462518],[3917.2,1.06653047],[3917.0,1.59972802],[3916.9,4.4307007],[3916.8,0.55]],[[3917.8,1.20837078],[3917.9,1.07073357],[3918.1,4.15837035],[3918.2,2.14146714],[3918.5,2.55204]]]
["bitfinex","ETHUSD",1734146649049,[[3915.2,9.04],[3915.0,0.7575],[3914.9,2.29886],[3914.2,2.65919712],[3913.2,0.90006385]],[[3916.2,0.73156551],[3916.3,0.90006385],[3916.8,1.40676188],[3916.9,2.5531],[3917.0,1.07016699]]]
["bitfinex","ETHUSD",1734146672624,[[3916.3,0.7707],[3916.2,3.0],[3915.9,2.29831],[3915.6,3.89692886]],[[3917.0,1.44136385],[3917.1,2.55291],[3917.4,0.50611332],[3927.1,13.27579098]]]
["bitfinex","ETHUSD",1734146721408,[[3916.3,0.88164602],[3916.2,0.4093289],[3916.1,0.826],[3916.0,1.06317393],[3915.9,2.29829]],[[3916.6,0.0789103],[3916.9,0.90006385],[3917.0,3.09433],[3917.3,1.06652343],[3921.3,1.22784008]]]
["bitfinex","ETHUSD",1734146763003,[[3915.5,0.88233705],[3915.3,3.11482572],[3915.2,0.1],[3915.1,11.2959609],[3914.9,2.12634787]],[[3915.7,0.90006385],[3915.9,2.55374],[3916.1,0.5413],[3916.4,2.55336],[3916.5,1.06652343]]]
["bitfinex","ETHUSD",1734146780641,[[3916.9,1.10952116],[3916.7,0.8156],[3916.6,8.94],[3916.5,2.57426557],[3916.4,1.06625074]],[[3917.3,0.06539864],[3917.4,0.19062844],[3917.5,0.90006385],[3917.8,0.5413],[3917.9,2.55244]]]
["bitfinex","ETHUSD",1734146840294,[[3917.6,2.71158056],[3917.5,8.94],[3917.2,1.06625074],[3917.0,6.89704612],[3916.8,3.34936181]],[[3918.2,2.5522],[3918.3,1.44136385],[3919.0,1.06652343],[3919.1,3.0],[3919.2,5.051389]]]
["bitfinex","ETHUSD",1734146869939,[[3916.5,10.143795],[3916.4,0.7999],[3916.3,2.29805],[3916.0,0.90006385],[3915.9,1.06625074]],[[3917.0,0.19065441],[3917.4,3.09402],[3917.5,0.90006385],[3918.0,3.96795878],[3919.3,0.68239051]]]
["bitfinex","ETHUSD",1734146895999,[[3915.8,0.7618],[3915.7,0.20511078],[3915.6,0.1],[3915.5,1.0680061],[3915.4,1.60200915]],[[3916.3,0.5413],[3916.6,3.45333385],[3917.0,1.06861738],[3917.1,2.55295],[3917.2,1.60292608]]]
["bitfinex","ETHUSD",1734146927086,[[3915.8,0.88473218],[3915.6,0.1],[3915.5,1.89599583],[3915.4,1.60289375],[3915.2,2.13719167]],[[3915.9,0.19101283],[3916.1,2.55358],[3916.4,0.90006385],[3916.5,0.5413],[3916.6,3.6219816]]]
["bitfinex","ETHUSD",1734146951247,[[3915.7,0.54000313],[3915.6,10.08950459],[3915.5,3.36713583],[3915.3,1.60289375],[3915.2,0.90006385]],[[3916.6,3.99459385],[3916.9,0.52220199],[3917.0,3.6217116],[3917.3,3.0]]]
["bitfinex","ETHUSD",1734147018673,[[3912.9,0.7813],[3912.5,8.94],[3912.4,2.30037],[3912.2,0.32295009],[3912.1,3.0]],[[3913.0,0.05292056],[3913.3,0.90006385],[3913.5,2.55527],[3913.6,0.5413],[3914.0,3.06480355]]]
["bitfinex","ETHUSD",1734147054338,[[3912.5,2.21278074],[3912.3,1.06859583],[3912.2,4.13052798],[3912.0,4.43780167],[3911.9,8.94]],[[3912.6,0.191019],[3912.9,0.90006385],[3913.1,3.09682],[3913.3,1.06796819],[3913.5,1.60195228]]]
["bitfinex","ETHUSD",1734147075047,[[3911.2,0.814],[3911.1,0.01184303],[3911.0,8.94],[3910.9,2.32680729],[3910.7,0.90006385]],[[3912.0,0.19008786],[3912.1,3.45623385],[3912.3,0.5413],[3912.7,2.55581],[3913.1,0.12804003]]]
["bitfinex","ETHUSD",1734147108107,[[3910.2,9.7679],[3910.1,1.06859583],[3909.9,1.60289375],[3909.8,5.3019],[3909.6,0.90006385]],[[3910.8,0.1910037],[3910.9,2.55697],[3911.0,0.90006385],[3911.2,0.5413],[3911.4,2.55667]]]
["bitfinex","ETHUSD",1734147143499,[[3909.8,3.0714],[3909.7,2.21111948],[3909.6,1.99423342],[3909.5,3.0],[3909.4,10.82332399]],[[3909.9,0.03612384],[3910.6,0.1908281],[3910.7,0.5413],[3910.9,0.90006385],[3911.0,2.55694]]]
["bitfinex","ETHUSD",1734147177044,[[3909.5,2.30208],[3909.4,2.12473315],[3909.3,3.42272277],[3909.2,9.84006385],[3909.1,4.60289375]],[[3909.9,0.19078452],[3910.6,3.09845],[3910.7,0.52366807],[3910.9,1.06796819],[3911.0,1.60195228]]]
["bitfinex","ETHUSD",1734147207643,[[3911.2,8.94],[3911.1,3.45327538],[3911.0,0.8224],[3910.8,2.30131],[3910.6,0.90006385]],[[3911.7,0.19074809],[3911.8,0.03622975],[3911.9,2.5563],[3912.0,0.30519694],[3912.1,1.44136385]]]
["bitfinex","ETHUSD",1734147224225,[[3912.1,8.94],[3911.9,0.8224],[3911.7,3.20084385],[3911.6,0.38657046]],[[3912.2,0.19118104],[3912.6,0.30582443],[3912.9,3.09696],[3913.1,0.90006385],[3913.4,2.55537]]]
["bitfinex","ETHUSD",1734147271843,[[3915.9,1.2438643],[3915.6,11.23848],[3915.5,0.7637],[3915.4,0.17659674],[3914.2,4.15375341]],[[3916.1,0.03653665],[3916.6,0.18982129],[3916.7,0.30371407],[3916.8,3.09441],[3917.1,0.52212484]]]
["bitfinex","ETHUSD",1734147312505,[[3915.8,8.94],[3915.7,2.20361475],[3915.6,0.8265],[3915.5,4.2545141],[3915.4,1.60225524]],[[3916.7,5.06336467],[3916.9,1.60195228],[3917.0,0.50282936],[3917.1,5.13740321]]]
["bitfinex","ETHUSD",1734147333460,[[3915.6,9.90956],[3915.5,0.7556],[3915.0,3.19977648],[3914.9,1.06585226],[3914.7,1.60225524]],[[3915.9,0.08158629],[3916.1,0.19034582],[3916.2,2.5535],[3916.4,0.30455332],[3916.5,0.5413]]]
["bitfinex","ETHUSD",1734147367844,[[3915.1,9.712],[3914.8,5.29895],[3914.5,1.06885158],[3914.3,4.69850161],[3914.2,0.12932408]],[[3915.4,0.19083634],[3915.8,0.5413],[3915.9,0.30539026],[3916.2,0.90092648],[3916.5,3.06641395]]]
["bitfinex","ETHUSD",1734147428037,[[3912.4,8.94],[3911.9,6.36650226],[3911.8,1.60225524],[3911.6,2.13719167]],[[3912.5,0.19099335],[3912.6,0.07453715],[3912.9,0.90092648],[3913.1,0.30558937],[3913.2,3.09676]]]
["bitfinex","ETHUSD",1734147461366,[[3914.4,10.445671],[3914.2,3.11671],[3914.1,3.0],[3913.9,1.06573863],[3913.7,3.89815794]],[[3915.1,0.90092648],[3915.2,0.5413],[3915.8,2.5538]]]
["bitfinex","ETHUSD",1734147477020,[[3915.5,0.7811],[3915.4,0.53110285],[3915.3,8.94],[3915.2,0.99617067],[3915.1,3.0]],[[3915.7,0.06732281],[3916.0,0.30501174],[3916.1,3.45448648],[3916.4,0.5413],[3916.7,3.07409198]]]
["bitfinex","ETHUSD",1734147495199,[[3913.7,0.881495],[3913.6,11.11828597],[3913.5,2.549755],[3913.3,1.59540465],[3913.1,2.1272062]],[[3914.1,0.19079298],[3914.4,2.55467],[3914.5,0.30539478],[3914.6,1.44222648],[3915.5,2.13556282]]]
["bitfinex","ETHUSD",1734147529261,[[3914.1,12.23522357],[3913.9,1.06695405],[3913.7,4.67361108],[3913.5,2.63974009],[3913.4,5.29975]],[[3914.2,0.19113136],[3914.7,0.30577985],[3914.8,1.44222648],[3914.9,2.55435],[3915.1,1.06958474]]]
["bitfinex","ETHUSD",1734147578906,[[3914.8,8.94],[3914.4,0.7574],[3914.3,1.06716629],[3914.2,0.53687407],[3914.1,3.89980108]],[[3914.9,0.25342607],[3915.1,0.30547635],[3915.3,3.45503648],[3915.4,0.5413],[3915.8,3.62333474]]]
["bitfinex","ETHUSD",1734147597416,[[3914.6,8.94],[3914.5,1.06716629],[3914.4,0.8022],[3914.3,1.60043108],[3914.2,2.16732959]],[[3914.8,0.19109853],[3915.0,0.30579671],[3915.1,0.5413],[3915.2,2.55421],[3915.3,0.90092648]]]
["bitfinex","ETHUSD",1734147644052,[[3914.2,1.49e-06],[3913.4,0.7722],[3912.4,10.56572037]],[[3914.3,9.62306487],[3914.4,0.90092648],[3914.5,2.10253486],[3914.6,2.80458]]]
["bitfinex","ETHUSD",1734147701412,[[3909.3,2.36527582],[3909.2,2.30221],[3909.1,8.94],[3909.0,0.7957],[3908.8,2.30249]],[[3909.8,0.90092648],[3910.0,0.55],[3910.1,0.5413],[3911.6,3.6260126],[3912.5,7.28379358]]]
["bitfinex","ETHUSD",1734147728018,[[3908.5,8.94],[3908.3,1.06934497],[3908.1,1.60401746],[3907.9,2.94768995],[3907.7,3.07371537]],[[3908.7,0.5413],[3908.8,1.12890591],[3908.9,2.86449366],[3909.3,0.20717035],[3909.4,3.10799]]]
["bitfinex","ETHUSD",1734147750461,[[3909.5,1.18698],[3909.4,8.94],[3909.3,0.7628],[3909.2,1.06934497],[3909.1,0.20440553]],[[3910.1,0.07950931],[3910.2,2.56049003],[3910.3,0.30545726],[3910.4,0.55],[3911.5,2.67356166]]]
["bitfinex","ETHUSD",1734147807364,[[3910.2,8.94],[3909.6,3.12349],[3909.5,1.06635413],[3909.4,2.50284745],[3909.3,0.50353331]],[[3910.3,0.26615319],[3910.6,0.30581454],[3910.8,3.09832],[3911.3,2.55673],[3911.5,0.52183246]]]
["bitfinex","ETHUSD",1734147840793,[[3910.9,2.21386638],[3910.7,10.01121129],[3910.6,2.4166312],[3910.4,6.13133861],[3745.9,4.56955923]],[[3911.0,0.26699272],[3911.4,0.5413],[3911.5,2.55656],[3911.6,0.90331625],[3911.8,1.07065453]]]
["bitfinex","ETHUSD",1734147859614,[[3911.0,0.88530406],[3910.9,2.39916738],[3910.7,10.5395312],[3909.6,4.65063502],[3909.5,2.43191124]],[[3911.1,0.1913802],[3911.5,0.55],[3911.7,4.00105625],[3912.0,1.07065453],[3912.1,4.1621918]]]
["bitfinex","ETHUSD",1734147884871,[[3911.2,2.88393959],[3911.1,1.90254819],[3911.0,3.24387138],[3910.9,1.5995312],[3910.8,8.94]],[[3911.9,0.19102306],[3912.0,0.30577901],[3912.1,1.44461625],[3912.2,2.55611],[3912.4,0.50875874]]]
["bitfinex","ETHUSD",1734147919502,[[3911.5,0.8146],[3911.4,8.94],[3911.0,0.90331625],[3910.9,1.58457731],[3910.8,2.04559]],[[3911.8,0.07478488],[3912.0,2.55625],[3912.2,0.30597054],[3912.5,2.55597],[3912.6,0.5413]]]
["bitfinex","ETHUSD",1734147982217,[[3908.1,10.63207905],[3908.0,0.784],[3907.5,3.70820755],[3907.4,0.52258171],[3907.3,1.5995312]],[[3908.3,0.06854374],[3908.4,2.55861],[3908.6,0.90331625],[3908.8,2.55837],[3908.9,0.5413]]]
["bitfinex","ETHUSD",1734148005203,[[3907.1,8.94],[3906.9,0.0609805],[3906.8,0.7697],[3906.7,1.06876124],[3906.6,2.04781]],[[3907.9,0.5413],[3908.3,0.36154934],[3908.4,0.90331625]]]
["bitfinex","ETHUSD",1734148038379,[[3910.0,1.179368],[3909.9,0.8076],[3909.8,8.94],[3909.7,2.04616],[3909.3,2.04635]],[[3910.6,0.90331625],[3911.0,3.08030174],[3911.1,0.5413],[3911.5,2.5566],[3912.0,1.20704318]]]
["bitfinex","ETHUSD",1734148107360,[[3908.8,0.90734557],[3908.6,1.07249011],[3908.4,1.60873517],[3908.2,2.14498022],[3908.1,2.56488478]],[[3908.9,1.16089177],[3909.0,0.30571468],[3909.1,3.09943],[3909.5,1.07025066],[3909.6,3.46115625]]]
["bitfinex","ETHUSD",1734148141769,[[3908.2,1.69210335],[3907.8,1.07230817],[3907.6,2.41283517],[3907.4,2.14498022],[3907.2,2.68075663]],[[3908.3,4.00326625],[3908.6,2.55846],[3908.7,1.26115387],[3908.8,0.5413],[3908.9,3.23900426]]]
["bitfinex","ETHUSD",1734148169020,[[3906.9,0.0609805],[3906.7,0.8255],[3906.5,8.94],[3906.4,1.69280838],[3906.2,3.0]],[[3907.0,0.05877138],[3907.2,2.55938],[3907.3,0.90331625],[3907.4,0.5413],[3907.7,2.55906]]]
["bitfinex","ETHUSD",1734148197522,[[3905.1,9.8263],[3904.2,3.0],[3903.9,3.3346339],[3903.5,7.23077409],[3903.4,2.49594926]],[[3905.2,0.24590544],[3905.4,0.30485747],[3905.7,4.52353949],[3906.0,1.60769701],[3906.2,4.67300656]]]
["bitfinex","ETHUSD",1734148241734,[[3905.1,0.1],[3904.2,0.796],[3903.8,8.94],[3903.6,4.06858195],[3903.5,2.30561]],[[3905.2,10.12858267],[3905.3,0.51886417],[3905.4,2.13279403],[3905.5,2.56052],[3905.6,2.65614682]]]
["bitfinex","ETHUSD",1734148297639,[[3904.8,9.7032],[3904.5,4.07246229],[3904.4,2.30505],[3904.3,2.51569466],[3904.1,2.14492458]],[[3905.9,0.79],[3906.0,0.90700122],[3906.1,1.06540179],[3906.2,0.50150142],[3906.3,1.59810269]]]
["bitfinex","ETHUSD",1734148329937,[[3906.6,0.51501709],[3906.3,0.04401668],[3906.2,0.7957],[3906.0,8.94],[3905.9,0.15340651]],[[3906.7,0.18946222],[3906.8,2.55963],[3907.0,0.30313956],[3907.3,3.34931],[3907.4,0.25259694]]]
["bitfinex","ETHUSD",1734148371731,[[3906.1,0.07995568],[3906.0,0.951589],[3905.8,0.02560098],[3905.7,0.96999],[3905.6,8.94]],[[3906.5,0.49471301],[3906.6,2.55983],[3907.0,0.79],[3907.1,0.25347726],[3907.2,3.62478179]]]
["bitfinex","ETHUSD",1734148402283,[[3905.9,0.07996606],[3905.5,0.7972],[3905.3,8.94],[3905.1,1.07246229],[3905.0,3.21039959]],[[3906.0,0.30452574],[3906.1,2.56011],[3906.3,1.06540179],[3906.4,0.90567959],[3906.5,2.7773333]]]
["bitfinex","ETHUSD",1734148439734,[[3907.9,1.0111984],[3907.8,9.30028398],[3907.6,0.8117],[3907.2,2.30343],[3906.6,0.13029855]],[[3908.2,0.18971127],[3908.3,2.55866],[3908.5,0.30353548],[3908.6,1.69567959],[3909.8,0.12939976]]]
["bitfinex","ETHUSD",1734148461304,[[3907.9,0.89999476],[3907.8,8.94],[3907.7,1.38101049],[3907.6,2.55909],[3907.4,3.0]],[[3908.0,0.19053501],[3908.4,0.30485602],[3908.7,2.55839],[3908.9,1.04404668],[3909.4,1.06540179]]]
["bitfinex","ETHUSD",1734148514389,[[3910.3,2.0485608],[3910.2,8.94],[3910.1,0.90567959],[3909.8,0.22457883],[3909.7,2.55773]],[[3910.4,0.24511619],[3910.7,0.30465074],[3910.9,2.55702],[3911.0,0.7659],[3911.2,2.81070493]]]
["bitfinex","ETHUSD",1734148554101,[[3909.0,0.0798947],[3908.9,0.97121],[3908.7,9.7121],[3908.6,0.90567959],[3908.5,1.07097247]],[[3909.1,0.19032254],[3909.4,2.55797],[3909.7,0.79],[3909.9,2.55767],[3912.7,7.97154796]]]
["bitfinex","ETHUSD",1734148577368,[[3910.3,0.09230215],[3910.1,0.30937968],[3910.0,8.94],[3909.8,0.8023],[3909.7,1.07147287]],[[3910.4,0.24341377],[3910.7,1.56989531],[3910.8,2.55703],[3911.0,0.90567959],[3911.7,2.55644]]]
["bitfinex","ETHUSD",1734148613453,[[3911.6,1.39044616],[3911.5,0.7943],[3911.4,8.94],[3911.3,0.90567959],[3911.2,5.14319136]],[[3912.1,0.49527974],[3912.2,0.05210659],[3912.5,3.34592],[3912.8,5.29072258],[3913.0,4.59734528]]]
["bitfinex","ETHUSD",1734148635103,[[3912.1,1.13917728],[3912.0,9.23509753],[3911.8,0.90567959],[3911.7,0.7943],[3911.0,1.06936132]],[[3912.2,0.24001936],[3912.7,2.55578],[3912.8,0.7755],[3913.0,2.80943149],[3913.4,3.06922487]]]
["bitfinex","ETHUSD",1734148682204,[[3912.8,8.94],[3912.4,1.66607959],[3912.2,4.07076934],[3912.1,4.07672693],[3912.0,1.60404199]],[[3912.9,0.54747414],[3913.2,2.55546],[3913.4,1.04413606],[3913.6,1.06489685],[3913.7,1.59734528]]]
["bitfinex","ETHUSD",1734148746850,[[3910.1,1.43297606],[3910.0,12.25024],[3909.9,2.05394725],[3909.7,3.0],[3909.5,2.55786]],[[3910.7,0.18989912],[3910.9,0.7665],[3911.2,0.3038386],[3911.3,2.5567],[3911.4,1.45305921]]]
["bitfinex","ETHUSD",1734148768361,[[3909.6,10.22002992],[3909.5,0.51712916],[3909.4,0.7852],[3909.3,2.55797],[3909.2,3.0]],[[3910.3,1.0807528],[3910.5,2.55722],[3910.9,0.25329744],[3911.0,2.55694],[3911.1,1.95764551]]]
["bitfinex","ETHUSD",1734148801991,[[3908.6,0.9978539],[3908.5,8.94],[3908.4,0.257139],[3908.3,0.7814],[3908.2,2.55871]],[[3908.8,0.19059578],[3909.2,0.7654],[3909.3,2.55802],[3909.6,0.25412347],[3909.8,0.90422245]]]
["bitfinex","ETHUSD",1734148858349,[[3910.1,9.01986972],[3909.8,2.75008169],[3909.7,5.55773],[3909.6,1.60238886]],[[3910.2,0.33419884],[3910.7,2.39051081],[3910.8,2.81179082],[3910.9,2.35190452],[3911.2,1.76841194]]]
["bitfinex","ETHUSD",1734148884556,[[3910.6,0.07986272],[3910.3,9.64891924],[3910.2,7.40915924],[3910.1,0.90422245],[3910.0,1.60238886]],[[3910.7,0.19074776],[3911.3,0.7831],[3911.4,1.06420301],[3911.5,2.75485732],[3911.7,3.89479999]]]
["bitfinex","ETHUSD",1734148918032,[[3911.3,3.93513035],[3911.2,8.94],[3911.1,0.90422245],[3911.0,0.42403704],[3910.9,1.24037036]],[[3911.4,0.1906487],[3911.7,0.30511019],[3912.0,0.79],[3912.1,0.5238358],[3912.3,0.25419826]]]
["bitfinex","ETHUSD",1734148939066,[[3911.8,0.07984122],[3911.6,8.94],[3911.5,0.7842],[3911.4,0.90422245],[3911.2,2.55674]],[[3911.9,0.02731299],[3912.1,0.79],[3912.3,2.55604],[3912.4,1.06420301],[3916.3,4.01532224]]]
["bitfinex","ETHUSD",1734149019238,[[3911.9,0.76],[3911.8,8.94],[3911.7,3.0],[3911.5,0.90422245],[3911.4,1.06825924]],[[3912.1,0.19048721],[3912.3,0.30478829],[3912.7,1.06420301],[3912.8,2.55577],[3912.9,1.59630452]]]
["bitfinex","ETHUSD",1734149045350,[[3913.0,0.07983145],[3912.8,1.33856454],[3912.6,3.0],[3912.5,8.94],[3912.4,0.8327]],[[3913.1,0.19049402],[3913.2,0.30487073],[3913.3,2.55542],[3913.4,0.758],[3913.5,0.90422245]]]
["bitfinex","ETHUSD",1734149064304,[[3912.9,9.01981792],[3912.8,0.52279432],[3912.7,0.7695],[3912.2,3.0],[3912.1,3.46037245]],[[3913.0,0.49540828],[3913.3,2.55539],[3913.6,1.96842546],[3913.7,0.7567],[3913.8,4.15141452]]]
["bitfinex","ETHUSD",1734149107294,[[3911.6,0.07985081],[3911.2,8.94],[3911.0,0.7625],[3910.8,3.0],[3910.7,1.97248169]],[[3911.7,2.74683003],[3912.0,0.30465066],[3912.1,0.755],[3912.2,3.46037245],[3912.3,1.36937924]]]
["bitfinex","ETHUSD",1734149169123,[[3909.2,8.94],[3909.0,3.0],[3908.9,3.37676],[3908.3,0.50350865],[3908.0,2.5588]],[[3909.7,0.30408801],[3909.9,0.90422245],[3910.1,2.55748],[3911.1,4.59630452],[3911.2,0.24999186]]]
["bitfinex","ETHUSD",1734149186885,[[3908.5,9.6987],[3908.4,0.257139],[3908.1,3.0],[3907.9,3.62714924],[3907.7,2.50661131]],[[3908.8,0.19033818],[3908.9,0.05927591],[3909.0,2.5582],[3909.1,0.3045411],[3909.2,0.90422245]]]
["bitfinex","ETHUSD",1734149220879,[[3909.5,8.94],[3909.1,0.7874],[3909.0,1.15132664],[3908.9,3.0],[3908.8,1.06825924]],[[3909.6,0.25021241],[3909.8,2.55768],[3909.9,0.30475009],[3910.0,1.96842546],[3910.1,0.7695]]]
["bitfinex","ETHUSD",1734149277487,[[3911.5,8.94],[3911.3,0.8002],[3911.0,0.90422245],[3910.9,3.0],[3910.2,2.55736]],[[3911.6,0.24641823],[3911.9,0.3050408],[3912.0,2.55624],[3912.2,0.79],[3912.5,3.46017245]]]
["bitfinex","ETHUSD",1734149294858,[[3912.3,0.7989],[3912.1,8.94],[3912.0,3.03349599],[3911.8,1.59744193],[3911.1,5.76708021]],[[3912.6,0.05529564],[3912.9,2.86073507],[3913.0,0.79],[3913.2,1.06190283],[3915.0,3.12418641]]]
["bitfinex","ETHUSD",1734149332316,[[3911.5,8.94],[3911.1,0.90422245],[3911.0,1.84238662],[3910.8,4.60362993],[3910.6,2.13817324]],[[3911.6,0.19094099],[3911.7,0.05594541],[3911.8,2.55637],[3912.2,3.63642006],[3912.4,1.0664618]]]
["bitfinex","ETHUSD",1734149350413,[[3912.3,0.85074699],[3912.2,8.94],[3912.0,3.06851286],[3911.9,2.50785238],[3911.7,4.69459324]],[[3912.5,0.19091322],[3912.8,0.30546115],[3912.9,2.55565],[3913.0,1.24943516],[3913.1,1.0664618]]]
["bitfinex","ETHUSD",1734149383026,[[3909.1,9.7695],[3908.9,0.90422245],[3908.4,1.16136145],[3908.2,5.7906801],[3907.8,0.33252803]],[[3909.3,0.05323298],[3909.4,2.55793],[3909.9,2.55761],[3910.3,0.91182945],[3910.4,1.42315871]]]
["bitfinex","ETHUSD",1734149449736,[[3907.3,10.8486911],[3906.9,1.53710964],[3906.8,2.30365],[3906.7,1.25],[3906.6,1.06908662]],[[3907.8,0.30480258],[3907.9,2.55894],[3908.3,0.9048632],[3908.4,0.7634],[3908.6,2.55851]]]
["bitfinex","ETHUSD",1734149467464,[[3907.5,10.34923291],[3907.3,1.35089523],[3907.2,0.9048632],[3907.1,3.37477114],[3906.9,1.60696671]],[[3907.7,0.56842026],[3908.2,2.55872],[3908.3,0.25436433],[3908.5,2.3793651],[3908.8,2.13380905]]]
["bitfinex","ETHUSD",1734149504540,[[3906.7,1.25],[3906.4,10.01291911],[3906.3,0.9048632],[3906.2,1.60696671],[3906.1,0.7752]],[[3906.8,0.1905988],[3907.0,0.30458751],[3907.1,0.79],[3907.2,2.55938],[3907.5,1.06690452]]]
["bitfinex","ETHUSD",1734149560744,[[3905.3,2.94798435],[3905.2,8.94],[3905.1,1.07121697],[3904.9,3.91159546],[3904.8,3.9048632]],[[3905.4,0.19068399],[3906.0,2.56019],[3906.1,0.79],[3906.2,0.25424533],[3907.0,5.6641597]]]
["bitfinex","ETHUSD",1734149592595,[[3905.7,2.62390048],[3905.6,1.28625637],[3905.5,11.8932532],[3905.4,1.07258368],[3905.2,1.60887552]],[[3905.8,0.19040623],[3906.5,0.12794453],[3906.6,0.79],[3906.7,0.75941746],[3906.8,3.8783408]]]
["bitfinex","ETHUSD",1734149614632,[[3905.7,1.18845979],[3905.0,0.8015],[3904.9,8.94],[3904.7,1.07258368],[3904.5,1.60887552]],[[3905.8,3.0501598],[3906.1,1.6948632],[3906.2,2.56007],[3906.3,1.06483244],[3906.5,1.59724867]]]
["bitfinex","ETHUSD",1734149638898,[[3906.0,8.94],[3905.7,1.94675979],[3905.2,1.07148877],[3905.1,0.9048632],[3905.0,4.60887552]],[[3906.1,0.24938198],[3906.2,2.56009],[3906.5,0.9048632],[3906.7,2.55976],[3906.8,1.84383244]]]
["bitfinex","ETHUSD",1734149676773,[[3904.4,8.94],[3904.2,0.8023],[3903.9,1.30548285],[3903.7,1.07148877],[3903.6,3.0]],[[3904.5,0.05519305],[3904.7,2.56102],[3905.3,4.2437332],[3905.5,0.25371668],[3906.2,2.6630359]]]
["bitfinex","ETHUSD",1734149729190,[[3907.5,15.76138004],[3907.4,0.37440039],[3907.3,0.503006],[3907.1,2.04751],[3907.0,1.95996909]],[[3907.6,0.2488],[3908.3,0.19048821],[3908.7,3.34842],[3909.1,0.25390653],[3909.2,2.55811]]]
["bitfinex","ETHUSD",1734149748934,[[3907.3,10.31648867],[3907.2,3.0],[3907.0,1.82488669],[3906.9,2.51337298],[3906.7,4.7120663]],[[3907.5,0.19087886],[3907.6,0.2488],[3907.9,3.34893],[3908.4,3.46308746],[3908.5,1.32141383]]]
["bitfinex","ETHUSD",1734149786437,[[3906.0,8.94],[3905.8,0.8256],[3905.3,2.04848],[3904.8,0.12804509],[3904.1,5.88439565]],[[3906.3,0.04322759],[3906.4,0.7683],[3906.5,2.55988],[3906.9,0.90449746],[3907.0,2.55956]]]
["bitfinex","ETHUSD",1734149838485,[[3907.1,8.94],[3907.0,2.95209746],[3906.7,0.7864],[3906.6,1.07161673],[3906.5,2.04786]],[[3907.6,0.2457],[3907.9,0.19058447],[3908.1,0.7539],[3908.2,2.55872],[3908.4,0.90449746]]]
["bitfinex","ETHUSD",1734149876423,[[3907.5,9.80021862],[3907.2,1.86111673],[3907.1,0.90449746],[3907.0,4.95860725],[3906.9,3.25527117]],[[3907.6,0.43702196],[3907.9,0.7687],[3908.1,2.55881],[3908.4,0.25516533],[3908.5,1.06294626]]]
["bitfinex","ETHUSD",1734149894714,[[3906.9,3.22212444],[3906.8,9.6952],[3906.7,2.51192256],[3906.6,2.04779],[3906.5,2.13219716]],[[3907.4,0.49618198],[3907.6,1.02],[3907.7,2.55905],[3908.2,1.59441939]]]
["bitfinex","ETHUSD",1734149937319,[[3907.5,19.41714444],[3907.4,1.6074251],[3907.2,3.03669462],[3907.0,4.7217362],[3906.9,0.52510907]],[[3907.6,0.24261985],[3908.7,2.5584],[3908.8,0.30473827],[3908.9,0.7616],[3909.6,0.50873288]]]
["bitfinex","ETHUSD",1734149978844,[[3908.7,0.86018756],[3908.5,9.77282938],[3908.3,2.50748685],[3908.2,0.7646],[3907.6,5.78938198]],[[3908.9,0.49645731],[3909.0,0.7534],[3909.1,2.55814],[3909.5,0.25459349],[3909.7,4.52522372]]]
["bitfinex","ETHUSD",1734149997849,[[3909.3,2.21207715],[3909.2,9.77552167],[3909.1,1.65969746],[3909.0,3.65357782],[3908.8,5.53279775]],[[3909.9,0.19049549],[3910.0,0.02460329],[3910.1,0.30466591],[3910.2,0.79],[3910.3,2.5574]]]
["bitfinex","ETHUSD",1734150016279,[[3910.1,0.832],[3910.0,10.79529706],[3909.9,0.02557498],[3909.8,3.19522865],[3909.7,9.77552167]],[[3911.3,4.06294626]]]
["bitfinex","ETHUSD",1734150049602,[[3910.7,0.88435587],[3910.6,0.90449746],[3910.5,9.49946979],[3910.4,1.46870481],[3910.3,1.60702782]],[[3911.3,0.49686161],[3911.4,3.34664],[3911.6,0.25484519],[3911.9,5.55635],[3912.0,0.90449746]]]
["bitfinex","ETHUSD",1734150116297,[[3909.4,1.94555863],[3909.2,8.70416979],[3909.1,1.82987326],[3909.0,0.90449746],[3908.9,3.91017966]],[[3909.5,0.19109034],[3910.0,3.34314],[3910.3,0.25478712],[3910.7,1.97348886],[3910.8,0.51496922]]]
["bitfinex","ETHUSD",1734150154632,[[3912.4,9.60866725],[3912.3,0.7872],[3912.2,3.0],[3911.9,3.08126672],[3911.2,1.07072665]],[[3913.0,0.05195039],[3913.1,2.55554],[3913.6,3.31373],[3913.9,0.25366698],[3914.0,2.55493]]]
["bitfinex","ETHUSD",1734150175917,[[3912.2,0.8314],[3912.1,0.48016449],[3912.0,2.20970782],[3911.9,1.68743964],[3911.8,0.90449746]],[[3912.6,3.06201827],[3912.8,0.79],[3913.2,2.55547],[3913.4,0.90449746],[3913.6,1.0689914]]]
["bitfinex","ETHUSD",1734150238982,[[3913.1,0.88524235],[3913.0,1.3053044],[3912.9,1.85727577],[3912.8,8.70416979],[3912.7,1.60635611]],[[3913.4,2.55538],[3913.6,0.79],[3913.8,2.55507],[3914.4,3.66189133],[3918.2,11.26211204]]]
["bitfinex","ETHUSD",1734150248951,[[3912.8,8.70416979],[3912.2,2.10858023],[3912.0,2.36815611],[3911.9,2.14180815],[3911.7,3.18290591]],[[3912.9,3.10228377],[3913.1,0.7839],[3913.2,2.86570318],[3913.6,1.97348886],[3913.7,1.59441939]]]
["bitfinex","ETHUSD",1734150292436,[[3912.8,2.2123464],[3912.6,1.06963421],[3912.5,2.42595611],[3912.4,9.60866725],[3912.3,2.14180815]],[[3913.2,0.7571],[3913.3,2.55539],[3913.7,0.66685104],[3913.8,2.80970897],[3918.1,11.27844984]]]
["bitfinex","ETHUSD",1734150324655,[[3914.0,2.2076089],[3913.9,0.90449746],[3913.8,10.53231376],[3913.7,1.60635611],[3913.5,2.14180815]],[[3914.3,0.04956487],[3914.7,0.30553942],[3914.8,0.7716],[3914.9,2.55436],[3915.2,0.90449746]]]
["bitfinex","ETHUSD",1734150349525,[[3914.5,9e-06],[3913.3,0.8096],[3912.8,1.07004397],[3912.7,10.3105259],[3912.5,3.04630561]],[[3914.6,12.88720287],[3914.9,5.22765553],[3915.0,0.38050199],[3915.1,2.80421186]]]
["bitfinex","ETHUSD",1734150410601,[[3912.2,0.99103585],[3912.1,1.04775851],[3911.8,8.70416979],[3911.7,0.26738281],[3911.6,1.07004397]],[[3912.3,0.49693765],[3912.9,0.25470106],[3913.4,0.7708],[3913.5,1.60597115],[3913.7,2.14129487]]]
["bitfinex","ETHUSD",1734150452953,[[3911.5,2.21288396],[3911.3,1.07004397],[3911.2,0.7543],[3911.1,10.3105259],[3910.8,2.67678903]],[[3911.6,0.54074028],[3911.9,2.55631],[3912.1,1.69449746],[3912.3,3.88283633],[3912.7,2.14129487]]]
["bitfinex","ETHUSD",1734150470739,[[3911.1,1.32791191],[3911.0,0.88527461],[3910.9,1.07004397],[3910.7,2.43435611],[3910.5,10.84597794]],[[3911.4,0.79],[3911.5,2.55657],[3911.6,0.90449746],[3913.7,0.5736696],[3914.4,2.52049869]]]
["bitfinex","ETHUSD",1734150521932,[[3910.9,2.21248366],[3910.7,1.07004397],[3910.6,9.45416979],[3910.5,1.60635611],[3910.0,0.50626053]],[[3911.4,1.34018968],[3911.7,3.46093746],[3911.8,0.25494929],[3912.0,1.07150734],[3912.4,2.14129487]]]
["bitfinex","ETHUSD",1734150558939,[[3910.2,0.88545523],[3910.1,8.70416979],[3909.9,1.88904397],[3909.7,4.60635611],[3909.0,3.33745677]],[[3910.7,3.38489484],[3910.9,0.90449746],[3911.2,3.8831464],[3911.3,0.42891227],[3911.4,1.60597115]]]
["bitfinex","ETHUSD",1734150574808,[[3909.8,2.21362101],[3909.6,4.07004397],[3909.4,10.3105259],[3909.3,2.94120815],[3909.1,3.58164323]],[[3910.1,0.7822],[3910.2,2.55742],[3910.6,0.90449746],[3910.8,2.55707],[3910.9,1.3264328]]]
["bitfinex","ETHUSD",1734150609975,[[3908.9,0.4131534],[3908.8,0.9524465],[3908.7,8.88325729],[3908.6,3.0],[3908.5,1.07004397]],[[3909.7,3.34004],[3909.9,0.90449746],[3910.0,2.81217875],[3910.5,3.62873734]]]
["bitfinex","ETHUSD",1734150668822,[[3910.1,1.48657792],[3910.0,2.05168612],[3909.8,10.68056164],[3909.7,2.55773],[3909.6,1.60784158]],[[3910.5,0.19122017],[3910.9,2.55696],[3911.0,0.7541],[3911.1,0.25502194],[3911.2,0.90449746]]]
["bitfinex","ETHUSD",1734150694681,[[3911.1,18.13395826],[3911.0,1.07189439],[3910.9,2.67829382],[3910.8,3.46146746],[3910.7,3.29229431]],[[3911.2,0.19124808],[3912.4,1.07150734],[3912.5,1.60597115]]]
["bitfinex","ETHUSD",1734150728310,[[3909.1,8.70416979],[3908.7,0.7857],[3908.5,4.95834679],[3908.3,2.95890169],[3908.2,5.36]],[[3909.5,0.03463983],[3909.6,2.55782],[3910.0,0.7869],[3910.1,2.5575],[3910.6,0.49955934]]]
["bitfinex","ETHUSD",1734150752529,[[3907.5,8.70416979],[3907.3,2.5593],[3907.2,0.90424516],[3907.0,0.1],[3906.9,0.7855]],[[3907.7,0.19098527],[3907.8,0.03283934],[3908.2,0.7869],[3908.4,2.81324703],[3908.5,0.90424516]]]
["bitfinex","ETHUSD",1734150793057,[[3908.2,6.03032083],[3908.1,2.55875],[3908.0,11.12141137],[3907.8,2.14180815],[3907.6,10.0478487]],[[3908.3,0.19149373],[3909.1,0.7869],[3909.2,1.32686037],[3909.3,4.16401115],[3910.4,5.97861993]]]
["bitfinex","ETHUSD",1734150851772,[[3910.1,0.7752],[3910.0,1.05725687],[3909.7,8.70416979],[3909.6,1.07193268],[3909.5,2.7617037]],[[3910.5,0.19107824],[3910.6,0.0331413],[3910.9,2.55696],[3911.0,0.7869],[3911.2,1.32633217]]]
["bitfinex","ETHUSD",1734150879165,[[3910.0,0.8136],[3909.9,1.0],[3909.7,8.70416979],[3909.6,1.07193268],[3909.5,2.71521936]],[[3910.5,2.55722],[3910.6,0.03378035],[3910.8,0.25535598],[3910.9,0.7715],[3911.0,3.62842734]]]
["bitfinex","ETHUSD",1734150919691,[[3909.9,1.0],[3909.8,0.7909],[3909.4,0.90353408],[3909.3,8.70416979],[3909.1,1.07062402]],[[3910.0,0.21961009],[3910.1,3.36412974],[3910.6,2.55715],[3910.7,1.94517461],[3910.8,1.07028152]]]
["bitfinex","ETHUSD",1734150977394,[[3909.6,0.09514428],[3909.5,8.70416979],[3909.4,0.8249],[3909.3,0.90353408],[3908.8,6.07062402]],[[3909.8,2.55769],[3910.4,4.01064534],[3910.6,0.72912646]]]
["bitfinex","ETHUSD",1734150999866,[[3909.2,9.86919586],[3909.1,0.8249],[3908.9,1.07062402],[3908.8,2.0],[3908.7,2.51137566]],[[3909.3,0.19145102],[3909.7,2.55774],[3910.1,3.59968802],[3910.4,2.77443937],[3910.5,0.90353408]]]
["bitfinex","ETHUSD",1734151037834,[[3910.3,8.70416979],[3909.8,0.7688],[3909.7,1.33706041],[3909.6,3.0],[3909.4,1.9741581]],[[3910.7,2.63180015],[3910.8,0.19060819],[3911.0,0.50230516]]]
["bitfinex","ETHUSD",1734151071997,[[3909.3,10.91558939],[3909.2,1.87972402],[3909.0,1.60784158],[3908.9,1.52170068],[3908.8,5.04534223]],[[3909.4,0.1914586],[3909.5,2.55788],[3910.0,2.55758],[3910.2,0.7586],[3910.3,1.07034388]]]
["bitfinex","ETHUSD",1734151105176,[[3908.8,2.0],[3908.7,0.8266],[3908.5,3.0],[3908.4,1.97195468]],[[3909.6,2.81708091],[3909.8,0.7869],[3909.9,2.55761],[3910.0,0.90353408],[3910.2,0.5081293]]]
["bitfinex","ETHUSD",1734151175143,[[3907.8,0.8233],[3907.6,10.51320629],[3907.5,1.0],[3907.0,3.46844929],[3906.2,5.48608826]],[[3907.9,0.24883056],[3908.1,2.55881],[3908.2,0.30569947],[3908.5,2.55857],[3908.6,1.69165225]]]
["bitfinex","ETHUSD",1734151185680,[[3909.3,1.77604698],[3909.0,8.70416979],[3908.9,0.90475225],[3908.7,4.60593743],[3908.6,3.36750929]],[[3909.8,2.55767],[3910.2,0.30594826],[3910.3,4.24904225],[3910.5,1.06575891],[3911.4,3.45836437]]]
["bitfinex","ETHUSD",1734151231146,[[3911.4,1.35719853],[3911.3,8.94],[3910.9,0.90344599],[3910.8,3.36619929],[3910.7,0.18547606]],[[3912.2,0.7578],[3912.5,2.55595],[3912.6,1.06575891]]]
["bitfinex","ETHUSD",1734151301106,[[3911.7,8.94],[3911.6,0.7615],[3911.0,3.62176929],[3910.9,3.90344599],[3910.8,1.59736394]],[[3912.0,0.08401608],[3912.1,2.55617],[3912.3,0.7869],[3912.6,3.45932599],[3913.2,5.59047381]]]
["bitfinex","ETHUSD",1734151323922,[[3909.6,0.7974],[3909.4,8.94],[3909.0,0.90344599],[3908.9,1.06490929],[3908.5,2.41944879]],[[3910.0,2.55755],[3910.1,0.08213043],[3910.4,1.27703513],[3910.5,3.46065599],[3911.7,2.68500016]]]
["bitfinex","ETHUSD",1734151359501,[[3908.9,8.94],[3908.6,0.7905],[3908.4,0.90344599],[3908.3,3.62355929],[3908.1,6.95736394]],[[3909.4,2.55795],[3909.5,0.7651],[3909.8,0.90344599],[3910.9,3.20354957],[3911.0,0.62927903]]]
["bitfinex","ETHUSD",1734151383298,[[3908.3,0.88529389],[3908.2,8.94],[3908.0,4.06490929],[3907.9,0.8225],[3907.8,4.15632394]],[[3908.9,2.63851203],[3909.0,0.7651],[3909.3,2.558],[3909.4,0.90344599],[3909.5,1.06575891]]]
["bitfinex","ETHUSD",1734151420158,[[3908.0,0.88645205],[3907.9,0.8166],[3907.7,2.80930057],[3907.6,11.65248249],[3907.5,5.15647394]],[[3908.1,0.19126784],[3908.3,0.07918641],[3908.6,2.55847],[3908.7,0.7523],[3908.8,1.06575891]]]
["bitfinex","ETHUSD",1734151471540,[[3909.4,8.94],[3908.9,0.8208],[3908.5,1.07237428],[3908.4,3.46200599],[3908.3,1.59736394]],[[3909.5,2.55787],[3909.6,0.7869],[3909.7,0.07566473],[3909.8,0.85065707],[3910.0,0.90344599]]]
["bitfinex","ETHUSD",1734151490865,[[3908.6,9.7608],[3908.2,1.07237428],[3908.1,1.59736394],[3907.9,3.53197357],[3907.7,2.67789966]],[[3908.7,2.74971206],[3909.1,0.7869],[3909.2,2.55812],[3909.5,1.59863836],[3909.6,0.90344599]]]
["bitfinex","ETHUSD",1734151549959,[[3905.5,7.88961546],[3905.4,0.7596],[3905.1,2.56075],[3904.8,1.96317405],[3904.7,0.40064769]],[[3906.2,0.05423685],[3906.3,2.56003],[3906.8,2.55967],[3907.0,0.52416785],[3907.1,0.7627]]]
["bitfinex","ETHUSD",1734151595650,[[3906.1,5.99375558],[3905.9,1.58155717],[3905.7,4.96122168],[3905.5,1.07290431],[3902.5,4.04391857]],[[3906.6,1.07495172],[3906.7,1.07051917],[3906.9,4.16564376],[3907.1,3.90056142],[3907.3,2.67319047]]]
["bitfinex","ETHUSD",1734151631810,[[3908.6,0.7686],[3908.5,5.99375558],[3908.4,1.95936876],[3908.2,2.55865],[3907.7,2.559]],[[3909.5,0.04653806],[3909.6,0.55],[3909.7,1.30552307],[3909.8,3.0],[3910.1,1.60606376]]]
["bitfinex","ETHUSD",1734151654004,[[3910.0,0.8146],[3909.9,5.99375558],[3909.8,0.9041049],[3909.5,2.55785],[3909.0,2.55816]],[[3910.5,0.04832679],[3910.6,2.55718],[3910.8,0.30519646],[3910.9,0.7869],[3911.1,3.4609749]]]
["bitfinex","ETHUSD",1734151714753,[[3912.9,8.76e-06],[3912.6,5.99375558],[3912.5,0.7968],[3912.1,1.95829366],[3911.7,2.30076]],[[3913.0,2.58730795],[3913.4,2.55537],[3913.8,1.07051917],[3914.0,4.66771054],[3914.1,3.7751]]]
["bitfinex","ETHUSD",1734151761712,[[3912.9,0.82150876],[3912.7,5.99375558],[3912.5,2.55589],[3912.3,1.07290431],[3912.2,2.55609]],[[3913.0,0.2217075],[3913.4,2.39859479],[3913.6,2.35796376],[3913.7,4.68748186],[3913.9,2.67636591]]]
["bitfinex","ETHUSD",1734151781181,[[3914.4,5.96313637],[3914.2,0.8215],[3913.5,0.90171953],[3913.4,3.0],[3912.9,3.0658301]],[[3914.5,2.58113161],[3914.8,4.24301953],[3915.3,0.55],[3915.4,1.48904551],[3915.5,3.06562065]]]
["bitfinex","ETHUSD",1734151808236,[[3910.5,5.47392513],[3909.8,4.67519195],[3909.4,2.95460856],[3909.2,0.37847814],[3909.1,0.25]],[[3910.6,2.5878894],[3911.1,2.55687],[3911.3,0.90171953],[3911.6,2.55653],[3912.3,1.58510569]]]
["bitfinex","ETHUSD",1734151851557,[[3909.1,5.23515764],[3909.0,0.8152],[3908.7,2.55838],[3908.6,1.44297379],[3908.5,3.90390715]],[[3909.5,0.05265794],[3909.8,2.5577],[3910.0,1.69080715],[3910.3,3.62817727],[3910.6,0.51235642]]]
["bitfinex","ETHUSD",1734151901682,[[3910.3,4.68512513],[3910.2,0.7604],[3910.0,1.27683263],[3909.8,2.3019],[3909.5,4.06959794]],[[3910.7,0.19122691],[3910.9,2.55695],[3911.0,0.7869],[3911.4,0.50147718],[3911.5,4.53085405]]]
["bitfinex","ETHUSD",1734151935127,[[3909.9,2.69487875],[3909.8,3.90345678],[3909.7,5.75472307],[3909.6,0.37337585],[3909.5,1.60935647]],[[3910.3,2.55734],[3910.8,4.17783727],[3911.0,2.90302572],[3911.2,3.03580864],[3922.3,10.14533112]]]
["bitfinex","ETHUSD",1734151957563,[[3910.8,0.783],[3910.7,5.33809059],[3910.6,0.87541419],[3910.5,3.46066678],[3910.4,1.25571319]],[[3911.5,2.3989009],[3911.6,3.34342],[3911.7,2.11366499],[3911.8,1.77081424],[3911.9,3.03580864]]]
["bitfinex","ETHUSD",1734152028160,[[3912.3,0.7658],[3911.9,5.55628],[3911.8,4.68512513],[3911.7,0.255647],[3911.6,1.06959794]],[[3912.5,0.03914125],[3913.0,0.55],[3913.1,2.55552],[3913.3,2.72474405],[3913.4,1.69252762]]]
["bitfinex","ETHUSD",1734152062756,[[3912.5,4.68512513],[3912.4,4.54595309],[3912.3,2.26498639],[3912.2,1.60935647],[3912.1,3.15742676]],[[3912.9,0.03717073],[3913.2,1.07078727],[3913.3,0.7869],[3913.4,3.29859138],[3913.6,4.68755186]]]
["bitfinex","ETHUSD",1734152080277,[[3913.0,4.68512513],[3912.9,0.90345678],[3912.8,3.3746],[3912.4,1.98999309],[3912.3,5.55598]],[[3913.8,0.55],[3913.9,3.34189],[3914.0,1.07078727],[3915.8,7.98208218],[3919.3,5.30325596]]]
["bitfinex","ETHUSD",1734152099650,[[3912.8,5.44302513],[3912.5,0.90345678],[3912.3,1.06959794],[3912.1,1.60935647],[3912.0,0.90345678]],[[3912.9,0.19136412],[3913.4,0.7869],[3913.6,3.62598727],[3913.8,2.15606376],[3914.0,3.03580864]]]
["bitfinex","ETHUSD",1734152137057,[[3915.7,0.07977822],[3915.3,3.02553919],[3915.2,4.68512513],[3915.1,3.75639336],[3915.0,0.7884]],[[3915.8,0.02727296],[3916.3,3.34033],[3916.6,2.55323],[3917.1,2.55297],[3917.5,3.61736964]]]
["bitfinex","ETHUSD",1734152202949,[[3915.9,0.07976015],[3915.7,1.0689896],[3915.6,1.88755309],[3915.5,7.68512513],[3915.4,1.59949964]],[[3916.3,2.55345],[3916.5,0.50820763],[3916.6,1.0137118],[3916.7,1.06465964],[3917.1,2.2608671]]]
["bitfinex","ETHUSD",1734152232294,[[3915.6,0.00562],[3914.4,1.81953309],[3914.2,1.59949964],[3914.0,2.13266619],[3913.8,7.34805206]],[[3915.7,3.91844468],[3915.9,2.07837144],[3916.0,4.15100347],[3916.5,0.25]]]
["bitfinex","ETHUSD",1734152263186,[[3915.6,1e-05],[3915.0,0.7827],[3914.4,4.68512513],[3914.2,1.06633309],[3913.7,2.66123202]],[[3915.7,6.65070488],[3915.8,1.59734347],[3916.0,4.68401576],[3916.2,2.67329991],[3916.5,3.70795989]]]
["bitfinex","ETHUSD",1734152342832,[[3912.9,0.90882402],[3912.5,1.06633309],[3912.3,1.59949964],[3912.2,4.68512513],[3912.0,3.34917085]],[[3913.0,2.7708285],[3913.5,0.7869],[3913.6,1.53130501],[3913.7,1.07051303],[3913.9,4.16076955]]]
["bitfinex","ETHUSD",1734152397547,[[3913.4,4.13578189],[3913.3,1.59949964],[3913.2,5.25863399],[3913.1,2.13266619],[3913.0,2.55557]],[[3913.5,0.25060326],[3914.1,2.55488],[3914.2,2.36728832],[3914.4,2.61948135],[3914.5,4.69558218]]]
["bitfinex","ETHUSD",1734152417367,[[3913.4,18.25738289],[3913.3,2.67027113],[3913.2,1.75954644],[3913.1,0.34917085],[3913.0,2.55552]],[[3913.5,0.0364623],[3914.0,0.19124474],[3914.6,0.7869],[3914.7,3.62498303],[3914.9,1.60576955]]]
["bitfinex","ETHUSD",1734152457180,[[3913.7,4.68512513],[3913.4,0.2488],[3913.3,1.06675038],[3913.2,2.37300429],[3913.0,3.14865085]],[[3913.8,2.74625404],[3913.9,0.7869],[3914.2,2.55481],[3914.4,2.08422483],[3915.3,3.21290767]]]
["bitfinex","ETHUSD",1734152545955,[[3913.4,1e-05],[3912.1,0.7665],[3911.4,4.06574269],[3910.9,5.22681407],[3910.5,3.3308396]],[[3913.5,7.13929285],[3913.7,3.3384283],[3913.8,4.5836979],[3913.9,2.80499],[3914.1,3.74572563]]]
["bitfinex","ETHUSD",1734152571061,[[3910.9,0.7829],[3910.8,0.19972391],[3910.5,1.0137118],[3910.4,0.20966118],[3910.3,4.68512513]],[[3911.0,0.19093549],[3911.2,2.55677],[3911.7,3.07803134],[3911.8,1.0137118],[3912.0,0.12803639]]]
["bitfinex","ETHUSD",1734152613809,[[3910.7,0.88391387],[3910.4,1.85364439],[3910.3,6.29034172],[3910.2,1.0137118],[3910.1,2.14028878]],[[3911.0,2.55689],[3911.4,0.8091],[3911.5,3.06122125],[3911.6,1.0137118],[3911.7,1.07015794]]]
["bitfinex","ETHUSD",1734152632355,[[3911.1,2.21057785],[3910.9,1.07014439],[3910.7,9.59952172],[3910.6,1.0137118],[3910.3,2.67276132]],[[3911.7,0.19132807],[3911.8,3.38577],[3912.0,1.52579708],[3912.1,1.07015794],[3912.3,4.2913957]]]
["bitfinex","ETHUSD",1734152686930,[[3913.4,0.8277],[3913.3,0.55128251],[3913.0,4.68512513],[3912.9,2.74416713],[3912.8,1.0137118]],[[3914.1,3.07757082],[3914.3,1.8134118],[3914.4,2.55472],[3914.8,4.19902746],[3914.9,4.15959691]]]
["bitfinex","ETHUSD",1734152741453,[[3914.1,0.8329],[3913.9,4.68512513],[3913.8,1.06932648],[3913.6,2.61892839],[3913.3,5.22780267]],[[3914.3,2.62482204],[3914.7,1.07015794],[3914.8,3.34914],[3914.9,1.60523691],[3915.0,1.0137118]]]
["bitfinex","ETHUSD",1734152762403,[[3914.3,0.88468422],[3914.1,1.753528],[3914.0,5.75445161],[3913.8,1.60521659],[3913.6,1.0137118]],[[3914.6,2.62222375],[3914.7,1.07015794],[3914.9,1.60523691],[3915.0,0.7511],[3915.1,4.69458588]]]
["bitfinex","ETHUSD",1734152802233,[[3913.3,2.08303828],[3913.2,4.68512513],[3913.1,2.43531659],[3912.9,2.14028878],[3912.7,2.67444707]],[[3913.7,2.55512],[3914.1,2.55486],[3914.2,1.84735794],[3914.4,1.60523691],[3914.5,2.14031588]]]
["bitfinex","ETHUSD",1734152873661,[[3912.5,0.7905],[3912.4,1.06932648],[3912.3,1.0137118],[3912.2,1.60521659],[3912.1,5.50689762]],[[3913.0,0.0627087],[3913.1,2.55552],[3913.3,0.7821],[3913.5,1.57728639],[3913.6,4.16047691]]]
["bitfinex","ETHUSD",1734152900106,[[3912.7,0.8295],[3912.6,1.0137118],[3912.5,1.82909282],[3912.4,2.55595],[3912.3,1.60521659]],[[3913.4,0.7666],[3913.6,2.55519],[3913.8,1.07015794],[3914.0,4.16021691],[3914.9,2.80436]]]
["bitfinex","ETHUSD",1734152951984,[[3913.5,5.5885585],[3913.4,3.5690218],[3913.3,2.20300147],[3913.2,0.8275],[3913.1,2.14028878]],[[3913.9,0.02679379],[3914.2,0.79],[3914.6,3.62470794],[3914.9,1.0137118],[3915.0,4.69464588]]]
["bitfinex","ETHUSD",1734152954898,[[3913.8,0.88496721],[3913.7,0.7788],[3913.6,1.06932648],[3913.5,4.51923202],[3913.4,5.17423839]],[[3914.4,0.52754554],[3914.5,3.37662],[3914.7,1.07015794],[3914.9,2.61894871],[3915.0,2.55433]]]
["bitfinex","ETHUSD",1734152989374,[[3914.0,0.88540127],[3913.8,1.06932648],[3913.6,6.12444861],[3913.5,1.0137118],[3912.9,5.76731132]],[[3914.1,0.02738198],[3914.2,0.7533],[3914.4,2.55467],[3914.6,1.07015794],[3914.7,1.60523691]]]
["bitfinex","ETHUSD",1734153045312,[[3913.2,0.88503],[3913.0,1.07001785],[3912.9,1.1383082],[3912.8,10.20306041],[3912.6,2.78523821]],[[3913.7,0.05095676],[3913.8,0.7922],[3913.9,2.55501],[3914.0,0.51448143],[3914.1,1.07015794]]]
["bitfinex","ETHUSD",1734153064337,[[3913.1,0.88551377],[3912.8,1.07001785],[3912.6,2.61892839],[3912.5,4.51923202],[3912.3,2.67738405]],[[3913.3,0.04961102],[3913.4,0.7743],[3913.5,2.55526],[3913.8,1.07015794],[3914.0,4.67468834]]]
["bitfinex","ETHUSD",1734153104339,[[3912.1,0.90289783],[3912.0,0.8208],[3911.9,5.58924987],[3911.8,1.0137118],[3911.3,2.67548951]],[[3912.5,0.04557034],[3912.6,2.55584],[3912.7,0.7588],[3913.1,3.06618112],[3913.2,1.62194063]]]
["bitfinex","ETHUSD",1734153172442,[[3911.7,5.58825127],[3911.6,1.60521659],[3911.4,2.93468878],[3911.3,3.5703718],[3910.8,4.15909496]],[[3912.4,3.37838],[3912.8,1.0137118],[3912.9,2.55568],[3916.6,1.2585259],[3936.1,6.38656413]]]
["bitfinex","ETHUSD",1734153192456,[[3911.6,2.2128447],[3911.5,2.19928422],[3911.3,9.21984861],[3911.2,3.15400058],[3911.1,0.77022502]],[[3912.0,0.04282104],[3912.1,0.8224],[3912.5,2.55592],[3912.7,2.08565243],[3912.8,2.55571]]]
["bitfinex","ETHUSD",1734153234965,[[3911.2,2.2127133],[3911.1,1.80406222],[3911.0,1.36579384],[3910.9,4.16216659],[3910.8,0.7534]],[[3911.5,0.04251643],[3911.6,0.7972],[3911.9,2.55631],[3912.2,1.58723203],[3912.3,0.12487576]]]
["bitfinex","ETHUSD",1734153282675,[[3910.1,1.28498476],[3909.9,1.06901925],[3909.8,1.0137118],[3909.7,6.12444861],[3909.3,2.97091398]],[[3910.7,2.55708],[3910.8,0.8317],[3911.1,1.0137118],[3911.2,2.55676],[3911.3,0.55]]]
["bitfinex","ETHUSD",1734153323756,[[3909.2,1.55479334],[3909.1,1.0137118],[3908.9,5.58825127],[3908.8,3.0],[3908.7,4.16359659]],[[3909.9,3.39488265],[3910.0,0.55],[3910.4,4.64297243],[3910.5,3.20790936],[3910.6,1.60523691]]]
["bitfinex","ETHUSD",1734153346449,[[3909.3,2.2170937],[3909.2,1.07111759],[3909.1,1.60667639],[3909.0,1.0137118],[3908.9,7.4669672]],[[3909.8,2.59735204],[3909.9,0.791],[3910.0,1.07121023],[3910.1,0.55],[3910.2,1.60681535]]]
["bitfinex","ETHUSD",1734153365977,[[3909.6,2.2169472],[3909.5,1.83791759],[3909.3,1.60667639],[3909.2,1.0137118],[3908.6,3.21723455]],[[3910.0,2.5576],[3910.1,0.55],[3910.3,1.83771023],[3910.4,1.60681535],[3910.8,2.68024717]]]
["bitfinex","ETHUSD",1734153398486,[[3906.3,5.80563756],[3906.2,1.19506384],[3906.1,5.36],[3905.9,4.16689639],[3905.8,2.14223518]],[[3907.3,2.55933],[3907.8,3.109],[3907.9,0.8289],[3908.0,1.0137118],[3908.1,1.07121023]]]
["bitfinex","ETHUSD",1734153485177,[[3908.4,5.33943202],[3908.3,1.0137118],[3908.0,4.1633668],[3907.9,2.33601699],[3746.0,0.00267]],[[3909.0,0.83348825],[3909.1,2.55814],[3909.3,1.07121023],[3909.4,0.55],[3909.5,1.60681535]]]
["bitfinex","ETHUSD",1734153511620,[[3907.3,1.0137118],[3907.1,4.51923202],[3907.0,0.63956806],[3906.9,0.8107],[3906.7,2.30371]],[[3907.8,3.3115],[3908.3,3.62990023],[3908.4,0.50471313],[3908.5,1.60681535],[3908.9,2.67359302]]]
["bitfinex","ETHUSD",1734153546599,[[3907.3,1.0137118],[3907.0,0.8195],[3906.9,1.06574858],[3906.8,7.51923202],[3906.7,1.60667639]],[[3907.5,0.02875132],[3907.6,2.55911],[3907.8,1.62121023],[3907.9,1.87661023],[3908.0,1.60681535]]]
["bitfinex","ETHUSD",1734153574898,[[3907.1,2.61006811],[3906.9,0.74857068],[3906.8,5.5849806],[3906.7,1.60667639],[3906.6,2.30378]],[[3907.6,0.89157756],[3907.7,3.63026023],[3907.8,0.7598],[3907.9,1.60681535],[3908.1,2.14242046]]]
["bitfinex","ETHUSD",1734153640299,[[3907.4,1.8644118],[3906.8,6.82289202],[3906.7,3.0],[3906.5,1.06574858],[3906.3,2.82724643]],[[3908.0,3.10885],[3908.2,0.8089],[3908.6,3.62971023],[3908.8,1.60681535],[3908.9,3.15613226]]]
["bitfinex","ETHUSD",1734153665396,[[3909.3,3.688753],[3909.1,0.41272018],[3908.9,0.8112],[3908.8,2.30244],[3908.7,4.51923202]],[[3909.8,0.55],[3909.9,0.8193],[3910.1,0.52196368],[3910.5,2.55728],[3910.9,1.60681535]]]
["bitfinex","ETHUSD",1734153702792,[[3909.4,1.0137118],[3909.2,0.7921],[3909.0,2.30232],[3908.9,5.58874994],[3908.7,1.60427688]],[[3910.0,3.77914433],[3910.1,0.52196368],[3910.2,1.60681535],[3910.3,3.33556],[3910.4,2.14242046]]]
["bitfinex","ETHUSD",1734153746172,[[3909.8,1.94866618],[3909.6,7.51923202],[3909.5,0.8166],[3909.2,2.30224],[3909.1,1.06951792]],[[3910.3,0.8325],[3910.4,2.6153244],[3910.9,0.55],[3911.0,2.55693],[3911.6,2.67024172]]]
["bitfinex","ETHUSD",1734153818743,[[3909.3,0.88605611],[3909.2,0.7946],[3909.1,1.52857197],[3909.0,0.90303386],[3908.9,2.61798868]],[[3909.7,0.7689],[3909.9,3.62882023],[3910.1,1.60681535],[3910.2,2.14242046],[3910.4,2.68086114]]]
["bitfinex","ETHUSD",1734153851427,[[3909.2,1.61866959],[3909.0,2.61798868],[3908.9,2.8487],[3908.8,2.14223518],[3908.7,4.51923202]],[[3909.6,0.05436785],[3909.8,0.8278],[3909.9,1.07121023],[3910.0,2.55757],[3910.1,1.60681535]]]
["bitfinex","ETHUSD",1734153869369,[[3909.0,0.88627128],[3908.9,1.06951792],[3908.7,3.37681945],[3908.6,6.31134382],[3908.5,2.14223518]],[[3909.3,0.85511133],[3909.5,2.5579],[3909.7,1.07121023],[3909.9,1.60681535],[3910.0,4.70002046]]]
["bitfinex","ETHUSD",1734153924589,[[3909.4,0.88604863],[3909.2,1.88031792],[3909.0,4.60427688],[3908.9,3.0603218],[3908.8,2.14223518]],[[3909.6,0.04751699],[3909.7,0.55],[3910.0,2.55755],[3910.1,0.7575],[3910.5,2.55727]]]
["bitfinex","ETHUSD",1734153972773,[[3910.8,6.07461262],[3910.7,6.68703659],[3910.5,3.4149754],[3910.4,7.10225775],[3910.2,3.21305908]],[[3910.9,0.04781815],[3912.0,0.7549],[3912.1,1.07121023],[3912.2,2.55611],[3912.3,1.60681535]]]
["bitfinex","ETHUSD",1734154013494,[[3912.4,0.8219],[3912.3,1.1977289],[3912.2,4.54479124],[3912.0,2.04497],[3911.9,3.0]],[[3913.0,0.55],[3913.1,2.55552],[3913.4,0.7846],[3913.5,2.55528],[3913.6,1.07121023]]]
["bitfinex","ETHUSD",1734154096823,[[3910.7,0.63394438],[3910.6,5.32573202],[3910.5,1.0137118],[3910.2,3.0],[3910.1,1.79022]],[[3911.2,0.03624536],[3911.3,3.89739992],[3911.6,2.55649],[3911.8,1.0718661],[3911.9,0.55]]]
["bitfinex","ETHUSD",1734154151651,[[3911.3,2.01435699],[3911.2,1.07094466],[3911.1,4.78977],[3911.0,6.12564902]],[[3912.2,0.55],[3912.3,3.3466],[3912.4,1.0718661],[3912.5,0.51667662],[3912.6,1.76367397]]]
["bitfinex","ETHUSD",1734154178674,[[3912.4,4.51923202],[3912.2,1.0137118],[3912.1,0.802],[3912.0,2.8715101],[3911.9,1.07094466]],[[3912.6,0.15587482],[3912.9,0.7991],[3913.2,2.55545],[3913.6,3.5689418],[3914.0,1.60779915]]]
["bitfinex","ETHUSD",1734154226681,[[3912.3,0.88464838],[3912.0,1.07094466],[3911.9,5.33123202],[3911.8,5.6201288],[3911.7,3.16489155]],[[3912.6,0.15587482],[3912.7,2.5558],[3912.8,0.797],[3912.9,1.0718661],[3913.1,1.60779915]]]
["bitfinex","ETHUSD",1734154254885,[[3912.5,9.44100271],[3912.4,1.11664662],[3912.3,4.4040708],[3912.2,0.35259923],[3912.1,5.14223518]],[[3912.6,0.15587482],[3913.5,3.32346],[3913.8,1.0718661],[3913.9,2.62151095],[3914.0,0.52182751]]]
["bitfinex","ETHUSD",1734154352618,[[3911.2,0.8112],[3911.0,4.51923202],[3910.9,0.5585796],[3910.8,2.85647401],[3910.4,2.14223518]],[[3911.8,0.02817566],[3911.9,3.10635],[3912.3,2.83672905],[3912.4,3.07664663],[3912.5,1.60757588]]]
["bitfinex","ETHUSD",1734154382101,[[3911.4,4.51923202],[3911.1,0.8066],[3910.9,1.06656401],[3910.7,4.601159],[3910.6,1.0137118]],[[3911.5,3.13317433],[3911.9,0.803],[3912.0,3.62796725],[3912.5,2.67538001],[3912.6,0.15587482]]]
["bitfinex","ETHUSD",1734154412997,[[3911.6,0.4519232],[3911.5,4.51923202],[3911.3,0.7555],[3911.0,6.26861534],[3910.8,1.60337242]],[[3911.7,0.02442459],[3911.8,3.10637],[3912.1,0.7694],[3912.4,2.55602],[3912.8,3.05717666]]]
["bitfinex","ETHUSD",1734154470053,[[3910.5,4.51923202],[3910.4,0.87963875],[3910.1,4.27715551],[3910.0,1.01559839],[3909.8,2.85928494]],[[3911.0,3.10689],[3911.2,0.7884],[3911.6,3.57214839],[3911.8,1.07171725],[3912.1,2.27425309]]]
["bitfinex","ETHUSD",1734154530784,[[3912.7,0.8029],[3912.6,7.51923202],[3912.3,3.06040839],[3912.1,0.78328293],[3911.5,7.48918471]],[[3913.6,0.8221],[3913.8,1.5199984],[3914.3,0.12484832],[3914.8,4.82496618]]]
["bitfinex","ETHUSD",1734154559509,[[3912.5,0.99244341],[3912.4,7.51923202],[3912.3,0.70639117],[3912.2,1.88749253],[3912.0,2.62398357]],[[3912.8,0.62163175],[3913.1,2.55553],[3913.2,1.31768482],[3913.3,1.07171725],[3913.4,2.55536]]]
["bitfinex","ETHUSD",1734154605140,[[3912.8,5.22084706],[3912.7,0.65462002],[3912.5,1.84229839],[3912.4,3.18466984],[3912.2,1.78926]],[[3913.2,0.55],[3913.3,2.5554],[3913.6,0.7531],[3914.0,3.57057839],[3914.4,1.07171725]]]
["bitfinex","ETHUSD",1734154636419,[[3913.1,2.21015239],[3913.0,4.01559839],[3912.9,1.89319253],[3912.8,0.7240556],[3912.7,6.1276172]],[[3913.9,3.62672725],[3914.0,0.7837],[3914.1,1.60757588],[3914.3,2.1434345],[3914.4,2.55471]]]
["bitfinex","ETHUSD",1734154707852,[[3912.2,7.51923202],[3911.9,0.7755],[3911.8,2.61018716],[3911.6,1.60838518],[3911.4,4.18752518]],[[3912.5,2.62309745],[3912.7,0.8164],[3913.0,2.55563],[3913.2,2.08731564],[3913.4,1.60757588]]]
["bitfinex","ETHUSD",1734154722107,[[3912.6,4.51923202],[3912.3,0.7837],[3912.1,5.08739092],[3912.0,2.04494],[3911.9,1.60838518]],[[3912.9,0.06491987],[3913.0,2.55559],[3913.3,1.07171725],[3913.4,0.8148],[3913.5,1.60757588]]]
["bitfinex","ETHUSD",1734154779572,[[3913.4,0.6150127],[3913.2,4.51923202],[3913.1,1.07179253],[3912.9,6.39918357],[3912.7,4.18685518]],[[3913.7,0.0635982],[3913.8,0.8257],[3913.9,2.55501],[3914.4,2.55471],[3914.5,1.07171725]]]
["bitfinex","ETHUSD",1734154826949,[[3913.3,2.2153483],[3913.2,5.59102455],[3913.0,1.60838518],[3912.9,3.0],[3912.8,2.96493518]],[[3913.4,2.6160999],[3913.6,0.8299],[3913.9,3.62675725],[3914.1,1.60757588],[3915.2,4.12712817]]]
["bitfinex","ETHUSD",1734154904365,[[3913.6,4.51923202],[3913.4,1.87249253],[3913.3,1.60838518],[3913.2,3.0],[3908.7,3.56321552]],[[3914.0,2.55494],[3914.2,1.07171725],[3914.3,1.60757588],[3914.4,0.7833],[3914.5,4.6980745]]]
["bitfinex","ETHUSD",1734154950013,[[3912.9,4.51923202],[3912.7,3.0],[3912.5,0.7762],[3912.4,1.01559839],[3912.2,1.07179253]],[[3913.0,2.63192404],[3913.3,1.07049655],[3913.4,0.78],[3913.5,4.16106482],[3913.7,2.1434345]]]
["bitfinex","ETHUSD",1734155000691,[[3912.9,2.21630328],[3912.7,6.66851552],[3912.6,0.7955],[3912.5,1.60838518],[3912.2,2.04488]],[[3913.1,0.07271028],[3913.2,2.37353149],[3913.3,3.3799],[3913.4,1.60574482],[3914.2,3.21462704]]]
["bitfinex","ETHUSD",1734155072026,[[3913.8,0.6743903],[3913.6,4.49923202],[3913.5,1.63158887],[3913.3,2.29983],[3913.2,1.20857666]],[[3914.2,0.06584833],[3914.3,3.38860591],[3914.4,3.31109],[3914.5,2.11135748],[3914.7,2.1434345]]]
["bitfinex","ETHUSD",1734155098985,[[3913.1,4.49923202],[3912.8,0.774],[3912.6,3.0],[3912.4,1.07179253],[3912.3,1.60838518]],[[3913.2,2.55545],[3913.3,0.06314537],[3913.5,0.8216],[3913.6,1.07210177],[3913.7,3.57075839]]]
["bitfinex","ETHUSD",1734155149581,[[3913.5,0.7832],[3913.4,4.49923202],[3913.1,3.0],[3913.0,2.30001],[3912.9,1.01559839]],[[3914.1,2.55486],[3914.2,2.08770016],[3914.4,1.60574482],[3914.5,2.55464],[3937.3,6.38418087]]]
["bitfinex","ETHUSD",1734155182168,[[3913.9,4.49923202],[3913.6,0.8187],[3913.3,4.07179253],[3913.2,1.60838518],[3913.1,3.56434839]],[[3914.2,0.06313027],[3914.3,0.8021],[3914.4,3.62682177],[3914.5,2.62134321],[3914.7,2.1434345]]]
["bitfinex","ETHUSD",1734155209095,[[3913.8,4.49923202],[3913.6,0.8113],[3913.5,3.37151253],[3913.4,1.60838518],[3913.3,1.01559839]],[[3914.4,1.2915085],[3914.5,1.82940177],[3914.6,1.60574482],[3914.7,2.55449],[3914.8,3.15903289]]]
["bitfinex","ETHUSD",1734155286524,[[3916.9,4.49923202],[3916.8,0.63365304],[3916.6,1.83729839],[3916.2,3.0],[3916.0,2.29824]],[[3917.2,2.55287],[3917.5,0.7508],[3917.7,2.55256],[3917.8,1.07210177],[3918.0,1.60574482]]]
["bitfinex","ETHUSD",1734155320727,[[3916.5,4.49923202],[3916.1,1.80719839],[3915.9,2.55366],[3915.8,1.06409107],[3915.7,4.60838518]],[[3916.8,0.90895164],[3917.0,3.17277983],[3917.1,3.10291],[3917.2,1.60574482],[3917.5,4.37138102]]]
["bitfinex","ETHUSD",1734155363714,[[3917.9,0.63265304],[3917.8,0.8117],[3917.7,1.01559839],[3917.6,4.49923202],[3917.5,3.0]],[[3918.2,0.19073723],[3918.8,4.89936963],[3919.0,1.60574482],[3919.1,0.8295],[3920.2,2.12582779]]]
["bitfinex","ETHUSD",1734155429805,[[3918.7,0.01550953],[3918.1,4.49923202],[3918.0,0.7648],[3917.8,1.01559839],[3917.6,1.06409107]],[[3918.8,5.28170012],[3918.9,1.60574482],[3919.0,1.70225607],[3919.1,5.4993545],[3919.3,3.18997709]]]
["bitfinex","ETHUSD",1734155485222,[[3918.7,9.53e-06],[3918.3,0.7942],[3917.9,4.49923202],[3917.8,3.0],[3917.6,1.01559839]],[[3918.8,3.9086427],[3918.9,4.37643743],[3919.0,0.7623],[3919.1,2.55164],[3919.2,1.01559839]]]
["bitfinex","ETHUSD",1734155509510,[[3917.1,0.7597],[3917.0,0.20158582],[3916.9,4.49923202],[3916.8,1.01559839],[3916.5,2.55329]],[[3917.6,2.54951866],[3917.8,1.06960786],[3918.0,1.60484535],[3918.1,2.5523],[3918.7,2.12294035]]]
["bitfinex","ETHUSD",1734155538484,[[3918.4,4.49923202],[3918.3,1.39212852],[3918.2,0.5307532],[3917.9,1.01559839],[3917.5,2.55264]],[[3918.6,0.08020048],[3918.7,2.55189],[3918.8,1.06960786],[3919.0,1.60484535],[3919.1,2.55164]]]
["bitfinex","ETHUSD",1734155577967,[[3917.9,6.12426522],[3917.7,4.01559839],[3917.4,1.06409107],[3917.2,1.60838518],[3917.1,2.14223518]],[[3918.0,0.0804887],[3918.3,1.06932967],[3918.4,0.85083024],[3918.5,1.60399451],[3918.6,1.27626993]]]
["bitfinex","ETHUSD",1734155641488,[[3918.4,0.55],[3917.8,3.99923202],[3917.7,0.8031],[3917.3,4.020355],[3917.2,2.08323612]],[[3918.5,3.42888248],[3918.6,2.08415329],[3918.8,4.15583451],[3919.0,2.1397938],[3919.2,6.23849315]]]
["bitfinex","ETHUSD",1734155682544,[[3916.6,4.54923202],[3916.3,0.7854],[3916.0,4.02084],[3915.9,2.08323612],[3915.7,1.60145659]],[[3916.7,2.6178673],[3916.8,0.8276],[3917.1,2.55296],[3917.3,1.01559839],[3917.4,3.62034566]]]
["bitfinex","ETHUSD",1734155718893,[[3914.9,3.55],[3914.8,3.99923202],[3914.7,1.77709839],[3914.5,5.5546],[3914.4,1.39796116]],[[3915.4,0.06301536],[3915.5,0.7568],[3915.6,2.55389],[3916.0,2.55364],[3916.2,1.06759566]]]
["bitfinex","ETHUSD",1734155782031,[[3914.8,0.55],[3914.7,3.99923202],[3914.5,1.06763773],[3914.3,2.73960678],[3914.1,2.92357546]],[[3914.9,2.55434],[3915.1,0.7999],[3915.2,1.06759566],[3915.4,2.6195929],[3916.3,1.9565224]]]
["bitfinex","ETHUSD",1734155837972,[[3914.5,3.99923202],[3914.0,1.06763773],[3913.9,0.7681],[3913.8,1.60145659],[3913.6,5.13527546]],[[3914.6,0.82660943],[3914.7,3.62581951],[3914.9,2.6195929],[3915.1,2.1397938],[3915.2,5.23241533]]]
["bitfinex","ETHUSD",1734155863323,[[3916.2,0.92441804],[3916.1,0.8119],[3916.0,1.01559839],[3915.9,7.41668202],[3915.8,3.0]],[[3917.1,0.7537],[3917.2,2.55286],[3917.4,1.01559839],[3917.5,1.07133951],[3917.7,4.15657451]]]
["bitfinex","ETHUSD",1734155912924,[[3917.2,0.88752436],[3917.1,4.82693202],[3917.0,0.4797232],[3916.9,4.63542276],[3916.7,1.60145659]],[[3917.9,1.60399451],[3918.0,5.99590855],[3918.2,2.67663259],[3918.4,1.01559839],[3918.8,1.85713047]]]
["bitfinex","ETHUSD",1734156001712,[[3918.5,0.55],[3918.0,3.99923202],[3917.8,0.7551],[3917.6,3.0],[3917.2,1.06779746]],[[3918.6,3.39062799],[3918.9,3.05502091],[3919.1,2.08529666],[3919.2,2.55154],[3919.3,1.60399451]]]
["bitfinex","ETHUSD",1734156056948,[[3918.2,9e-06],[3917.3,0.88216519],[3917.2,0.7719],[3917.1,6.08262787],[3916.9,1.60164303]],[[3918.3,5.25308623],[3918.5,4.22893622],[3918.6,2.55197],[3918.9,4.25213505],[3919.0,4.42249146]]]
["bitfinex","ETHUSD",1734156083084,[[3918.2,9e-06],[3917.0,0.7586],[3916.5,3.99923202],[3916.4,1.01559839],[3916.3,3.0]],[[3918.3,9.45373716],[3918.6,5.75346833],[3918.7,0.25],[3918.8,0.38025687]]]
["bitfinex","ETHUSD",1734156139061,[[3918.8,0.55],[3918.7,0.7779],[3918.4,3.99923202],[3918.0,6.56790839],[3917.5,2.55261]],[[3918.9,0.539494],[3919.2,3.56719839],[3919.5,0.776],[3919.6,2.7144699],[3920.1,4.15089706]]]
["bitfinex","ETHUSD",1734156236747,[[3919.5,18.59873077],[3919.3,2.13527546],[3919.2,3.67276767],[3919.1,2.55159],[3918.9,0.12508923]],[[3919.6,0.1631499],[3920.5,1.82652315],[3920.7,4.15049706],[3920.9,2.13322275],[3921.0,2.67395758]]]
["bitfinex","ETHUSD",1734156286212,[[3923.4,0.07959638],[3923.3,3.41490474],[3922.9,3.0],[3922.8,0.7642],[3922.3,1.04847363]],[[3923.5,0.1668886],[3923.6,2.54872],[3923.8,0.794],[3924.0,2.54847],[3924.6,2.54803]]]
["bitfinex","ETHUSD",1734156314396,[[3924.2,2.39930635],[3924.0,0.55],[3923.8,3.0]],[[3924.9,0.7614],[3925.1,1.01559839],[3925.5,1.58614675],[3925.7,2.11486233],[3925.9,2.66688895]]]
["bitfinex","ETHUSD",1734156388494,[[3925.8,0.7806],[3925.7,2.39930635],[3925.5,0.57275364],[3925.3,2.54756],[3925.1,1.04847363]],[[3926.5,1.51755621],[3926.7,0.8053],[3926.8,4.13278675],[3927.5,3.19822769],[3927.6,4.01559839]]]
["bitfinex","ETHUSD",1734156407521,[[3924.8,0.87610387],[3924.7,2.39930635],[3924.6,3.0],[3924.5,1.04847363],[3924.3,3.36810884]],[[3925.0,2.54777],[3925.1,0.06379329],[3925.4,0.7721],[3925.6,2.54742],[3925.8,2.60174514]]]
["bitfinex","ETHUSD",1734156451669,[[3926.6,2.39930635],[3926.5,0.8234],[3926.2,3.0],[3926.1,1.01559839],[3925.9,4.1685695]],[[3927.1,2.54641],[3927.3,0.8224],[3927.4,1.17874829],[3927.6,2.54613],[3927.9,0.51096655]]]
["bitfinex","ETHUSD",1734156497109,[[3925.9,0.7613],[3925.8,2.39930635],[3925.5,3.0],[3925.4,4.61157202],[3925.2,1.57271045]],[[3927.6,2.5461],[3927.7,2.11486233],[3927.9,2.6630526]]]
["bitfinex","ETHUSD",1734156531089,[[3926.5,0.87420347],[3926.4,5.39930635],[3926.3,1.14322203],[3926.2,2.06407202],[3926.1,1.57271045]],[[3927.1,2.60263319],[3927.3,0.49695416],[3927.4,0.9698499],[3927.6,3.56172839],[3927.8,1.58614675]]]
["bitfinex","ETHUSD",1734156607145,[[3927.7,0.68654411],[3927.6,1.86485903],[3927.5,1.01559839],[3927.4,3.98498363],[3927.3,5.11423637]],[[3928.2,2.59188158],[3928.5,0.7663],[3928.6,0.50441123],[3928.7,2.54543],[3929.0,1.01559839]]]
["bitfinex","ETHUSD",1734156648232,[[3925.9,0.5425198],[3925.8,3.22060635],[3925.7,0.58829962],[3925.6,4.01559839],[3925.5,0.48368984]],[[3926.0,0.07067925],[3926.6,2.54674],[3926.7,0.7826],[3927.0,4.07699033],[3927.6,2.67131009]]]
["bitfinex","ETHUSD",1734156676711,[[3925.5,0.8106],[3925.4,1.01559839],[3925.3,2.39930635],[3925.2,1.05795903],[3925.0,1.58567728]],[[3925.9,0.06169191],[3926.0,2.54718],[3926.3,0.8277],[3926.4,2.5469],[3926.6,0.50876361]]]
["bitfinex","ETHUSD",1734156746514,[[3923.9,1.01559839],[3923.8,0.7898],[3923.6,3.0],[3923.5,6.77737654],[3923.4,2.39930635]],[[3924.4,0.8296],[3924.6,2.54803],[3925.1,2.54776],[3925.3,1.06705328],[3925.4,1.01559839]]]
["bitfinex","ETHUSD",1734156792553,[[3924.9,3.40822622],[3924.8,1.84375903],[3924.6,4.37492153],[3923.6,2.679012],[3923.5,3.9580451]],[[3925.7,0.04073588],[3925.8,3.30175],[3926.0,0.51849361],[3926.2,1.06705328],[3926.3,2.54697]]]
["bitfinex","ETHUSD",1734156827717,[[3925.3,1.00891987],[3925.0,0.7773],[3924.9,6.42747192],[3924.8,1.58567728],[3924.6,2.11423637]],[[3925.8,0.04108314],[3925.9,0.8274],[3926.1,2.54706],[3926.3,1.06705328],[3926.6,2.54677]]]
["bitfinex","ETHUSD",1734156847880,[[3926.4,0.3433694],[3926.3,1.00891987],[3926.2,3.0],[3926.1,2.39930635],[3925.9,0.7762]],[[3926.8,0.8297],[3927.6,2.54613],[3927.7,1.00891987],[3927.9,1.06705328],[3928.0,2.54582]]]
["bitfinex","ETHUSD",1734156873498,[[3926.2,0.87674066],[3926.1,1.00891987],[3925.9,1.05795903],[3925.8,3.98498363],[3925.7,3.0]],[[3926.3,0.04226135],[3926.4,2.54687],[3926.5,0.7936],[3926.9,2.54657],[3927.0,1.06705328]]]
["bitfinex","ETHUSD",1734156949030,[[3922.1,0.87803375],[3922.0,4.00891987],[3921.9,1.83965903],[3921.7,1.58567728],[3920.8,2.81752165]],[[3922.5,2.5494],[3923.0,3.70937646],[3923.4,3.55772987],[3923.5,1.06705328],[3923.6,1.58614675]]]
["bitfinex","ETHUSD",1734157004840,[[3924.9,0.8128],[3924.8,1.00891987],[3924.5,2.39930635],[3924.3,1.05795903],[3924.1,1.58567728]],[[3925.1,2.54771],[3925.6,3.61443328],[3925.8,1.88064075],[3925.9,0.7743],[3926.0,2.11486233]]]
["bitfinex","ETHUSD",1734157028612,[[3925.9,0.7775],[3925.6,1.00891987],[3925.3,2.39930635],[3925.2,3.0],[3925.0,3.60570903]],[[3926.2,2.54701],[3926.7,1.56454165],[3926.9,4.89353675],[3927.1,3.1237822],[3927.3,2.79112155]]]
["bitfinex","ETHUSD",1734157079217,[[3924.8,0.8074],[3924.6,1.00891987],[3924.4,5.39930635],[3924.3,1.05795903],[3924.1,4.13402728]],[[3925.2,2.54767],[3925.6,0.50210589],[3925.7,3.33832],[3925.9,1.06705328],[3926.1,2.59506662]]]
["bitfinex","ETHUSD",1734157152323,[[3927.2,2.39930635],[3927.1,0.8213],[3926.9,2.0668789],[3926.7,1.58567728],[3926.2,0.12922706]],[[3927.8,2.54598],[3928.2,4.35644999],[3928.3,0.52167007],[3928.4,1.58614675],[3928.5,1.00891987]]]
["bitfinex","ETHUSD",1734157184047,[[3927.7,0.57910853],[3927.6,2.39930635],[3927.5,1.00891987],[3927.4,1.05795903],[3927.0,2.11423637]],[[3928.0,2.54583],[3928.3,0.8299],[3928.5,2.54552],[3928.6,0.49990837],[3928.9,1.58614675]]]
["bitfinex","ETHUSD",1734157214492,[[3926.3,3.48289091],[3926.2,2.0668789],[3926.0,1.58567728],[3925.8,2.11423637],[3925.7,5.54725]],[[3926.7,0.02276655],[3926.8,2.54661],[3927.3,3.35062],[3927.8,4.05956908],[3928.0,1.58614675]]]
["bitfinex","ETHUSD",1734157279769,[[3930.6,5.03242984],[3930.2,3.0],[3930.0,1.00891987],[3929.9,2.54455],[3929.5,2.5448]],[[3930.7,0.05002492],[3931.3,2.7118399],[3931.6,0.005],[3931.8,2.54342],[3931.9,0.72961888]]]
["bitfinex","ETHUSD",1734157306725,[[3930.4,2.39930635],[3930.2,0.7789],[3929.8,2.17968135],[3929.4,3.60285903],[3929.1,0.63690868]],[[3930.6,2.5442],[3930.9,0.005],[3931.1,3.36101],[3931.4,0.50566083],[3931.6,2.5485]]]
["bitfinex","ETHUSD",1734157348139,[[3928.1,6.40534858],[3928.0,0.8026],[3927.9,1.05795903],[3927.7,1.58567728],[3927.5,2.46485651]],[[3928.5,2.58693164],[3929.1,3.31332],[3929.4,1.00604223],[3929.6,2.54483],[3929.9,2.54463]]]
["bitfinex","ETHUSD",1734157378043,[[3927.4,3.63733121],[3927.3,1.00604223],[3926.9,4.05795903],[3926.3,5.18405345],[3922.7,4.36507402]],[[3927.8,0.03910637],[3928.3,3.35883],[3928.7,3.55145223],[3930.5,3.72088277],[3930.8,3.14884958]]]
["bitfinex","ETHUSD",1734157414270,[[3928.6,0.75921157],[3928.4,3.58167807],[3928.3,6.53059363],[3927.6,1.00604223],[3927.5,5.84729487]],[[3929.2,0.03692483],[3929.3,0.8155],[3929.4,2.54497],[3929.6,0.50530439],[3929.9,3.55069223]]]
["bitfinex","ETHUSD",1734157473618,[[3929.3,0.7718],[3929.1,2.39930635],[3929.0,1.05813753],[3928.9,6.55125223],[3928.8,1.58567728]],[[3929.4,0.03432443],[3930.0,0.824],[3930.1,2.54447],[3930.4,3.06377739],[3930.5,1.00604223]]]
["bitfinex","ETHUSD",1734157498502,[[3929.8,2.18886048],[3929.6,1.05813753],[3929.4,1.58567728],[3929.3,3.17110635],[3929.2,2.11423637]],[[3929.9,0.0343556],[3930.0,2.54453],[3930.3,0.8276],[3930.4,0.51945739],[3930.5,3.55030223]]]
["bitfinex","ETHUSD",1734157542499,[[3930.8,6.63926349],[3930.7,0.8154],[3930.6,1.05806946],[3930.5,2.54419],[3930.4,1.58710419]],[[3930.9,0.005],[3931.3,0.1681499],[3931.6,2.54849],[3931.7,0.005],[3931.8,0.82271429]]]
["bitfinex","ETHUSD",1734157630761,[[3929.2,0.46363334],[3929.1,3.40534858],[3929.0,0.8095],[3928.9,2.54522],[3928.7,1.05649005]],[[3929.9,0.0289853],[3930.0,2.54455],[3930.1,0.7638],[3930.5,3.55028223],[3930.9,3.00781727]]]
["bitfinex","ETHUSD",1734157661867,[[3928.3,3.21880635]],[[3929.0,2.54518],[3929.3,0.7823],[3929.4,3.55095223],[3929.8,0.33560182],[3929.9,1.58614675]]]
["bitfinex","ETHUSD",1734157706772,[[3929.5,2.97680899],[3929.4,0.8307],[3929.3,2.54498],[3929.1,1.05564777],[3929.0,1.00604223]],[[3930.2,0.02878112],[3930.3,0.7802],[3930.4,0.49870922],[3930.5,3.55024223],[3931.0,2.54392]]]
["bitfinex","ETHUSD",1734157734288,[[3928.4,2.39930635],[3928.2,1.05564777],[3928.0,1.58347165],[3927.9,1.38724875],[3927.8,2.86779554]],[[3928.8,0.82761009],[3929.2,1.00604223],[3929.8,4.14168438]]]
["bitfinex","ETHUSD",1734157780123,[[3927.1,0.87501944],[3926.9,3.94671381],[3926.8,5.44129663],[3926.7,1.58347165],[3926.5,2.88379554]],[[3927.4,0.8242],[3927.9,2.54594],[3928.2,1.00604223],[3928.3,3.04323686],[3934.1,9.68365344]]]
["bitfinex","ETHUSD",1734157833104,[[3925.6,0.8758556],[3925.5,2.59285026],[3925.4,1.85437181],[3925.2,1.58920771],[3925.1,3.55374223]],[[3926.2,0.8156],[3926.3,2.54694],[3926.6,1.52574823],[3926.8,2.54665],[3927.0,0.12844076]]]
["bitfinex","ETHUSD",1734157855203,[[3926.2,2.54696],[3926.0,3.18730635],[3925.9,0.55],[3925.8,1.00604223],[3925.2,1.31200905]],[[3926.9,0.02254366],[3927.0,0.8145],[3927.3,3.55233223],[3927.4,0.51091433],[3927.6,0.12896334]]]
["bitfinex","ETHUSD",1734157932329,[[3925.5,0.87644557],[3925.4,0.55],[3925.3,0.57839937],[3925.2,4.05884511],[3925.1,3.16910635]],[[3925.8,2.54729],[3926.0,0.7695],[3926.5,2.54685],[3926.7,1.52461561],[3927.0,4.27287007]]]
["bitfinex","ETHUSD",1734157974093,[[3923.9,0.778],[3923.7,3.40534858],[3923.4,2.5488],[3923.3,4.05884511],[3923.1,1.58826767]],[[3924.5,2.5481],[3925.0,3.34477],[3925.1,1.52281412],[3925.5,0.12693871],[3925.6,2.54738]]]
["bitfinex","ETHUSD",1734158014244,[[3922.8,1.00604223],[3922.7,0.8065],[3922.4,1.05884511],[3922.2,1.58826767],[3922.0,2.11769023]],[[3923.2,2.54896],[3923.6,2.54867],[3923.7,1.31992441],[3924.0,2.54843],[3924.2,1.59806614]]]
["bitfinex","ETHUSD",1734158033718,[[3924.3,0.55],[3924.2,1.00604223],[3924.0,0.8005],[3923.9,1.05884511],[3923.8,1.58826767]],[[3924.9,2.54783],[3925.1,0.7521],[3925.4,2.54755],[3925.6,1.59806614],[3925.8,4.67800486]]]
["bitfinex","ETHUSD",1734158121551,[[3926.1,2.19878425],[3926.0,2.06488734],[3925.9,0.8243],[3925.8,1.58826767],[3925.6,2.11769023]],[[3926.4,0.51880006],[3926.6,2.54676],[3926.7,0.7918],[3927.0,4.14458614],[3927.2,2.13075486]]]
["bitfinex","ETHUSD",1734158164627,[[3926.5,2.19993442],[3926.3,1.06431701],[3926.2,1.00830827],[3926.1,3.47366767],[3925.9,2.11769023]],[[3926.6,0.06502868],[3926.8,2.54661],[3926.9,0.7597],[3927.2,4.14443614],[3927.4,2.25722288]]]
["bitfinex","ETHUSD",1734158188068,[[3926.9,0.56736647],[3926.7,3.40761462],[3926.6,1.88876636],[3926.5,0.29518301],[3924.5,5.25319533]],[[3927.3,2.54628],[3927.6,0.50885118],[3927.7,3.33877],[3928.3,3.55399827],[3929.4,2.929]]]
["bitfinex","ETHUSD",1734158214291,[[3927.2,2.19513082],[3927.1,1.51002446],[3927.0,2.39930635],[3926.9,1.58826767],[3926.8,1.00830827]],[[3927.4,0.85347459],[3927.6,2.54609],[3927.9,3.05587711],[3928.3,1.59806614],[3928.5,5.68462313]]]
["bitfinex","ETHUSD",1734158250227,[[3927.6,2.1957614],[3927.5,2.09673505],[3927.4,1.93146107],[3927.3,0.7807],[3927.2,2.11769023]],[[3928.0,0.50317441],[3928.7,1.59806614],[3928.8,0.8238],[3928.9,2.13075486],[3929.0,1.13590817]]]
["bitfinex","ETHUSD",1734158295360,[[3931.7,0.819],[3931.2,3.0],[3931.1,2.17702674],[3930.9,4.94322635],[3930.6,0.12831719]],[[3931.8,0.06765683],[3932.2,2.5431],[3932.7,2.54282],[3932.8,0.8256],[3933.1,3.05783367]]]
["bitfinex","ETHUSD",1734158350997,[[3930.4,0.87376623],[3930.3,4.13850507],[3930.2,1.73299733],[3930.0,4.58826767],[3929.7,2.64177244]],[[3930.9,0.06124119],[3931.0,2.54388],[3931.4,0.825],[3931.5,3.0448957],[3931.7,2.17702674]]]
["bitfinex","ETHUSD",1734158373265,[[3930.2,2.1860027],[3930.1,3.46227271],[3930.0,3.0],[3929.9,2.38586767],[3929.8,1.00600311]],[[3930.5,0.06147216],[3930.7,2.54409],[3930.8,0.8199],[3931.2,3.54979311],[3931.6,1.04739348]]]
["bitfinex","ETHUSD",1734158439297,[[3926.9,0.48828442],[3926.8,1.47672129],[3926.5,3.40612292],[3926.4,3.0]],[[3927.9,0.8326],[3928.7,6.59281348]]]
["bitfinex","ETHUSD",1734158477522,[[3927.1,2.19326974],[3927.0,1.06296636],[3926.8,3.98757402],[3926.6,2.11769023],[3926.4,4.41708746]],[[3927.2,0.08127898],[3927.3,0.8236],[3927.5,2.5462],[3927.9,3.59329348],[3928.1,1.59806614]]]
["bitfinex","ETHUSD",1734158499002,[[3926.1,1.06296636],[3925.9,5.75439059],[3925.7,2.11769023],[3925.5,5.19707381],[3925.4,0.12997945]],[[3926.7,2.54668],[3927.0,0.8236],[3927.1,0.49638276],[3927.2,2.54639],[3927.5,4.06804881]]]
["bitfinex","ETHUSD",1734158522858,[[3925.4,2.19121473],[3925.3,0.7713],[3925.2,4.46908928],[3925.1,1.60036231],[3925.0,1.58826767]],[[3925.8,0.07515303],[3925.9,2.54718],[3926.3,3.35829],[3926.5,0.50257344],[3926.6,1.00681657]]]
["bitfinex","ETHUSD",1734158570208,[[3925.5,3.26119376],[3925.3,2.35956767],[3925.2,2.39930635],[3925.1,2.11769023],[3925.0,1.00681657]],[[3925.6,2.6193362],[3926.1,0.7722],[3926.2,2.54702],[3926.3,1.06804881],[3926.5,3.10745615]]]
["bitfinex","ETHUSD",1734158666278,[[3925.0,0.8059],[3924.8,3.46242593],[3924.6,2.60149595],[3924.4,4.67437917],[3924.3,3.56158235]],[[3925.5,2.60810159],[3925.8,0.50621886],[3925.9,0.7654],[3926.0,3.61522881],[3926.1,0.00867667]]]
["bitfinex","ETHUSD",1734158691054,[[3925.0,2.20047381],[3924.8,1.06311958],[3924.6,3.99398573],[3924.4,2.12623917],[3924.3,0.7857]],[[3925.1,0.05918104],[3925.2,2.54764],[3925.6,0.7528],[3925.7,3.61540881],[3925.9,3.11662325]]]
["bitfinex","ETHUSD",1734158710991,[[3925.5,0.87974745],[3925.3,1.06311958],[3925.2,0.7777],[3925.1,1.59467938],[3925.0,0.62188526]],[[3925.9,0.51174054],[3926.0,0.8272],[3926.1,0.00867667],[3926.2,1.06804881],[3926.3,3.55380657]]]
["bitfinex","ETHUSD",1734158781951,[[3927.1,0.8223],[3926.8,1.00681657],[3926.7,3.46054509],[3926.6,2.29203],[3926.5,1.59185812]],[[3927.7,2.60197663],[3927.9,0.51447157],[3928.0,0.816],[3928.2,3.55254657],[3928.6,6.61164807]]]
["bitfinex","ETHUSD",1734158829189,[[3928.2,2.7745066],[3927.9,0.8236],[3927.8,2.06805531],[3927.6,1.59185812],[3927.5,0.64437854]],[[3928.3,0.05594448],[3928.4,2.54558],[3928.7,0.8296],[3928.9,3.06154167],[3929.3,1.00681657]]]
["bitfinex","ETHUSD",1734158855467,[[3928.6,2.19807498],[3928.5,1.06123874],[3928.3,2.37975812],[3928.1,4.52178384],[3927.9,2.65829175]],[[3928.9,0.6654],[3929.0,4.1300086],[3929.2,1.5993121],[3930.0,4.21111846],[3932.2,6.1713456]]]
["bitfinex","ETHUSD",1734158902355,[[3928.1,0.8085],[3928.0,3.0],[3927.9,2.39930635],[3927.8,1.00681657],[3927.7,1.06176053]],[[3928.5,0.05051261],[3928.7,2.54537],[3928.8,0.51188894],[3929.0,3.36052],[3929.1,1.00681657]]]
["bitfinex","ETHUSD",1734158977740,[[3927.4,0.87868581],[3927.3,2.37640695],[3927.2,2.39930635],[3927.1,2.39156736],[3926.9,5.12352106]],[[3927.7,2.54601],[3928.0,0.797],[3928.2,2.54574],[3928.3,1.00681657],[3928.8,1.00681657]]]
["bitfinex","ETHUSD",1734158998978,[[3926.5,2.39930635],[3926.4,0.7952],[3926.2,1.05837824],[3926.1,3.0],[3926.0,2.59438393]],[[3927.0,0.04387918],[3927.1,3.35735],[3927.4,1.00681657],[3927.5,2.54614],[3927.9,3.05276549]]]
["bitfinex","ETHUSD",1734159041762,[[3927.7,3.98132471],[3927.6,1.77871657],[3927.5,4.13370736],[3927.3,2.12352106],[3926.6,2.67601249]],[[3928.8,0.814],[3929.0,3.55201657],[3929.5,2.54485],[3929.6,0.12575542],[3929.7,1.06620807]]]
["bitfinex","ETHUSD",1734159072905,[[3929.5,2.86399287],[3929.4,0.8183],[3929.2,1.00681657],[3929.0,1.05837824],[3928.8,1.58756736]],[[3929.8,2.54472],[3930.0,0.7729],[3930.3,0.51756411],[3930.5,2.54425],[3931.9,0.57102444]]]
["bitfinex","ETHUSD",1734159154290,[[3929.0,2.20085608],[3928.9,2.39930635],[3928.8,2.06732677],[3928.7,0.7615],[3928.6,1.58756736]],[[3929.3,2.54498],[3929.6,2.54483],[3929.8,0.7655],[3930.0,0.51938934],[3930.1,3.61072807]]]
["bitfinex","ETHUSD",1734159187269,[[3928.3,0.88008364],[3927.9,3.45981655],[3927.8,1.58756736],[3927.6,2.95012106],[3927.5,2.66108061]],[[3928.6,1.12546152],[3929.2,1.63511541],[3929.5,3.61105807],[3929.6,1.5993121],[3929.8,2.13241614]]]
["bitfinex","ETHUSD",1734159205870,[[3928.8,2.20237772],[3928.7,1.0605102],[3928.5,3.98687371],[3928.3,2.12352106],[3928.2,1.34219243]],[[3928.9,0.06413426],[3929.0,2.54518],[3929.3,1.29284396],[3929.5,2.54489],[3929.7,2.18479172]]]
["bitfinex","ETHUSD",1734159239970,[[3927.8,1.06581261],[3927.7,5.39930635],[3927.6,1.59871891],[3927.4,2.91082522],[3913.8,0.011]],[[3928.2,3.42894795],[3928.6,2.54547],[3928.8,2.54531],[3928.9,2.70739805],[3929.1,1.59983408]]]
["bitfinex","ETHUSD",1734159304962,[[3929.6,0.8127],[3929.5,1.11934714],[3929.4,2.39930635],[3929.3,3.0],[3928.9,0.24147829]],[[3930.0,2.59006358],[3930.4,0.8279],[3930.5,2.5442],[3930.6,0.50523723],[3930.9,1.11934714]]]
["bitfinex","ETHUSD",1734159330919,[[3930.5,0.8199],[3930.3,2.39930635],[3930.2,1.06340629],[3930.1,0.50364023],[3930.0,1.59510944]],[[3930.7,2.58883364],[3931.2,3.326],[3931.4,1.11934714],[3931.6,3.61004605],[3931.8,1.59983408]]]
["bitfinex","ETHUSD",1734159361517,[[3930.0,1.06340629],[3929.9,2.39930635],[3929.8,5.37930944],[3929.7,2.13306693],[3929.5,2.65953816]],[[3930.3,2.54438],[3930.6,3.36734],[3930.9,1.11934714],[3931.0,0.50633554],[3931.1,1.06655605]]]
["bitfinex","ETHUSD",1734159402239,[[3929.7,1.6515222],[3929.5,1.06366946],[3929.4,0.80525408],[3929.3,2.71445658],[3929.2,2.39930635]],[[3929.9,0.03975018],[3930.2,2.54441],[3930.3,0.49725582],[3930.5,2.54424],[3930.6,1.89225605]]]
["bitfinex","ETHUSD",1734159439204,[[3930.4,2.1955147],[3930.3,0.7838],[3930.2,1.58962009],[3930.0,4.61327358],[3929.9,3.5518067]],[[3930.8,0.49890392],[3930.9,2.544],[3931.0,0.8198],[3931.3,2.5437],[3931.4,1.06655605]]]
["bitfinex","ETHUSD",1734159505918,[[3928.8,1.06366946],[3928.6,2.41260944],[3928.5,2.39930635],[3928.3,5.66340828],[3914.8,0.011]],[[3929.3,0.03618789],[3929.4,0.8281],[3929.5,3.05870036],[3929.6,1.06655605],[3929.8,2.71918122]]]
["bitfinex","ETHUSD",1734159524769,[[3929.1,0.8806062],[3928.8,1.06366946],[3928.6,3.99441579],[3928.5,2.89286693],[3928.4,3.0]],[[3929.3,2.54498],[3929.5,0.51383036],[3929.6,0.7689],[3929.7,4.73066319],[3930.1,2.13311211]]]
["bitfinex","ETHUSD",1734159562774,[[3927.9,0.7786],[3927.8,1.06366946],[3927.7,5.11376293],[3927.5,2.13306693],[3926.6,4.36793745]],[[3928.4,0.03475833],[3928.5,2.54551],[3928.9,0.761],[3929.0,2.54521],[3929.1,1.46042157]]]
["bitfinex","ETHUSD",1734159620542,[[3928.9,50.0],[3928.3,0.811],[3928.2,2.39930635],[3928.1,3.46534142],[3928.0,1.11934714]],[[3929.0,3.38484516],[3929.3,3.61153605],[3929.4,1.11934714],[3929.5,2.11512804],[3929.7,4.67783211]]]
["bitfinex","ETHUSD",1734159662050,[[3929.0,50.0],[3928.4,3.22190635],[3928.3,1.06603507],[3928.1,2.71445658],[3928.0,3.0]],[[3929.1,2.54511],[3929.3,1.06655605],[3929.4,3.66430714],[3929.5,2.93722804],[3929.7,4.67783211]]]
["bitfinex","ETHUSD",1734159706693,[[3929.0,50.0],[3928.6,1.06603507],[3928.5,0.766],[3928.4,1.59510944],[3928.3,2.39930635]],[[3929.1,2.54511],[3929.3,1.06655605],[3929.4,2.54496],[3929.5,4.03517518],[3929.6,2.13311211]]]
["bitfinex","ETHUSD",1734159766958,[[3929.0,50.0],[3928.7,0.7646],[3928.4,1.06603507],[3928.2,3.99441579],[3928.1,4.11934714]],[[3929.1,0.03208706],[3929.3,2.18653011],[3929.5,2.89212804],[3929.8,5.21104943],[3930.0,1.11934714]]]
["bitfinex","ETHUSD",1734159783034,[[3929.5,0.807],[3929.2,4.95544556],[3929.1,1.06603507],[3929.0,52.03324983],[3928.9,2.71445658]],[[3929.6,0.51726198],[3930.2,1.06718297],[3930.4,3.48688122],[3930.5,2.54423],[3930.6,2.13311211]]]
["bitfinex","ETHUSD",1734159862918,[[3932.1,50.53250199],[3931.2,3.0],[3930.9,0.7995],[3930.4,0.13071626],[3930.3,1.06309906]],[[3932.2,4.93891888],[3932.3,0.518978],[3932.4,4.31676133],[3932.7,6.27310656],[3932.8,0.25]]]
["bitfinex","ETHUSD",1734159894748,[[3932.1,39.62011739],[3931.5,0.8083],[3930.8,0.53250199],[3930.7,3.0],[3930.4,0.12821746]],[[3932.2,4.50780387],[3932.3,0.518978],[3932.4,4.31213659],[3932.5,2.79295],[3932.8,3.72492102]]]
["bitfinex","ETHUSD",1734159945102,[[3929.4,0.53250199],[3929.1,0.7769],[3928.5,0.12594826],[3928.2,3.0],[3928.1,2.54569]],[[3929.5,0.02371117],[3929.6,1.11934714],[3929.7,0.5086548],[3929.8,1.06510869],[3929.9,0.8119]]]
["bitfinex","ETHUSD",1734160033768,[[3929.4,3.0],[3929.3,3.07746199],[3929.2,0.7737],[3928.9,0.12553512],[3928.8,2.54529]],[[3929.8,2.18476931],[3930.0,2.11234371],[3930.1,0.7772],[3930.2,2.13247377],[3930.4,2.66330416]]]
["bitfinex","ETHUSD",1734160066737,[[3929.3,0.53250199],[3929.1,3.0],[3928.9,0.82],[3928.5,0.12817732],[3928.4,1.06309906]],[[3929.5,0.02311885],[3929.6,1.11934714],[3929.7,0.52004222],[3929.9,1.06542217],[3930.1,2.36365688]]]
["bitfinex","ETHUSD",1734160120459,[[3927.9,0.789],[3927.8,3.07844199],[3927.5,3.0],[3927.4,2.54616],[3927.1,0.12937749]],[[3928.5,1.11934714],[3928.8,0.8133],[3929.1,2.54515],[3929.3,1.06672289],[3929.4,1.60008433]]]
["bitfinex","ETHUSD",1734160163152,[[3926.1,0.53250199],[3925.9,3.0],[3925.8,2.54723],[3925.7,0.7823],[3925.6,0.12874875]],[[3926.2,1.11934714],[3926.6,0.8181],[3926.9,3.06014815],[3927.2,1.0640416],[3927.3,2.54632]]]
["bitfinex","ETHUSD",1734160256248,[[3926.1,0.53250199],[3925.1,0.7703],[3925.0,1.06309906],[3924.9,3.12817194],[3924.8,1.59510944]],[[3926.2,0.7929],[3926.3,2.13247377],[3926.4,1.63085647],[3926.5,2.66207638],[3926.8,5.74113166]]]
["bitfinex","ETHUSD",1734160287407,[[3925.4,3.53250199],[3925.3,2.54755],[3925.2,0.7778],[3924.8,2.67419204],[3924.7,1.18830117]],[[3925.7,1.06436979],[3925.8,0.5156789],[3925.9,2.71637772],[3926.0,0.8248],[3926.1,2.13247377]]]
["bitfinex","ETHUSD",1734160321375,[[3925.6,0.53250199],[3925.2,3.7519],[3925.1,2.54769],[3924.9,1.06309906],[3924.8,0.12634204]],[[3925.7,1.11934714],[3925.8,2.92467377],[3926.0,3.18286084],[3926.2,2.54699],[3926.3,4.21889185]]]
["bitfinex","ETHUSD",1734160381091,[[3925.1,0.32070239],[3924.8,3.0],[3924.6,0.768],[3924.4,0.12914567],[3923.6,2.76783969]],[[3925.2,1.11934714],[3925.5,2.40656426],[3925.7,1.59851781],[3925.9,2.13135709],[3930.4,1.25126191]]]
["bitfinex","ETHUSD",1734160477495,[[3925.7,0.27070239],[3925.5,3.0],[3925.4,3.3193],[3925.2,0.13029182],[3925.1,1.06309906]],[[3926.0,1.61666489],[3926.2,2.71934447],[3926.4,2.13332978],[3926.6,5.72899109],[3926.9,3.2009218]]]
["bitfinex","ETHUSD",1734160534631,[[3924.8,3.0],[3924.7,3.31822],[3924.6,8.94],[3924.3,4.640744],[3924.2,2.54823]],[[3925.4,1.82329644],[3925.6,1.60007649],[3925.8,2.13343532],[3925.9,2.54721],[3926.0,2.66210788]]]
["bitfinex","ETHUSD",1734160567740,[[3925.6,8.94],[3925.3,3.7544],[3925.2,2.54761],[3924.8,0.12732536],[3924.7,2.54791]],[[3925.7,1.63869138],[3925.8,0.55],[3926.0,1.06599644],[3926.1,0.8071],[3926.2,1.60007649]]]
["bitfinex","ETHUSD",1734160662470,[[3925.5,2.54744],[3925.4,1.1715695],[3925.3,8.94],[3925.2,8.94],[3925.1,0.37912499]],[[3926.6,4.68017532]]]
["bitfinex","ETHUSD",1734160713873,[[3928.4,1.93564714],[3928.0,5.54582],[3927.9,10.21563],[3927.5,2.54613],[3927.3,1.18784073]],[[3928.9,0.26417368],[3929.3,0.8191],[3929.5,2.54485],[3929.8,6.40359079]]]
["bitfinex","ETHUSD",1734160750572,[[3927.1,0.7603],[3926.8,1.11934714],[3926.7,3.0],[3926.5,8.94],[3926.4,3.66613714]],[[3927.6,2.54609],[3927.8,0.51974363],[3928.1,2.93191168],[3928.2,0.81],[3928.4,1.06422137]]]
["bitfinex","ETHUSD",1734160785874,[[3925.8,0.8048],[3925.4,10.05934714],[3925.2,2.54758],[3925.1,4.06264712],[3925.0,0.39705347]],[[3926.3,2.54692],[3926.7,2.54668],[3926.8,1.11934714],[3926.9,1.06422137],[3927.0,2.41143206]]]
["bitfinex","ETHUSD",1734160837947,[[3924.1,0.751],[3923.8,3.0],[3923.7,11.4886],[3923.6,1.21934714],[3923.2,1.06264712]],[[3924.7,2.54796],[3924.9,0.50323629],[3925.0,1.11934714],[3925.2,0.816],[3925.3,2.54761]]]
["bitfinex","ETHUSD",1734160915642,[[3923.6,0.1],[3923.5,1.06264712],[3923.4,3.7872],[3923.3,1.59397068],[3920.0,0.01899335]],[[3924.4,2.54816],[3924.5,1.86862137],[3924.7,2.11359802],[3924.8,1.11934714],[3924.9,4.67629275]]]
["bitfinex","ETHUSD",1734160957865,[[3923.7,0.7939],[3923.6,0.1],[3923.5,1.11934714],[3923.4,1.06264712],[3923.2,1.59397068]],[[3924.2,2.54835],[3924.3,1.06422137],[3924.5,1.59633206],[3924.6,0.7753],[3924.7,4.67642275]]]
["bitfinex","ETHUSD",1734160980156,[[3923.8,0.88400833],[3923.7,0.7939],[3923.6,1.16264712],[3923.5,1.11934714],[3923.4,1.59397068]],[[3924.2,2.54829],[3924.3,1.56315008],[3924.5,1.59633206],[3924.7,5.44614275],[3925.2,3.19101689]]]
["bitfinex","ETHUSD",1734161061576,[[3921.9,1.11934714],[3921.6,0.8192],[3921.1,0.2],[3921.0,1.06264712],[3920.8,1.59397068]],[[3922.3,2.54957],[3922.4,1.3366553],[3922.5,1.06350569],[3922.7,1.59633206],[3922.8,2.5492]]]
["bitfinex","ETHUSD",1734161101627,[[3919.9,0.1652712],[3919.0,3.18303488],[3918.4,11.49205],[3918.3,1.06264712],[3918.1,1.59397068]],[[3920.0,3.32232],[3920.3,2.55086],[3920.6,2.55066],[3920.7,1.06350569],[3920.9,7.14681206]]]
["bitfinex","ETHUSD",1734161130168,[[3921.4,0.8051],[3920.5,3.0],[3920.0,10.00264712],[3919.6,0.25],[3919.5,2.66433193]],[[3922.9,3.0],[3923.0,2.61274925],[3923.2,2.12348173],[3923.3,2.90426022],[3923.5,2.934]]]
["bitfinex","ETHUSD",1734161169681,[[3919.7,0.8213],[3919.6,0.55],[3919.3,0.13713],[3918.6,3.00078638],[3918.4,3.61469712]],[[3920.9,1.59284925],[3921.1,5.12348173],[3921.3,2.65381778],[3921.4,2.684],[3921.7,3.43458134]]]
["bitfinex","ETHUSD",1734161244328,[[3921.1,0.55],[3921.0,0.7749],[3920.2,2.1868099],[3920.0,1.72713068],[3919.2,7.39150296]],[[3921.2,3.06111283],[3921.6,3.569961],[3921.8,1.59284925],[3922.0,2.12348173],[3922.2,5.2116398]]]
["bitfinex","ETHUSD",1734161278635,[[3918.7,0.69245],[3918.6,0.7745],[3918.5,0.1],[3918.3,1.12416278],[3918.0,4.06264712]],[[3919.0,2.55167],[3919.5,3.061142],[3920.0,2.55107],[3920.4,2.55078],[3920.8,5.33959024]]]
["bitfinex","ETHUSD",1734161332184,[[3919.8,0.55],[3919.7,0.786],[3919.4,11.1268099],[3919.2,1.59397068],[3919.0,2.12529424]],[[3920.1,2.55099],[3920.5,2.55073],[3920.7,0.51336325],[3920.8,2.55052],[3921.0,1.59284925]]]
["bitfinex","ETHUSD",1734161364526,[[3921.1,0.55],[3921.0,0.7868],[3920.9,0.2718477],[3920.6,1.38247697],[3920.4,10.00264712]],[[3921.5,0.50736313],[3922.2,1.59284925],[3922.6,6.1137784],[3923.3,3.72599415],[3923.5,7.21158642]]]
["bitfinex","ETHUSD",1734161460547,[[3923.6,0.55],[3923.5,0.40278424],[3923.3,1.12416278],[3923.2,1.87353697],[3923.0,1.60430546]],[[3923.8,2.54857],[3924.0,0.51782178],[3924.3,2.54822],[3924.6,1.59284925],[3924.7,2.54802]]]
["bitfinex","ETHUSD",1734161515780,[[3924.4,0.68458],[3924.3,0.7958],[3924.1,0.02548009],[3924.0,2.19369975],[3923.8,1.70430546]],[[3924.6,2.54803],[3925.1,2.54775],[3925.2,0.51402618],[3925.8,4.14011925],[3925.9,2.12348173]]]
["bitfinex","ETHUSD",1734161531792,[[3924.6,0.4609],[3924.5,0.8058],[3924.3,0.2415337],[3924.2,1.06953697],[3924.0,11.66846824]],[[3924.8,2.5479],[3925.2,0.51402618],[3925.4,2.54755],[3925.7,2.54731],[3925.9,1.59284925]]]
["bitfinex","ETHUSD",1734161595460,[[3924.1,0.55],[3923.8,1.64366495],[3923.6,4.06756185],[3923.5,10.06416278],[3922.7,3.19624314]],[[3924.4,2.54818],[3924.9,3.05145886],[3925.3,0.12560419],[3925.4,2.54751],[3925.6,1.59284925]]]
["bitfinex","ETHUSD",1734161698058,[[3923.2,2.31044681],[3923.0,1.06654484],[3922.9,1.60430546],[3922.7,2.12529424],[3922.6,0.7792]],[[3923.3,3.04886235],[3923.6,2.54872],[3923.9,1.59284925],[3924.0,2.54846],[3924.1,2.24855211]]]
["bitfinex","ETHUSD",1734161723485,[[3924.0,0.55],[3923.9,0.7506],[3923.4,1.49388542],[3923.3,0.24264548],[3923.2,10.54431546]],[[3924.2,2.5483],[3924.5,0.50486495],[3924.7,2.54801],[3924.8,1.06705469],[3924.9,0.12427297]]]
["bitfinex","ETHUSD",1734161781086,[[3923.6,0.55],[3923.5,0.8215],[3923.3,0.35687412],[3923.2,1.06654484],[3923.1,0.51951068]],[[3923.7,2.54867],[3924.1,2.54839],[3924.5,1.06705469],[3924.6,1.60049086],[3924.7,2.54802]]]
["bitfinex","ETHUSD",1734161812577,[[3924.0,0.55],[3923.9,0.88127342],[3923.8,2.06608503],[3923.7,4.06654484],[3923.6,8.94]],[[3924.1,2.59826135],[3924.6,2.54803],[3924.8,0.51076555],[3925.1,2.54771],[3925.4,3.74486353]]]
["bitfinex","ETHUSD",1734161895657,[[3924.5,2.75579243],[3924.3,1.82194484],[3924.2,3.0],[3924.1,1.60430546],[3924.0,8.94]],[[3924.6,2.54805],[3925.0,2.54778],[3925.5,4.12051048],[3925.7,1.60049086],[3926.4,3.19479638]]]
["bitfinex","ETHUSD",1734161932306,[[3925.0,0.88278294],[3924.9,0.55],[3924.7,1.06654484],[3924.5,3.37089945],[3924.4,8.94]],[[3925.1,2.5477],[3925.4,2.54754],[3925.6,1.06705469],[3925.7,2.09824581],[3926.8,6.73015773]]]
["bitfinex","ETHUSD",1734161974459,[[3925.0,1.43277416],[3924.8,0.833],[3924.7,1.27273497],[3924.6,1.12416278],[3924.5,10.98966191]],[[3925.1,0.0389771],[3925.2,2.54769],[3925.6,0.50271375],[3925.7,2.54735],[3925.8,1.06705469]]]
["bitfinex","ETHUSD",1734161997696,[[3924.4,2.75738224],[3924.3,1.06654484],[3924.1,2.38320546],[3923.9,14.06529424],[3923.7,2.66900647]],[[3924.5,2.54809],[3924.8,2.54794],[3925.3,1.06705469],[3925.4,2.54755],[3925.6,2.10320461]]]
["bitfinex","ETHUSD",1734162070894,[[3923.9,2.22698235],[3923.7,1.06796565],[3923.6,3.0],[3923.5,11.66611125],[3923.3,2.1359313]],[[3924.0,2.60196142],[3924.5,2.54812],[3924.9,3.06053337],[3925.2,2.54765],[3925.3,1.06705469]]]
["bitfinex","ETHUSD",1734162101335,[[3923.2,0.55],[3923.1,4.87496565],[3922.9,11.66611125],[3922.3,2.54952],[3922.2,3.19654759]],[[3923.5,2.54875],[3924.4,2.54816],[3924.5,0.49741106],[3925.0,1.06705469],[3925.1,4.14822086]]]
["bitfinex","ETHUSD",1734162145795,[[3923.3,2.75955257],[3923.1,1.06796565],[3922.9,3.36954738],[3922.8,2.9141313],[3921.8,3.99750562]],[[3923.4,2.60058188],[3923.7,2.54865],[3923.9,0.50438064],[3924.0,1.06705469],[3924.1,1.60049086]]]
["bitfinex","ETHUSD",1734162213382,[[3921.9,0.88303246],[3921.7,1.06875981],[3921.5,1.60194847],[3921.4,0.7636],[3921.3,2.1359313]],[[3922.0,2.59843412],[3922.3,2.54956],[3922.6,2.54933],[3922.9,2.54916],[3923.0,1.06705469]]]
["bitfinex","ETHUSD",1734162275286,[[3920.7,2.76108591],[3920.6,1.06930328],[3920.4,2.41035493],[3920.3,2.1359313],[3920.1,4.0639024]],[[3920.8,2.59389705],[3921.2,2.55027],[3921.3,1.06705469],[3921.4,0.49821283],[3921.5,1.60049086]]]
["bitfinex","ETHUSD",1734162301409,[[3920.8,0.55],[3920.7,7.08209813],[3920.5,2.1359313],[3920.3,2.67488805],[3920.2,1.12416278]],[[3921.1,2.55035],[3921.6,2.55003],[3921.7,1.06705469],[3922.0,2.54972],[3922.1,2.13397983]]]
["bitfinex","ETHUSD",1734162323940,[[3921.8,0.55],[3921.7,0.7899],[3921.6,0.47984772],[3921.5,1.49075818],[3921.4,8.94]],[[3922.0,0.04054594],[3922.4,0.51530832],[3922.5,2.54943],[3923.1,3.61607469],[3923.5,3.15353183]]]
["bitfinex","ETHUSD",1734162380017,[[3920.4,0.55],[3920.3,0.819],[3920.2,1.12416278],[3920.1,1.0670459],[3919.9,10.54377945]],[[3920.5,2.58558936],[3920.9,2.55047],[3921.4,2.55011],[3921.9,2.5498],[3922.0,1.06553143]]]
["bitfinex","ETHUSD",1734162454651,[[3921.4,0.55],[3921.3,0.7673],[3921.2,1.07043231],[3921.1,1.60564847],[3918.4,0.883206]],[[3921.7,2.58065618],[3922.0,0.52206716],[3922.2,2.54964],[3922.5,1.19330813],[3922.7,1.59829715]]]
["bitfinex","ETHUSD",1734162491278,[[3922.3,0.55],[3922.2,0.76],[3922.0,1.07043231],[3921.9,0.13027],[3921.8,1.60564847]],[[3922.4,2.5772974],[3922.9,3.06219308],[3923.5,3.74091676],[3923.6,1.59829715],[4015.0,0.05]]]
["bitfinex","ETHUSD",1734162558378,[[3921.9,2.75907131],[3921.8,1.0694894],[3921.7,0.7709],[3921.6,1.60423411],[3921.5,1.12416278]],[[3922.0,2.57662967],[3922.3,2.54952],[3922.6,2.54932],[3922.9,1.06553143],[3923.0,2.54908]]]
["bitfinex","ETHUSD",1734162639976,[[3924.7,0.55],[3924.6,50.0],[3924.5,10.06416278],[3924.4,0.7677],[3923.8,1.06625009]],[[3925.1,2.5477],[3926.0,2.54712],[3926.1,2.54705],[3926.3,2.67378997],[3926.9,1.06332171]]]
["bitfinex","ETHUSD",1734162691465,[[3924.2,0.7747],[3923.7,1.12416278],[3923.5,10.00625009],[3923.3,4.89437557],[3923.2,0.3090366]],[[3924.3,2.59458388],[3924.8,2.54795],[3925.4,3.61177487],[3926.2,0.12498662],[3926.6,3.11603515]]]
["bitfinex","ETHUSD",1734162723266,[[3923.6,0.23917501],[3923.5,1.3255],[3923.4,1.06625009],[3923.3,1.59937514],[3920.5,3.53111991]],[[3924.1,2.54836],[3924.5,2.54814],[3924.6,1.06426487],[3924.7,0.5122993],[3924.8,1.72557049]]]
["bitfinex","ETHUSD",1734162742315,[[3924.7,2.56326335],[3924.6,1.32417944],[3924.4,1.61625009],[3924.2,1.59937514],[3923.9,8.94]],[[3924.8,0.04378731],[3925.3,2.54759],[3925.5,1.06426487],[3925.7,4.14373731],[3925.9,2.12664343]]]
["bitfinex","ETHUSD",1734162817009,[[3925.1,2.2086084],[3924.9,2.93497157],[3924.7,1.59937514],[3924.6,9.97158961],[3924.5,2.13250018]],[[3925.3,2.54759],[3925.6,1.06426487],[3925.8,4.14367731],[3926.0,2.12664343],[3926.5,1.79288504]]]
["bitfinex","ETHUSD",1734162842283,[[3925.5,0.88244049],[3925.4,1.3],[3925.3,1.06625009],[3925.1,1.59937514],[3925.0,10.06416278]],[[3925.7,2.54731],[3926.2,3.05473332],[3926.4,1.06426487],[3926.6,1.59639731],[3926.7,2.67225635]]]
["bitfinex","ETHUSD",1734162863513,[[3925.4,3.82377365],[3925.2,2.35627514],[3925.0,2.13250018],[3924.5,5.75175232],[3924.4,3.0]],[[3925.5,0.03775486],[3925.6,2.54738],[3926.1,2.5471],[3926.2,1.57195819],[3926.3,1.59639731]]]
["bitfinex","ETHUSD",1734162920993,[[3925.2,1.87365347],[3925.0,1.86154505],[3924.8,2.72548035],[3924.7,8.94],[3924.6,2.1350901]],[[3925.3,2.54763],[3925.7,2.54735],[3926.2,3.61508503],[3926.4,2.0955024],[3926.7,2.6680818]]]
["bitfinex","ETHUSD",1734162999646,[[3924.8,1.43418181],[3924.6,1.06926376],[3924.4,3.36963905],[3924.2,2.1350901],[3921.5,6.17158882]],[[3924.9,3.09124907],[3925.1,1.06809503],[3925.2,2.54768],[3925.3,1.59639731],[3925.4,2.12664343]]]
["bitfinex","ETHUSD",1734163041045,[[3922.3,0.55],[3922.2,0.7654],[3922.1,8.94],[3922.0,1.06926376],[3921.8,1.60131757]],[[3922.6,2.54933],[3923.1,2.54902],[3923.4,0.50055671],[3923.5,2.54874],[3923.6,1.06809503]]]
["bitfinex","ETHUSD",1734163080224,[[3921.7,0.55],[3921.6,0.8224],[3921.3,8.94],[3921.0,1.06926376],[3920.9,1.12416278]],[[3921.9,2.54982],[3922.4,2.54949],[3922.8,2.54919],[3922.9,0.50727573],[3923.2,3.7472351]]]
["bitfinex","ETHUSD",1734163164009,[[3919.8,5e-06],[3918.9,0.0465384],[3918.7,0.0454],[3918.5,0.1],[3918.2,0.797]],[[3919.9,7.09619216],[3920.0,1.09382856],[3920.1,3.3224302],[3920.2,4.48126079],[3920.3,0.25]]]
["bitfinex","ETHUSD",1734163218619,[[3919.7,0.55],[3919.6,0.8258],[3919.4,10.25595891],[3919.3,1.12416278],[3919.2,4.15259894]],[[3920.5,0.52021572],[3920.6,3.61479481],[3920.7,3.0],[3920.8,1.59624721],[3920.9,2.12832962]]]
["bitfinex","ETHUSD",1734163243216,[[3921.1,0.55],[3921.0,0.827],[3920.7,1.12416278],[3920.4,2.55074],[3920.3,8.94]],[[3921.5,0.51501554],[3921.7,3.0],[3921.8,2.54987],[3922.0,4.06416481],[3922.1,1.59624721]]]
["bitfinex","ETHUSD",1734163304235,[[3920.9,0.8218],[3920.8,1.06739263],[3920.6,8.94],[3920.4,1.60108894],[3920.3,3.25894804]],[[3921.3,2.55017],[3921.7,2.54991],[3922.0,2.54976],[3922.3,1.06416481]]]
["bitfinex","ETHUSD",1734163332674,[[3920.6,8.94],[3920.5,1.12416278],[3920.3,0.55],[3920.1,0.24373628],[3919.5,3.0]],[[3922.7,2.54929],[3922.8,2.12832962],[3923.0,2.77965038],[3923.4,3.43241556],[3923.6,9.29670696]]]
["bitfinex","ETHUSD",1734163416650,[[3923.5,0.55],[3923.0,9.6919],[3922.4,3.0],[3922.3,1.60108894]],[[3923.6,2.54867],[3923.9,2.54852],[3924.3,2.54823],[3924.4,0.63985204],[3924.6,2.54803]]]
["bitfinex","ETHUSD",1734163468525,[[3920.5,1.06687518],[3920.4,0.7531],[3920.1,8.94],[3920.0,1.12246666],[3919.7,2.5512]],[[3920.9,2.55044],[3921.4,2.5501],[3921.7,0.50494258],[3921.8,3.0],[3922.3,2.54957]]]
["bitfinex","ETHUSD",1734163499975,[[3920.0,0.55],[3919.8,1.06739263],[3919.6,2.36978894],[3919.0,0.51811092],[3918.9,3.20443241]],[[3921.0,0.49761086],[3921.1,3.61446481],[3921.6,2.55002],[3922.3,0.25],[3924.4,1.21346043]]]
["bitfinex","ETHUSD",1734163580178,[[3922.5,0.7568],[3922.4,1.06739263],[3922.2,1.60108894],[3922.1,0.32876748],[3920.4,6.54564848]],[[3922.8,2.5492],[3923.1,0.51658899],[3923.3,3.61307481],[3923.4,1.72558566],[4015.0,0.05]]]
["bitfinex","ETHUSD",1734163620805,[[3922.0,2.34999151],[3921.9,0.00691513],[3921.8,8.94],[3921.5,1.12246666],[3921.4,4.06739263]],[[3922.1,2.54965],[3922.6,2.54938],[3923.2,2.54893],[3923.5,3.06570847],[3923.7,1.06416481]]]
["bitfinex","ETHUSD",1734163636432,[[3921.9,0.00691513],[3921.8,0.55],[3921.7,9.7707],[3921.5,3.0],[3920.7,6.96108894]],[[3922.0,2.54971],[3922.3,2.54956],[3922.6,2.54938],[3923.2,2.54893],[3923.9,2.12832962]]]
["bitfinex","ETHUSD",1734163722013,[[3920.6,0.55],[3920.5,0.7752],[3920.1,0.13481],[3920.0,10.00739263],[3919.9,3.0]],[[3920.7,2.55056],[3921.2,2.55023],[3921.6,3.61518977],[3921.7,2.10973838],[3923.1,3.83514745]]]
["bitfinex","ETHUSD",1734163747556,[[3919.3,0.55],[3919.2,0.805],[3919.0,1.06739263],[3918.8,10.54108894],[3918.7,1.16786666]],[[3920.3,2.55082],[3920.4,1.06520977],[3920.5,2.55069],[3920.6,1.59781466],[3920.8,5.13041955]]]
["bitfinex","ETHUSD",1734163837959,[[3922.1,0.55],[3922.0,0.7544],[3921.8,1.12246666],[3921.7,8.94],[3921.6,0.16724667]],[[3922.4,2.54946],[3922.9,2.54913],[3923.2,0.4981167],[3923.3,2.54887],[3923.4,1.06520977]]]
["bitfinex","ETHUSD",1734163915320,[[3921.1,0.55],[3921.0,0.7716],[3920.7,8.94],[3920.5,2.18985929],[3920.2,3.0]],[[3921.2,2.55023],[3921.6,2.54998],[3922.0,1.06520977],[3922.1,2.67541852],[3922.2,1.59781466]]]
["bitfinex","ETHUSD",1734163951155,[[3920.5,2.20791307],[3920.3,1.06739263],[3920.2,8.94],[3920.1,1.60108894],[3920.0,0.7674]],[[3920.9,2.55043],[3921.2,0.4473],[3921.3,3.61537977],[3921.5,1.59781466],[3921.6,2.641329]]]
["bitfinex","ETHUSD",1734164013547,[[3918.7,0.0454],[3918.5,0.1],[3918.3,0.7825],[3917.8,2.18985929],[3917.7,1.60108894]],[[3918.8,2.5518],[3918.9,0.4473],[3919.1,2.55163],[3919.3,1.06520977],[3919.4,2.55147]]]
["bitfinex","ETHUSD",1734164086529,[[3915.6,0.55],[3915.5,2.19048274],[3915.4,1.37648133],[3915.3,2.36268894],[3915.2,8.94]],[[3916.3,0.4473],[3916.4,2.55341],[3916.7,2.55317],[3917.0,3.62185386],[3917.2,1.59781466]]]
["bitfinex","ETHUSD",1734164117009,[[3916.1,0.90241827],[3916.0,0.7837],[3915.9,2.19048274],[3915.7,1.60108894],[3915.6,8.94]],[[3916.5,2.55331],[3916.8,2.5531],[3916.9,0.4473],[3917.2,0.51761979],[3917.3,1.06888386]]]
["bitfinex","ETHUSD",1734164165987,[[3919.3,1.31560333],[3919.1,0.8089],[3918.7,8.94],[3918.3,2.04168],[3918.0,1.12246666]],[[3919.4,2.55141],[3920.2,2.55089],[3920.3,0.4473],[3920.8,2.55052],[3921.4,3.51406646]]]
["bitfinex","ETHUSD",1734164248732,[[3916.0,1.90236666],[3915.6,0.79523667],[3915.3,8.94],[3915.2,5.55408],[3915.1,2.55417]],[[3916.8,0.4473],[3917.0,2.55299],[3917.3,2.55282],[3917.5,3.49879841],[3917.8,2.55246]]]
["bitfinex","ETHUSD",1734164275908,[[3916.7,1.38920947],[3916.6,1.46325438],[3916.4,3.29884035],[3916.3,2.55342],[3913.9,5.93584901]],[[3917.3,2.55284],[3917.6,1.58208912],[3917.8,4.59762466],[3918.0,2.13041955],[3919.3,6.95966606]]]
["bitfinex","ETHUSD",1734164342971,[[3918.1,0.27567984],[3918.0,1.12246666],[3917.9,0.7507],[3917.7,1.06931383],[3917.5,1.60108894]],[[3919.0,4.57028362],[3919.2,4.14935466],[3919.4,2.13041955],[3919.6,5.66475257],[3920.0,3.32257978]]]
["bitfinex","ETHUSD",1734164369414,[[3918.6,0.88294692],[3918.5,0.8326],[3918.3,1.06931383],[3918.1,10.54108894],[3917.9,6.25725192]],[[3918.7,2.55186],[3919.2,2.55154],[3919.3,0.4473],[3919.7,2.55121],[3919.8,1.06888386]]]
["bitfinex","ETHUSD",1734164422162,[[3916.9,0.55],[3916.8,0.7977],[3916.7,8.94],[3916.6,1.12246666],[3916.5,1.06931383]],[[3917.7,0.4473],[3917.8,2.55251],[3918.0,1.06888386],[3918.1,3.05270964]]]
["bitfinex","ETHUSD",1734164497340,[[3915.9,1.01612725],[3915.6,3.2280536],[3915.5,1.06931383],[3915.4,8.94],[3915.3,3.89974894]],[[3916.3,2.55343],[3916.8,0.4473],[3916.9,2.55308],[3917.0,0.50889805],[3917.3,2.71955022]]]
["bitfinex","ETHUSD",1734164534016,[[3915.6,2.2127762],[3915.4,1.06931383],[3915.3,0.8293],[3915.2,1.60108894],[3915.0,11.75931678]],[[3915.7,2.55382],[3916.0,2.55366],[3916.2,0.4473],[3916.4,1.06888386],[3916.5,2.55335]]]
["bitfinex","ETHUSD",1734164578860,[[3915.3,0.88518023],[3915.1,0.7896],[3915.0,1.23265643],[3914.8,1.60108894],[3914.7,2.13478526]],[[3915.6,2.55388],[3915.9,0.4473],[3916.0,1.06888386],[3916.1,2.55361],[3916.2,1.59781466]]]
["bitfinex","ETHUSD",1734164652017,[[3916.8,2.21364288],[3916.7,0.37807732],[3916.6,1.85881383],[3916.5,0.36221731],[3916.4,2.15108894]],[[3917.2,2.55285],[3917.3,1.51618386],[3917.5,1.59781466],[3917.6,1.54221734],[3917.7,4.81338713]]]
["bitfinex","ETHUSD",1734164673163,[[3917.2,2.21451223],[3917.1,2.37821383],[3916.9,1.60108894],[3916.8,2.56299957],[3916.7,2.55314]],[[3917.6,1.06888386],[3917.8,4.15028466],[3918.0,2.57771955],[3918.2,6.16953151],[3918.4,2.55212]]]
["bitfinex","ETHUSD",1734164726653,[[3917.2,0.7565],[3917.1,1.06931383],[3917.0,0.55],[3916.9,1.60108894],[3914.2,3.53722642]],[[3917.7,2.55252],[3918.1,2.9996],[3918.2,1.19844185],[3918.3,0.51572217],[3918.4,1.59781466]]]
["bitfinex","ETHUSD",1734164750344,[[3919.4,0.55],[3919.3,0.8157],[3919.1,0.24881667],[3919.0,1.12246666],[3918.6,11.49191]],[[3919.6,2.55131],[3920.0,0.4473],[3920.1,2.55098],[3920.6,4.06888386],[3920.7,2.55057]]]
["bitfinex","ETHUSD",1734164810023,[[3921.3,0.7892],[3921.2,0.55],[3920.8,1.33123746],[3920.7,8.94],[3920.3,2.55081]],[[3921.8,0.50503324],[3922.1,4.06589386],[3922.4,3.0]]]
["bitfinex","ETHUSD",1734164901719,[[3922.4,0.751],[3922.1,2.54964],[3921.9,10.06246666]],[[3923.1,1.06888386],[3923.3,0.4338]]]
["bitfinex","ETHUSD",1734164932817,[[3922.1,0.7895],[3922.0,0.2575258],[3921.9,2.54976],[3921.5,10.29136233],[3921.4,3.95730383]],[[3922.5,1.55],[3922.9,1.58058951],[3923.0,4.14689466],[3923.2,2.56421955],[3924.4,0.71172771]]]
["bitfinex","ETHUSD",1734164990293,[[3922.3,0.88409207],[3922.2,0.7668],[3922.1,1.06931383],[3921.9,4.15084894],[3921.8,8.94]],[[3922.5,28.86139186],[3922.7,1.59781466],[3922.9,2.13041955],[3923.0,2.67504535],[3923.1,3.05842654]]]
["bitfinex","ETHUSD",1734165060246,[[3921.8,1.12246666],[3921.4,11.49009],[3921.3,1.06403478],[3921.2,1.59576544],[3921.1,0.56548841]],[[3921.9,25.03160928],[3922.0,0.4338],[3922.4,1.55],[3922.5,32.442508],[3923.1,2.54905]]]
["bitfinex","ETHUSD",1734165113262,[[3921.7,2.75737667],[3921.6,10.00657861],[3921.4,4.14982642],[3921.3,1.12246666],[3758.2,0.00424936]],[[3921.8,9.99],[3921.9,78.67811182],[3922.1,0.4338],[3922.4,1.55],[3922.5,34.227088]]]
["bitfinex","ETHUSD",1734165132014,[[3920.0,0.55],[3919.9,1.12246666],[3919.7,1.14229667],[3919.6,8.94],[3919.5,3.36179]],[[3920.9,0.4338],[3921.4,0.51557086],[3921.5,1.90438683],[3921.6,1.60544965],[3921.8,32.10041955]]]
["bitfinex","ETHUSD",1734165199386,[[3919.8,19.57605919],[3919.6,1.12416104],[3919.5,4.28330393]],[[3919.9,0.8912221],[3920.9,36.63],[3921.0,3.33],[3921.4,3.7468]]]
["bitfinex","ETHUSD",1734165199387,[[3919.8,19.57605919],[3919.6,2.18773699],[3919.5,2.68794],[3919.4,1.59536393],[3919.2,3.25131294]],[[3919.9,0.8912221],[3920.9,36.63],[3921.0,5.88037],[3921.4,3.7468],[3921.5,2.55008]]]
["bitfinex","ETHUSD",1734165285015,[[3921.8,37.72916203],[3921.7,2.37765151],[3921.6,2.37818641],[3921.5,9.09074402],[3921.2,4.4079822]],[[3921.9,82.38610051],[3922.5,32.442508],[3922.6,0.4168],[3923.9,2.54848],[3924.1,1.58443528]]]
["bitfinex","ETHUSD",1734165323164,[[3921.8,44.12346194],[3921.7,2.37765151],[3921.6,1.46201808],[3921.5,7.22523787],[3921.3,2.81953186]],[[3921.9,48.84988077],[3922.4,1.55],[3922.5,32.442508],[3922.8,0.4168],[3923.9,1.06579317]]]
["bitfinex","ETHUSD",1734165370645,[[3924.3,1.12416104],[3924.0,0.763],[3923.7,0.33785704],[3923.6,8.94],[3923.5,3.61445941]],[[3925.0,2.80492336],[3925.4,2.54753],[3926.3,0.76996587],[3926.6,0.25],[3926.8,0.25]]]
["bitfinex","ETHUSD",1734165432924,[[3921.6,0.8216],[3921.4,0.55],[3921.3,1.12416104],[3921.2,3.0],[3921.1,2.55029]],[[3921.9,6.66],[3922.2,2.54962],[3922.7,2.54932],[3923.2,4.13581159],[3923.4,1.59288553]]]
["bitfinex","ETHUSD",1734165493113,[[3925.3,8.04599397],[3925.2,1.12052397],[3925.0,2.54776],[3924.9,8.94],[3924.8,2.54785]],[[3925.4,3.33],[3925.8,3.33],[3926.1,13.32],[3926.2,4.1468],[3926.3,3.33]]]
["bitfinex","ETHUSD",1734165524643,[[3925.2,21.93806704],[3925.0,5.08981037],[3924.9,2.54781],[3924.6,5.74236346],[3923.6,0.25992128]],[[3925.3,3.33],[3925.4,6.66],[3925.8,3.33],[3926.0,0.8715],[3926.1,19.98]]]
["bitfinex","ETHUSD",1734165619498,[[3925.3,13.17502254],[3925.2,1.12024086],[3925.1,13.61671765],[3925.0,2.87542519],[3924.9,0.12896209]],[[3925.4,3.83e-06],[3925.5,3.33],[3925.8,3.33],[3926.1,19.98],[3926.2,3.33]]]
["bitfinex","ETHUSD",1734165673306,[[3927.0,0.55],[3926.9,1.12024086],[3926.7,3.0],[3926.6,2.54672],[3926.5,1.06261691]],[[3927.2,0.9179],[3927.8,2.54601],[3928.1,2.54579],[3928.2,1.0667669],[3928.3,0.49684793]]]
["bitfinex","ETHUSD",1734165708292,[[3927.1,0.55],[3927.0,4.12024086],[3926.9,1.045],[3926.5,3.60934691],[3926.3,10.53392537]],[[3927.7,2.54602],[3927.9,0.9731],[3928.1,1.0667669],[3928.3,4.64518254],[3928.5,2.1335338]]]
["bitfinex","ETHUSD",1734165766622,[[3927.4,0.55],[3927.3,0.9603],[3927.2,1.06261691],[3927.1,2.54639],[3927.0,2.71416623]],[[3927.8,1.0667669],[3927.9,1.60015035],[3928.1,2.1335338],[3928.2,2.62049021],[3928.3,5.71619683]]]
["bitfinex","ETHUSD",1734165787890,[[3927.1,0.55],[3927.0,4.06261691],[3926.9,0.9466],[3924.3,2.54819],[3924.0,3.52312609]],[[3927.5,1.6419478],[3927.6,4.6138669],[3927.7,0.51736993],[3927.8,2.38166293],[3928.2,2.67042122]]]
["bitfinex","ETHUSD",1734165874004,[[3928.6,6.7357889],[3928.5,1.12024086],[3928.4,3.60692243],[3928.3,1.59392537],[3928.1,11.06523383]],[[3928.7,23.30693452],[3928.9,3.33],[3929.0,36.63],[3929.5,4.11956082],[3929.6,1.1207555]]]
["bitfinex","ETHUSD",1734165942798,[[3924.9,0.55],[3924.8,1.0401],[3924.4,3.0],[3924.3,1.12024086],[3924.0,2.54841]],[[3925.2,2.54765],[3925.7,3.54905],[3925.8,0.50693367],[3925.9,2.54724],[3926.1,1.06459828]]]
["bitfinex","ETHUSD",1734165964866,[[3922.3,3.72100242],[3922.1,1.0346],[3921.9,13.33543411],[3920.9,2.55041],[3920.2,1.28764996]],[[3924.9,2.54783],[3925.0,0.9549],[3925.1,0.52077629],[3925.5,0.40560137],[3925.6,3.0]]]
["bitfinex","ETHUSD",1734166026079,[[3923.6,2.54866],[3923.3,3.0],[3923.2,1.0663],[3923.1,2.54896],[3922.7,9.06705687]],[[3923.7,0.30476921],[3924.3,2.62184353],[3924.5,1.59725024]]]
["bitfinex","ETHUSD",1734166058713,[[3923.0,3.0],[3922.9,2.54913],[3922.8,1.0734],[3922.5,8.94],[3922.4,2.54942]],[[3923.5,0.42869474],[3923.7,0.30490722],[3923.8,1.06361622],[3923.9,2.64975024],[3924.1,4.67807699]]]
["bitfinex","ETHUSD",1734166077867,[[3921.9,2.43078567],[3921.7,3.0],[3921.6,2.54994],[3921.4,10.0304],[3921.3,0.5]],[[3922.3,1.0667],[3922.7,3.61287622],[3922.9,5.69983024],[3923.2,2.54897]]]
["bitfinex","ETHUSD",1734166114552,[[3919.6,1.12317088],[3919.4,3.0],[3919.3,2.55141],[3919.0,1.0267],[3918.9,2.55168]],[[3920.1,1.0521],[3920.3,0.30448117],[3920.8,1.06361622],[3921.4,2.83202164],[3921.8,3.18610936]]]
["bitfinex","ETHUSD",1734166136279,[[3920.8,2.55045],[3920.3,2.55076],[3920.2,1.0869],[3920.1,3.0],[3920.0,2.43492293]],[[3921.0,1.016],[3921.5,1.06361622],[3921.7,2.10172056],[3921.8,3.88938972],[3922.4,10.94120416]]]
["bitfinex","ETHUSD",1734166202515,[[3921.6,1.12349006],[3921.3,6.65845],[3920.9,2.67788674],[3920.6,1.70826203],[3920.5,2.84482116]],[[3922.0,0.61966003],[3922.1,0.23827977],[3922.3,0.30509176],[3922.4,1.0061],[3922.5,3.33]]]
["bitfinex","ETHUSD",1734166241722,[[3921.7,2.54986],[3921.5,1.0495],[3921.4,1.12349006],[3921.3,2.55016],[3921.1,3.0]],[[3922.2,0.42821188],[3922.4,3.76210642],[3922.5,3.33],[3922.6,1.59725024],[3922.9,10.5117737]]]
["bitfinex","ETHUSD",1734166257639,[[3921.7,4.12349006],[3921.6,3.64027],[3921.3,8.94],[3921.2,2.55019],[3921.1,12.79]],[[3922.3,0.42857327],[3922.4,1.38865697],[3922.5,4.39361622],[3922.7,7.47654024],[3922.8,6.66]]]
["bitfinex","ETHUSD",1734166342961,[[3923.2,16.46242006],[3923.0,8.94],[3922.8,1.12349006],[3922.7,2.54924],[3922.6,1.06391977]],[[3923.3,6.68385247],[3923.5,6.66],[3923.7,6.66],[3923.9,3.33],[3924.2,9.99]]]
["bitfinex","ETHUSD",1734166411936,[[3924.1,20.00130957],[3924.0,21.73],[3923.9,8.18571458],[3923.8,3.79424057],[3923.6,0.12888708]],[[3924.2,9.98920117],[3924.3,9.99],[3924.6,3.33],[3924.8,9.99],[3925.1,11.3421]]]
["bitfinex","ETHUSD",1734166454047,[[3924.5,13.91143104],[3924.2,11.48828],[3924.1,1.06433334],[3924.0,2.71750215],[3923.9,0.51465739]],[[3924.6,3.88035363],[3924.8,9.99],[3924.9,6.66],[3925.1,9.99],[3925.2,14.38361622]]]
["bitfinex","ETHUSD",1734166550642,[[3925.1,9.83037336],[3924.5,1.12143104],[3924.1,2.54834],[3924.0,8.94],[3923.9,0.31675992]],[[3925.2,17.48433542],[3925.4,5.87754],[3925.5,3.33],[3925.9,3.66867104],[3926.2,3.33]]]
["bitfinex","ETHUSD",1734166711462,[[3925.1,12.10673058],[3925.0,12.19498509],[3924.8,5.34681734],[3924.5,0.63008477],[3922.5,3.55343669]],[[3925.2,9.9],[3925.3,3.33],[3925.4,3.33],[3925.5,3.33],[3925.7,3.33]]]
["bitfinex","ETHUSD",1734166750830,[[3924.7,1.12143104],[3924.5,3.0],[3924.4,2.54812],[3924.2,1.5905],[3923.4,2.66408394]],[[3924.8,0.3394595],[3925.0,1.853495],[3925.1,1.5541],[3925.2,12.05035],[3925.3,3.33]]]
["bitfinex","ETHUSD",1734166824156,[[3923.0,1.12143104],[3922.8,4.06712595],[3922.7,1.5707],[3922.6,1.60070796],[3922.5,2.86612992]],[[3923.3,1.06939413],[3923.4,2.1267171],[3923.5,1.60016553],[3923.6,2.86751559],[3924.5,2.46065029]]]
["bitfinex","ETHUSD",1734166847290,[[3923.3,1.12143104],[3923.1,1.552],[3923.0,6.61617595],[3922.8,2.722139],[3922.1,5.75636766]],[[3923.4,0.19085787],[3923.7,1.06939413],[3923.8,1.60016553],[3923.9,1.76772247],[3924.5,2.79813]]]
["bitfinex","ETHUSD",1734166887390,[[3923.1,1.12143104],[3923.0,1.07336789],[3922.8,3.0],[3922.7,2.57362595],[3922.6,2.54932]],[[3923.2,0.19090707],[3923.3,1.32583986],[3923.4,1.06939413],[3923.5,1.5709],[3923.6,4.14884553]]]
["bitfinex","ETHUSD",1734166941331,[[3924.4,1.12143104],[3924.3,3.0],[3924.2,1.4362],[3924.0,2.5484],[3923.8,1.06718322]],[[3924.8,0.5681398],[3924.9,1.65917797],[3925.0,1.4745],[3925.1,2.54772],[3925.8,0.12893037]]]
["bitfinex","ETHUSD",1734166967753,[[3922.1,4.12143104],[3922.0,1.85535993],[3921.6,1.64056806],[3921.5,2.55002],[3921.3,1.06718322]],[[3922.7,1.5392],[3922.8,2.54921],[3923.2,2.54895],[3923.3,0.46160791],[3923.4,1.06939413]]]
["bitfinex","ETHUSD",1734167024841,[[3920.4,0.55],[3920.3,1.52053535],[3920.0,3.0],[3919.9,4.00167],[3919.7,0.34902985]],[[3920.8,1.32442914],[3920.9,2.62749413],[3921.1,4.15048553],[3927.5,1.11489278],[3928.0,31.44718629]]]
["bitfinex","ETHUSD",1734167098461,[[3919.6,1.12143104],[3919.5,5.55133],[3919.4,1.2473],[3919.3,1.46873901],[3919.2,0.34602138]],[[3919.9,0.19098345],[3920.1,1.3049],[3920.2,2.39572389],[3920.3,1.60016553],[3920.5,6.45266079]]]
["bitfinex","ETHUSD",1734167123231,[[3918.4,1.12143104],[3918.2,2.55212],[3918.1,1.3012],[3917.8,0.0453128],[3917.6,0.39933889]],[[3919.1,0.19024885],[3919.2,1.3224],[3919.8,1.06426205],[3919.9,1.12143104],[3920.0,2.10332396]]]
["bitfinex","ETHUSD",1734167164333,[[3917.8,0.0453128],[3916.7,4.12143104],[3916.6,9.9711],[3916.5,0.12831194],[3916.2,2.95301232]],[[3917.9,1.71677669],[3918.0,1.12143104],[3918.1,1.06350937],[3918.2,0.55],[3918.3,2.09778864]]]
["bitfinex","ETHUSD",1734167216550,[[3916.3,5.55342],[3916.0,11.38284692],[3915.9,2.55368],[3915.8,0.7752],[3915.3,2.55402]],[[3917.0,0.19031822],[3917.1,0.45102959],[3917.2,1.2945717],[3917.3,1.06247882],[3917.5,1.59778864]]]
["bitfinex","ETHUSD",1734167223060,[[3915.8,8.94],[3915.7,0.12607808],[3915.4,0.8151],[3915.0,2.55424],[3914.6,2.684]],[[3916.7,0.55354887],[3916.8,1.28561444],[3916.9,1.25607077],[3917.1,1.59778864],[3924.1,11.44015188]]]
["bitfinex","ETHUSD",1734167284968,[[3916.7,3.0],[3916.6,12.61855316],[3916.4,0.8133],[3916.2,0.12508004],[3915.8,1.06426205]],[[3916.8,1.95498353],[3916.9,1.32735718],[3917.0,1.60526945],[3917.1,2.91831369],[3917.3,2.67544909]]]
["bitfinex","ETHUSD",1734167305913,[[3917.3,3.0],[3917.2,10.19448998],[3917.1,2.68028234],[3917.0,0.8536],[3916.6,2.55318]],[[3917.5,2.93122178],[3917.6,0.8336],[3917.7,2.14051369],[3917.9,2.67420129],[3918.2,3.20904155]]]
["bitfinex","ETHUSD",1734167342247,[[3917.8,5.55245],[3917.7,0.16100139],[3917.6,8.94],[3917.4,1.12538316],[3917.3,3.34724]],[[3917.9,0.88445237],[3918.0,1.60473309],[3918.1,1.32667856],[3918.2,3.44836993],[3918.3,2.67408125]]]
["bitfinex","ETHUSD",1734167400899,[[3915.6,2.55385],[3915.4,1.12538316],[3915.3,8.94],[3915.2,0.753],[3915.1,2.55415]],[[3915.8,0.88395782],[3915.9,1.69671231],[3916.0,0.7623],[3916.1,1.60437314],[3916.2,0.63115471]]]
["bitfinex","ETHUSD",1734167422542,[[3915.5,2.55395],[3915.2,4.48848316],[3915.0,3.0],[3914.7,2.55445],[3913.3,1.06426205]],[[3915.6,0.51459306],[3916.1,0.8005],[3916.4,1.06903095],[3916.6,1.60437314],[3916.8,2.14051369]]]
["bitfinex","ETHUSD",1734167462472,[[3916.2,5.55349],[3916.1,5.55353],[3915.8,0.7904],[3915.6,2.55388],[3915.5,1.12538316]],[[3916.5,3.27646444],[3916.6,1.60352728],[3916.8,2.14051369],[3916.9,0.7732],[3917.0,2.67072228]]]
["bitfinex","ETHUSD",1734167532125,[[3916.9,5.55303],[3916.8,0.7931],[3916.4,3.67870316],[3916.1,9.08263432],[3916.0,0.12808241]],[[3917.0,1.06852316],[3917.2,1.600158],[3917.3,0.84513996],[3917.4,3.4015905],[3917.5,3.36769567]]]
["bitfinex","ETHUSD",1734167547743,[[3916.6,5.55323],[3916.2,0.7834],[3916.1,2.5535],[3916.0,1.12538316],[3915.6,2.55383]],[[3916.7,2.4461126],[3916.8,1.2689319],[3916.9,2.13388056],[3917.0,1.24886789],[3917.1,4.36638554]]]
["bitfinex","ETHUSD",1734167594155,[[3915.2,2.55413],[3915.0,0.8083],[3914.9,3.0],[3914.6,1.12538316],[3914.5,2.69683214]],[[3915.6,0.84429541],[3915.7,2.76693824],[3915.8,2.40681182],[3916.0,1.600158],[3916.2,4.43175649]]]
["bitfinex","ETHUSD",1734167623971,[[3913.8,0.1647683],[3913.6,0.7722],[3913.4,3.0],[3913.3,3.68071316],[3912.9,8.94]],[[3914.4,0.84461964],[3914.5,1.81836389],[3914.6,0.8221],[3914.7,1.600158],[3914.8,1.12538316]]]
["bitfinex","ETHUSD",1734167660380,[[3912.0,2.55622],[3911.7,0.765],[3911.6,3.68182316],[3910.5,2.68622143],[3909.4,4.44154959]],[[3912.5,0.65381032],[3912.6,0.8015],[3912.9,1.06751097],[3913.1,2.72554116],[3913.2,2.55549]]]
["bitfinex","ETHUSD",1734167716804,[[3911.2,3.0],[3911.1,2.5568],[3911.0,0.7734],[3910.5,2.55717],[3910.1,9.07315809]],[[3911.6,0.8057],[3911.7,0.50013545],[3912.1,1.06739079],[3912.2,2.55612],[3912.3,1.600158]]]
["bitfinex","ETHUSD",1734167756689,[[3912.5,3.0],[3912.4,2.55592],[3912.1,3.20559345],[3912.0,2.55618],[3911.5,2.55656]],[[3912.9,0.5082112],[3913.2,1.0695749],[3913.3,0.753],[3913.4,1.60436236],[3913.5,1.65707062]]]
["bitfinex","ETHUSD",1734167776882,[[3914.8,3.0],[3914.7,5.00075345],[3914.6,0.8147],[3914.3,11.49473],[3913.8,2.55505]],[[3915.3,0.50683335],[3915.7,0.785],[3915.9,2.5537],[3916.4,2.55341],[3916.5,2.55334]]]
["bitfinex","ETHUSD",1734167843964,[[3915.8,3.0],[3915.7,2.55381],[3915.6,0.55],[3915.4,0.7989],[3915.3,2.55403]],[[3916.2,1.0695749],[3916.3,2.91571375],[3916.5,2.13914981],[3916.7,4.33187958],[3918.0,5.33]]]
["bitfinex","ETHUSD",1734167883186,[[3915.2,2.55414],[3914.9,1.12662214],[3914.8,0.7757],[3914.7,3.6240249],[3914.6,0.13607275]],[[3915.6,2.31340193],[3915.8,1.60436236],[3915.9,2.94904981],[3916.1,2.67652951],[3916.5,4.33845756]]]
["bitfinex","ETHUSD",1734167919472,[[3916.1,2.55356],[3915.8,0.7705],[3915.7,3.0],[3915.6,2.55388],[3915.4,3.68060214]],[[3916.2,1.57079129],[3916.4,1.60436236],[3916.6,2.93364981],[3916.8,2.67611815],[3916.9,1.65783788]]]
["bitfinex","ETHUSD",1734167926917,[[3915.8,3.0],[3915.7,2.55379],[3915.3,1.8400749],[3915.2,2.55412],[3912.7,1.28370788]],[[3916.2,0.50121639],[3916.3,1.0695749],[3916.4,1.60436236],[3916.6,2.93364981],[3916.7,1.65750054]]]
["bitfinex","ETHUSD",1734167971284,[[3917.1,3.0],[3917.0,2.55296],[3916.9,0.7571],[3916.6,1.12662214],[3916.5,2.55325]],[[3917.6,0.828],[3917.7,0.5169214],[3918.0,1.0678605],[3918.1,4.15405075],[3918.3,3.26234314]]]
["bitfinex","ETHUSD",1734168037872,[[3915.9,3.0],[3915.8,2.5537],[3915.7,0.7703],[3915.5,1.12662214],[3915.4,2.55399]],[[3916.6,0.8225],[3916.9,2.55304],[3917.0,2.1968721],[3917.1,1.60179075],[3917.3,4.688531]]]
["bitfinex","ETHUSD",1734168073043,[[3915.7,3.0],[3915.6,2.55388],[3915.4,0.785],[3915.2,3.6219505],[3755.0,1.0]],[[3916.3,1.07024996],[3916.4,2.92827525],[3916.6,3.79296223],[3916.7,3.67979214]]]
["bitfinex","ETHUSD",1734168092772,[[3915.3,0.07978422],[3915.1,1.60565552],[3914.9,0.763],[3914.8,5.55439],[3914.5,1.0678605]],[[3915.7,1.07024996],[3915.8,1.24245136],[3915.9,5.6144001],[3916.0,1.12662214],[3916.1,2.63624045]]]
["bitfinex","ETHUSD",1734168159814,[[3913.0,3.37237],[3912.6,4.12662214],[3912.5,3.10586],[3912.4,0.34125261],[3908.0,7.94688438]],[[3913.8,0.51010345],[3914.0,0.7529],[3914.1,3.68151214],[3914.4,1.07024996],[3914.6,4.28323833]]]
["bitfinex","ETHUSD",1734168194903,[[3913.7,2.55511],[3913.4,1.93582214],[3913.2,2.55541],[3912.9,4.0678605],[3909.7,3.53402425]],[[3914.2,0.50011237],[3914.4,0.7757],[3914.7,1.07024996],[3914.8,2.5544],[3914.9,2.72841289]]]
["bitfinex","ETHUSD",1734168220063,[[3913.6,0.07981844],[3913.0,1.12662214],[3912.9,3.0],[3912.8,2.5557],[3912.7,0.7843]],[[3913.7,0.8038],[3913.9,2.555],[3914.3,1.07024996],[3914.4,4.18061422],[3914.5,1.60179075]]]
["bitfinex","ETHUSD",1734168246432,[[3914.0,0.07980532],[3913.8,0.12768804],[3913.7,1.12662214],[3913.6,2.55518],[3913.5,3.7714]],[[3914.4,1.24338869],[3914.5,1.82614996],[3914.7,1.60179075],[3914.8,2.55444],[3914.9,2.135721]]]
["bitfinex","ETHUSD",1734168302156,[[3914.8,0.8127],[3914.4,1.12662214],[3914.1,2.5548],[3913.9,0.34125261],[3913.8,3.6228805]],[[3915.4,2.55401],[3915.8,0.8095],[3915.9,5.05435823],[3916.1,2.11366319],[3916.8,8.93580922]]]
["bitfinex","ETHUSD",1734168324572,[[3914.3,0.8934967],[3914.1,3.0],[3914.0,2.68258463],[3913.9,0.02554427],[3913.8,2.44221913]],[[3915.0,2.56546483],[3915.1,0.51460542],[3915.2,0.782],[3915.3,1.06744885],[3915.5,4.15577075]]]
["bitfinex","ETHUSD",1734168359972,[[3914.6,0.07980587],[3914.4,0.7884],[3914.1,1.12722272],[3913.9,2.58047497],[3913.7,4.0678605]],[[3915.0,1.2463887],[3915.1,3.62171885],[3915.2,0.7703],[3915.3,1.60179075],[3915.4,2.135721]]]
["bitfinex","ETHUSD",1734168386366,[[3914.3,0.0798009],[3914.1,0.8208],[3913.8,3.68227272],[3913.6,4.0678605],[3913.1,9.06716852]],[[3914.9,3.78943374],[3915.0,1.07863368],[3915.1,0.50809623],[3915.2,2.42459075],[3915.3,4.689841]]]
["bitfinex","ETHUSD",1734168445909,[[3913.5,0.07981724],[3913.4,0.74405382],[3912.9,4.12722272],[3912.8,2.55569],[3912.6,1.41189457]],[[3913.9,2.55501],[3914.1,0.44375127],[3914.4,4.43733272],[3914.5,1.57523203],[3914.6,1.60596295]]]
["bitfinex","ETHUSD",1734168486789,[[3913.8,0.7928],[3913.6,2.55515],[3913.4,1.07064196],[3913.3,3.0],[3909.9,18.83171058]],[[3914.2,0.5031877],[3914.4,1.07064196],[3914.5,1.60596295],[3914.6,2.76044204],[3914.7,4.69577393]]]
["bitfinex","ETHUSD",1734168507062,[[3913.2,0.8317],[3913.1,1.07064196],[3913.0,5.55557],[3912.9,2.73318567],[3910.6,3.5397615]],[[3914.1,3.80834497],[3914.2,0.5031877],[3914.3,1.07064196],[3914.5,4.16056295],[3914.6,1.12722272]]]
["bitfinex","ETHUSD",1734168546870,[[3913.8,1.09389134],[3913.7,0.8164],[3913.5,1.07064196],[3913.3,4.60596295],[3913.2,3.26850665]],[[3914.0,1.22417977],[3914.1,3.6270636],[3914.2,0.5031877],[3914.3,1.6082754],[3914.4,1.63222385]]]
["bitfinex","ETHUSD",1734168630274,[[3913.4,0.07981965],[3913.2,0.792],[3912.8,1.07064196],[3912.7,0.55],[3912.6,1.60596295]],[[3913.5,3.05907427],[3913.7,1.07234342],[3913.8,2.73549812],[3913.9,2.55504],[3914.0,2.95173272]]]
["bitfinex","ETHUSD",1734168655109,[[3913.9,0.07980915],[3913.7,0.1276932],[3913.3,0.8097],[3913.0,1.07064196],[3912.8,1.60596295]],[[3914.0,0.00454879],[3914.4,0.8268],[3914.5,0.50122482]]]
["bitfinex","ETHUSD",1734168690809,[[3913.2,0.07982212],[3912.5,0.79],[3912.3,3.0],[3912.2,5.09519513],[3912.0,1.60596295]],[[3913.3,3.07680278],[3913.5,0.7908],[3913.8,4.75467614],[3914.0,1.61282419],[3914.2,2.14128393]]]
["bitfinex","ETHUSD",1734168711437,[[3911.5,0.07985534],[3911.3,0.55],[3911.2,0.79],[3911.0,3.34125045],[3910.9,1.12722272]],[[3911.7,0.51836371],[3911.9,0.7908],[3912.4,1.12722272],[3912.7,1.45710859],[3912.9,4.1639254]]]
["bitfinex","ETHUSD",1734168767319,[[3913.0,0.0798261],[3912.8,0.12772141],[3912.7,0.8271],[3912.5,1.12722272],[3912.3,3.0]],[[3913.1,0.49894987],[3913.4,2.55532],[3913.8,2.98226614],[3913.9,2.55505],[3914.0,1.61282419]]]
["bitfinex","ETHUSD",1734168802994,[[3913.6,0.07981953],[3913.2,0.7887],[3912.9,1.12722272],[3912.7,3.0],[3911.6,0.25]],[[3913.7,2.55514],[3914.0,2.55951879],[3914.1,0.7565],[3914.2,2.71452071],[3914.4,1.6082754]]]
["bitfinex","ETHUSD",1734168829713,[[3913.9,0.20751277],[3913.5,1.07064196],[3913.3,5.42706295],[3913.2,1.19978353],[3913.1,2.14128393]],[[3914.0,0.00454879],[3914.1,2.55488],[3914.2,0.7529],[3914.3,1.58771781],[3914.5,1.6082754]]]
["bitfinex","ETHUSD",1734168888636,[[3915.5,0.12762527],[3915.4,0.7599],[3915.3,4.12722272],[3915.2,2.55413],[3914.6,2.99402165]],[[3916.3,3.37663],[3916.5,0.51862971],[3916.7,1.12722272],[3916.8,3.62550342],[3917.0,1.6082754]]]
["bitfinex","ETHUSD",1734168923882,[[3915.3,0.07978551],[3915.0,0.12764827],[3914.9,0.8067],[3914.8,1.12722272],[3914.6,1.06893525]],[[3915.6,2.55393],[3915.9,0.1851],[3916.1,3.62594342],[3916.2,2.73549812],[3917.7,7.52963538]]]
["bitfinex","ETHUSD",1734168945898,[[3915.2,0.20744317],[3914.9,0.8067],[3914.6,5.19615797],[3914.4,1.60575427],[3914.3,3.74732143]],[[3915.3,2.55413],[3915.7,1.57985861],[3915.8,2.7389],[3915.9,1.6082754],[3916.1,2.14128393]]]
["bitfinex","ETHUSD",1734168994188,[[3915.0,0.20745138],[3914.6,0.8252],[3914.5,4.07021877],[3914.4,2.73255088],[3913.6,3.2116715]],[[3915.1,2.55421],[3915.5,2.7391],[3915.6,1.07021877],[3915.7,2.11284335],[3915.9,4.69412755]]]
["bitfinex","ETHUSD",1734169080418,[[3912.1,0.07983959],[3912.0,0.55],[3911.9,0.8313],[3911.7,3.0],[3911.6,3.68365272]],[[3912.8,2.55572],[3913.0,0.182],[3913.1,2.55555],[3913.3,1.65069091],[3913.8,3.62693057]]]
["bitfinex","ETHUSD",1734169119991,[[3913.3,0.07982007],[3913.1,0.7579],[3912.9,3.0],[3912.8,3.62708114],[3912.6,2.73255088]],[[3913.8,3.05686046],[3914.0,0.182],[3914.1,1.07183057],[3914.2,2.73500324],[3914.3,2.55478]]]
["bitfinex","ETHUSD",1734169137806,[[3911.8,0.96397382],[3911.7,2.55641],[3911.6,1.12722272],[3911.5,1.07137114],[3911.4,3.0]],[[3912.8,2.73775],[3912.9,0.51886285],[3913.2,1.07183057],[3913.3,3.68265272],[3913.4,1.60778052]]]
["bitfinex","ETHUSD",1734169156756,[[3913.6,0.8222],[3913.4,1.12722272],[3913.2,0.55],[3913.1,3.0],[3913.0,2.55557]],[[3914.2,2.5548],[3914.5,0.50157219],[3914.7,2.5545],[3914.9,1.30922272],[3915.2,1.07183057]]]
["bitfinex","ETHUSD",1734169191112,[[3912.2,0.0798444],[3912.1,0.7736],[3911.7,1.12722272],[3911.4,3.0],[3911.3,3.62806114]],[[3912.4,2.55597],[3912.8,0.32483644],[3912.9,2.55564],[3913.0,0.69272438],[3913.2,1.07183057]]]
["bitfinex","ETHUSD",1734169248210,[[3910.9,0.07987318],[3910.6,0.7945],[3910.5,1.07137114],[3910.3,1.60532816],[3910.2,5.69043755]],[[3911.0,2.55694],[3911.2,1.07183057],[3911.4,6.55503265],[3911.6,2.66047556],[3911.7,2.68137287]]]
["bitfinex","ETHUSD",1734169291450,[[3911.1,0.55],[3911.0,0.7548],[3910.7,2.19859386],[3910.5,4.16253816],[3910.3,2.14043755]],[[3911.5,0.49998848],[3911.7,2.55644],[3911.9,1.07261435],[3912.0,1.30922272],[3912.1,1.60892152]]]
["bitfinex","ETHUSD",1734169345279,[[3913.4,1.3498],[3913.0,1.12722272],[3912.9,3.0],[3912.8,2.5557],[3912.4,10.38524825]],[[3913.9,2.55504],[3914.2,0.51791769],[3914.4,2.55468],[3914.5,0.35541858],[3914.7,1.30922272]]]
["bitfinex","ETHUSD",1734169426721,[[3915.8,0.7532],[3915.5,5.19859386],[3915.2,2.14043755],[3915.1,2.55419]],[[3916.2,2.55349],[3916.4,0.52122783],[3916.7,2.7352],[3916.9,1.07261435],[3917.0,0.42028755]]]
["bitfinex","ETHUSD",1734169478275,[[3915.9,1.89287114],[3915.7,1.60532816],[3915.5,3.26766027],[3915.1,0.55],[3913.1,3.54228263]],[[3916.4,0.52122783],[3916.7,1.07261435],[3916.9,1.79092152],[3917.0,1.54751027],[3917.1,4.69340755]]]
["bitfinex","ETHUSD",1734169509252,[[3916.0,0.88382826],[3915.8,3.0],[3915.7,1.83257114],[3915.6,2.55387],[3915.5,2.73255088]],[[3916.5,0.182],[3916.6,2.55323],[3917.0,2.553],[3917.2,3.13647585],[3917.4,1.60892152]]]
["bitfinex","ETHUSD",1734169528687,[[3916.8,1.07137114],[3916.6,3.37451729],[3916.5,4.48630272]],[[3917.4,0.68893442],[3917.6,2.55259],[3917.9,1.07261435],[3918.0,1.12722272],[3918.1,4.16122152]]]
["bitfinex","ETHUSD",1734169570094,[[3916.9,0.07974883],[3916.4,1.84157114],[3916.3,3.0],[3916.2,1.60532816],[3916.1,2.14043755]],[[3917.0,2.73497],[3917.3,1.07261435],[3917.4,2.55274],[3917.5,2.12938828],[3917.7,3.26766027]]]
["bitfinex","ETHUSD",1734169647654,[[3915.1,0.07978366],[3914.9,0.8072],[3914.4,2.19859386],[3914.3,3.0],[3914.2,1.60532816]],[[3915.2,3.14032177],[3915.5,3.30756773],[3915.6,0.182],[3915.8,1.12722272],[3916.0,1.07261435]]]
["bitfinex","ETHUSD",1734169662773,[[3915.4,0.96562921],[3915.2,0.8049],[3915.1,1.07137114],[3914.9,1.60532816],[3914.8,1.12722272]],[[3915.5,2.55397],[3915.9,1.07261435],[3916.0,4.16260152],[3916.1,0.182],[3916.2,2.14043755]]]
["bitfinex","ETHUSD",1734169715301,[[3914.9,0.07978523],[3914.5,0.7759],[3914.4,1.07137114],[3914.3,3.0],[3914.2,1.60532816]],[[3915.0,2.55428],[3915.2,0.182],[3915.3,3.62241498],[3915.5,1.60892152],[3915.6,3.082851]]]
["bitfinex","ETHUSD",1734169794343,[[3914.8,0.07978877],[3914.6,0.8044],[3914.4,2.19742649],[3914.2,1.60532816],[3914.1,3.0]],[[3914.9,2.55127583],[3915.4,3.62236498],[3915.6,2.28924265],[3915.8,3.26766027],[3916.0,2.55364]]]
["bitfinex","ETHUSD",1734169842902,[[3912.7,0.07982708],[3912.6,0.8099],[3912.2,4.12722272],[3912.1,1.07020377],[3912.0,3.30803695]],[[3912.8,2.55572],[3913.3,2.55538],[3913.4,0.182],[3913.7,1.12722272],[3913.9,2.810489]]]
["bitfinex","ETHUSD",1734169865179,[[3911.1,0.07985755],[3911.0,0.7946],[3910.7,1.12722272],[3910.5,3.0],[3910.4,2.55728]],[[3911.5,2.55658],[3911.7,0.8433036],[3911.9,2.73833],[3912.2,1.12722272],[3912.8,3.0]]]
["bitfinex","ETHUSD",1734169927634,[[3913.9,0.07980579],[3913.6,0.7685],[3913.5,1.12722272],[3913.4,1.07020377],[3913.2,1.60532816]],[[3914.4,3.07207698],[3914.8,2.3775177],[3914.9,2.55439],[3915.0,1.60892152],[3915.1,0.12900687]]]
["bitfinex","ETHUSD",1734169927839,[[3914.0,0.84830003],[3913.9,1.12722272],[3913.7,3.0],[3913.6,3.62538377],[3913.4,1.60532816]],[[3914.4,0.51740698],[3914.8,2.55442],[3915.0,1.06829498],[3915.1,0.182],[3915.2,1.60892152]]]
["bitfinex","ETHUSD",1734169990465,[[3913.9,0.07980583],[3913.8,0.783],[3913.5,1.07020377],[3913.3,5.73255088],[3913.0,5.23022346]],[[3914.1,2.55486],[3914.3,0.51378704],[3914.5,2.55465],[3914.6,1.25029498],[3916.3,6.79748242]]]
["bitfinex","ETHUSD",1734170036831,[[3913.2,0.07982263],[3912.9,0.8325],[3912.6,4.07020377],[3912.4,3.21195554],[3912.2,2.14043755]],[[3913.3,2.5554],[3913.4,0.182],[3914.0,1.58628124],[3914.1,4.16379152],[3914.3,2.14043755]]]
["bitfinex","ETHUSD",1734170066684,[[3912.9,0.07982712],[3912.7,0.7912],[3912.4,1.12722272],[3912.3,1.07020377],[3912.2,3.0]],[[3913.3,2.5554],[3913.8,2.73712],[3913.9,2.1955177],[3914.1,1.60892152],[3914.5,5.66743066]]]
["bitfinex","ETHUSD",1734170127429,[[3911.5,0.88591999],[3911.3,1.07020377],[3911.2,0.7939],[3911.1,1.60532816],[3911.0,3.0]],[[3911.8,2.55638],[3912.1,0.51285981],[3912.2,0.53641198],[3912.3,3.80638498],[3912.4,3.16665633]]]
["bitfinex","ETHUSD",1734170175665,[[3912.6,0.761],[3912.2,1.07020377],[3912.1,1.12722272],[3912.0,1.60532816],[3911.9,2.5563]],[[3913.0,2.55558],[3913.3,1.04658469],[3913.4,2.55535],[3913.5,0.182],[3913.6,2.1955177]]]
["bitfinex","ETHUSD",1734170198746,[[3912.3,2.21334756],[3912.1,1.85830377],[3912.0,0.51689555],[3911.9,4.60532816],[3911.8,3.68356272]],[[3912.9,2.55257536],[3913.1,0.182],[3913.3,4.7508977],[3913.5,1.60892152],[3914.6,3.73824008]]]
["bitfinex","ETHUSD",1734170254751,[[3910.6,0.88432179],[3910.4,4.07020377],[3910.3,0.765],[3910.2,2.73255088],[3910.1,2.7129043]],[[3911.2,2.55679],[3911.4,0.182],[3911.6,3.05635344],[3911.7,1.12722272],[3912.1,3.62451498]]]
["bitfinex","ETHUSD",1734170289905,[[3910.6,2.2156168],[3910.4,1.07020377],[3910.2,1.60532816],[3910.1,1.92808605],[3909.5,3.21479304]],[[3910.7,2.55708],[3910.9,0.182],[3911.0,0.51685225],[3911.1,2.55687],[3911.3,1.06829498]]]
["bitfinex","ETHUSD",1734170325789,[[3910.1,0.1554443],[3910.0,0.00256],[3909.6,1.07020377],[3909.5,0.7612],[3909.4,4.60532816]],[[3910.2,2.55741],[3910.3,1.12722272],[3910.4,0.182],[3910.6,3.20785368],[3910.7,1.06829498]]]
["bitfinex","ETHUSD",1734170365829,[[3910.1,0.1554443],[3910.0,0.00256],[3909.8,0.7731],[3909.4,1.07120632],[3909.3,4.60680948]],[[3910.2,2.55741],[3910.4,0.45350046],[3910.5,0.182],[3910.6,3.84769859],[3910.7,1.57593619]]]
["bitfinex","ETHUSD",1734170424695,[[3910.3,1.63679835],[3910.1,1.22665062],[3910.0,0.00256],[3909.9,1.60680948],[3909.6,2.55774]],[[3910.7,3.06252601],[3910.9,2.1977229],[3911.0,1.78775027],[3911.1,2.55688],[3917.4,13.0]]]
["bitfinex","ETHUSD",1734170494322,[[3907.0,2.2184134],[3906.9,3.00186847],[3906.4,0.40045055],[3906.3,3.68716272],[3906.2,0.1647053]],[[3907.4,2.55925],[3907.7,1.45922272],[3907.8,0.50018027],[3908.0,2.5589],[3908.1,2.55883]]]
["bitfinex","ETHUSD",1734170529341,[[3904.8,0.7838],[3904.3,3.0],[3903.8,8.94],[3903.7,5.01676611],[3903.5,0.50804109]],[[3905.9,2.56027],[3906.4,0.34623634],[3906.5,0.46236344],[3906.7,3.0],[3906.8,5.01485611]]]
["bitfinex","ETHUSD",1734170548477,[[3903.5,0.12553691],[3903.0,4.41535096],[3902.6,5.31452236],[3902.5,6.82527659],[3902.4,10.19]],[[3904.0,2.56147],[3905.2,0.332],[3905.5,3.0],[3905.7,0.55],[3906.0,0.25]]]
["bitfinex","ETHUSD",1734170590176,[[3900.6,1.091827],[3900.5,2.56377],[3900.0,5.802255],[3899.3,2.81455],[3899.2,0.25]],[[3901.6,2.56307],[3901.8,2.45515611],[3902.1,2.56277],[3902.4,1.09000161],[3902.5,3.0]]]
["bitfinex","ETHUSD",1734170642980,[[3897.3,0.7811],[3897.0,2.56606],[3896.8,3.0],[3896.7,2.56621],[3896.5,0.33731483]],[[3898.6,2.56502],[3898.7,0.52134075],[3898.8,2.46401118],[3898.9,2.89687],[3899.2,3.0]]]
["bitfinex","ETHUSD",1734170666515,[[3896.2,3.58493612],[3896.1,3.38534],[3895.8,2.46401118],[3895.4,4.74643264],[3895.2,1.6000857]],[[3897.3,2.855668],[3897.5,0.332],[3897.8,2.82214],[3898.0,1.06775185],[3898.2,1.60162777]]]
["bitfinex","ETHUSD",1734170699792,[[3899.3,0.7871],[3898.7,5.56495],[3898.6,2.46401118],[3898.3,2.56518],[3898.2,0.25]],[[3899.9,2.56417],[3900.4,2.56384],[3900.9,2.56351],[3901.0,5.35945118],[3901.2,0.256329]]]
["bitfinex","ETHUSD",1734170741285,[[3892.3,0.8077],[3891.9,2.5694],[3891.8,0.1],[3891.5,3.0],[3891.4,5.45737032]],[[3893.2,2.56858],[3893.7,2.8507749],[3893.8,0.6746],[3894.2,2.56798],[3894.4,0.1293141]]]
["bitfinex","ETHUSD",1734170770654,[[3895.9,2.56679],[3895.8,0.55],[3895.7,0.7992],[3895.4,2.56712],[3895.1,3.0]],[[3896.7,0.51080539],[3897.3,2.889956],[3897.4,0.6746],[3897.7,2.56563],[3897.8,1.05685182]]]
["bitfinex","ETHUSD",1734170814210,[[3893.6,0.1],[3893.3,0.7704],[3893.1,2.56858],[3892.8,0.625],[3892.7,3.0]],[[3894.4,0.7984],[3894.6,2.56772],[3894.9,1.05685182],[3895.0,3.06860492],[3895.1,1.92447673]]]
["bitfinex","ETHUSD",1734170835044,[[3895.5,0.55],[3895.4,0.8293],[3895.3,2.56714],[3894.8,5.56751],[3894.7,2.46641728]],[[3895.9,0.51886331],[3896.4,2.56647],[3896.8,0.8166],[3896.9,1.05685182],[3897.0,2.56611]]]
["bitfinex","ETHUSD",1734170871500,[[3897.0,0.55],[3896.5,0.8146],[3896.3,2.56651],[3895.9,3.1],[3895.4,8.94]],[[3897.3,2.56588],[3897.8,3.3334],[3898.2,3.62213182],[3898.3,0.4224038],[3898.4,4.96928119]]]
["bitfinex","ETHUSD",1734170926814,[[3898.5,0.7896],[3897.9,0.1],[3897.4,5.5658],[3897.3,8.94],[3897.1,1.0679952]],[[3898.8,2.5649],[3899.3,3.62145182],[3899.5,1.58527773],[3899.6,0.75478438],[3899.7,2.62488606]]]
["bitfinex","ETHUSD",1734170946324,[[3896.1,0.7554],[3895.2,3.0],[3895.1,2.56731],[3895.0,0.55],[3892.2,14.24]],[[3896.3,2.56655],[3896.7,0.25662],[3896.8,2.5662],[3897.1,0.14196092],[3898.0,2.11370364]]]
["bitfinex","ETHUSD",1734170983154,[[3894.2,0.7501],[3894.1,0.55],[3893.8,3.12567722],[3893.7,2.56821],[3893.0,1.0679952]],[[3894.9,2.56746],[3895.4,3.21803397],[3895.5,0.7898],[3895.7,1.05685182],[3895.9,1.58527773]]]
["bitfinex","ETHUSD",1734171023439,[[3894.8,0.824],[3893.9,2.56809],[3893.8,0.1],[3893.6,3.0],[3893.5,2.46641728]],[[3895.1,2.56735],[3895.5,2.87486707],[3895.8,2.34483248],[3895.9,3.0],[3896.4,2.64456827]]]
["bitfinex","ETHUSD",1734171073402,[[3894.7,0.55],[3894.6,0.625],[3894.4,0.787],[3894.1,2.56797],[3893.9,1.0679952]],[[3895.2,2.56732],[3895.5,1.06388245],[3895.6,3.33463],[3895.7,1.58527773],[3895.8,2.63191227]]]
["bitfinex","ETHUSD",1734171113788,[[3897.6,0.7803],[3897.5,0.55],[3897.1,1.13714524],[3896.9,2.56611],[3896.4,3.70355524]],[[3898.1,2.56536],[3898.2,0.50053474],[3898.4,5.56519],[3898.7,0.8119],[3899.0,1.06388245]]]
["bitfinex","ETHUSD",1734171142057,[[3897.1,0.55],[3897.0,0.8139],[3896.4,1.13714524],[3896.3,1.06921558],[3896.2,2.56658]],[[3897.2,0.88195547],[3897.3,3.62589799],[3897.5,1.59002699],[3897.7,3.88389742]]]
["bitfinex","ETHUSD",1734171181901,[[3894.7,0.96336245],[3894.6,0.55],[3894.5,0.19452452],[3894.3,1.13714524],[3893.4,8.94]],[[3895.3,2.56721],[3895.8,3.3927],[3896.2,3.51608334],[3896.3,3.62661799],[3896.4,1.59002699]]]
["bitfinex","ETHUSD",1734171252093,[[3893.8,0.1],[3893.7,0.754],[3893.3,0.625],[3892.7,1.06921558],[3892.6,10.07714524]],[[3894.0,2.56811],[3894.4,3.62779799],[3894.6,2.37962699],[3894.7,2.12003598],[3894.8,3.4417078]]]
["bitfinex","ETHUSD",1734171273809,[[3893.9,0.7669],[3893.3,3.1935],[3893.1,3.0],[3893.0,2.56866],[3892.6,3.53727874]],[[3894.5,2.56773],[3894.9,0.36656745],[3895.1,2.56737],[3895.2,2.15822249],[3895.3,0.51789472]]]
["bitfinex","ETHUSD",1734171318934,[[3895.2,0.7701],[3894.9,2.56745],[3894.6,0.50981075],[3894.3,5.5678],[3894.2,2.46770491]],[[3896.0,2.56674],[3896.3,1.06001799],[3896.4,0.50129081],[3896.5,4.15646699],[3896.7,5.94493598]]]
["bitfinex","ETHUSD",1734171391971,[[3897.7,0.96430794],[3897.6,2.56565],[3897.5,0.2217294],[3897.4,0.8057],[3897.1,6.63517558]],[[3898.5,1.85751799],[3898.7,1.59002699],[3898.8,2.56489],[3898.9,2.12003598]]]
["bitfinex","ETHUSD",1734171432116,[[3896.0,0.8217],[3895.6,1.11273275],[3895.4,3.51327428],[3895.3,2.69474717],[3895.1,1.06921558]],[[3897.2,1.06001799],[3897.3,0.8309],[3897.4,1.59002699],[3897.6,2.12003598],[3897.7,2.56567]]]
["bitfinex","ETHUSD",1734171453473,[[3891.6,0.55],[3891.5,0.81],[3891.3,2.82856528],[3890.8,2.57012],[3890.1,2.69935125]],[[3892.9,0.7687],[3893.0,3.0],[3893.1,2.56869],[3893.3,6.08256105],[3894.4,0.72520615]]]
["bitfinex","ETHUSD",1734171472882,[[3891.0,0.7858],[3890.9,2.57005],[3890.5,0.1647053],[3890.4,2.57036],[3890.2,3.0]],[[3892.4,0.7598],[3892.7,0.52623601],[3893.1,3.0],[3893.2,2.56862],[3894.0,2.699]]]
["bitfinex","ETHUSD",1734171511255,[[3890.6,0.832],[3890.5,0.1647053],[3889.5,2.57096],[3889.3,2.46271616]],[[3890.8,2.57022],[3890.9,0.257003],[3891.3,2.56987],[3891.4,2.56981],[3891.5,0.8023]]]
["bitfinex","ETHUSD",1734171568117,[[3889.9,0.81],[3889.7,3.0],[3889.6,2.57094],[3889.4,1.07316791],[3889.3,2.57114]],[[3890.8,2.57016],[3891.2,0.337521],[3891.3,2.56987],[3891.5,0.8053],[3891.8,2.56956]]]
["bitfinex","ETHUSD",1734171590342,[[3889.3,0.7745],[3888.5,2.46271616],[3888.4,2.57175],[3888.2,3.0],[3888.1,11.51191]],[[3889.7,2.57091],[3890.2,2.5706],[3890.3,1.05994562],[3890.4,2.57042],[3890.5,2.41061843]]]
["bitfinex","ETHUSD",1734171630055,[[3890.0,0.7908],[3889.7,3.0],[3889.6,2.57095],[3889.4,0.55],[3889.3,2.46271616]],[[3890.7,2.57023],[3891.1,1.5794368],[3891.2,2.7713066],[3891.3,1.58991843],[3891.4,0.753]]]
["bitfinex","ETHUSD",1734171691956,[[3890.3,0.7998],[3889.8,3.0],[3889.7,2.46271616],[3889.4,11.51108],[3889.0,0.30659942]],[[3890.5,2.57037],[3891.0,2.57007],[3891.3,0.7521],[3891.5,3.62964562],[3891.6,0.64763014]]]
["bitfinex","ETHUSD",1734171722805,[[3890.6,1.14123662],[3890.4,0.7884],[3890.0,3.64385791],[3889.9,3.19061366],[3889.5,11.63264567]],[[3891.0,2.57003],[3891.2,3.25858885],[3891.4,1.58991843],[3891.5,1.75891459],[3891.8,3.47006333]]]
["bitfinex","ETHUSD",1734171756847,[[3888.7,1.14123662],[3888.1,3.7796],[3888.0,51.14123662],[3887.9,2.57207],[3887.7,1.37902857]],[[3889.0,2.57139],[3889.4,2.57109],[3889.6,0.7812],[3889.7,1.05994562],[3889.8,1.58991843]]]
["bitfinex","ETHUSD",1734171825318,[[3888.0,50.0],[3887.9,0.8047],[3887.7,3.0],[3887.5,2.47370964],[3887.2,2.57253]],[[3888.8,2.1117987],[3888.9,3.08593515],[3889.0,1.58991843],[3889.2,2.11989124],[3889.7,5.38240001]]]
["bitfinex","ETHUSD",1734171861983,[[3886.5,0.1647053],[3886.4,0.25],[3885.9,0.00238002],[3885.5,0.7857],[3885.0,0.40254085]],[[3886.6,3.12294],[3886.9,1.05834401],[3887.0,2.57274],[3887.1,1.58751602],[3887.3,5.11668803]]]
["bitfinex","ETHUSD",1734171884370,[[3886.8,0.8229],[3886.1,3.0],[3886.0,3.27979474],[3885.7,2.58486132],[3884.8,4.61019547]],[[3887.9,0.50723928],[3888.1,0.13589],[3888.3,0.8089],[3889.0,2.36668803],[3889.1,0.25]]]
["bitfinex","ETHUSD",1734171920255,[[3891.4,0.7779],[3891.0,5.57002],[3890.9,2.47370964],[3890.5,2.57032],[3890.3,9.07184226]],[[3892.5,0.334299],[3893.0,0.7632],[3893.3,5.56855],[3893.6,0.24975539]]]
["bitfinex","ETHUSD",1734171943930,[[3892.3,0.8042],[3891.6,3.0],[3891.5,5.04338964],[3891.0,2.56998],[3890.6,3.3383717]],[[3893.4,2.56846],[3893.5,1.67486053],[3893.7,1.58554021],[3893.8,0.36243267],[3893.9,4.94910473]]]
["bitfinex","ETHUSD",1734172007988,[[3888.9,0.7862],[3888.5,3.0],[3888.4,2.57174],[3888.0,2.47465395],[3887.9,2.57204]],[[3889.3,0.87919468],[3889.4,1.06232856],[3889.5,0.31253884],[3889.6,1.58554021],[3889.7,2.27056115]]]
["bitfinex","ETHUSD",1734172044347,[[3890.7,3.39442],[3890.3,3.0],[3890.2,5.04243951],[3888.9,0.60524048],[3888.8,1.07316791]],[[3891.7,0.8078],[3891.9,1.06232856],[3892.1,1.58554021],[3892.2,2.56925],[3892.3,2.11668803]]]
["bitfinex","ETHUSD",1734172090812,[[3891.1,3.34674],[3890.8,1.14123937],[3890.6,2.57024],[3890.5,3.0],[3889.9,1.32316791]],[[3892.0,1.06232856],[3892.1,2.17391427],[3892.2,4.98290021],[3892.3,2.11668803],[3892.4,1.14438566]]]
["bitfinex","ETHUSD",1734172131893,[[3888.2,2.57188],[3888.0,0.777],[3887.9,3.0],[3887.8,2.4749521],[3887.7,2.57217]],[[3888.3,0.23726155],[3889.2,2.57124],[3889.3,0.75],[3889.6,0.52039583],[3889.7,2.57095]]]
["bitfinex","ETHUSD",1734172169286,[[3889.6,4.10406568],[3889.4,1.14160676],[3889.3,2.5711],[3889.1,3.0],[3888.9,2.57142]],[[3889.7,0.23712682],[3890.4,1.88188274],[3890.6,1.58674591],[3890.8,2.11668803],[3891.0,5.22090297]]]
["bitfinex","ETHUSD",1734172190698,[[3889.7,5.57086],[3889.5,1.95460676],[3889.4,2.57105],[3889.0,2.57135],[3888.9,1.07316791]],[[3889.8,0.23725008],[3890.0,1.05578274],[3890.1,3.78375526],[3890.3,2.11668803],[3890.4,1.75760779]]]
["bitfinex","ETHUSD",1734172225555,[[3891.1,2.56996],[3890.9,1.14160676],[3890.8,5.57016],[3890.5,1.43207434],[3890.4,1.14160676]],[[3891.2,0.2369866],[3891.4,1.06226571],[3891.5,1.31686317],[3891.6,2.39094591],[3891.8,2.11668803]]]
["bitfinex","ETHUSD",1734172244633,[[3893.3,1.14160676],[3893.1,1.30261214],[3892.9,3.0],[3892.8,1.14160676],[3890.1,5.36]],[[3893.7,0.50374599],[3894.0,0.7811],[3894.5,2.56774],[3895.0,5.56745],[3895.1,0.26776397]]]
["bitfinex","ETHUSD",1734172303175,[[3891.5,1.14030945],[3891.2,0.8087],[3891.0,3.0],[3890.9,2.57008],[3890.6,2.57026]],[[3891.9,0.23700108],[3892.1,0.8122],[3892.2,1.06226571],[3892.3,0.50398797],[3892.4,4.15587591]]]
["bitfinex","ETHUSD",1734172338016,[[3892.3,1.13968891],[3891.9,3.8261],[3891.8,2.56949],[3891.3,2.56977],[3890.4,3.28869231]],[[3893.0,0.8194],[3893.1,2.56869],[3893.3,1.06230417],[3893.5,4.16184626],[3893.7,2.12460834]]]
["bitfinex","ETHUSD",1734172382051,[[3892.5,0.7579],[3892.2,2.56923],[3891.9,2.56941],[3891.6,8.94],[3891.5,1.20163371]],[[3893.7,0.8082],[3895.1,3.0]]]
["bitfinex","ETHUSD",1734172433537,[[3892.0,4.18282489],[3891.5,1.0745017],[3891.4,2.56973],[3891.3,10.55175255],[3891.2,2.72886758]],[[3893.3,0.7578],[3893.4,2.56848],[3893.7,1.06230417],[3893.8,2.56823],[3893.9,1.59345626]]]
["bitfinex","ETHUSD",1734172473713,[[3892.4,0.72864818],[3892.3,0.7504],[3892.2,3.0],[3892.1,2.5693],[3891.9,2.46915977]],[[3893.2,3.63089417],[3893.4,1.59345626],[3893.5,1.31454855],[3893.7,5.22350889],[3894.5,5.91361928]]]
["bitfinex","ETHUSD",1734172495256,[[3891.8,0.18197013],[3891.6,0.7586],[3891.5,0.62294665],[3891.4,3.0],[3890.6,1.98845257]],[[3892.5,3.09373772],[3892.7,1.06345902],[3892.8,4.16408854],[3892.9,0.8105],[3893.0,2.12691805]]]
["bitfinex","ETHUSD",1734172540130,[[3893.2,2.470101],[3893.0,0.8319],[3892.9,3.0],[3892.7,2.56889],[3891.2,2.720101]],[[3894.0,2.56805],[3894.1,0.86459413],[3894.2,0.8319],[3894.3,2.56789],[3894.4,1.06345902]]]
["bitfinex","ETHUSD",1734172612647,[[3896.3,1.13756487],[3895.8,0.792],[3895.3,3.0],[3895.2,3.70479487],[3887.8,11.56943268]],[[3896.4,2.56647],[3896.8,1.06345902],[3896.9,2.56617],[3897.0,1.59518854],[3897.1,0.81]]]
["bitfinex","ETHUSD",1734172636948,[[3895.8,1.13756487],[3895.6,0.19047649],[3895.3,2.56718],[3895.2,2.21385374]],[[3896.3,2.38613038],[3896.5,2.47786152],[3896.7,2.12691805],[3896.8,0.51948251],[3896.9,2.66306813]]]
["bitfinex","ETHUSD",1734172674567,[[3897.4,0.44296394],[3897.3,0.7736],[3897.2,0.65603943],[3897.1,3.0],[3897.0,5.02913212]],[[3897.7,0.51447522],[3898.1,2.56535],[3898.5,3.63010205],[3898.6,0.824],[3898.7,1.59707557]]]
["bitfinex","ETHUSD",1734172701652,[[3896.4,1.34475482],[3896.3,0.8142],[3895.9,3.0],[3895.8,2.56686],[3895.6,1.07628887]],[[3896.9,2.56615],[3897.2,0.7923],[3897.3,1.06424419],[3897.4,2.56585],[3897.5,1.59707557]]]
["bitfinex","ETHUSD",1734172745901,[[3895.0,1.07628887],[3894.7,0.52134962]],[[3895.9,2.5668],[3896.0,0.8817258],[3896.2,0.7945]]]
["bitfinex","ETHUSD",1734172819503,[[3894.6,0.8325],[3894.5,1.5071267],[3894.3,2.56785],[3894.0,0.02567544],[3893.9,3.0]],[[3895.4,0.87965161],[3895.5,3.63132419],[3895.6,0.7672],[3895.7,1.59707557],[3895.8,2.5669]]]
["bitfinex","ETHUSD",1734172842446,[[3894.6,0.8206],[3894.5,1.13667973],[3894.2,3.19445797],[3894.1,2.56797],[3893.4,1.74529165]],[[3895.2,2.2007568],[3895.3,3.63144419],[3895.4,0.50577355],[3895.5,1.59707557],[3895.6,0.8268]]]
["bitfinex","ETHUSD",1734172882104,[[3894.6,0.8205],[3894.5,1.13667973],[3894.4,3.0],[3894.3,0.75252997],[3894.2,2.56791]],[[3894.8,0.8821571],[3894.9,1.06424419],[3895.0,1.3237828],[3895.1,1.59707557],[3895.2,4.69419805]]]
["bitfinex","ETHUSD",1734172961378,[[3894.2,1.13667973],[3894.0,0.8127],[3893.7,3.0],[3893.6,2.56825],[3893.4,1.07628887]],[[3894.6,3.05678096],[3894.7,0.7515],[3894.9,1.57205959],[3895.0,1.59707557],[3895.4,2.6645361]]]
["bitfinex","ETHUSD",1734172993001,[[3893.8,1.13667973],[3893.6,0.8062],[3893.5,3.0],[3893.4,2.56844],[3893.3,1.07628887]],[[3894.3,0.88227305],[3894.4,3.35119],[3894.5,1.06424419],[3894.6,1.59707557],[3894.8,2.12691805]]]
["bitfinex","ETHUSD",1734173028351,[[3894.2,1.13667973],[3894.0,0.7736],[3893.7,3.0],[3893.6,1.07628887],[3893.5,2.56836]],[[3894.5,3.2715653],[3894.7,4.16467557],[3894.8,1.76592073],[3894.9,2.92311805],[3895.1,3.17621304]]]
["bitfinex","ETHUSD",1734173051643,[[3894.6,0.822],[3894.5,1.13667973],[3894.3,3.19242797],[3894.2,2.5679],[3893.8,1.61308671]],[[3895.1,0.5174055],[3895.3,3.63412279],[3895.5,1.60038419],[3895.6,2.56705],[3896.2,5.40587606]]]
["bitfinex","ETHUSD",1734173132033,[[3896.5,1.13667973],[3896.4,0.8012],[3896.3,0.2208881],[3896.0,2.56672],[3895.7,0.02166334]],[[3897.0,1.06793802],[3897.1,2.2046948],[3897.2,2.10113325],[3897.3,2.59215584],[3897.4,4.69969558]]]
["bitfinex","ETHUSD",1734173168070,[[3898.6,1.13667973],[3898.1,0.7788],[3898.0,0.2488],[3897.6,3.70234973],[3896.7,12.01694168]],[[3898.7,2.56495],[3898.9,0.1634707],[3899.0,3.07366661],[3899.1,0.7786],[3899.2,1.06793802]]]
["bitfinex","ETHUSD",1734173196229,[[3898.3,1.13667973],[3898.0,0.2488],[3897.7,3.0],[3897.6,4.77771087],[3891.6,17.2568628]],[[3898.4,2.21355125],[3898.6,4.16541419],[3898.8,2.13384558],[3898.9,3.66367902],[3899.4,2.21358981]]]
["bitfinex","ETHUSD",1734173232822,[[3895.2,0.8106],[3894.9,1.13667973],[3894.8,2.56752],[3894.4,0.42740461],[3894.3,1.07539114]],[[3896.3,2.56653],[3896.5,2.16965741],[3896.7,1.60597262],[3897.3,0.12612139],[3897.7,0.25]]]
["bitfinex","ETHUSD",1734173298554,[[3896.1,1.13667973],[3895.9,0.8277],[3895.6,3.0],[3895.5,2.56704],[3895.4,1.07539114]],[[3896.5,2.5664],[3896.8,0.7767],[3896.9,1.07064841],[3897.0,1.60597262],[3897.1,3.07469107]]]
["bitfinex","ETHUSD",1734173317565,[[3897.7,0.7511],[3897.3,5.028558],[3896.9,3.0],[3896.8,3.64153114],[3896.6,2.28339468]],[[3898.2,0.88716299],[3898.4,1.07064841],[3898.5,1.60597262],[3898.6,0.789],[3898.7,2.65711977]]]
["bitfinex","ETHUSD",1734173362441,[[3898.2,0.98324339],[3898.1,1.13693391],[3897.9,2.56547],[3897.7,3.0],[3897.6,2.21232505]],[[3898.8,3.29109839],[3898.9,2.7282907],[3899.0,1.60597262],[3899.2,2.97409683],[3899.3,1.77633209]]]
["bitfinex","ETHUSD",1734173438472,[[3898.5,0.7867],[3898.2,1.13693391],[3898.1,0.21169773],[3897.7,5.56559],[3897.6,1.13693391]],[[3898.8,0.88763269],[3898.9,2.7283107],[3899.0,1.07064841],[3899.1,1.60597262],[3899.2,2.56466]]]
["bitfinex","ETHUSD",1734173482351,[[3898.6,1.13693391],[3898.2,3.753],[3898.1,2.56534],[3897.9,1.07539114]],[[3898.9,0.1634707],[3899.0,0.793],[3899.4,1.60597262],[3899.8,5.24792905]]]
["bitfinex","ETHUSD",1734173499964,[[3898.0,0.84469902],[3897.9,0.8276],[3897.8,3.0],[3897.7,1.07539114],[3897.6,3.08798956]],[[3898.8,0.7554],[3898.9,0.1634707],[3899.0,1.07064841],[3899.2,1.60597262],[3899.3,2.14129683]]]
["bitfinex","ETHUSD",1734173538360,[[3898.4,0.7529],[3898.3,1.13693391],[3897.9,0.02565104],[3897.8,3.64091114],[3897.7,3.0]],[[3898.8,1.96313054],[3898.9,1.49648978],[3899.0,4.17075262],[3899.2,4.70175561],[3899.3,2.56462]]]
["bitfinex","ETHUSD",1734173577291,[[3898.1,0.8302],[3898.0,1.13693391],[3897.7,3.64099114],[3897.5,1.61308671],[3897.2,5.56593]],[[3898.5,1.07445115],[3898.7,4.17095262],[3898.8,0.7647],[3898.9,2.30476753],[3899.4,5.44903696]]]
["bitfinex","ETHUSD",1734173628603,[[3897.7,0.8293],[3897.5,1.07539114],[3897.4,4.13693391],[3897.3,1.61308671],[3897.1,4.71677228]],[[3898.0,2.22437473],[3898.1,3.63982115],[3898.2,1.60597262],[3898.3,0.8233],[3898.6,2.68935691]]]
["bitfinex","ETHUSD",1734173661870,[[3897.7,1.96623391],[3897.5,1.07539114],[3897.4,3.0],[3897.3,1.61308671],[3897.1,4.71673228]],[[3898.1,1.07445115],[3898.2,4.17126262],[3898.4,2.14129683],[3899.1,2.22484535],[3899.9,0.72078013]]]
["bitfinex","ETHUSD",1734173679937,[[3897.6,1.13693391],[3897.4,1.07539114],[3897.3,0.7712],[3897.2,1.61308671],[3897.0,2.15078228]],[[3898.2,0.7762],[3898.4,1.07445115],[3898.5,2.22297195],[3898.6,5.00367075]]]
["bitfinex","ETHUSD",1734173766060,[[3896.9,0.7559],[3896.6,3.70320391],[3896.2,3.64196114],[3896.0,4.61308671],[3895.8,2.65590116]],[[3897.6,2.2199024],[3897.7,3.64010115],[3897.9,1.60597262],[3898.0,5.20358859],[3898.2,8.24673304]]]
["bitfinex","ETHUSD",1734173813234,[[3896.6,0.8093],[3896.5,1.13693391],[3896.0,6.64216888],[3895.9,1.61308671],[3895.7,2.15078228]],[[3897.0,2.5661],[3897.4,4.41656115],[3897.5,0.44440512],[3897.6,1.60597262],[3897.8,2.14129683]]]
["bitfinex","ETHUSD",1734173823360,[[3896.7,1.13693391],[3896.6,0.8093],[3896.0,6.64215888],[3895.8,1.61308671],[3895.1,12.16376454]],[[3897.0,2.56298227],[3897.4,0.7763],[3897.5,4.08464627],[3897.6,1.60597262],[3898.0,3.20733509]]]
["bitfinex","ETHUSD",1734173874234,[[3894.8,1.13693391],[3894.7,0.8261],[3894.2,3.0],[3894.1,3.64338888],[3894.0,1.13693391]],[[3895.3,2.56725],[3895.6,0.8147],[3895.7,2.56696],[3896.1,1.07445115],[3896.3,3.24941512]]]
["bitfinex","ETHUSD",1734173924404,[[3895.1,0.832],[3894.5,1.13693391],[3894.4,3.0],[3894.3,2.56785],[3894.2,1.07544888]],[[3895.3,2.56722],[3895.8,3.64131115],[3895.9,0.7931],[3896.0,1.60597262],[3896.2,2.14129683]]]
["bitfinex","ETHUSD",1734174004837,[[3895.2,0.7731],[3894.9,4.13693391],[3894.7,1.07322395],[3894.6,1.60983593],[3894.5,2.56771]],[[3895.6,2.567],[3895.8,0.88894662],[3895.9,0.57946808],[3896.0,3.64091232],[3896.1,0.7606]]]
["bitfinex","ETHUSD",1734174052586,[[3897.9,1.13693391],[3897.8,0.8105],[3897.6,2.56566],[3897.1,2.56596],[3896.8,3.0]],[[3898.8,2.56491],[3898.9,0.1634707],[3899.1,0.7711],[3899.2,0.50356352],[3899.3,2.5646]]]
["bitfinex","ETHUSD",1734174083212,[[3898.7,0.7545],[3898.6,1.13693391],[3898.4,2.56513],[3897.9,2.56543],[3897.8,0.13141097]],[[3898.9,0.1634707],[3899.8,0.8252],[3900.0,3.0888611],[3900.1,5.33],[3900.8,0.12729123]]]
["bitfinex","ETHUSD",1734174146530,[[3901.1,1.13693391],[3900.7,2.56362],[3900.6,0.19456339],[3900.3,6.63707395],[3900.2,8.94]],[[3901.6,1.07418232],[3901.8,1.61127348],[3901.9,2.56287],[3902.0,2.14836464],[3902.1,2.68467389]]]
["bitfinex","ETHUSD",1734174189092,[[3900.1,0.7974],[3900.0,1.13693391],[3899.5,3.0],[3899.4,1.07322395],[3899.3,2.5645]],[[3901.0,1.83148232],[3901.2,3.82878821],[3901.3,2.5633],[3901.4,2.14836464],[3901.5,2.68032383]]]
["bitfinex","ETHUSD",1734174220469,[[3899.3,1.92263391],[3898.9,0.51270879],[3898.8,4.13693391],[3898.7,2.5649],[3898.5,1.60983593]],[[3899.8,2.56424],[3900.3,3.32541],[3900.5,3.63799232],[3900.7,1.61127348],[3900.9,2.14836464]]]
["bitfinex","ETHUSD",1734174268188,[[3900.5,0.8098],[3900.4,1.13693391],[3900.3,0.50603717],[3900.0,3.0],[3899.9,2.56415]],[[3901.1,2.56339],[3901.4,0.757],[3901.5,1.61127348],[3901.6,2.56306],[3901.7,2.65093799]]]
["bitfinex","ETHUSD",1734174289587,[[3900.3,0.7971],[3900.2,1.13693391],[3899.7,3.0],[3899.6,2.56434],[3899.4,1.07322395]],[[3900.7,2.56364],[3901.0,0.3443001],[3901.1,1.83172751],[3901.2,4.17462348],[3901.4,3.30545315]]]
["bitfinex","ETHUSD",1734174364233,[[3899.2,1.13693391],[3898.9,0.8308],[3898.5,1.07322395],[3898.4,2.56512],[3898.3,2.2939885]],[[3899.5,2.56448],[3899.9,3.63572751],[3900.1,2.39667348],[3900.5,2.68437937],[3900.9,2.56351]]]
["bitfinex","ETHUSD",1734174421763,[[3900.2,1.13693391],[3900.1,0.763],[3899.8,3.0],[3899.7,2.56427],[3899.3,0.12750414]],[[3900.7,2.56366],[3901.2,2.56336],[3901.3,0.7995],[3901.5,1.5760962],[3901.6,2.56311]]]
["bitfinex","ETHUSD",1734174444758,[[3899.8,1.13693391],[3899.6,0.7772],[3899.2,3.0],[3899.1,1.07322395],[3899.0,1.60983593]],[[3900.1,1.33316354],[3900.2,1.55611756],[3900.5,3.39357]]]
["bitfinex","ETHUSD",1734174530049,[[3898.8,0.7828],[3898.6,1.13693391],[3898.4,3.63836395],[3898.2,4.60983593],[3897.2,8.94]],[[3899.2,0.88904619],[3899.4,3.63602751],[3899.5,1.61127348],[3899.7,2.97836464],[3899.9,5.75752572]]]
["bitfinex","ETHUSD",1734174566606,[[3898.6,0.8331],[3898.5,1.13693391],[3898.2,0.02565005],[3898.1,5.56534],[3898.0,1.07322395]],[[3899.3,2.56458],[3899.4,1.72114599],[3899.5,0.45896381],[3899.6,5.46908385],[3899.8,2.14836464]]]
["bitfinex","ETHUSD",1734174600857,[[3898.6,0.3],[3898.0,0.8104],[3897.8,1.13693391],[3897.5,3.0],[3897.4,1.06896083]],[[3898.7,5.29944195],[3898.8,1.61206686],[3898.9,1.77721441],[3899.0,5.51931248],[3899.1,3.19973043]]]
["bitfinex","ETHUSD",1734174646439,[[3898.1,0.7544],[3898.0,1.13693391],[3897.5,4.06896083],[3897.3,4.16930124],[3897.1,2.13792166]],[[3898.7,1.07462463],[3898.8,2.99817325],[3898.9,1.61193695],[3899.0,0.8163]]]
["bitfinex","ETHUSD",1734174717431,[[3899.2,1.13693391],[3899.0,0.8159],[3898.6,3.0],[3898.5,2.56506],[3898.3,1.06896083]],[[3899.5,3.29485173],[3899.6,2.56436],[3899.7,1.61193695],[3899.9,3.92551115],[3900.0,3.37315]]]
["bitfinex","ETHUSD",1734174742196,[[3899.0,1.96783391],[3898.6,3.0],[3898.5,3.63402083],[3898.3,1.60344124],[3897.9,2.676132]],[[3899.1,2.223613],[3899.2,1.07452438],[3899.4,1.61193695],[3899.5,2.56443],[3899.7,4.46806071]]]
["bitfinex","ETHUSD",1734174781210,[[3900.2,1.91843391],[3899.7,3.0],[3899.6,2.56434],[3899.4,3.0],[3899.1,4.27151009]],[[3900.8,2.56358],[3900.9,0.8137],[3901.1,1.07452438],[3901.3,4.69382556],[3901.5,2.14924927]]]
["bitfinex","ETHUSD",1734174811982,[[3899.6,1.91833391],[3899.1,3.40157911],[3899.0,0.45327839],[3898.8,2.20589474],[3898.7,2.56494]],[[3899.9,2.56418],[3900.1,1.07452438],[3900.3,1.61193695],[3900.4,4.71311927],[3901.4,5.97697809]]]
["bitfinex","ETHUSD",1734174893535,[[3898.4,1.13693391],[3898.3,0.8219],[3898.2,1.06896083],[3898.1,3.2504],[3898.0,1.60344124]],[[3898.9,2.56485],[3899.1,0.8186],[3899.2,1.07452438],[3899.3,1.15508693],[3899.4,4.17648695]]]
["bitfinex","ETHUSD",1734174942779,[[3894.7,0.0008],[3894.3,0.7755],[3893.7,0.51663942],[3893.6,1.13693391],[3893.5,2.56837]],[[3894.8,2.56752],[3895.1,0.7503],[3895.6,0.51232982],[3895.8,2.56687],[3896.0,1.07279143]]]
["bitfinex","ETHUSD",1734174968406,[[3894.3,0.8014],[3894.2,0.0008],[3893.9,1.13693391],[3893.5,3.0],[3891.5,1.06896083]],[[3894.9,2.56748],[3895.3,1.30290716],[3895.4,2.56718],[3895.7,0.55],[3896.0,2.56679]]]
["bitfinex","ETHUSD",1734175013746,[[3892.9,0.8231],[3892.5,4.64760737],[3892.4,2.56909],[3891.9,2.56937],[3891.0,5.78941059]],[[3893.5,2.56844],[3893.7,1.85189093],[3893.9,1.61518639],[3894.1,2.66358791],[3894.2,1.16162112]]]
["bitfinex","ETHUSD",1734175083930,[[3894.6,1.13693391],[3894.5,0.7672],[3894.4,0.24074587],[3894.2,3.0],[3894.1,0.50332478]],[[3894.7,0.2496],[3895.3,1.07679093],[3895.4,3.90024128],[3895.5,1.61518639],[3895.6,3.9310521]]]
["bitfinex","ETHUSD",1734175110622,[[3894.3,1.13693391],[3893.7,3.42620892],[3893.6,7.97018017],[3893.4,1.60344124],[3893.2,2.26698079]],[[3894.6,1.87629093],[3894.7,2.81719],[3894.8,1.61518639],[3895.0,2.15358186],[3895.5,2.22333171]]]
["bitfinex","ETHUSD",1734175145547,[[3897.6,1.13693391],[3897.4,0.8219],[3896.9,2.56607],[3896.6,0.02565555],[3896.5,5.56639]],[[3898.1,0.8217],[3898.2,2.56531],[3898.6,6.07020973],[3899.0,1.2042712],[3899.1,1.61518639]]]
["bitfinex","ETHUSD",1734175176108,[[3897.7,1.13693391],[3897.4,0.8146],[3897.1,0.52015057],[3896.9,3.0],[3896.8,2.56619]],[[3898.1,2.5654],[3898.4,0.8185],[3898.6,2.56508],[3898.8,1.07679093],[3899.0,4.68980208]]]
["bitfinex","ETHUSD",1734175226603,[[3897.9,0.7737],[3897.8,1.13693391],[3897.4,2.59145239],[3897.3,3.52093752],[3897.1,0.19106339]],[[3898.2,0.064899],[3898.7,3.64176093],[3898.8,0.7785],[3898.9,1.61518639],[3899.5,2.21762406]]]
["bitfinex","ETHUSD",1734175296974,[[3902.4,1.13693391],[3901.9,0.7595],[3901.6,2.56304],[3901.3,3.0],[3901.2,12.64019391]],[[3902.8,0.91878313],[3902.9,2.56221],[3903.4,2.56192],[3903.9,2.5616],[3904.3,3.07875911]]]
["bitfinex","ETHUSD",1734175326464,[[3902.0,3.0],[3901.9,2.56283],[3901.7,0.44245368],[3901.4,1.60471113]],[[3902.8,0.16038313],[3903.1,2.56207],[3903.6,3.62903591],[3903.8,1.61518639],[3904.0,2.15358186]]]
["bitfinex","ETHUSD",1734175375563,[[3901.3,0.831],[3901.2,2.56327],[3901.1,1.88723642],[3901.0,4.06980742],[3900.9,1.60471113]],[[3902.2,0.8002],[3902.3,2.56259],[3902.5,1.06726591],[3902.7,1.61518639],[3902.8,2.72268313]]]
["bitfinex","ETHUSD",1734175429814,[[3900.2,0.7559],[3899.7,1.06980742],[3899.6,3.0],[3899.5,2.52061032],[3899.3,4.71083028]],[[3900.5,2.56379],[3901.0,3.37529],[3901.1,1.06726591],[3901.2,2.56336],[3901.3,1.61518639]]]
["bitfinex","ETHUSD",1734175473657,[[3902.3,0.98012522],[3902.2,1.1343522],[3902.0,3.0],[3901.9,2.56284],[3901.5,2.56308]],[[3902.8,0.16038313],[3902.9,2.56222],[3903.2,0.7758],[3903.4,3.63470251],[3903.6,1.60917376]]]
["bitfinex","ETHUSD",1734175516245,[[3901.6,0.8226],[3901.5,1.1343522],[3901.2,0.50843507],[3901.1,4.06918871],[3901.0,2.56343]],[[3902.1,3.63551251],[3902.5,0.7825],[3902.6,5.2477846]]]
["bitfinex","ETHUSD",1734175583135,[[3901.3,1.1343522],[3901.2,0.7605],[3900.7,4.06918871],[3900.6,2.56369],[3900.5,1.95007008]],[[3902.0,0.8244],[3902.1,3.2898845],[3902.2,2.56269],[3902.3,1.60917376],[3902.5,2.14556502]]]
["bitfinex","ETHUSD",1734175633691,[[3901.3,0.7928],[3900.7,1.1343522],[3900.6,5.56369],[3900.3,1.60378306],[3899.5,3.20687712]],[[3901.7,2.56302],[3902.0,1.84901897],[3902.1,4.17189376],[3902.2,1.77406843],[3902.3,4.70818502]]]
["bitfinex","ETHUSD",1734175658179,[[3901.2,0.48292887],[3901.1,0.7601],[3900.9,4.06918871],[3900.8,2.56357],[3900.7,1.60378306]],[[3901.6,2.22185831],[3901.7,1.07171897],[3901.8,1.60917376],[3901.9,2.60618312],[3902.0,4.70836502]]]
["bitfinex","ETHUSD",1734175677254,[[3900.3,0.8055],[3900.1,1.13459746],[3899.9,0.5169534],[3899.8,3.0],[3899.7,3.63346871]],[[3900.9,3.29213274],[3901.0,2.56345],[3901.1,1.60917376],[3901.3,2.14556502],[3901.4,6.03062667]]]
["bitfinex","ETHUSD",1734175729120,[[3901.4,0.7524],[3901.3,1.13459746],[3900.6,0.02563128],[3740.0,0.00451641],[3739.6,0.0635]],[[3901.9,0.88692965],[3902.0,1.07171897],[3902.2,2.38127376],[3902.4,2.14556502],[3902.9,5.95729529]]]
["bitfinex","ETHUSD",1734175805665,[[3902.2,0.8234],[3901.9,1.13459746],[3901.6,3.0],[3901.5,3.63229871],[3901.4,4.60378306]],[[3902.6,3.63413897],[3902.8,1.60917376],[3903.0,2.14556502],[3903.1,3.77270633],[3903.5,3.22095279]]]
["bitfinex","ETHUSD",1734175852332,[[3902.1,0.2496],[3901.8,1.89629746],[3901.4,6.63234871],[3901.2,2.73838052],[3900.9,5.37008977]],[[3902.5,3.63760792],[3902.7,1.60917376],[3902.8,0.8198],[3902.9,2.14556502],[3903.0,2.56217]]]
["bitfinex","ETHUSD",1734175873005,[[3902.1,0.2496],[3901.7,1.13459746],[3901.5,0.7952],[3901.3,5.56324],[3900.8,4.57173219]],[[3902.2,2.21901683],[3902.3,4.44463701],[3902.4,1.61062052],[3902.6,2.14749403],[3902.8,5.24591825]]]
["bitfinex","ETHUSD",1734175935520,[[3900.0,0.08007402],[3899.9,0.56305377],[3899.8,0.7801],[3899.6,1.07146622],[3899.3,1.60719934]],[[3901.1,2.20787072],[3901.2,1.60990989],[3901.3,1.73308475],[3901.4,2.14658019],[3901.6,5.2462727]]]
["bitfinex","ETHUSD",1734175994052,[[3902.0,10.87877702],[3901.9,0.51322234],[3901.8,1.7348453],[3901.7,2.94586677],[3901.6,2.14293245]],[[3902.1,0.36044113],[3903.2,0.7633],[3903.3,1.07327326],[3903.4,2.56187],[3903.5,1.60990989]]]
["bitfinex","ETHUSD",1734176019240,[[3902.2,1.13459746],[3901.5,3.7605],[3901.4,1.49679779],[3901.3,3.46834621],[3901.2,2.87002888]],[[3902.4,0.7615],[3902.5,0.43970933],[3902.6,1.07327326],[3902.7,2.56232],[3902.8,1.60990989]]]
["bitfinex","ETHUSD",1734176046754,[[3902.2,0.27700642],[3902.1,1.61941148],[3902.0,0.7809],[3901.9,0.36975275]],[[3902.9,0.7543],[3903.0,2.56214],[3903.2,1.07327326],[3903.3,0.50325838],[3903.4,1.60990989]]]
["bitfinex","ETHUSD",1734176085200,[[3901.5,0.8115],[3901.4,1.13459746],[3901.1,3.0],[3901.0,2.56344]],[[3902.1,2.56273],[3902.4,1.85082692],[3902.5,1.60990989],[3902.6,2.56243],[3903.3,3.34352009]]]
["bitfinex","ETHUSD",1734176135457,[[3899.9,0.08008308],[3899.8,1.13459746],[3899.6,0.7815],[3899.4,3.0],[3899.3,2.56454]],[[3900.4,2.56385],[3900.7,1.40110751],[3900.8,1.07399803],[3900.9,2.56355],[3901.0,1.61099704]]]
["bitfinex","ETHUSD",1734176171437,[[3900.7,0.0800661],[3900.6,0.7889],[3900.5,0.50162044],[3900.3,2.56389],[3900.2,1.13459746]],[[3901.0,0.88775024],[3901.1,1.07399803],[3901.2,1.33162536],[3901.3,1.61099704],[3901.4,3.3892]]]
["bitfinex","ETHUSD",1734176200715,[[3900.6,0.7889],[3900.2,4.13459746],[3900.1,2.56403],[3899.8,1.0694222],[3899.7,2.94717677]],[[3901.1,0.88711036],[3901.2,2.56333],[3901.3,1.07399803],[3901.4,0.826],[3901.5,1.61099704]]]
["bitfinex","ETHUSD",1734176258302,[[3900.0,0.08009103],[3899.6,0.8094],[3899.3,1.13459746],[3899.2,2.56462],[3899.0,0.16289972]],[[3900.2,1.9631939],[3900.3,2.56391],[3900.4,2.94212623],[3900.5,0.8104],[3900.6,2.65147536]]]
["bitfinex","ETHUSD",1734176294818,[[3899.4,0.20824008],[3899.1,3.32138],[3899.0,2.20401966],[3898.8,1.6041333],[3898.2,1.73823384]],[[3899.5,0.88932201],[3899.7,1.07353065],[3899.8,1.61099704],[3900.1,2.53494192],[3902.3,2.93427542]]]
["bitfinex","ETHUSD",1734176312475,[[3900.8,0.08006437],[3900.7,0.12810136],[3900.6,0.8033],[3900.2,1.13459746],[3900.1,3.0]],[[3901.3,0.33612],[3901.4,2.5632],[3901.6,0.798],[3901.7,1.13459746],[3901.8,1.07353065]]]
["bitfinex","ETHUSD",1734176362556,[[3900.0,0.08008283],[3899.9,0.12813086],[3899.5,1.13459746],[3899.2,0.37659811],[3899.1,3.38291677]],[[3900.2,2.56397],[3900.4,0.52366137],[3900.6,1.07353065],[3900.7,4.07060752],[3900.8,1.61099704]]]
["bitfinex","ETHUSD",1734176400106,[[3900.2,0.08008408],[3900.1,0.765],[3899.5,1.13459746],[3899.4,2.56449],[3899.3,3.0]],[[3900.3,3.29286489],[3900.4,0.52037178],[3900.5,4.17477704],[3900.6,0.7536],[3900.7,2.14658019]]]
["bitfinex","ETHUSD",1734176421355,[[3900.7,0.08007139],[3900.4,1.90359746],[3900.0,2.56408],[3899.7,3.0],[3899.6,1.0694222]],[[3901.0,3.2918035],[3901.1,2.56339],[3901.2,2.40109704],[3901.4,2.14658019],[3901.5,2.68273484]]]
["bitfinex","ETHUSD",1734176453394,[[3899.4,0.08009336],[3899.3,1.13459746],[3898.9,3.7796],[3898.8,2.56488],[3898.6,1.0694222]],[[3899.9,1.07384343],[3900.0,3.37466],[3900.1,1.61076515],[3900.3,2.14658019],[3900.5,5.2482642]]]
["bitfinex","ETHUSD",1734176478816,[[3898.8,1.96479746],[3898.4,3.0],[3898.3,4.13805661],[3898.1,1.6041333],[3897.7,2.6831945]],[[3899.3,2.22094841],[3899.4,4.44212261],[3899.6,1.61268392],[3899.8,2.14658019],[3899.9,2.5642]]]
["bitfinex","ETHUSD",1734176533089,[[3899.1,0.8215],[3899.0,1.13459746],[3898.6,3.0],[3898.5,2.56504],[3898.1,2.69341757]],[[3899.6,2.56442],[3899.7,1.07290932],[3899.9,1.61268392],[3900.0,1.37680065],[3900.1,4.71067019]]]
["bitfinex","ETHUSD",1734176569233,[[3899.7,0.08008983],[3899.6,0.8165],[3899.3,1.13459746],[3899.0,3.0],[3898.9,2.5648]],[[3900.3,3.63686932],[3900.4,1.61268392],[3900.6,2.14658019],[3900.7,2.56366],[3900.8,3.44237009]]]
["bitfinex","ETHUSD",1734176588552,[[3900.0,2.56409]],[[3901.4,2.56318],[3901.5,1.07290932],[3901.7,2.6253061],[3901.9,5.48757019],[3902.0,1.13459746]]]
["bitfinex","ETHUSD",1734176624921,[[3901.0,0.806],[3900.5,1.13459746],[3900.3,4.0694222],[3900.1,1.6041333],[3900.0,5.42194322]],[[3901.1,3.29385451],[3901.3,1.61268392],[3901.4,1.77675889],[3901.5,4.70969019],[3901.7,2.6859442]]]
["bitfinex","ETHUSD",1734176678237,[[3900.4,4.13459746],[3900.3,1.9022222],[3900.1,1.6041333],[3900.0,0.71493077],[3899.9,2.14293245]],[[3900.9,2.2226124],[3901.0,1.07512497],[3901.1,2.56338],[3901.2,2.40078392],[3901.4,2.14658019]]]
["bitfinex","ETHUSD",1734176696622,[[3900.4,4.89869276],[3900.3,1.9022222],[3900.1,1.6041333],[3900.0,0.71493077],[3899.4,3.54597214]],[[3900.9,1.07512497],[3901.1,1.61268392],[3901.2,3.35141],[3901.3,2.14658019],[3901.5,2.68813303]]]
["bitfinex","ETHUSD",1734176732534,[[3898.2,1.88499746],[3897.8,0.51231576],[3897.7,3.0],[3897.6,1.13459746],[3897.5,0.4479706]],[[3898.8,2.56491],[3899.3,2.56457],[3899.5,1.13459746],[3899.7,1.07512497],[3900.2,0.29708048]]]
["bitfinex","ETHUSD",1734176804586,[[3896.6,1.00227975],[3896.5,0.625],[3896.4,1.13459746],[3896.1,2.56666],[3896.0,3.0]],[[3897.3,2.56588],[3897.5,1.07512497],[3897.7,1.61268392],[3897.8,2.5656],[3897.9,3.28117765]]]
["bitfinex","ETHUSD",1734176835538,[[3897.5,0.7618],[3897.4,0.55],[3897.3,3.0],[3897.2,4.07058521],[3897.0,1.0694222]],[[3898.2,1.07512497],[3898.4,1.61268392],[3898.5,3.34429],[3899.0,2.56482],[3900.3,1.2927933]]]
["bitfinex","ETHUSD",1734176871060,[[3898.1,1.40911309],[3898.0,0.57119372],[3897.9,4.93113721],[3897.7,2.5656],[3897.4,1.0694222]],[[3898.7,0.88634566],[3898.8,1.07512497],[3899.0,4.17745392],[3899.1,0.7633],[3899.2,2.14658019]]]
["bitfinex","ETHUSD",1734176895131,[[3898.5,0.8132],[3897.8,1.0694222],[3897.7,3.0],[3897.6,4.1697433],[3897.3,14.3]],[[3899.1,3.2931734],[3899.2,1.61268392],[3899.3,0.8273],[3899.4,4.71113019],[3899.6,5.24580036]]]
["bitfinex","ETHUSD",1734176940058,[[3898.5,1.68459746],[3898.4,0.7799],[3898.2,3.0],[3898.1,2.56534],[3898.0,1.07484301]],[[3899.2,1.07402671],[3899.3,2.56457],[3899.4,2.41684007],[3899.6,2.14805343],[3899.7,2.68519768]]]
["bitfinex","ETHUSD",1734176996584,[[3899.9,0.7806],[3899.8,1.13459746],[3899.6,0.20778972],[3899.5,0.18889975],[3899.3,4.07501791]],[[3900.7,0.88684744],[3900.8,4.43861402],[3901.0,1.61141103],[3901.2,2.14854804],[3901.3,2.56329]]]
["bitfinex","ETHUSD",1734177026092,[[3899.8,1.13459746],[3899.7,0.7806],[3899.2,3.0],[3899.1,1.07501791],[3898.9,1.61252687]],[[3900.2,1.96229196],[3900.4,1.61141103],[3900.6,2.14854804],[3900.7,2.68374436],[3901.1,3.22049324]]]
["bitfinex","ETHUSD",1734177072669,[[3898.5,1.13459746],[3898.4,0.819],[3897.9,1.07501791],[3886.4,15.11139251],[3742.9,0.01929267]],[[3899.3,0.8095],[3899.4,1.07427402],[3899.5,1.61141103],[3899.7,2.14854804],[3900.4,4.78252508]]]
["bitfinex","ETHUSD",1734177166727,[[3897.4,0.55],[3897.3,0.7885],[3897.0,1.13459746],[3896.8,4.07501791],[3896.7,2.56623]],[[3897.9,0.51233133],[3898.1,2.56536],[3898.2,1.07427402],[3898.3,2.41031103],[3898.7,2.68213863]]]
["bitfinex","ETHUSD",1734177189287,[[3897.6,0.55],[3897.5,0.7533],[3897.0,1.13459746],[3896.7,4.07501791],[3896.6,2.56633]],[[3897.8,2.21939118],[3897.9,3.63981402],[3898.0,0.50806691],[3898.1,1.61141103],[3898.3,2.94744804]]]
["bitfinex","ETHUSD",1734177242387,[[3894.9,0.7504],[3894.5,1.13459746],[3894.4,0.50785228],[3894.3,3.0],[3894.2,2.56792]],[[3895.4,2.56713],[3895.7,1.13459746],[3895.8,0.7828],[3895.9,4.15994308],[3901.6,9.77119367]]]
["bitfinex","ETHUSD",1734177275213,[[3895.7,0.7667],[3895.6,1.13459746],[3895.4,2.5671],[3895.3,0.49893842],[3895.2,1.07501791]],[[3896.5,1.95656863],[3896.6,2.56634],[3896.7,1.60377489],[3896.8,1.33107806],[3896.9,2.13836653]]]
["bitfinex","ETHUSD",1734177331720,[[3895.1,0.803],[3894.8,1.13459746],[3894.7,5.74353975],[3894.6,0.625],[3894.4,1.07501791]],[[3895.9,2.8080498],[3896.0,0.52271478],[3896.1,1.06918326],[3896.2,2.42427489],[3901.4,3.54907477]]]
["bitfinex","ETHUSD",1734177409877,[[3891.4,0.7688],[3891.3,1.14050896],[3890.9,3.0],[3890.8,1.07501791],[3890.6,1.61252687]],[[3891.8,0.88663942],[3891.9,2.1026925],[3892.1,1.60943137],[3892.2,2.56929],[3892.3,2.65612516]]]
["bitfinex","ETHUSD",1734177433593,[[3890.8,1.1405543],[3890.7,0.8158],[3890.5,1.07751293],[3890.4,3.0],[3890.3,2.57049]],[[3891.4,2.56977],[3891.6,0.8269],[3892.3,1.1405543],[3892.5,2.56905],[3892.9,0.12733897]]]
["bitfinex","ETHUSD",1734177478010,[[3889.4,0.7832],[3889.1,0.1629623],[3889.0,1.1405543],[3888.8,0.40226668],[3888.6,5.57161]],[[3889.8,2.57088],[3890.1,0.7682],[3890.2,2.57056],[3890.3,1.07322882],[3890.4,1.51163297]]]
["bitfinex","ETHUSD",1734177556417,[[3892.6,0.8013],[3892.3,3.0],[3892.2,2.4685399],[3892.0,2.31243],[3891.7,1.20788981]],[[3893.1,2.56867],[3893.5,1.07322882],[3893.6,2.56831],[3893.7,2.12105748],[3893.8,2.95125764]]]
["bitfinex","ETHUSD",1734177601348,[[3892.0,0.0802482],[3891.9,1.13952359],[3891.6,0.8226],[3891.4,3.0],[3891.0,0.53389682]],[[3892.3,0.50312041],[3892.4,1.0734629],[3892.5,3.38394],[3892.6,1.61055806],[3893.0,5.25167526]]]
["bitfinex","ETHUSD",1734177616783,[[3891.5,0.8226],[3891.1,1.13952359],[3890.6,5.69684114],[3890.5,1.07751293],[3890.4,1.13952359]],[[3891.8,2.56956],[3892.1,1.0734629],[3892.2,2.56924],[3892.3,1.61055806],[3892.5,2.14645764]]]
["bitfinex","ETHUSD",1734177641952,[[3892.8,4.88858495],[3892.7,3.35109],[3892.2,2.56919],[3892.1,1.26968529],[3891.9,1.74479231]],[[3893.7,0.795],[3893.8,3.6416529],[3893.9,0.5165121],[3894.0,1.61055806],[3894.2,2.14645764]]]
["bitfinex","ETHUSD",1734177687302,[[3895.7,0.20844404],[3895.6,0.7686],[3895.2,1.13835947],[3894.8,3.0],[3894.7,2.56758]],[[3895.9,2.5668],[3896.4,2.81611],[3896.7,1.32662462],[3896.9,4.76974527],[3897.1,1.5978387]]]
["bitfinex","ETHUSD",1734177752043,[[3896.3,0.978003],[3895.8,0.19074079],[3895.7,7.76898187],[3895.0,0.64382769],[3894.8,12.16349283]],[[3896.4,0.2496],[3896.7,1.0652258],[3896.8,1.33368498],[3896.9,1.5978387],[3897.0,3.3735]]]
["bitfinex","ETHUSD",1734177771383,[[3895.2,0.08017698],[3895.1,0.50775787],[3895.0,1.32667865],[3894.9,0.7509],[3894.8,3.0]],[[3895.7,0.88881031],[3895.8,2.56686],[3895.9,1.0753225],[3896.1,2.4063378],[3896.2,4.6970916]]]
["bitfinex","ETHUSD",1734177804309,[[3895.9,0.08016159],[3895.8,0.27767961],[3895.7,0.85528819],[3895.6,0.7837],[3895.5,1.13780786]],[[3896.4,2.65868042],[3896.5,2.5664],[3896.6,1.6128378],[3896.8,4.7035955],[3897.0,3.82620998]]]
["bitfinex","ETHUSD",1734177863335,[[3894.3,0.7914],[3893.9,4.13780786],[3893.8,1.19270185],[3893.7,0.40175883],[3893.6,1.7280324]],[[3895.1,3.64259382],[3895.2,1.94240786],[3895.3,1.6128378],[3895.4,0.72113595],[3896.7,0.12708569]]]
["bitfinex","ETHUSD",1734177914337,[[3894.4,0.7928],[3894.1,1.13780786],[3894.0,3.0],[3893.9,1.06425401],[3893.8,0.12611456]],[[3894.7,0.8886605],[3894.8,2.56758],[3894.9,1.07526382],[3895.0,1.6128378],[3895.2,2.1304516]]]
["bitfinex","ETHUSD",1734177941095,[[3894.5,0.7619],[3894.3,1.13780786],[3894.0,4.06425401],[3893.9,2.56806],[3893.8,1.72249558]],[[3894.9,2.21969317],[3895.0,3.64271382],[3895.2,1.6128378],[3895.3,1.35023116],[3895.4,4.6975816]]]
["bitfinex","ETHUSD",1734178011867,[[3892.7,0.08023947],[3892.3,0.12838277],[3892.2,0.8273],[3891.8,1.13780786],[3891.7,3.0]],[[3892.8,2.56884],[3893.2,1.07526382],[3893.3,3.38541],[3893.4,1.6128378],[3893.5,2.1304516]]]
["bitfinex","ETHUSD",1734178045660,[[3892.5,0.08023539],[3892.4,0.758],[3892.2,1.13780786],[3891.8,5.56945],[3891.7,1.06425401]],[[3893.2,1.07526382],[3893.4,1.6128378],[3893.5,1.76941664],[3893.6,2.9451516]]]
["bitfinex","ETHUSD",1734178070181,[[3890.7,0.7577],[3890.6,1.13780786],[3890.2,5.57054],[3889.8,0.65504139],[3889.7,2.70057731]],[[3891.4,3.33547],[3891.6,0.51842488],[3891.9,3.01050738],[3892.0,1.13780786]]]
["bitfinex","ETHUSD",1734178114842,[[3887.0,0.8166],[3885.9,1.14018788],[3885.3,1.06425401],[3885.2,1.75934332],[3884.9,4.70255802]],[[3887.5,1.13780786],[3887.9,0.796],[3888.0,0.55],[3888.1,3.0],[3888.4,0.25]]]
["bitfinex","ETHUSD",1734178138853,[[3888.1,0.73574006],[3887.5,3.0],[3887.4,2.57236],[3887.3,2.47713339],[3887.0,3.76603658]],[[3888.7,2.57158],[3888.9,0.78307616],[3889.0,1.07526382],[3889.2,4.1840678],[3889.3,2.9580516]]]
["bitfinex","ETHUSD",1734178208729,[[3887.5,0.8207],[3887.4,1.14239095],[3887.2,2.57253],[3886.9,1.06425401],[3886.8,4.59638102]],[[3888.0,0.51225224],[3888.2,1.07526382],[3888.3,4.1846778],[3888.5,2.96788941],[3888.7,3.81518819]]]
["bitfinex","ETHUSD",1734178252618,[[3887.0,0.83],[3886.6,4.14239095],[3886.5,3.63725401],[3886.4,1.59638102],[3886.0,2.82583972]],[[3887.3,0.88474297],[3887.4,1.07526382],[3887.5,1.32711445],[3887.6,1.6128378],[3887.7,2.57227]]]
["bitfinex","ETHUSD",1734178269822,[[3887.0,0.7619],[3886.7,1.14239095],[3886.4,3.63729401],[3886.3,1.59638102],[3886.1,2.12850802]],[[3887.4,0.88439484],[3887.5,2.57236],[3887.6,1.07526382],[3887.8,1.6128378],[3887.9,4.72552342]]]
["bitfinex","ETHUSD",1734178341319,[[3886.1,4.53245095],[3886.0,3.0],[3885.9,1.5808351],[3885.8,0.12650481],[3885.4,8.94]],[[3887.0,3.281844],[3887.1,1.81095444],[3887.2,4.1853978],[3887.3,0.81024976],[3887.4,2.3800516]]]
["bitfinex","ETHUSD",1734178381301,[[3886.3,0.7832],[3886.0,3.71570095],[3885.9,0.00238002],[3885.7,0.03705511],[3885.6,4.59776141]],[[3887.1,1.00942372],[3887.3,1.84731964],[3887.4,3.46478738],[3887.6,4.71156929],[3889.3,5.32455648]]]
["bitfinex","ETHUSD",1734178410802,[[3886.9,0.8127],[3886.8,2.911347],[3886.7,1.14239095],[3886.3,2.57309],[3886.2,0.4530661]],[[3887.4,0.2496],[3887.9,3.08989716],[3888.0,25.95739095],[3888.4,1.06961964],[3888.5,2.57172]]]
["bitfinex","ETHUSD",1734178464267,[[3886.9,3.0],[3886.8,3.0591942],[3886.6,2.57287],[3886.5,0.8078],[3886.1,10.55646875]],[[3887.9,3.33358],[3888.4,2.57179],[3888.5,2.57169],[3888.9,1.06961964],[3889.1,4.17571947]]]
["bitfinex","ETHUSD",1734178488264,[[3887.4,6.73844486],[3887.3,2.47505121],[3887.1,1.99685861],[3887.0,0.50775196],[3886.9,13.12915875]],[[3888.6,0.8217],[3888.7,2.57156],[3888.9,1.06961964],[3889.0,0.339301],[3889.3,2.57121]]]
["bitfinex","ETHUSD",1734178556288,[[3889.4,1.14140762],[3889.2,2.5712],[3888.9,0.7716],[3888.7,11.51151],[3888.6,0.51796749]],[[3890.1,0.7834],[3890.5,2.57042],[3890.8,2.20839815],[3891.0,4.17351176],[3891.1,2.57002]]]
["bitfinex","ETHUSD",1734178607533,[[3889.2,2.57116],[3889.0,1.14202972],[3888.9,0.8189],[3888.8,3.0],[3888.7,2.5715]],[[3889.6,0.7973],[3890.3,1.06820372],[3890.5,4.17267558],[3890.7,2.13640744],[3891.2,8.40693087]]]
["bitfinex","ETHUSD",1734178632770,[[3891.4,1.14202972],[3891.2,2.56983],[3891.0,0.336187],[3890.9,0.7917],[3890.8,3.0]],[[3892.1,0.8299],[3892.5,2.56905],[3892.8,3.71086972],[3893.0,0.52587369],[3893.3,1.06820372]]]
["bitfinex","ETHUSD",1734178704639,[[3888.1,5.57193],[3888.0,1.29036739],[3887.9,8.94],[3887.7,0.52020001],[3887.6,2.47388131]],[[3889.1,0.7911],[3889.4,2.57109],[3889.7,2.57094],[3890.0,1.06820372],[3890.1,2.47388131]]]
["bitfinex","ETHUSD",1734178762056,[[3888.8,3.0],[3888.7,2.57153],[3888.5,2.47619568],[3888.3,0.8151],[3887.3,0.49456378]],[[3889.9,0.77],[3890.6,2.47914956],[3890.8,1.06539049],[3890.9,1.59808574],[3891.0,2.57007]]]
["bitfinex","ETHUSD",1734178788131,[[3889.9,3.71193141],[3889.7,0.8162],[3889.4,2.57107],[3889.2,4.14122141],[3889.0,9.07161883]],[[3890.5,0.7881],[3891.2,2.826945],[3891.3,1.14122141],[3891.4,1.57346875],[3891.5,2.5697]]]
["bitfinex","ETHUSD",1734178825153,[[3889.0,0.86957718],[3888.9,3.0],[3888.8,2.91989068],[3888.7,1.84909506],[3888.6,2.57156]],[[3889.7,0.7955],[3890.0,1.06539049],[3890.1,1.59808574],[3890.2,2.57059],[3890.3,2.13078099]]]
["bitfinex","ETHUSD",1734178850687,[[3890.8,0.7514795],[3890.7,3.0],[3890.6,3.71129501],[3890.5,0.8035],[3890.3,0.6711475]],[[3891.1,0.77701323],[3891.7,2.56957],[3891.8,1.06539049],[3892.0,2.73909075],[3892.8,4.14100501]]]
["bitfinex","ETHUSD",1734178926954,[[3889.9,1.14100501],[3889.7,2.57084],[3889.4,0.792],[3889.2,4.91302084],[3888.8,5.00151095]],[[3890.7,0.7775],[3890.8,2.57017],[3891.0,1.06539049],[3891.2,1.59808574],[3891.3,3.271786]]]
["bitfinex","ETHUSD",1734178968693,[[3889.1,9.79124626],[3888.9,0.7888],[3888.8,2.57144],[3888.6,1.63219072],[3888.5,8.94]],[[3889.2,0.00295388],[3890.0,0.8063],[3890.5,2.57036],[3890.7,1.06539049],[3890.9,1.59808574]]]
["bitfinex","ETHUSD",1734178990001,[[3889.1,3.12127],[3889.0,1.14167837],[3888.7,3.0],[3888.6,5.1349479],[3888.4,4.1805926]],[[3889.4,0.8094],[3890.2,3.63595049],[3890.3,1.59808574],[3890.5,3.78016566],[3890.7,2.67610626]]]
["bitfinex","ETHUSD",1734179044172,[[3888.7,1.3213],[3888.4,3.0],[3888.3,2.57181],[3888.2,1.07259506],[3888.1,10.5488926]],[[3889.4,0.8198],[3889.5,0.88542883],[3889.6,1.73236232],[3889.8,1.59808574],[3889.9,1.14197825]]]
["bitfinex","ETHUSD",1734179105528,[[3886.1,3.22836],[3885.9,0.00238002],[3885.8,1.14197825],[3885.7,2.58488132],[3883.1,1.033833]],[[3887.2,0.8191],[3887.3,4.213702],[3887.6,1.06796386],[3887.9,2.57213],[3888.0,3.27275924]]]
["bitfinex","ETHUSD",1734179130066,[[3887.8,0.7694],[3887.3,1.14197825],[3887.1,3.0],[3887.0,2.57266],[3886.8,3.0]],[[3888.2,2.57189],[3888.7,4.78153211],[3888.9,2.37168574],[3889.0,0.50188186],[3889.9,3.74093427]]]
["bitfinex","ETHUSD",1734179178452,[[3885.9,0.83468002],[3885.7,0.01136132],[3885.3,2.5738],[3885.2,1.23555736],[3884.4,9.22485082]],[[3886.4,2.5731],[3886.7,1.06796386],[3886.8,2.11238408],[3886.9,3.71612434],[3887.6,3.20961781]]]
["bitfinex","ETHUSD",1734179238879,[[3885.7,1.32e-06],[3885.4,0.8159],[3885.2,0.1629623],[3885.0,1.14333434],[3884.8,3.0]],[[3885.8,0.50430912],[3885.9,2.21259486],[3886.0,4.15806825],[3886.2,1.87135384],[3886.4,2.13870769]]]
["bitfinex","ETHUSD",1734179265116,[[3885.7,1.32e-06],[3885.2,0.1629623],[3884.8,0.7742],[3884.3,1.14333434],[3884.0,3.0]],[[3885.8,9.9952204],[3885.9,2.67213862],[3886.0,0.51867609],[3886.1,2.57331],[3886.2,4.18622797]]]
["bitfinex","ETHUSD",1734179309717,[[3885.7,1.32e-06],[3885.2,0.9761623],[3884.5,1.14333434],[3884.4,6.64696506],[3883.5,6.57452937]],[[3885.8,6.38927738],[3886.0,3.90593506],[3886.1,3.39781],[3886.2,3.81766223],[3886.5,3.20919347]]]
["bitfinex","ETHUSD",1734179332499,[[3882.9,0.7536],[3882.8,1.14333434],[3882.6,0.55],[3882.4,3.0],[3882.3,2.57573]],[[3883.6,2.82493],[3884.0,0.8177],[3884.1,2.5746],[3884.2,1.06723497],[3884.3,1.14333434]]]
["bitfinex","ETHUSD",1734179369089,[[3881.0,3.0],[3880.9,2.48132185],[3880.7,0.34418827],[3880.6,3.4041],[3880.5,0.13336081]],[[3881.9,0.25],[3882.0,1.32006282],[3882.1,1.06723497],[3882.3,1.60085245],[3882.4,1.76006786]]]
["bitfinex","ETHUSD",1734179433404,[[3880.3,0.93384719],[3880.2,5.57718],[3880.1,2.48213398],[3880.0,3.72272727],[3879.9,0.40308328]],[[3880.8,0.25],[3881.2,1.88171188],[3881.4,1.60085245],[3881.5,4.71079994],[3882.3,2.48213398]]]
["bitfinex","ETHUSD",1734179449091,[[3878.7,2.60359299],[3878.5,0.08336113],[3878.4,0.0090165],[3878.1,5.57852],[3877.7,2.5788]],[[3878.8,0.25],[3879.3,0.8234],[3879.9,2.57739],[3880.4,2.57709],[3880.5,0.37990314]]]
["bitfinex","ETHUSD",1734179482970,[[3877.4,6.40004],[3877.0,5.06140398],[3876.8,2.57941],[3876.6,1.2802633],[3876.5,2.57959]],[[3877.5,0.16970388],[3878.4,0.8057],[3878.9,1.06367126],[3879.0,2.57798],[3879.1,1.5955069]]]
["bitfinex","ETHUSD",1734179537354,[[3875.5,5.58031],[3875.3,2.5313634],[3875.1,5.06265398],[3874.8,0.13397827],[3874.4,0.12590957]],[[3875.6,0.08958128],[3875.9,0.801],[3876.8,1.06649149],[3876.9,2.76603446],[3877.0,1.59891692]]]
["bitfinex","ETHUSD",1734179555323,[[3874.7,2.48213398],[3874.2,2.58111],[3874.0,3.0],[3873.9,3.40657],[3873.6,3.03034738]],[[3875.5,0.339674],[3875.6,3.39674],[3876.2,2.5799],[3876.3,1.19623846],[3876.4,0.77187778]]]
["bitfinex","ETHUSD",1734179586347,[[3872.9,0.13377969],[3872.8,3.0],[3872.7,2.48213398],[3872.5,0.8276],[3872.4,2.58236]],[[3873.7,0.8117],[3873.9,0.40108456],[3874.0,1.44681446],[3874.2,1.59891692],[3874.3,4.34088198]]]
["bitfinex","ETHUSD",1734179603721,[[3873.1,5.06403398],[3872.9,0.48470866],[3872.8,3.0],[3872.7,2.58216],[3872.6,0.7934]],[[3873.8,0.88133644],[3873.9,2.38849615],[3874.0,0.7563],[3874.1,1.59891692],[3874.2,1.76267288]]]
["bitfinex","ETHUSD",1734179635297,[[3875.0,2.58062],[3874.9,2.74020598],[3874.6,3.7755],[3874.4,2.58101],[3871.8,9.12194466]],[[3875.8,0.7123],[3876.2,2.57985],[3876.6,1.06649149],[3876.8,4.17838692],[3876.9,2.48213398]]]
["bitfinex","ETHUSD",1734179687783,[[3871.9,2.58265],[3871.7,2.57390286],[3871.5,2.58296],[3871.4,3.0],[3870.9,2.58332]],[[3872.8,0.7849],[3873.9,0.23399117],[3874.0,4.92128169],[3874.3,0.25]]]
["bitfinex","ETHUSD",1734179709677,[[3872.5,2.58229],[3872.1,4.92248169],[3872.0,3.0],[3871.9,0.86843017],[3871.8,0.7615]],[[3873.0,0.7829],[3873.3,0.00240526],[3873.7,2.58154],[3873.8,1.06649149],[3873.9,1.83290809]]]
["bitfinex","ETHUSD",1734179744585,[[3870.8,2.23991169],[3870.3,3.7829],[3870.2,3.18169451],[3870.0,2.47341374]],[[3871.2,0.00240526],[3871.5,0.7988],[3871.8,0.2496],[3871.9,2.58272],[3872.4,2.58242]]]
["bitfinex","ETHUSD",1734179802557,[[3872.0,3.0],[3871.9,4.92257169],[3871.6,0.7775],[3871.5,2.71399054],[3871.0,4.29891824]],[[3873.5,0.7601],[3873.6,2.58159],[3874.2,3.50850956],[3874.3,3.40640318],[3874.9,9.23549504]]]
["bitfinex","ETHUSD",1734179835406,[[3871.4,5.58299],[3871.3,0.38865903],[3871.2,2.33991169],[3871.0,0.64765032],[3870.9,4.45608548]],[[3872.5,0.7677],[3873.0,1.06649149],[3873.1,4.18087692],[3873.3,2.13188922],[3873.4,0.50690625]]]
["bitfinex","ETHUSD",1734179859699,[[3872.1,2.58257],[3871.9,5.33991169],[3871.8,0.58732647],[3871.6,5.58285],[3871.5,1.45822836]],[[3872.7,0.8184],[3873.2,2.58185],[3873.7,2.58151],[3873.8,1.06649149],[3874.0,2.12172965]]]
["bitfinex","ETHUSD",1734179926980,[[3871.1,0.334531],[3871.0,2.58331],[3870.8,0.762],[3870.5,2.71726005],[3870.4,3.0]],[[3871.7,0.8271],[3872.2,2.58252],[3872.3,1.06466146],[3872.4,1.5969922],[3872.6,7.05152462]]]
["bitfinex","ETHUSD",1734179963550,[[3871.1,1.15221468],[3870.7,7.16886635],[3870.3,1.61728703],[3870.2,2.5838]],[[3871.3,0.7977],[3871.8,3.64745146],[3872.0,1.5969922],[3872.1,2.65858464],[3872.6,1.15221468]]]
["bitfinex","ETHUSD",1734179985610,[[3871.7,1.15221468],[3871.5,2.58297],[3871.4,0.7551],[3871.2,1.07819135],[3871.0,1.61728703]],[[3872.2,0.7817],[3872.4,1.06466146],[3872.6,4.1792922],[3872.8,2.65419157],[3873.0,5.25574498]]]
["bitfinex","ETHUSD",1734180007827,[[3871.5,1.15221468],[3871.2,2.71693133],[3870.6,2.58352],[3870.5,0.6978669],[3870.4,1.71480411]],[[3872.2,0.7763],[3872.3,2.58245],[3872.8,2.58215],[3872.9,1.06466146],[3873.1,2.74920688]]]
["bitfinex","ETHUSD",1734180046898,[[3873.2,3.29712],[3872.9,3.0],[3872.8,2.34137277],[3872.6,2.58219],[3872.5,0.30566728]],[[3874.5,2.84513237],[3874.6,1.33924779],[3874.9,3.0],[3875.0,52.58068],[3875.9,2.66131614]]]
["bitfinex","ETHUSD",1734180108287,[[3877.1,3.7153],[3877.0,2.34137277],[3876.2,3.34526151],[3876.0,2.59137149]],[[3878.5,0.763],[3879.0,0.52666169],[3879.1,4.91933277],[3879.5,1.06466146],[3879.7,4.72655705]]]
["bitfinex","ETHUSD",1734180145808,[[3873.9,0.7153],[3873.6,3.0],[3873.5,2.58164],[3872.9,5.44336719],[3872.8,0.1318878]],[[3874.7,2.58085],[3875.1,1.12436728],[3875.2,2.58056],[3875.3,2.34137277],[3875.4,0.5228694]]]
["bitfinex","ETHUSD",1734180172440,[[3874.8,0.7153],[3874.7,2.34137277],[3874.6,2.5809],[3874.4,3.0],[3874.2,2.58113]],[[3875.8,2.58012],[3876.0,1.89376146],[3876.1,1.5969922],[3876.2,2.57985],[3876.3,2.12932293]]]
["bitfinex","ETHUSD",1734180231975,[[3874.4,0.713],[3874.1,2.58123],[3873.9,2.34137277],[3873.7,2.58144],[3873.6,3.0]],[[3875.3,2.58047],[3875.5,1.06466146],[3875.6,0.7781],[3875.7,2.12005315],[3875.8,2.58016]]]
["bitfinex","ETHUSD",1734180272710,[[3875.0,0.713],[3874.9,2.34137277],[3874.4,5.71562396],[3874.2,0.32765968],[3874.1,1.07819135]],[[3875.6,2.58028],[3875.9,0.36446715],[3876.0,1.06466146],[3876.1,4.1769622],[3876.2,0.8304]]]
["bitfinex","ETHUSD",1734180296956,[[3875.5,0.713],[3875.3,4.92180277],[3875.0,2.58059],[3874.9,4.07819135],[3874.4,2.70936709]],[[3876.4,3.27835051],[3876.5,2.57964],[3876.6,1.5969922],[3876.8,2.12932293],[3876.9,2.58326966]]]
["bitfinex","ETHUSD",1734180341826,[[3876.5,0.713],[3876.4,2.49227945],[3876.1,3.0],[3876.0,2.57996],[3875.4,3.03847904]],[[3877.2,2.57919],[3877.9,4.18159129],[3878.0,0.8161],[3878.1,1.5969922],[3878.2,2.70739793]]]
["bitfinex","ETHUSD",1734180352387,[[3877.0,0.704],[3876.9,3.0],[3876.8,5.07171945],[3876.3,2.57972],[3876.0,1.20150442]],[[3878.0,2.57865],[3878.2,0.339454],[3878.3,0.8161],[3878.4,2.57844],[3878.7,1.06466146]]]
["bitfinex","ETHUSD",1734180410710,[[3878.6,0.4536],[3878.2,1.14833774],[3878.0,5.57864],[3877.5,7.80919584],[3877.4,4.73536271]],[[3878.9,0.50934144],[3879.2,4.42451146],[3879.3,1.5969922],[3879.5,2.12932293],[3880.0,0.12989717]]]
["bitfinex","ETHUSD",1734180457923,[[3878.0,0.26],[3877.3,0.4536],[3877.2,3.72690676],[3876.9,3.0],[3876.8,1.20854315]],[[3878.1,0.8072],[3878.3,4.3564292],[3878.5,1.60554818],[3878.7,2.14073091],[3878.9,2.57808]]]
["bitfinex","ETHUSD",1734180483208,[[3878.4,2.57838],[3878.2,1.60136676],[3878.1,0.26],[3877.9,2.57866],[3877.5,3.0]],[[3879.3,2.20891325],[3879.4,1.84736545],[3879.5,4.18319818],[3879.7,3.28849767],[3879.8,0.12822404]]]
["bitfinex","ETHUSD",1734180551123,[[3874.5,2.58096],[3874.4,1.60293082],[3874.1,0.30295385],[3874.0,2.71015208],[3873.8,0.28731365]],[[3875.6,3.72961082],[3875.8,0.55],[3875.9,0.7875],[3876.1,2.57996]]]
["bitfinex","ETHUSD",1734180589912,[[3874.3,2.5811],[3873.8,3.0],[3873.7,5.52713079],[3873.6,1.08037636],[3873.4,1.62056454]],[[3874.9,0.7862],[3875.4,0.55],[3875.6,4.16871768],[3875.8,4.18400003],[3875.9,2.49208079]]]
["bitfinex","ETHUSD",1734180611841,[[3872.5,0.55],[3872.4,1.6039572],[3872.2,2.58246],[3872.0,0.13386344]],[[3873.5,0.7991],[3873.8,2.58144],[3873.9,1.71036259],[3874.1,1.06924669],[3874.3,4.39937625]]]
["bitfinex","ETHUSD",1734180650733,[[3872.6,2.5822],[3872.4,0.55],[3872.3,1.1503572],[3872.1,2.58256],[3872.0,3.0]],[[3873.2,0.7753],[3873.6,1.06781221],[3873.7,3.7318672],[3873.8,1.60171832],[3874.0,2.13562443]]]
["bitfinex","ETHUSD",1734180680161,[[3872.9,3.0],[3872.8,2.5821],[3872.6,2.3378026],[3872.5,0.4567],[3872.2,2.58246]],[[3873.9,0.7913],[3874.0,3.02535522],[3874.3,1.06781221],[3874.5,1.60171832],[3874.7,4.47342703]]]
["bitfinex","ETHUSD",1734180725033,[[3877.6,3.55],[3877.5,2.3378026],[3877.1,0.4567],[3876.9,2.57936],[3876.2,0.12848336]],[[3878.8,0.8307],[3879.3,0.51039082],[3879.4,2.57772],[3879.6,2.3378026],[3882.1,4.39148468]]]
["bitfinex","ETHUSD",1734180762397,[[3875.0,3.55],[3874.9,2.5807],[3874.7,2.3378026],[3874.5,0.4567],[3873.9,3.65514855]],[[3875.8,0.7532],[3876.7,2.57956],[3876.8,4.26047846],[3876.9,2.57943],[3877.4,5.66932757]]]
["bitfinex","ETHUSD",1734180785408,[[3872.5,2.3378026],[3872.3,3.03909],[3872.2,1.07382855],[3872.0,1.61074283],[3871.9,2.41568401]],[[3873.9,2.5814],[3874.0,0.826],[3874.5,2.58103],[3874.8,1.06513228],[3874.9,3.93550103]]]
["bitfinex","ETHUSD",1734180846376,[[3873.0,0.4567],[3872.9,2.58202],[3872.4,2.3378026],[3872.3,2.58239],[3872.1,3.0]],[[3873.8,0.758],[3874.1,1.81138541],[3874.2,1.06513228],[3874.4,1.59769843],[3874.6,4.46806717]]]
["bitfinex","ETHUSD",1734180885180,[[3870.5,3.55],[3870.4,2.58369],[3870.3,2.3378026],[3870.1,0.4567],[3869.9,2.58398]],[[3871.7,0.7589],[3872.1,0.50965872],[3872.6,6.3378026],[3872.9,1.06513228],[3873.0,4.8322292]]]
["bitfinex","ETHUSD",1734180906616,[[3870.4,2.3378026],[3869.9,0.55],[3869.6,2.5842],[3869.3,2.58439],[3869.1,0.7905]],[[3870.9,0.7905],[3871.0,0.12964682],[3871.1,0.51337953],[3872.0,1.06513228],[3872.1,0.25]]]
["bitfinex","ETHUSD",1734180942967,[[3870.0,2.3378026],[3869.9,3.0],[3869.8,0.40549934],[3869.7,0.7857],[3869.6,3.0]],[[3871.6,0.26628307],[3871.7,1.06513228],[3871.9,2.85127708],[3872.1,7.80170277],[3872.3,2.67351046]]]
["bitfinex","ETHUSD",1734180995390,[[3866.6,0.55],[3866.5,0.52545367],[3866.0,0.41731101],[3865.8,0.41872946],[3865.1,3.0]],[[3869.0,0.67036307],[3869.4,2.717],[3869.6,2.5188],[3870.0,5.33],[3870.2,1.55]]]
["bitfinex","ETHUSD",1734181014272,[[3867.3,1.22083692],[3867.2,0.55],[3866.4,0.7842],[3865.9,0.25],[3865.1,0.13377278]],[[3868.7,1.50599898],[3869.1,0.140625],[3869.4,3.0],[3869.5,1.05504695],[3869.6,4.10121464]]]
["bitfinex","ETHUSD",1734181045911,[[3867.8,0.55],[3867.7,0.7708],[3867.2,2.58584],[3867.0,2.92452372],[3866.5,2.58628]],[[3869.3,1.05848441],[3869.4,3.0],[3869.5,2.40832661],[3869.8,2.6692924]]]
["bitfinex","ETHUSD",1734181065617,[[3869.2,0.55],[3869.1,0.8131],[3868.2,3.0],[3868.1,3.83673947]],[[3870.0,60.31014344],[3870.9,0.8234],[3871.5,3.0],[3872.6,6.363236],[3872.7,1.05848441]]]
["bitfinex","ETHUSD",1734181104302,[[3869.2,0.55],[3869.1,3.13940484],[3869.0,1.07861757],[3868.9,3.42134176],[3868.8,1.60684272]],[[3870.0,58.39707117],[3870.2,0.7644],[3871.0,1.05848441],[3871.2,1.58772661],[3871.3,2.11696882]]]
["bitfinex","ETHUSD",1734181164751,[[3865.7,0.55],[3865.6,0.7839],[3865.4,0.13391614],[3865.2,1.21801391],[3865.1,2.58722]],[[3866.9,0.7725],[3867.2,1.05848441],[3867.3,3.0],[3867.4,1.58772661],[3867.6,2.11696882]]]
["bitfinex","ETHUSD",1734181186211,[[3866.3,0.7681],[3866.2,0.55],[3865.6,4.07861757],[3865.5,2.34544651],[3865.4,1.74075886]],[[3867.4,1.05848441],[3867.5,3.7811],[3867.6,1.58772661],[3867.7,2.11696882],[3867.9,2.67325224]]]
["bitfinex","ETHUSD",1734181217750,[[3866.6,0.55],[3866.5,0.7668],[3865.6,0.13402719],[3865.5,3.0],[3865.4,2.61091399]],[[3867.2,1.2184922],[3867.3,1.58902492],[3867.5,2.27296405],[3867.6,0.7554],[3867.7,5.64209106]]]
["bitfinex","ETHUSD",1734181277303,[[3865.5,0.55],[3865.4,0.806],[3865.3,0.32487377],[3865.0,3.0],[3864.9,2.90351165]],[[3866.5,0.7726],[3866.9,1.05848441],[3867.0,3.23417189],[3867.1,1.5983374],[3867.4,2.67183774]]]
["bitfinex","ETHUSD",1734181302281,[[3866.4,0.55],[3866.3,0.8117],[3866.1,2.75697738],[3866.0,0.34237377],[3865.8,1.07861757]],[[3867.1,0.00749822],[3867.3,0.797],[3867.5,0.50777847],[3867.9,3.0],[3868.0,1.1882283]]]
["bitfinex","ETHUSD",1734181341771,[[3867.7,0.55],[3867.6,2.58557],[3867.5,1.64139165],[3867.3,0.34237377],[3867.1,3.0]],[[3868.4,0.775],[3869.6,3.0],[3869.7,2.55613921],[3869.9,1.05848441],[3870.0,58.39707117]]]
["bitfinex","ETHUSD",1734181404967,[[3865.9,0.55],[3865.8,0.89538581],[3865.7,1.0065131],[3865.6,1.07848998],[3865.5,3.421566]],[[3866.2,0.7501],[3866.3,0.5222366],[3866.9,0.51722],[3867.0,0.51071376],[3867.1,1.58160974]]]
["bitfinex","ETHUSD",1734181439945,[[3867.7,0.0131],[3867.4,0.55],[3867.3,0.7693],[3866.8,3.0],[3866.7,2.34398157]],[[3868.3,0.51703],[3868.7,24.0],[3868.8,0.51696]]]
["bitfinex","ETHUSD",1734181461504,[[3868.6,32.96793273],[3868.5,0.13682],[3868.3,0.13093182],[3868.2,3.90566593],[3868.1,0.25]],[[3868.7,22.14136695],[3870.0,58.39707117],[3870.4,0.8069],[3870.8,0.51668],[3872.2,0.5165]]]
["bitfinex","ETHUSD",1734181482692,[[3872.0,3.55],[3871.9,3.38298],[3871.6,3.0],[3871.0,8.521],[3870.9,0.12677186]],[[3873.0,0.8113],[3873.3,2.06544],[3873.8,2.06515],[3874.3,2.06491],[3874.8,5.31466]]]
["bitfinex","ETHUSD",1734181519929,[[3869.7,0.55],[3869.6,3.0],[3869.5,2.5843],[3869.3,2.34398157],[3869.2,0.7585]],[[3870.5,0.7929],[3870.8,2.06676],[3871.4,2.06647],[3871.9,2.06621],[3872.1,3.0]]]
["bitfinex","ETHUSD",1734181575239,[[3868.7,2.58483],[3868.3,0.55],[3868.2,3.8096],[3868.1,4.92917157],[3867.8,2.99407325]],[[3869.2,0.766],[3869.9,2.06724],[3870.3,2.06707],[3870.5,0.1297485],[3870.6,3.0]]]
["bitfinex","ETHUSD",1734181595972,[[3869.6,3.13424],[3869.3,0.55],[3869.2,0.7987],[3869.1,5.85963325],[3869.0,2.34398157]],[[3870.5,0.8262],[3870.8,0.206675],[3870.9,2.06673],[3871.2,2.06658],[3871.3,0.13201017]]]
["bitfinex","ETHUSD",1734181644627,[[3870.5,0.55],[3870.4,0.7953],[3870.2,2.58383],[3869.8,3.0],[3869.7,6.00679067]],[[3871.2,0.8061],[3871.4,2.58306],[3871.8,2.58281],[3871.9,0.12862669],[3872.0,1.06730669]]]
["bitfinex","ETHUSD",1734181709673,[[3871.5,0.55],[3871.4,0.7741],[3871.0,2.34012523],[3870.8,2.58344],[3870.7,3.0]],[[3871.9,2.58277],[3872.4,1.03612667],[3872.6,2.58229],[3873.0,3.64930669],[3873.2,1.60096004]]]
["bitfinex","ETHUSD",1734181750209,[[3872.8,0.55],[3872.7,0.7892],[3872.4,2.33804991],[3872.3,2.58244],[3872.1,3.0]],[[3873.9,0.8121],[3874.0,2.58136],[3874.3,1.19762082],[3874.5,1.60096004]]]
["bitfinex","ETHUSD",1734181772892,[[3869.9,0.7796],[3869.2,2.5845],[3868.8,1.0786591],[3868.7,4.2093262],[3868.6,1.61798865]],[[3870.5,2.58364],[3871.0,2.58337],[3871.2,2.58323],[3871.4,0.7591],[3871.5,0.340514]]]
["bitfinex","ETHUSD",1734181795688,[[3869.2,0.55],[3869.1,0.7595],[3869.0,0.55],[3868.8,2.58478],[3868.7,3.0]],[[3870.4,3.38773],[3871.2,5.5832],[3871.5,0.25],[3871.6,1.31730669],[3871.8,1.7300347]]]
["bitfinex","ETHUSD",1734181840222,[[3866.5,0.55],[3866.4,0.7657],[3865.8,0.31223135],[3865.6,3.29964733],[3865.5,2.58697]],[[3866.7,2.58622],[3867.5,0.8083],[3867.7,2.58553],[3868.0,2.5873461],[3868.5,0.25]]]
["bitfinex","ETHUSD",1734181911431,[[3865.5,0.55],[3865.4,0.7862],[3865.2,1.07854565],[3865.1,3.74302553],[3865.0,4.61781847]],[[3866.2,2.58652],[3866.4,0.8052],[3866.5,1.06889388],[3866.6,1.60334083],[3866.7,2.58623]]]
["bitfinex","ETHUSD",1734181962113,[[3865.3,0.55],[3865.2,0.1],[3864.3,0.773],[3864.0,1.15578553],[3863.9,2.58805]],[[3865.4,8.74067098],[3865.5,0.67238972],[3865.6,2.13778777],[3865.7,5.26662896],[3865.8,0.65317247]]]
["bitfinex","ETHUSD",1734182002280,[[3865.1,0.55],[3864.6,0.7621],[3864.3,1.15578553],[3864.2,6.66637565],[3864.0,1.61781847]],[[3865.3,0.88699116],[3865.4,3.65995121],[3865.5,1.60873695],[3865.6,0.81],[3865.7,2.13778777]]]
["bitfinex","ETHUSD",1734182054481,[[3865.3,0.55],[3865.2,0.7591],[3864.9,1.15578553],[3864.7,2.58749],[3864.3,1.07854565]],[[3865.9,2.58672],[3866.1,1.07280071],[3866.2,0.7686],[3866.3,1.60920107],[3866.5,4.72410777]]]
["bitfinex","ETHUSD",1734182099397,[[3863.8,0.8201],[3863.7,1.15578553],[3863.5,0.005],[3863.3,0.005],[3863.1,3.0]],[[3864.1,2.58793],[3864.6,2.58758],[3864.7,1.07280071],[3864.8,1.18001739],[3864.9,1.60920107]]]
["bitfinex","ETHUSD",1734182121574,[[3864.8,0.7901],[3864.5,4.15578553],[3864.0,2.23433118],[3863.6,2.53261608],[3863.5,6.43803677]],[[3865.5,0.29325402],[3865.7,0.34553018],[3865.9,1.07280071],[3866.0,2.36720107],[3866.1,0.48365421]]]
["bitfinex","ETHUSD",1734182185409,[[3863.5,0.005],[3863.3,0.005],[3863.0,0.7545],[3862.7,0.005],[3862.6,1.15578553]],[[3863.6,5.19866244],[3863.8,1.07280071],[3863.9,4.19729107],[3864.1,2.13778777],[3864.3,5.87777116]]]
["bitfinex","ETHUSD",1734182226329,[[3861.6,0.1630283],[3861.4,0.7562],[3861.2,1.15578553],[3861.0,0.007714],[3860.4,6.74614553]],[[3861.7,2.58953],[3862.1,2.58927],[3862.2,0.598819],[3862.4,1.07404342],[3862.5,0.81]]]
["bitfinex","ETHUSD",1734182248254,[[3861.6,0.1630283],[3861.0,0.007714],[3860.8,0.8076],[3860.1,4.07854565],[3860.0,1.625]],[[3861.7,6.95355836],[3861.8,1.60920107],[3862.0,4.72715777],[3862.1,0.19638068],[3862.2,2.68730801]]]
["bitfinex","ETHUSD",1734182283054,[[3858.2,0.55],[3858.1,0.8174],[3858.0,0.01],[3857.7,2.5179412],[3857.3,2.59245]],[[3858.3,0.259176],[3858.7,0.00856394],[3858.9,3.40886]]]
["bitfinex","ETHUSD",1734182306275,[[3857.0,3.05e-06],[3856.8,0.25],[3856.2,0.7889],[3855.6,2.3549129],[3855.3,3.0]],[[3857.2,2.59257],[3857.4,0.5309285],[3857.5,3.66424216],[3857.7,1.60764338],[3857.8,2.59217]]]
["bitfinex","ETHUSD",1734182350185,[[3859.1,0.3532],[3859.0,5.28154647],[3858.7,3.0],[3858.4,2.33256],[3858.0,2.58276]],[[3859.9,8.83],[3860.5,2.59035],[3860.9,1.06981324],[3861.0,3.3658],[3861.1,1.60471986]]]
["bitfinex","ETHUSD",1734182378332,[[3858.0,0.0316],[3857.4,0.1],[3857.0,3.35443629],[3856.8,2.33352],[3856.4,2.33375]],[[3858.7,2.59156],[3858.9,8.83],[3859.0,1.0421],[3859.1,0.26130897],[3859.2,6.66103324]]]
["bitfinex","ETHUSD",1734182394045,[[3860.7,2.33116],[3860.1,2.33154],[3860.0,0.0478],[3859.9,3.0],[3859.8,3.35238524]],[[3862.2,2.5892],[3862.3,8.83],[3862.6,6.99652034],[3862.7,1.60471986],[3862.8,3.0]]]
["bitfinex","ETHUSD",1734182424564,[[3855.3,0.1183],[3855.2,3.06432526],[3855.0,2.33458],[3854.6,1.6761533],[3854.4,2.63105817]],[[3856.8,1.0477],[3856.9,2.59277],[3857.3,2.59253],[3857.7,5.59222],[3857.8,8.83]]]
["bitfinex","ETHUSD",1734182473316,[[3853.6,2.33547],[3853.5,2.9442172],[3853.1,0.1196],[3853.0,0.655],[3852.6,2.33607]],[[3854.9,2.59412],[3855.1,1.0511],[3855.5,2.59375],[3855.7,1.42223853],[3855.8,8.83]]]
["bitfinex","ETHUSD",1734182490875,[[3850.9,2.33711],[3850.7,3.0],[3850.6,2.9442172],[3850.4,2.33736],[3850.3,1.47137408]],[[3851.9,1.1291],[3852.1,11.42598],[3852.7,2.59559],[3853.2,2.72354129],[3853.6,0.509495]]]
["bitfinex","ETHUSD",1734182520169,[[3848.3,2.9442172],[3848.0,2.63329172],[3847.5,5.88915],[3847.3,1.0892],[3846.9,2.33952]],[[3848.7,7.0],[3848.9,1.038962],[3849.0,1.0812],[3849.5,3.11625755],[3850.1,2.59733]]]
["bitfinex","ETHUSD",1734182537144,[[3846.6,1.49977],[3846.3,5.0799],[3846.2,2.9442172],[3845.9,2.08008],[3845.3,0.25]],[[3847.8,2.59888],[3847.9,7.6782471],[3848.0,1.0611],[3848.2,2.59866],[3848.7,2.59829]]]
["bitfinex","ETHUSD",1734182586664,[[3844.9,0.00298088],[3844.7,0.005],[3844.4,1.1931],[3844.3,2.081],[3844.0,3.37385507]],[[3846.1,1.2132],[3846.4,0.259979],[3846.9,2.59952],[3847.0,1.98635894],[3847.1,2.9538149]]]
["bitfinex","ETHUSD",1734182610913,[[3845.0,1.2096],[3844.9,0.00298088],[3844.7,0.005],[3844.2,3.37697155],[3843.7,1.07508508]],[[3846.8,1.1631],[3846.9,0.55],[3847.0,7.959936],[3847.1,2.59936],[3847.2,3.25]]]
["bitfinex","ETHUSD",1734182626593,[[3846.0,1.2164],[3845.2,2.08051],[3845.1,2.9584908],[3844.9,0.00298088],[3844.7,0.005]],[[3847.0,1.074485],[3847.1,7.0],[3847.2,1.1455],[3847.4,2.59921],[3847.7,3.558887]]]
["bitfinex","ETHUSD",1734182657932,[[3846.6,0.55],[3846.5,1.2083],[3846.3,0.17583],[3845.9,3.17026],[3845.8,4.03357588]],[[3848.1,7.0],[3848.2,1.06981324],[3848.3,2.79811986],[3848.5,2.1538149],[3848.7,3.75452393]]]
["bitfinex","ETHUSD",1734182704770,[[3852.3,0.9029],[3851.5,3.13232246],[3850.7,1.55814],[3850.5,0.25],[3850.1,1.55836]],[[3852.7,2.59558],[3853.0,2.12838372],[3853.4,1.037756],[3853.5,0.51891672],[3853.9,8.1984]]]
["bitfinex","ETHUSD",1734182721772,[[3851.6,0.7173],[3851.5,1.55783],[3851.1,3.0],[3851.0,1.55803],[3850.9,4.07647855]],[[3852.9,7.0],[3853.0,2.12838372],[3853.1,1.1115],[3853.3,1.06554343],[3853.4,3.632896]]]
["bitfinex","ETHUSD",1734182752442,[[3855.8,0.4677],[3855.6,3.0],[3855.5,2.9584908],[3855.1,1.81573],[3854.8,0.12978967]],[[3857.2,7.0],[3857.6,1.1043],[3859.5,0.52089487],[3859.6,2.66100707],[3866.1,11.4899412]]]
["bitfinex","ETHUSD",1734182769348,[[3855.4,0.4564],[3855.3,5.07503],[3854.9,0.34564],[3854.8,2.07529],[3854.6,2.9584908]],[[3856.7,7.0],[3856.9,2.59275],[3857.5,2.59237],[3857.7,0.1630283]]]
["bitfinex","ETHUSD",1734182813522,[[3857.1,0.3837],[3856.6,3.300979],[3856.2,5.2923608]],[[3858.7,8.1455],[3858.8,2.59153],[3859.0,2.59136],[3859.5,2.72326206]]]
["bitfinex","ETHUSD",1734182847219,[[3854.3,3.0],[3854.2,2.59454],[3853.9,0.52798145],[3853.7,3.3643342],[3853.6,2.85418645]],[[3855.8,1.05955],[3855.9,1.0022],[3856.0,7.0],[3856.4,2.59311],[3856.8,4.06832547]]]
["bitfinex","ETHUSD",1734182867262,[[3856.0,2.59333],[3855.6,2.59358],[3855.4,0.13082585]],[[3857.3,7.0],[3858.1,5.59197],[3858.3,0.25],[3858.4,0.52086681]]]
["bitfinex","ETHUSD",1734182903744,[[3858.7,0.78585309],[3858.6,2.35853091],[3857.8,2.59214],[3857.7,0.12941059],[3857.2,5.31852]],[[3860.4,2.67561149]]]
["bitfinex","ETHUSD",1734182956049,[[3860.0,0.55],[3859.7,2.59087],[3859.6,0.51279926],[3859.5,1.07944636],[3859.4,3.0]],[[3860.1,0.9101],[3860.6,7.0],[3860.9,1.06832547],[3861.0,1.6024882],[3861.2,3.17243294]]]
["bitfinex","ETHUSD",1734182976527,[[3860.1,0.50708221],[3859.9,5.59072],[3859.8,2.35853091],[3859.5,1.08328126],[3859.4,1.82544895]],[[3861.0,5.59741158],[3861.1,0.9064],[3861.2,0.63496748],[3861.4,1.07491137],[3861.5,2.58967]]]
["bitfinex","ETHUSD",1734183011133,[[3858.2,2.59185],[3857.9,3.0],[3857.6,2.59223],[3857.5,0.2348],[3857.4,2.35853091]],[[3859.0,0.8511],[3859.1,0.62943748],[3859.3,5.44327483],[3860.2,1.07491137],[3860.5,5.38665094]]]
["bitfinex","ETHUSD",1734183069075,[[3858.2,2.59188],[3858.1,2.59194],[3858.0,0.34436877],[3857.9,0.35764326],[3857.8,0.40532354]],[[3859.1,0.8451],[3859.2,5.44327483],[3859.9,2.59079],[3860.0,0.97636225],[3860.4,2.59044]]]
["bitfinex","ETHUSD",1734183103548,[[3861.6,3.13954],[3861.5,0.337945],[3861.4,3.2397],[3861.2,2.87094204]],[[3862.6,0.8997],[3862.7,5.44327483],[3863.2,0.63413748],[3863.3,2.58847],[3863.8,2.71739975]]]
["bitfinex","ETHUSD",1734183141913,[[3862.7,2.58885],[3862.2,2.58919],[3862.1,0.3],[3861.8,4.32000115],[3861.7,2.35210013]],[[3863.4,0.8686],[3863.5,5.44327483],[3863.8,1.07267622],[3863.9,2.58809],[3864.0,1.60901433]]]
["bitfinex","ETHUSD",1734183145376,[[3862.3,3.0],[3861.9,1.08020115],[3861.8,5.58941],[3861.7,3.97240186],[3861.5,2.16040231]],[[3863.4,0.8686],[3863.5,8.03160483],[3863.8,1.07267622],[3863.9,1.60901433],[3864.1,4.73328244]]]
["bitfinex","ETHUSD",1734183179872,[[3863.3,2.58839],[3863.2,0.55],[3863.1,5.58854],[3862.8,0.55],[3862.7,0.2369]],[[3864.4,0.8323],[3864.5,5.44327483],[3864.7,2.58758],[3864.8,1.07267622],[3865.0,1.60901433]]]
["bitfinex","ETHUSD",1734183232031,[[3863.4,3.0],[3863.3,2.58844],[3863.2,0.42169157],[3863.1,5.35210013],[3863.0,2.58862]],[[3864.2,0.9132],[3864.3,5.44327483],[3864.6,2.58761],[3864.7,1.07423926],[3864.9,1.61144256]]]
["bitfinex","ETHUSD",1734183253178,[[3862.5,3.0],[3862.3,1.08020115],[3862.2,1.62030173],[3862.0,4.74972231],[3861.9,2.7737917]],[[3863.5,0.8903],[3863.6,5.44327483],[3863.7,2.07741667],[3863.9,1.61144256],[3864.1,2.14535244]]]
["bitfinex","ETHUSD",1734183294024,[[3860.8,2.59012],[3860.3,2.59047],[3860.2,1.4435951],[3860.1,0.3700249],[3860.0,4.08020115]],[[3861.0,0.8376],[3861.8,5.44327483],[3862.0,2.58934],[3862.1,0.3],[3862.2,3.0]]]
["bitfinex","ETHUSD",1734183348321,[[3862.6,12.08755259],[3862.4,4.51250244],[3862.3,2.58912],[3862.2,0.13091697],[3861.8,6.16561672]],[[3862.7,0.0430105],[3863.0,5.44327483],[3863.6,0.7688],[3864.3,3.66203926],[3864.8,5.2821474]]]
["bitfinex","ETHUSD",1734183382349,[[3858.0,2.35210013],[3857.8,0.55],[3857.7,0.39555255],[3857.6,0.02591947],[3857.5,0.40552554]],[[3858.6,5.44327483],[3858.7,0.8255],[3859.6,2.932606],[3859.9,0.51262393],[3860.1,0.87687748]]]
["bitfinex","ETHUSD",1734183417104,[[3860.3,9.2994367],[3860.0,2.88844],[3859.9,0.3700249],[3859.7,2.72251245],[3859.5,3.43545988]],[[3860.4,8.35e-06],[3860.8,0.7802],[3862.1,8.03254483],[3862.6,2.6319805],[3863.2,0.76925503]]]
["bitfinex","ETHUSD",1734183429630,[[3859.2,2.59121],[3858.7,3.55],[3858.6,4.94368013],[3858.5,0.2978],[3858.4,0.90839463]],[[3859.3,5.44327483],[3859.6,0.796],[3860.4,8.35e-06],[3860.5,2.59035],[3860.9,3.0]]]
["bitfinex","ETHUSD",1734183468264,[[3861.0,2.35210013],[3860.5,2.59029],[3860.3,0.13312027],[3860.2,0.36191932],[3859.9,1.07946495]],[[3861.8,0.7805],[3861.9,0.33505],[3862.2,2.5892],[3862.6,5.48628533],[3862.7,2.58891]]]
["bitfinex","ETHUSD",1734183529450,[[3861.9,3.0],[3861.8,2.58942],[3861.6,2.12552653],[3861.5,0.13177028]],[[3862.5,0.8315],[3862.6,0.0430105],[3863.3,6.51751409],[3863.5,1.61144256],[3863.8,3.20944283]]]
["bitfinex","ETHUSD",1734183567565,[[3861.8,0.5107629],[3861.4,3.37287374]],[[3863.0,0.8243],[3863.2,0.60671623],[3863.4,5.44327483],[3863.7,3.0]]]
["bitfinex","ETHUSD",1734183592432,[[3863.0,2.58866],[3862.6,0.3],[3862.5,5.58897],[3862.2,1.08295253],[3862.1,5.31423387]],[[3863.8,0.8091],[3863.9,5.44327483],[3864.2,2.58788],[3864.6,5.58764],[3864.7,1.07423926]]]
["bitfinex","ETHUSD",1734183650072,[[3866.3,8.19719513],[3865.9,3.10724157],[3865.8,0.12673431],[3865.5,5.31193387],[3865.1,0.30743159]],[[3867.2,0.8259],[3867.9,2.5854],[3868.1,0.51236187],[3868.4,5.58508]]]
["bitfinex","ETHUSD",1734183684342,[[3866.7,0.13124878],[3866.6,3.0],[3866.5,2.86577813],[3866.3,3.69075253],[3866.1,1.75655502]],[[3867.7,0.7798],[3867.8,8.02872483],[3868.3,2.58515],[3868.6,1.07423926],[3868.7,0.50824988]]]
["bitfinex","ETHUSD",1734183705482,[[3867.2,3.0],[3867.1,2.58588],[3867.0,1.08295253],[3866.8,1.62445786],[3866.6,4.77357662]],[[3867.8,0.7569],[3867.9,5.44327483],[3868.0,1.07423926],[3868.2,4.19662256],[3868.8,2.58483]]]
["bitfinex","ETHUSD",1734183734842,[[3867.8,2.58543],[3867.7,1.08295253],[3867.5,1.62445786],[3867.4,2.58567]],[[3868.3,0.815],[3869.0,9.10217409],[3869.2,1.61144256],[3869.4,2.14535244],[3872.2,0.005]]]
["bitfinex","ETHUSD",1734183811927,[[3868.6,3.0],[3868.5,2.58497],[3868.1,3.0245],[3868.0,3.13526],[3867.1,2.58586]],[[3869.1,0.7929],[3869.6,2.86028483],[3869.7,2.58418],[3870.0,2.58402],[3870.2,0.1598421]]]
["bitfinex","ETHUSD",1734183834668,[[3868.4,8.90153796],[3868.3,0.52232135],[3868.2,3.96771109],[3868.0,2.16236173],[3867.9,2.58531]],[[3869.2,3.66628483],[3869.4,1.08287553],[3869.6,1.6243133],[3869.7,2.58419],[3869.8,2.16575106]]]
["bitfinex","ETHUSD",1734183872497,[[3870.7,0.88870483],[3870.6,0.55],[3870.5,3.51409605],[3870.4,3.44150101],[3870.3,2.58375]],[[3871.8,3.20398948],[3871.9,3.62898483],[3872.2,0.01],[3872.3,2.58249],[3872.4,2.58238]]]
["bitfinex","ETHUSD",1734183897067,[[3869.6,0.0245],[3869.5,3.5173756],[3869.4,2.34033817],[3869.3,1.07666284],[3869.2,2.58448]],[[3870.3,2.58378],[3870.5,0.7891],[3870.6,2.86028483],[3870.9,0.40143233],[3871.0,2.58334]]]
["bitfinex","ETHUSD",1734183947871,[[3868.0,0.0245],[3867.8,3.13542],[3867.6,4.07666284],[3867.4,2.14471173],[3867.2,2.34033817]],[[3868.7,0.8297],[3869.1,5.44488483],[3869.6,0.36339462],[3869.7,2.58423],[3870.0,1.59418172]]]
["bitfinex","ETHUSD",1734183985289,[[3864.2,1.0],[3863.4,0.0245],[3863.2,2.58847],[3863.1,3.0],[3863.0,2.34033817]],[[3864.3,3.62418483],[3866.0,2.58667],[3866.2,0.69782492],[3866.4,5.55841],[3867.2,2.58589]]]
["bitfinex","ETHUSD",1734184005598,[[3863.5,0.0245],[3863.4,3.13838],[3863.2,4.07666284],[3863.0,3.95596988],[3862.8,5.26398456]],[[3864.5,2.58766],[3864.6,0.01588023],[3864.7,3.7836],[3865.1,2.5873],[3865.3,3.0]]]
["bitfinex","ETHUSD",1734184064684,[[3870.3,0.55],[3870.2,3.0],[3870.1,2.36483817],[3869.7,3.10390412],[3869.1,2.58455]],[[3871.3,3.220857],[3871.4,0.7837],[3871.5,3.01],[3871.9,2.58271]]]
["bitfinex","ETHUSD",1734184101323,[[3865.9,3.5745],[3865.8,2.58678],[3865.3,2.58707],[3865.2,2.47042191],[3865.1,0.26801983]],[[3867.1,2.58595],[3867.2,3.01],[3867.3,0.8147],[3867.5,2.5857],[3868.0,2.58533]]]
["bitfinex","ETHUSD",1734184131829,[[3865.4,0.0245],[3865.2,1.07644553],[3865.0,1.61466829],[3864.8,2.15289106]],[[3866.1,0.85274222],[3866.2,2.96646009],[3866.5,0.36001864],[3866.6,0.92061422],[3866.7,2.58624]]]
["bitfinex","ETHUSD",1734184166058,[[3865.6,2.23947883],[3865.5,1.07644553],[3865.3,7.21587829],[3865.1,2.15289106],[3865.0,2.7071703]],[[3866.3,0.54529869],[3866.4,0.16274422],[3866.5,3.36102],[3866.6,0.85274222],[3866.8,3.66249051]]]
["bitfinex","ETHUSD",1734184183898,[[3864.6,0.55],[3864.5,1.09054553],[3864.4,3.0],[3864.3,1.61466829],[3864.0,0.3059365]],[[3865.2,0.8278],[3865.6,0.85274222],[3865.8,0.341459],[3865.9,3.66305051],[3866.0,1.61449577]]]
["bitfinex","ETHUSD",1734184236412,[[3860.0,3.49529528],[3859.9,2.59073],[3859.6,2.51465618],[3859.3,2.59109],[3858.6,3.0154199]],[[3861.1,0.8299],[3861.2,0.85274222],[3861.3,2.58986],[3861.7,2.58956],[3862.0,2.58933]]]
["bitfinex","ETHUSD",1734184275974,[[3861.6,0.1482],[3861.5,3.55],[3861.4,2.58968],[3861.2,0.30487562],[3861.0,3.42700171]],[[3862.6,2.58894],[3862.8,1.26619],[3863.0,0.7819],[3863.1,2.58864],[3863.5,3.11833157]]]
["bitfinex","ETHUSD",1734184296635,[[3862.9,0.55],[3862.8,0.1482],[3862.7,2.67728033],[3862.4,3.0],[3862.3,3.66551553]],[[3864.2,1.08],[3864.3,2.58784],[3864.7,3.0],[3864.8,2.5875],[3865.1,1.07633051]]]
["bitfinex","ETHUSD",1734184334458,[[3863.3,1.61466829]],[[3864.6,0.8324],[3864.9,2.58744],[3865.2,2.58719],[3865.8,3.341459]]]
["bitfinex","ETHUSD",1734184378008,[[3861.5,0.01],[3861.3,0.1482],[3861.1,0.52274826],[3860.7,1.07644553],[3860.4,3.0]],[[3861.8,2.58952],[3862.1,0.335577],[3862.2,1.08],[3862.3,2.58919],[3862.4,0.7665]]]
["bitfinex","ETHUSD",1734184415259,[[3858.8,0.1598421],[3858.4,0.1482],[3857.6,3.52337087],[3857.3,3.0],[3856.9,2.5927]],[[3858.9,2.59141],[3859.3,2.59118],[3859.4,1.07999],[3859.5,0.764],[3859.6,2.59096]]]
["bitfinex","ETHUSD",1734184454361,[[3855.8,0.1482],[3855.3,4.07644553],[3855.2,2.59389],[3855.1,1.61466829],[3855.0,0.1994521]],[[3856.3,2.59317],[3856.8,2.59282],[3857.0,0.7538],[3857.4,1.0799879],[3857.5,2.59235]]]
["bitfinex","ETHUSD",1734184518888,[[3858.9,0.1482],[3858.5,1.07644553],[3858.4,3.0],[3858.3,6.55703447],[3858.1,2.15289106]],[[3859.6,2.59094],[3860.0,1.17116079],[3860.1,2.59065],[3860.3,1.0799879],[3860.4,2.7534171]]]
["bitfinex","ETHUSD",1734184537609,[[3859.3,0.55],[3859.2,1.07644553],[3859.1,3.0],[3859.0,4.35418829],[3858.9,2.35055618]],[[3860.1,2.72553343],[3860.2,0.7936],[3860.3,0.2067555],[3860.4,1.1079857],[3860.7,2.59023]]]
["bitfinex","ETHUSD",1734184572313,[[3860.4,0.2],[3859.6,0.1482],[3859.4,3.0],[3859.3,3.6742221],[3859.1,1.62462315]],[[3860.5,2.929313],[3860.6,0.7995],[3860.7,0.13495559],[3860.9,2.59013],[3861.0,1.0799879]]]
["bitfinex","ETHUSD",1734184593857,[[3857.2,3.0],[3857.1,2.59261],[3857.0,0.53092025],[3856.7,0.27322255],[3856.6,2.35055618]],[[3858.3,1.0799879],[3858.6,0.13502865],[3858.9,2.59146],[3859.6,2.59099],[3860.1,1.32703686]]]
["bitfinex","ETHUSD",1734184634540,[[3858.5,0.55],[3858.4,0.1364],[3858.1,1.0830821],[3858.0,3.52992519],[3857.9,4.21668315]],[[3859.2,0.794],[3859.5,3.6710479],[3859.7,0.1347806],[3860.0,1.07703686],[3860.2,1.61449577]]]
["bitfinex","ETHUSD",1734184699653,[[3858.9,0.55],[3858.4,0.1364],[3858.1,3.0],[3858.0,2.592],[3857.8,1.0830821]],[[3859.2,2.59126],[3859.5,0.32393476],[3859.6,2.59099],[3859.7,1.0799879],[3859.8,0.8104]]]
["bitfinex","ETHUSD",1734184747797,[[3860.2,0.55],[3860.1,0.64735381],[3859.7,0.13034033],[3859.4,4.0830821],[3859.1,2.90036195]],[[3860.6,2.931469],[3860.8,0.8215],[3861.0,0.259],[3861.1,2.58998],[3861.2,1.0799879]]]
["bitfinex","ETHUSD",1734184766912,[[3861.0,0.55],[3860.9,0.1364],[3860.3,3.51562507],[3860.2,3.6736021],[3860.0,3.98013504]],[[3861.4,2.58974],[3861.7,0.55083648],[3861.8,1.0799879],[3861.9,4.42837686],[3862.0,1.61449577]]]
["bitfinex","ETHUSD",1734184831313,[[3863.3,0.55],[3863.2,0.1364],[3863.0,0.52094361],[3862.7,2.58886],[3862.3,2.58912]],[[3863.8,0.7888],[3863.9,2.72303235],[3864.2,1.0799879],[3864.3,2.58779],[3864.9,4.07703686]]]
["bitfinex","ETHUSD",1734184856373,[[3864.6,0.55],[3864.5,0.1364],[3864.0,3.0],[3863.9,2.64345904],[3863.8,0.29255418]],[[3865.3,1.0799879],[3865.4,2.58706],[3865.5,0.13489908],[3865.7,1.34295889],[3865.9,2.58677]]]
["bitfinex","ETHUSD",1734184899551,[[3867.8,0.327198],[3867.7,0.55],[3867.6,3.1364],[3867.3,2.47696965],[3866.7,3.80264124]],[[3868.5,0.13487687],[3868.9,0.7651],[3869.1,2.58462],[3870.2,0.53976225],[3871.3,5.91423313]]]
["bitfinex","ETHUSD",1734184924840,[[3869.0,3.0],[3868.9,3.1347],[3868.8,0.1364],[3868.7,3.0],[3868.6,3.05890743]],[[3869.3,0.1348267],[3869.9,0.7769],[3870.1,2.58391],[3870.2,0.1598421],[3870.5,1.0799879]]]
["bitfinex","ETHUSD",1734184961479,[[3873.0,3.55],[3872.9,2.58202],[3872.7,0.1364],[3872.6,0.67346062],[3872.5,2.65465151]],[[3873.5,0.8263],[3874.1,0.1598421],[3874.2,2.5812],[3874.6,0.13454907],[3874.7,3.6608479]]]
["bitfinex","ETHUSD",1734185020171,[[3869.3,3.36005403],[3869.2,2.58448],[3869.1,0.40410603],[3869.0,0.61195423],[3868.8,2.86045915]],[[3870.0,0.3318],[3870.3,2.58378],[3870.7,1.0799879],[3870.8,0.50888823],[3870.9,2.58343]]]
["bitfinex","ETHUSD",1734185058680,[[3869.9,0.8872445],[3869.8,3.0],[3869.7,4.93350983],[3869.6,1.69952673],[3869.4,1.90134264]],[[3870.3,0.8047],[3870.9,2.58338],[3871.1,1.0799879],[3871.4,3.10286022],[3871.8,3.0]]]
["bitfinex","ETHUSD",1734185089171,[[3871.6,1.15254457],[3871.3,2.58307],[3871.2,4.07230511],[3871.1,0.6364],[3871.0,1.60845767]],[[3872.0,0.7833],[3872.5,3.6622979],[3872.6,0.00355051],[3872.8,0.51577188],[3873.0,2.58203]]]
["bitfinex","ETHUSD",1734185150993,[[3870.0,3.0],[3869.9,4.92423304],[3869.8,1.07230511],[3869.6,2.01267511],[3869.5,0.6364]],[[3870.7,0.8303],[3871.1,2.58325],[3871.4,1.0799879],[3871.8,1.59635965],[3873.7,2.36393701]]]
["bitfinex","ETHUSD",1734185196035,[[3868.0,4.15273684],[3867.9,2.58537],[3867.8,0.6364],[3867.6,3.0],[3867.5,1.07230511]],[[3868.8,0.775],[3869.0,1.0799879],[3869.1,2.5846],[3869.4,0.50851529],[3869.6,2.5843]]]
["bitfinex","ETHUSD",1734185218410,[[3867.3,1.15273684],[3867.2,0.4045215],[3867.1,3.0],[3867.0,2.58597],[3866.9,0.6364]],[[3867.8,0.7626],[3867.9,0.43837295],[3868.1,2.58527],[3868.2,1.0799879],[3868.3,0.258507]]]
["bitfinex","ETHUSD",1734185276523,[[3864.9,0.88593411],[3864.7,3.0],[3864.6,3.41959951],[3864.5,4.19610767],[3864.3,2.99277676]],[[3865.5,1.1899845],[3865.6,2.58694],[3866.0,1.0799879],[3866.1,2.58663],[3866.2,0.52721387]]]
["bitfinex","ETHUSD",1734185325096,[[3868.9,2.3472944],[3868.8,3.0],[3868.7,0.759],[3868.0,2.7159778],[3867.7,4.19390767]],[[3869.6,0.7581],[3869.7,1.0799879],[3870.3,0.50830024],[3870.7,3.0],[3871.1,3.6549642]]]
["bitfinex","ETHUSD",1734185352128,[[3868.5,2.34320829],[3868.2,1.41929139],[3868.1,3.37432],[3868.0,1.73557324],[3867.9,3.0]],[[3869.1,0.8131],[3869.4,3.6643679],[3869.7,2.58422],[3869.9,1.0716742],[3870.0,0.52359942]]]
["bitfinex","ETHUSD",1734185376676,[[3870.5,3.8005],[3870.4,2.34320829],[3870.0,1.07230511],[3869.9,1.93344355]],[[3871.6,1.9001879],[3871.9,2.58277],[3872.3,2.5825],[3872.6,1.032913]]]
["bitfinex","ETHUSD",1734185423521,[[3872.3,0.7593],[3872.2,1.15182065],[3872.0,0.55],[3871.9,6.65500511],[3871.8,0.2488]],[[3873.0,2.58198],[3873.3,1.0799879],[3873.4,0.52720565],[3873.5,2.58169],[3873.6,1.8349742]]]
["bitfinex","ETHUSD",1734185491105,[[3870.3,0.7871],[3870.2,3.0],[3870.1,2.34063664],[3869.9,1.23920112],[3869.7,2.58417]],[[3870.6,0.1345],[3870.9,2.58338],[3871.1,1.0799879],[3871.4,0.8216],[3871.5,2.58303]]]
["bitfinex","ETHUSD",1734185540454,[[3869.1,0.88847473],[3869.0,0.7935],[3868.8,4.07230511],[3868.7,2.58483],[3868.6,1.60845767]],[[3869.8,2.58411],[3870.1,1.0799879],[3870.2,0.8135],[3870.3,1.0716742],[3870.4,2.58372]]]
["bitfinex","ETHUSD",1734185559748,[[3870.2,0.7925],[3870.1,3.73708729],[3870.0,1.07230511],[3869.8,4.60845767],[3869.5,2.68474575]],[[3871.1,1.47781734],[3871.2,3.6631879],[3871.4,1.58761362],[3871.6,1.6075113],[3871.7,2.58289]]]
["bitfinex","ETHUSD",1734185628644,[[3875.1,1.15081602],[3874.5,3.8109],[3874.4,2.58103],[3874.2,0.51359422],[3874.0,3.0]],[[3875.5,0.8064],[3875.6,0.6428879],[3875.7,2.58018],[3876.0,0.52092201],[3876.1,2.57996]]]
["bitfinex","ETHUSD",1734185679164,[[3875.5,0.88696011],[3875.2,1.82890511],[3875.1,1.60845767],[3875.0,1.15081602],[3874.9,4.72532023]],[[3876.0,2.57998],[3876.1,1.4556879],[3876.3,1.0716742],[3876.5,4.71050928],[3876.7,2.1433484]]]
["bitfinex","ETHUSD",1734185697885,[[3875.4,2.2176829],[3875.3,0.55],[3875.2,1.82890511],[3875.1,1.60845767],[3874.9,2.14461023]],[[3875.8,2.58013],[3875.9,0.8156],[3876.2,1.7145621],[3876.3,2.57982],[3876.4,1.6075113]]]
["bitfinex","ETHUSD",1734185733065,[[3876.3,0.55],[3876.2,0.7601],[3876.1,0.1700816],[3876.0,2.22333402],[3875.8,1.608777]],[[3876.9,2.57939],[3877.0,0.22],[3877.1,0.8074],[3877.3,0.51949926],[3877.4,3.6507742]]]
["bitfinex","ETHUSD",1734185796056,[[3877.3,0.7625],[3876.6,2.57957],[3876.5,1.072518],[3876.4,1.608777],[3876.2,2.5090971]],[[3877.8,2.57879],[3877.9,0.1598421],[3878.0,10.0],[3878.3,2.5785],[3878.4,0.7573]]]
["bitfinex","ETHUSD",1734185833687,[[3876.7,0.55],[3876.6,3.0],[3876.5,3.73045602],[3876.3,1.06713953],[3876.2,1.15031321]],[[3877.3,0.7855],[3877.6,0.22],[3877.7,2.57891],[3878.2,2.57855],[3878.3,1.57934833]]]
["bitfinex","ETHUSD",1734185872317,[[3875.5,4.3588],[3875.4,1.14971903],[3875.3,2.58041],[3875.1,0.85815275],[3875.0,1.34194718]],[[3876.5,3.40255],[3876.9,0.22],[3877.0,2.57935],[3877.3,1.0716742],[3877.5,1.6075113]]]
["bitfinex","ETHUSD",1734185895717,[[3876.2,4.27953903],[3876.0,3.0],[3875.9,1.87123953],[3875.7,4.188907],[3875.6,2.14461023]],[[3876.9,0.7837],[3877.3,2.79911],[3877.5,1.0716742],[3877.7,1.6075113],[3877.8,2.1433484]]]
["bitfinex","ETHUSD",1734185964503,[[3878.9,1.14725265],[3878.6,1.06713953],[3878.5,3.0],[3878.4,2.11261971],[3878.2,4.72312023]],[[3879.2,0.7828],[3879.3,2.57781],[3879.7,0.336026],[3879.8,2.5775],[3880.0,1.2916742]]]
["bitfinex","ETHUSD",1734186003766,[[3877.4,1.14725265],[3877.1,0.7643],[3877.0,3.51020249],[3876.9,2.89903648]],[[3877.9,0.8191965],[3878.0,2.57864],[3878.3,0.335714],[3878.4,2.57843],[3878.8,0.51118177]]]
["bitfinex","ETHUSD",1734186026729,[[3876.7,1.14725265],[3876.3,6.38187],[3876.2,1.06713953],[3876.0,3.07566394],[3875.9,0.51234335]],[[3877.1,0.8022],[3877.4,2.57905],[3877.8,0.22],[3877.9,3.0846182],[3878.3,1.0716742]]]
["bitfinex","ETHUSD",1734186067028,[[3877.1,2.21750995],[3876.9,1.06713953],[3876.7,1.608777],[3876.6,2.14461023],[3876.5,3.7757]],[[3877.4,0.7781],[3877.6,3.6506342],[3877.7,0.22],[3877.8,1.6075113],[3877.9,0.5058482]]]
["bitfinex","ETHUSD",1734186122640,[[3875.5,4.69725265],[3875.4,1.87873953],[3875.3,3.0],[3875.2,2.01242994],[3875.1,2.58056]],[[3876.3,2.57978],[3876.4,1.17425734],[3876.6,0.22],[3876.7,2.7135634],[3877.0,1.4116852]]]
["bitfinex","ETHUSD",1734186131637,[[3875.6,0.55],[3875.5,1.14725265],[3875.3,3.0],[3875.2,2.58048],[3875.0,1.12445807]],[[3876.1,0.8208],[3876.4,2.93316734],[3876.9,2.79943],[3877.0,0.340011],[3877.4,0.13074018]]]
["bitfinex","ETHUSD",1734186193003,[[3874.5,0.7628],[3874.4,1.15056602],[3874.2,2.58117],[3874.1,1.0661188],[3873.9,1.59917821]],[[3875.4,2.58038],[3875.5,0.22],[3875.6,0.7508],[3875.8,2.58017],[3876.2,3.65515417]]]
["bitfinex","ETHUSD",1734186220396,[[3873.9,0.55],[3873.8,0.8039],[3873.7,1.15056602],[3873.4,3.0],[3873.1,2.0030381]],[[3874.1,2.58126],[3874.6,2.58095],[3874.7,0.7855],[3874.8,0.22],[3883.3,11.2995]]]
["bitfinex","ETHUSD",1734186300074,[[3875.6,0.55],[3875.5,0.7546],[3875.4,1.15056602],[3875.3,2.32239],[3875.2,3.0]],[[3876.4,2.57972],[3876.6,0.7776],[3876.9,3.65469417],[3877.0,0.340011],[3877.1,1.61289625]]]
["bitfinex","ETHUSD",1734186338803,[[3876.1,0.51220687],[3875.8,1.98066602],[3875.4,3.6464788],[3875.2,4.59917821],[3873.7,4.44302389]],[[3876.6,2.57959],[3876.7,1.58166988],[3876.8,1.59685798],[3876.9,1.61289625],[3877.1,4.72980834]]]
["bitfinex","ETHUSD",1734186367356,[[3875.0,0.8213],[3874.8,2.21668482],[3874.6,1.59917821],[3874.4,2.13223761],[3873.9,3.75794836]],[[3875.6,2.58026],[3875.9,1.07526417],[3876.1,4.98944625],[3876.2,0.31232345],[3876.3,2.15052834]]]
["bitfinex","ETHUSD",1734186409628,[[3873.6,0.7892],[3873.3,2.58171],[3873.0,0.12686448],[3872.8,2.58206],[3872.6,4.0661188]],[[3874.5,2.58103],[3874.6,0.815],[3874.7,0.50425371],[3875.0,2.58069],[3875.4,4.07526417]]]
["bitfinex","ETHUSD",1734186498528,[[3874.5,0.89203576],[3874.3,0.7606],[3874.2,1.6161188],[3874.1,1.15056602],[3874.0,1.59917821]],[[3874.9,2.58071],[3875.0,1.07526417],[3875.2,2.40299625],[3875.3,0.5288428],[3875.4,4.73096834]]]
["bitfinex","ETHUSD",1734186539266,[[3874.4,0.89264354],[3874.3,1.3390997],[3874.2,0.8141],[3874.1,1.0661188],[3874.0,1.15056602]],[[3874.5,2.58098],[3874.8,1.07526417],[3874.9,2.58077],[3875.0,2.38809625],[3875.2,2.66251933]]]
["bitfinex","ETHUSD",1734186566498,[[3875.2,0.55],[3875.1,1.90816602],[3874.6,3.0],[3874.5,2.58096],[3874.4,1.0661188]],[[3876.1,0.7615],[3876.2,3.09095972],[3876.5,1.07526417],[3876.7,4.19244625],[3876.9,2.15052834]]]
["bitfinex","ETHUSD",1734186597516,[[3874.7,0.8133],[3874.6,1.15056602],[3874.1,3.0],[3874.0,1.0661188],[3873.9,2.58131]],[[3875.2,2.58055],[3875.6,0.69208599],[3875.7,4.40748417],[3875.8,2.50908319],[3876.0,2.15052834]]]
["bitfinex","ETHUSD",1734186642640,[[3872.9,0.55],[3872.8,0.7542],[3872.7,1.07968368],[3872.6,3.0],[3872.5,1.61915916]],[[3873.6,0.26152585],[3873.7,0.7533],[3873.8,0.03362853],[3873.9,2.58138],[3874.0,1.07526417]]]
["bitfinex","ETHUSD",1734186708670,[[3873.3,0.55],[3873.2,1.93406602],[3872.8,2.5821],[3872.7,3.0],[3872.6,1.07968368]],[[3874.0,2.58132],[3874.2,0.7564],[3874.4,1.07526417],[3874.5,4.19391625],[3874.7,2.15052834]]]
["bitfinex","ETHUSD",1734186735517,[[3873.2,1.3787],[3872.9,3.0],[3872.8,1.15091093],[3872.5,4.18537314],[3872.4,1.61915916]],[[3873.6,2.58158],[3874.0,0.38452392],[3874.1,2.58124],[3874.2,0.50919917],[3874.3,0.7548]]]
["bitfinex","ETHUSD",1734186787737,[[3874.7,0.7533],[3874.3,0.55],[3874.2,1.15091093],[3874.1,3.0],[3874.0,3.66097368]],[[3875.2,2.94610942],[3875.5,1.5955777],[3875.7,4.99872625],[3875.9,2.15052834],[3876.1,2.70020027]]]
["bitfinex","ETHUSD",1734186858588,[[3875.2,0.8229],[3875.1,0.55],[3874.9,3.73162093],[3874.6,1.07968368],[3874.5,1.61915916]],[[3876.0,2.57999],[3876.1,0.7728],[3876.2,1.07526417],[3876.4,4.19264625],[3876.5,2.15052834]]]
["bitfinex","ETHUSD",1734186889984,[[3876.6,0.8248],[3876.5,0.55],[3876.1,3.0],[3876.0,3.73087093],[3875.4,1.07968368]],[[3877.1,2.57926],[3877.3,0.52244674],[3877.6,0.7752],[3877.7,14.61416417],[3877.9,1.61289625]]]
["bitfinex","ETHUSD",1734186935418,[[3877.6,25.63419122],[3877.5,0.7728275],[3877.4,1.86915916],[3877.3,2.57907],[3877.2,3.30997162]],[[3877.7,1.9201771],[3879.0,0.8102],[3879.8,2.57745],[3880.2,2.57723],[3880.5,3.0]]]
["bitfinex","ETHUSD",1734186958624,[[3880.4,3.72795093],[3880.2,0.55],[3880.0,0.7852],[3879.9,2.57738],[3879.8,3.0]],[[3880.7,0.1146281],[3881.0,0.7953],[3881.8,0.50605456],[3881.9,1.07526417],[3882.1,1.61289625]]]
["bitfinex","ETHUSD",1734186998237,[[3879.2,2.48446016],[3879.0,0.768],[3878.8,3.64248807],[3878.5,5.0320692]],[[3880.4,0.8075],[3880.5,2.92240881],[3880.7,0.1146281],[3881.0,1.07526417],[3881.9,2.57609]]]
["bitfinex","ETHUSD",1734187062449,[[3882.4,3.0],[3882.3,2.57578],[3882.2,0.7962],[3882.1,3.11993416],[3881.8,3.0]],[[3883.6,2.17553],[3884.0,0.81842943],[3884.1,2.80156127],[3884.2,1.19394848],[3884.5,5.28207392]]]
["bitfinex","ETHUSD",1734187082198,[[3884.3,0.7544],[3884.0,0.25],[3883.8,3.0],[3883.7,2.48034297],[3883.3,3.63905878]],[[3885.0,2.574],[3885.7,1.61975905],[3885.8,2.57347],[3886.0,3.48153041],[3886.1,0.13043835]]]
["bitfinex","ETHUSD",1734187122915,[[3886.6,0.8011],[3886.3,0.25],[3886.1,3.0],[3886.0,2.57333],[3885.7,3.0]],[[3887.3,2.57251],[3887.4,0.50636753],[3887.5,1.07597892],[3887.7,1.61497005],[3887.8,2.57219]]]
["bitfinex","ETHUSD",1734187179784,[[3886.1,0.25],[3885.8,0.7851],[3885.4,3.0],[3885.3,2.57377],[3884.3,0.76534958]],[[3886.6,2.57297],[3886.8,0.52122459],[3887.0,2.57267],[3887.3,1.07597892],[3887.5,1.74603056]]]
["bitfinex","ETHUSD",1734187220394,[[3883.9,0.2],[3883.8,0.7667],[3882.5,3.09998874],[3882.4,2.48034297]],[[3884.0,2.57466],[3884.4,2.57442],[3885.1,2.57393],[3885.3,1.63424698],[3885.4,1.07878768]]]
["bitfinex","ETHUSD",1734187237188,[[3884.4,0.2],[3884.0,0.8039],[3883.5,2.57497],[3883.2,2.48034297],[3879.5,1.22059467]],[[3884.7,2.57424],[3885.1,0.50258421],[3885.5,1.34744808],[3885.6,2.57363],[3885.7,1.61818152]]]
["bitfinex","ETHUSD",1734187305417,[[3888.1,0.2],[3887.2,0.7666],[3886.6,3.0],[3886.5,5.05334297],[3886.2,0.25]],[[3888.2,2.73598],[3888.4,3.102496],[3888.5,1.06884271],[3888.7,4.17483406],[3888.8,2.13768542]]]
["bitfinex","ETHUSD",1734187340424,[[3884.4,0.7691],[3884.3,2.57442],[3884.2,2.48034297],[3884.1,0.81844863],[3884.0,0.40245021]],[[3885.7,2.57359],[3886.4,0.8099731],[3886.6,3.1641]]]
["bitfinex","ETHUSD",1734187368151,[[3886.0,0.7592],[3885.0,3.0],[3884.9,2.57404],[3884.7,2.48034297],[3883.6,2.9556]],[[3886.1,2.57327],[3886.4,0.50262269],[3886.5,2.57301],[3887.1,3.81243105],[3887.2,0.12769507]]]
["bitfinex","ETHUSD",1734187391147,[[3886.5,0.8123],[3886.4,0.55],[3885.7,3.0],[3885.6,2.4773828],[3883.6,0.2496]],[[3887.1,4.15159945],[3887.3,1.61349158],[3887.5,2.13768542],[3887.6,5.26390191],[3887.7,0.1641]]]
["bitfinex","ETHUSD",1734187437007,[[3887.3,0.7737],[3887.2,3.55],[3887.1,2.57258],[3886.3,0.50937434],[3885.8,7.38703504]],[[3888.4,2.57178],[3888.6,1.07566105],[3888.7,0.1641],[3888.8,2.36706242],[3888.9,2.57146]]]
["bitfinex","ETHUSD",1734187506401,[[3885.6,0.7613],[3885.1,2.57392],[3884.9,3.0],[3884.8,2.47653407],[3884.6,4.24545812]],[[3886.2,2.5732],[3886.5,1.07566105],[3886.7,4.35051158],[3886.9,2.13768542],[3887.0,2.69245508]]]
["bitfinex","ETHUSD",1734187550078,[[3884.0,1.3223],[3883.8,1.14378224],[3883.7,3.0],[3883.6,0.2496],[3883.5,2.57496]],[[3884.7,2.5742],[3884.9,1.07566105],[3885.1,0.1641],[3885.2,4.71365584],[3885.3,2.13768542]]]
["bitfinex","ETHUSD",1734187574319,[[3883.3,0.7842],[3882.7,1.14378224],[3882.5,3.0],[3882.4,3.40070602],[3882.1,3.92020987]],[[3883.7,2.57489],[3884.0,0.1641],[3884.2,3.65023105],[3884.4,2.12931517],[3884.7,4.38041489]]]
["bitfinex","ETHUSD",1734187632569,[[3883.7,0.55],[3883.6,0.7946],[3883.5,0.55],[3883.4,0.13446],[3883.2,2.57518]],[[3884.4,1.07566105],[3884.5,2.57437],[3884.6,1.61349158],[3884.7,1.68849013],[3884.8,4.71187542]]]
["bitfinex","ETHUSD",1734187690996,[[3887.0,0.8236],[3886.7,1.14313054],[3886.5,3.0],[3886.4,2.70366],[3885.8,3.07584519]],[[3887.6,2.57233],[3888.0,3.09630398],[3888.1,1.07566105],[3888.3,1.61349158],[3888.5,2.13768542]]]
["bitfinex","ETHUSD",1734187719376,[[3886.7,0.8],[3886.3,1.14313054],[3885.9,3.0],[3885.8,3.64037904],[3885.6,3.4488143]],[[3887.0,2.57269],[3887.5,2.57239],[3887.6,1.07516252],[3887.7,2.57226],[3887.8,1.61274378]]]
["bitfinex","ETHUSD",1734187744826,[[3889.1,0.13527],[3889.0,0.8027],[3888.9,0.55],[3888.6,1.14313054],[3888.3,2.57181]],[[3889.5,2.57105],[3889.8,1.07516252],[3890.0,4.34757378],[3890.2,2.15032504],[3890.6,5.57032]]]
["bitfinex","ETHUSD",1734187791305,[[3888.3,0.55],[3888.2,0.7917],[3888.1,3.13417],[3888.0,1.14313054],[3887.8,2.57213]],[[3888.9,2.57146],[3889.3,1.07516252],[3889.4,2.57114],[3889.5,1.77684378],[3889.7,2.66365706]]]
["bitfinex","ETHUSD",1734187859795,[[3888.5,0.8161],[3888.2,3.0],[3888.1,2.47508289],[3887.9,1.06637229],[3887.8,2.57208]],[[3889.9,0.84536437],[3890.0,0.51068226],[3890.1,1.07598786],[3890.2,4.1845818],[3890.4,3.56607573]]]
["bitfinex","ETHUSD",1734187899961,[[3890.3,3.7631],[3890.2,2.57052],[3889.9,2.57075],[3889.7,3.0],[3889.6,2.47334652]],[[3891.4,1.00891533],[3891.5,3.64569786],[3891.7,1.6139818],[3891.9,3.84162126],[3892.0,2.5694]]]
["bitfinex","ETHUSD",1734187919848,[[3890.0,0.8041],[3889.5,1.14091059],[3889.3,3.0],[3889.2,2.86261825],[3888.4,2.65764207]],[[3890.4,2.57043],[3890.6,0.1641],[3890.8,1.07598786],[3891.0,4.1840618],[3891.6,2.11505342]]]
["bitfinex","ETHUSD",1734187959479,[[3888.3,0.7615],[3888.0,2.90538],[3887.9,2.4745431],[3887.5,3.2062836],[3887.3,1.19775259]],[[3889.2,2.56813488],[3889.6,1.9004062],[3889.7,2.57089],[3889.8,1.6139818],[3889.9,3.0]]]
["bitfinex","ETHUSD",1734188026049,[[3887.5,0.51108796],[3887.4,0.8081],[3887.1,1.14254428],[3886.9,3.0],[3886.5,1.06637229]],[[3887.9,2.57208],[3888.2,1.07598786],[3888.4,2.68360907],[3888.5,3.08430922],[3888.6,2.15197573]]]
["bitfinex","ETHUSD",1734188056219,[[3887.0,0.8127],[3886.8,0.5185787],[3886.4,1.14254428],[3886.3,3.0],[3886.2,2.5732]],[[3887.3,2.5725],[3887.7,0.44634516],[3887.8,3.08593371],[3887.9,1.07598786],[3888.0,0.3016]]]
["bitfinex","ETHUSD",1734188100820,[[3884.7,0.97830443],[3884.5,2.57431],[3884.4,1.14254428],[3884.1,3.0],[3883.9,3.92563316]],[[3885.8,2.57348],[3886.1,0.66652679],[3886.2,1.07598786],[3886.3,2.57317],[3886.4,4.6139818]]]
["bitfinex","ETHUSD",1734188164862,[[3884.2,0.8257],[3884.0,1.06840888],[3883.8,4.17734332],[3883.7,2.13681777],[3883.5,5.68495983]],[[3884.7,1.92513734],[3884.8,1.27435743],[3884.9,4.48894865],[3885.1,3.85019043],[3885.3,2.69995809]]]
["bitfinex","ETHUSD",1734188189227,[[3884.9,0.7868],[3884.7,2.57418],[3884.6,1.14254428],[3884.4,0.50708994],[3884.3,3.0]],[[3885.4,1.0755191],[3885.5,2.12066813],[3885.6,1.61327865],[3885.7,1.69625559],[3885.8,4.72450821]]]
["bitfinex","ETHUSD",1734188233974,[[3887.1,0.8059],[3886.7,2.57286],[3886.6,1.14254428],[3886.3,0.51804194],[3886.2,3.0]],[[3887.8,2.57216],[3888.3,0.3016],[3888.4,7.1508879],[3888.6,4.18493865],[3891.5,9.6022415]]]
["bitfinex","ETHUSD",1734188264666,[[3886.6,0.753],[3886.0,1.14254428],[3885.8,2.57346],[3885.4,1.06840888],[3885.2,1.89019868]],[[3886.9,2.57274],[3887.1,1.0755191],[3887.3,1.91487865],[3888.2,2.62269546],[3888.4,4.34701932]]]
["bitfinex","ETHUSD",1734188335532,[[3887.1,0.55],[3887.0,0.7699],[3886.8,2.5728],[3886.7,1.14254428],[3886.4,1.06894439]],[[3887.3,3.19698089],[3887.5,1.61426793],[3887.6,1.69702812],[3887.7,2.15235724],[3887.8,2.57216]]]
["bitfinex","ETHUSD",1734188389674,[[3883.5,0.55],[3883.4,0.7737],[3883.2,1.14254428],[3883.1,2.57525],[3882.6,0.12823539]],[[3884.3,2.57449],[3884.5,1.37777862],[3884.7,1.61426793],[3884.8,2.57417],[3885.0,2.6873018]]]
["bitfinex","ETHUSD",1734188404516,[[3882.1,0.7763],[3882.0,0.55],[3881.8,2.5761],[3881.6,1.14254428],[3881.2,5.57646]],[[3882.9,2.57539],[3883.0,0.287691],[3883.1,0.3016],[3883.4,3.0],[3883.5,2.57503]]]
["bitfinex","ETHUSD",1734188448439,[[3882.5,0.7985],[3882.1,1.14254428],[3882.0,2.57598],[3881.6,1.06830189],[3881.5,4.17872283]],[[3882.8,0.84863184],[3882.9,1.07189461],[3883.1,1.60784191],[3883.2,2.5752],[3883.3,2.14378922]]]
["bitfinex","ETHUSD",1734188520268,[[3880.0,32.89314444],[3878.8,0.7631],[3877.8,1.06830189],[3877.7,4.60245283],[3877.4,0.52013232]],[[3880.1,9.97747119],[3880.2,0.52234806],[3880.3,5.35859605],[3880.4,2.57709],[3880.5,0.13133701]]]
["bitfinex","ETHUSD",1734188541739,[[3880.0,2.58e-06],[3879.3,0.753],[3878.4,2.57837],[3878.3,1.14254428],[3877.9,3.0]],[[3880.1,4.79435468],[3880.2,2.13726514],[3880.3,2.15342794],[3880.4,2.89969],[3880.5,5.82278831]]]
["bitfinex","ETHUSD",1734188579261,[[3877.0,0.8132],[3876.7,0.1641749],[3876.4,1.14254428],[3876.3,2.57977],[3876.1,3.0]],[[3877.5,2.57899],[3877.6,1.70761351],[3877.8,1.61822377],[3878.0,4.73401394],[3878.1,0.3226]]]
["bitfinex","ETHUSD",1734188600445,[[3879.7,0.798],[3879.4,2.57771],[3879.1,3.0],[3879.0,2.57797],[3878.9,2.49032518]],[[3880.7,2.57685],[3880.9,0.51964387],[3881.2,3.97462057],[3881.4,4.61317585],[3881.6,2.41724254]]]
["bitfinex","ETHUSD",1734188672907,[[3881.1,0.7975],[3880.9,2.57671],[3880.4,1.07604551],[3880.3,5.57707],[3880.0,4.72940102]],[[3881.3,1.07627574],[3881.5,1.61441362],[3881.6,1.24969607],[3881.7,2.15255149],[3881.9,2.70008148]]]
["bitfinex","ETHUSD",1734188709497,[[3879.7,0.815],[3878.9,0.51338727],[3878.8,3.0],[3878.7,2.48511363],[3877.7,5.26719339]],[[3880.5,0.34056932],[3880.6,0.3226],[3880.7,1.07792266],[3880.8,0.50626324],[3882.3,7.15030895]]]
["bitfinex","ETHUSD",1734188735077,[[3878.0,0.7875],[3877.9,2.57871],[3877.4,2.579],[3877.1,3.50684864],[3877.0,2.48948268]],[[3879.2,2.83569],[3879.6,2.90022],[3879.7,1.07217947],[3879.8,0.83263407],[3879.9,4.6082692]]]
["bitfinex","ETHUSD",1734188771551,[[3879.7,0.7672],[3879.3,2.57776],[3878.8,2.57806],[3878.5,4.07212488],[3878.4,2.57833]],[[3880.4,1.6963636],[3880.5,1.24662115],[3880.6,1.6082692],[3880.7,0.98447267],[3880.8,3.00398745]]]
["bitfinex","ETHUSD",1734188829815,[[3879.0,0.7967],[3878.3,5.57844],[3878.2,2.48660889],[3878.1,1.43168154],[3877.9,4.18684732]],[[3879.5,2.32097705],[3879.6,2.57761],[3879.7,1.6082692],[3879.8,0.3444],[3879.9,2.14435894]]]
["bitfinex","ETHUSD",1734188858379,[[3878.7,0.7535],[3878.4,2.57835],[3878.3,1.14807766],[3878.1,1.07212488],[3877.9,7.18684732]],[[3879.3,1.07217947],[3879.4,1.2492927],[3879.5,1.6082692],[3879.6,1.66572361],[3879.7,4.72186894]]]
["bitfinex","ETHUSD",1734188900306,[[3880.4,0.7637],[3880.3,0.21124154],[3880.1,1.14807766],[3879.6,1.34011543],[3879.4,3.0]],[[3881.2,1.6082692],[3881.3,0.3444],[3881.4,2.64684534],[3881.6,6.41950366],[3882.2,0.57774037]]]
["bitfinex","ETHUSD",1734188966278,[[3883.1,0.31873483],[3882.8,1.07028134],[3882.7,4.31842202]],[[3885.0,1.14807766],[3885.3,1.07444083],[3885.4,1.61166125],[3885.5,0.60990494],[3885.6,4.72253167]]]
["bitfinex","ETHUSD",1734189001744,[[3884.1,0.8312],[3884.0,1.14807766],[3883.9,0.19792777],[3883.5,0.65584932],[3883.4,1.07028134]],[[3884.8,1.07444083],[3885.0,1.61166125],[3885.2,3.81150181],[3885.3,0.3444],[3885.4,3.1994946]]]
["bitfinex","ETHUSD",1734189022964,[[3885.7,0.7696],[3885.6,2.57359],[3885.2,0.02573158],[3885.1,3.09819028],[3885.0,3.0]],[[3886.9,2.57279],[3887.1,0.8592373],[3887.2,3.55274399],[3887.3,2.91694],[3887.4,1.61166125]]]
["bitfinex","ETHUSD",1734189043419,[[3885.9,0.7519],[3885.5,0.19411694],[3885.3,3.0],[3885.2,1.14386945],[3884.9,2.57401]],[[3886.2,2.57323],[3886.7,2.57287],[3886.8,1.14386945],[3886.9,2.57274],[3887.1,1.07444083]]]
["bitfinex","ETHUSD",1734189080700,[[3885.7,0.8294],[3885.3,2.57379],[3885.2,1.14386945],[3884.9,6.64434134],[3884.8,0.31981546]],[[3886.6,3.71680945],[3886.9,4.52884125],[3887.0,3.0],[3887.1,2.14888167],[3887.2,3.20463825]]]
["bitfinex","ETHUSD",1734189144368,[[3887.7,2.10413795],[3887.6,20.0],[3887.1,0.22885094],[3887.0,4.14386945],[3886.9,2.57272]],[[3888.0,2.57202],[3888.1,1.0763581],[3888.3,1.61166125],[3888.4,1.6611664],[3888.5,4.72060167]]]
["bitfinex","ETHUSD",1734189164909,[[3889.5,0.7738],[3888.7,3.0],[3888.6,2.47322834],[3888.5,3.09081667],[3888.2,0.69001599]],[[3889.9,2.5708],[3890.4,2.57047],[3890.7,1.07686611],[3890.8,2.91459],[3892.2,5.59830124]]]
["bitfinex","ETHUSD",1734189213464,[[3888.8,0.7562],[3888.2,5.57187],[3888.1,2.47333814],[3888.0,1.37862624],[3887.9,2.46885441]],[[3889.4,2.31749818],[3889.6,1.07686611],[3889.8,4.18615542],[3889.9,2.14888167],[3890.1,2.69096219]]]
["bitfinex","ETHUSD",1734189274967,[[3887.8,0.7855],[3887.7,3.0],[3887.6,20.0],[3887.3,2.47395788],[3887.0,0.8442055]],[[3888.0,2.57202],[3888.5,2.57172],[3888.9,1.07636879],[3889.0,4.53109542],[3890.1,6.89291293]]]
["bitfinex","ETHUSD",1734189324153,[[3887.6,0.7079],[3886.4,0.8213],[3886.1,0.90936144],[3885.8,1.14262057],[3885.5,3.0]],[[3887.7,11.91835187],[3887.8,5.3651226],[3888.0,4.22654152],[3888.2,3.76937507],[3888.4,2.82177]]]
["bitfinex","ETHUSD",1734189344289,[[3885.5,0.8141],[3885.4,2.912511],[3885.1,3.0],[3885.0,2.47723316],[3884.9,0.33732293]],[[3886.6,2.57294],[3886.9,1.07627607],[3887.1,4.69897893],[3887.2,0.3712],[3887.3,2.15255215]]]
["bitfinex","ETHUSD",1734189392520,[[3888.4,0.7721],[3888.3,3.02052856],[3888.2,5.04908316],[3887.7,2.57217],[3887.3,0.64687124]],[[3889.8,2.57082],[3889.9,0.294194],[3890.1,0.3712],[3890.3,2.5705]]]
["bitfinex","ETHUSD",1734189408424,[[3888.8,0.8],[3888.3,5.57181],[3888.2,2.47723316],[3887.8,2.88164831],[3887.6,0.75858392]],[[3890.2,0.3712],[3890.5,1.07340051],[3890.6,0.60956935],[3890.8,2.47723316],[3890.9,2.27664918]]]
["bitfinex","ETHUSD",1734189468672,[[3888.6,0.7949],[3888.5,0.33667],[3888.3,2.5718],[3888.1,3.55],[3888.0,3.10327107]],[[3889.8,0.67521095],[3890.0,3.9037463],[3890.2,1.61395845],[3890.3,2.84843316],[3890.6,5.25361126]]]
["bitfinex","ETHUSD",1734189514015,[[3886.6,0.7746],[3886.3,0.3164896],[3885.6,2.70427479],[3885.4,2.705],[3885.3,2.13601837]],[[3888.0,0.3712],[3888.2,1.0759723],[3888.4,4.09119161],[3888.6,2.1519446],[3888.7,3.0]]]
["bitfinex","ETHUSD",1734189539092,[[3886.8,0.7664],[3886.2,1.06800918],[3886.1,3.0],[3886.0,1.60201378],[3885.8,2.13601837]],[[3887.5,2.5724],[3887.7,1.0759723],[3887.8,2.57214],[3887.9,1.61395845],[3888.1,2.1519446]]]
["bitfinex","ETHUSD",1734189606628,[[3885.9,0.7981],[3885.5,1.14305252],[3885.2,3.0],[3885.1,2.57393],[3884.8,1.06804439]],[[3886.2,2.57325],[3886.7,2.57287],[3886.9,0.3712],[3887.2,1.14305252],[3887.3,2.57253]]]
["bitfinex","ETHUSD",1734189653448,[[3887.7,0.8261],[3887.4,0.51011044],[3887.2,3.0],[3887.1,3.54363522],[3887.0,2.57267]],[[3888.1,2.57195],[3888.6,2.94282],[3888.7,1.07486472],[3888.8,0.294272],[3888.9,1.61229709]]]
["bitfinex","ETHUSD",1734189685850,[[3888.4,0.8112],[3888.3,3.21461431],[3888.2,2.57187],[3888.1,2.40298748],[3888.0,1.60206658]],[[3889.3,0.85348807],[3889.5,1.07486472],[3889.7,1.61229709],[3889.8,3.6635868],[3889.9,2.57081]]]
["bitfinex","ETHUSD",1734189765168,[[3890.9,0.7769],[3890.8,1.14265735],[3890.4,2.57041],[3890.2,0.49195574],[3890.1,4.06804439]],[[3891.4,1.07486472],[3891.6,1.61229709],[3891.8,2.14972945],[3892.0,2.69077047],[3892.1,2.57432]]]
["bitfinex","ETHUSD",1734189773466,[[3891.5,0.7769],[3891.2,1.14265735],[3890.9,0.5204988],[3890.8,2.57016],[3890.6,4.06804439]],[[3892.1,0.005],[3892.3,2.56922],[3892.4,0.1641749],[3892.5,0.3712],[3892.6,2.57525738]]]
["bitfinex","ETHUSD",1734189834985,[[3884.3,0.6635026],[3884.2,0.8029],[3884.1,2.832046],[3883.9,3.51354068],[3883.7,0.12914388]],[[3885.4,2.57378],[3885.6,0.46942955],[3885.7,0.3712],[3885.8,2.47569565],[3885.9,2.57343]]]
["bitfinex","ETHUSD",1734189895932,[[3883.9,0.8251],[3883.5,1.07852153],[3883.4,3.0],[3883.3,4.09714837],[3883.2,2.66957201]],[[3884.5,2.57434],[3884.9,1.48209953],[3885.0,2.57405],[3885.1,1.6174493],[3885.2,2.45436607]]]
["bitfinex","ETHUSD",1734189922192,[[3884.1,0.761],[3884.0,2.57466],[3883.7,1.58883034],[3883.6,4.6177823],[3883.5,0.37626]],[[3885.1,2.57394],[3885.2,0.40558795],[3885.3,0.4038],[3885.6,1.07829953],[3885.7,3.1003106]]]
["bitfinex","ETHUSD",1734190018558,[[3883.9,2.22505983],[3883.8,0.7826],[3883.7,2.2228794],[3883.6,3.52681128],[3883.5,1.6177823]],[[3885.1,0.4038],[3885.2,1.40173787],[3885.3,2.5738],[3885.6,1.07829953],[3885.7,1.6174493]]]
["bitfinex","ETHUSD",1734190072666,[[3883.7,0.8236],[3883.4,1.32496954],[3883.3,3.0],[3883.2,2.76022155],[3883.1,3.08331466]],[[3884.2,2.57453],[3884.7,2.57424],[3884.8,1.14481141],[3884.9,1.47989439],[3885.1,1.61414158]]]
["bitfinex","ETHUSD",1734190102022,[[3883.5,0.89132764],[3883.4,0.7725],[3883.3,1.07694009],[3883.2,0.64789768],[3883.1,1.61541014]],[[3884.0,2.57468],[3884.5,2.97817],[3884.7,1.07609439],[3884.8,2.75895299],[3885.5,2.5737]]]
["bitfinex","ETHUSD",1734190185873,[[3881.4,0.8198],[3880.9,2.2217515],[3880.7,1.61541014],[3880.6,3.0],[3880.5,2.15388019]],[[3881.5,2.57632],[3881.9,2.5761],[3882.1,0.4038],[3882.3,3.72060141],[3882.6,3.65169439]]]
["bitfinex","ETHUSD",1734190232990,[[3879.8,0.771],[3879.7,0.85938387],[3879.6,1.07694009],[3879.4,4.61541014],[3879.2,4.63966012]],[[3881.1,0.4038],[3881.3,0.257647],[3881.5,3.65244439],[3882.4,3.22318489],[3882.5,0.25]]]
["bitfinex","ETHUSD",1734190269181,[[3881.3,1.9711239],[3881.2,2.64425312],[3881.1,1.07917872],[3881.0,2.57664],[3880.9,1.61876808]],[[3882.1,2.57592],[3882.3,1.48098974],[3882.4,1.61578461],[3882.6,2.15437948],[3882.7,3.7217939]]]
["bitfinex","ETHUSD",1734190313671,[[3884.0,0.7553],[3883.5,2.48009179],[3883.4,0.19272732],[3883.3,5.57506],[3883.1,1.07541819]],[[3884.5,2.57433],[3884.9,2.57407],[3885.0,0.4038],[3885.1,2.57397],[3885.5,1.07504422]]]
["bitfinex","ETHUSD",1734190343742,[[3884.5,0.7874],[3884.3,2.48009179],[3883.8,2.57478],[3883.6,0.3068778],[3883.5,0.28851061]],[[3885.9,2.5734],[3886.0,0.4038],[3886.4,2.48009179],[3886.5,2.573],[3886.6,3.0]]]
["bitfinex","ETHUSD",1734190416188,[[3888.1,0.7605],[3887.9,3.0],[3887.8,2.59783441],[3887.6,1.07541819],[3887.5,2.47875388]],[[3889.0,2.5714],[3889.5,2.57108],[3889.6,0.4038],[3889.7,2.47875388],[3890.0,6.33504422]]]
["bitfinex","ETHUSD",1734190483025,[[3886.5,50.0],[3885.7,0.7768],[3885.6,1.07541819],[3885.4,1.61312728],[3885.2,2.65573677]],[[3886.6,2.57294],[3886.7,1.14208061],[3886.9,0.4038],[3887.0,2.5727],[3887.2,2.57256]]]
["bitfinex","ETHUSD",1734190514032,[[3887.3,0.7591],[3887.2,0.37966311],[3887.0,2.57267],[3886.9,0.4648611],[3886.8,2.2174988]],[[3888.2,1.14208061],[3888.3,2.57182],[3888.6,0.4038],[3888.8,2.57154]]]
["bitfinex","ETHUSD",1734190561079,[[3886.6,0.7757],[3886.5,50.0],[3885.8,4.07541819],[3885.7,0.41853756],[3876.1,8.0]],[[3886.9,2.56965826],[3887.3,0.4038],[3887.4,2.77221],[3887.5,1.07504422],[3887.7,1.61256633]]]
["bitfinex","ETHUSD",1734190640804,[[3885.0,0.8002],[3884.8,0.19632578],[3884.5,1.14415784],[3884.3,3.0],[3884.2,1.07541819]],[[3885.9,1.61507499],[3886.0,1.14415784]]]
["bitfinex","ETHUSD",1734190666263,[[3884.5,0.7532],[3884.0,2.57464],[3883.9,1.14415784],[3883.8,4.07541819],[3883.7,0.52306346]],[[3885.1,2.57395],[3885.4,1.14415784],[3885.5,1.85229544],[3885.6,3.09402794],[3885.7,1.61507499]]]
["bitfinex","ETHUSD",1734190709885,[[3884.5,0.7808],[3883.6,0.72242114],[3883.5,3.0],[3883.4,6.12992074],[3882.9,0.54462783]],[[3885.1,2.57394],[3885.6,2.9774],[3885.7,2.47949255],[3885.9,1.61507499]]]
["bitfinex","ETHUSD",1734190785447,[[3882.5,0.7691],[3882.0,1.07541819],[3881.8,4.70995349],[3881.7,2.15083638],[3881.5,2.69604075]],[[3883.0,2.57533],[3883.2,0.4038],[3883.4,1.07671666],[3883.5,5.0578417],[3883.6,4.61507499]]]
["bitfinex","ETHUSD",1734190814094,[[3883.9,0.8],[3883.7,0.337497],[3883.6,6.72086051],[3883.5,1.07541819]],[[3884.9,2.57407],[3885.1,1.14594051],[3885.3,1.58110131],[3885.4,2.97758],[3885.5,1.61507499]]]
["bitfinex","ETHUSD",1734190876257,[[3884.5,0.7618],[3883.9,2.57472],[3883.8,1.14594051],[3883.7,4.59891778],[3883.5,1.61312728]],[[3885.0,2.574],[3885.4,1.14594051],[3885.5,2.57371],[3885.6,0.257354],[3885.7,1.98291361]]]
["bitfinex","ETHUSD",1734190905347,[[3882.9,0.7732],[3882.7,1.07541819],[3882.5,5.84799234],[3882.3,2.15083638],[3882.2,2.69384714]],[[3883.7,2.57486],[3884.0,1.92180356],[3884.2,2.57453],[3884.3,1.07671666],[3884.4,1.61507499]]]
["bitfinex","ETHUSD",1734190961602,[[3884.9,0.8066],[3884.0,5.74369818],[3883.8,1.73937054],[3883.7,2.5748],[3883.6,2.15083638]],[[3885.0,2.574],[3885.4,1.07671666],[3885.5,5.3347355],[3885.7,2.55723332],[3885.9,5.26527239]]]
["bitfinex","ETHUSD",1734191043483,[[3884.9,0.8328],[3884.6,3.0],[3884.5,1.14594051],[3884.4,3.64979819],[3884.0,2.57462]],[[3885.7,2.57357],[3886.0,1.14594051],[3886.2,2.97705],[3886.5,1.07671666],[3886.6,2.57296]]]
["bitfinex","ETHUSD",1734191059540,[[3885.2,0.7849],[3884.8,4.07541819],[3884.6,1.61312728],[3884.5,1.14594051],[3881.7,6.22465492]],[[3886.1,1.07671666],[3886.2,2.57325],[3886.3,2.7610155],[3886.4,0.4038],[3887.0,3.23184821]]]
["bitfinex","ETHUSD",1734191115841,[[3884.2,0.8162],[3883.1,0.13160703],[3883.0,4.07224796],[3882.9,2.57534]],[[3884.6,2.57433],[3885.1,2.57393],[3885.2,0.4038],[3885.3,3.0],[3885.4,3.55757447]]]
["bitfinex","ETHUSD",1734191189332,[[3885.3,1.6],[3884.6,0.8021],[3884.3,3.0],[3884.2,2.57452],[3883.9,2.21985888]],[[3885.4,2.57373],[3885.5,1.14444069],[3885.8,0.4038],[3886.0,3.65010666],[3886.2,1.61507499]]]
["bitfinex","ETHUSD",1734191238627,[[3884.0,0.8003],[3883.0,5.72431923],[3882.8,1.61312728],[3882.7,0.12826617],[3882.4,2.98563034]],[[3884.5,0.15482407],[3884.6,0.4038],[3884.7,1.14444069],[3885.2,1.07772657],[3885.3,0.5146525]]]
["bitfinex","ETHUSD",1734191265420,[[3881.4,0.55],[3881.3,0.7929],[3880.8,2.57678],[3880.7,0.61772709],[3880.6,0.51442622]],[[3882.0,2.576],[3882.4,0.4038],[3882.5,2.57571],[3882.7,5.48384161],[3882.9,1.07559519]]]
["bitfinex","ETHUSD",1734191293427,[[3879.8,0.8319],[3878.9,2.57801],[3878.7,0.52166431],[3878.5,0.31365648],[3878.4,0.30407061]],[[3880.1,2.57726],[3880.5,0.4038],[3880.6,2.57692],[3880.8,5.06217417],[3881.4,3.65201519]]]
["bitfinex","ETHUSD",1734191333571,[[3884.7,0.55],[3884.6,0.8012],[3884.3,3.0],[3884.2,2.48321131],[3884.0,0.0257407]],[[3885.7,2.57359],[3885.8,0.8113],[3886.5,2.48321131],[3886.6,2.57295],[3887.4,3.04000236]]]
["bitfinex","ETHUSD",1734191404041,[[3883.9,0.001365],[3883.3,0.8332],[3882.8,1.07541819],[3882.6,4.61312728],[3882.3,3.21370392]],[[3884.0,2.57466],[3884.3,2.57446],[3884.4,1.85819519],[3884.5,3.00679791],[3884.6,1.79900215]]]
["bitfinex","ETHUSD",1734191426286,[[3884.5,0.7737],[3884.1,0.55],[3883.9,5e-06],[3883.7,3.0],[3883.6,5.05809131]],[[3884.9,2.57407],[3885.4,3.65073533],[3885.6,2.44840159],[3887.2,2.57270685],[3887.4,5.53336314]]]
["bitfinex","ETHUSD",1734191493694,[[3886.5,0.55],[3886.4,0.7935],[3886.2,0.13435],[3885.8,5.47713069],[3885.7,2.57352]],[[3886.9,2.57275],[3887.4,2.77225],[3887.5,0.833],[3887.8,4.07700533],[3887.9,3.09022846]]]
["bitfinex","ETHUSD",1734191555299,[[3889.9,0.55],[3889.8,0.779],[3889.7,2.47629692],[3889.6,2.57093],[3889.4,0.07271658]],[[3891.0,3.33564],[3891.5,2.56975],[3892.1,5.05066692],[3892.3,1.07700533],[3892.4,2.56915]]]
["bitfinex","ETHUSD",1734191610338,[[3887.4,0.7646],[3887.3,1.07541819],[3887.1,2.75528814],[3886.9,4.72022142],[3886.7,2.67683691]],[[3888.1,2.57195],[3888.5,1.14216086],[3888.6,2.57161],[3888.7,0.7897],[3889.0,1.07700533]]]
["bitfinex","ETHUSD",1734191634884,[[3888.8,0.7956],[3888.7,0.55],[3888.4,1.07541819],[3888.3,3.0],[3888.2,4.18500728]],[[3889.4,2.57109],[3889.5,0.44765653],[3889.6,1.07700533],[3889.7,0.8286],[3889.8,1.61580159]]]
["bitfinex","ETHUSD",1734191661080,[[3889.1,0.7513],[3888.9,3.0],[3888.8,3.01796018],[3888.7,0.55],[3888.6,2.21751001]],[[3890.0,2.5707],[3890.1,0.7628],[3890.2,1.64654282],[3890.3,1.07700533],[3890.4,0.60917469]]]
["bitfinex","ETHUSD",1734191705608,[[3889.3,0.7837],[3889.0,0.51445945],[3888.9,1.14209182],[3888.8,4.32019451],[3888.7,1.61312728]],[[3890.1,2.57062],[3890.2,1.07700533],[3890.4,2.43150159],[3890.5,3.29649778],[3890.6,3.09328728]]]
["bitfinex","ETHUSD",1734191795689,[[3888.6,0.7838],[3888.1,1.07132571],[3887.9,1.60698857],[3887.8,1.334681],[3887.7,2.14265142]],[[3888.8,2.57149],[3889.1,0.7689],[3889.2,3.71332182],[3889.6,0.42759509],[3889.7,7.15050813]]]
["bitfinex","ETHUSD",1734191828436,[[3889.6,0.801],[3889.5,0.33263],[3889.3,2.57109],[3889.0,2.47354821],[3888.8,1.07132571]],[[3890.5,2.57036],[3890.7,0.51400679],[3890.8,0.7937],[3891.0,2.57007],[3891.1,1.07253719]]]
["bitfinex","ETHUSD",1734191874806,[[3888.0,0.7998],[3887.9,1.34738399],[3887.8,0.18264257],[3887.6,1.07132571],[3887.4,1.60698857]],[[3888.7,2.57156],[3888.9,0.85709195],[3889.1,1.86913719],[3889.3,4.17996579],[3889.4,2.14507438]]]
["bitfinex","ETHUSD",1734191962451,[[3887.0,0.8102],[3886.9,0.19522072],[3886.7,1.14200716],[3886.5,2.80097911],[3886.4,0.32955529]],[[3887.6,2.57228],[3888.1,0.7578],[3888.2,2.57193],[3888.3,1.14200716],[3888.4,2.57176]]]
["bitfinex","ETHUSD",1734192003409,[[3885.9,0.89188525],[3885.3,0.7741],[3885.0,1.14200716],[3884.4,0.12791551],[3875.2,88.36672]],[[3886.1,2.57333],[3886.2,0.7998],[3886.4,0.52248247],[3886.5,3.71501716],[3886.9,5.57274]]]
["bitfinex","ETHUSD",1734192025162,[[3886.6,3.34224],[3886.5,1.14200716],[3886.2,0.02572791],[3886.1,2.57326],[3885.9,1.07541607]],[[3888.1,1.90850716],[3888.3,2.57181],[3888.4,1.07484982],[3888.6,1.61227474],[3888.7,0.12812945]]]
["bitfinex","ETHUSD",1734192111524,[[3887.3,0.815],[3887.0,1.07541607],[3886.9,1.14267256],[3886.8,1.6131241],[3886.6,2.15083214]],[[3887.6,2.57228],[3888.1,2.57195],[3888.2,0.52435515],[3888.4,1.14267256],[3888.5,1.87734982]]]
["bitfinex","ETHUSD",1734192146222,[[3887.7,0.7529],[3887.3,1.074779],[3887.1,5.86598909],[3887.0,3.0],[3886.9,2.14955801]],[[3887.9,2.57209],[3888.8,2.57148],[3890.0,4.19701091],[3890.3,0.72092356],[3892.0,1.22602938]]]
["bitfinex","ETHUSD",1734192166161,[[3887.4,2.37336606],[3887.2,2.7546916],[3887.0,2.14955801],[3886.8,3.83427075],[3885.7,5.24477613]],[[3887.7,0.24040812],[3887.9,2.57208],[3888.3,2.57183],[3888.4,1.04082461],[3889.1,2.2802568]]]
["bitfinex","ETHUSD",1734192199609,[[3888.3,0.95674231],[3888.2,1.1425231],[3888.0,3.64834679],[3887.8,1.61450519],[3882.0,5.34232395]],[[3888.9,0.23968994],[3889.1,2.57129],[3889.3,0.7543],[3889.7,4.11295465],[3889.8,0.25567459]]]
["bitfinex","ETHUSD",1734192219425,[[3887.9,1.08145368],[3887.8,1.9281231],[3887.6,1.07633679],[3887.5,1.61450519],[3887.3,2.66730878]],[[3888.0,0.24061145],[3888.5,3.40498],[3888.8,2.97255908],[3889.2,1.1425231],[3889.4,1.07511973]]]
["bitfinex","ETHUSD",1734192301348,[[3887.6,0.7854],[3887.4,2.21885989],[3887.2,1.95668326],[3887.0,4.72124983],[3886.8,3.82920382]],[[3887.9,0.62619624],[3888.1,2.57195],[3888.4,1.16138453],[3888.7,2.5716],[3889.0,1.07511973]]]
["bitfinex","ETHUSD",1734192336943,[[3883.9,5e-06],[3883.1,0.13389196],[3882.8,0.04709414],[3882.5,2.4792159],[3882.2,1.07633679]],[[3884.0,0.7985],[3884.1,2.57461],[3884.4,2.57446],[3884.5,0.337282],[3884.7,2.4792159]]]
["bitfinex","ETHUSD",1734192368801,[[3883.9,0.814205],[3883.5,5.57495],[3883.2,2.4792159],[3883.0,2.57527],[3882.1,3.65223679]],[[3884.0,0.62472012],[3884.6,2.57428],[3885.2,0.7517],[3885.3,0.50975708],[3885.4,2.4792159]]]
["bitfinex","ETHUSD",1734192432757,[[3880.2,0.8142],[3879.8,6.65224236],[3879.7,1.74609077],[3879.6,2.99762681],[3879.5,2.27850736]],[[3880.9,2.57676],[3881.4,3.37455],[3881.5,2.57636],[3881.7,1.07055778],[3882.5,0.25]]]
["bitfinex","ETHUSD",1734192477629,[[3877.8,0.13364045],[3877.5,0.7849],[3877.2,1.31128631],[3876.9,5.57937],[3876.8,0.51823406]],[[3878.0,2.57868],[3878.5,4.50402741],[3878.9,2.57805],[3879.5,4.19922932],[3884.7,3.47254615]]]
["bitfinex","ETHUSD",1734192501864,[[3877.9,3.65578936],[3877.8,0.23010506],[3877.7,1.61563404]],[[3879.1,2.57792],[3879.4,1.14826741],[3879.6,0.7504],[3879.7,2.57756],[3879.9,2.1799646]]]
["bitfinex","ETHUSD",1734192547078,[[3875.7,0.7921],[3875.6,0.13368961],[3874.8,5.06584946],[3874.4,3.0],[3874.3,2.58105]],[[3876.1,2.57992],[3876.4,0.55],[3876.5,0.312951],[3876.7,2.57951],[3877.3,3.98929753]]]
["bitfinex","ETHUSD",1734192572761,[[3878.2,0.7887],[3877.6,2.48508946],[3877.4,2.57903],[3877.1,0.3373498],[3876.8,5.06446946]],[[3879.3,2.57778],[3879.4,0.55],[3879.5,0.257766],[3879.7,3.7722],[3879.8,2.57748]]]
["bitfinex","ETHUSD",1734192647575,[[3873.1,0.13353382],[3873.0,0.8169],[3872.7,2.58216],[3872.2,6.09640866],[3871.8,2.71113188]],[[3873.9,2.58138],[3874.2,1.16686035],[3874.3,2.48508946],[3874.5,2.581],[3874.7,3.0]]]
["bitfinex","ETHUSD",1734192689728,[[3873.4,0.7994],[3873.3,0.1630189],[3873.1,2.48508946],[3872.9,2.58204],[3872.7,1.07764626]],[[3874.1,2.58128],[3874.5,0.8116],[3874.6,3.139044],[3874.8,0.52491391],[3874.9,4.0733526]]]
["bitfinex","ETHUSD",1734192714390,[[3873.5,0.8072],[3873.4,0.39702189],[3873.3,0.1630189],[3873.1,3.0],[3873.0,2.71622397]],[[3874.2,2.58117],[3874.7,3.6541926],[3874.8,0.7983],[3874.9,5.12795164],[3876.0,5.19660265]]]
["bitfinex","ETHUSD",1734192768031,[[3869.8,0.7706],[3869.4,2.7473789],[3869.2,3.0],[3869.1,2.48508946],[3863.1,5.30884957]],[[3870.3,0.23905954],[3870.6,0.38249527],[3870.7,2.58351],[3871.1,2.58329],[3871.2,2.48508946]]]
["bitfinex","ETHUSD",1734192805720,[[3871.3,0.8197],[3871.1,3.0],[3871.0,2.58329],[3870.8,2.48508946],[3870.4,2.8337]],[[3872.9,0.7504],[3873.0,2.48508946],[3873.4,1.0707593],[3873.6,4.18773896],[3873.8,2.55111084]]]
["bitfinex","ETHUSD",1734192827023,[[3870.4,0.7771],[3870.0,0.13399732],[3869.9,2.58401],[3869.7,0.12639093],[3869.6,3.18783949]],[[3871.1,2.58324],[3871.5,2.58298],[3871.8,0.7528],[3871.9,3.85927753],[3872.0,2.58264]]]
["bitfinex","ETHUSD",1734192865319,[[3867.5,0.797],[3867.4,0.13397639],[3867.0,0.04728656],[3866.8,3.02038747],[3866.7,2.48508946]],[[3868.0,2.58532],[3868.8,2.58478],[3868.9,2.48508946],[3869.1,0.8068],[3869.3,0.52717103]]]
["bitfinex","ETHUSD",1734192917928,[[3871.5,1.41793995],[3871.4,2.58301],[3871.3,0.02582229],[3871.2,2.48508946],[3871.1,2.58318]],[[3871.6,0.02990364],[3872.7,0.8153],[3873.0,2.58198],[3873.5,3.09996661],[3873.6,3.0]]]
["bitfinex","ETHUSD",1734192938412,[[3870.6,0.85522999],[3870.5,0.12608598],[3870.4,0.13930633],[3870.3,5.4979865],[3869.8,1.49057288]],[[3872.5,0.7664],[3872.6,2.58224],[3872.9,3.0],[3873.0,2.9142165],[3873.3,2.58181]]]
["bitfinex","ETHUSD",1734192987397,[[3869.5,2.58427],[3869.4,0.8233],[3869.0,2.5846],[3868.5,5.58496],[3868.3,5.6292165]],[[3870.7,2.58353],[3870.9,2.9142165],[3871.1,0.7678],[3871.3,0.5424295],[3871.4,2.58307]]]
["bitfinex","ETHUSD",1734192994381,[[3869.9,3.40734],[3869.4,0.02583644],[3869.3,2.58438],[3869.2,0.558463],[3869.1,3.0]],[[3871.3,2.58317],[3871.5,3.35078],[3871.7,2.9142165],[3872.4,1.06823438],[3872.6,1.60235157]]]
["bitfinex","ETHUSD",1734193033322,[[3867.8,1.12381],[3867.7,2.5855],[3867.2,2.58584],[3867.0,0.337278],[3866.9,3.0]],[[3868.8,2.58478],[3869.1,0.7656],[3869.4,2.842862],[3869.7,0.50473332]]]
["bitfinex","ETHUSD",1734193091464,[[3869.2,2.58447],[3868.3,6.66482193]],[[3870.7,2.58351],[3870.8,0.3],[3870.9,3.33378],[3871.2,2.34556682],[3871.3,1.06823438]]]
["bitfinex","ETHUSD",1734193116002,[[3869.6,0.7634],[3869.5,0.36587367],[3869.3,2.89533668],[3869.1,2.34556682],[3868.9,2.71210275]],[[3870.5,2.58366],[3871.4,5.34556682],[3871.5,2.58297],[3871.6,0.7629],[3874.0,3.01657344]]]
["bitfinex","ETHUSD",1734193152711,[[3870.9,0.7939],[3870.7,2.58351],[3870.6,0.33776],[3870.3,2.58373],[3870.2,3.42529875]],[[3871.9,2.58273],[3872.3,2.34556682],[3872.4,2.58243],[3872.5,1.29288068],[3872.7,1.06823438]]]
["bitfinex","ETHUSD",1734193224328,[[3880.8,0.6348],[3880.7,2.48678873],[3880.4,0.79867887],[3880.2,0.34185065],[3880.1,3.0]],[[3881.1,0.1630189],[3882.3,0.7937],[3882.9,2.48678873],[3883.0,2.57535],[3883.9,0.25]]]
["bitfinex","ETHUSD",1734193247379,[[3882.6,0.6348],[3882.1,0.55],[3882.0,3.0],[3881.8,2.70519622],[3881.2,6.75414054]],[[3883.6,2.57498],[3884.0,2.57467],[3884.2,1.30040611],[3884.3,2.48678873],[3885.0,2.86845493]]]
["bitfinex","ETHUSD",1734193290197,[[3882.7,3.0],[3882.6,2.57558],[3882.3,0.55],[3882.2,0.12804705],[3882.0,6.95298957]],[[3883.9,2.57477],[3884.0,0.50613987],[3884.1,0.8159],[3884.3,5.06129873],[3885.0,3.1630189]]]
["bitfinex","ETHUSD",1734193306763,[[3881.1,3.0],[3881.0,3.69056709],[3880.7,3.56104545],[3880.5,4.61294936],[3880.4,2.27229011]],[[3882.3,2.57579],[3882.5,0.8051],[3882.8,2.57549],[3883.1,2.48678873],[3883.3,2.57514]]]
["bitfinex","ETHUSD",1734193339541,[[3880.9,0.55],[3880.8,5.57678],[3880.4,1.07425672],[3880.3,2.57706],[3880.2,5.22718595]],[[3881.9,0.7782],[3882.0,2.576],[3882.5,2.57571],[3883.1,1.06766396],[3883.2,2.99743666]]]
["bitfinex","ETHUSD",1734193388599,[[3879.6,0.02577048],[3879.5,2.48678873],[3879.4,3.29723739],[3879.3,0.51897864],[3879.2,4.72651102]],[[3880.4,0.38363916],[3880.6,0.7702],[3880.9,2.57672],[3881.0,0.39970209],[3881.4,0.54461166]]]
["bitfinex","ETHUSD",1734193405956,[[3880.1,0.557737],[3880.0,3.0],[3879.9,2.57737],[3879.8,1.07564442],[3879.7,0.92065328]],[[3880.8,0.772],[3880.9,0.76804695],[3881.0,2.57666],[3881.6,0.80003273]]]
["bitfinex","ETHUSD",1734193440018,[[3882.9,6.08159187],[3882.8,2.48678873],[3882.4,2.57567],[3882.3,1.07564442],[3882.2,0.29723739]],[[3883.5,0.7992],[3883.9,0.38402532],[3884.0,2.57468],[3884.6,2.57432],[3884.7,0.51513435]]]
["bitfinex","ETHUSD",1734193494363,[[3883.5,3.31173005],[3883.4,2.48678873],[3883.3,2.3176],[3883.2,0.63051179],[3883.0,1.07564442]],[[3883.9,0.7865],[3884.5,2.57434],[3885.0,2.7370489],[3885.3,0.51276375],[3885.4,1.07363389]]]
["bitfinex","ETHUSD",1734193526743,[[3883.0,0.89180983],[3882.7,1.07564442],[3882.5,1.61346663],[3882.4,2.15128885],[3881.8,3.53087208]],[[3883.3,2.57513],[3883.4,0.8311],[3883.8,0.257477],[3883.9,3.64840389],[3884.1,1.61045084]]]
["bitfinex","ETHUSD",1734193548360,[[3879.4,0.13400346],[3879.3,3.26150678],[3879.2,5.31251801],[3878.9,0.12864434],[3878.8,0.29530149]],[[3880.3,0.8061],[3880.4,3.12709],[3880.9,2.57677],[3881.4,2.57643],[3881.6,2.48678873]]]
["bitfinex","ETHUSD",1734193575390,[[3878.5,0.66390144],[3878.3,3.54867887],[3878.2,4.80744873],[3878.0,0.51267384],[3877.6,2.32102]],[[3879.3,0.23853903],[3879.4,2.57772],[3879.6,0.7721],[3880.0,2.57732],[3880.4,2.57709]]]
["bitfinex","ETHUSD",1734193643682,[[3874.9,3.0],[3874.8,3.01246129],[3874.6,2.58087],[3874.5,1.43974606],[3874.4,0.13069619]],[[3875.7,2.58019],[3876.2,3.35978],[3876.8,2.57945],[3877.1,2.48678873],[3877.3,2.57913]]]
["bitfinex","ETHUSD",1734193665881,[[3876.2,0.89239326],[3876.1,3.0],[3876.0,5.06675873],[3875.8,1.0750077],[3874.6,0.25]],[[3877.0,0.7588],[3877.2,2.57922],[3877.4,0.55],[3877.6,2.57897],[3878.9,1.13404416]]]
["bitfinex","ETHUSD",1734193685642,[[3876.3,2.23101432],[3876.2,3.0],[3876.1,1.0792673],[3875.9,2.35837444],[3875.7,4.4721254]],[[3877.0,3.695465],[3877.5,0.55],[3877.6,2.57896],[3877.7,1.07007652],[3878.5,0.25]]]
["bitfinex","ETHUSD",1734193718334,[[3876.0,0.89299903],[3875.9,0.40792673],[3875.7,1.0792673],[3875.6,3.0],[3875.5,1.61251155]],[[3876.3,0.7917],[3876.7,2.57954],[3876.8,0.55],[3877.2,3.64929652],[3877.3,1.60511478]]]
["bitfinex","ETHUSD",1734193781466,[[3871.9,0.78160201],[3871.8,2.49141014],[3871.7,3.0],[3871.6,2.32461],[3871.5,0.24914101]],[[3872.5,0.2392427],[3872.6,0.7646],[3872.8,2.58211],[3873.2,2.58188],[3874.3,6.74673648]]]
["bitfinex","ETHUSD",1734193815910,[[3874.0,5.32317],[3873.9,2.49141014],[3873.5,3.40275142],[3873.4,2.13353748],[3873.2,2.15856285]],[[3875.0,0.826],[3875.7,4.02362984],[3876.2,3.0],[3876.3,1.07386996]]]
["bitfinex","ETHUSD",1734193842934,[[3873.2,2.74055115],[3873.0,2.32377],[3872.8,3.0],[3872.5,4.18488743],[3871.6,5.96150397]],[[3874.1,0.7541],[3874.2,2.5812],[3874.7,2.58084],[3875.1,3.0],[3875.2,2.58053]]]
["bitfinex","ETHUSD",1734193909711,[[3872.8,0.61911368],[3872.7,0.89154159],[3872.6,2.97552912],[3872.5,2.32407],[3872.4,1.58612999]],[[3873.8,2.58144],[3874.0,0.8177],[3874.4,2.58108],[3874.5,0.35732071],[3874.8,3.5652801]]]
["bitfinex","ETHUSD",1734193951118,[[3875.0,0.48141101],[3874.9,2.49141014],[3874.7,2.3227],[3874.5,1.07928142],[3874.3,3.94191213]],[[3875.9,3.34746],[3876.3,2.93697845],[3876.9,2.57943],[3877.0,6.42386996],[3877.1,2.49141014]]]
["bitfinex","ETHUSD",1734193974278,[[3874.9,0.35280342],[3874.8,0.52803424],[3874.6,3.0],[3874.5,2.32287],[3874.4,2.49141014]],[[3875.6,0.24027105],[3875.7,2.58024],[3876.0,0.8272],[3876.2,2.5799],[3876.5,2.5797]]]
["bitfinex","ETHUSD",1734193995029,[[3876.3,0.33326393],[3876.0,5.338386],[3875.8,1.07928142],[3875.7,3.0],[3875.6,2.02435279]],[[3877.3,0.7649],[3877.6,0.35704142],[3877.7,2.57889],[3878.0,1.07386996],[3878.1,2.57859]]]
["bitfinex","ETHUSD",1734194042913,[[3877.6,2.32101],[3877.3,2.32115],[3877.2,1.07928142],[3877.0,1.61892213],[3876.9,2.15856285]],[[3879.3,0.7874],[3879.4,2.81737288],[3879.9,2.57738],[3880.0,2.49141014],[3880.3,2.57717]]]
["bitfinex","ETHUSD",1734194110629,[[3878.6,4.07928142],[3878.5,2.49141014],[3878.4,1.61892213],[3878.3,0.27074361],[3878.0,2.69135683]],[[3880.0,0.7828],[3880.5,2.57698],[3880.8,1.07386996],[3881.4,2.68714348],[3881.6,5.75810169]]]
["bitfinex","ETHUSD",1734194149818,[[3878.7,0.89170774],[3878.6,0.2496],[3878.5,1.07928142],[3878.4,3.0],[3878.3,1.98249202]],[[3879.2,2.57785],[3879.7,2.57751],[3879.8,0.752],[3880.0,0.61424401],[3880.1,1.07386996]]]
["bitfinex","ETHUSD",1734194174383,[[3880.2,0.12906713],[3880.1,0.63171636],[3880.0,3.51920427],[3879.9,2.49141014],[3879.7,2.5775]],[[3881.1,2.57662],[3881.4,0.7907],[3881.5,2.57636],[3882.1,2.57594],[3882.3,3.98264308]]]
["bitfinex","ETHUSD",1734194234834,[[3878.6,0.2496],[3877.9,3.0],[3877.8,2.48630457],[3877.7,2.57884],[3877.6,1.07928142]],[[3878.9,2.57807],[3879.1,0.8193],[3879.4,2.57775],[3879.8,0.5160509],[3879.9,3.65126996]]]
["bitfinex","ETHUSD",1734194256986,[[3878.6,0.2496],[3877.5,0.50724375],[3877.4,3.56558599]],[[3878.9,2.57806],[3879.1,0.806],[3879.4,2.57776],[3879.6,2.82598357],[3880.3,5.29014]]]
["bitfinex","ETHUSD",1734194295161,[[3878.9,0.52230959],[3878.8,3.74213644],[3878.7,2.48630457],[3878.5,4.51336982],[3878.3,1.61892213]],[[3879.7,2.57446874],[3880.0,0.7574],[3880.1,2.57727],[3880.4,1.07386996],[3880.6,4.18774494]]]
["bitfinex","ETHUSD",1734194339838,[[3877.5,2.48630457],[3877.3,2.32117],[3877.0,3.0],[3876.8,2.72499835],[3876.7,0.27074361]],[[3878.7,0.8137],[3879.4,2.57771],[3879.8,0.52276976],[3880.3,4.32386996]]]
["bitfinex","ETHUSD",1734194404567,[[3876.9,1.30181012],[3876.8,1.07928142],[3876.6,7.1052267],[3876.5,2.32166],[3876.4,2.56212249]],[[3877.6,2.57891],[3877.7,0.8102],[3878.1,2.57862],[3878.6,1.07386996],[3878.7,2.57822]]]
["bitfinex","ETHUSD",1734194424286,[[3878.1,1.48302148],[3877.9,6.95011241],[3877.5,2.69876381],[3877.2,3.23851657],[3864.3,0.011]],[[3878.9,0.7814],[3879.0,2.57799],[3879.5,3.65156996],[3879.7,1.61080494],[3880.0,8.0357814]]]
["bitfinex","ETHUSD",1734194463982,[[3880.0,2.48852658],[3879.5,2.31987],[3878.9,3.39950142],[3878.7,1.61892213],[3878.6,0.27074361]],[[3880.8,2.57685],[3881.7,2.57619],[3881.8,2.57613],[3882.3,0.0478431],[3882.4,4.06741582]]]
["bitfinex","ETHUSD",1734194486798,[[3880.3,5.48852658],[3879.9,1.10504762],[3879.7,3.00051881],[3879.6,0.13130698],[3879.5,2.15856285]],[[3881.3,0.23953611],[3881.4,0.7587],[3881.5,2.57633],[3881.9,0.35664358],[3882.1,3.64983996]]]
["bitfinex","ETHUSD",1734194546941,[[3876.7,5.71385784],[3876.6,2.99512905],[3876.5,0.40355964],[3876.4,0.12723045],[3876.2,2.57978]],[[3877.9,0.8197],[3878.0,2.57864],[3878.5,2.57833],[3879.0,2.48852658],[3879.1,0.50320072]]]
["bitfinex","ETHUSD",1734194562807,[[3878.2,2.57851],[3877.9,0.51670024],[3877.8,2.57877],[3877.6,3.80675566],[3877.5,2.48852658]],[[3878.8,0.806],[3879.5,2.5777],[3879.8,2.99759612],[3880.0,2.57733],[3880.4,5.57708]]]
["bitfinex","ETHUSD",1734194618935,[[3877.9,3.35661718],[3877.8,2.48689042],[3877.6,3.1003358],[3877.5,0.0108],[3877.4,1.07928142]],[[3878.7,0.7515],[3878.8,2.57812],[3879.4,2.57776],[3879.6,1.07386996],[3879.7,0.52627917]]]
["bitfinex","ETHUSD",1734194662689,[[3880.1,0.0108],[3880.0,3.87186723],[3879.9,2.57737],[3879.7,2.48689042],[3879.5,1.07928142]],[[3880.7,0.8227],[3881.6,3.65016996],[3881.7,0.50698971]]]
["bitfinex","ETHUSD",1734194725494,[[3883.8,0.78151804],[3883.7,0.0108],[3883.6,3.0],[3883.5,2.48689042],[3883.4,2.31754]],[[3884.5,0.8303],[3884.7,2.57423],[3885.0,1.44338984],[3885.2,2.57391],[3886.1,2.736048]]]
["bitfinex","ETHUSD",1734194752624,[[3886.0,2.49769042],[3885.9,3.0],[3885.8,4.55],[3885.5,0.50714504],[3885.4,1.07420598]],[[3887.0,2.57268],[3887.2,0.8161],[3887.6,2.57228],[3888.3,5.05870042],[3888.5,3.64556996]]]
["bitfinex","ETHUSD",1734194803946,[[3887.0,0.3905291],[3886.8,0.258365],[3886.7,3.0108],[3886.6,3.77434434],[3886.5,4.61970233]],[[3887.8,0.7836],[3888.3,2.57184],[3888.8,1.07386996],[3888.9,2.57142],[3889.0,4.09769536]]]
["bitfinex","ETHUSD",1734194826279,[[3889.9,6.29265546],[3889.5,0.0108],[3889.4,2.57107],[3889.3,0.50965171],[3889.2,0.13027805]],[[3890.0,0.162718],[3890.7,2.57024],[3890.9,0.7613],[3891.3,2.56989],[3891.7,2.56957]]]
["bitfinex","ETHUSD",1734194896504,[[3888.9,2.57141],[3888.4,2.48689042],[3888.3,2.57178],[3888.1,0.108],[3888.0,3.35917203]],[[3889.9,1.081671],[3890.5,2.57039],[3890.7,2.48689042],[3890.9,0.25],[3891.5,2.56975]]]
["bitfinex","ETHUSD",1734194946201,[[3891.6,0.65419172],[3891.5,5.05656042],[3891.4,0.108],[3891.3,0.5211248],[3891.0,2.70172161]],[[3892.6,0.8027],[3893.1,0.005],[3893.2,2.56863],[3893.3,0.005],[3894.1,0.25]]]
["bitfinex","ETHUSD",1734194988175,[[3893.7,32.96562962],[3893.6,2.67307871],[3893.3,2.56846],[3893.2,4.78839042],[3893.1,1.10161896]],[[3893.8,2.0],[3893.9,0.162718],[3894.9,0.00622377],[3895.0,0.7537],[3895.7,2.56694]]]
["bitfinex","ETHUSD",1734195013831,[[3892.8,0.88512739],[3892.7,1.139436],[3892.6,3.60934182],[3892.5,1.06880053],[3892.4,2.5691]],[[3893.2,0.81070854],[3893.6,2.56834],[3893.8,2.0],[3893.9,0.162718],[3894.1,2.56801]]]
["bitfinex","ETHUSD",1734195077699,[[3889.7,0.91082569],[3889.6,3.53726693],[3889.5,2.57099],[3889.3,3.53639016],[3889.1,2.13496094]],[[3890.4,0.7992],[3890.7,2.57024],[3891.2,2.56994],[3891.4,2.46758963],[3891.5,0.50691362]]]
["bitfinex","ETHUSD",1734195100799,[[3888.7,3.0],[3888.6,2.5716],[3888.4,0.50421031],[3888.3,2.46758963],[3888.2,1.32746167]],[[3889.4,0.7803],[3889.9,2.57076],[3890.3,2.57052],[3890.6,5.03791963],[3890.8,0.52296852]]]
["bitfinex","ETHUSD",1734195153712,[[3894.3,5.53897259],[3893.8,5.56818],[3893.5,0.1111],[3893.4,3.07036428],[3892.4,0.5]],[[3894.9,0.79963072],[3895.5,2.56707],[3896.1,2.5667],[3896.3,3.25],[3915.9,22.1989056]]]
["bitfinex","ETHUSD",1734195230259,[[3891.5,0.92443821],[3891.4,4.06880053],[3891.3,1.00210881],[3891.2,4.1734728],[3891.1,2.46758963]],[[3892.3,0.8203],[3892.6,2.569],[3892.8,0.338894],[3893.0,2.56876]]]
["bitfinex","ETHUSD",1734195269232,[[3892.2,1.06880053],[3892.1,2.56929],[3892.0,1.6035828],[3891.9,4.33719251],[3887.2,3.53357578]],[[3892.7,0.8119],[3893.2,2.5686],[3893.4,0.50143251],[3893.6,1.07386996],[3893.8,4.17903494]]]
["bitfinex","ETHUSD",1734195293614,[[3892.1,3.20800553],[3891.9,4.06880053],[3891.8,3.73369157],[3891.7,1.6035828],[3891.6,0.79873099]],[[3892.6,0.7802],[3893.0,2.56877],[3893.4,4.15142771],[3893.6,1.61080494],[3893.8,3.0]]]
["bitfinex","ETHUSD",1734195325237,[[3891.6,3e-06],[3890.2,0.2661],[3889.6,1.06880053],[3889.4,4.1746628],[3889.2,2.54002181]],[[3891.7,3.39267],[3891.8,1.14076254],[3892.0,2.56941],[3892.1,1.599987],[3892.6,3.0]]]
["bitfinex","ETHUSD",1734195374369,[[3890.9,0.2496],[3890.6,0.2661],[3890.1,1.14024668],[3889.8,3.12552489],[3889.7,3.6363439]],[[3891.0,2.57003],[3891.5,3.70994668],[3891.6,0.7763],[3891.7,1.07535861],[3891.8,0.50780116]]]
["bitfinex","ETHUSD",1734195465798,[[3891.1,0.2661],[3890.8,3.32661],[3890.7,3.71132386],[3890.6,0.12533452],[3890.5,1.0654539]],[[3891.9,2.56947],[3892.0,1.88084026],[3892.2,1.97161386],[3892.3,2.56921],[3892.5,1.07561178]]]
["bitfinex","ETHUSD",1734195494931,[[3890.9,0.2661],[3890.8,1.14111386],[3890.6,3.6357239],[3890.5,3.0],[3890.4,1.59818086]],[[3891.9,1.07561178],[3892.0,3.35433],[3892.1,1.92076456],[3892.3,2.15071722],[3892.4,3.83256102]]]
["bitfinex","ETHUSD",1734195539888,[[3891.1,0.2661],[3890.3,4.77631277],[3890.2,3.0],[3890.1,1.59818086],[3889.9,2.25753934]],[[3891.6,1.16495406],[3891.7,0.8139],[3891.8,3.70992887],[3891.9,1.07561178],[3892.1,4.18276767]]]
["bitfinex","ETHUSD",1734195615951,[[3891.8,0.2661],[3891.3,5.56983],[3891.2,2.46970607],[3890.7,2.57018],[3890.2,3.89069948]],[[3892.8,2.91268433],[3893.0,0.50703212],[3893.1,3.32465],[3893.2,0.55],[3893.9,1.07423883]]]
["bitfinex","ETHUSD",1734195670598,[[3888.5,0.2661],[3888.4,2.46970607],[3888.2,2.57188],[3887.9,1.78986369],[3887.7,1.59383432]],[[3889.6,2.57097],[3889.8,0.257083],[3890.3,0.7589],[3890.4,2.97603257],[3890.6,0.41174572]]]
["bitfinex","ETHUSD",1734195702153,[[3887.2,0.2661],[3887.1,0.02572432],[3886.8,5.46970607],[3886.7,2.57287],[3886.3,0.45093217]],[[3888.6,1.29403853],[3888.9,2.87961561],[3889.2,2.46970607],[3889.4,3.0],[3889.5,3.64527883]]]
["bitfinex","ETHUSD",1734195726765,[[3886.5,0.2661],[3886.0,2.46970607],[3885.9,1.06255621],[3885.7,1.91881959],[3885.5,5.10128617]],[[3887.4,0.7539],[3887.8,1.07423883],[3887.9,1.61287411],[3888.0,2.46970607],[3888.1,4.72248882]]]
["bitfinex","ETHUSD",1734195805101,[[3887.4,0.2661],[3887.0,3.0],[3886.9,2.47688049],[3886.8,0.32661],[3886.5,1.06255621]],[[3888.4,0.7714],[3888.5,0.50839264],[3888.6,3.64589883],[3888.8,1.61287411],[3889.0,2.15049882]]]
["bitfinex","ETHUSD",1734195845404,[[3887.5,0.2661],[3887.4,1.14298222],[3887.1,0.14090822],[3887.0,4.06255621],[3886.8,5.30962654]],[[3888.1,2.572],[3888.6,1.89243883],[3888.8,4.18441411],[3889.0,3.29348104],[3889.4,2.02192883]]]
["bitfinex","ETHUSD",1734195899859,[[3885.3,0.40700822],[3885.2,1.14298222],[3885.0,3.0],[3884.8,1.06255621],[3884.7,2.57418]],[[3886.0,2.57334],[3886.4,1.34850712],[3886.5,3.64728883],[3886.6,1.14298222],[3886.7,1.61287411]]]
["bitfinex","ETHUSD",1734195921223,[[3884.4,0.2661],[3884.3,1.30435395],[3884.2,3.0],[3884.1,1.06255621],[3884.0,2.47850567]],[[3885.7,1.51623971],[3885.8,0.7724],[3885.9,1.61287411],[3886.1,4.62900449],[3886.7,0.25]]]
["bitfinex","ETHUSD",1734195997259,[[3889.9,0.2661],[3889.8,0.60772469],[3889.7,3.0],[3889.6,2.47720778],[3889.5,0.57433078]],[[3890.7,2.57026],[3890.8,0.50970274],[3890.9,0.784],[3891.2,2.56994],[3891.6,2.47720778]]]
["bitfinex","ETHUSD",1734196052434,[[3889.9,0.2661],[3889.7,0.662783],[3889.6,3.0],[3889.5,5.04821778],[3889.4,1.06255621]],[[3891.1,0.55],[3891.2,3.09482399],[3891.3,0.7713],[3891.5,2.56974],[3891.8,1.61287411]]]
["bitfinex","ETHUSD",1734196076689,[[3890.7,0.7585],[3890.6,0.68046876],[3890.5,0.53137978],[3890.4,3.0],[3890.3,2.47720778]],[[3891.5,2.56972],[3891.8,0.50452069],[3892.0,3.36251],[3892.4,2.47720778],[3892.8,2.15049882]]]
["bitfinex","ETHUSD",1734196104494,[[3892.6,0.0256885],[3892.5,1.0291053],[3892.2,2.56921],[3891.7,2.56956]],[[3893.6,2.56831],[3893.7,0.5032467],[3893.8,1.07423883],[3893.9,0.7634],[3894.0,1.61287411]]]
["bitfinex","ETHUSD",1734196172456,[[3889.7,0.8011],[3889.6,3.0],[3889.5,2.57099],[3889.2,1.06255621],[3889.1,2.47335893]],[[3890.7,0.51545861],[3890.9,2.5701],[3891.1,4.32869776],[3891.4,1.61287411],[3891.5,4.72022882]]]
["bitfinex","ETHUSD",1734196228730,[[3891.7,0.8306],[3891.6,0.556975],[3891.5,3.0],[3891.4,2.56975],[3891.0,2.47123691]],[[3892.7,1.21450957],[3892.8,3.64311883],[3892.9,0.7725],[3893.0,1.61287411],[3893.1,2.15049882]]]
["bitfinex","ETHUSD",1734196274814,[[3894.7,0.7861],[3894.6,0.58248797],[3894.5,5.56771],[3894.4,2.47102972],[3893.9,0.97252337]],[[3894.9,0.00313072],[3895.9,0.8045],[3896.1,2.56667],[3897.3,0.25],[3897.6,1.86287411]]]
["bitfinex","ETHUSD",1734196308455,[[3892.8,0.55],[3892.7,1.18417348],[3892.6,3.0],[3892.5,2.59762102],[3892.3,1.92723959]],[[3893.8,0.7516],[3894.1,2.56804],[3894.6,3.07972143],[3894.7,1.07423883],[3894.9,1.61600483]]]
["bitfinex","ETHUSD",1734196392673,[[3887.8,0.71876716],[3887.4,6.71367102],[3887.3,1.06255621],[3887.1,3.68222802],[3884.5,3.53398675]],[[3888.7,0.811],[3888.8,3.71275102],[3889.2,1.07423883],[3889.3,3.07720019],[3889.4,1.61287411]]]
["bitfinex","ETHUSD",1734196445696,[[3885.6,2.57359],[3885.2,5.47769726],[3885.1,3.37868],[3884.6,4.25936676],[3884.5,0.12976814]],[[3886.1,0.802],[3886.8,3.08289972],[3887.2,2.57259],[3887.5,2.47769726],[3887.8,9.12541806]]]
["bitfinex","ETHUSD",1734196469548,[[3884.2,3.54025347],[3884.0,4.16848432],[3883.9,1.43638013],[3883.8,2.12511243],[3880.7,1.28201253]],[[3885.2,0.8003],[3885.3,2.5738],[3885.8,2.57349],[3886.0,1.07423883],[3886.2,2.11473092]]]
["bitfinex","ETHUSD",1734196543599,[[3882.3,0.162718],[3880.1,0.756],[3880.0,2.48346491],[3879.7,2.57747],[3879.4,3.18766864]],[[3882.4,6.40462],[3882.6,2.48346491],[3882.8,2.57551],[3882.9,0.51395256],[3883.0,0.5]]]
["bitfinex","ETHUSD",1734196582074,[[3879.0,2.57798],[3878.9,2.48346491],[3878.8,2.57806],[3878.5,0.7938],[3878.4,2.57832]],[[3879.8,0.8224],[3880.6,2.57696],[3881.1,2.57663],[3881.3,2.48346491],[3881.6,1.07423883]]]
["bitfinex","ETHUSD",1734196621188,[[3876.6,2.57955],[3876.2,2.48876605],[3876.1,3.35866],[3875.9,0.310556],[3875.8,1.06255621]],[[3877.7,0.7682],[3877.8,2.57881],[3878.1,0.334675],[3878.3,2.57849],[3878.5,2.48876605]]]
["bitfinex","ETHUSD",1734196643159,[[3874.5,0.162718],[3874.2,2.58115],[3873.8,2.891956],[3873.7,3.71720705],[3873.3,2.58175]],[[3875.4,0.8244],[3875.5,2.58032],[3876.1,2.57995],[3876.3,2.91070705],[3876.5,1.07423883]]]
["bitfinex","ETHUSD",1734196670922,[[3872.8,0.8002],[3872.6,2.58222],[3872.2,3.0],[3872.1,5.3234178],[3871.9,0.32174498]],[[3874.6,6.67241465],[3874.7,1.07423883],[3874.9,1.61287411],[3876.0,8.67559389],[3877.6,0.2673452]]]
["bitfinex","ETHUSD",1734196734343,[[3869.5,7.96356375],[3869.4,2.58434],[3869.2,2.58449],[3869.1,0.55057863],[3868.7,0.76187365]],[[3869.8,3.75186836],[3869.9,0.89028177],[3870.6,5.33464533],[3870.8,1.78056354]]]
["bitfinex","ETHUSD",1734196768234,[[3870.5,2.32525],[3870.4,3.43147105],[3870.3,3.0],[3870.0,2.32553],[3868.6,0.40410372]],[[3871.2,1.6065708],[3871.4,2.1390863],[3871.6,2.68151808],[3871.9,3.99022169],[3872.0,2.58264]]]
["bitfinex","ETHUSD",1734196789305,[[3872.1,2.58256],[3871.9,0.51926669],[3871.7,5.04940024],[3870.6,0.5],[3870.0,2.60613513]],[[3872.2,0.89218291],[3872.3,1.07955579],[3872.5,1.6065708],[3872.7,2.9051863],[3872.9,2.69745399]]]
["bitfinex","ETHUSD",1734196823544,[[3871.3,2.58307],[3871.0,2.33887095],[3870.8,2.71242786],[3870.7,3.0],[3870.6,3.1023012]],[[3871.7,0.8006],[3871.9,1.07913458],[3872.1,1.6065708],[3872.2,2.1390863],[3872.3,1.78238742]]]
["bitfinex","ETHUSD",1734196882062,[[3873.6,2.58156],[3873.4,2.33887095],[3873.2,0.368527],[3873.1,5.58191],[3872.8,0.46285303]],[[3873.9,0.89047808],[3874.1,1.87871633],[3874.3,1.6065708],[3874.5,2.1390863],[3874.6,2.69240054]]]
["bitfinex","ETHUSD",1734196903831,[[3872.4,3.0],[3872.3,2.71362471],[3872.1,0.87473656],[3872.0,0.1100345],[3871.9,2.33887095]],[[3872.8,0.89177722],[3873.1,1.6065708],[3873.3,2.1390863],[3873.4,0.7994],[3875.7,2.67325085]]]
["bitfinex","ETHUSD",1734196932032,[[3870.5,2.58364],[3870.4,0.8589927],[3870.3,0.50336869],[3870.2,2.47006947],[3870.1,3.0]],[[3871.3,2.2295695],[3871.4,1.07975228],[3871.5,0.8234],[3871.6,1.6065708],[3871.8,2.1390863]]]
["bitfinex","ETHUSD",1734196949375,[[3869.1,2.58457],[3868.6,6.51977384],[3868.5,3.24256462],[3868.4,0.52127376],[3868.2,0.11104788]],[[3869.9,0.7588],[3870.3,3.66354228],[3870.5,1.6065708],[3870.6,0.16503025],[3872.9,2.66497492]]]
["bitfinex","ETHUSD",1734197001004,[[3869.4,2.33887095],[3869.2,5.58446],[3868.9,2.58469],[3868.7,0.52654409],[3868.5,2.33887095]],[[3869.8,1.0773788],[3870.0,1.61577952],[3870.1,1.78832791],[3870.2,2.94757269],[3870.4,5.2866949]]]
["bitfinex","ETHUSD",1734197032379,[[3867.3,3.0],[3867.2,2.58584],[3866.9,0.51933692],[3866.8,2.58605],[3866.7,0.162718]],[[3868.1,1.68603165],[3868.6,1.08179435],[3868.7,2.58484],[3868.8,4.08935013],[3869.0,2.15437269]]]
["bitfinex","ETHUSD",1734197053529,[[3866.7,0.162718],[3866.5,2.5863],[3866.3,0.1217977],[3866.1,2.33887095],[3865.7,0.27769684]],[[3867.5,0.811],[3867.6,2.58559],[3867.7,0.4804492],[3868.1,3.66708435],[3868.3,1.61577952]]]
["bitfinex","ETHUSD",1734197088726,[[3866.7,0.162718],[3866.6,0.11903726]],[[3868.1,2.58525],[3868.2,2.15757021],[3868.9,2.23401088]]]
["bitfinex","ETHUSD",1734197151979,[[3867.9,2.58537],[3867.7,3.0],[3867.6,4.92439095],[3867.2,0.31508979],[3867.1,1.6550975]],[[3869.2,0.8255],[3869.3,2.58446],[3869.7,0.5911133],[3869.8,2.58416],[3869.9,3.93207864]]]
["bitfinex","ETHUSD",1734197176162,[[3867.8,2.58544],[3867.6,2.33887095],[3867.4,1.15975435],[3867.2,2.58581],[3866.7,2.748848]],[[3868.8,0.8015],[3868.9,0.44900051],[3869.0,1.0787851],[3869.2,1.61817765],[3869.4,2.15757021]]]
["bitfinex","ETHUSD",1734197204272,[[3862.8,0.162718],[3862.4,2.93046061],[3862.2,2.58915],[3862.0,0.1658],[3861.3,0.26758844]],[[3863.9,0.7861],[3864.5,2.58766],[3864.7,2.58753],[3865.0,2.93046061],[3865.9,0.24738553]]]
["bitfinex","ETHUSD",1734197270300,[[3865.8,2.35203412],[3865.6,3.0],[3865.5,2.58697],[3865.3,0.2961179],[3865.1,0.40200648]],[[3866.6,0.340773],[3866.7,3.40773],[3867.2,2.58591],[3867.7,2.71997503],[3868.0,0.25]]]
["bitfinex","ETHUSD",1734197319566,[[3863.9,3.0],[3863.8,3.09188266],[3863.7,0.55],[3863.5,2.35203412],[3863.4,0.35965761]],[[3864.3,0.827],[3865.0,1.0787851],[3865.1,2.58726],[3865.2,1.61817765],[3865.4,2.15757021]]]
["bitfinex","ETHUSD",1734197340312,[[3859.5,3.0],[3859.4,3.36783],[3858.8,0.005],[3858.1,0.5],[3856.1,1.24443062]],[[3860.6,0.23672744],[3860.8,0.8032],[3860.9,1.07311119],[3861.1,1.60969405],[3861.2,1.93198852]]]
["bitfinex","ETHUSD",1734197357977,[[3860.6,2.59027],[3860.5,2.59033],[3860.4,0.56998377],[3860.2,2.32596768],[3860.1,0.7835]],[[3860.7,0.23922665],[3861.6,2.24234887],[3862.1,1.77260607],[3862.4,0.51667947],[3863.2,8.8592917]]]
["bitfinex","ETHUSD",1734197390516,[[3859.7,0.12789676],[3859.6,2.35290202],[3859.3,0.782],[3858.7,0.35486809]],[[3860.4,0.89463087],[3860.7,0.788],[3860.8,1.60969405],[3860.9,2.14783144]]]
["bitfinex","ETHUSD",1734197448602,[[3860.4,0.1320111],[3860.1,3.8327],[3860.0,2.35290202],[3859.9,2.59073],[3859.5,0.84878296]],[[3860.7,2.2379818],[3860.8,1.07311119],[3860.9,1.60969405],[3861.0,1.79038544],[3861.1,4.73779144]]]
["bitfinex","ETHUSD",1734197467245,[[3859.9,5.75031202],[3859.6,0.50780025],[3859.4,2.59102],[3859.0,2.9166331],[3858.6,5.31359]],[[3860.6,3.32144885],[3860.8,1.60969405],[3860.9,2.55590105],[3861.0,4.73783144],[3861.5,5.83856872]]]
["bitfinex","ETHUSD",1734197519382,[[3860.1,2.59059],[3859.8,2.35290202],[3859.6,0.7952],[3859.4,0.52040701],[3858.9,3.26388096]],[[3860.7,0.89328709],[3860.8,3.31595858],[3861.0,1.60969405],[3861.1,0.7951],[3861.2,4.73772144]]]
["bitfinex","ETHUSD",1734197561509,[[3862.7,0.61730873],[3862.5,5.58898],[3862.4,0.7943],[3862.2,0.13139508],[3862.1,2.58923]],[[3863.7,0.02588037],[3863.8,0.7527],[3864.1,1.08278725],[3864.3,4.19752405],[3864.5,4.50073346]]]
["bitfinex","ETHUSD",1734197603205,[[3861.9,0.12916636],[3861.8,2.35290202],[3861.6,2.58953],[3861.5,0.7591],[3860.5,2.59027]],[[3862.8,0.7743],[3863.3,2.61434037],[3863.5,1.08278725],[3863.6,1.60969405],[3863.7,2.58824]]]
["bitfinex","ETHUSD",1734197625761,[[3863.0,5.58866],[3862.9,0.3],[3862.8,0.7961],[3862.6,2.35290202],[3862.5,2.58893]],[[3863.6,0.7597],[3863.8,1.08278725],[3864.0,1.60969405],[3864.2,2.14783144],[3864.4,2.70223959]]]
["bitfinex","ETHUSD",1734197648412,[[3862.4,3.0],[3862.3,2.58912],[3862.2,0.12666939],[3862.1,2.35290202],[3861.9,2.58935]],[[3863.0,1.83458725],[3863.2,1.60969405],[3863.4,2.14783144],[3863.6,2.70422166],[3863.7,1.78899161]]]
["bitfinex","ETHUSD",1734197681714,[[3861.2,3.0],[3861.1,2.58991],[3861.0,2.35290202],[3860.6,3.39821],[3860.0,2.71314089]],[[3862.1,0.7983],[3862.5,2.58901],[3862.6,0.02588037],[3862.7,1.07799529],[3862.8,1.78130212]]]
["bitfinex","ETHUSD",1734197739522,[[3861.7,0.72580442],[3861.6,0.84368422],[3861.4,3.8247],[3859.6,2.59089],[3859.2,3.78112139]],[[3862.5,0.7628],[3862.9,1.07799529],[3863.0,1.62167675],[3863.1,2.58859],[3863.4,2.70080099]]]
["bitfinex","ETHUSD",1734197760692,[[3863.1,3.0],[3863.0,2.58862],[3862.8,0.8086],[3862.6,2.58888],[3862.4,2.35290202]],[[3863.5,0.8951188],[3863.6,21.84039529],[3863.8,1.62167675],[3864.0,2.16471167],[3864.2,5.29271789]]]
["bitfinex","ETHUSD",1734197797633,[[3859.1,3.0],[3859.0,2.59134],[3858.9,0.70211202],[3858.7,0.6166002],[3858.6,0.8131]],[[3859.9,0.7789],[3860.2,2.59054],[3860.6,2.59027],[3860.7,0.02588037],[3860.9,0.51952019]]]
["bitfinex","ETHUSD",1734197832508,[[3858.2,2.59187],[3858.0,5.35290202],[3857.9,0.8003],[3855.4,5.35581873],[3855.1,1.27332969]],[[3859.2,0.8081],[3859.3,1.08257265],[3859.5,4.21487898],[3859.7,2.16471167],[3859.8,2.59085]]]
["bitfinex","ETHUSD",1734197889714,[[3855.9,2.59341],[3855.8,0.39565382],[3855.7,0.5735882],[3855.5,3.7894],[3855.4,2.35290202]],[[3856.5,1.08474969],[3856.7,2.41052454],[3856.8,1.79420909],[3856.9,2.16949938],[3857.1,5.30460634]]]
["bitfinex","ETHUSD",1734197908055,[[3859.2,2.59119],[3859.1,2.35290202],[3858.7,5.59154],[3858.6,0.7523],[3858.4,0.2352902]],[[3860.1,0.7648],[3860.4,2.59041],[3860.9,0.02275957],[3861.0,3.67477969],[3861.2,3.98002656]]]
["bitfinex","ETHUSD",1734197971178,[[3853.5,0.25],[3853.4,0.7934],[3853.3,4.14210141],[3853.2,4.94812202],[3853.0,0.128477]],[[3855.6,2.35290202],[3855.8,2.59353],[3855.9,1.08474969],[3856.1,1.62712454]]]
["bitfinex","ETHUSD",1734198007468,[[3854.1,0.8235],[3854.0,3.0],[3853.9,4.94765202],[3853.7,0.61598333],[3853.4,2.59506]],[[3855.2,1.90284969],[3855.4,1.62712454],[3855.5,3.98539394],[3855.7,5.30478996],[3856.1,5.49483608]]]
["bitfinex","ETHUSD",1734198027554,[[3854.3,0.7625],[3854.0,5.35290202],[3853.7,2.59489],[3853.6,0.12647955],[3853.2,2.72248902]],[[3855.1,2.59401],[3855.5,2.85399461],[3855.6,2.4267182],[3855.7,1.62712454],[3855.8,0.8004]]]
["bitfinex","ETHUSD",1734198062036,[[3855.9,0.7703],[3855.8,0.8716812],[3855.6,3.0],[3855.5,4.94658202],[3855.4,0.12765488]],[[3856.9,0.23756849],[3857.0,19.93888765],[3857.1,1.08474969],[3857.2,2.38872454],[3857.3,2.59255]]]
["bitfinex","ETHUSD",1734198081178,[[3854.9,4.0356802],[3854.6,2.90290202],[3854.5,0.75876308],[3854.3,2.59444],[3854.2,3.0]],[[3855.8,1.98155096],[3855.9,1.34520191],[3856.0,4.22051454],[3856.2,2.16949938],[3856.3,5.0240943]]]
["bitfinex","ETHUSD",1734198148759,[[3857.9,0.5281887],[3857.8,2.59213],[3857.6,2.48444415],[3857.4,0.8201],[3857.2,6.06187079]],[[3858.4,0.8113],[3859.0,1.08474969],[3859.1,2.59128],[3859.2,1.62712454],[3859.4,2.16949938]]]
["bitfinex","ETHUSD",1734198183260,[[3856.7,0.13194535],[3856.6,3.50804209],[3856.5,2.35290202],[3856.4,2.71981001],[3856.3,0.8234]],[[3857.6,0.806],[3857.7,2.61498957],[3858.1,1.08339355],[3858.3,4.21897454],[3858.5,4.5224014]]]
["bitfinex","ETHUSD",1734198212530,[[3855.1,2.395933],[3854.8,3.0],[3854.7,2.59423],[3854.3,0.12703009],[3853.5,2.726]],[[3855.8,0.3832],[3855.9,0.25],[3856.1,0.832],[3856.5,3.66944821],[3856.7,1.63732688]]]
["bitfinex","ETHUSD",1734198274304,[[3853.8,5.17224965],[3853.4,5.59504],[3853.1,0.49459476],[3852.6,2.59558],[3852.5,2.16843649]],[[3854.0,8.86],[3854.1,0.5],[3854.5,1.2344],[3855.1,2.59396],[3855.2,1.07637821]]]
["bitfinex","ETHUSD",1734198320285,[[3854.1,2.57465301],[3854.0,2.5947],[3853.7,3.0],[3853.5,2.59503],[3853.4,0.3373]],[[3854.2,0.25],[3854.3,1.5268],[3854.9,1.96130279],[3855.0,100.0],[3855.4,3.67013821]]]
["bitfinex","ETHUSD",1734198345413,[[3853.8,8.84629414],[3853.5,0.5246723],[3853.0,0.488],[3852.8,5.2970345],[3852.7,1.44520005]],[[3854.1,0.25],[3854.2,1.3888],[3854.3,0.25],[3854.7,1.96130279],[3855.0,100.0]]]
["bitfinex","ETHUSD",1734198386848,[[3853.7,19.06582956],[3853.6,2.44724558],[3853.5,2.59504],[3853.3,4.41292761],[3853.2,1.77849405]],[[3853.8,0.25],[3854.0,1.96130279],[3854.1,0.25],[3855.0,100.0]]]
["bitfinex","ETHUSD",1734198409138,[[3854.0,2.44724558],[3853.8,0.33228986],[3853.3,0.4428],[3852.9,1.81678],[3852.2,1.81712]],[[3854.2,0.5],[3854.3,1.3661],[3854.5,1.96130279],[3855.0,7.65e-06],[3855.3,2.61660957]]]
["bitfinex","ETHUSD",1734198474800,[[3851.0,2.07738],[3850.9,3.0],[3850.8,4.52889322],[3850.6,1.46729347],[3850.2,5.06352838]],[[3851.1,0.10074595],[3851.2,8.01708689],[3851.7,1.5366],[3852.7,2.59558],[3853.0,0.25]]]
["bitfinex","ETHUSD",1734198508036,[[3852.0,2.45140322],[3851.7,3.0],[3851.6,2.33664],[3851.4,1.5344],[3851.2,1.77250797]],[[3852.1,7.83881771],[3852.2,1.5968],[3852.9,2.59545],[3853.1,1.08624753],[3853.2,1.6293713]]]
["bitfinex","ETHUSD",1734198541042,[[3850.7,2.36396854],[3850.6,5.59694],[3850.5,1.5759],[3850.1,2.59728],[3850.0,1.62494916]],[[3851.2,9.35611771],[3852.1,2.59599],[3852.2,1.08624753],[3852.4,1.79230843],[3852.5,2.17249507]]]
["bitfinex","ETHUSD",1734198600426,[[3846.9,5.59949],[3846.5,0.51341041],[3846.4,0.13305831],[3846.3,2.59985],[3845.9,2.74358718]],[[3847.0,9.43209189],[3848.1,2.59869],[3848.2,0.52698574],[3848.4,0.25],[3849.8,0.27456442]]]
["bitfinex","ETHUSD",1734198637079,[[3846.7,4.76221624],[3846.4,2.71574709],[3846.0,6.11996311],[3845.7,11.64677109],[3845.6,1.2912]],[[3847.9,1.428],[3848.0,5.23667189],[3848.1,0.02275957],[3848.2,0.67465719],[3848.8,1.08624753]]]
["bitfinex","ETHUSD",1734198655590,[[3846.7,2.36396854],[3846.3,2.5999],[3845.9,1.2912],[3845.8,3.09660985],[3845.6,3.51478632]],[[3846.8,8.86],[3847.5,4.12924],[3848.0,2.59881],[3848.4,2.59853],[3848.6,1.0292361]]]
["bitfinex","ETHUSD",1734198697907,[[3841.7,2.36396854],[3841.6,3.89706],[3841.1,2.60336],[3840.6,3.24438905],[3840.2,0.25]],[[3842.4,1.5376],[3843.0,11.3008644],[3843.3,0.78088313],[3843.6,2.60176],[3843.7,5.96561883]]]
["bitfinex","ETHUSD",1734198748397,[[3841.3,3.0],[3841.2,3.33142629],[3841.1,3.0],[3841.0,4.28076287],[3840.7,0.12845915]],[[3842.5,8.86],[3842.6,1.4928],[3843.3,2.60195],[3843.6,1.07576479],[3843.7,0.25]]]
["bitfinex","ETHUSD",1734198769624,[[3841.3,3.09616383],[3841.2,0.6093628],[3841.0,1.3055],[3840.9,2.6035],[3840.7,1.90593801]],[[3842.0,8.86],[3842.6,1.5035],[3843.5,3.0],[3843.6,1.07576479],[3843.8,2.13239731]]]
["bitfinex","ETHUSD",1734198789943,[[3846.0,2.96404409],[3845.6,3.85644041],[3845.3,2.60056],[3845.2,1.2892]],[[3846.2,8.86],[3846.3,1.465],[3847.1,2.59938],[3847.2,0.51667441],[3847.6,2.59902]]]
["bitfinex","ETHUSD",1734198824884,[[3850.1,2.96404409],[3849.5,1.2951],[3848.9,0.8276237],[3848.8,2.84819],[3848.6,0.13161208]],[[3851.2,2.50903957],[3851.4,8.86],[3852.3,3.11507685],[3852.5,3.0],[3852.8,0.25]]]
["bitfinex","ETHUSD",1734198864490,[[3854.9,5.5941],[3854.8,6.83275296],[3854.4,2.72903648],[3854.2,2.86835257],[3854.1,0.32895486]],[[3855.0,10.00000765],[3856.0,1.5446],[3856.3,8.86],[3856.7,2.7542056],[3857.0,0.53137591]]]
["bitfinex","ETHUSD",1734198933765,[[3856.1,2.59325],[3855.7,2.5935],[3855.6,3.84728764],[3855.5,2.3587751],[3855.3,1.5563]],[[3856.7,1.6269],[3857.2,8.86],[3857.4,2.59247],[3857.5,1.06659626],[3857.7,1.5998944]]]
["bitfinex","ETHUSD",1734198957845,[[3859.4,2.59101],[3859.2,4.5443],[3859.1,2.6333511],[3859.0,0.15443],[3858.9,2.59136]],[[3859.9,0.02276129],[3860.0,10.0],[3860.4,1.4798],[3860.5,8.86],[3860.6,0.1613156]]]
["bitfinex","ETHUSD",1734199007198,[[3860.4,0.1293842],[3860.0,4.9494451],[3859.8,0.33853819],[3859.7,3.32323125],[3859.5,4.07476]],[[3861.0,1.5355],[3861.2,3.91115257],[3861.3,8.86],[3861.7,0.15062596],[3861.8,4.17365307]]]
["bitfinex","ETHUSD",1734199073937,[[3855.2,5.59386],[3854.9,1.6143],[3854.7,5.60787993],[3854.4,0.40584366],[3854.0,2.15077989]],[[3856.2,1.62845957],[3856.3,8.86],[3856.4,3.744317],[3856.8,2.3587751],[3857.0,2.5927]]]
["bitfinex","ETHUSD",1734199097361,[[3856.3,2.3587751],[3856.2,3.0],[3856.1,2.59329],[3855.8,0.37317131],[3851.9,3.16199102]],[[3856.8,1.05094],[3856.9,1.6494],[3857.0,8.86],[3857.3,2.59251],[3857.5,0.53027731]]]
["bitfinex","ETHUSD",1734199149690,[[3856.7,2.3587751],[3856.6,3.0],[3856.5,2.593],[3856.4,0.37317131],[3856.2,1.3319]],[[3857.4,1.56015957],[3857.5,8.86],[3857.7,2.59223],[3858.1,0.886],[3858.2,2.59192]]]
["bitfinex","ETHUSD",1734199205268,[[3855.7,3.0],[3855.6,2.72080976],[3855.4,0.37317131],[3855.2,1.07538994],[3855.1,4.34007787]],[[3856.5,11.24827],[3856.8,2.59283],[3857.0,1.07538994],[3857.1,1.61308491],[3857.3,2.66341299]]]
["bitfinex","ETHUSD",1734199221483,[[3854.5,5.3587751],[3854.4,2.59442],[3854.2,0.51233799],[3854.1,1.53422697],[3853.8,2.59477]],[[3855.3,8.86],[3855.4,1.436],[3855.5,3.88265],[3855.9,1.22340994],[3856.0,1.61308491]]]
["bitfinex","ETHUSD",1734199287796,[[3852.3,5.59585],[3852.2,2.36136694],[3852.1,0.53613669],[3851.9,3.72532],[3851.6,2.59626]],[[3852.4,8.86],[3853.2,1.4736],[3854.0,2.59475],[3854.3,2.59452]]]
["bitfinex","ETHUSD",1734199310222,[[3855.7,2.59354],[3855.4,3.02593356],[3855.3,3.36756694],[3855.2,2.59385],[3855.0,0.53613669]],[[3856.6,1.404],[3856.7,0.51656593],[3856.9,2.59279],[3857.0,8.85687912],[3857.5,4.95373694]]]
["bitfinex","ETHUSD",1734199344658,[[3859.1,2.59125],[3858.9,2.36136694],[3858.6,5.59157],[3858.5,1.0128],[3858.4,0.84697155]],[[3859.6,1.4759],[3859.7,8.85687912],[3860.3,0.53034128],[3860.5,2.59038],[3861.0,2.59004]]]
["bitfinex","ETHUSD",1734199402226,[[3858.4,0.13146171],[3858.3,2.5918],[3858.1,0.9805],[3858.0,2.36136694],[3857.9,1.07140534]],[[3859.4,1.405],[3859.5,2.61376957],[3859.7,8.85687912],[3860.0,2.990264],[3860.1,1.07140534]]]
["bitfinex","ETHUSD",1734199442097,[[3855.6,3.0],[3855.5,2.59364],[3855.3,0.53613669],[3855.2,2.36136694],[3854.9,4.02015]],[[3856.1,8.2587597],[3856.2,1.4531],[3856.8,0.5054144],[3857.7,2.84226],[3857.8,0.25]]]
["bitfinex","ETHUSD",1734199470860,[[3853.1,5.59525],[3853.0,2.36136694],[3852.6,2.59562],[3852.4,1.60969537],[3852.2,3.12369124]],[[3853.9,2.4470755],[3854.0,8.2587597],[3854.2,1.08589526],[3854.3,2.59451],[3855.3,2.59383]]]
["bitfinex","ETHUSD",1734199509129,[[3856.5,2.59302],[3856.4,2.36136694],[3856.3,3.0],[3856.2,1.11277355],[3856.1,2.59324]],[[3857.0,8.2587597],[3857.1,1.461],[3857.7,3.09784806],[3858.2,2.59188],[3858.3,3.0]]]
["bitfinex","ETHUSD",1734199582666,[[3857.1,0.88440502],[3856.9,4.4937],[3856.8,4.95416694],[3856.5,0.92211075],[3856.0,2.5933]],[[3858.1,2.96586],[3858.6,2.59165],[3858.7,0.6779352],[3859.1,1.57847608],[3859.2,4.95259694]]]
["bitfinex","ETHUSD",1734199604401,[[3855.0,1.6088],[3854.7,3.0],[3854.6,4.95565694],[3854.0,2.59468],[3853.8,0.53907709]],[[3856.4,1.16],[3856.5,2.59302],[3856.6,1.5142],[3856.8,0.51659062],[3857.6,0.25]]]
["bitfinex","ETHUSD",1734199625848,[[3851.8,1.6014],[3851.3,2.59647],[3851.1,3.0],[3850.9,2.59675],[3850.4,2.95057918]],[[3852.7,2.59558],[3853.0,4.11057918],[3853.1,1.18493282],[3853.2,4.482876],[3853.4,3.0]]]
["bitfinex","ETHUSD",1734199665031,[[3856.4,0.48703587],[3856.3,0.75168871],[3856.2,1.5254],[3856.0,2.95057918],[3854.6,2.59428]],[[3857.4,1.16],[3857.7,3.0],[3857.8,4.6841507],[3858.1,2.85879],[3859.9,1.06659236]]]
["bitfinex","ETHUSD",1734199748271,[[3855.8,1.5438],[3855.3,2.35782982],[3855.1,2.59395],[3855.0,0.34318694],[3854.8,0.36422271]],[[3856.2,2.59326],[3856.6,2.22659236],[3856.7,3.10197021],[3856.8,1.59988854],[3857.0,3.72688472]]]
["bitfinex","ETHUSD",1734199789401,[[3852.7,0.12718829],[3852.6,1.5293],[3852.5,0.34318694],[3852.4,2.35782982],[3852.3,2.5958]],[[3853.5,2.59506],[3854.0,2.59474],[3854.1,1.06659236],[3854.2,3.0],[3854.3,5.11771836]]]
["bitfinex","ETHUSD",1734199814447,[[3850.0,1.6025],[3849.9,3.0],[3849.5,2.35782982],[3849.4,0.1329507],[3849.3,3.00422442]],[[3851.1,4.06126],[3851.6,1.16],[3851.7,3.014245],[3852.1,2.35782982],[3852.6,2.84571]]]
["bitfinex","ETHUSD",1734199877070,[[3846.3,4.96894853],[3846.1,1.6084],[3846.0,1.07500694],[3845.8,2.11988648],[3845.7,2.60024]],[[3847.4,2.59919],[3847.6,1.5596],[3847.8,1.16],[3848.0,2.5988],[3848.1,1.7426485]]]
["bitfinex","ETHUSD",1734199916587,[[3849.2,2.36906853],[3849.0,3.0],[3848.9,1.503],[3848.8,0.64702485],[3848.7,2.59825]],[[3850.2,1.16],[3850.3,1.5639],[3850.4,3.11678913],[3850.9,2.5968],[3851.7,2.68675636]]]
["bitfinex","ETHUSD",1734199950601,[[3849.5,2.203632],[3849.3,3.0],[3849.2,2.59792],[3849.0,3.33766249],[3848.8,2.5982]],[[3850.4,4.13059],[3850.8,2.5969],[3850.9,1.16],[3851.3,2.6201153]]]
["bitfinex","ETHUSD",1734199979913,[[3845.4,1.4327],[3845.2,0.1613156],[3845.1,0.625],[3844.7,2.8970559],[3844.4,3.0080767]],[[3846.0,2.60011],[3846.5,1.5403],[3846.6,4.96631025],[3846.8,1.16],[3847.2,2.59933]]]
["bitfinex","ETHUSD",1734200020906,[[3843.4,1.4388],[3843.2,3.0],[3843.1,2.60206],[3842.9,2.36655025],[3842.8,0.33118335]],[[3844.4,3.7612],[3844.5,1.4474],[3845.0,3.003494],[3845.1,1.06659236],[3845.2,2.36655025]]]
["bitfinex","ETHUSD",1734200094578,[[3846.5,0.7906],[3846.4,0.55],[3846.3,5.59988],[3846.2,2.37416953],[3846.0,0.1314087]],[[3847.4,2.23330027],[3847.5,4.16010947],[3847.6,0.52932875],[3847.7,1.59988854],[3847.8,0.7486]]]
["bitfinex","ETHUSD",1734200135550,[[3844.5,0.8206],[3844.2,3.0],[3843.9,0.12925032],[3843.5,0.40682209],[3843.2,3.81884186]],[[3845.8,3.30911836],[3846.0,0.53243338],[3846.4,3.34845],[3846.8,3.66620236],[3847.3,2.93413519]]]
["bitfinex","ETHUSD",1734200160012,[[3844.8,3.39347],[3844.7,2.95988638],[3844.6,0.55],[3844.4,3.13096202],[3844.3,2.6012]],[[3846.2,2.59998],[3846.4,1.25919339],[3846.5,2.76085813],[3846.9,4.039733],[3847.1,2.5994]]]
["bitfinex","ETHUSD",1734200224876,[[3848.2,0.777],[3848.1,0.93597842],[3848.0,3.0],[3847.9,4.96809203],[3847.8,0.6146322]],[[3849.2,2.59795],[3849.6,0.7486],[3849.7,2.59763],[3849.9,2.9097731],[3850.1,4.06779406]]]
["bitfinex","ETHUSD",1734200248421,[[3853.0,0.7843],[3852.9,0.637994],[3852.7,3.0],[3852.6,2.59564],[3852.4,2.95284861]],[[3853.9,2.59477],[3854.4,2.59447],[3854.9,3.13471864],[3855.5,0.5262931]]]
["bitfinex","ETHUSD",1734200283909,[[3850.7,0.8246],[3850.2,4.96052732],[3849.6,1.07666957],[3849.4,1.61500435],[3849.3,4.75115914]],[[3851.4,2.59645],[3851.9,0.53041408],[3852.0,3.66385406],[3852.2,4.60169109],[3852.4,7.84324544]]]
["bitfinex","ETHUSD",1734200325752,[[3850.4,0.8222],[3850.3,2.59719],[3850.1,2.70523632],[3849.8,2.59752],[3849.6,3.6537096]],[[3851.3,0.625],[3851.5,2.59639],[3851.7,0.02594785],[3851.8,1.82559836],[3852.0,4.21159754]]]
["bitfinex","ETHUSD",1734200350493,[[3849.9,2.59746],[3849.4,6.4192],[3849.3,2.68036099],[3849.1,0.29873289],[3849.0,0.57295673]],[[3850.8,0.7486],[3851.0,0.52641549],[3851.1,2.59666],[3851.2,1.35060083],[3851.3,0.625]]]
["bitfinex","ETHUSD",1734200419675,[[3848.9,2.36327732],[3848.7,0.72239552],[3848.5,3.7769],[3848.4,1.08377785],[3848.0,8.08237253]],[[3849.8,0.7486],[3849.9,1.07699836],[3850.2,1.61549754],[3850.3,4.75119672],[3850.5,2.69938899]]]
["bitfinex","ETHUSD",1734200460634,[[3844.1,2.36327732],[3843.8,0.7983],[3843.3,3.0],[3843.1,2.60201],[3843.0,2.77044131]],[[3844.6,0.23901019],[3845.7,1.04019],[3846.4,2.87055926],[3846.6,0.25],[3846.8,2.73]]]
["bitfinex","ETHUSD",1734200481230,[[3847.0,0.785],[3846.8,2.36327732],[3846.6,2.59967],[3846.4,0.51430872],[3846.2,2.59996]],[[3847.9,2.59883],[3848.3,0.28580085],[3848.4,2.59854],[3848.8,1.07699836],[3848.9,4.21369754]]]
["bitfinex","ETHUSD",1734200550797,[[3849.8,3.0],[3849.7,0.7588],[3849.4,0.335667],[3849.3,2.36327732],[3848.6,0.13249281]],[[3850.6,1.26996333],[3851.1,2.5967],[3851.2,0.02594785],[3851.6,5.6341057],[3851.7,2.59627]]]
["bitfinex","ETHUSD",1734200594245,[[3848.2,0.8168],[3848.0,2.59874],[3847.9,2.36327732],[3847.8,1.08377785],[3847.6,1.75377237]],[[3849.2,3.02581333],[3849.3,3.67487836],[3849.4,1.61549754],[3849.6,3.94496923],[3849.7,0.80293805]]]
["bitfinex","ETHUSD",1734200603032,[[3847.0,3.0],[3846.9,3.40208],[3846.7,2.36327732],[3846.6,0.12776855],[3846.4,0.61206099]],[[3847.9,0.785],[3848.2,2.59862],[3848.6,0.02594785],[3848.7,4.21381754]]]
["bitfinex","ETHUSD",1734200670579,[[3847.8,0.48],[3847.7,3.0],[3847.6,2.59897],[3847.5,0.93371562],[3847.3,2.49648887]],[[3848.8,2.59822],[3848.9,1.10294621],[3849.1,1.61549754],[3849.3,4.75187672],[3849.7,2.23899251]]]
["bitfinex","ETHUSD",1734200734771,[[3846.7,0.40665756],[3846.5,4.96831777],[3846.2,0.7543],[3846.1,0.33276296],[3846.0,5.11474906]],[[3847.6,0.7818],[3847.7,2.59897],[3847.9,0.02594785],[3848.1,2.59873],[3848.5,2.36855777]]]
["bitfinex","ETHUSD",1734200764379,[[3845.1,0.12927303],[3845.0,2.36855777],[3844.9,3.0],[3844.8,1.32706572],[3844.0,2.732]],[[3846.1,3.43184],[3846.5,0.02594785],[3846.6,2.5997],[3846.9,2.59949],[3847.0,0.51548079]]]
["bitfinex","ETHUSD",1734200801757,[[3844.4,2.60115],[3844.3,2.36855777],[3844.1,0.7752],[3843.8,2.73169142],[3843.7,0.41281046]],[[3845.5,0.8057],[3845.6,0.02594785],[3845.7,0.13171121],[3845.8,0.51141205],[3846.0,2.60011]]]
["bitfinex","ETHUSD",1734200824990,[[3844.1,2.36855777],[3844.0,5.60145],[3843.9,0.8024],[3843.8,0.55],[3843.5,3.21611578]],[[3845.0,1.093089],[3845.2,0.02594785],[3845.3,2.60059],[3845.5,0.52398701],[3845.7,0.13171121]]]
["bitfinex","ETHUSD",1734200888171,[[3842.7,3.0],[3842.6,2.60239],[3842.3,0.7575],[3842.1,1.08808215],[3842.0,4.97130777]],[[3843.5,0.7833],[3843.8,1.07699836],[3843.9,2.60153],[3844.0,1.61549754],[3844.3,5.30595233]]]
["bitfinex","ETHUSD",1734200926791,[[3840.0,0.08431624],[3839.4,0.7885],[3839.3,3.0],[3839.2,2.68499768],[3838.7,2.60503]],[[3840.1,5.2054],[3840.6,0.51717539],[3840.7,0.7561],[3840.8,4.97217777],[3841.4,2.60322]]]
["bitfinex","ETHUSD",1734200948464,[[3840.0,7.08419386],[3839.7,3.69240215],[3839.6,2.36855777],[3839.5,1.62566678],[3839.3,2.68031214]],[[3840.1,4.5804],[3841.3,0.02594785],[3841.4,0.8209],[3841.7,2.60302],[3841.8,1.07699836]]]
["bitfinex","ETHUSD",1734200999698,[[3838.0,0.860553],[3837.9,3.0],[3837.8,2.60563],[3837.4,0.08],[3837.3,5.36855777]],[[3838.1,5.2062],[3838.4,0.8184],[3838.8,0.51293669],[3839.5,2.36855777],[3840.0,2.60419]]]
["bitfinex","ETHUSD",1734201047936,[[3838.0,0.24097104],[3836.7,0.7584],[3836.6,3.0],[3836.5,2.73862679],[3836.1,3.45752201]],[[3838.1,9.50862724],[3838.2,2.36855777],[3838.3,0.51872238],[3838.4,2.60529],[3838.5,9.07938404]]]
["bitfinex","ETHUSD",1734201070969,[[3839.8,0.55],[3839.7,3.0],[3839.1,2.60477],[3839.0,0.25]],[[3840.9,5.802214],[3841.6,0.2504],[3841.8,1.07922761]]]
["bitfinex","ETHUSD",1734201112298,[[3836.4,2.6066],[3835.9,3.12294005],[3835.8,0.95473075],[3835.4,5.57756848],[3835.1,2.60745]],[[3836.6,5.4114],[3836.8,0.25],[3837.0,0.7807],[3837.9,2.60561],[3839.3,6.4106091]]]
["bitfinex","ETHUSD",1734201135310,[[3835.4,5.73629409],[3835.0,2.60753],[3834.8,3.68755959],[3834.7,0.69533536],[3834.6,1.62007819]],[[3835.5,5.6634],[3835.7,0.7509],[3837.0,3.45241895],[3837.1,2.60613],[3837.2,1.60343865]]]
["bitfinex","ETHUSD",1734201171158,[[3837.5,5.60586],[3837.1,2.97507933],[3836.9,2.60624],[3836.8,0.15697857],[3836.7,1.4411]],[[3837.6,6.3271],[3839.1,3.11472957],[3839.5,0.25],[3839.6,1.20449813]]]
["bitfinex","ETHUSD",1734201236053,[[3837.3,5.60599],[3837.1,2.93282508],[3836.9,2.60622],[3836.7,0.53375629],[3836.6,0.1290115]],[[3837.4,0.25],[3838.0,1.0352],[3838.9,2.63086785],[3839.0,0.52984961],[3839.3,0.25]]]
["bitfinex","ETHUSD",1734201257115,[[3834.7,2.60774],[3834.6,2.38282508],[3834.3,2.15626234],[3834.2,2.60804],[3834.1,1.91527092]],[[3834.9,2.85624],[3835.6,1.013],[3836.2,2.60675],[3836.8,4.98922508],[3837.7,2.69924542]]]
["bitfinex","ETHUSD",1734201300541,[[3833.5,2.73969835],[3833.4,3.51998947],[3833.3,1.23596679],[3833.2,4.99156508],[3833.1,1.63013839]],[[3833.6,5.46256334],[3833.9,1.0513],[3835.1,2.6075],[3835.3,2.89750086],[3835.5,3.10727]]]
["bitfinex","ETHUSD",1734201362913,[[3842.0,2.38282508],[3841.3,2.38195508],[3841.0,0.55],[3840.9,4.56539774],[3840.8,2.60361]],[[3842.4,1.2077957],[3843.5,0.02594785],[3843.6,2.60176],[3843.7,0.5],[3844.0,2.60152]]]
["bitfinex","ETHUSD",1734201382093,[[3843.5,0.13032364],[3843.2,3.0],[3842.8,3.10347851],[3842.7,3.509049]],[[3844.0,3.0098],[3845.6,2.96082143],[3845.9,0.25],[3846.2,3.1610589],[3846.4,7.94985]]]
["bitfinex","ETHUSD",1734201418505,[[3838.9,2.60487],[3838.4,2.60525],[3838.3,0.31800614],[3838.1,2.95927108],[3838.0,2.37641037]],[[3840.0,1.1596],[3840.1,0.63908702],[3840.2,1.1596],[3840.3,2.37641037],[3840.4,2.62670544]]]
["bitfinex","ETHUSD",1734201474040,[[3840.7,3.0],[3840.6,2.60375],[3840.5,4.0776435],[3840.4,4.1211534],[3840.3,1.74815068]],[[3841.8,0.52632537]]]
["bitfinex","ETHUSD",1734201518741,[[3839.8,0.13029777],[3839.7,2.60434],[3839.3,5.60463],[3839.1,3.59167923],[3839.0,1.0776435]],[[3840.4,0.02281544],[3840.5,1.214],[3840.6,0.37698754],[3840.9,2.60356],[3841.2,0.37696154]]]
["bitfinex","ETHUSD",1734201541627,[[3839.9,3.0],[3839.7,2.2937435],[3839.6,2.37897923],[3838.5,2.37897923],[3837.8,5.01334]],[[3841.3,1.2358],[3842.0,3.45447333],[3842.2,4.21596115],[3842.9,3.24102283]]]
["bitfinex","ETHUSD",1734201563748,[[3841.9,2.60287],[3841.6,4.211],[3841.5,2.60312],[3841.2,1.21647204],[3841.1,2.37897923]],[[3842.9,1.68832087],[3843.0,0.02281544],[3843.1,2.60211],[3843.4,3.45447333],[3843.6,2.60179]]]
["bitfinex","ETHUSD",1734201606712,[[3842.1,2.60272],[3841.6,5.60308],[3841.4,2.37897923],[3841.1,4.44231844],[3838.8,6.732616]],[[3842.5,1.2307],[3843.0,0.55099342],[3843.2,2.602],[3843.5,0.2496],[3843.7,4.98068923]]]
["bitfinex","ETHUSD",1734201676301,[[3839.1,3.0],[3838.5,4.8604594],[3838.3,4.59486525]],[[3840.0,1.1636]]]
["bitfinex","ETHUSD",1734201720777,[[3837.1,3.0],[3836.7,0.94197622],[3835.9,0.53029552],[3835.7,2.3780862],[3835.1,2.42461881]],[[3837.7,1.1778],[3837.8,0.39553702],[3838.1,2.92005278],[3839.4,0.25],[3839.6,1.88242343]]]
["bitfinex","ETHUSD",1734201742618,[[3836.3,0.45599109],[3836.0,3.85333],[3835.9,0.12945944],[3835.8,3.87908187],[3835.7,0.38562461]],[[3837.9,1.1754],[3838.2,2.3780862],[3838.3,2.62813544],[3838.5,0.51520612],[3838.6,3.68492326]]]
["bitfinex","ETHUSD",1734201806883,[[3838.3,2.25391123],[3838.2,3.0],[3838.1,6.07412271],[3837.9,2.77866411],[3837.8,2.17461881]],[[3839.1,1.1385],[3839.2,0.39939898],[3839.5,2.60452],[3839.9,0.53105595],[3840.0,2.60422]]]
["bitfinex","ETHUSD",1734201849569,[[3838.9,5.3780862],[3838.8,2.60491],[3838.6,1.09062651],[3838.5,3.99002908],[3838.4,2.00352325]],[[3840.0,1.2501],[3840.1,2.99179554],[3840.2,0.02281544],[3840.6,1.07697299],[3840.7,2.60374]]]
["bitfinex","ETHUSD",1734201876202,[[3839.3,2.60458],[3839.1,1.09062651],[3839.0,1.2386],[3838.9,1.63096411],[3838.8,2.60496]],[[3840.5,2.60385],[3840.7,0.02281544],[3841.0,3.37659889],[3841.5,1.07697299],[3841.6,2.3780862]]]
["bitfinex","ETHUSD",1734201903678,[[3838.5,0.12691702],[3838.3,2.60528],[3838.2,4.09062651],[3838.1,4.31066297],[3838.0,2.60546]],[[3839.4,1.2246],[3839.6,2.60444],[3840.0,0.5142274],[3840.2,0.02281544],[3840.5,4.21997797]]]
["bitfinex","ETHUSD",1734201946328,[[3837.9,3.0],[3837.8,2.73418891],[3837.6,3.5707862],[3837.4,3.69650651],[3837.3,0.13064145]],[[3838.9,1.1831],[3839.0,2.60488],[3839.5,2.62737544],[3839.6,2.88983192],[3839.8,1.21287797]]]
["bitfinex","ETHUSD",1734202001834,[[3836.2,0.27382802],[3836.1,2.51225468],[3835.9,2.60694],[3835.8,1.09062651],[3835.7,5.60706]],[[3837.3,1.1767],[3837.8,2.60566],[3838.0,0.27127491],[3838.2,2.60542],[3838.3,2.38083445]]]
["bitfinex","ETHUSD",1734202051659,[[3842.3,2.6026],[3842.0,2.38083445],[3841.8,2.60288],[3841.6,3.0],[3841.5,1.1605]],[[3842.9,1.1772],[3843.4,0.27137991],[3843.6,2.60173],[3844.1,2.6014],[3844.4,4.98207445]]]
["bitfinex","ETHUSD",1734202077914,[[3842.9,2.60218],[3842.7,0.260239],[3842.4,2.60254],[3842.2,2.38083445],[3841.9,1.2333]],[[3843.4,1.1824],[3844.2,2.60133],[3844.3,2.38083445],[3844.6,2.60105],[3844.8,3.0]]]
["bitfinex","ETHUSD",1734202145679,[[3838.6,3.0],[3838.5,2.60518],[3838.4,2.28801428],[3838.2,4.01401225],[3838.0,2.17682856]],[[3839.6,1.1857],[3840.5,4.98526083],[3840.7,1.07700494],[3840.8,1.61550741],[3840.9,2.6036]]]
["bitfinex","ETHUSD",1734202185786,[[3839.3,3.0],[3839.1,6.23551083],[3839.0,1.0869675],[3838.8,1.63045126],[3838.6,2.17393501]],[[3841.3,0.17534314],[3841.5,2.38139083],[3841.8,4.07782653],[3841.9,2.6029]]]
["bitfinex","ETHUSD",1734202205749,[[3837.7,0.13017375],[3837.4,2.60592],[3837.3,3.0],[3837.2,4.64165833],[3837.1,2.60609]],[[3839.6,0.52354166],[3839.8,2.60434]]]
["bitfinex","ETHUSD",1734202274267,[[3835.1,2.60744],[3834.9,1.1641],[3834.7,2.60775],[3834.5,2.38139083],[3834.1,3.6950775]],[[3836.2,1.18781544],[3836.3,2.60668],[3836.7,2.38139083],[3836.9,2.60633],[3837.0,0.260613]]]
["bitfinex","ETHUSD",1734202305348,[[3832.0,2.60958],[3831.5,3.78711],[3831.3,2.98276587],[3831.2,0.12927414],[3830.7,2.61048]],[[3833.3,2.60873],[3833.4,1.1233],[3833.5,0.26242936],[3833.8,2.60842],[3834.0,3.51298927]]]
["bitfinex","ETHUSD",1734202326086,[[3832.7,2.60911],[3832.4,4.1784],[3832.3,2.98276587],[3832.2,2.60941]],[[3833.6,1.2061],[3833.9,0.02281544],[3834.0,2.60824],[3834.4,3.67002852],[3834.5,2.12662998]]]
["bitfinex","ETHUSD",1734202379550,[[3831.5,3.0],[3831.4,2.61001],[3830.9,2.23447664],[3830.8,1.61128326],[3830.6,2.28256725]],[[3832.5,1.21281544],[3832.6,0.66455055],[3832.8,0.35502458],[3833.0,2.38923034],[3833.1,1.06202852]]]
["bitfinex","ETHUSD",1734202386470,[[3830.9,8.9e-06],[3830.3,0.8782819],[3830.2,2.6108],[3830.0,0.5179231],[3829.9,2.38923034]],[[3831.4,3.80006],[3831.9,2.60972],[3832.0,1.74820439],[3832.1,0.55],[3832.2,1.59304279]]]
["bitfinex","ETHUSD",1734202449762,[[3832.2,3.79896],[3831.7,2.6098],[3831.4,1.08957661],[3831.3,4.40397707],[3831.2,0.22790766]],[[3833.2,0.88570671],[3833.3,1.20411544],[3833.4,3.80606319],[3833.6,1.59304279],[3833.9,2.6968405]]]
["bitfinex","ETHUSD",1734202495223,[[3831.6,3.77004],[3831.4,3.47880695],[3831.3,0.1323934],[3831.2,1.63513637],[3831.0,4.76291509]],[[3832.7,1.1506],[3833.2,2.60878],[3833.4,1.06202852],[3833.6,2.69765657]]]
["bitfinex","ETHUSD",1734202516763,[[3825.4,0.12833867],[3824.8,2.38923034],[3824.4,1.2128],[3824.1,2.72401708],[3824.0,2.17542587]],[[3827.4,0.25305303],[3828.8,1.07605853]]]
["bitfinex","ETHUSD",1734202551413,[[3827.2,2.61286],[3826.9,2.38923034],[3826.7,2.61321],[3826.5,3.0],[3826.3,1.2146]],[[3828.2,1.2557],[3828.3,2.61212],[3828.8,0.02281544],[3828.9,2.61177],[3829.1,2.38923034]]]
["bitfinex","ETHUSD",1734202614965,[[3829.7,2.61114],[3829.2,2.39405857],[3829.1,3.0],[3829.0,1.269],[3828.9,2.61166]],[[3830.3,0.69851447],[3830.5,1.2061],[3831.4,2.61001],[3831.5,1.07605853],[3831.7,1.59304279]]]
["bitfinex","ETHUSD",1734202638178,[[3829.8,5.00514857],[3829.5,3.0],[3829.4,1.2657],[3829.3,2.6114],[3828.7,1.08308865]],[[3830.5,1.1724],[3831.0,0.26691013],[3831.1,2.61025],[3831.4,1.07605853],[3831.6,1.59304279]]]
["bitfinex","ETHUSD",1734202684819,[[3829.8,0.55],[3829.7,1.2655],[3829.6,3.0],[3829.5,5.39405857],[3829.4,3.69439865]],[[3831.0,1.2485],[3831.5,2.61],[3831.7,3.4701171],[3832.3,2.6094],[3832.6,3.24449921]]]
["bitfinex","ETHUSD",1734202706008,[[3830.4,0.481067],[3830.0,3.0],[3829.9,1.2655],[3829.8,0.13181071],[3829.7,1.08308865]],[[3831.2,1.1816],[3831.3,0.52036422],[3831.8,1.07605853],[3831.9,2.39405857],[3832.4,2.70696095]]]
["bitfinex","ETHUSD",1734202770056,[[3831.0,2.61027],[3830.7,0.261082],[3830.4,3.73614],[3830.3,3.0],[3830.2,3.47714722]],[[3831.5,1.2071],[3832.1,2.60954],[3832.3,1.10700036],[3832.4,2.39405857],[3832.5,4.23557738]]]
["bitfinex","ETHUSD",1734202810170,[[3830.1,2.61085],[3830.0,1.62490903],[3829.8,4.70144201],[3829.6,5.3434234]],[[3831.1,1.1669],[3831.5,0.5336969],[3831.6,3.69406492],[3831.8,1.62627738],[3832.0,2.12405705]]]
["bitfinex","ETHUSD",1734202830679,[[3828.0,0.08191892],[3827.8,3.0],[3827.7,2.61252],[3827.5,1.32741057],[3827.4,2.39405857]],[[3828.8,0.39601498],[3828.9,1.0976],[3829.1,2.61158],[3829.4,2.39405857],[3829.7,2.61121]]]
["bitfinex","ETHUSD",1734202877216,[[3828.4,2.61199],[3828.1,3.9191],[3828.0,2.39405857],[3827.9,2.61234],[3827.7,0.13226932]],[[3829.4,0.544],[3829.5,0.53074798],[3829.8,0.02281544],[3829.9,2.61103],[3830.3,2.39405857]]]
["bitfinex","ETHUSD",1734202942604,[[3832.3,0.827],[3832.0,2.60958],[3831.5,4.23478903],[3831.3,2.17542587]],[[3833.4,0.0517],[3833.5,0.52922168],[3834.5,2.39405857],[3834.6,1.08418492]]]
["bitfinex","ETHUSD",1734202962759,[[3837.4,5.39405857],[3837.3,0.7736],[3836.6,0.14069848],[3836.1,2.60679],[3835.6,1.70437691]],[[3838.5,0.2127589],[3838.6,0.51076935],[3839.2,0.02281544],[3842.9,1.34930415],[3844.7,7.90348355]]]
["bitfinex","ETHUSD",1734203005731,[[3834.2,3.0],[3834.1,2.60812],[3833.9,0.55],[3833.8,0.7626],[3833.6,2.60849]],[[3835.4,2.60734],[3835.6,0.0517],[3835.7,2.39405857],[3835.8,2.60702],[3836.1,0.53171423]]]
["bitfinex","ETHUSD",1734203037309,[[3837.3,3.55],[3837.2,5.00009857],[3837.0,0.8051],[3834.3,2.70208535],[3834.0,3.24250242]],[[3838.2,0.5196361],[3838.4,2.65696],[3838.5,0.1610589],[3838.9,0.02281544],[3839.0,2.60488]]]
["bitfinex","ETHUSD",1734203118035,[[3837.5,3.0],[3837.4,2.6059],[3837.0,0.42593269],[3836.9,2.60626],[3836.8,2.51422864]],[[3838.0,0.0517],[3838.7,4.98675587],[3838.8,1.08344244],[3839.0,4.23000963],[3839.2,2.15246217]]]
["bitfinex","ETHUSD",1734203144301,[[3840.1,3.0],[3840.0,2.60416],[3839.8,0.7939],[3839.7,2.38170587],[3839.5,2.60449]],[[3841.2,0.00922039],[3841.3,2.65499],[3841.6,0.02281544],[3841.7,2.60301],[3842.0,2.38170587]]]
["bitfinex","ETHUSD",1734203171248,[[3838.1,0.7898],[3837.3,0.12793001],[3837.1,2.60608],[3837.0,2.38170587]],[[3838.8,2.60499],[3838.9,0.52505344],[3839.3,2.62749544],[3839.4,0.0517],[3839.5,2.38170587]]]
["bitfinex","ETHUSD",1734203218256,[[3839.1,0.7825],[3838.7,3.0],[3838.6,2.6051],[3838.3,2.38170587],[3838.1,2.60541]],[[3839.8,2.60436],[3839.9,0.54719882],[3840.3,2.60396],[3840.5,1.13346776],[3841.3,2.85331]]]
["bitfinex","ETHUSD",1734203285290,[[3841.8,3.0],[3841.7,3.40189],[3841.5,2.38170587],[3841.2,2.6033],[3840.5,2.988]],[[3842.4,0.1610589],[3842.9,2.60222],[3843.0,0.8795028],[3843.3,2.60193],[3843.6,3.68350776]]]
["bitfinex","ETHUSD",1734203313107,[[3843.4,3.0],[3843.3,3.43449],[3842.3,10.63613841],[3842.2,4.44284753],[3842.0,2.60276]],[[3843.9,0.3595],[3844.0,1.08176776],[3844.2,1.62265164],[3844.4,2.16353553],[3844.5,2.60112]]]
["bitfinex","ETHUSD",1734203353068,[[3843.3,0.260199],[3843.2,2.60199],[3842.8,3.13029243],[3842.7,3.46321526],[3842.6,0.7823]],[[3843.8,0.3763],[3844.2,0.50923974],[3844.4,2.60123],[3844.7,1.0860877],[3844.8,2.60096]]]
["bitfinex","ETHUSD",1734203408964,[[3842.6,1.16906993],[3842.4,0.8131],[3841.9,2.60281],[3841.8,1.95114914],[3841.6,1.6331252]],[[3843.1,2.60208],[3843.5,2.59242697],[3843.6,1.6010711],[3843.7,5.31392955],[3843.8,1.16906993]]]
["bitfinex","ETHUSD",1734203457716,[[3842.6,0.7862],[3842.5,1.16906993],[3842.2,3.13225317],[3842.1,2.60273],[3842.0,1.08875013]],[[3843.3,2.60194],[3843.6,3.68695768],[3843.8,1.62733135],[3843.9,1.68558047],[3844.0,2.1721754]]]
["bitfinex","ETHUSD",1734203487104,[[3840.8,0.7793],[3840.3,4.16906993],[3840.2,2.60401],[3839.6,3.69313013],[3839.5,0.41607183]],[[3841.4,3.11762932],[3841.9,3.77199993],[3842.1,0.16950516],[3842.4,6.44011328],[3851.1,13.1724725]]]
["bitfinex","ETHUSD",1734203520247,[[3842.1,0.7945],[3841.4,6.77226993],[3841.2,1.08875013],[3841.0,1.6331252],[3840.9,2.6035]],[[3842.5,3.11639316],[3842.8,1.16906993],[3842.9,1.08523768],[3843.0,0.48563776],[3843.1,4.22944135]]]
["bitfinex","ETHUSD",1734203575894,[[3838.3,0.7515],[3837.7,1.17144819],[3837.6,3.0],[3837.5,1.08875013],[3837.4,2.60592]],[[3838.6,2.60512],[3839.1,0.82829715],[3839.2,2.60475],[3839.3,2.25668587],[3839.5,1.62733135]]]
["bitfinex","ETHUSD",1734203670612,[[3834.7,0.7745],[3834.4,1.17449758],[3833.9,1.08694189],[3833.8,2.60835],[3833.7,1.63041283]],[[3834.9,0.52382143],[3835.0,2.6076],[3835.4,1.0838678],[3835.5,2.60722],[3835.6,1.62580171]]]
["bitfinex","ETHUSD",1734203708852,[[3836.2,0.8188],[3836.1,1.17449758],[3835.8,0.19932976],[3835.7,3.0],[3835.6,2.60715]],[[3836.5,0.5282942],[3836.7,2.60641],[3837.1,1.0838678],[3837.2,2.60612],[3837.3,1.62580171]]]
["bitfinex","ETHUSD",1734203758645,[[3834.3,0.817],[3833.7,1.17443748],[3833.3,2.60868],[3833.0,0.12890079],[3832.9,1.08694189]],[[3834.9,0.06819275],[3835.0,1.17443748],[3835.1,2.60749],[3835.7,3.12152177],[3836.1,3.6906978]]]
["bitfinex","ETHUSD",1734203836339,[[3834.3,0.7592],[3833.9,2.6083],[3833.8,2.38229236],[3833.7,1.08694189],[3833.5,1.63041283]],[[3835.1,2.60749],[3835.6,2.60715],[3835.8,0.50822504],[3836.0,3.46616016],[3836.2,7.23255171]]]
["bitfinex","ETHUSD",1734203862875,[[3835.8,0.8013],[3835.6,3.0],[3835.5,2.6072],[3835.0,3.69444189],[3834.2,0.49792358]],[[3836.6,3.118492],[3836.8,0.02484818],[3837.1,2.38439352],[3837.2,3.6899578],[3837.4,1.62580171]]]
["bitfinex","ETHUSD",1734203926196,[[3836.6,0.801],[3836.2,1.17336231],[3835.9,3.0],[3835.8,3.69746144],[3835.7,1.63567716]],[[3837.0,2.60621],[3837.3,1.09109743],[3837.4,3.19180992],[3837.5,2.16139178],[3837.6,1.17336231]]]
["bitfinex","ETHUSD",1734204000680,[[3838.0,0.7976],[3837.7,3.0],[3837.5,2.6058]],[[3838.7,0.005],[3838.8,2.605],[3839.2,0.52090086],[3839.3,2.60468],[3839.7,2.60437]]]
["bitfinex","ETHUSD",1734204046548,[[3840.5,0.7539],[3839.9,3.0],[3839.8,2.38431366],[3839.6,2.60438],[3839.5,0.12992201]],[[3841.1,2.60342],[3841.3,0.52333207],[3841.7,3.69416743],[3841.9,4.63664615],[3842.6,5.44126733]]]
["bitfinex","ETHUSD",1734204070991,[[3838.3,0.813],[3837.6,5.38431366],[3837.5,2.60586],[3837.2,0.36670304],[3837.1,1.09045144]],[[3838.7,2.60509],[3839.3,2.60464],[3839.4,0.86917672],[3839.5,3.69559743],[3839.7,1.63664615]]]
["bitfinex","ETHUSD",1734204121611,[[3837.3,0.8257],[3837.2,0.3792094],[3837.0,2.38431366],[3836.8,3.69678144]],[[3838.3,2.60532],[3838.4,0.51323446],[3838.6,1.09109743],[3838.8,1.63664615],[3838.9,2.60494]]]
["bitfinex","ETHUSD",1734204142574,[[3838.5,0.7607],[3837.9,2.60558],[3837.7,2.38431366],[3837.5,0.13307972],[3837.4,0.68108894]],[[3839.1,2.60479],[3839.6,2.60443],[3839.8,0.05],[3839.9,2.38431366],[3840.0,2.60417]]]
["bitfinex","ETHUSD",1734204215626,[[3838.8,0.55],[3838.7,0.791],[3838.4,0.12911934],[3838.2,0.13622],[3837.4,4.78678289]],[[3839.2,2.60471],[3839.6,1.35154043],[3839.7,3.17496881],[3839.8,1.63664615],[3840.0,2.18219486]]]
["bitfinex","ETHUSD",1734204274126,[[3842.0,0.7995],[3841.8,0.55],[3841.4,5.60315],[3841.3,2.37919551],[3841.0,2.73284554]],[[3842.6,2.60244],[3843.1,2.60208],[3843.3,0.05],[3843.4,3.41995751],[3843.6,6.69283743]]]
["bitfinex","ETHUSD",1734204292486,[[3842.5,0.8161],[3841.7,5.603],[3841.6,2.37919551],[3841.4,0.12811339],[3841.2,2.6033]],[[3842.9,2.6022],[3843.0,0.52291186],[3843.4,2.60192],[3843.6,0.05],[3844.2,6.98664615]]]
["bitfinex","ETHUSD",1734204372532,[[3843.6,0.8048],[3843.3,3.0],[3843.2,2.37919551],[3843.0,3.69256144],[3842.8,1.63567716]],[[3844.2,2.60132],[3844.6,1.09109743],[3844.7,2.60098],[3844.8,1.63664615],[3845.0,2.18219486]]]
["bitfinex","ETHUSD",1734204416811,[[3846.1,0.8251],[3845.3,3.0],[3845.2,2.37377951],[3844.9,3.18081095],[3844.8,0.13129019]],[[3846.2,2.7610189],[3846.7,0.51275786],[3846.8,2.59959],[3847.2,1.09109743],[3847.3,1.68664615]]]
["bitfinex","ETHUSD",1734204442170,[[3844.7,0.7898],[3844.5,2.6011],[3844.2,3.55],[3844.1,4.97510951],[3843.8,0.39807042]],[[3845.8,2.65024],[3846.1,4.09109743],[3846.2,2.7610789],[3846.4,2.18219486],[3846.5,2.37377951]]]
["bitfinex","ETHUSD",1734204497908,[[3844.9,1.1684304],[3844.7,0.7543],[3844.5,6.69156144],[3844.3,1.63567716],[3844.0,2.7310019]],[[3845.6,1.09109743],[3845.7,4.76731628],[3845.9,2.23219486],[3846.2,2.7610789],[3847.2,6.14346902]]]
["bitfinex","ETHUSD",1734204521549,[[3844.3,0.8288],[3844.2,1.1684304],[3843.9,2.60151],[3843.6,1.1684304],[3843.5,3.69224144]],[[3845.0,3.1159769],[3845.2,1.09109743],[3845.4,1.63664615],[3845.5,0.75876965],[3845.6,4.78260486]]]
["bitfinex","ETHUSD",1734204606609,[[3848.6,0.7654],[3848.2,1.16629227],[3847.9,3.0],[3847.7,7.07029136],[3847.6,1.60995141]],[[3849.2,1.07799135],[3849.4,1.61698702],[3849.6,4.7536827],[3849.8,2.71932947],[3850.0,1.16629227]]]
["bitfinex","ETHUSD",1734204654135,[[3854.6,0.7556],[3854.2,1.44765635],[3854.0,2.59468],[3853.6,0.13122728],[3853.5,2.36952013]],[[3855.7,0.51091256],[3855.9,2.36952013],[3856.1,3.0],[3856.2,0.775],[3856.3,2.59317]]]
["bitfinex","ETHUSD",1734204681153,[[3852.8,0.08107894],[3852.6,3.34693],[3852.2,3.0],[3852.1,5.36285816],[3852.0,2.59604]],[[3854.3,3.83],[3854.4,4.95733816],[3854.9,2.59411],[3855.3,3.62885226],[3857.8,2.84684033]]]
["bitfinex","ETHUSD",1734204731724,[[3852.0,0.55],[3851.9,2.94646002],[3851.8,0.8267],[3851.4,2.59641]],[[3852.8,0.52417114],[3853.1,2.59532],[3853.2,2.36285816],[3853.3,0.8],[3854.0,2.59473]]]
["bitfinex","ETHUSD",1734204777452,[[3853.4,3.14509],[3853.3,0.7578],[3853.2,0.39290405],[3853.0,2.36285816],[3852.9,1.07591369]],[[3854.5,2.59442],[3855.0,3.0],[3855.1,3.37921],[3855.2,2.36285816],[3855.6,2.59366]]]
["bitfinex","ETHUSD",1734204801427,[[3852.7,1.33880859],[3852.6,0.7538],[3852.5,1.07591369],[3852.3,1.61387053],[3852.2,3.9369055]],[[3853.3,2.59518],[3853.4,0.39469881],[3853.6,0.8259],[3853.7,0.52604814],[3853.9,2.59481]]]
["bitfinex","ETHUSD",1734204873201,[[3853.1,0.8242],[3852.7,3.75871018],[3852.6,4.44850031],[3852.4,1.07591369],[3852.2,1.61387053]],[[3853.8,2.59486],[3854.1,1.16319018],[3854.3,2.5945],[3854.4,0.7724],[3854.5,0.8386752]]]
["bitfinex","ETHUSD",1734204907657,[[3852.9,1.16319018],[3852.7,0.756],[3852.6,2.59562],[3852.5,1.07591369],[3852.4,1.61387053]],[[3853.7,0.340995],[3853.8,2.59485],[3854.0,0.8151],[3854.1,3.0],[3854.2,2.59462]]]
["bitfinex","ETHUSD",1734204995098,[[3853.5,0.8311],[3853.0,1.07591369],[3852.8,1.61387053],[3852.6,4.74741738],[3852.5,3.0]],[[3853.9,2.59478],[3854.0,0.8146],[3854.3,1.16220151],[3854.4,0.24854449],[3854.5,2.59442]]]
["bitfinex","ETHUSD",1734205045312,[[3853.4,0.7839],[3853.3,1.53890987],[3853.1,2.5953],[3852.6,3.67151369],[3852.4,1.61387053]],[[3854.2,2.59463],[3854.4,0.8316],[3854.8,1.16307261],[3854.9,2.59415],[3855.4,2.16982939]]]
["bitfinex","ETHUSD",1734205080441,[[3853.9,0.7562],[3853.1,1.07591369],[3853.0,2.59534],[3852.9,2.77640982],[3852.2,3.21652959]],[[3854.2,2.59457],[3854.5,1.93023929],[3854.6,0.51206771],[3854.8,2.59422],[3854.9,2.59414]]]
["bitfinex","ETHUSD",1734205144343,[[3851.5,0.802],[3851.2,1.07591369],[3851.0,1.61387053],[3850.9,3.0],[3850.8,4.74867738]],[[3852.0,2.59605],[3852.1,0.7669],[3852.4,3.11054293],[3852.8,3.7590951],[3853.0,0.13171816]]]
["bitfinex","ETHUSD",1734205228682,[[3853.5,2.59499],[3853.4,1.07591369],[3853.2,2.43997053],[3853.1,2.36710734],[3853.0,5.54600625]],[[3854.4,0.8302],[3854.6,0.52585437],[3854.7,2.59423],[3855.2,2.59394],[3855.3,3.0]]]
["bitfinex","ETHUSD",1734205251226,[[3853.9,1.16277522],[3853.8,1.07591369],[3853.7,4.20877053],[3853.5,2.48099322],[3853.2,4.51146522]],[[3854.6,0.7872],[3854.7,0.52394339],[3854.8,2.59418],[3855.2,1.16277522],[3855.3,4.76370939]]]
["bitfinex","ETHUSD",1734205294011,[[3854.8,1.16224216],[3854.3,0.7741],[3854.2,2.59456],[3854.0,1.07275901],[3853.8,4.20393851]],[[3854.9,0.7921],[3855.4,3.11251632],[3856.0,3.75565216],[3856.5,4.76287939],[3857.5,6.71052305]]]
["bitfinex","ETHUSD",1734205376896,[[3854.8,2.21763355],[3854.7,1.07343432],[3854.6,5.01175148],[3854.4,2.14686864],[3854.2,2.6835858]],[[3855.7,3.35337],[3855.8,0.52905332],[3856.2,2.59323],[3856.6,5.1725139],[3856.7,4.95326921]]]
["bitfinex","ETHUSD",1734205400491,[[3853.1,0.7877],[3852.9,2.36306385],[3852.7,1.07343432],[3852.5,1.95804664],[3852.1,2.67166195]],[[3854.4,3.41665],[3854.5,0.50956371],[3854.9,2.59414],[3855.0,2.36306385],[3855.1,2.59399]]]
["bitfinex","ETHUSD",1734205469345,[[3855.0,1.16291865],[3854.6,0.831],[3854.5,2.59434],[3854.2,1.07343432],[3854.0,4.20483148]],[[3855.6,2.59364],[3855.7,0.7506],[3855.8,0.52631032],[3856.1,2.59333],[3856.6,1.16291865]]]
["bitfinex","ETHUSD",1734205501908,[[3854.0,1.16291865],[3853.7,1.86639875],[3853.6,2.59491],[3853.5,1.60799813],[3853.3,2.48867409]],[[3854.8,3.3787],[3854.9,0.51173669],[3855.3,2.59388],[3855.4,3.0],[3855.5,2.98079503]]]
["bitfinex","ETHUSD",1734205605850,[[3854.3,1.96721865],[3854.0,1.07199875],[3853.8,1.60799813],[3853.7,2.14399751],[3853.6,2.59496]],[[3854.7,2.59424],[3855.2,2.59389],[3855.3,1.33634719],[3855.6,3.75659865],[3855.9,2.17080016]]]
["bitfinex","ETHUSD",1734205654815,[[3854.6,2.3551003],[3854.5,1.16291865],[3854.4,1.60799813],[3854.2,2.53778231],[3853.0,0.5]],[[3855.2,3.1039969],[3855.6,0.7773],[3855.8,2.59354],[3856.0,1.16291865],[3856.3,5.31093259]]]
["bitfinex","ETHUSD",1734205681510,[[3854.8,1.16291865],[3854.7,0.45434887],[3854.5,0.7862],[3854.4,3.66636875],[3854.3,0.19491187]],[[3855.6,3.36368],[3856.1,3.75625865],[3856.4,2.17080016],[3856.6,2.71427682],[3856.8,1.16291865]]]
["bitfinex","ETHUSD",1734205738891,[[3855.3,0.8129],[3855.2,1.16291865],[3854.9,2.59409],[3854.7,1.07199875],[3854.5,1.60799813]],[[3855.8,0.51560132],[3856.0,2.59336],[3856.3,3.7736],[3856.4,2.59313],[3856.6,1.16291865]]]
["bitfinex","ETHUSD",1734205823327,[[3856.0,0.7568],[3855.9,1.16291865],[3855.2,1.46926686],[3855.0,1.60799813],[3854.9,0.35191046]],[[3856.8,2.59282],[3857.1,0.7635],[3857.2,1.6749135],[3857.3,3.0],[3857.9,2.59208]]]
["bitfinex","ETHUSD",1734205884802,[[3854.7,0.7687],[3854.6,0.22349174],[3854.4,2.2349174],[3854.2,4.20255813],[3853.8,2.6897831]],[[3855.2,0.51702767],[3855.3,2.59386],[3855.6,0.7524],[3855.8,2.59352],[3855.9,4.16291865]]]
["bitfinex","ETHUSD",1734205919702,[[3856.2,0.7995],[3855.8,1.16291865],[3855.3,2.59378],[3855.2,1.20469782],[3854.7,3.21333192]],[[3856.5,2.58995831],[3856.7,0.51567954],[3856.8,0.8096],[3856.9,2.59281],[3857.2,3.0]]]
["bitfinex","ETHUSD",1734205953214,[[3856.6,0.7861],[3856.5,1.16291865],[3856.2,0.19624187],[3855.9,2.14399751],[3855.8,2.59346]],[[3857.3,0.8138],[3857.5,2.59236],[3857.6,0.53010886],[3857.7,2.59227]]]
["bitfinex","ETHUSD",1734206030306,[[3857.9,2.59205],[3857.8,0.55],[3857.7,1.16291865],[3857.6,1.325],[3857.4,2.59237]],[[3858.2,0.005],[3858.4,0.1608967],[3858.8,0.8097],[3859.2,2.59125],[3859.9,2.59078]]]
["bitfinex","ETHUSD",1734206100420,[[3855.8,1.35782052],[3855.7,0.7861],[3855.3,3.14382],[3855.0,0.59289017],[3854.8,2.5941]],[[3856.6,0.8125],[3857.0,3.0],[3857.1,3.75555865],[3857.7,0.13042002],[3857.8,2.720201]]]
["bitfinex","ETHUSD",1734206130594,[[3855.8,0.89157278],[3855.7,0.46692751],[3855.6,0.8157],[3855.5,1.62632749],[3855.3,1.60799813]],[[3856.2,2.59323],[3856.4,0.51637957],[3856.7,3.35644],[3856.8,3.0],[3857.1,2.59263]]]
["bitfinex","ETHUSD",1734206170776,[[3854.7,0.89194477],[3854.4,1.07839938],[3854.3,2.77915261],[3854.2,0.7961],[3854.1,2.15679876]],[[3854.9,2.5941],[3855.1,0.7982],[3855.4,2.5938],[3855.5,2.59369],[3855.6,1.16155354]]]
["bitfinex","ETHUSD",1734206222226,[[3855.1,1.07839938],[3855.0,0.45844235],[3854.9,1.61759907],[3854.8,0.8242],[3854.5,5.29154229]],[[3855.8,2.5935],[3855.9,1.29057416],[3856.1,2.5933],[3856.2,1.16155354],[3856.6,5.17138878]]]
["bitfinex","ETHUSD",1734206273072,[[3856.5,0.43195867],[3856.4,0.7662],[3856.3,0.41231427],[3856.2,2.78995292]],[[3857.2,3.89358851],[3857.7,5.59226],[3857.8,1.16155354],[3857.9,2.17138878],[3858.1,3.10461888]]]
["bitfinex","ETHUSD",1734206305153,[[3856.8,0.7654],[3856.7,1.64645029],[3856.5,1.61759907],[3855.8,5.44942896],[3855.1,3.18828434]],[[3857.3,2.59249],[3857.6,0.50608829],[3857.7,0.7599],[3857.8,3.75375354],[3858.1,3.0]]]
["bitfinex","ETHUSD",1734206374106,[[3857.8,2.22032568],[3857.6,1.83419938],[3857.5,1.61759907],[3857.3,2.15679876],[3857.2,0.48527972]],[[3858.2,3.10030025],[3858.4,0.8091],[3858.7,2.5916],[3858.8,1.16155354],[3859.1,2.71815285]]]
["bitfinex","ETHUSD",1734206407543,[[3856.7,1.07839938],[3856.5,1.61759907],[3856.3,4.0875523],[3855.8,5.44505198],[3855.7,2.72097427]],[[3857.3,3.3819],[3857.6,1.16155354],[3857.7,0.51286435],[3857.8,2.59215],[3858.2,7.69818871]]]
["bitfinex","ETHUSD",1734206442313,[[3855.1,2.22071078],[3854.9,2.23995292],[3854.7,2.41469907],[3854.6,2.15679876],[3854.4,2.68446379]],[[3855.9,0.8298],[3856.2,2.59322],[3856.3,1.16155354],[3856.6,2.59301],[3856.7,3.0]]]
["bitfinex","ETHUSD",1734206460397,[[3855.0,0.7971],[3854.6,2.59426]],[[3855.6,0.5218018],[3856.0,0.8298],[3856.1,1.16155354],[3856.6,2.59302]]]
["bitfinex","ETHUSD",1734206518796,[[3854.7,0.8902344],[3854.4,1.07839938],[3854.3,2.43439907],[3854.1,2.15679876],[3693.1,0.7]],[[3854.8,7.01816144],[3855.2,0.7954],[3855.3,2.59387],[3855.4,1.71081709],[3855.7,2.59356]]]
["bitfinex","ETHUSD",1734206599339,[[3859.5,0.7818],[3859.2,1.16155354],[3858.9,1.07269961],[3858.7,4.20052941],[3858.5,2.14539922]],[[3859.8,0.52826512],[3860.0,2.59067],[3860.4,0.8071],[3860.6,3.75186354],[3861.3,1.62905412]]]
["bitfinex","ETHUSD",1734206649183,[[3860.9,4.61312382],[3860.7,3.66287961],[3860.5,1.60904941],[3860.4,1.36824951],[3860.3,4.73585922]],[[3861.0,0.00313909],[3862.2,0.8118],[3862.4,3.75277125],[3862.8,2.58884]]]
["bitfinex","ETHUSD",1734206676695,[[3861.0,0.7617],[3860.9,1.15865125],[3860.8,1.35581493],[3860.6,1.60904941],[3860.0,0.13180561]],[[3861.4,0.02263629],[3861.5,2.58968],[3861.8,0.7742],[3861.9,0.52408621],[3862.1,2.58931]]]
["bitfinex","ETHUSD",1734206743047,[[3860.8,2.2185128],[3860.7,2.77291256],[3860.6,1.63494909],[3860.5,3.74898125],[3860.4,2.14539922]],[[3861.4,1.33022319],[3861.6,2.5896],[3862.0,1.15865125],[3862.1,2.58932],[3862.2,3.0]]]
["bitfinex","ETHUSD",1734206775713,[[3860.5,2.21645428],[3860.4,1.07269961],[3860.3,1.15865125],[3860.2,1.60904941],[3860.1,2.59059]],[[3861.2,0.8212],[3861.3,2.5898],[3861.6,3.74825125],[3861.8,1.62905412],[3862.2,5.30204824]]]
["bitfinex","ETHUSD",1734206796247,[[3861.0,1.62281597],[3860.9,1.07143836],[3860.8,0.8044],[3860.7,1.60715755]],[[3861.8,2.58948],[3862.0,0.7832],[3862.3,3.90867795],[3862.4,0.53000083],[3862.7,3.0]]]
["bitfinex","ETHUSD",1734206848241,[[3862.1,0.88569189],[3861.8,2.23008961],[3861.7,1.60715755],[3861.5,2.14287673],[3861.4,0.8204]],[[3862.2,0.82144939],[3862.3,2.58913],[3862.4,0.00188316],[3862.9,2.58878],[3863.3,3.10279747]]]
["bitfinex","ETHUSD",1734206878074,[[3863.5,1.08100825],[3863.2,0.55],[3862.9,4.4163143],[3862.8,2.7644227],[3862.6,2.1410286]],[[3863.8,0.52602435],[3864.0,2.58801],[3864.2,0.79580255],[3864.3,0.8164],[3864.4,0.00314106]]]
["bitfinex","ETHUSD",1734206967025,[[3859.5,0.7991],[3859.1,2.35421427],[3858.8,0.29632837],[3858.6,3.30975058],[3844.5,0.68486777]],[[3860.2,2.59059],[3860.5,0.7666],[3860.6,2.59027],[3860.8,0.51360658],[3861.2,2.58992]]]
["bitfinex","ETHUSD",1734207023380,[[3858.1,0.8122],[3858.0,0.55],[3857.7,1.0705143],[3857.6,2.35569378],[3857.5,1.60577145]],[[3858.6,2.59163],[3859.0,1.32595342],[3859.1,2.59133],[3859.5,2.59101],[3859.7,3.0]]]
["bitfinex","ETHUSD",1734207061898,[[3858.7,0.762],[3858.5,1.15936375],[3858.0,1.0705143],[3857.8,4.19785145],[3857.7,0.13049141]],[[3859.4,3.40081],[3859.7,0.259089],[3859.9,1.15936375],[3860.0,2.59072],[3860.4,1.62695708]]]
["bitfinex","ETHUSD",1734207146867,[[3856.0,6e-06],[3854.6,0.8159],[3854.4,1.16111172],[3854.0,1.0705143],[3853.9,3.0]],[[3856.1,5.28184293],[3856.3,0.52728039],[3856.4,2.59313],[3856.5,5.972],[3856.6,4.21992708]]]
["bitfinex","ETHUSD",1734207195038,[[3853.8,0.7767],[3853.7,1.24899478],[3853.5,2.3614705],[3853.3,1.60577145]],[[3854.3,0.52171522],[3854.9,0.8312],[3855.2,2.59395],[3855.7,4.11533767],[3855.8,7.51751735]]]
["bitfinex","ETHUSD",1734207231425,[[3854.0,0.7748],[3853.8,2.23316766],[3853.6,1.60577145],[3853.4,2.1410286],[3852.9,5.4828375]],[[3854.5,0.52228083],[3854.8,0.8154],[3855.0,2.59406],[3855.3,4.62563801],[3855.5,3.46173327]]]
["bitfinex","ETHUSD",1734207261622,[[3853.2,1.98245336],[3852.9,1.08497182],[3852.7,1.90863397],[3852.5,4.7367286],[3852.1,2.53251254]],[[3853.7,2.59491],[3853.9,0.766],[3854.2,2.5946],[3854.8,1.16265336],[3854.9,1.75649509]]]
["bitfinex","ETHUSD",1734207352995,[[3852.5,2.24747016],[3852.3,1.0871643],[3852.2,0.55],[3852.1,2.79339981],[3852.0,0.827]],[[3852.8,0.51564344],[3852.9,2.59544],[3853.1,0.8],[3853.5,3.75774336],[3853.7,1.62563801]]]
["bitfinex","ETHUSD",1734207371626,[[3852.7,0.89879555],[3852.5,1.8728643],[3852.3,1.63074645],[3852.2,1.16265336],[3852.1,2.1410286]],[[3853.1,2.59532],[3853.2,0.52555766],[3853.3,0.8288],[3853.6,3.75763336],[3853.7,3.0]]]
["bitfinex","ETHUSD",1734207407422,[[3851.7,1.34845812],[3851.6,2.24981766],[3851.4,1.63074645],[3851.3,0.8278],[3851.2,2.1410286]],[[3852.0,2.59611],[3852.3,3.38555],[3852.8,4.40587028],[3852.9,0.5238892],[3853.0,4.62563801]]]
["bitfinex","ETHUSD",1734207431070,[[3850.7,6.7e-06],[3849.5,0.8017],[3849.0,1.16265336],[3848.7,2.59822],[3848.6,4.0871643]],[[3850.8,4.54291336],[3851.0,0.51694875],[3851.1,2.5967],[3851.3,2.59654],[3851.4,3.0]]]
["bitfinex","ETHUSD",1734207488367,[[3849.6,0.55],[3849.5,0.7505],[3849.3,1.0871643],[3849.1,1.63074645],[3848.9,7.51008895]],[[3850.0,2.59742],[3850.3,2.59724],[3850.5,1.27413535],[3850.8,2.5969],[3851.1,3.99469836]]]
["bitfinex","ETHUSD",1734207563551,[[3849.9,1.21854441],[3849.7,0.41257653],[3849.6,1.45102113],[3849.4,1.63074645],[3849.3,2.36506088]],[[3850.3,2.59721],[3850.8,2.59686],[3850.9,1.31433202],[3851.0,2.59674],[3851.5,2.36506088]]]
["bitfinex","ETHUSD",1734207602849,[[3848.1,0.55],[3848.0,1.16488029],[3847.8,0.8118],[3847.7,1.08768248],[3847.5,1.63074645]],[[3848.7,0.8309],[3849.2,2.59799],[3849.5,1.16488029],[3849.8,4.62563801],[3850.1,2.59737]]]
["bitfinex","ETHUSD",1734207665791,[[3843.2,4.47838236],[3843.0,0.43096159],[3842.8,5.31100518],[3842.0,6.19617271],[3841.8,4.25]],[[3846.1,2.60006],[3846.5,2.59976],[3846.6,0.52536819]]]
["bitfinex","ETHUSD",1734207705286,[[3841.9,0.7896],[3841.8,5.60289],[3841.7,3.37096],[3841.6,2.3758716],[3841.3,2.60327]],[[3842.3,0.24170722],[3843.0,2.60213],[3843.3,0.8043],[3843.5,2.60184]]]
["bitfinex","ETHUSD",1734207728832,[[3843.3,2.3758716],[3843.2,0.5148715],[3843.1,1.44676483],[3843.0,1.09548133],[3842.8,4.21982444]],[[3844.1,1.07928021],[3844.3,2.44953801],[3844.5,2.16751735],[3844.6,2.6011],[3844.7,3.22162897]]]
["bitfinex","ETHUSD",1734207779512,[[3842.2,2.72],[3842.1,0.7856],[3841.7,2.60299],[3841.4,2.3758716],[3841.2,3.81046953]],[[3842.8,3.41018],[3843.3,3.68122021],[3843.4,0.52669497],[3843.5,1.62563801],[3843.7,2.16751735]]]
["bitfinex","ETHUSD",1734207801470,[[3842.4,0.7949],[3842.0,2.3758716],[3841.7,0.26954111],[3841.6,6.68085666],[3841.4,1.61756444]],[[3843.1,2.60213],[3843.3,2.60194],[3843.5,1.08200187],[3843.7,0.89466501],[3843.8,1.62300281]]]
["bitfinex","ETHUSD",1734207855918,[[3843.7,1.3327413],[3843.5,2.60176],[3843.4,1.16888817],[3843.2,1.07784666],[3842.6,2.72186708]],[[3844.6,3.68306187],[3844.7,0.52600103],[3844.8,1.62300281],[3844.9,1.16888817],[3845.2,5.71281994]]]
["bitfinex","ETHUSD",1734207937894,[[3843.5,3.07214],[3843.3,1.16888817],[3842.8,2.34203],[3842.4,7.58897483],[3841.8,4.13281768]],[[3843.6,0.2496],[3843.9,2.60152],[3844.3,0.51019717],[3844.4,3.42763],[3844.6,1.08200187]]]
["bitfinex","ETHUSD",1734207969435,[[3846.5,0.7916],[3846.4,0.19604882],[3846.3,1.16888817],[3846.0,2.53206882],[3845.6,0.13367673]],[[3847.3,2.59923],[3847.4,1.26488026],[3847.6,3.76794817],[3848.1,3.68073187],[3848.3,1.62300281]]]
["bitfinex","ETHUSD",1734208031170,[[3848.2,0.8284],[3848.1,6.79461617],[3847.6,2.59897],[3847.5,0.13111944],[3847.3,1.08753914]],[[3849.0,3.32097322],[3849.1,0.50893374],[3849.2,1.62300281],[3849.3,1.79117708],[3849.4,4.76531735]]]
["bitfinex","ETHUSD",1734208085366,[[3846.4,0.8034],[3846.1,1.16888817],[3845.8,1.08753914],[3845.7,2.60029],[3845.6,1.63130871]],[[3847.1,2.5994],[3847.5,1.16888817],[3847.6,3.96216645],[3847.7,1.08510415],[3847.9,1.62786958]]]
["bitfinex","ETHUSD",1734208151069,[[3846.7,0.9015775],[3846.6,0.8182],[3846.5,1.08753914],[3846.3,2.80019688],[3845.9,2.72588737]],[[3847.1,2.59936],[3847.2,1.08510415],[3847.4,1.62786958],[3847.5,3.38613],[3847.6,2.17049277]]]
["bitfinex","ETHUSD",1734208181439,[[3845.9,1.08753914],[3845.5,1.16888817]],[[3846.7,0.7584],[3846.8,3.68471415],[3846.9,1.16888817],[3847.0,1.62786958]]]
["bitfinex","ETHUSD",1734208248487,[[3847.6,0.7992],[3847.5,1.64529987],[3847.3,2.79602882],[3846.8,2.59955]],[[3848.5,2.59841],[3848.6,0.50809501],[3848.9,1.99878817],[3849.0,2.59814],[3849.2,3.0]]]
["bitfinex","ETHUSD",1734208302539,[[3848.9,0.7687],[3848.8,2.36881687],[3848.6,2.59833],[3848.3,0.27777934],[3848.2,1.08753914]],[[3849.8,2.59757],[3850.3,3.11668623],[3850.6,0.8017],[3850.8,2.36881687],[3850.9,3.68195415]]]
["bitfinex","ETHUSD",1734208330287,[[3848.1,0.8089],[3847.8,1.08753914],[3847.7,2.59891],[3847.6,1.63130871],[3847.5,0.12935501]],[[3849.3,0.51103989],[3849.5,3.36619],[3849.7,2.59764],[3850.1,4.22523958]]]
["bitfinex","ETHUSD",1734208361484,[[3847.7,0.8061],[3847.3,1.08753914],[3847.1,5.3968623],[3846.9,2.15777943],[3846.8,0.1298097]],[[3848.3,2.59859],[3848.7,1.16621359],[3848.8,3.12902855],[3848.9,1.84940415],[3849.0,1.62786958]]]
["bitfinex","ETHUSD",1734208411812,[[3846.6,0.784],[3846.0,1.16718229],[3845.8,2.60023],[3845.7,1.08753914],[3845.2,8.72712034]],[[3847.0,2.59943],[3847.5,2.59909],[3847.7,3.52120768],[3847.9,1.62786958],[3848.6,5.84071033]]]
["bitfinex","ETHUSD",1734208498585,[[3844.0,0.819],[3843.4,2.25653204],[3843.2,4.23329871],[3843.0,2.15777943],[3842.9,2.7182732]],[[3844.3,2.60126],[3844.5,0.8284],[3844.8,2.60095],[3844.9,1.1689929],[3845.0,1.08510415]]]
["bitfinex","ETHUSD",1734208542711,[[3844.1,0.7829],[3843.4,2.60181],[3843.3,3.46150917],[3843.2,0.13263977],[3843.1,1.92636009]],[[3845.0,0.8231],[3845.1,2.60077],[3845.3,2.60057],[3845.5,3.52687947],[3845.6,3.45907418]]]
["bitfinex","ETHUSD",1734208571452,[[3839.7,0.7962],[3839.5,3.0],[3839.4,2.60456],[3839.3,2.37397003],[3838.3,0.4150011]],[[3840.7,2.60375],[3841.2,2.60336],[3841.3,0.7599],[3841.7,2.37397003],[3842.0,2.60283]]]
["bitfinex","ETHUSD",1734208655574,[[3839.3,0.023],[3839.0,0.8103],[3838.9,1.08172433],[3838.7,1.62012551],[3838.6,2.6051]],[[3839.9,2.60425],[3840.2,0.765],[3840.3,2.60401],[3840.6,3.46547301],[3841.0,2.17049277]]]
["bitfinex","ETHUSD",1734208696175,[[3834.8,0.7542],[3834.7,2.40640808],[3834.6,0.391209],[3834.5,0.55],[3834.3,2.60797]],[[3836.1,2.60681],[3836.6,3.39598],[3837.0,4.98662886],[3837.4,7.95593],[3837.5,0.25]]]
["bitfinex","ETHUSD",1734208722489,[[3834.9,0.7641],[3834.8,0.55],[3834.7,2.60776],[3834.6,0.31705453],[3834.5,2.38036886]],[[3835.8,2.60706],[3836.2,0.7788],[3836.3,2.60674],[3836.7,3.0],[3837.1,3.66961027]]]
["bitfinex","ETHUSD",1734208748406,[[3833.4,0.7618],[3832.9,3.45607203],[3832.7,1.61355475],[3832.5,4.76065634],[3832.4,2.72876233]],[[3833.6,2.60855],[3834.1,2.60819],[3834.2,0.7552],[3834.6,2.60783],[3834.7,1.06346027]]]
["bitfinex","ETHUSD",1734208811674,[[3834.8,0.829],[3834.4,2.38463103],[3834.3,2.608],[3834.0,4.2030263],[3833.1,3.26411066]],[[3835.4,2.60729],[3835.8,0.51601571],[3835.9,2.607],[3836.2,0.8314],[3836.5,1.06346027]]]
["bitfinex","ETHUSD",1734208898190,[[3834.6,0.38297],[3834.5,0.8297],[3834.3,3.0],[3834.2,4.99301434],[3834.1,1.07570317]],[[3835.5,2.60728],[3835.7,0.7532],[3835.8,2.60706],[3836.2,1.06346027],[3836.3,1.59519041]]]
["bitfinex","ETHUSD",1734208941700,[[3836.4,0.8239],[3836.3,0.441816],[3836.1,3.0],[3836.0,3.15687],[3835.7,1.07570317]],[[3837.2,2.60607],[3837.5,2.60586],[3837.7,3.16390391],[3837.8,1.06346027],[3838.1,3.0]]]
["bitfinex","ETHUSD",1734208981857,[[3836.9,0.7851],[3836.8,2.60632],[3836.7,0.55],[3836.6,3.0],[3836.5,2.38470391]],[[3838.5,4.27896418],[3838.6,2.60515],[3838.8,1.59519041],[3838.9,4.73188054],[3839.1,2.69400008]]]
["bitfinex","ETHUSD",1734209066322,[[3839.5,0.7858],[3838.7,3.68070317],[3838.5,1.61355475],[3838.4,2.38470391],[3838.2,2.60534]],[[3839.8,2.60432],[3840.2,1.89366027],[3840.3,2.60397],[3840.4,1.59519041],[3840.6,5.0198603]]]
["bitfinex","ETHUSD",1734209116787,[[3839.0,0.7943],[3838.7,0.13443],[3838.6,0.55],[3838.4,3.3558685],[3838.3,2.60531]],[[3839.5,2.6045],[3840.0,3.4514805],[3840.2,0.53257518],[3840.3,1.06346027],[3840.4,2.60394]]]
["bitfinex","ETHUSD",1734209142818,[[3839.9,6.97433],[3839.8,0.43701],[3839.5,3.68014317],[3839.4,1.96942325],[3839.3,0.36078457]],[[3840.0,0.0293705],[3841.4,2.60322],[3841.5,2.37965594],[3841.8,0.757],[3842.0,3.66632027]]]
["bitfinex","ETHUSD",1734209228028,[[3838.9,0.7827],[3838.8,0.55],[3838.7,0.13327],[3838.4,3.45535911],[3838.2,4.21892475]],[[3839.8,0.52614855],[3839.9,2.60423],[3840.1,0.7758]]]
["bitfinex","ETHUSD",1734209282600,[[3835.8,0.35822754],[3835.7,0.7947],[3835.6,2.78757538],[3835.3,3.26431216],[3835.2,1.07570317]],[[3836.6,2.60648],[3836.9,0.7843],[3837.0,2.6062],[3837.1,0.51042922],[3837.5,2.60586]]]
["bitfinex","ETHUSD",1734209307502,[[3835.3,0.8044],[3834.7,3.0],[3834.6,2.37965594],[3834.4,2.60793],[3834.2,0.33073497]],[[3835.6,2.60716],[3835.9,0.806],[3836.1,2.60682],[3836.2,0.5248839],[3836.5,2.60654]]]
["bitfinex","ETHUSD",1734209329070,[[3833.4,0.771],[3833.3,0.40804362],[3833.0,3.0],[3832.9,6.06433911],[3831.8,0.771]],[[3834.1,2.60819],[3834.5,2.6079],[3834.9,0.8257],[3835.0,2.60757],[3835.3,0.02162323]]]
["bitfinex","ETHUSD",1734209372072,[[3832.3,3.87881959],[3832.2,2.60944],[3832.1,5.37965594],[3832.0,0.7991],[3831.6,3.54490259]],[[3833.4,0.7561],[3833.5,2.60864],[3833.8,2.60837],[3834.2,0.53022517],[3834.3,2.60809]]]
["bitfinex","ETHUSD",1734209446200,[[3834.1,0.55],[3834.0,2.37965594],[3833.9,3.3878],[3833.6,2.60849],[3833.5,1.64443644]],[[3835.2,3.35916],[3835.8,2.60708],[3836.1,3.0],[3836.2,3.12119564],[3836.4,2.37965594]]]
["bitfinex","ETHUSD",1734209496993,[[3832.2,0.55],[3832.1,0.8134],[3831.7,3.0],[3831.6,2.38614819],[3831.4,0.30802255]],[[3832.6,2.6092],[3832.9,0.6959],[3833.1,2.60888],[3833.5,2.60858],[3834.0,1.07372265]]]
["bitfinex","ETHUSD",1734209517561,[[3830.0,0.8164],[3829.3,2.6114],[3829.0,3.0],[3828.9,2.38614819],[3828.3,0.5099223]],[[3830.9,0.51969005],[3831.1,3.30617],[3831.4,2.38614819],[3831.8,0.13051206],[3832.0,3.0]]]
["bitfinex","ETHUSD",1734209559248,[[3828.2,0.8162],[3827.5,3.0],[3827.4,6.38614819],[3827.3,2.61278]],[[3829.1,0.52080558],[3829.5,5.61135],[3829.6,2.38614819],[3829.7,0.6959],[3830.2,1.60359577]]]
["bitfinex","ETHUSD",1734209619028,[[3827.2,0.8222],[3826.7,2.61321]],[[3829.0,3.0],[3829.2,0.6959],[3829.5,2.73871237]]]
["bitfinex","ETHUSD",1734209640760,[[3827.2,0.8232],[3826.7,2.39533059],[3826.5,2.61335],[3826.3,3.67843118],[3826.1,1.08289025]],[[3828.2,2.61219],[3828.3,0.52187993],[3828.6,0.7642],[3828.7,1.06906385],[3828.8,4.60359577]]]
["bitfinex","ETHUSD",1734209677752,[[3832.1,0.8098],[3831.3,2.38805042],[3830.8,2.6104],[3830.4,2.86066],[3830.2,0.76910928]],[[3832.2,2.60946],[3832.5,2.60929],[3833.0,2.60892],[3833.1,0.7642],[3833.4,3.0]]]
["bitfinex","ETHUSD",1734209735892,[[3827.1,0.7585],[3826.6,2.61328],[3826.3,3.0],[3826.2,2.38805042],[3825.6,4.35044976]],[[3827.8,2.61249],[3828.1,0.7615],[3828.3,2.61217],[3828.5,0.52460454],[3828.8,2.61184]]]
["bitfinex","ETHUSD",1734209780002,[[3826.3,0.8315],[3826.2,0.7574],[3825.9,3.0],[3825.8,2.38805042],[3825.6,2.61392]],[[3827.8,2.61251],[3828.0,2.38805042]]]
["bitfinex","ETHUSD",1734209824339,[[3827.1,0.8147],[3827.0,0.57803604],[3826.8,3.48106885],[3826.7,2.61321],[3826.6,1.63952765]],[[3827.8,2.61248],[3828.3,2.61213],[3828.6,4.47672746],[3828.7,3.0],[3828.8,1.61070147]]]
["bitfinex","ETHUSD",1734209847296,[[3828.6,0.7643],[3828.5,2.38805042],[3828.3,2.92735504],[3828.2,3.0],[3827.9,0.32144504]],[[3829.4,2.61137],[3829.8,0.51210291],[3830.0,2.611],[3830.3,3.37502],[3830.6,4.07380098]]]
["bitfinex","ETHUSD",1734209895033,[[3830.5,0.8142],[3830.0,0.58133504],[3829.9,3.0],[3829.8,2.38805042],[3829.6,2.61118]],[[3830.9,2.61041],[3831.4,2.61001],[3831.7,0.7642],[3831.8,1.60670423],[3831.9,4.22039147]]]
["bitfinex","ETHUSD",1734209969061,[[3830.3,0.72678689],[3830.2,0.7868],[3830.1,3.0],[3830.0,3.48106885],[3829.8,4.25056765]],[[3831.0,2.6103],[3831.4,3.68385098],[3831.5,2.13585393],[3831.6,0.7642],[3831.7,2.14760197]]]
["bitfinex","ETHUSD",1734210001344,[[3830.6,3.53909128],[3830.5,2.77142394],[3830.4,1.09301843],[3830.3,3.0],[3830.2,1.77302519]],[[3832.1,0.2496],[3832.2,0.7796],[3832.4,1.59552422],[3832.6,1.61070147],[3832.8,2.14760197]]]
["bitfinex","ETHUSD",1734210046952,[[3832.0,3.16431278],[3831.9,0.02557448],[3831.6,3.0],[3831.5,2.948226],[3831.3,2.61004]],[[3832.1,0.2496],[3833.7,1.61070147]]]
["bitfinex","ETHUSD",1734210082758,[[3835.5,0.7996],[3835.4,3.15726],[3835.1,2.39091278],[3834.9,2.60758],[3834.8,3.34335609]],[[3836.7,2.60642],[3837.2,0.7796],[3837.3,2.39091278],[3838.0,3.647957],[3838.3,0.28792736]]]
["bitfinex","ETHUSD",1734210113206,[[3834.4,0.88342318],[3834.2,3.7985],[3834.1,1.09301843],[3834.0,1.63952765],[3833.9,2.60829]],[[3835.0,2.60761],[3835.4,2.6073],[3835.7,0.7796],[3835.8,2.60706],[3835.9,1.07380098]]]
["bitfinex","ETHUSD",1734210178284,[[3832.8,0.7966],[3832.7,3.0],[3832.6,2.39091278],[3832.5,2.60925],[3832.2,1.09301843]],[[3833.7,2.60844],[3834.2,0.7541],[3834.6,0.55],[3834.7,2.60776],[3834.9,2.39091278]]]
["bitfinex","ETHUSD",1734210202581,[[3832.6,0.7782],[3831.5,5.00084278],[3831.3,1.09301843],[3831.1,1.95643518],[3831.0,7.18716964]],[[3832.7,2.60912],[3833.4,3.38268],[3833.9,2.60831],[3834.3,2.60809],[3834.6,2.94675866]]]
["bitfinex","ETHUSD",1734210254574,[[3834.0,0.7992],[3833.9,2.7603714],[3833.7,2.60844],[3833.4,0.31690753],[3833.2,2.91429949]],[[3835.1,2.60754],[3835.5,0.7796],[3835.7,2.60713],[3836.0,1.07380098],[3836.1,2.60684]]]
["bitfinex","ETHUSD",1734210327558,[[3835.5,0.8281],[3834.8,2.60766],[3834.5,3.0],[3834.4,1.43489843],[3834.3,4.99889278]],[[3836.5,0.7796],[3836.6,3.99735357],[3836.7,2.60645],[3836.8,1.61070147]]]
["bitfinex","ETHUSD",1734210350488,[[3833.7,0.7866],[3833.2,2.60878],[3833.1,3.0],[3833.0,1.09301843],[3832.8,1.63952765]],[[3834.3,2.6081],[3834.7,2.60776],[3835.0,2.39091278],[3835.1,1.2927761],[3835.2,3.68124098]]]
["bitfinex","ETHUSD",1734210408984,[[3838.2,6.41388],[3838.1,2.39091278],[3837.8,2.60561],[3837.4,0.5184016],[3836.9,2.60622]],[[3838.3,0.1601714],[3839.6,2.60444],[3839.7,0.52631852],[3840.0,0.7796],[3840.2,2.60405]]]
["bitfinex","ETHUSD",1734210473535,[[3837.8,2.60563],[3837.5,3.0],[3837.4,3.14581278],[3837.3,4.50249313],[3837.2,0.31690753]],[[3838.4,0.7796],[3838.9,2.60491],[3839.1,0.52422031],[3839.4,1.07380098],[3839.5,4.99544278]]]
["bitfinex","ETHUSD",1734210517496,[[3836.7,0.88228886],[3836.4,1.08593813],[3836.3,3.0],[3836.2,4.2356472],[3836.1,5.37614964]],[[3837.3,2.606],[3837.4,0.7796],[3837.8,2.60571],[3838.3,3.46471376],[3838.4,2.60525]]]
["bitfinex","ETHUSD",1734210546882,[[3838.7,3.15498],[3838.6,0.7939],[3838.5,2.39091278],[3838.4,1.08593813],[3838.2,2.92223753]],[[3839.9,0.7749],[3840.5,2.60382],[3840.6,3.46471376],[3840.8,1.61070147],[3840.9,4.75121197]]]
["bitfinex","ETHUSD",1734210572403,[[3838.4,0.55],[3838.3,3.0],[3838.2,2.60537],[3838.1,0.8098],[3837.8,1.6059076]],[[3839.3,0.7649],[3839.4,2.60458],[3839.6,1.07380098],[3839.7,0.53136384],[3839.8,1.61070147]]]
["bitfinex","ETHUSD",1734210624456,[[3839.1,1.17163757],[3838.8,4.08593813],[3838.6,2.49537233],[3837.5,4.0]],[[3839.6,0.7765],[3840.0,1.61070147],[3843.7,4.92107545]]]
["bitfinex","ETHUSD",1734210701227,[[3842.1,1.78671443],[3841.8,3.0],[3841.7,2.37618818],[3841.5,2.60308],[3841.4,1.08593813]],[[3842.2,0.1601714],[3842.9,2.6022],[3843.5,2.60184],[3843.6,0.51285654],[3843.7,1.07380098]]]
["bitfinex","ETHUSD",1734210726894,[[3844.7,0.8104],[3844.6,3.0],[3844.5,2.37618818],[3844.3,0.55],[3844.1,0.35927857]],[[3845.5,2.60044],[3845.7,0.7765],[3845.8,0.51583813],[3846.0,0.1601714],[3846.1,2.60006]]]
["bitfinex","ETHUSD",1734210771123,[[3844.5,0.55],[3844.4,0.7951],[3844.3,5.60119],[3844.2,1.08593813],[3844.1,1.6289072]],[[3844.9,0.625],[3845.2,0.7765],[3845.5,2.60044],[3846.0,4.34457986],[3846.2,1.61070147]]]
["bitfinex","ETHUSD",1734210853717,[[3844.7,0.37655972],[3844.5,2.6011],[3844.4,0.55],[3844.3,2.25740899],[3844.2,0.7845]],[[3845.5,0.7712],[3845.6,3.12107439],[3845.7,1.08772542],[3845.9,2.80028499],[3846.0,4.93573225]]]
["bitfinex","ETHUSD",1734210889158,[[3845.2,1.16869686],[3844.9,3.7548],[3844.8,1.08871213],[3844.7,2.60098],[3844.6,2.1830682]],[[3845.8,0.7537],[3845.9,2.60019],[3846.0,0.1601714],[3846.2,1.08772542],[3846.4,4.23142813]]]
["bitfinex","ETHUSD",1734210936090,[[3849.4,1.16869686],[3848.9,0.7599],[3848.5,3.0],[3848.4,1.16869686],[3848.1,0.12754934]],[[3849.8,0.1601714],[3850.0,0.50665848],[3850.1,0.7234],[3850.5,2.59708],[3851.5,0.25]]]
["bitfinex","ETHUSD",1734210962993,[[3849.5,0.7569],[3849.3,2.36616805],[3849.0,2.59806],[3848.9,0.3461955],[3848.8,0.31250315]],[[3851.5,2.59644],[3851.9,2.88342911],[3852.2,1.07886684],[3852.3,3.25]]]
["bitfinex","ETHUSD",1734211005440,[[3846.9,3.8129],[3846.8,2.59955],[3846.6,0.3461955],[3846.5,0.44080056],[3846.3,6.67686597]],[[3848.0,3.23216],[3848.1,2.36616805],[3848.4,0.53140184],[3848.5,2.59841],[3848.7,3.0]]]
["bitfinex","ETHUSD",1734211091029,[[3847.2,0.8212],[3847.1,0.6523563],[3847.0,2.5994],[3846.8,3.0],[3846.7,2.36616805]],[[3848.2,2.23932693],[3848.3,3.67742684],[3848.5,2.02790027],[3848.7,4.75605369],[3849.1,2.2392828]]]
["bitfinex","ETHUSD",1734211139736,[[3846.7,0.4428416],[3846.6,1.91818069],[3846.4,2.59982],[3846.3,1.07699597],[3846.1,1.7466538]],[[3847.4,3.32230337],[3847.5,3.11966862],[3847.6,1.61830027],[3847.7,2.15773369],[3847.9,4.51757392]]]
["bitfinex","ETHUSD",1734211160305,[[3847.6,1.16658069],[3847.5,1.03926036],[3847.4,0.21922286],[3847.1,6.67635597],[3846.9,1.61549396]],[[3848.3,2.59855],[3848.7,1.48846684],[3848.8,4.21653027],[3849.0,3.32431438],[3849.6,4.42937165]]]
["bitfinex","ETHUSD",1734211232709,[[3847.6,0.8144],[3847.3,5.30861385],[3846.8,2.59951],[3846.6,3.52316042],[3846.4,1.33394714]],[[3848.5,2.59847],[3849.0,2.59812],[3849.1,0.7996],[3849.2,1.07886684],[3849.4,4.61830027]]]
["bitfinex","ETHUSD",1734211287434,[[3848.9,0.93353585],[3848.8,2.59815],[3848.7,3.45836399],[3848.6,0.30452884],[3848.5,1.62778383]],[[3850.0,2.59746],[3850.4,2.59718],[3850.5,1.07886684],[3850.6,4.61830027],[3850.7,0.7792]]]
["bitfinex","ETHUSD",1734211341524,[[3850.2,0.8075],[3850.1,0.34309896],[3849.9,2.59746],[3849.7,2.37321685],[3848.7,4.47605383]],[[3851.0,2.59678],[3851.2,0.51197897],[3851.5,3.42314],[3851.8,1.07886684],[3851.9,2.37321685]]]
["bitfinex","ETHUSD",1734211390203,[[3849.6,0.7943],[3849.4,0.55],[3849.3,3.0],[3849.2,3.68302714],[3849.1,2.37321685]],[[3850.3,2.59721],[3850.7,1.07886684],[3850.8,0.8309],[3850.9,4.21509027],[3851.1,2.66903389]]]
["bitfinex","ETHUSD",1734211444207,[[3850.2,0.7843],[3849.5,5.36637053],[3849.4,1.08514714],[3849.3,0.45737651],[3849.2,2.14716862]],[[3851.1,2.59666],[3851.2,0.7613],[3851.3,0.52680754],[3851.4,1.07886684],[3853.0,6.33171739]]]
["bitfinex","ETHUSD",1734211470798,[[3851.6,0.8319],[3851.5,0.2195758],[3851.3,1.1642436],[3851.2,0.19961436],[3851.0,2.59672]],[[3852.1,2.59605],[3852.4,0.51232938],[3852.6,3.67455684],[3852.7,2.39620027],[3852.8,1.1642436]]]
["bitfinex","ETHUSD",1734211527859,[[3851.1,0.821],[3850.7,1.1642436],[3850.3,3.0],[3850.2,3.68240714],[3850.1,1.62778383]],[[3851.4,2.59647],[3851.9,1.07886684],[3852.0,1.1642436],[3852.1,2.37360027],[3852.2,2.15773369]]]
["bitfinex","ETHUSD",1734211557697,[[3852.0,0.8198],[3851.4,5.59645],[3851.2,0.45980995],[3851.0,1.07442536],[3850.5,2.36266404]],[[3852.6,0.8108],[3852.7,2.60058],[3853.0,0.005],[3853.2,2.59529],[3853.3,0.005]]]
["bitfinex","ETHUSD",1734211654117,[[3852.6,1.87932506],[3852.5,1.16382062],[3852.4,2.59573],[3852.2,1.20297103],[3852.1,3.0]],[[3852.7,0.00187507],[3853.0,0.005],[3853.1,0.7837],[3853.3,0.005],[3853.6,2.7551914]]]
["bitfinex","ETHUSD",1734211713677,[[3853.5,5.95503183],[3853.1,1.40260888],[3853.0,2.72655229],[3852.9,2.24271143],[3850.0,8.69758734]],[[3853.6,0.1601714],[3854.1,0.005],[3854.6,3.00391],[3854.9,1.08771116],[3855.0,0.5150711]]]
["bitfinex","ETHUSD",1734211776982,[[3852.9,0.55],[3852.8,0.89326611],[3852.6,1.85842536],[3852.5,3.75949062],[3852.4,1.75767029]],[[3853.4,0.88816227],[3853.5,1.08771116],[3853.6,3.1615414],[3853.7,1.63161195],[3853.9,2.17556723]]]
["bitfinex","ETHUSD",1734211834588,[[3853.2,0.55],[3853.1,1.16382062],[3852.9,0.7985],[3852.8,2.59544],[3852.6,1.20224582]],[[3853.6,0.5665714],[3854.0,2.59471],[3854.1,0.005],[3854.3,1.08771116],[3854.4,1.16382062]]]
["bitfinex","ETHUSD",1734211884293,[[3852.4,0.55],[3852.2,0.335223],[3852.1,2.36375547],[3851.9,0.02595709],[3851.8,3.25113206]],[[3853.5,0.4033],[3853.6,0.1601714],[3853.7,1.08771116],[3853.8,1.63161195],[3854.0,4.77032723]]]
["bitfinex","ETHUSD",1734211921072,[[3852.2,0.7792],[3851.6,0.13244714],[3851.5,4.83446937],[3851.3,4.94646959],[3851.1,2.15399195]],[[3852.7,2.59559],[3852.9,1.16366401],[3853.1,3.68306116],[3853.2,0.9285738],[3853.3,1.63161195]]]
["bitfinex","ETHUSD",1734211967388,[[3846.7,1.61641],[3846.5,3.0],[3846.4,4.96820237],[3844.7,1.07442536],[3844.1,2.67899022]],[[3847.7,2.59896],[3847.8,0.5251142],[3847.9,0.4033],[3848.1,2.59874],[3848.4,2.36837237]]]
["bitfinex","ETHUSD",1734211994085,[[3846.3,3.14911971],[3845.7,3.17517597],[3845.4,3.0],[3845.1,0.12903539],[3844.7,1.07442536]],[[3847.2,0.52801454],[3847.6,2.59908],[3847.8,0.4033],[3848.6,3.93608116],[3848.7,0.25]]]
["bitfinex","ETHUSD",1734212080114,[[3849.7,0.7895],[3849.4,2.5022724],[3849.1,2.598],[3849.0,3.0],[3848.8,1.07442536]],[[3850.4,2.59714],[3850.6,0.4002],[3850.9,2.59685],[3851.2,1.08771116],[3851.3,2.59652]]]
["bitfinex","ETHUSD",1734212130152,[[3849.7,0.8193],[3849.6,0.55],[3849.2,0.12895897],[3849.0,6.04005005],[3848.8,1.62778383]],[[3850.3,2.59722],[3850.6,0.4002],[3850.7,0.51195132],[3850.8,2.5969],[3850.9,1.08771116]]]
["bitfinex","ETHUSD",1734212169102,[[3849.9,0.8317],[3849.7,0.2504],[3849.4,3.80224534],[3849.2,4.62778383],[3848.5,3.23241126]],[[3850.5,2.59707],[3850.9,2.59686],[3851.0,1.08771116],[3851.1,0.4002],[3851.2,1.63161195]]]
["bitfinex","ETHUSD",1734212214791,[[3850.2,0.7585],[3850.1,0.13085],[3849.9,0.55],[3849.7,2.84797],[3849.5,1.07442536]],[[3850.9,2.5623727],[3851.1,0.51665056],[3851.3,3.68428116],[3851.4,0.4002],[3851.5,1.63161195]]]
["bitfinex","ETHUSD",1734212311593,[[3854.0,7.87286237],[3853.9,2.36222369],[3853.8,0.51970888],[3853.7,2.59486],[3853.3,0.25]],[[3854.1,0.005],[3855.4,0.52396241],[3855.6,2.59366],[3855.8,0.5114],[3856.1,2.59334]]]
["bitfinex","ETHUSD",1734212347327,[[3852.8,3.96541],[3852.7,0.451561],[3852.2,2.72449449],[3852.1,1.4919169],[3851.5,2.67014234]],[[3854.0,3.10612],[3854.1,0.005],[3854.2,0.52569732],[3854.5,2.59441],[3854.9,2.36222369]]]
["bitfinex","ETHUSD",1734212405847,[[3851.3,0.7539],[3851.2,0.25262678],[3851.1,1.61505883],[3851.0,1.16426777],[3850.9,1.59758825]],[[3852.3,0.87328498],[3852.4,1.16426777],[3852.5,3.67616163],[3852.6,1.02102917],[3852.7,1.62058745]]]
["bitfinex","ETHUSD",1734212500656,[[3853.7,0.55],[3853.6,1.95866777],[3853.1,1.06505883],[3852.9,7.19301825],[3852.6,2.67678414]],[[3854.0,3.12524452],[3854.1,0.00187588],[3854.3,0.5114],[3854.5,1.08039163],[3854.6,2.59431]]]
["bitfinex","ETHUSD",1734212544624,[[3853.1,0.55],[3853.0,1.16426777],[3852.8,0.7597],[3852.6,0.13011465],[3852.5,0.40615176]],[[3853.3,2.59518],[3853.6,0.5114],[3853.9,3.67522163],[3854.1,1.62246333],[3854.8,5.85394173]]]
["bitfinex","ETHUSD",1734212607383,[[3851.6,0.2504],[3850.9,0.7535],[3850.8,1.16426777],[3850.5,1.06505883],[3850.4,2.59713]],[[3851.7,2.59625],[3851.9,0.51176004],[3852.0,1.08039163],[3852.1,0.5114],[3852.2,5.38082522]]]
["bitfinex","ETHUSD",1734212651279,[[3853.3,1.35926455],[3853.2,0.7857],[3852.9,2.59539],[3852.6,0.338137],[3852.5,2.5957]],[[3854.0,0.52463354],[3854.1,2.59651588],[3854.2,0.5114],[3854.5,1.08039163],[3854.6,5.37920522]]]
["bitfinex","ETHUSD",1734212743323,[[3853.9,0.8286],[3853.8,1.16426777],[3853.6,3.0],[3853.5,2.59501],[3853.3,0.19469678]],[[3854.1,0.00187588],[3854.7,2.59423],[3855.0,4.1962888],[3855.2,1.62058745],[3855.3,2.67218327]]]
["bitfinex","ETHUSD",1734212793499,[[3854.1,4.12e-06],[3854.0,0.7607],[3852.7,3.0],[3852.6,2.59564],[3852.1,2.59594]],[[3854.2,2.59457],[3854.5,2.59439],[3854.6,1.08359038],[3854.7,2.13897516],[3854.8,5.4684083]]]
["bitfinex","ETHUSD",1734212819510,[[3853.5,0.8158],[3852.4,4.06505883],[3852.3,2.59585],[3852.2,3.96100839],[3852.0,2.25837856]],[[3853.6,2.59497],[3854.1,1.0860694],[3854.3,1.62910411],[3854.5,4.8580981],[3854.6,2.36342014]]]
["bitfinex","ETHUSD",1734212870630,[[3853.2,0.7528],[3853.1,1.16290092],[3852.9,2.59541],[3852.8,3.0],[3852.7,1.06505883]],[[3854.1,2.59153604],[3854.4,2.5945],[3854.5,3.37732812],[3854.6,1.62910411],[3855.0,2.71405035]]]
["bitfinex","ETHUSD",1734212965681,[[3853.3,0.7806],[3853.2,1.16290092],[3852.9,3.0],[3852.8,2.5955],[3852.7,0.17222009]],[[3853.8,0.86290632],[3853.9,3.6808494],[3854.1,1.62910411],[3854.3,2.17213881],[3854.4,0.762]]]
["bitfinex","ETHUSD",1734213016040,[[3851.2,0.7591],[3850.5,3.0],[3850.4,2.59712],[3850.3,0.13027963],[3850.2,2.36461005]],[[3851.6,2.59634],[3851.9,0.7622],[3852.1,3.12146676],[3852.4,2.36461005],[3852.6,1.0860694]]]
["bitfinex","ETHUSD",1734213048786,[[3851.0,0.7936],[3850.5,3.0],[3850.4,2.59712],[3850.3,1.06505883],[3850.2,1.16414372]],[[3851.8,1.16414372],[3852.0,1.0860694],[3852.1,1.62910411],[3852.3,4.76802881],[3852.4,0.8265]]]
["bitfinex","ETHUSD",1734213076213,[[3851.4,0.8086],[3850.9,3.0],[3850.8,3.66190883],[3850.7,1.16415198],[3850.6,1.59758825]],[[3852.0,2.59605],[3852.2,2.15235327],[3852.3,2.77848349],[3852.4,0.8086],[3852.5,1.62910411]]]
["bitfinex","ETHUSD",1734213125200,[[3849.9,3.7739],[3849.6,3.0],[3849.0,0.29485568],[3848.9,1.06505883],[3848.6,2.5983]],[[3851.0,0.8072],[3851.1,0.5270945],[3851.2,2.36653446],[3851.3,2.59654],[3851.4,1.0860694]]]
["bitfinex","ETHUSD",1734213199987,[[3846.9,3.0],[3846.7,0.8006],[3846.2,2.23170379],[3846.0,1.59758825],[3845.9,5.09708123]],[[3847.0,2.59942],[3847.3,2.15667033],[3847.4,1.87313462],[3847.6,5.39212789],[3847.8,2.16856391]]]
["bitfinex","ETHUSD",1734213241698,[[3847.3,0.7581],[3847.2,0.4924745],[3847.0,1.16664496],[3846.9,3.0],[3846.5,1.1929452]],[[3847.5,0.52263223],[3847.6,2.59903],[3847.7,1.08863586],[3847.9,1.63324029],[3848.0,2.59877]]]
["bitfinex","ETHUSD",1734213303721,[[3844.9,3.0],[3844.6,0.8089],[3844.3,2.60123],[3843.9,1.16855479],[3843.8,2.60154]],[[3845.4,1.16855479],[3845.5,0.51363781],[3845.6,0.7633],[3846.0,3.76871479],[3846.3,4.08604806]]]
["bitfinex","ETHUSD",1734213404768,[[3847.1,1.71855479],[3847.0,0.7836],[3846.6,0.55],[3846.4,3.66488883],[3846.2,1.59758825]],[[3847.6,2.59903],[3847.7,0.50990132],[3847.8,1.08604806],[3847.9,1.6290721],[3848.0,3.35437]]]
["bitfinex","ETHUSD",1734213474388,[[3845.8,0.51427019],[3845.7,2.78361362],[3845.6,2.35908825],[3844.1,7.21392492],[3842.8,3.60718944]],[[3846.3,2.59991],[3846.4,1.08604806],[3846.6,1.6290721],[3846.7,2.16856391],[3846.9,3.2334887]]]
["bitfinex","ETHUSD",1734213511388,[[3847.0,0.55],[3846.9,0.7724],[3846.8,1.16855479],[3846.3,3.66493883],[3846.1,1.59758825]],[[3847.4,2.59917],[3847.8,1.308455],[3847.9,3.68490806],[3848.0,1.6290721],[3848.1,1.16855479]]]
["bitfinex","ETHUSD",1734213602228,[[3845.5,1.04625304],[3845.4,3.0],[3845.3,1.92185479],[3845.2,1.06505883],[3845.1,0.12752012]],[[3846.2,2.59999],[3846.3,0.7611],[3846.5,1.08604806],[3846.6,2.59974],[3846.7,2.14232835]]]
["bitfinex","ETHUSD",1734213653104,[[3844.9,3.0],[3844.8,0.8284],[3844.6,1.16855479],[3844.4,0.12714397],[3844.1,3.00838943]],[[3845.3,2.60058],[3845.6,0.52438193],[3845.8,3.41453],[3845.9,2.25460285],[3846.1,1.6290721]]]
["bitfinex","ETHUSD",1734213655425,[[3845.0,0.55],[3844.9,3.0],[3844.5,0.8284],[3844.4,1.29569876],[3844.1,3.00838943]],[[3845.3,2.60058],[3845.6,0.52438193],[3845.7,1.16855479],[3845.8,3.41453],[3845.9,1.08604806]]]
["bitfinex","ETHUSD",1734213723174,[[3847.2,0.8116],[3847.0,0.17185548],[3846.9,0.55],[3846.7,1.16855479],[3846.6,0.19116]],[[3847.9,2.59886],[3848.1,1.16855479],[3848.2,2.59865],[3848.3,0.805],[3848.4,1.08823547]]]
["bitfinex","ETHUSD",1734213783973,[[3852.0,1.16515739],[3851.7,0.8332],[3851.4,3.13832],[3851.3,3.14651],[3850.8,1.29780736]],[[3852.5,2.59574],[3852.7,0.8127],[3853.0,2.59543],[3853.3,1.16515739],[3853.5,3.03133094]]]
["bitfinex","ETHUSD",1734213869414,[[3851.6,0.84070964],[3851.5,0.89199984],[3851.4,3.38612151],[3851.3,1.07897506],[3851.2,1.6184626]],[[3852.2,2.59593],[3852.7,2.59558],[3852.8,2.26705832],[3852.9,0.53167453],[3853.0,1.62224745]]]
["bitfinex","ETHUSD",1734213931674,[[3851.6,0.8293],[3851.5,1.16443025],[3851.2,3.0],[3851.1,1.07897506],[3850.9,4.2152526]],[[3852.2,2.59595],[3852.6,3.42499],[3852.7,1.0814983],[3852.9,3.35350656],[3853.1,2.1629966]]]
["bitfinex","ETHUSD",1734213956837,[[3852.8,1.16443025],[3852.6,0.74681033],[3852.3,3.25367303],[3852.2,3.67486506],[3852.0,2.78289285]],[[3853.3,2.59519],[3853.7,1.59515569],[3853.9,4.21707745],[3854.1,2.1629966],[3854.7,3.25882337]]]
["bitfinex","ETHUSD",1734214040744,[[3852.2,0.55],[3852.1,1.96923025],[3852.0,1.20928],[3851.8,4.6184626],[3851.5,2.59636]],[[3852.7,2.59561],[3853.0,0.52018202],[3853.1,1.0814983],[3853.2,4.97374745],[3854.0,3.26225806]]]
["bitfinex","ETHUSD",1734214087061,[[3851.0,2.24747973],[3850.9,2.3039287],[3850.7,2.79757503],[3850.6,2.30548533],[3850.4,8.6715783]],[[3851.5,2.59641],[3851.7,0.8035],[3852.0,2.5961],[3852.1,2.2534182],[3852.2,2.25023159]]]
["bitfinex","ETHUSD",1734214121122,[[3851.1,1.63895419],[3851.0,0.7541],[3850.9,2.03941929],[3850.8,3.0],[3850.5,5.3124235]],[[3851.9,2.59612],[3852.0,1.16443025],[3852.2,3.39826],[3852.4,3.116832],[3852.5,1.08898795]]]
["bitfinex","ETHUSD",1734214185242,[[3848.5,0.7554],[3848.1,1.16443025],[3847.9,4.49545236],[3847.8,2.91409426],[3847.7,1.63314478]],[[3848.9,2.59815],[3849.3,0.52033237],[3849.5,2.59778],[3849.6,3.41812],[3849.7,1.16443025]]]
["bitfinex","ETHUSD",1734214212484,[[3845.9,0.75],[3845.4,1.16443025],[3845.2,2.60058],[3845.1,0.40665299],[3844.8,1.82202679]],[[3846.4,2.940297],[3846.6,0.8048],[3846.8,3.76404025],[3847.3,3.10592741],[3847.4,3.0]]]
["bitfinex","ETHUSD",1734214332406,[[3844.2,0.7959],[3844.0,0.55],[3843.9,2.88388767],[3843.8,1.63571972],[3843.6,2.18095963]],[[3844.6,2.60105],[3845.0,1.60044441],[3845.1,3.38603],[3845.2,1.62876382],[3845.3,2.17168509]]]
["bitfinex","ETHUSD",1734214406426,[[3841.1,0.8071],[3841.0,0.1613971],[3840.8,1.16840786],[3840.7,1.08801029],[3840.5,1.63571972]],[[3841.6,2.60309],[3841.7,0.260303],[3842.1,3.3748],[3842.3,2.60266],[3842.4,1.08584254]]]
["bitfinex","ETHUSD",1734214446703,[[3839.5,0.635],[3839.0,0.8015],[3838.5,0.02],[3838.2,5.22970786],[3838.1,2.60544]],[[3839.6,3.94694855],[3839.9,3.77267786],[3840.4,5.6039],[3840.7,0.13100993],[3840.8,3.93948254]]]
["bitfinex","ETHUSD",1734214553970,[[3841.9,1.98995473],[3841.8,0.8002],[3841.4,2.6032],[3841.3,0.21663587],[3841.2,1.16840786]],[[3842.5,2.60249],[3842.8,0.7737],[3842.9,2.60226],[3843.2,2.2542504],[3857.5,18.0091383]]]
["bitfinex","ETHUSD",1734214608583,[[3846.5,0.55],[3846.4,0.7535],[3846.3,0.43145],[3846.0,3.0],[3845.9,2.50296078]],[[3847.4,0.816],[3847.5,2.1210501],[3848.2,5.37151078],[3848.4,2.59853],[3848.7,0.24361569]]]
["bitfinex","ETHUSD",1734214649509,[[3844.5,0.8109],[3844.4,0.22681968],[3844.3,3.0],[3844.2,2.6013],[3844.1,2.61979261]],[[3845.3,0.5314782],[3845.4,2.60052],[3845.5,0.6014],[3845.6,1.16839585],[3845.9,2.97289511]]]
["bitfinex","ETHUSD",1734214703673,[[3845.5,0.8038],[3845.2,1.16839585],[3845.1,3.0],[3845.0,2.60077],[3844.8,2.25650897]],[[3846.1,2.60006],[3846.2,0.52966227],[3846.6,3.20109],[3846.7,0.259969],[3846.9,2.25523351]]]
["bitfinex","ETHUSD",1734214833061,[[3846.1,0.8007],[3845.9,1.16839585],[3845.8,0.55],[3845.7,5.6003],[3845.2,2.60058]],[[3846.8,2.59956],[3847.0,0.99618558],[3847.2,1.76979585],[3847.3,2.59927],[3847.5,3.0]]]
["bitfinex","ETHUSD",1734214877586,[[3846.8,0.9003444],[3846.7,0.65864802],[3846.6,3.55],[3846.5,1.87791312],[3846.3,2.9272338]],[[3847.1,2.59937],[3847.6,3.73009053],[3847.7,1.08683766],[3847.9,1.63025649],[3848.0,1.16839585]]]
["bitfinex","ETHUSD",1734214941135,[[3849.1,0.19852959],[3849.0,0.8169],[3848.8,1.16839585],[3848.7,0.49972784],[3848.5,2.87728254]],[[3849.7,2.59761],[3849.9,1.68870401],[3850.1,1.63095602],[3850.2,5.94030387],[3850.8,3.26031712]]]
["bitfinex","ETHUSD",1734214975356,[[3850.8,0.757],[3850.3,3.0],[3850.2,3.76563585],[3849.7,2.59755],[3849.6,0.47758488]],[[3851.3,2.59654],[3851.7,3.99293025],[3851.8,0.51304814],[3851.9,0.6014],[3852.1,2.596]]]
["bitfinex","ETHUSD",1734215031375,[[3850.5,0.7697],[3850.4,2.59712],[3850.2,1.16839585],[3850.1,1.08945907],[3849.9,1.63418861]],[[3850.8,2.35507338],[3851.0,1.63095602],[3851.2,2.70366844],[3851.4,4.40770285],[3851.7,3.48909682]]]
["bitfinex","ETHUSD",1734215122887,[[3852.1,0.8185],[3851.5,1.16839585],[3851.4,0.25238959],[3851.1,3.0],[3851.0,0.36994813]],[[3852.3,2.59591],[3852.6,0.1613971],[3852.8,3.11543624],[3853.0,0.6014],[3853.3,4.85087986]]]
["bitfinex","ETHUSD",1734215160575,[[3852.5,5.83466852],[3852.4,2.59575],[3852.3,1.57483556],[3852.1,1.63418861],[3852.0,3.347314]],[[3852.6,0.1613971],[3853.4,0.52895803],[3853.5,2.59504],[3853.7,1.08730401],[3853.8,0.6014]]]
["bitfinex","ETHUSD",1734215210811,[[3857.4,0.7559],[3856.9,2.35688457],[3856.8,2.59279],[3856.4,5.59305],[3856.1,0.8951432]],[[3858.6,2.59166],[3858.7,0.14503895],[3858.8,0.319275],[3858.9,0.6014],[3928.9,11.33]]]
["bitfinex","ETHUSD",1734215295210,[[3859.9,0.8138],[3859.6,1.07738019],[3859.5,3.0],[3859.4,1.62338461],[3859.3,1.15919072]],[[3860.3,2.59048],[3860.7,1.08552952],[3860.8,2.59017],[3860.9,2.01188377],[3861.0,1.67986167]]]
["bitfinex","ETHUSD",1734215330959,[[3860.1,2.23752133],[3859.9,1.07738019],[3859.7,6.61127533],[3859.6,2.16451281],[3859.4,5.29693629]],[[3860.5,2.59033],[3860.6,1.08552952],[3860.7,1.62829429],[3860.8,1.60881979],[3860.9,2.55464853]]]
["bitfinex","ETHUSD",1734215362425,[[3860.4,2.23814945],[3860.3,0.823],[3860.2,2.23657091],[3860.0,1.62338461],[3859.9,2.16451281]],[[3860.9,3.67559952],[3861.1,2.22969429],[3861.2,0.52429607],[3862.3,0.1272115],[3862.5,0.72762419]]]
["bitfinex","ETHUSD",1734215396787,[[3860.6,0.89393818],[3860.5,1.15919072],[3860.4,0.7832],[3860.3,4.07738019],[3860.1,1.62338461]],[[3861.0,2.59],[3861.5,4.27658952],[3861.6,0.21388735],[3861.7,2.13887352],[3861.9,2.17105905]]]
["bitfinex","ETHUSD",1734215434185,[[3862.1,0.8141],[3862.0,1.3762527],[3861.7,0.19732907],[3861.6,2.58958],[3861.5,4.07738019]],[[3862.7,2.58887],[3863.1,0.6014],[3863.2,2.58858],[3863.3,1.08552952],[3863.6,5.91850977]]]
["bitfinex","ETHUSD",1734215522485,[[3856.5,0.7615],[3855.7,3.0],[3855.6,1.07738019],[3855.5,1.62338461],[3855.4,0.12804467]],[[3856.9,2.96816722],[3857.2,1.16137223],[3857.3,0.6014],[3857.4,2.59248],[3857.8,2.59215]]]
["bitfinex","ETHUSD",1734215557149,[[3856.8,0.40574521],[3856.7,0.765],[3856.3,4.16137223],[3856.2,1.07738019],[3856.1,1.62338461]],[[3857.0,2.59269],[3857.4,0.6014],[3857.6,2.59232],[3857.7,1.08552952],[3857.9,1.94763329]]]
["bitfinex","ETHUSD",1734215610972,[[3855.3,0.40591374],[3854.9,3.817],[3854.8,1.07738019],[3854.7,1.62338461],[3854.5,2.16451281]],[[3855.4,2.59376],[3855.7,0.6014],[3855.9,2.59346],[3856.3,1.24578565],[3856.4,0.51703176]]]
["bitfinex","ETHUSD",1734215689273,[[3854.4,0.8003],[3854.3,1.16137223],[3853.9,3.33579177],[3853.8,3.67220019],[3853.7,0.30526524]],[[3855.0,3.10066848],[3855.3,0.49977916],[3855.4,2.02628888],[3855.5,4.48139729],[3855.7,2.17105905]]]
["bitfinex","ETHUSD",1734215765519,[[3855.9,0.7968],[3855.8,0.43468],[3855.6,1.16137223],[3855.5,4.62207082],[3855.3,1.60810623]],[[3856.5,2.59303],[3856.8,0.50834847],[3856.9,1.07570198],[3857.0,3.19412],[3857.1,1.61355298]]]
["bitfinex","ETHUSD",1734215829689,[[3856.8,1.60019982],[3856.7,1.16137223],[3856.6,0.8043],[3856.5,4.07207082],[3856.3,1.60810623]],[[3856.9,0.51881596],[3857.0,1.07570198],[3857.2,1.61355298],[3857.3,2.59249],[3857.4,2.15140397]]]
["bitfinex","ETHUSD",1734215854189,[[3855.2,1.16137223],[3854.9,0.8155],[3854.4,7.82787305],[3854.2,1.60810623],[3854.1,0.13233013]],[[3855.6,2.59364],[3856.0,3.11228975],[3856.1,1.1897855],[3856.4,2.59312],[3856.5,1.07570198]]]
["bitfinex","ETHUSD",1734215912609,[[3858.8,0.7851],[3858.7,0.45304372],[3858.4,0.19533722],[3858.0,0.32060885],[3857.7,2.05852057]],[[3859.8,0.6014],[3860.3,0.50906754],[3860.7,3.75158223],[3860.9,3.0],[3862.2,3.5993921]]]
["bitfinex","ETHUSD",1734216004905,[[3859.9,0.7581],[3859.7,1.16137223],[3859.6,1.07207082],[3859.4,1.60810623],[3859.2,3.30551388]],[[3860.2,2.59055],[3860.6,1.67710198],[3860.7,3.10799024],[3860.8,1.61355298],[3861.0,2.15140397]]]
["bitfinex","ETHUSD",1734216046241,[[3860.7,1.16137223],[3860.5,0.818],[3860.4,3.0],[3860.3,3.638695],[3860.2,3.66588374]],[[3861.3,3.19123],[3861.4,0.56665902],[3861.8,3.66518198],[3862.0,1.61355298],[3862.2,3.3127762]]]
["bitfinex","ETHUSD",1734216108491,[[3861.3,7.01464529],[3861.1,4.82670597],[3861.0,0.41805015],[3860.9,1.60810623],[3860.8,0.48112912]],[[3861.4,0.0497243],[3862.3,2.58914],[3862.6,0.6014],[3862.7,2.58891],[3862.8,1.07570198]]]
["bitfinex","ETHUSD",1734216214163,[[3863.1,0.55],[3863.0,2.29038508],[3862.8,2.25843135],[3862.7,2.58886],[3862.6,1.61376203]],[[3863.8,4.18661115],[3864.0,2.22879703],[3864.2,2.16986271],[3864.3,2.58779],[3864.4,2.71250454]]]
["bitfinex","ETHUSD",1734216266157,[[3863.0,1.92777223],[3862.9,3.0],[3862.8,1.0],[3862.6,1.07335933],[3862.4,2.72093563]],[[3863.6,2.58826],[3864.0,0.8006],[3864.2,2.5879],[3864.3,0.52113269],[3866.1,0.12959767]]]
["bitfinex","ETHUSD",1734216297199,[[3861.2,0.7814],[3860.9,0.40523476],[3860.5,3.66367933],[3860.3,1.61003899],[3860.1,2.43153005]],[[3861.6,2.5896],[3862.1,2.58926],[3862.2,0.8315],[3862.5,2.589],[3862.6,1.16137223]]]
["bitfinex","ETHUSD",1734216421100,[[3862.5,0.7925],[3862.4,1.16137223],[3862.3,0.19538722],[3861.9,3.0],[3861.8,2.58944]],[[3863.1,2.58862],[3863.4,0.51389423],[3863.5,2.58837],[3863.6,0.7923],[3863.9,1.16137223]]]
["bitfinex","ETHUSD",1734216494708,[[3860.2,0.8103],[3860.1,0.25062118],[3859.9,5.48433156],[3859.7,1.61003899],[3859.5,4.74268271]],[[3860.7,2.59024],[3861.1,0.51983633],[3861.3,3.37154],[3861.6,1.16137223],[3861.8,3.67317838]]]
["bitfinex","ETHUSD",1734216536987,[[3860.3,0.7601],[3860.2,4.07335933],[3860.1,1.16137223],[3860.0,1.61003899],[3858.7,3.62717]],[[3860.9,2.59012],[3861.1,1.31275578],[3861.3,2.58983],[3861.4,1.08365838],[3861.6,1.62548757]]]
["bitfinex","ETHUSD",1734216555925,[[3860.4,0.86268359],[3860.3,1.07335933],[3860.2,5.41223899],[3860.1,1.16137223],[3854.9,4.0]],[[3860.8,2.59015],[3861.0,0.7515],[3861.3,3.67348838],[3861.4,0.5084535],[3861.8,3.87570656]]]
["bitfinex","ETHUSD",1734216595538,[[3860.0,2.23364228],[3859.9,0.2496],[3859.8,2.23473156],[3859.6,2.36323899],[3859.3,5.29321774]],[[3860.3,2.59047],[3860.5,0.8015],[3860.8,1.59052106],[3860.9,2.59011],[3861.0,1.62548757]]]
["bitfinex","ETHUSD",1734216687610,[[3864.1,0.89223014],[3863.9,0.37755724],[3863.8,1.07335933],[3863.7,2.37923899],[3863.6,1.44341199]],[[3864.5,2.58765],[3864.6,0.52714221],[3864.8,0.7692],[3864.9,3.67108838],[3865.0,1.62548757]]]
["bitfinex","ETHUSD",1734216723639,[[3864.3,0.8921379],[3864.1,1.07335933],[3863.9,1.99451605],[3863.7,2.15168271],[3863.6,1.16137223]],[[3864.5,0.7959],[3864.6,0.52714221],[3864.8,1.08365838],[3865.0,1.62548757],[3865.2,4.75708271]]]
["bitfinex","ETHUSD",1734216747759,[[3863.7,2.53573466],[3863.5,2.77141122],[3863.3,2.15168271],[3863.2,2.71907805],[3862.8,7.11422795]],[[3864.3,2.08381558],[3864.5,0.7959],[3864.6,1.61080059],[3864.8,4.21297757],[3868.6,2.85684304]]]
["bitfinex","ETHUSD",1734216827832,[[3861.4,0.89268562],[3861.3,1.33902844],[3861.1,1.07335933],[3861.0,1.61003899],[3860.9,1.30122742]],[[3861.5,2.58966],[3861.7,0.7879],[3862.0,2.58937],[3862.2,1.08365838],[3862.3,4.7409879]]]
["bitfinex","ETHUSD",1734216872653,[[3862.0,0.89078427],[3861.8,1.73115841],[3861.6,4.61003899],[3861.5,2.98338271],[3861.4,1.16137223]],[[3862.4,2.58906],[3862.5,0.8002],[3862.9,2.58873],[3863.1,1.08365838],[3863.2,3.11777965]]]
["bitfinex","ETHUSD",1734216892151,[[3861.6,0.89039967],[3861.4,2.92038614],[3861.2,2.40723899],[3861.0,5.28202172],[3860.8,5.28282606]],[[3862.2,0.7906],[3862.5,2.58904],[3862.6,0.51166472],[3862.7,1.08365838],[3862.8,1.62548757]]]
["bitfinex","ETHUSD",1734216926197,[[3860.9,1.07907683],[3860.7,2.38243899],[3860.5,2.55689492],[3860.4,2.68708123],[3860.1,2.59059]],[[3861.2,2.58988],[3861.6,0.7986],[3861.7,2.848524],[3862.2,2.58923],[3862.4,1.08365838]]]
["bitfinex","ETHUSD",1734216971809,[[3860.3,0.73896972],[3860.2,3.7896],[3860.1,1.16137223],[3860.0,0.55009722],[3859.8,2.59079]],[[3861.1,3.34264],[3861.2,0.5137473],[3861.6,1.16137223],[3861.7,2.848524],[3862.3,4.08365838]]]
["bitfinex","ETHUSD",1734217099851,[[3861.3,0.55],[3861.2,0.7991],[3860.9,1.07907683],[3860.8,4.61003899],[3860.7,1.16137223]],[[3861.5,2.58966],[3861.6,0.51145042],[3861.9,1.86585838],[3862.0,1.62548757],[3863.5,6.65584907]]]
["bitfinex","ETHUSD",1734217139652,[[3861.0,0.55],[3860.9,1.07907683],[3860.8,3.0],[3859.3,7.35626618],[3859.2,1.16137223]],[[3861.3,2.5898],[3861.4,0.83],[3861.6,1.08365838],[3861.7,0.51219259],[3861.8,4.21499757]]]
["bitfinex","ETHUSD",1734217189233,[[3859.7,1.3715],[3859.6,1.16137223],[3859.3,2.59113],[3859.1,3.0],[3859.0,1.07907683]],[[3860.4,2.59041],[3860.7,0.8227],[3860.9,2.59012],[3861.0,0.15486594],[3862.0,2.16986271]]]
["bitfinex","ETHUSD",1734217304721,[[3858.6,0.55],[3858.5,1.16137223],[3858.4,0.7705],[3858.0,3.0],[3857.9,2.59202]],[[3859.1,2.59128],[3859.3,0.7955],[3859.6,2.59095],[3859.9,3.75211223],[3860.4,1.16137223]]]
["bitfinex","ETHUSD",1734217367448,[[3855.6,0.55],[3855.5,0.7597],[3855.4,1.40847945],[3855.1,3.0],[3855.0,3.67306683]],[[3856.3,2.59318],[3856.6,0.8028],[3856.7,2.932598],[3856.9,1.66695409],[3857.7,2.59227]]]
["bitfinex","ETHUSD",1734217410887,[[3856.1,3.31947795],[3855.9,1.61003899],[3855.8,1.79012931],[3855.7,2.70168271],[3855.5,3.46517252]],[[3856.2,3.12994276],[3856.3,0.38067698],[3856.5,2.59307],[3856.6,0.8028],[3856.7,1.42331638]]]
["bitfinex","ETHUSD",1734217465902,[[3854.7,0.55],[3854.5,0.7794],[3854.3,1.16137223],[3854.1,3.0],[3854.0,2.15168271]],[[3855.2,2.59389],[3855.8,2.59349],[3855.9,1.96837223],[3856.3,3.10983177],[3856.5,1.08365838]]]
["bitfinex","ETHUSD",1734217529460,[[3856.4,0.55],[3856.3,0.8006],[3856.2,0.55],[3855.7,3.13086887],[3855.6,4.9548485]],[[3856.9,2.59281],[3857.1,2.59267],[3857.6,0.8187],[3857.7,0.52601566],[3857.9,2.59209]]]
["bitfinex","ETHUSD",1734217564600,[[3856.5,0.55],[3856.4,0.7725],[3856.0,1.07752272],[3855.9,3.12701221],[3855.8,1.6165796]],[[3856.6,2.59295],[3857.1,2.59262],[3857.4,0.44386484],[3857.5,3.35499],[3857.6,1.08365838]]]
["bitfinex","ETHUSD",1734217608874,[[3855.0,0.7636],[3854.9,1.07752272],[3854.8,3.0],[3854.7,1.6165796],[3854.5,2.28302801]],[[3855.5,2.59369],[3856.0,2.59341],[3856.2,0.8216],[3856.3,0.50066735],[3856.4,3.67674838]]]
["bitfinex","ETHUSD",1734217666981,[[3859.5,0.96007661],[3859.2,1.15936609],[3858.9,0.12889867],[3858.8,3.0],[3858.7,2.59154]],[[3859.9,2.59077],[3860.4,2.59045],[3860.6,0.8039],[3860.7,1.68299679],[3860.8,2.59019]]]
["bitfinex","ETHUSD",1734217716226,[[3862.2,0.7531],[3861.9,4.62752272],[3861.8,2.5894],[3861.7,1.808538],[3861.6,4.50388248]],[[3862.9,2.58872],[3863.4,0.8155],[3863.5,1.60147899],[3863.7,1.62548757],[3863.8,2.35219977]]]
["bitfinex","ETHUSD",1734217758791,[[3862.6,0.889469],[3862.5,3.7688],[3862.4,1.07611463],[3862.2,1.61417195],[3861.8,2.68687455]],[[3863.1,2.58862],[3863.6,2.58831],[3863.8,0.96954718],[3863.9,0.8181],[3864.0,2.58799]]]
["bitfinex","ETHUSD",1734217784111,[[3863.5,0.8014],[3863.0,5.2333057],[3862.9,2.58872],[3862.8,1.74373015],[3862.7,2.15168271]],[[3864.2,2.58786],[3864.5,0.7519],[3864.6,4.99565812],[3864.8,1.08365838],[3865.2,4.75708271]]]
["bitfinex","ETHUSD",1734217835709,[[3864.1,3.89008054],[3864.0,2.69402129],[3863.8,1.07611463],[3863.7,1.61417195],[3863.5,2.15168271]],[[3864.5,2.58766],[3865.0,2.58732],[3865.1,0.782],[3865.3,1.24379128],[3865.4,3.10002444]]]
["bitfinex","ETHUSD",1734217904830,[[3866.3,0.70816129],[3866.2,0.7811],[3866.1,3.0],[3866.0,1.07357246],[3865.9,4.42325119]],[[3866.9,2.58608],[3867.3,3.37204],[3867.6,1.08080924],[3867.7,0.5067074],[3867.8,1.62748583]]]
["bitfinex","ETHUSD",1734217924007,[[3865.1,0.94093725],[3864.8,1.07357246],[3864.7,3.0],[3864.6,1.61035869],[3864.4,2.45610325]],[[3866.1,0.55],[3866.2,3.41067],[3866.5,1.08080924],[3866.7,4.4746897],[3866.8,4.74777849]]]
["bitfinex","ETHUSD",1734217974183,[[3867.7,2.17478764],[3867.5,3.0],[3866.9,3.65957246],[3866.4,4.60774046],[3865.3,6.44227838]],[[3867.8,0.00627196],[3868.4,0.625],[3868.6,2.58492],[3868.8,0.7863],[3868.9,0.52854214]]]
["bitfinex","ETHUSD",1734217999195,[[3868.4,1.15507967],[3868.2,0.8063],[3867.9,3.0],[3867.8,1.07357246],[3867.7,4.19586869]],[[3868.8,2.58478],[3869.1,0.1601329],[3869.2,2.58456],[3869.4,0.7637],[3869.6,3.66506924]]]
["bitfinex","ETHUSD",1734218045784,[[3869.1,1.067517],[3869.0,3.823],[3868.9,1.6012755],[3868.7,2.13503401],[3867.6,0.38069742]],[[3869.3,2.58448],[3869.8,2.58416],[3870.1,2.58391],[3870.2,0.7714],[3870.4,0.258364]]]
["bitfinex","ETHUSD",1734218091739,[[3868.8,3.0],[3868.7,2.58484],[3868.3,0.55],[3868.2,2.58518],[3868.0,0.12821472]],[[3869.9,0.258398],[3870.4,0.8223],[3870.5,2.5837],[3871.2,3.02466267],[3927.2,3.33388]]]
["bitfinex","ETHUSD",1734218114347,[[3869.7,3.02466267],[3869.1,0.50217989],[3869.0,2.58461],[3868.9,1.05593845]],[[3871.0,2.58332],[3871.2,0.8224],[3871.3,0.02589281],[3871.4,2.58309],[3871.7,2.58284]]]
["bitfinex","ETHUSD",1734218155960,[[3870.5,3.0],[3870.4,3.4437356],[3870.2,3.0],[3870.1,3.01669595],[3870.0,1.99082616]],[[3871.5,2.58298],[3872.0,2.58265],[3872.2,1.32906257],[3872.3,0.28745228],[3872.8,5.29913]]]
["bitfinex","ETHUSD",1734218214317,[[3871.1,3.0],[3871.0,3.12859476],[3870.9,2.45314763],[3870.6,0.91073752],[3870.2,1.60588142]],[[3872.2,2.58254],[3872.5,0.29744341],[3872.6,2.58229],[3872.8,0.39214409],[3872.9,1.33945088]]]
["bitfinex","ETHUSD",1734218234336,[[3873.5,3.0],[3873.4,2.5817],[3873.3,0.258184],[3872.9,2.58199],[3872.8,0.02581363]],[[3873.7,0.005],[3873.9,0.08024949],[3874.3,0.00313909],[3874.6,2.58404885],[3875.0,0.7969]]]
["bitfinex","ETHUSD",1734218270588,[[3871.7,4.0286144],[3871.6,2.58287],[3871.4,3.81821029],[3871.3,1.59759399],[3871.1,4.71330532]],[[3873.1,0.339839],[3873.2,2.58189],[3873.3,0.8165],[3873.5,0.50803746],[3876.5,2.92628541]]]
["bitfinex","ETHUSD",1734218334901,[[3871.1,1.13248282],[3870.6,1.06506266],[3870.4,4.18129399],[3870.1,2.67441851],[3868.9,5.37101544]],[[3871.7,2.58287],[3872.0,0.7849],[3872.1,0.2923925],[3872.2,2.58251],[3872.4,0.341415]]]
["bitfinex","ETHUSD",1734218372871,[[3870.5,3.0],[3870.4,2.58369],[3870.3,2.34038569],[3870.1,3.0],[3870.0,3.27483286]],[[3871.9,0.7986],[3872.1,2.58262],[3872.3,0.258246],[3872.5,1.07416417],[3872.6,2.58229]]]
["bitfinex","ETHUSD",1734218400482,[[3869.9,0.62682994],[3869.8,3.0],[3869.7,2.79966161],[3869.6,0.46863783],[3869.5,1.06506266]],[[3870.9,3.38707],[3871.2,2.34038569],[3871.4,2.58309],[3871.6,1.40829417],[3871.9,2.58276]]]
["bitfinex","ETHUSD",1734218427241,[[3872.1,0.2496],[3871.2,2.02089946],[3871.0,5.58329],[3870.9,1.06506266],[3870.7,5.18103399]],[[3872.3,3.37084],[3872.6,1.07416417],[3872.7,1.66047073],[3872.8,4.19339626],[3873.1,2.70166374]]]
["bitfinex","ETHUSD",1734218468599,[[3871.5,1.15278078],[3871.0,0.33887047],[3870.8,3.0],[3870.7,4.77558788],[3870.5,1.59759399]],[[3872.0,2.58266],[3872.5,3.39705],[3872.6,0.51452174],[3873.0,1.15278078],[3873.1,1.07416417]]]
["bitfinex","ETHUSD",1734218544288,[[3867.4,5.58565],[3867.0,2.58597],[3866.9,2.47349591],[3866.6,0.31189793],[3866.2,2.58646]],[[3868.9,0.7748],[3869.0,0.38798532],[3869.3,2.86638877],[3869.7,2.34592559],[3870.2,8.317]]]
["bitfinex","ETHUSD",1734218566632,[[3867.7,3.8890302],[3867.6,3.0],[3867.5,3.34507622],[3867.4,1.06506266],[3867.2,3.94351958]],[[3868.5,0.8127],[3868.6,2.843434],[3869.1,3.65874417],[3869.3,1.74320444],[3870.0,8.58295776]]]
["bitfinex","ETHUSD",1734218602959,[[3868.4,3.0],[3868.3,2.5851],[3868.0,0.61697686],[3867.9,1.06506266],[3867.8,2.58544]],[[3869.1,0.8115],[3869.5,0.5078881],[3869.6,2.58426],[3869.9,2.5841],[3870.1,3.42008976]]]
["bitfinex","ETHUSD",1734218669561,[[3868.6,5.125158],[3868.5,2.58496],[3868.4,5.75176546],[3868.1,2.58524],[3868.0,2.69439044]],[[3869.1,0.7532],[3869.6,2.58426],[3869.7,0.50511497],[3869.8,1.07416417],[3870.0,2.76541773]]]
["bitfinex","ETHUSD",1734218703428,[[3867.8,1.15417147],[3867.4,4.06506266],[3867.3,1.59759399],[3867.1,4.71602532],[3866.9,2.69622307]],[[3868.2,3.35908],[3868.5,0.26854104],[3868.6,0.50619698],[3868.7,1.07416417],[3869.8,2.58415]]]
["bitfinex","ETHUSD",1734218724862,[[3869.1,1.15417147],[3869.0,3.0],[3868.9,2.58467],[3868.8,1.06506266],[3868.6,1.7271628]],[[3869.8,0.7792],[3870.1,2.58391],[3870.7,4.16599664],[3870.8,1.15417147],[3870.9,1.61124626]]]
["bitfinex","ETHUSD",1734218749933,[[3870.0,1.15417147],[3869.7,3.0],[3869.6,2.58423],[3869.3,0.12932116],[3869.2,3.64951266]],[[3870.8,2.5835],[3870.9,0.8233],[3871.0,40.39032774],[3871.3,2.58311],[3871.4,0.52731921]]]
["bitfinex","ETHUSD",1734218794480,[[3868.3,1.15417147],[3868.2,2.58517],[3868.1,1.06506266],[3867.9,1.59759399],[3867.8,2.13012532]],[[3869.3,2.58447],[3869.4,0.8037],[3869.5,0.338789],[3869.8,3.73832147]]]
["bitfinex","ETHUSD",1734218865475,[[3870.7,1.15417147],[3870.2,5.58383],[3869.9,1.076054],[3869.8,0.12766691],[3869.7,4.19821101]],[[3870.9,0.8115],[3871.0,40.39032774],[3871.4,2.58308],[3871.9,2.58277],[3872.2,1.67041545]]]
["bitfinex","ETHUSD",1734218915363,[[3869.5,0.55],[3869.4,3.0],[3869.3,3.25828115],[3869.2,1.15417147],[3869.1,1.076054]],[[3870.1,0.7554],[3870.4,2.58371],[3870.7,1.15417147],[3870.8,0.51784934],[3870.9,2.58343]]]
["bitfinex","ETHUSD",1734218948258,[[3868.1,0.55],[3868.0,3.81050421],[3867.9,1.15417147],[3867.7,1.076054],[3867.6,1.61408101]],[[3868.6,0.7698],[3869.1,2.58459],[3869.2,0.52055289],[3869.3,1.15417147],[3869.5,0.38722101]]]
["bitfinex","ETHUSD",1734219019007,[[3870.0,1.70417147],[3869.6,4.076054],[3869.4,1.61408101],[3869.3,0.47041715],[3868.0,2.66613365]],[[3870.7,0.7503],[3871.0,39.31436546],[3871.1,2.58329],[3871.3,2.58317],[3871.5,1.6585802]]]
["bitfinex","ETHUSD",1734219060092,[[3871.9,6.96908355],[3871.8,2.33953246],[3871.5,2.58296],[3871.4,0.12754259],[3871.3,1.07013992]],[[3872.3,0.7919],[3873.1,2.58192],[3873.6,0.50958636],[3873.7,2.58656],[3873.9,1.15963038]]]
["bitfinex","ETHUSD",1734219072037,[[3871.6,5.33953246],[3871.5,2.58295],[3871.4,1.20216512],[3871.2,1.60426482],[3871.1,0.2392]],[[3872.3,0.8263],[3872.8,2.58212],[3873.3,2.58184],[3873.6,1.59710556],[3873.7,0.005]]]
["bitfinex","ETHUSD",1734219147389,[[3869.0,1.18618494],[3868.8,5.58476],[3868.7,2.59973339],[3868.6,0.78091221],[3868.4,1.07013992]],[[3869.9,0.8344],[3870.0,2.58404],[3870.4,2.58371],[3871.0,2.58331],[3871.1,1.07938089]]]
["bitfinex","ETHUSD",1734219188561,[[3867.7,2.58547],[3867.6,3.2567],[3867.5,3.24918053],[3867.4,2.34233339],[3853.1,0.47809914]],[[3868.7,0.8659],[3869.0,2.58465],[3869.6,2.58424],[3869.7,2.8511001],[3870.3,0.25]]]
["bitfinex","ETHUSD",1734219215979,[[3866.0,4.07826386],[3865.9,4.20406579],[3865.8,2.34658143],[3864.0,10.6886903],[3863.0,9.80654009]],[[3867.3,0.8566],[3867.4,2.58572],[3867.9,1.42596654],[3868.0,2.58535],[3868.1,2.14373397]]]
["bitfinex","ETHUSD",1734219262573,[[3865.9,3.89033239],[3865.8,5.73757554],[3865.7,1.07826386],[3865.5,1.61739579],[3865.3,5.12769285]],[[3867.3,0.8594],[3867.6,0.51162201],[3867.8,2.58549],[3867.9,1.08178154],[3868.1,1.62267231]]]
["bitfinex","ETHUSD",1734219289396,[[3867.1,1.15472544],[3866.5,0.13238896],[3866.4,6.74110544],[3866.3,1.28066386],[3866.1,2.90386556]],[[3867.5,3.39717],[3868.0,2.58536],[3868.2,0.50614067],[3868.7,3.73956544],[3868.8,1.08178154]]]
["bitfinex","ETHUSD",1734219363359,[[3870.1,1.15472544],[3869.5,2.58431],[3869.4,0.2027],[3869.3,3.0],[3869.2,3.66273386]],[[3870.6,0.8779],[3870.7,2.58352],[3871.0,0.52065007],[3871.3,2.58316],[3871.4,1.08178154]]]
["bitfinex","ETHUSD",1734219406506,[[3869.6,1.15472544],[3869.5,0.1999],[3869.1,1.07826386],[3869.0,3.0],[3868.9,1.61739579]],[[3869.9,2.58405],[3870.3,2.58377],[3870.4,0.8374],[3870.7,1.08178154],[3870.9,4.20609231]]]
["bitfinex","ETHUSD",1734219430445,[[3869.1,0.1999],[3868.9,4.07826386],[3868.8,2.77212123],[3868.6,4.74139772],[3868.4,2.82449751]],[[3869.7,2.58419],[3870.1,0.8932],[3870.5,2.58368]]]
["bitfinex","ETHUSD",1734219513272,[[3868.5,0.198],[3868.3,4.07826386],[3868.2,1.2834105],[3868.1,4.20262579],[3867.9,2.15652772]],[[3869.2,2.58455],[3869.5,0.8831],[3869.6,3.03910315],[3869.7,2.23650698],[3871.5,4.92626367]]]
["bitfinex","ETHUSD",1734219572398,[[3869.1,0.1979],[3869.0,1.15472544],[3868.8,5.58473],[3868.6,1.07826386],[3868.4,1.61739579]],[[3870.0,2.58399],[3870.1,1.90348154],[3870.2,0.24031338],[3870.3,1.62267231],[3870.4,1.15472544]]]
["bitfinex","ETHUSD",1734219600036,[[3868.7,0.89256422],[3868.5,1.81870279],[3868.4,3.0],[3868.3,1.61739579],[3868.2,1.15472544]],[[3869.2,2.58451],[3869.4,1.89258154],[3869.5,0.50595691],[3869.6,1.97419769],[3869.7,2.58422]]]
["bitfinex","ETHUSD",1734219643714,[[3868.3,2.22842761],[3868.2,1.07826386],[3868.1,4.15472544],[3868.0,1.61739579],[3867.8,5.06952524]],[[3868.9,3.40373],[3869.2,1.08178154],[3869.3,0.50797489],[3869.4,4.20709231],[3869.6,2.16356308]]]
["bitfinex","ETHUSD",1734219667568,[[3868.1,1.15472544],[3868.0,2.22891273],[3867.9,3.0],[3867.8,3.66370386],[3867.7,0.71539065]],[[3868.6,0.8257],[3868.8,0.16312],[3868.9,3.34174],[3869.0,0.50922863],[3869.4,2.58443]]]
["bitfinex","ETHUSD",1734219729619,[[3867.3,1.07826386],[3867.2,1.15472544],[3867.1,1.61739579],[3867.0,2.15652772],[3866.8,5.48296591]],[[3867.9,0.8745],[3868.3,1.08178154],[3868.5,1.62267231],[3868.6,3.71745085],[3868.7,1.28941072]]]
["bitfinex","ETHUSD",1734219781157,[[3867.5,0.89326643],[3867.3,1.15472544],[3867.2,1.07826386],[3867.1,3.0],[3867.0,1.74707442]],[[3867.9,1.33723915],[3868.0,2.58531],[3868.2,1.08178154],[3868.3,1.62267231],[3868.4,0.51201066]]]
["bitfinex","ETHUSD",1734219800924,[[3866.5,5.2329893],[3866.3,2.49659503],[3866.1,2.78517],[3865.8,0.45471653]],[[3867.1,0.8694],[3867.2,2.58588],[3867.7,2.58557],[3867.8,2.14996204]]]
["bitfinex","ETHUSD",1734219856734,[[3866.1,2.23497314],[3865.9,4.8196893],[3865.7,1.63009579],[3865.4,5.28952832],[3865.0,3.69353515]],[[3866.7,0.7995],[3866.9,1.08178154],[3867.1,4.73246005],[3867.3,2.16356308],[3868.1,2.5853]]]
["bitfinex","ETHUSD",1734219923242,[[3864.2,1.15472544],[3863.9,1.09096386],[3863.7,4.20556579],[3863.4,2.70381922],[3863.2,2.58848]],[[3864.6,0.8158],[3864.9,2.5874],[3865.1,0.26861843],[3865.2,1.60440275],[3865.3,2.58716]]]
["bitfinex","ETHUSD",1734219946346,[[3863.8,0.37965126],[3863.7,1.15472544],[3863.6,0.31287117],[3863.5,3.66656386],[3863.4,0.0158]],[[3864.3,0.7588],[3864.6,3.24959795],[3864.8,1.08178154],[3865.0,4.21005231],[3865.3,2.70919153]]]
["bitfinex","ETHUSD",1734219995324,[[3864.2,1.15472544],[3864.0,1.07826386],[3863.8,4.61739579],[3863.6,4.74476772],[3863.5,0.0158]],[[3864.7,0.8196],[3864.8,2.58747],[3865.2,0.52735439],[3865.4,1.08178154],[3865.9,5.42876295]]]
["bitfinex","ETHUSD",1734220081086,[[3863.6,4.07991763],[3863.5,1.15472544],[3863.3,0.0232]],[[3864.4,0.8236],[3864.9,2.58745],[3865.0,1.08178154],[3865.1,3.74201544],[3865.2,2.15067388]]]
["bitfinex","ETHUSD",1734220101243,[[3863.7,0.89320809],[3863.5,1.07991763],[3863.3,4.61739579],[3863.1,2.15652772],[3863.0,3.74331544]],[[3863.9,0.8321],[3864.2,2.58787],[3864.5,1.08178154],[3864.6,0.51648985],[3864.7,4.21023231]]]
["bitfinex","ETHUSD",1734220134694,[[3863.3,2.23321347],[3863.2,1.07991763],[3863.1,1.61739579],[3862.9,3.9430985],[3862.7,2.72402189]],[[3863.8,1.20683822],[3863.9,2.58807],[3864.1,0.51531215],[3864.3,1.08178154],[3864.4,3.74249544]]]
["bitfinex","ETHUSD",1734220158968,[[3863.0,2.23130771],[3862.9,3.17873096],[3862.7,4.20623579],[3862.6,3.0],[3862.5,2.18282772]],[[3863.7,0.7674],[3863.8,2.58814],[3864.0,0.5210597],[3864.3,4.82433698],[3864.5,1.62267231]]]
["bitfinex","ETHUSD",1734220203958,[[3863.3,2.23680721],[3863.2,1.07991763],[3863.0,1.61739579],[3862.9,1.78944577],[3862.8,3.31125316]],[[3863.7,0.7891],[3863.9,1.08178154],[3864.1,1.62267231],[3864.2,2.58786],[3864.4,1.15472544]]]
["bitfinex","ETHUSD",1734220273317,[[3863.3,5.82301682],[3863.2,0.53271867],[3863.1,4.64369579],[3862.9,4.74524772]],[[3863.9,0.7734],[3864.3,0.53006211],[3864.4,3.66950154],[3864.6,1.62267231],[3866.1,4.48362751]]]
["bitfinex","ETHUSD",1734220288474,[[3863.4,1.07991763],[3863.3,3.0],[3863.2,1.61739579],[3863.1,1.15472544],[3862.8,5.31584583]],[[3863.9,0.77028574],[3864.1,0.51338574],[3864.3,0.38807875],[3864.4,1.08178154],[3864.5,0.13497307]]]
["bitfinex","ETHUSD",1734220336254,[[3864.8,0.89191977],[3864.7,0.97380454],[3864.6,5.26404307],[3864.5,3.44573962],[3864.4,1.61739579]],[[3865.5,0.8263],[3865.6,3.09516526],[3865.9,1.15472544],[3866.1,2.58664],[3866.2,1.08178154]]]
["bitfinex","ETHUSD",1734220414252,[[3865.9,0.89488787],[3865.8,1.34233181],[3865.7,1.07991763],[3865.5,1.61739579],[3865.4,3.94645116]],[[3866.0,0.7879],[3866.1,2.5866],[3866.5,1.08178154],[3866.6,3.09593076],[3866.7,1.62267231]]]
["bitfinex","ETHUSD",1734220454574,[[3864.7,1.07991763],[3864.6,0.0326],[3864.5,5.77212123],[3864.0,3.74269544],[3863.1,7.16036745]],[[3865.2,2.58718],[3865.4,0.8266],[3865.7,2.5869],[3865.8,0.8615392],[3866.0,2.23650698]]]
["bitfinex","ETHUSD",1734220481597,[[3864.9,1.07991763],[3864.8,1.34307427],[3864.7,3.40826585],[3864.6,5.62018],[3864.0,3.37465173]],[[3865.6,0.7698],[3865.7,2.58688],[3866.0,1.08178154],[3866.1,0.5190714],[3866.2,5.36396775]]]
["bitfinex","ETHUSD",1734220503214,[[3865.2,1.07991763],[3865.1,1.61739579],[3864.8,3.31125316],[3864.7,2.74353784],[3864.5,2.58759]],[[3865.7,0.752],[3865.8,2.58679],[3866.1,1.08178154],[3866.2,1.66993071],[3866.3,4.20913231]]]
["bitfinex","ETHUSD",1734220536122,[[3865.5,0.89528892],[3865.2,3.0],[3865.1,2.80472123],[3864.9,2.15652772],[3864.8,0.01444712]],[[3866.0,0.7542],[3866.4,1.73172085],[3866.5,1.15472544],[3866.6,1.62267231],[3866.8,2.16356308]]]
["bitfinex","ETHUSD",1734220590587,[[3866.8,0.8947925],[3866.7,4.15472544],[3866.5,1.42055948],[3866.4,0.0326],[3866.3,1.61739579]],[[3867.5,0.7676],[3867.8,0.24986434],[3868.0,4.9566652],[3868.1,0.51445365],[3868.2,1.62267231]]]
["bitfinex","ETHUSD",1734220623164,[[3867.0,0.01444712],[3866.7,1.08299581],[3866.6,4.61739579],[3866.5,0.33756367],[3866.4,5.93022316]],[[3867.4,2.58573],[3867.5,0.76448623],[3867.7,0.13481373],[3867.8,1.08178154],[3867.9,2.58542]]]
["bitfinex","ETHUSD",1734220623348,[[3867.0,0.01444712],[3866.7,1.08299581],[3866.6,4.61739579],[3866.5,0.33756367],[3866.4,3.34385316]],[[3867.4,2.58573],[3867.5,0.76448623],[3867.7,0.13481373],[3867.8,1.08178154],[3867.9,2.58542]]]
["bitfinex","ETHUSD",1734220624134,[[3867.0,0.01444712],[3866.8,1.08299581],[3866.6,4.61739579],[3866.5,0.33756367],[3866.4,3.34385316]],[[3867.4,2.58573],[3867.5,0.76448623],[3867.7,0.13481373],[3867.8,1.08178154],[3867.9,2.58542]]]
["bitfinex","ETHUSD",1734220625226,[[3867.0,0.01444712],[3866.8,1.08299581],[3866.6,4.61739579],[3866.5,0.33756367],[3866.4,3.34385316]],[[3867.4,2.58573],[3867.5,0.76448623],[3867.7,0.13481373],[3867.8,1.08178154],[3867.9,4.20809231]]]
["bitfinex","ETHUSD",1734220626268,[[3867.1,0.89559182],[3867.0,0.01444712],[3866.8,4.08299581],[3866.7,3.40857943],[3866.5,2.49409139]],[[3867.2,2.58585],[3867.6,2.5856],[3867.7,1.21659527],[3867.9,1.62267231],[3868.0,1.15472544]]]
["bitfinex","ETHUSD",1734220626465,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.3,1.61739579],[3866.1,2.19222772],[3866.0,1.15472544]],[[3867.1,3.39041],[3867.3,1.08178154],[3867.4,0.348503],[3867.5,4.20835231],[3867.7,3.45310225]]]
["bitfinex","ETHUSD",1734220626670,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.3,1.61739579],[3866.1,2.19222772],[3866.0,1.15472544]],[[3867.1,3.39041],[3867.3,1.08178154],[3867.5,4.20835231],[3867.7,3.45310225],[3867.8,2.5855]]]
["bitfinex","ETHUSD",1734220626866,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.2,1.61739579],[3866.1,0.0357],[3866.0,3.31125316]],[[3867.1,3.39041],[3867.2,1.08178154],[3867.4,1.62267231],[3867.5,2.58568],[3867.6,2.16356308]]]
["bitfinex","ETHUSD",1734220627069,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.2,1.61739579],[3866.1,1.82765396],[3866.0,3.31125316]],[[3867.1,3.39041],[3867.2,1.08178154],[3867.4,1.62267231],[3867.5,2.58568],[3867.6,2.16356308]]]
["bitfinex","ETHUSD",1734220627732,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579],[3866.1,1.82765396]],[[3867.1,3.39041],[3867.2,1.08178154],[3867.4,1.62267231],[3867.5,2.58568],[3867.6,2.16356308]]]
["bitfinex","ETHUSD",1734220627938,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579],[3866.1,0.0357]],[[3867.1,3.39041],[3867.2,1.60027573],[3867.4,1.62267231],[3867.5,2.58568],[3867.6,2.16356308]]]
["bitfinex","ETHUSD",1734220628152,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579],[3866.1,2.19222772]],[[3867.1,3.39041],[3867.2,1.60027573],[3867.4,1.62267231],[3867.5,2.58568],[3867.6,2.16356308]]]
["bitfinex","ETHUSD",1734220628667,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579],[3866.1,0.0357]],[[3867.1,3.39041],[3867.2,1.60027573],[3867.4,1.62267231],[3867.5,2.58568],[3867.6,2.16356308]]]
["bitfinex","ETHUSD",1734220629449,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579],[3866.1,2.19222772]],[[3867.1,3.39041],[3867.2,1.60027573],[3867.4,1.62267231],[3867.5,2.58568],[3867.6,2.16356308]]]
["bitfinex","ETHUSD",1734220629643,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579],[3866.1,0.0357]],[[3867.1,3.39041],[3867.2,1.60027573],[3867.4,1.62267231],[3867.5,2.58568],[3867.6,2.16356308]]]
["bitfinex","ETHUSD",1734220630151,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579],[3866.1,2.19222772]],[[3867.1,3.39041],[3867.2,1.60027573],[3867.4,1.62267231],[3867.5,2.58568],[3867.6,2.16356308]]]
["bitfinex","ETHUSD",1734220630360,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579],[3866.1,0.0357]],[[3867.1,3.39041],[3867.2,1.60027573],[3867.4,1.62267231],[3867.5,2.58568],[3867.6,2.16356308]]]
["bitfinex","ETHUSD",1734220634364,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579],[3866.1,0.0357]],[[3867.1,3.39041],[3867.2,0.51849419],[3867.3,1.08178154],[3867.4,1.62267231],[3867.5,2.58568]]]
["bitfinex","ETHUSD",1734220634879,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,5.77212123],[3866.1,4.74308772]],[[3867.1,3.39041],[3867.3,1.08178154],[3867.4,1.62267231],[3867.5,2.58568]]]
["bitfinex","ETHUSD",1734220634880,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,5.77212123],[3866.1,4.74308772]],[[3867.1,0.8045],[3867.3,2.58584],[3867.4,1.08178154],[3867.5,1.62267231],[3867.7,3.45310225]]]
["bitfinex","ETHUSD",1734220635079,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,5.77212123],[3866.2,2.15652772]],[[3867.1,0.8045],[3867.3,2.58584],[3867.4,1.08178154],[3867.6,1.62267231],[3867.7,1.28953917]]]
["bitfinex","ETHUSD",1734220635281,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.4,3.40922681],[3866.3,4.15472544]],[[3867.1,0.8045],[3867.3,2.58584],[3867.4,1.08178154],[3867.6,1.62267231],[3867.7,1.28953917]]]
["bitfinex","ETHUSD",1734220635481,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.4,3.40922681],[3866.3,4.15472544]],[[3867.3,2.58584],[3867.4,1.88628154],[3867.6,1.62267231],[3867.7,0.13481373],[3868.0,3.86527365]]]
["bitfinex","ETHUSD",1734220636507,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.4,3.40922681],[3866.3,4.15472544]],[[3867.3,2.58584],[3867.4,1.88628154],[3867.5,0.52320936],[3867.6,1.62267231],[3867.7,0.13481373]]]
["bitfinex","ETHUSD",1734220636782,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,5.77212123],[3865.1,2.68774653]],[[3867.3,2.58584],[3867.4,1.88628154],[3867.5,0.52320936],[3867.6,1.62267231],[3867.7,0.13481373]]]
["bitfinex","ETHUSD",1734220637088,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,5.77212123],[3866.1,4.74308772]],[[3867.3,2.58584],[3867.4,1.88628154],[3867.5,0.52320936],[3867.7,0.13481373]]]
["bitfinex","ETHUSD",1734220637089,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,5.77212123],[3866.1,4.74308772]],[[3867.3,2.58584],[3867.4,1.88628154],[3867.5,2.14588167],[3867.7,2.29837681],[3867.8,2.5855]]]
["bitfinex","ETHUSD",1734220637311,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,5.77212123],[3866.1,4.74308772]],[[3867.3,2.58584],[3867.4,1.88628154],[3867.5,0.52320936],[3867.6,1.62267231],[3867.7,0.13481373]]]
["bitfinex","ETHUSD",1734220637453,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,5.77212123],[3866.1,4.74308772]],[[3867.3,2.58584],[3867.4,1.88628154],[3867.5,0.52320936],[3867.6,1.62267231],[3867.7,2.29837681]]]
["bitfinex","ETHUSD",1734220637949,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,5.77212123],[3866.1,4.74308772]],[[3867.3,2.58584],[3867.4,1.88628154],[3867.5,0.52320936],[3867.6,1.62267231],[3867.7,0.13481373]]]
["bitfinex","ETHUSD",1734220638264,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,5.77212123],[3866.1,4.74308772]],[[3867.3,2.58584],[3867.4,1.88628154],[3867.5,0.52320936],[3867.6,1.62267231],[3867.7,2.29837681]]]
["bitfinex","ETHUSD",1734220639105,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,5.77212123],[3866.1,4.74308772]],[[3867.3,2.58584],[3867.4,1.88628154],[3867.5,2.14588167],[3867.7,2.29837681],[3868.3,5.24598249]]]
["bitfinex","ETHUSD",1734220639290,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,5.77212123],[3866.1,4.74308772]],[[3867.3,2.58584],[3867.4,1.88628154],[3867.5,0.52320936],[3867.6,1.62267231],[3867.7,2.29837681]]]
["bitfinex","ETHUSD",1734220639664,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,5.77212123],[3866.1,2.15652772]],[[3867.3,2.58584],[3867.4,1.88628154],[3867.5,0.52320936],[3867.6,1.62267231],[3867.7,0.13481373]]]
["bitfinex","ETHUSD",1734220639866,[[3867.0,0.01444712],[3866.6,0.0357],[3866.5,1.08299581],[3866.3,8.35854123],[3866.2,2.15652772]],[[3867.4,1.88628154],[3867.5,0.52320936],[3867.6,4.20831231],[3867.7,0.13481373],[3868.0,3.86498073]]]
["bitfinex","ETHUSD",1734220640066,[[3867.0,0.01444712],[3866.6,1.11869581],[3866.4,3.40913407],[3866.3,6.74114544],[3866.2,2.15652772]],[[3867.4,0.8045],[3867.5,1.6049909],[3867.6,2.58564],[3867.7,1.75748604],[3867.8,2.5855]]]
["bitfinex","ETHUSD",1734220640386,[[3867.0,0.01444712],[3866.6,1.11869581],[3866.4,3.40913407],[3866.3,6.74114544],[3866.2,2.15652772]],[[3867.4,0.8045],[3867.5,4.1906609],[3867.7,1.75748604],[3867.8,2.5855],[3868.3,1.99351925]]]
["bitfinex","ETHUSD",1734220641084,[[3867.0,0.01444712],[3866.6,1.11869581],[3866.4,3.40913407],[3866.3,6.74114544],[3866.2,2.15652772]],[[3867.4,0.8045],[3867.5,4.1906609],[3867.7,1.75748604],[3867.8,4.74906308],[3868.7,6.51131251]]]
["bitfinex","ETHUSD",1734220641290,[[3867.0,0.01444712],[3866.6,1.11869581],[3866.4,3.40913407],[3866.3,6.74114544],[3866.2,2.15652772]],[[3867.4,0.8045],[3867.5,4.1906609],[3867.7,1.75748604],[3867.8,2.5855],[3867.9,2.16356308]]]
["bitfinex","ETHUSD",1734220641455,[[3867.0,0.01444712],[3866.6,1.11869581],[3866.4,3.40913407],[3866.3,4.15472544],[3866.2,2.15652772]],[[3867.5,3.66745154],[3867.7,2.56198604],[3867.9,2.16356308],[3868.0,1.15472544],[3868.1,2.71025529]]]
["bitfinex","ETHUSD",1734220641657,[[3867.0,0.01444712],[3866.6,1.11869581],[3866.4,5.99551407],[3866.3,6.31125316],[3865.9,2.23987996]],[[3867.5,3.66745154],[3867.7,2.56198604],[3867.9,2.16356308],[3868.0,1.15472544],[3868.1,5.29555529]]]
["bitfinex","ETHUSD",1734220641876,[[3867.0,0.01444712],[3866.7,1.08299581],[3866.6,0.0357],[3866.5,4.61739579],[3866.4,2.58638]],[[3867.5,2.58567],[3867.6,1.08178154],[3867.7,0.93931373],[3867.8,1.62267231],[3867.9,2.16356308]]]
["bitfinex","ETHUSD",1734220642081,[[3867.0,0.01444712],[3866.7,1.08299581],[3866.6,0.0357],[3866.5,4.61739579],[3866.4,2.58638]],[[3867.5,2.58567],[3867.6,1.08178154],[3867.7,0.93931373],[3867.8,1.62267231],[3868.0,3.31828852]]]
["bitfinex","ETHUSD",1734220642987,[[3867.0,0.01444712],[3866.7,1.08299581],[3866.6,0.0357],[3866.5,4.61739579],[3866.4,2.58638]],[[3867.5,2.58567],[3867.6,1.59351224],[3867.7,0.93931373],[3867.8,1.62267231],[3868.0,3.31828852]]]
["bitfinex","ETHUSD",1734220643864,[[3867.0,0.05014712],[3866.8,1.08299581],[3866.6,3.40956194],[3866.5,3.0],[3866.4,2.15652772]],[[3867.7,4.60661527],[3867.8,1.62267231],[3868.0,3.31828852],[3868.2,2.7100395],[3868.3,2.58517]]]
["bitfinex","ETHUSD",1734220644059,[[3867.1,0.89601182],[3867.0,0.05014712],[3866.9,4.08299581],[3866.8,2.5861],[3866.7,4.61739579]],[[3867.7,0.13481373],[3867.8,1.08178154],[3867.9,1.62267231],[3868.0,3.35427],[3868.1,2.16356308]]]
["bitfinex","ETHUSD",1734220644265,[[3867.2,0.50291548],[3867.0,0.05014712],[3866.9,5.23772125],[3866.8,2.5861],[3866.7,1.61739579]],[[3867.8,1.08178154],[3868.0,4.97694231],[3868.1,2.16356308],[3868.3,3.86476494],[3868.6,2.58497]]]
["bitfinex","ETHUSD",1734220644493,[[3867.2,0.50291548],[3867.0,0.05014712],[3866.9,5.23772125],[3866.8,2.5861],[3866.7,1.61739579]],[[3867.8,1.08178154],[3868.0,4.97694231],[3868.1,0.51394464],[3868.2,2.16356308],[3868.3,1.15472544]]]
["bitfinex","ETHUSD",1734220645364,[[3867.2,0.50291548],[3867.0,0.05014712],[3866.9,5.23772125],[3866.8,4.20349579],[3865.5,0.25]],[[3867.8,1.08178154],[3867.9,2.58538],[3868.0,2.39157231],[3868.1,0.51394464],[3868.2,2.16356308]]]
["bitfinex","ETHUSD",1734220645570,[[3867.2,0.50291548],[3867.0,0.05014712],[3866.9,5.23772125],[3866.8,2.5861],[3866.7,1.61739579]],[[3867.8,1.08178154],[3867.9,2.58538],[3868.0,2.39157231],[3868.1,0.51394464],[3868.2,2.16356308]]]
["bitfinex","ETHUSD",1734220649498,[[3867.0,0.05014712],[3866.9,5.23772125],[3866.7,1.61739579],[3866.6,2.58623],[3866.5,2.15652772]],[[3867.8,3.66723154],[3868.0,2.39157231],[3868.1,0.51394464],[3868.2,2.16356308],[3868.3,3.73987544]]]
["bitfinex","ETHUSD",1734220649674,[[3867.1,2.24006383],[3867.0,0.05014712],[3866.9,1.08299581],[3866.8,3.0],[3866.7,1.61739579]],[[3867.8,3.66723154],[3868.0,2.39157231],[3868.1,0.51394464],[3868.2,2.16356308],[3868.3,3.73987544]]]
["bitfinex","ETHUSD",1734220649878,[[3867.0,0.05014712],[3866.9,1.08299581],[3866.8,3.0],[3866.7,1.61739579],[3866.4,2.70900414]],[[3867.8,3.66723154],[3868.0,2.39157231],[3868.1,0.51394464],[3868.2,2.16356308],[3868.3,3.73987544]]]
["bitfinex","ETHUSD",1734220650077,[[3867.1,2.24008785],[3867.0,0.05014712],[3866.9,1.08299581],[3866.8,3.0],[3866.7,1.61739579]],[[3867.8,3.66723154],[3868.0,2.39157231],[3868.1,0.51394464],[3868.2,2.16356308],[3868.3,3.73987544]]]
["bitfinex","ETHUSD",1734220650377,[[3867.0,0.01444712],[3866.9,1.08299581],[3866.8,3.0],[3866.7,1.65309579],[3866.4,1.15472544]],[[3867.4,2.58572],[3867.7,0.7689],[3867.8,3.66723154],[3868.0,2.77739775],[3868.1,0.51394464]]]
["bitfinex","ETHUSD",1734220650577,[[3867.1,0.89605102],[3867.0,0.01444712],[3866.9,1.08299581],[3866.8,3.0],[3866.7,1.65309579]],[[3867.6,2.58558],[3867.7,0.7689],[3867.8,1.21659077],[3868.0,1.62267231],[3868.1,5.26280772]]]
["bitfinex","ETHUSD",1734220650768,[[3867.0,0.01444712],[3866.8,1.08299581],[3866.7,3.0357],[3866.6,1.61739579],[3866.0,2.71554016]],[[3867.6,2.58558],[3867.7,1.85068154],[3867.8,0.13480923],[3867.9,1.62267231],[3868.1,6.41753316]]]
["bitfinex","ETHUSD",1734220650966,[[3867.1,0.89607246],[3867.0,0.01444712],[3866.8,1.08299581],[3866.7,3.0357],[3866.6,1.61739579]],[[3867.6,2.58558],[3867.7,1.85068154],[3867.8,0.13480923],[3867.9,1.62267231],[3868.1,6.41753316]]]
["bitfinex","ETHUSD",1734220651193,[[3867.0,0.01444712],[3866.8,1.08299581],[3866.7,3.0357],[3866.6,1.61739579],[3865.6,2.5869]],[[3867.6,2.58558],[3867.7,1.85068154],[3867.8,0.13480923],[3867.9,1.62267231],[3868.1,6.41753316]]]
["bitfinex","ETHUSD",1734220651397,[[3867.1,0.89607122],[3867.0,0.01444712],[3866.9,1.08299581],[3866.7,4.65309579],[3865.6,6.3795058]],[[3867.6,2.58558],[3867.7,0.7689],[3867.8,1.21659077],[3868.0,1.62267231],[3868.1,6.41753316]]]
["bitfinex","ETHUSD",1734220651562,[[3867.0,0.01444712],[3866.9,1.08299581],[3866.7,4.65309579],[3865.6,6.3795058],[3865.2,8.32295843]],[[3867.6,2.58558],[3867.7,0.7689],[3867.8,1.21659077],[3868.0,1.62267231],[3868.1,6.41753316]]]
["bitfinex","ETHUSD",1734220651763,[[3867.1,0.89606095],[3867.0,0.01444712],[3866.9,1.08299581],[3866.7,4.65309579],[3866.0,5.96634513]],[[3867.6,2.58558],[3867.7,0.7689],[3867.8,1.21659077],[3868.0,1.62267231],[3868.1,6.41753316]]]
["bitfinex","ETHUSD",1734220651971,[[3867.0,0.01444712],[3866.9,1.08299581],[3866.7,4.65309579],[3866.0,5.96634513],[3865.2,8.32295843]],[[3867.6,2.58558],[3867.7,0.7689],[3867.8,1.21659077],[3868.0,1.62267231],[3868.1,6.41753316]]]
["bitfinex","ETHUSD",1734220652202,[[3867.1,0.89615278],[3867.0,0.01444712],[3866.9,1.08299581],[3866.7,4.65309579],[3866.0,5.96634513]],[[3867.6,2.58558],[3867.7,0.7689],[3867.8,1.21659077],[3868.0,1.62267231],[3868.1,6.41753316]]]
["bitfinex","ETHUSD",1734220652398,[[3867.0,0.01444712],[3866.9,1.08299581],[3866.7,4.65309579],[3866.3,2.70944295],[3866.0,5.9668717]],[[3867.6,2.58558],[3867.7,0.7689],[3867.8,1.21659077],[3868.0,1.62267231],[3868.1,6.41753316]]]
["bitfinex","ETHUSD",1734220652589,[[3867.1,0.89615615],[3867.0,0.01444712],[3866.9,1.08299581],[3866.7,4.65309579],[3866.3,2.70944295]],[[3867.6,2.58558],[3867.7,0.7689],[3867.8,1.21659077],[3868.0,1.62267231],[3868.1,6.41753316]]]
["bitfinex","ETHUSD",1734220652783,[[3867.0,0.01444712],[3866.9,1.08299581],[3866.7,4.65309579],[3866.5,2.15652772],[3866.3,2.70944295]],[[3867.7,0.7689],[3867.8,1.21659077],[3868.0,1.62267231],[3868.1,3.83223316],[3965.9,0.1632836]]]
["bitfinex","ETHUSD",1734220653096,[[3867.0,0.01444712],[3866.7,4.65309579]],[[3867.7,0.7689],[3867.8,1.21659077],[3868.1,3.83223316],[3965.9,0.1632836]]]
["bitfinex","ETHUSD",1734220653097,[[3867.1,2.27599476],[3867.0,1.09744293],[3866.8,3.40957052],[3866.7,6.74090544],[3866.6,2.15652772]],[[3867.7,0.7689],[3867.8,2.72024923],[3867.9,1.08178154],[3868.1,3.29134239],[3868.2,2.16356308]]]
["bitfinex","ETHUSD",1734220653284,[[3867.2,0.8961179],[3867.1,0.0357],[3867.0,1.09744293],[3866.9,3.0],[3866.8,1.61739579]],[[3867.7,0.7689],[3867.8,2.72024923],[3867.9,1.08178154],[3868.1,3.29134239],[3868.3,4.74873308]]]
["bitfinex","ETHUSD",1734220653463,[[3867.0,0.01444712],[3866.9,4.08299581],[3866.8,1.65309579],[3866.5,4.74283772],[3866.4,3.86416839]],[[3867.7,0.7689],[3867.8,1.21659077],[3868.0,1.62267231],[3868.1,1.66867008],[3868.2,2.58522]]]
["bitfinex","ETHUSD",1734220653661,[[3867.0,0.01444712],[3866.8,1.65309579],[3866.5,4.74283772],[3866.4,3.86416839]],[[3867.7,0.7689],[3867.8,1.21659077],[3868.0,1.62267231],[3868.1,1.66867008],[3868.2,2.58522]]]
["bitfinex","ETHUSD",1734220653662,[[3867.1,0.89611794],[3867.0,0.01444712],[3866.8,4.11869581],[3866.6,1.61739579],[3866.5,2.58631]],[[3867.7,1.85068154],[3867.8,0.13480923],[3867.9,1.62267231],[3868.1,5.42681083],[3868.2,2.58522]]]
["bitfinex","ETHUSD",1734220653863,[[3867.0,0.01444712],[3866.8,1.11869581],[3866.7,3.0],[3866.6,1.61739579],[3866.5,4.74283772]],[[3867.7,0.7689],[3867.8,1.21659077],[3867.9,1.62267231],[3868.1,5.42681083],[3868.2,2.58522]]]
["bitfinex","ETHUSD",1734220654067,[[3867.1,0.89620568],[3867.0,0.01444712],[3866.8,1.11869581],[3866.7,3.0],[3866.6,1.61739579]],[[3867.7,0.7689],[3867.8,1.21659077],[3867.9,1.62267231],[3868.1,5.42681083],[3868.2,2.58522]]]
["bitfinex","ETHUSD",1734220654261,[[3867.0,0.01444712],[3866.8,1.11869581],[3866.7,3.0],[3866.6,1.61739579],[3865.6,2.5869]],[[3867.7,1.85068154],[3867.8,0.13480923],[3867.9,1.62267231],[3868.1,5.42681083],[3868.2,2.58522]]]
["bitfinex","ETHUSD",1734220654468,[[3867.0,0.01444712],[3866.8,1.11869581],[3866.7,3.0],[3866.6,1.61739579],[3866.5,2.58631]],[[3867.6,2.5856],[3867.7,1.85068154],[3867.8,0.13480923],[3867.9,1.62267231],[3868.0,3.75814075]]]
["bitfinex","ETHUSD",1734220654701,[[3867.0,0.01444712],[3866.8,0.0357],[3866.7,4.08299581],[3866.6,1.61739579],[3866.5,2.58631]],[[3867.6,2.5856],[3867.7,1.85068154],[3867.8,0.13480923],[3867.9,1.62267231],[3868.0,2.16356308]]]
["bitfinex","ETHUSD",1734220655492,[[3867.0,0.01444712],[3866.8,0.0357],[3866.7,4.08299581],[3866.6,1.61739579]],[[3867.6,2.5856],[3867.7,1.85068154],[3867.8,0.13480923],[3867.9,1.62267231],[3868.0,2.16356308]]]
["bitfinex","ETHUSD",1734220655493,[[3867.0,0.01444712],[3866.8,1.11869581],[3866.7,3.0],[3866.6,1.61739579],[3866.2,2.70944295]],[[3867.3,2.58579],[3867.7,1.08178154],[3867.8,0.13480923],[3867.9,1.62267231],[3868.0,2.16356308]]]
["bitfinex","ETHUSD",1734220655696,[[3867.0,0.01444712],[3866.7,1.08299581],[3866.6,3.0],[3866.5,1.65309579],[3866.3,2.15652772]],[[3867.3,3.35389],[3867.6,1.08178154],[3867.8,5.49768698],[3868.0,2.16356308],[3868.1,3.22367189]]]
["bitfinex","ETHUSD",1734220655996,[[3867.0,0.01444712],[3866.5,1.11869581],[3866.3,1.61739579],[3866.1,2.15652772],[3866.0,3.99342235]],[[3867.3,3.35389],[3867.6,1.08178154],[3867.8,5.49768698],[3868.0,2.16356308],[3868.1,3.22367189]]]
["bitfinex","ETHUSD",1734220655997,[[3867.0,0.01444712],[3866.5,1.11869581],[3866.3,1.61739579],[3866.1,2.15652772],[3866.0,3.99342235]],[[3867.3,3.35389],[3867.4,1.08178154],[3867.6,1.62267231],[3867.8,6.03857775],[3868.0,2.70972725]]]
["bitfinex","ETHUSD",1734220656183,[[3867.0,0.01444712],[3866.5,1.11869581],[3866.3,3.41004951],[3866.1,2.15652772],[3866.0,3.74136544]],[[3867.2,2.58587],[3867.3,0.7681],[3867.4,1.08178154],[3867.6,1.62267231],[3867.7,2.58556]]]
["bitfinex","ETHUSD",1734220656500,[[3867.0,0.01444712],[3866.5,1.11869581],[3866.3,1.61739579],[3866.1,2.15652772],[3866.0,3.74136544]],[[3867.2,2.58587],[3867.3,0.7681],[3867.4,1.08178154],[3867.6,1.62267231],[3867.7,2.58556]]]
["bitfinex","ETHUSD",1734220656707,[[3867.0,0.01444712],[3866.5,1.11869581],[3866.3,1.61739579],[3866.1,3.94915865],[3866.0,3.74136544]],[[3867.2,2.58587],[3867.3,0.7681],[3867.4,1.08178154],[3867.6,1.62267231],[3867.7,2.58556]]]
["bitfinex","ETHUSD",1734220657366,[[3867.0,0.01444712],[3866.5,1.11869581],[3866.4,3.0],[3866.3,1.61739579],[3866.1,3.94915865]],[[3867.2,2.58587],[3867.3,0.7681],[3867.4,1.08178154],[3867.6,1.62267231],[3867.7,2.58556]]]
["bitfinex","ETHUSD",1734220657567,[[3867.0,0.01444712],[3866.5,1.11869581],[3866.4,3.0],[3866.3,1.61739579],[3866.1,2.15652772]],[[3867.2,2.58587],[3867.3,0.7681],[3867.4,1.08178154],[3867.6,1.62267231],[3867.7,2.58556]]]
["bitfinex","ETHUSD",1734220658288,[[3867.0,0.01444712],[3866.5,1.11869581],[3866.4,3.0],[3866.3,1.61739579],[3866.1,2.15652772]],[[3867.2,2.58587],[3867.3,0.7681],[3867.4,1.59280062],[3867.6,1.62267231],[3867.7,2.58556]]]
["bitfinex","ETHUSD",1734220659401,[[3867.0,0.01444712],[3866.5,1.11869581],[3866.4,3.0],[3866.3,1.61739579],[3866.1,2.15652772]],[[3867.3,0.7681],[3867.4,1.59280062],[3867.6,1.62267231],[3867.7,2.58556],[3906.0,3.70759067]]]
["bitfinex","ETHUSD",1734220659707,[[3867.0,0.01444712],[3866.5,1.11869581],[3866.4,3.0],[3866.3,1.61739579],[3866.1,2.15652772]],[[3867.1,2.58591],[3867.3,0.7681],[3867.4,1.59280062],[3867.6,1.62267231],[3867.7,2.58556]]]
["bitfinex","ETHUSD",1734220662586,[[3867.0,0.01444712],[3866.5,0.0357],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579]],[[3867.1,2.58591],[3867.3,0.7681],[3867.4,1.59280062],[3867.5,1.62267231],[3867.7,4.74912308]]]
["bitfinex","ETHUSD",1734220662789,[[3867.0,0.01444712],[3866.5,0.0357],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,1.62267231],[3867.7,4.74912308]]]
["bitfinex","ETHUSD",1734220663190,[[3867.0,0.01444712],[3866.5,0.0357],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,1.62267231],[3867.7,2.16356308]]]
["bitfinex","ETHUSD",1734220663390,[[3867.0,0.01444712],[3866.5,0.0357],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,1.62267231],[3867.6,2.58563]]]
["bitfinex","ETHUSD",1734220664387,[[3867.0,0.01444712],[3866.5,0.0357],[3866.4,1.08299581],[3866.3,4.15472544],[3866.2,1.61739579]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,1.62267231],[3867.6,2.58563]]]
["bitfinex","ETHUSD",1734220664775,[[3867.0,0.01444712],[3866.5,0.0357],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,1.62267231],[3867.6,2.58563]]]
["bitfinex","ETHUSD",1734220664990,[[3867.0,0.01444712],[3866.5,0.0357],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,5.36308775],[3867.8,0.13480923]]]
["bitfinex","ETHUSD",1734220665202,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.61739579]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,5.36308775],[3867.8,0.13480923]]]
["bitfinex","ETHUSD",1734220665203,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.3,3.0],[3866.2,1.65309579],[3865.4,0.64407546]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,5.36308775],[3867.8,0.13480923]]]
["bitfinex","ETHUSD",1734220665504,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,3.0357],[3866.1,1.61739579],[3866.0,1.15472544]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,5.36308775],[3867.8,0.13480923]]]
["bitfinex","ETHUSD",1734220665505,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,3.0357],[3866.1,1.61739579],[3866.0,1.15472544]],[[3867.1,3.08059106],[3867.2,1.08178154],[3867.3,0.7681],[3867.4,4.71945139],[3867.5,1.15472544]]]
["bitfinex","ETHUSD",1734220666712,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,3.0357],[3866.1,1.61739579],[3866.0,1.15472544]],[[3867.1,3.08059106],[3867.3,1.84988154],[3867.4,4.71945139],[3867.5,1.15472544],[3965.0,0.96944048]]]
["bitfinex","ETHUSD",1734220667001,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,3.0357],[3866.1,1.61739579],[3866.0,1.15472544]],[[3867.1,3.08059106],[3867.3,1.84988154],[3867.4,4.71945139],[3867.5,1.15472544],[3872.9,9.83947922]]]
["bitfinex","ETHUSD",1734220667308,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,4.65309579],[3866.0,5.89789316],[3865.8,2.83957953]],[[3867.1,3.08059106],[3867.3,1.84988154],[3867.4,4.71945139],[3867.5,1.15472544],[3872.9,9.83947922]]]
["bitfinex","ETHUSD",1734220667309,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,4.65309579],[3866.0,5.89789316],[3865.8,2.83957953]],[[3867.1,3.08059106],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,2.77739775],[3867.7,4.74913308]]]
["bitfinex","ETHUSD",1734220667811,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.2,4.65309579],[3866.0,5.89789316],[3865.8,2.83957953]],[[3867.1,3.08059106],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,2.77739775],[3867.6,2.58563]]]
["bitfinex","ETHUSD",1734220668474,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.2,4.65309579],[3866.0,5.89789316],[3865.8,2.83957953]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,2.77739775],[3867.6,2.58563]]]
["bitfinex","ETHUSD",1734220669495,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,4.65309579],[3866.0,5.89789316],[3865.8,2.83957953]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,2.77739775],[3867.6,2.58563]]]
["bitfinex","ETHUSD",1734220669798,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,3.0357],[3866.1,1.61739579],[3866.0,5.89789316]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,2.77739775],[3867.6,4.74919308]]]
["bitfinex","ETHUSD",1734220670300,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.2,4.65309579],[3866.0,5.89789316],[3865.0,4.005135]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,2.77739775],[3867.6,2.58563]]]
["bitfinex","ETHUSD",1734220670522,[[3867.0,0.01444712],[3866.4,1.08299581],[3866.2,4.65309579],[3866.0,5.89789316],[3865.8,2.83950842]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,2.77739775],[3867.6,2.58563]]]
["bitfinex","ETHUSD",1734220670687,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,4.65309579],[3866.0,5.89789316],[3865.8,2.83950842]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,2.77739775],[3867.6,2.58563]]]
["bitfinex","ETHUSD",1734220671811,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,4.65309579],[3866.0,5.89789316],[3865.8,2.83950842]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,2.77739775],[3868.6,6.79150628]]]
["bitfinex","ETHUSD",1734220672005,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,4.65309579],[3866.0,5.89789316],[3865.8,2.83950842]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,5.36307775],[3868.4,2.58507]]]
["bitfinex","ETHUSD",1734220672698,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,3.0357],[3866.1,1.61739579],[3866.0,5.89789316]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,5.36307775],[3868.4,2.58507]]]
["bitfinex","ETHUSD",1734220673504,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,3.0357],[3866.1,1.61739579],[3866.0,5.89789316]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,5.36307775],[3867.8,2.70821877]]]
["bitfinex","ETHUSD",1734220674928,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,3.0357],[3866.1,1.61739579],[3866.0,5.89789316]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,5.36307775],[3867.8,2.70794445]]]
["bitfinex","ETHUSD",1734220675095,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,4.65309579],[3866.0,5.89789316],[3861.0,3.58524252]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,5.36307775],[3867.8,2.70794445]]]
["bitfinex","ETHUSD",1734220675424,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,4.65309579],[3866.0,5.89789316],[3864.9,0.25]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,5.36307775],[3867.9,2.70794445]]]
["bitfinex","ETHUSD",1734220675626,[[3867.0,0.01444712],[3866.3,1.08299581],[3866.2,4.65309579],[3866.0,5.89789316],[3864.9,2.93890122]],[[3867.1,2.58591],[3867.3,1.84988154],[3867.4,0.51101908],[3867.5,5.36307775],[3867.9,2.70794445]]]
["bitfinex","ETHUSD",1734220675989,[[3867.0,0.01444712],[3866.9,1.19042544],[3866.5,1.08299581],[3866.3,1.61739579],[3866.2,3.0]],[[3867.5,1.08178154],[3867.6,1.62267231],[3867.7,0.7913],[3867.8,2.16356308],[3868.0,2.70794445]]]
["bitfinex","ETHUSD",1734220676189,[[3867.2,3.74055544],[3867.0,0.01444712],[3866.8,1.08299581],[3866.7,2.58614],[3866.6,4.64325433]],[[3867.8,1.08178154],[3867.9,1.62267231],[3868.1,2.16356308],[3868.2,0.7913],[3868.3,2.70794445]]]
["bitfinex","ETHUSD",1734220676524,[[3867.2,3.74055544],[3867.0,0.01444712],[3866.8,1.08299581]],[[3868.3,2.70794445]]]
["bitfinex","ETHUSD",1734220676525,[[3867.5,2.58561],[3867.4,1.08299581],[3867.3,5.24031009],[3867.2,2.77212123],[3867.0,4.75693484]],[[3868.4,1.08178154],[3868.6,2.92428321],[3868.8,2.16356308],[3869.0,2.70794445],[3869.3,5.83400334]]]
["bitfinex","ETHUSD",1734220676704,[[3867.5,2.58561],[3867.4,1.08299581],[3867.2,2.77212123],[3867.0,4.75693484]],[[3868.6,2.92428321],[3868.8,2.16356308],[3869.0,2.70794445],[3869.3,5.83400334]]]
["bitfinex","ETHUSD",1734220676705,[[3867.8,1.08299581],[3867.7,0.0357],[3867.6,9.54012448],[3867.5,1.15472544],[3867.4,2.15652772]],[[3868.6,0.5103109],[3868.8,1.08178154],[3868.9,1.94602544],[3869.0,1.62267231],[3869.2,2.16356308]]]
["bitfinex","ETHUSD",1734220677022,[[3867.7,0.0357],[3867.6,9.54012448],[3867.5,1.15472544],[3867.4,2.15652772]],[[3868.6,0.5103109],[3868.8,1.08178154],[3868.9,1.94602544],[3869.0,1.62267231],[3869.2,2.16356308]]]
["bitfinex","ETHUSD",1734220677023,[[3868.0,0.0357],[3867.9,3.3233059],[3867.7,1.61739579],[3867.6,3.89089159],[3867.5,3.31125316]],[[3868.6,0.5103109],[3868.8,2.58478],[3868.9,0.7913],[3869.0,1.08178154],[3869.1,1.62267231]]]
["bitfinex","ETHUSD",1734220677193,[[3868.1,2.24031009],[3868.0,0.0357],[3867.9,1.08299581],[3867.7,1.61739579],[3867.6,3.89089159]],[[3868.6,0.5103109],[3868.7,2.58486],[3868.9,1.87308154],[3869.1,1.62267231],[3869.5,2.70794445]]]
["bitfinex","ETHUSD",1734220677391,[[3868.0,0.0357],[3867.9,1.08299581],[3867.7,1.61739579],[3867.6,3.89089159],[3867.0,5.85226068]],[[3868.7,2.58486],[3868.9,1.87308154],[3869.1,1.62267231],[3869.5,2.70794445],[3870.5,3.88284534]]]
["bitfinex","ETHUSD",1734220677610,[[3868.1,0.8953203],[3868.0,0.0357],[3867.8,1.08299581],[3867.6,5.50828738],[3867.3,2.70990297]],[[3868.7,2.58486],[3868.9,0.7913],[3869.0,1.08178154],[3869.2,2.77739775],[3869.3,2.58449]]]
["bitfinex","ETHUSD",1734220677919,[[3868.0,0.0357],[3867.8,1.08299581],[3867.6,5.50828738],[3867.5,3.74031544],[3867.4,2.15652772]],[[3868.7,2.58486],[3868.9,0.7913],[3869.0,1.08178154],[3869.2,2.77739775],[3869.3,2.58449]]]
["bitfinex","ETHUSD",1734220678123,[[3868.0,0.0357],[3867.8,1.08299581],[3867.6,5.50828738],[3867.4,2.15652772],[3867.2,5.29568297]],[[3868.5,2.58501],[3868.7,0.44579415],[3868.9,1.94602544],[3869.0,1.08178154],[3869.2,1.62267231]]]
["bitfinex","ETHUSD",1734220678296,[[3868.0,0.0357],[3867.7,1.08299581],[3867.6,3.89089159],[3867.5,1.61739579],[3867.3,3.31125316]],[[3868.5,2.58501],[3868.7,0.44579415],[3868.9,3.02780698],[3869.0,1.62267231],[3869.2,2.16356308]]]
["bitfinex","ETHUSD",1734220678496,[[3868.0,0.0357],[3867.6,4.9738874],[3867.4,1.61739579],[3867.3,1.15472544],[3867.2,4.74230772]],[[3868.5,2.58501],[3868.7,0.44579415],[3868.9,3.02780698],[3869.1,1.62267231],[3869.3,2.16356308]]]
["bitfinex","ETHUSD",1734220678701,[[3868.0,0.0357],[3867.6,1.9738874],[3867.5,4.61739579],[3867.3,3.31125316],[3867.1,2.70990297]],[[3868.5,2.58501],[3868.7,0.95054394],[3868.9,3.02780698],[3869.0,2.58469],[3869.1,1.62267231]]]
["bitfinex","ETHUSD",1734220678901,[[3868.0,0.0357],[3867.6,1.9738874],[3867.5,3.0],[3867.4,1.61739579],[3867.3,3.31125316]],[[3868.5,2.58501],[3868.7,0.50474979],[3868.9,3.02780698],[3869.0,2.58469],[3869.1,1.62267231]]]
["bitfinex","ETHUSD",1734220679131,[[3868.0,0.0357],[3867.6,1.9738874],[3867.5,4.61739579],[3867.3,3.31125316],[3867.1,2.7062994]],[[3868.5,2.58501],[3868.7,0.50474979],[3868.9,3.02780698],[3869.0,2.58469],[3869.1,1.62267231]]]
["bitfinex","ETHUSD",1734220679299,[[3868.0,0.0357],[3867.6,1.9738874],[3867.5,3.0],[3867.4,1.61739579],[3867.3,3.31125316]],[[3868.5,2.58501],[3868.7,0.50474979],[3868.9,3.02780698],[3869.0,2.58469],[3869.1,1.62267231]]]
["bitfinex","ETHUSD",1734220679501,[[3868.0,0.0357],[3867.6,1.9738874],[3867.5,3.0],[3867.4,1.61739579],[3867.3,1.15472544]],[[3868.5,2.58501],[3868.7,0.50474979],[3868.9,1.94602544],[3869.0,3.66647154],[3869.1,1.62267231]]]
["bitfinex","ETHUSD",1734220679716,[[3868.0,0.0357],[3867.6,0.89089159],[3867.5,4.08299581],[3867.4,1.61739579],[3867.3,1.15472544]],[[3868.5,2.58501],[3868.7,0.50474979],[3868.9,3.02780698],[3869.0,2.58469],[3869.1,1.62267231]]]
["bitfinex","ETHUSD",1734220679909,[[3868.0,0.0357],[3867.6,1.9738874],[3867.5,3.0],[3867.4,1.61739579],[3867.3,1.15472544]],[[3868.5,2.58501],[3868.7,0.50474979],[3868.9,1.94602544],[3869.0,3.66647154],[3869.2,1.62267231]]]
["bitfinex","ETHUSD",1734220680114,[[3868.0,0.0357],[3867.6,1.9738874],[3867.5,3.0],[3867.4,1.61739579],[3867.3,1.15472544]],[[3868.5,2.58501],[3868.7,0.50474979],[3868.9,1.94602544],[3869.0,3.66647154]]]
["bitfinex","ETHUSD",1734220680115,[[3868.0,0.0357],[3867.6,0.89089159],[3867.5,4.08299581],[3867.4,1.61739579],[3867.3,1.15472544]],[[3868.5,2.58501],[3868.7,0.50474979],[3868.9,3.02780698],[3869.0,2.58469],[3869.1,1.62267231]]]
["bitfinex","ETHUSD",1734220680314,[[3868.0,0.0357],[3867.6,0.89089159],[3867.5,4.08299581],[3867.4,4.20309579],[3867.3,1.15472544]],[[3868.5,2.58501],[3868.7,0.50474979],[3868.9,3.02780698],[3869.0,2.58469],[3869.1,1.62267231]]]
["bitfinex","ETHUSD",1734220680517,[[3868.0,0.0357],[3867.6,3.12861284],[3867.5,5.58564],[3867.4,1.61739579],[3866.7,3.24755929]],[[3868.7,0.50474979],[3868.8,2.58482],[3868.9,0.7913],[3869.0,1.08178154],[3869.2,1.62267231]]]
["bitfinex","ETHUSD",1734220680729,[[3868.0,0.0357],[3867.6,3.12861284],[3867.5,5.58564]],[[3868.7,0.50474979],[3868.8,2.58482],[3868.9,0.7913],[3869.2,1.62267231]]]
["bitfinex","ETHUSD",1734220680730,[[3868.0,0.0357],[3867.7,4.08299581],[3867.6,2.04561703],[3867.5,4.20303579],[3867.3,2.15652772]],[[3868.7,0.50474979],[3868.8,2.58482],[3868.9,0.7913],[3869.1,1.08178154],[3869.2,1.15472544]]]
["bitfinex","ETHUSD",1734220681024,[[3868.0,0.0357],[3867.7,4.08299581],[3867.6,2.04561703],[3867.5,4.20303579],[3867.3,2.15652772]],[[3868.7,3.08963979],[3868.9,0.7913],[3869.1,1.08178154],[3869.2,3.73929544],[3869.3,1.62267231]]]
["bitfinex","ETHUSD",1734220681331,[[3868.0,0.0357],[3867.7,4.08299581],[3867.6,2.04561703],[3867.5,4.20303579],[3867.3,2.15652772]],[[3868.7,3.08963979],[3868.9,0.7913],[3869.1,1.08178154],[3869.2,5.36196775],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220681499,[[3868.0,0.0357],[3867.7,3.0],[3867.6,3.12861284],[3867.5,2.58564],[3867.4,1.61739579]],[[3868.7,3.08963979],[3868.9,0.7913],[3869.1,1.08178154],[3869.2,3.73929544],[3869.3,1.62267231]]]
["bitfinex","ETHUSD",1734220682608,[[3868.0,0.0357],[3867.7,3.0],[3867.6,3.12861284],[3867.5,2.58564],[3867.4,1.61739579]],[[3868.7,3.08963979],[3868.9,0.7913],[3869.2,4.82107698],[3869.3,1.62267231],[3870.0,1.15472544]]]
["bitfinex","ETHUSD",1734220683521,[[3868.0,0.0357],[3867.7,3.0],[3867.6,3.12861284],[3867.5,2.58564],[3867.4,1.61739579]],[[3868.7,3.08963979],[3868.9,0.7913],[3869.2,4.82107698],[3869.4,1.62267231],[3869.6,2.16356308]]]
["bitfinex","ETHUSD",1734220683719,[[3868.0,0.0357],[3867.6,6.12861284],[3867.5,2.58564],[3867.4,1.61739579],[3866.4,4.38511794]],[[3868.7,3.08963979],[3868.9,0.7913],[3869.2,4.82107698],[3869.4,1.62267231],[3869.6,2.16356308]]]
["bitfinex","ETHUSD",1734220684029,[[3868.0,0.0357],[3867.6,6.12861284],[3867.5,2.58564],[3867.4,1.61739579],[3866.4,4.63511794]],[[3868.7,3.08963979],[3868.9,0.7913],[3869.2,4.82107698],[3869.4,1.62267231],[3869.6,2.16356308]]]
["bitfinex","ETHUSD",1734220684525,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,3.66863581],[3867.3,1.61739579],[3866.4,4.63511794]],[[3868.7,3.08963979],[3868.9,0.7913],[3869.2,4.82107698],[3869.4,1.62267231],[3869.6,2.16356308]]]
["bitfinex","ETHUSD",1734220684728,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,3.66863581],[3867.3,1.61739579],[3866.4,4.63511794]],[[3868.7,3.08963979],[3868.9,1.94602544],[3869.2,3.66635154],[3869.4,1.62267231],[3869.6,2.16356308]]]
["bitfinex","ETHUSD",1734220685514,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,3.66863581],[3867.3,1.61739579],[3867.1,2.15652772]],[[3868.7,0.50474979],[3868.9,1.94602544],[3869.2,2.58457],[3869.3,1.08178154],[3869.4,1.62267231]]]
["bitfinex","ETHUSD",1734220685703,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,3.66863581],[3867.3,1.61739579],[3867.1,2.15652772]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.2,3.66635154]]]
["bitfinex","ETHUSD",1734220685903,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,3.66863581],[3867.3,1.61739579],[3867.1,2.15652772]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.2,1.08178154]]]
["bitfinex","ETHUSD",1734220686635,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,2.58564],[3867.4,1.08299581],[3867.2,1.61739579]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.2,1.08178154]]]
["bitfinex","ETHUSD",1734220686801,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,2.58564],[3867.4,1.08299581],[3867.3,1.61739579]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.3,1.08178154]]]
["bitfinex","ETHUSD",1734220687229,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,2.58564],[3867.4,1.08299581]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.3,1.08178154]]]
["bitfinex","ETHUSD",1734220687230,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,2.58564],[3867.4,1.08299581],[3867.2,1.61739579]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.2,1.08178154]]]
["bitfinex","ETHUSD",1734220687537,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,2.58564],[3867.3,1.08299581],[3867.1,1.61739579]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.2,1.08178154]]]
["bitfinex","ETHUSD",1734220687839,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,2.58564],[3867.3,1.08299581],[3867.2,1.61739579]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.2,1.08178154]]]
["bitfinex","ETHUSD",1734220688133,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,2.58564],[3867.4,1.08299581],[3867.2,1.61739579]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.2,1.08178154]]]
["bitfinex","ETHUSD",1734220688338,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,2.58564],[3867.3,1.08299581],[3867.2,1.61739579]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.2,1.08178154]]]
["bitfinex","ETHUSD",1734220688536,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,2.58564],[3867.3,1.08299581],[3867.1,1.61739579]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.2,1.08178154]]]
["bitfinex","ETHUSD",1734220688738,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,2.58564],[3867.3,1.08299581],[3867.2,1.61739579]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.2,1.08178154]]]
["bitfinex","ETHUSD",1734220689506,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,2.58564],[3867.3,1.08299581],[3867.1,1.61739579]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.3,1.08178154]]]
["bitfinex","ETHUSD",1734220689705,[[3868.0,0.0357],[3867.6,5.04561703],[3867.3,1.08299581],[3867.1,1.61739579],[3858.4,13.3738414]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.3,1.08178154]]]
["bitfinex","ETHUSD",1734220690028,[[3868.0,0.0357],[3867.6,2.04561703],[3867.4,3.0],[3867.3,3.66876581],[3867.1,1.61739579]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.2,1.08178154]]]
["bitfinex","ETHUSD",1734220690233,[[3868.0,0.0357],[3867.6,2.04561703],[3867.4,3.0],[3867.3,1.08299581],[3867.1,1.61739579]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.3,1.08178154]]]
["bitfinex","ETHUSD",1734220690536,[[3868.0,0.0357],[3867.6,2.04561703],[3867.4,6.66869581],[3867.2,1.61739579],[3866.5,4.27626294]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.3,1.08178154]]]
["bitfinex","ETHUSD",1734220691049,[[3868.0,0.0357],[3867.6,2.04561703],[3867.4,6.66869581],[3867.2,1.61739579],[3866.8,2.701044]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.3,1.08178154]]]
["bitfinex","ETHUSD",1734220691404,[[3868.0,0.0357],[3867.6,2.04561703],[3867.4,6.66869581],[3867.2,1.61739579],[3866.8,2.701044]],[[3868.6,2.58493],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.4,1.08178154]]]
["bitfinex","ETHUSD",1734220692123,[[3868.0,0.0357],[3867.6,2.04561703],[3867.4,6.66869581],[3867.2,1.61739579],[3866.8,2.701044]],[[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.4,1.08178154],[3870.2,1.88610931]]]
["bitfinex","ETHUSD",1734220692324,[[3868.0,0.0357],[3867.6,2.04561703],[3867.4,5.5857],[3867.3,1.08299581],[3867.2,1.61739579]],[[3868.5,2.58498],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.4,1.08178154]]]
["bitfinex","ETHUSD",1734220692522,[[3868.0,0.0357],[3867.6,2.04561703],[3867.4,5.5857],[3867.3,1.08299581]],[[3868.5,2.58498],[3868.7,0.50474979],[3868.9,1.94602544],[3869.1,2.58463],[3869.4,1.08178154]]]
["bitfinex","ETHUSD",1734220692523,[[3868.0,0.0357],[3867.6,2.04561703],[3867.4,5.5857],[3867.3,1.08299581],[3867.1,1.61739579]],[[3868.5,2.58498],[3868.7,0.63952198],[3868.9,1.94602544],[3869.1,2.58463],[3869.4,1.08178154]]]
["bitfinex","ETHUSD",1734220694150,[[3868.0,0.0357],[3867.6,2.04561703],[3867.4,3.0],[3867.3,1.08299581],[3867.1,1.61739579]],[[3868.7,0.63952198],[3868.9,1.94602544],[3869.1,2.58463],[3869.4,1.08178154],[3870.2,1.88610931]]]
["bitfinex","ETHUSD",1734220694321,[[3868.0,0.0357],[3867.6,5.04561703],[3867.5,2.58564],[3867.4,1.08299581],[3867.2,1.61739579]],[[3868.7,3.22437198],[3868.9,1.94602544],[3869.1,2.58463],[3869.4,1.08178154],[3869.5,2.58432]]]
["bitfinex","ETHUSD",1734220694520,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.3,1.08299581],[3867.2,1.61739579]],[[3868.7,3.22437198],[3868.9,1.94602544],[3869.1,2.58463],[3869.5,3.66610154],[3870.2,1.63610931]]]
["bitfinex","ETHUSD",1734220695223,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.3,1.08299581],[3867.2,1.61739579]],[[3868.7,3.22437198],[3868.9,1.94602544],[3869.1,2.58463],[3869.4,1.08178154],[3869.5,2.58432]]]
["bitfinex","ETHUSD",1734220695410,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.3,1.08299581],[3867.1,1.61739579]],[[3868.7,3.22437198],[3868.9,1.94602544],[3869.1,2.58463],[3869.4,1.08178154],[3869.5,2.58432]]]
["bitfinex","ETHUSD",1734220695610,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.3,1.08299581],[3867.1,1.61739579]],[[3868.7,3.22437198],[3868.9,1.94602544],[3869.1,2.58463],[3869.5,3.66610154],[3871.5,5.36698866]]]
["bitfinex","ETHUSD",1734220695805,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.3,1.08299581],[3867.1,1.61739579]],[[3868.7,0.63952198],[3868.9,1.94602544],[3869.1,2.58463],[3869.5,3.66610154],[3871.5,5.36698866]]]
["bitfinex","ETHUSD",1734220696040,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.3,1.08299581],[3867.1,1.61739579]],[[3868.6,2.58491],[3868.7,0.63952198],[3868.9,1.94602544],[3869.1,2.58463],[3869.5,3.66610154]]]
["bitfinex","ETHUSD",1734220701740,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.2,1.08299581],[3867.1,1.61739579]],[[3868.6,2.58491],[3868.7,0.63952198],[3868.9,1.94602544],[3869.1,2.58463],[3869.5,3.66610154]]]
["bitfinex","ETHUSD",1734220702316,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.3,1.08299581],[3867.1,1.61739579]],[[3868.6,2.58491],[3868.7,0.63952198],[3868.9,1.94602544],[3869.1,2.58463],[3869.5,3.66610154]]]
["bitfinex","ETHUSD",1734220702517,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.2,1.08299581],[3867.1,1.61739579]],[[3868.6,2.58491],[3868.7,0.63952198],[3868.9,1.94602544],[3869.1,2.58463],[3869.5,3.66610154]]]
["bitfinex","ETHUSD",1734220702855,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.3,1.21333261],[3867.1,1.61739579]],[[3868.6,2.58491],[3868.7,0.63952198],[3868.9,1.94602544],[3869.1,2.58463],[3869.5,3.66610154]]]
["bitfinex","ETHUSD",1734220703847,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.3,1.21333261],[3867.1,1.61739579]],[[3868.6,2.58491],[3868.7,0.63952198],[3868.9,1.94602544],[3869.1,2.58463],[3869.5,2.58432]]]
["bitfinex","ETHUSD",1734220704055,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.3,1.21333261],[3867.1,1.61739579]],[[3868.6,2.58491],[3868.7,0.63952198],[3868.9,1.94602544],[3869.1,2.58463],[3869.5,3.66610154]]]
["bitfinex","ETHUSD",1734220704821,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.3,1.34422606],[3867.1,1.61739579]],[[3868.6,2.58491],[3868.7,0.63952198],[3868.9,1.94602544],[3869.1,2.58463],[3869.5,2.58432]]]
["bitfinex","ETHUSD",1734220705425,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.3,1.34422606],[3867.1,1.61739579]],[[3868.6,2.58491],[3868.7,0.13477219],[3868.9,1.94602544],[3869.1,2.58463],[3869.5,2.58432]]]
["bitfinex","ETHUSD",1734220707557,[[3868.0,0.0357],[3867.6,4.15472544],[3867.5,2.58564],[3867.3,1.34422606],[3867.2,1.61739579]],[[3868.6,2.58491],[3868.7,0.13477219],[3868.9,1.94602544],[3869.1,2.58463],[3869.5,2.58432]]]
["bitfinex","ETHUSD",1734220707728,[[3868.0,0.0357],[3867.6,4.15472544],[3867.3,1.34422606],[3867.2,1.61739579],[3866.0,0.29848619]],[[3868.7,0.13477219],[3868.8,0.51254883],[3868.9,1.94602544],[3869.5,1.08178154],[3870.2,0.25657866]]]
["bitfinex","ETHUSD",1734220707937,[[3868.0,0.0357],[3867.8,3.0],[3867.7,2.58551],[3867.6,1.15472544],[3867.4,1.08299581]],[[3868.7,0.13477219],[3868.8,0.51254883],[3868.9,2.58478],[3869.2,1.92902544],[3869.4,2.58443]]]
["bitfinex","ETHUSD",1734220709451,[[3868.0,0.0357],[3867.8,3.0],[3867.7,2.58551],[3867.6,1.15472544],[3867.5,1.08299581]],[[3868.7,0.13477219],[3868.8,0.51254883],[3868.9,2.58478],[3869.2,1.92902544],[3869.4,2.58443]]]
["bitfinex","ETHUSD",1734220709843,[[3868.0,0.0357],[3867.8,3.0],[3867.7,2.58551],[3867.6,1.15472544],[3867.4,1.08299581]],[[3868.7,0.13477219],[3868.8,0.51254883],[3868.9,2.58478],[3869.2,1.92902544],[3869.4,2.58443]]]
["bitfinex","ETHUSD",1734220710043,[[3868.0,0.0357],[3867.8,3.0],[3867.7,2.58551],[3867.6,1.15472544],[3867.5,1.08299581]],[[3868.7,0.13477219],[3868.8,0.51254883],[3868.9,2.58478],[3869.2,1.92902544],[3869.4,2.58443]]]
["bitfinex","ETHUSD",1734220712579,[[3868.0,0.0357],[3867.8,3.0],[3867.7,2.58551],[3867.6,1.15472544],[3867.5,1.08299581]],[[3868.7,0.13477219],[3868.8,0.51254883],[3869.2,1.92902544],[3869.3,2.58449],[3869.4,2.58443]]]
["bitfinex","ETHUSD",1734220712739,[[3868.0,0.0357],[3867.7,3.0],[3867.6,3.74029544],[3867.5,1.08299581],[3866.7,2.902378]],[[3868.7,2.71962219],[3868.8,0.51254883],[3869.2,4.51357544],[3869.4,2.58443],[3870.7,3.77368895]]]
["bitfinex","ETHUSD",1734220712942,[[3868.0,0.0357],[3867.7,3.0],[3867.6,3.74029544],[3867.4,1.08299581],[3866.7,2.902378]],[[3868.7,2.71962219],[3868.8,0.51254883],[3869.2,4.51357544],[3869.6,1.62267231],[3870.2,3.09044866]]]
["bitfinex","ETHUSD",1734220713208,[[3868.0,0.0357],[3867.7,3.0],[3867.6,3.74029544],[3867.4,1.08299581],[3866.9,2.70115023]],[[3868.7,2.71962219],[3868.8,0.51254883],[3869.2,4.51357544],[3869.6,1.62267231],[3870.0,6.43642126]]]
["bitfinex","ETHUSD",1734220713497,[[3868.0,0.0357],[3867.7,3.0],[3867.6,3.74029544],[3867.5,1.08299581],[3866.9,2.70115023]],[[3868.7,2.71962219],[3868.8,0.51254883],[3869.2,4.51357544],[3869.4,1.08178154],[3869.6,1.62267231]]]
["bitfinex","ETHUSD",1734220714500,[[3868.0,0.0357],[3867.7,3.0],[3867.6,3.74029544],[3867.5,1.08299581],[3867.0,2.71559735]],[[3868.7,2.71962219],[3868.8,0.51254883],[3869.2,4.51357544],[3869.4,1.08178154],[3869.6,1.62267231]]]
["bitfinex","ETHUSD",1734220714665,[[3868.0,0.0357],[3867.7,2.58547],[3867.6,2.23772125],[3867.5,3.0],[3867.4,1.61739579]],[[3868.7,0.13477219],[3868.8,0.51254883],[3869.0,2.5847],[3869.2,4.51357544],[3869.4,1.08178154]]]
["bitfinex","ETHUSD",1734220714843,[[3868.0,0.0357],[3867.8,3.0],[3867.7,2.58547],[3867.6,2.23772125],[3867.4,1.61739579]],[[3868.7,0.13477219],[3868.8,0.51254883],[3868.9,2.58474],[3869.2,4.51357544],[3869.5,1.08178154]]]
["bitfinex","ETHUSD",1734220715367,[[3868.0,0.0357],[3867.8,3.0],[3867.7,2.58547],[3867.6,2.23772125],[3867.4,1.61739579]],[[3868.7,0.13477219],[3868.8,0.51254883],[3868.9,2.58474],[3869.2,4.51357544]]]
["bitfinex","ETHUSD",1734220715368,[[3868.0,0.0357],[3867.8,3.0],[3867.7,2.58547],[3867.6,2.23772125],[3867.4,1.61739579]],[[3868.7,0.13477219],[3868.8,0.51254883],[3868.9,2.58474],[3869.2,4.51357544],[3869.4,1.08178154]]]
["bitfinex","ETHUSD",1734220715544,[[3868.0,0.0357],[3867.9,2.58537],[3867.8,3.0],[3867.6,2.23772125],[3867.4,4.20310579]],[[3868.7,0.13477219],[3868.8,0.51254883],[3868.9,2.58474],[3869.2,1.92902544],[3869.4,1.08178154]]]
["bitfinex","ETHUSD",1734220715746,[[3868.0,0.0357],[3867.9,2.58537],[3867.8,3.0],[3867.6,2.23772125],[3867.4,4.20310579]],[[3868.8,0.51254883],[3868.9,2.58474],[3869.2,1.92902544],[3869.4,1.08178154]]]
["bitfinex","ETHUSD",1734220715747,[[3868.0,0.0357],[3867.9,2.58537],[3867.8,3.0],[3867.6,2.23772125],[3867.5,1.61739579]],[[3868.8,0.51254883],[3868.9,2.58474],[3869.2,1.92902544],[3869.4,1.08178154],[3869.9,3.0]]]
["bitfinex","ETHUSD",1734220715966,[[3868.0,0.0357],[3867.9,2.58537],[3867.8,3.0],[3867.7,1.08299581],[3867.6,1.15472544]],[[3868.8,0.51254883],[3868.9,2.58474],[3869.2,1.92902544],[3869.4,1.08178154],[3869.9,3.0]]]
["bitfinex","ETHUSD",1734220716279,[[3868.0,0.0357],[3867.9,2.58537],[3867.8,3.0],[3867.7,1.08299581],[3867.6,1.15472544]],[[3868.8,0.51254883],[3869.0,2.58465],[3869.2,1.92902544],[3869.5,3.66611154],[3869.7,1.62267231]]]
["bitfinex","ETHUSD",1734220716775,[[3868.0,0.0357],[3867.9,2.58537],[3867.8,4.08299581],[3867.6,2.77212123],[3867.4,4.74223772]],[[3868.8,0.51254883],[3869.0,2.58465],[3869.2,1.92902544],[3869.5,3.66611154],[3869.7,1.62267231]]]
["bitfinex","ETHUSD",1734220717579,[[3868.0,0.0357],[3867.9,2.58537],[3867.8,4.08299581],[3867.6,2.77212123],[3867.4,4.74223772]],[[3868.8,0.51254883],[3869.0,2.58465],[3869.2,1.92902544],[3869.4,1.08178154],[3869.5,2.58433]]]
["bitfinex","ETHUSD",1734220718709,[[3868.1,0.89473081],[3868.0,0.0357],[3867.9,3.66836581],[3867.8,3.0],[3867.7,1.61739579]],[[3868.8,0.51254883],[3869.0,2.58465],[3869.2,1.92902544],[3869.3,1.08178154],[3869.5,4.20700231]]]
["bitfinex","ETHUSD",1734220719548,[[3868.3,0.0357],[3868.2,0.89473081],[3868.0,1.08299581],[3867.9,2.58537],[3867.8,4.61739579]],[[3868.8,0.51254883],[3869.0,2.58465],[3869.2,3.01080698],[3869.4,1.62267231],[3869.5,2.58433]]]
["bitfinex","ETHUSD",1734220719784,[[3868.3,0.0357],[3868.0,1.08299581],[3867.9,2.61122095],[3867.8,4.61739579],[3867.1,3.24501812]],[[3868.8,0.51254883],[3869.0,2.58465],[3869.2,1.92902544],[3869.3,1.08178154],[3869.4,1.62267231]]]
["bitfinex","ETHUSD",1734220720155,[[3868.3,0.0357],[3868.0,4.08299581],[3867.9,2.58537],[3867.8,1.61739579],[3867.1,3.24501812]],[[3868.8,0.51254883],[3869.0,2.58465],[3869.2,0.7743],[3869.3,1.08178154],[3869.5,4.20700231]]]
["bitfinex","ETHUSD",1734220720377,[[3868.3,0.0357],[3868.0,4.08299581],[3867.9,2.58537],[3867.8,1.61739579],[3867.7,2.15652772]],[[3868.8,0.51254883],[3869.0,2.58465],[3869.2,0.7743],[3869.3,2.23650698],[3869.5,4.20700231]]]
["bitfinex","ETHUSD",1734220720548,[[3868.4,0.89568913],[3868.3,0.0357],[3868.1,1.08299581],[3868.0,4.61739579],[3867.9,2.58537]],[[3868.8,0.51254883],[3869.0,2.58465],[3869.2,1.85608154],[3869.3,1.15472544],[3869.4,1.62267231]]]
["bitfinex","ETHUSD",1734220720747,[[3868.3,0.0357],[3868.1,1.08299581],[3868.0,4.61739579],[3867.9,2.58537],[3866.5,7.15909175]],[[3868.8,0.51254883],[3869.0,2.58465],[3869.2,1.85608154],[3869.3,1.15472544],[3869.4,1.62267231]]]
["bitfinex","ETHUSD",1734220721045,[[3868.4,0.89568389],[3868.3,0.0357],[3868.1,1.08299581],[3868.0,4.61739579],[3867.9,2.58537]],[[3868.8,0.51254883],[3869.0,2.58465],[3869.2,1.85608154],[3869.3,1.15472544],[3869.4,1.62267231]]]
["bitfinex","ETHUSD",1734220721244,[[3868.3,0.0357],[3868.1,1.08299581],[3868.0,4.61739579],[3867.9,2.58537],[3863.0,3.57161495]],[[3868.8,0.51254883],[3869.0,2.58465],[3869.2,1.85608154],[3869.3,1.15472544],[3869.4,1.62267231]]]
["bitfinex","ETHUSD",1734220721464,[[3868.3,0.0357],[3868.1,1.08299581],[3868.0,4.61739579],[3867.9,2.58537]],[[3868.8,0.51254883],[3869.0,2.58465],[3869.2,1.85608154],[3869.3,1.15472544],[3869.4,1.62267231]]]
["bitfinex","ETHUSD",1734220721465,[[3868.4,2.24056565],[3868.3,1.11869581],[3868.1,3.41057108],[3868.0,5.15652772],[3867.9,2.58537]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220721664,[[3868.5,2.24056565],[3868.3,1.11869581],[3868.1,1.61739579],[3868.0,5.15652772],[3867.9,2.58537]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220721866,[[3868.6,0.89568418],[3868.3,1.11869581],[3868.1,1.61739579],[3868.0,5.15652772],[3867.9,2.58537]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220722054,[[3868.3,1.11869581],[3868.1,1.61739579],[3868.0,5.15652772],[3867.9,2.58537],[3867.5,2.24139544]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220722258,[[3868.4,2.24139543],[3868.3,1.11869581],[3868.1,3.41051214],[3868.0,3.0],[3867.9,4.74189772]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220722482,[[3868.5,2.24139543],[3868.3,1.11869581],[3868.1,1.61739579],[3868.0,5.15652772],[3867.9,2.58537]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,3.31828852],[3973.7,0.17616428]]]
["bitfinex","ETHUSD",1734220722651,[[3868.6,0.89655817],[3868.3,1.11869581],[3868.1,1.61739579],[3868.0,5.15652772],[3867.9,2.58537]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,3.31828852],[3876.0,11.6284754]]]
["bitfinex","ETHUSD",1734220722847,[[3868.3,1.11869581],[3868.1,1.61739579],[3868.0,5.15652772],[3867.9,2.58537],[3866.7,7.3744186]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,3.31828852],[3876.0,11.6284754]]]
["bitfinex","ETHUSD",1734220722848,[[3868.3,1.11869581],[3868.1,1.61739579],[3868.0,5.15652772],[3867.9,2.58537],[3866.7,7.3744186]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,3.31828852],[3875.3,16.33126592]]]
["bitfinex","ETHUSD",1734220723052,[[3868.4,2.24165678],[3868.3,1.11869581],[3868.1,3.41072121],[3868.0,5.15652772],[3867.9,2.58537]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,3.31828852],[3870.2,6.61670265]]]
["bitfinex","ETHUSD",1734220723286,[[3868.5,2.24165678],[3868.3,1.11869581],[3868.2,1.61739579],[3868.0,5.15652772],[3867.9,2.58537]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220723483,[[3868.6,0.89666271],[3868.3,1.11869581],[3868.2,1.61739579],[3868.0,5.15652772],[3867.9,2.58537]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220723684,[[3868.3,1.11869581],[3868.2,1.61739579],[3868.0,5.15652772],[3867.9,2.58537],[3863.3,3.57161495]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220723882,[[3868.4,2.2415494],[3868.3,1.11869581],[3868.2,1.61739579],[3868.1,1.79323952],[3868.0,5.15652772]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220724055,[[3868.5,2.2415494],[3868.3,1.11869581],[3868.2,1.61739579],[3868.0,5.15652772],[3866.8,3.19516989]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220724256,[[3868.6,0.89661976],[3868.3,1.11869581],[3868.2,1.61739579],[3868.0,5.15652772],[3866.8,0.50520189]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220724456,[[3868.3,1.11869581],[3868.2,1.61739579],[3868.0,5.15652772],[3866.8,3.19516989],[3866.7,7.3744186]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220724683,[[3868.4,2.24152648],[3868.3,1.11869581],[3868.2,1.61739579],[3868.1,1.79322119],[3868.0,5.15652772]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220724884,[[3868.5,2.24152648],[3868.3,1.11869581],[3868.2,1.61739579],[3868.0,5.15652772],[3866.8,3.19516989]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220725086,[[3868.6,0.89661059],[3868.3,1.11869581],[3868.2,1.61739579],[3868.0,5.15652772],[3866.8,0.50520189]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220725267,[[3868.3,1.11869581],[3868.1,1.61739579],[3868.0,5.15652772],[3866.8,3.19516989],[3866.7,7.3744186]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220725468,[[3868.4,2.2415436],[3868.3,1.11869581],[3868.1,3.41063067],[3868.0,5.15652772],[3867.5,2.24154471]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220725761,[[3868.5,2.2415436],[3868.3,1.11869581],[3868.1,1.61739579],[3868.0,5.15652772],[3867.1,3.78585448]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220725984,[[3868.6,0.89661744],[3868.3,1.11869581],[3868.1,1.61739579],[3868.0,5.15652772],[3867.0,6.3862716]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,3.31828852],[3875.3,0.01126592]]]
["bitfinex","ETHUSD",1734220726285,[[3868.3,1.11869581],[3868.1,1.61739579],[3868.0,5.15652772],[3867.6,1.28373784],[3867.1,3.78585448]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3875.3,0.01126592]]]
["bitfinex","ETHUSD",1734220726286,[[3868.3,1.11869581],[3868.1,1.61739579],[3868.0,5.15652772],[3867.6,1.28373784],[3867.1,3.78585448]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220726593,[[3868.4,2.24152485],[3868.3,1.11869581],[3868.1,3.41061567],[3868.0,5.15652772],[3867.6,1.28373784]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,1.15472544],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220726754,[[3868.5,2.24147102],[3868.3,1.11869581],[3868.1,1.61739579],[3868.0,3.0],[3867.9,4.74189772]],[[3868.8,0.51254883],[3869.0,3.66643154],[3869.2,2.39697231],[3869.3,3.31828852],[3869.5,5.29110518]]]
["bitfinex","ETHUSD",1734220726950,[[3868.6,0.89658841],[3868.3,1.11869581],[3868.1,4.20260579],[3868.0,5.15652772],[3867.9,1.15472544]],[[3868.8,0.51254883],[3869.0,1.08178154],[3869.2,4.98149231],[3869.4,2.16356308],[3869.5,2.70677518]]]
["bitfinex","ETHUSD",1734220727154,[[3868.3,1.11869581],[3868.1,4.20260579],[3868.0,5.15652772],[3867.9,1.15472544]],[[3868.8,0.51254883],[3869.2,4.98149231],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220727155,[[3868.4,1.08299581],[3868.3,0.0357],[3868.2,1.61739579],[3868.1,2.58521],[3868.0,5.15652772]],[[3868.8,0.51254883],[3869.1,1.08178154],[3869.2,3.35882],[3869.3,1.62267231],[3869.4,2.16356308]]]
["bitfinex","ETHUSD",1734220727384,[[3868.5,2.24141093],[3868.4,1.61512597],[3868.3,1.65309579],[3868.2,1.79312875],[3868.1,4.74173772]],[[3868.8,0.51254883],[3869.1,1.08178154],[3869.2,3.35882],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220727586,[[3868.6,2.24141093],[3868.4,1.61512597],[3868.3,0.0357],[3868.2,1.61739579],[3868.1,4.74173772]],[[3868.8,0.51254883],[3869.1,1.08178154],[3869.2,3.35882],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220727888,[[3868.7,0.89656437],[3868.5,1.08299581],[3868.4,0.53213016],[3868.3,1.65309579],[3868.1,4.74173772]],[[3868.8,0.51254883],[3869.1,1.08178154],[3869.2,3.35882],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220728076,[[3868.7,0.89656437],[3868.5,1.08299581],[3868.3,1.65309579],[3868.2,1.79297813],[3868.1,4.74173772]],[[3868.8,0.51254883],[3869.2,4.44060154],[3869.3,1.62267231],[3869.5,2.16356308],[3870.0,1.82984833]]]
["bitfinex","ETHUSD",1734220728588,[[3868.7,0.89656437],[3868.4,1.08299581],[3868.3,1.65309579],[3868.1,4.74173772],[3867.6,2.7145324]],[[3868.8,0.51254883],[3869.2,4.44060154],[3869.3,1.62267231],[3869.5,2.16356308],[3870.0,1.82984833]]]
["bitfinex","ETHUSD",1734220728792,[[3868.7,0.89656437],[3868.4,1.08299581],[3868.3,0.0357],[3868.2,1.61739579],[3868.1,4.74173772]],[[3868.8,0.51254883],[3869.1,1.21653946],[3869.2,3.35882],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220728994,[[3868.4,1.08299581],[3868.3,0.0357],[3868.2,1.61739579],[3868.1,2.58521],[3868.0,5.15652772]],[[3868.8,0.51254883],[3869.1,1.21653946],[3869.2,3.35882],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220729176,[[3868.5,2.24109441],[3868.4,1.08299581],[3868.3,0.0357],[3868.2,3.41027187],[3868.1,2.58521]],[[3868.8,0.51254883],[3869.1,1.21653946],[3869.2,3.35882],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220729379,[[3868.6,0.89643735],[3868.4,1.08299581],[3868.3,0.0357],[3868.2,1.61739579],[3868.1,2.58521]],[[3868.8,0.51254883],[3869.1,1.21653946],[3869.2,3.35882],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220729565,[[3868.4,1.08299581],[3868.3,0.0357],[3868.2,1.61739579],[3868.1,2.58521],[3867.9,3.86549917]],[[3868.8,0.51254883],[3869.1,1.21653946],[3869.2,3.35882],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220729766,[[3868.5,2.24100805],[3868.4,1.61512597],[3868.3,0.0357],[3868.2,3.41020223],[3868.1,4.74173772]],[[3868.8,0.51254883],[3869.1,0.13475792],[3869.2,4.44060154],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220730095,[[3868.6,2.24100805],[3868.4,1.61512597],[3868.3,0.0357],[3868.2,1.61739579],[3868.1,4.74173772]],[[3868.8,0.51254883],[3869.1,0.13475792],[3869.2,4.44060154],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220730284,[[3868.7,0.89640322],[3868.4,1.61512597],[3868.3,0.0357],[3868.2,1.61739579],[3868.1,4.74173772]],[[3868.8,0.51254883],[3869.1,0.13475792],[3869.2,4.44060154],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220730492,[[3868.7,0.89640322],[3868.4,1.08299581],[3868.3,0.0357],[3868.2,3.41017265],[3868.1,2.58521]],[[3868.8,0.51254883],[3869.1,0.13475792],[3869.2,4.44060154],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220730663,[[3868.4,1.08299581],[3868.3,0.0357],[3868.2,1.61739579],[3868.1,2.58521],[3863.0,3.57161495]],[[3868.8,0.51254883],[3869.1,0.13475792],[3869.2,4.44060154],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220730867,[[3868.5,2.24088658],[3868.4,1.08299581],[3868.3,0.0357],[3868.2,3.41010506],[3868.1,2.58521]],[[3868.8,0.51254883],[3869.1,0.13475792],[3869.2,4.44060154],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220731069,[[3868.6,2.24088658],[3868.4,1.08299581],[3868.3,0.0357],[3868.2,1.61739579],[3868.1,2.58521]],[[3868.8,0.51254883],[3869.1,0.13475792],[3869.2,4.44060154],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220731364,[[3868.7,0.89635255],[3868.4,1.08299581],[3868.3,0.0357],[3868.2,1.61739579],[3867.9,3.86478608]],[[3868.8,0.51254883],[3869.1,0.13475792],[3869.2,4.44060154],[3869.3,1.62267231],[3869.5,2.16356308]]]
["bitfinex","ETHUSD",1734220731558,[[3868.7,0.89635255],[3868.5,1.08299581],[3868.3,4.20248579],[3868.2,1.15472544],[3868.1,2.15652772]],[[3869.1,0.13475792],[3869.2,1.08178154],[3869.4,1.62267231],[3869.5,2.58434],[3869.6,3.31828852]]]
["bitfinex","ETHUSD",1734220731762,[[3868.8,0.93205255],[3868.6,1.08299581],[3868.4,1.61739579],[3868.3,2.58509],[3868.2,3.31125316]],[[3869.1,0.13475792],[3869.4,1.08178154],[3869.5,4.98011231],[3869.6,1.15472544],[3869.7,2.16356308]]]
["bitfinex","ETHUSD",1734220731993,[[3868.9,0.89626978],[3868.8,0.0357],[3868.6,1.08299581],[3868.4,2.15311691],[3868.3,4.74161772]],[[3869.1,0.13475792],[3869.4,1.08178154],[3869.5,3.35744],[3869.6,2.77739775],[3869.8,2.16356308]]]
["bitfinex","ETHUSD",1734220732162,[[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112],[3868.3,2.15652772]],[[3869.4,1.08178154],[3869.5,3.35744],[3869.6,1.62267231],[3869.8,2.16356308],[3869.9,1.15472544]]]
["bitfinex","ETHUSD",1734220732363,[[3868.9,2.2406317],[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,5.27727884]],[[3869.5,4.43922154],[3869.7,1.62267231],[3869.8,2.16356308],[3869.9,1.15472544],[3870.5,1.83009889]]]
["bitfinex","ETHUSD",1734220732697,[[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112],[3868.3,2.15652772]],[[3869.3,0.51436543],[3869.5,4.57397023],[3869.7,1.62267231],[3869.9,3.31828852],[3870.0,2.58403]]]
["bitfinex","ETHUSD",1734220732987,[[3868.9,2.24024916],[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112]],[[3869.3,0.51436543],[3869.5,4.57397023],[3869.7,1.62267231],[3869.9,3.31828852],[3870.0,2.58403]]]
["bitfinex","ETHUSD",1734220733171,[[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112],[3868.2,3.86478608]],[[3869.3,0.51436543],[3869.5,4.57397023],[3869.7,1.62267231],[3869.9,3.31828852],[3870.0,2.58403]]]
["bitfinex","ETHUSD",1734220733376,[[3868.9,2.2402358],[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112]],[[3869.3,0.51436543],[3869.5,4.57397023],[3869.7,1.62267231],[3869.9,3.31828852],[3870.0,2.58403]]]
["bitfinex","ETHUSD",1734220733575,[[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112],[3868.2,1.15472544]],[[3869.3,0.51436543],[3869.5,4.57397023],[3869.7,1.62267231],[3869.9,3.31828852],[3870.0,2.58403]]]
["bitfinex","ETHUSD",1734220733821,[[3868.9,0.89598289],[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112]],[[3869.3,0.51436543],[3869.5,4.57397023],[3869.7,1.62267231],[3869.9,3.31828852],[3870.0,2.58403]]]
["bitfinex","ETHUSD",1734220733966,[[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112],[3866.6,2.98643488]],[[3869.3,0.51436543],[3869.5,4.57397023],[3869.7,1.62267231],[3869.9,3.31828852],[3870.0,2.58403]]]
["bitfinex","ETHUSD",1734220734160,[[3868.9,0.89598211],[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112]],[[3869.3,0.51436543],[3869.5,4.57397023],[3869.7,1.62267231],[3869.9,3.31828852],[3870.0,2.58403]]]
["bitfinex","ETHUSD",1734220734388,[[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112],[3866.6,2.98643488]],[[3869.3,0.51436543],[3869.5,3.49218869],[3869.6,1.08178154],[3869.7,1.62267231],[3869.9,3.31828852]]]
["bitfinex","ETHUSD",1734220734711,[[3868.9,0.89585295],[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112]],[[3869.3,0.51436543],[3869.5,3.49218869],[3869.6,1.08178154],[3869.8,1.62267231],[3869.9,1.15472544]]]
["bitfinex","ETHUSD",1734220734918,[[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112],[3866.8,2.68794869]],[[3869.3,0.51436543],[3869.5,3.49218869],[3869.6,1.08178154],[3869.8,1.62267231],[3869.9,1.15472544]]]
["bitfinex","ETHUSD",1734220735098,[[3868.9,0.89585327],[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112]],[[3869.3,0.51436543],[3869.5,3.49218869],[3869.6,1.08178154],[3869.8,1.62267231],[3869.9,1.15472544]]]
["bitfinex","ETHUSD",1734220735263,[[3869.0,0.89583539],[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112]],[[3869.3,0.51436543],[3869.5,3.49218869],[3869.6,1.08178154],[3869.8,1.62267231],[3869.9,1.15472544]]]
["bitfinex","ETHUSD",1734220735464,[[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112]],[[3869.3,0.51436543],[3869.5,3.49218869],[3869.9,1.15472544]]]
["bitfinex","ETHUSD",1734220735465,[[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112],[3867.4,3.7940849]],[[3869.3,0.51436543],[3869.5,3.49218869],[3869.7,1.08178154],[3869.9,2.77739775],[3871.7,7.91998866]]]
["bitfinex","ETHUSD",1734220735659,[[3868.9,2.2393081],[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112]],[[3869.3,0.51436543],[3869.5,3.49218869],[3869.7,1.08178154],[3869.9,2.77739775],[3870.5,1.82913247]]]
["bitfinex","ETHUSD",1734220735863,[[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112],[3868.2,3.86288667]],[[3869.3,0.51436543],[3869.5,3.49218869],[3869.7,1.08178154],[3869.9,2.77739775],[3870.2,2.70616529]]]
["bitfinex","ETHUSD",1734220736064,[[3868.9,2.23931118],[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112]],[[3869.3,0.51436543],[3869.5,3.49218869],[3869.7,1.08178154],[3869.9,2.77739775],[3870.2,2.70616529]]]
["bitfinex","ETHUSD",1734220736266,[[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112],[3867.1,7.41579462]],[[3869.3,0.51436543],[3869.5,3.49218869],[3869.7,1.08178154],[3869.9,2.77739775],[3870.2,2.70616529]]]
["bitfinex","ETHUSD",1734220736565,[[3868.9,0.89572432],[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,3.12075112]],[[3869.3,0.51436543],[3869.5,3.49218869],[3869.7,1.08178154],[3869.9,2.77739775],[3870.2,2.70616529]]]
["bitfinex","ETHUSD",1734220736820,[[3868.8,0.0357],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,0.53572112],[3868.2,3.73983544]],[[3869.3,0.51436543],[3869.4,2.58439],[3869.5,0.90784869],[3869.7,1.08178154],[3869.9,2.77739775]]]
["bitfinex","ETHUSD",1734220736979,[[3868.9,0.8956286],[3868.8,0.60930916],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,0.53572112]],[[3869.5,0.90784869],[3869.7,1.08178154],[3869.9,1.62267231],[3870.0,2.16356308],[3870.6,5.07639606]]]
["bitfinex","ETHUSD",1734220737180,[[3869.0,0.8956286],[3868.8,0.60930916],[3868.7,1.08299581],[3868.5,7.20235579],[3868.4,0.53572112]],[[3869.5,0.90784869],[3869.7,1.08178154],[3869.9,1.62267231],[3870.6,5.07639606]]]
["bitfinex","ETHUSD",1734220737181,[[3869.0,0.8956286],[3868.8,0.60930916],[3868.7,1.08299581],[3868.5,7.20235579],[3868.4,0.53572112]],[[3869.5,0.90784869],[3869.6,2.58424],[3869.7,1.08178154],[3869.8,1.15472544],[3869.9,1.62267231]]]
["bitfinex","ETHUSD",1734220737512,[[3868.8,0.60930916],[3868.6,1.08299581],[3868.5,7.20235579],[3868.4,0.53572112],[3868.2,1.15472544]],[[3869.5,0.90784869],[3869.6,2.58424],[3869.7,1.08178154],[3869.8,1.15472544],[3869.9,1.62267231]]]
["bitfinex","ETHUSD",1734220737712,[[3868.9,0.89554867],[3868.8,0.60930916],[3868.6,1.08299581],[3868.5,4.61739579],[3868.4,0.53572112]],[[3869.5,3.49215869],[3869.7,1.08178154],[3869.8,1.15472544],[3869.9,1.62267231],[3871.0,7.00367686]]]
["bitfinex","ETHUSD",1734220737911,[[3868.8,0.60930916],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,0.53572112],[3867.7,5.83525348]],[[3869.5,3.49215869],[3869.7,1.08178154],[3869.8,1.15472544],[3869.9,4.20671231],[3870.1,2.16356308]]]
["bitfinex","ETHUSD",1734220738140,[[3868.9,0.89554592],[3868.8,0.60930916],[3868.7,1.08299581],[3868.5,4.61739579],[3868.4,0.53572112]],[[3869.5,3.49215869],[3869.7,1.08178154],[3869.8,1.15472544],[3869.9,4.20671231],[3870.1,2.16356308]]]
["bitfinex","ETHUSD",1734220738395,[[3868.8,0.60930916],[3868.6,1.08299581],[3868.5,4.61739579],[3868.4,0.53572112],[3867.4,4.29530128]],[[3869.5,3.99980647],[3869.7,1.08178154],[3869.8,1.15472544],[3869.9,4.20671231],[3870.1,2.16356308]]]
["bitfinex","ETHUSD",1734220738558,[[3868.9,0.89547866],[3868.8,0.60930916],[3868.6,1.08299581],[3868.5,3.0],[3868.4,0.53572112]],[[3869.5,3.99980647],[3869.7,1.08178154],[3869.8,1.15472544],[3869.9,4.20671231],[3870.1,2.16356308]]]
["bitfinex","ETHUSD",1734220738763,[[3868.8,0.60930916],[3868.6,1.08299581],[3868.4,0.53572112]],[[3869.5,3.99980647],[3869.7,1.08178154],[3869.8,1.15472544],[3869.9,4.20671231],[3870.1,2.16356308]]]
["bitfinex","ETHUSD",1734220738764,[[3868.8,0.60930916],[3868.6,1.08299581],[3868.4,3.53572112],[3866.9,5.27268602],[3863.2,3.57161495]],[[3869.5,3.99980647],[3869.7,1.08178154],[3869.8,1.15472544],[3869.9,4.20671231],[3870.1,2.16356308]]]
["bitfinex","ETHUSD",1734220739092,[[3868.9,0.89547865],[3868.6,1.08299581],[3868.5,3.0357],[3868.4,2.16017217],[3868.2,5.89641316]],[[3869.3,2.58445],[3869.5,2.57022191],[3869.7,1.08178154],[3869.8,1.15472544],[3869.9,4.20671231]]]
["bitfinex","ETHUSD",1734220739093,[[3868.9,0.89547865],[3868.6,1.08299581],[3868.5,3.0357],[3868.4,2.16017217],[3868.2,5.89641316]],[[3869.3,2.58445],[3869.5,2.57022191],[3869.7,1.08178154],[3869.8,2.58416],[3869.9,1.62267231]]]
["bitfinex","ETHUSD",1734220739298,[[3868.5,4.11869581],[3868.4,2.16017217],[3868.2,5.89641316],[3868.0,2.70816123],[3867.7,2.58546]],[[3869.3,2.58445],[3869.5,2.57022191],[3869.6,1.08178154],[3869.8,4.20683231],[3870.5,5.83103835]]]
["bitfinex","ETHUSD",1734220739595,[[3868.6,2.23874188],[3868.5,4.11869581],[3868.4,0.53572112],[3868.3,1.62445105],[3868.2,5.89641316]],[[3869.3,2.58445],[3869.5,2.57022191],[3869.6,1.08178154],[3869.8,4.20683231],[3870.5,5.83103835]]]
["bitfinex","ETHUSD",1734220739767,[[3868.7,2.23874188],[3868.5,4.11869581],[3868.4,0.53572112],[3868.3,1.62445105],[3868.2,5.89641316]],[[3869.3,2.58445],[3869.5,2.57022191],[3869.6,1.08178154],[3869.8,4.20683231],[3870.5,5.83103835]]]
["bitfinex","ETHUSD",1734220739962,[[3868.8,0.89549675],[3868.5,4.11869581],[3868.4,2.16017217],[3868.2,5.89641316],[3867.7,2.71663791]],[[3869.3,2.58445],[3869.5,2.57022191],[3869.6,1.08178154],[3869.8,4.20683231],[3870.5,5.83103835]]]
["bitfinex","ETHUSD",1734220740298,[[3868.6,1.08299581],[3868.5,3.0357],[3868.4,2.16017217],[3868.2,5.89641316],[3867.7,5.96643139]],[[3869.3,2.58445],[3869.5,2.57022191],[3869.7,1.08178154],[3869.8,2.58416],[3869.9,1.62267231]]]
["bitfinex","ETHUSD",1734220740522,[[3868.7,2.23863377],[3868.6,1.08299581],[3868.5,3.0357],[3868.4,2.16017217],[3868.2,5.89641316]],[[3869.3,2.58445],[3869.5,2.57022191],[3869.7,1.08178154],[3869.8,2.58416],[3869.9,1.62267231]]]
["bitfinex","ETHUSD",1734220740816,[[3868.8,2.23863377],[3868.6,1.08299581],[3868.5,3.0357],[3868.4,2.16017217],[3868.2,5.89641316]],[[3869.3,2.58445],[3869.5,2.57022191],[3869.7,1.08178154],[3869.8,2.58416],[3869.9,1.62267231]]]
["bitfinex","ETHUSD",1734220741021,[[3868.6,1.08299581],[3868.5,3.0357],[3868.4,2.16017217],[3868.2,3.31125316],[3868.0,2.70734244]],[[3869.2,2.58452],[3869.5,2.57022191],[3869.6,1.08178154],[3869.8,4.20683231],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220741170,[[3868.7,2.23866741],[3868.6,1.08299581],[3868.5,3.0357],[3868.4,2.16017217],[3868.2,2.15652772]],[[3869.5,2.57022191],[3869.6,1.08178154],[3869.8,4.20683231],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220741171,[[3868.7,2.23866741],[3868.6,1.08299581],[3868.5,3.0357],[3868.4,2.16017217],[3868.2,2.15652772]],[[3869.4,0.7731],[3869.5,1.79712191],[3869.6,2.58424],[3869.7,1.08178154],[3869.8,1.62267231]]]
["bitfinex","ETHUSD",1734220741364,[[3868.5,3.0357],[3868.4,2.16017217],[3868.2,2.15652772]],[[3869.4,0.7731],[3869.5,1.79712191],[3869.6,2.58424],[3869.7,1.08178154],[3869.8,1.62267231]]]
["bitfinex","ETHUSD",1734220741365,[[3868.5,0.0357],[3868.4,4.61871693],[3868.3,1.62445105],[3868.1,2.15652772],[3868.0,2.58527]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,2.58424],[3869.7,1.62267231]]]
["bitfinex","ETHUSD",1734220741565,[[3868.6,2.23877395],[3868.5,3.0357],[3868.4,4.61871693],[3868.2,1.62445105],[3868.0,4.74179772]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,2.58424],[3869.7,1.62267231]]]
["bitfinex","ETHUSD",1734220741865,[[3868.5,0.0357],[3868.4,1.61871693],[3868.3,3.0],[3868.2,1.62445105],[3868.0,4.74179772]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,2.58424],[3869.7,1.62267231]]]
["bitfinex","ETHUSD",1734220742060,[[3868.6,0.89551954],[3868.5,3.0357],[3868.4,1.61871693],[3868.2,1.62445105],[3868.0,4.74179772]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,4.20691231],[3872.5,6.26148677]]]
["bitfinex","ETHUSD",1734220742277,[[3868.5,0.0357],[3868.4,1.61871693],[3868.3,3.0],[3868.2,1.62445105],[3868.0,4.74179772]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,4.20691231],[3872.2,1.033534]]]
["bitfinex","ETHUSD",1734220742492,[[3868.6,0.89552637],[3868.5,3.0357],[3868.4,1.61871693],[3868.3,3.0],[3868.2,1.62445105]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,4.20691231],[3872.2,1.033534]]]
["bitfinex","ETHUSD",1734220742678,[[3868.5,0.0357],[3868.4,1.61871693],[3868.3,3.0],[3868.2,1.62445105],[3866.8,7.1638262]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,2.58424],[3869.7,1.62267231]]]
["bitfinex","ETHUSD",1734220742866,[[3868.6,2.23879772],[3868.5,3.0357],[3868.4,1.61871693],[3868.3,3.0],[3868.2,1.62445105]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,2.58424],[3869.7,1.62267231]]]
["bitfinex","ETHUSD",1734220743087,[[3868.5,0.0357],[3868.4,1.61871693],[3868.3,3.0],[3868.2,1.62445105]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,2.58424],[3869.7,1.62267231]]]
["bitfinex","ETHUSD",1734220743088,[[3868.5,0.0357],[3868.4,1.61871693],[3868.3,3.0],[3868.2,1.62445105],[3867.9,1.15472544]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,2.58424],[3869.7,1.62267231]]]
["bitfinex","ETHUSD",1734220743282,[[3868.6,2.23880577],[3868.5,3.0357],[3868.4,1.08299581],[3868.2,1.62445105],[3867.9,1.15472544]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,2.58424],[3869.7,1.62267231]]]
["bitfinex","ETHUSD",1734220743589,[[3868.5,3.0357],[3868.4,1.08299581],[3868.2,1.62445105],[3867.9,1.15472544]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,2.58424],[3869.7,1.62267231]]]
["bitfinex","ETHUSD",1734220743590,[[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105],[3867.9,1.15472544]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,4.20691231],[3876.5,11.6284754]]]
["bitfinex","ETHUSD",1734220743768,[[3868.6,2.23883175],[3868.5,3.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,2.58424],[3869.7,1.62267231]]]
["bitfinex","ETHUSD",1734220743969,[[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105],[3866.9,5.27260693]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,4.20691231],[3871.1,4.47465921]]]
["bitfinex","ETHUSD",1734220744197,[[3868.6,0.89553325],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,4.20691231],[3871.1,4.47465921]]]
["bitfinex","ETHUSD",1734220744416,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,4.20691231],[3871.1,4.47465921]]]
["bitfinex","ETHUSD",1734220745487,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,2.58424],[3869.7,1.62267231]]]
["bitfinex","ETHUSD",1734220745739,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.1,2.58462],[3869.4,1.85488154],[3869.5,2.87890345],[3869.6,2.58424]]]
["bitfinex","ETHUSD",1734220745740,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.1,2.58462],[3869.4,1.85488154],[3869.5,1.79712191],[3869.6,4.20691231],[3870.7,7.04464995]]]
["bitfinex","ETHUSD",1734220745923,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.1,2.58462],[3869.4,0.7731],[3869.5,2.87890345],[3869.6,4.20691231],[3870.7,7.04464995]]]
["bitfinex","ETHUSD",1734220746328,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.1,2.58462],[3869.4,1.85488154],[3869.5,1.79712191],[3869.6,4.20691231],[3870.7,7.04464995]]]
["bitfinex","ETHUSD",1734220746543,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.0,2.58466],[3869.4,1.85488154],[3869.5,4.38147191],[3869.6,1.62267231],[3870.3,3.24691824]]]
["bitfinex","ETHUSD",1734220747160,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.0,2.58466],[3869.4,1.85488154],[3869.5,4.38147191],[3869.6,1.62267231],[3870.4,5.83064824]]]
["bitfinex","ETHUSD",1734220747358,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.0,2.58466],[3869.4,1.85488154],[3869.5,4.38147191],[3869.6,1.62267231],[3870.3,3.24691824]]]
["bitfinex","ETHUSD",1734220748469,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.0,2.58154792],[3869.4,1.85488154],[3869.5,4.38147191],[3869.6,1.62267231],[3870.3,3.24691824]]]
["bitfinex","ETHUSD",1734220748953,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.0,2.58154792],[3869.4,1.85488154],[3869.5,4.38147191],[3869.6,1.62267231],[3870.4,5.83064824]]]
["bitfinex","ETHUSD",1734220749491,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.0,2.58154792],[3869.4,1.85488154],[3869.5,4.38147191],[3869.6,1.62267231],[3870.3,3.24691824]]]
["bitfinex","ETHUSD",1734220752517,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.0,2.58154792],[3869.4,1.85488154],[3869.5,4.38147191],[3869.6,1.62267231],[3869.9,2.7057652]]]
["bitfinex","ETHUSD",1734220752730,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.0,2.58154792],[3869.4,1.85488154],[3869.5,4.38147191],[3869.6,1.62267231],[3869.9,2.70827605]]]
["bitfinex","ETHUSD",1734220754959,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,1.62445105]],[[3869.2,2.58451],[3869.4,1.85488154],[3869.5,4.38147191],[3869.6,1.62267231],[3869.9,2.70827605]]]
["bitfinex","ETHUSD",1734220755244,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,3.0],[3868.2,2.77917649]],[[3869.2,2.58451],[3869.4,1.85488154],[3869.5,0.64239647],[3869.6,1.62267231],[3869.8,5.90243852]]]
["bitfinex","ETHUSD",1734220755466,[[3868.7,0.01444712],[3868.5,0.0357],[3868.4,1.08299581],[3868.3,4.62445105],[3868.2,1.15472544]],[[3869.2,2.58451],[3869.4,1.85488154],[3869.5,0.64239647],[3869.6,1.62267231],[3869.8,5.90243852]]]
["bitfinex","ETHUSD",1734220755614,[[3868.7,0.01444712],[3868.5,1.11869581],[3868.3,4.62445105],[3868.2,1.15472544],[3867.6,5.82523008]],[[3869.2,2.58451],[3869.4,0.7731],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,5.90243852]]]
["bitfinex","ETHUSD",1734220756027,[[3868.7,0.01444712],[3868.5,1.11869581],[3868.3,4.62445105],[3868.2,1.15472544],[3867.6,5.82523008]],[[3869.2,2.58451],[3869.4,0.7731],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544]]]
["bitfinex","ETHUSD",1734220756637,[[3868.7,0.01444712],[3868.5,1.11869581],[3868.3,4.62445105],[3868.2,1.15472544],[3868.1,2.15652772]],[[3869.2,2.58451],[3869.4,0.7731],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544]]]
["bitfinex","ETHUSD",1734220756970,[[3868.7,0.01444712],[3868.5,1.11869581],[3868.3,4.62445105],[3868.2,3.73989544],[3868.1,2.15652772]],[[3869.2,2.58451],[3869.4,0.7731],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,5.90243852]]]
["bitfinex","ETHUSD",1734220757269,[[3868.7,0.01444712],[3868.5,1.11869581],[3868.3,4.62445105],[3868.2,3.73989544],[3868.1,2.15652772]],[[3869.2,2.58451],[3869.4,0.7731],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544]]]
["bitfinex","ETHUSD",1734220757713,[[3868.8,2.23203639],[3868.7,0.01444712],[3868.6,1.08299581],[3868.5,1.66015105],[3868.3,7.74162772]],[[3869.4,0.7731],[3869.5,3.22676647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220757916,[[3868.7,0.01444712],[3868.6,1.08299581],[3868.5,1.66015105],[3868.3,7.74162772]],[[3869.4,0.7731],[3869.5,3.22676647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220757917,[[3868.9,0.892826],[3868.7,0.01444712],[3868.6,1.08299581],[3868.5,1.66015105],[3868.3,7.74162772]],[[3869.4,0.7731],[3869.5,3.22676647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220758254,[[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,3.0357],[3868.4,1.62445105],[3868.3,4.74162772]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220758547,[[3868.8,2.23354535],[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,3.0357],[3868.4,1.62445105]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220758745,[[3868.9,0.89341814],[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,4.66015105],[3867.1,0.25]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220758950,[[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,3.0357],[3868.4,1.62445105],[3867.1,0.25]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220759145,[[3868.8,2.23458783],[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,4.66015105],[3867.1,0.25]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220759352,[[3868.9,0.89383513],[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,3.0357],[3868.4,1.62445105]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220759525,[[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,3.0357],[3868.4,1.62445105],[3866.5,2.68148749]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220759730,[[3868.8,2.23469776],[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,3.0357],[3866.5,2.68148749]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220759731,[[3868.8,2.23469776],[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,4.66015105],[3866.5,2.68148749]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220759947,[[3868.9,0.8938791],[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,4.66015105],[3866.6,8.32951026]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220760167,[[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,4.66015105],[3866.7,2.68148749],[3866.6,5.64802277]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220760321,[[3868.8,2.23486101],[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,4.66015105],[3866.8,2.68148749]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220760517,[[3868.9,0.8939444],[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,4.66015105],[3866.9,5.26752749]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220760855,[[3868.7,1.37320233],[3868.5,4.66015105],[3867.8,3.23940799],[3867.0,4.96430914],[3866.9,2.58604]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220761061,[[3868.8,2.23498237],[3868.7,1.37320233],[3868.5,4.66015105],[3867.7,3.23940799],[3867.1,2.68197885]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220761247,[[3868.9,0.89399295],[3868.7,1.37320233],[3868.5,4.66015105],[3867.7,3.23940799],[3867.0,7.64628799]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220761421,[[3868.7,0.29020652],[3868.6,1.08299581],[3868.5,4.66015105],[3867.7,3.23940799],[3867.1,2.68197885]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220761753,[[3868.8,2.23512425],[3868.7,1.37320233],[3868.5,4.66015105],[3867.7,3.23940799],[3866.7,8.03151543]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3869.9,2.16356308]]]
["bitfinex","ETHUSD",1734220762053,[[3868.9,0.8940497],[3868.7,1.37320233],[3868.5,4.66015105],[3867.8,3.23940799],[3866.7,5.34953658]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220762240,[[3868.7,1.37320233],[3868.5,4.66015105],[3867.8,3.23940799],[3866.7,5.34953658],[3865.8,0.4045246]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220762440,[[3868.8,2.23511877],[3868.7,1.37320233],[3868.5,4.66015105],[3867.8,3.23940799],[3866.7,5.34953658]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220762641,[[3868.9,0.89404751],[3868.7,1.37320233],[3868.5,4.66015105],[3867.9,2.58536],[3867.8,3.23940799]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220762844,[[3868.7,1.09744293],[3868.5,4.66015105],[3867.9,2.58536],[3867.8,3.23940799],[3861.9,17.47036792]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220763026,[[3868.8,2.2354931],[3868.7,1.09744293],[3868.5,4.66015105],[3867.9,2.58536],[3867.8,3.23940799]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220763224,[[3868.9,0.89419724],[3868.7,1.09744293],[3868.5,4.66015105],[3867.9,2.58536],[3867.8,3.23940799]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220763449,[[3868.7,1.09744293],[3868.5,4.66015105],[3867.9,2.58536],[3867.8,3.23940799],[3866.7,8.03165004]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220763653,[[3868.8,2.23504345],[3868.7,1.09744293],[3868.5,4.66015105],[3868.2,3.8542321],[3867.9,2.58536]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220763838,[[3868.7,1.09744293],[3868.5,4.66015105],[3868.2,3.8542321],[3867.9,2.58536]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220763839,[[3868.9,2.23504345],[3868.7,1.09744293],[3868.5,4.66015105],[3868.2,3.8542321],[3867.9,2.58536]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220764042,[[3868.7,1.09744293],[3868.5,4.66015105],[3868.2,3.8542321],[3867.9,2.58536],[3867.2,0.84583881]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220764231,[[3868.8,2.23520122],[3868.7,1.09744293],[3868.5,4.66015105],[3868.2,1.15472544],[3868.1,2.69950666]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220764427,[[3868.9,2.23520122],[3868.7,1.09744293],[3868.5,4.66015105],[3868.2,3.8542321],[3853.6,10.7182479]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220764626,[[3868.7,1.09744293],[3868.5,4.66015105],[3868.2,3.8542321],[3853.6,10.7182479]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220764627,[[3868.7,1.09744293],[3868.5,4.66015105],[3868.2,3.8542321],[3860.2,5.35870314],[3853.6,10.7182479]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220764959,[[3868.8,2.2354718],[3868.7,1.67320233],[3868.5,4.66015105],[3868.2,3.8542321],[3867.4,4.79355614]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220765157,[[3868.9,2.2354718],[3868.7,1.67320233],[3868.5,4.66015105],[3868.2,3.8542321],[3867.4,4.79355614]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3870.0,2.16356308]]]
["bitfinex","ETHUSD",1734220765462,[[3868.7,1.67320233],[3868.5,4.66015105],[3868.2,3.8542321],[3867.4,4.79355614],[3867.1,4.46430914]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3869.9,2.16356308]]]
["bitfinex","ETHUSD",1734220765657,[[3868.8,2.23572917],[3868.7,1.67320233],[3868.5,4.66015105],[3868.2,1.15472544],[3868.1,2.69950666]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.7,1.62267231],[3869.8,3.73887544]]]
["bitfinex","ETHUSD",1734220765857,[[3868.9,0.89429167],[3868.7,1.09744293],[3868.5,4.66015105],[3868.2,1.15472544],[3868.1,2.69950666]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.7,1.62267231],[3869.8,3.73887544]]]
["bitfinex","ETHUSD",1734220766163,[[3868.7,1.09744293],[3868.5,4.66015105],[3868.2,3.8542321],[3867.1,7.14775244],[3867.0,0.25]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3873.7,11.71538721]]]
["bitfinex","ETHUSD",1734220766342,[[3868.8,2.23639432],[3868.7,1.09744293],[3868.5,4.66015105],[3868.2,1.15472544],[3868.1,2.69950666]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.7,1.62267231],[3869.8,3.73887544]]]
["bitfinex","ETHUSD",1734220766656,[[3868.9,2.23685701],[3868.7,1.09744293],[3868.5,4.66015105],[3868.2,3.85991912],[3867.8,3.37579109]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.7,1.62267231],[3869.8,3.73887544]]]
["bitfinex","ETHUSD",1734220766857,[[3869.0,0.8947428],[3868.7,1.09744293],[3868.5,4.66015105],[3868.4,2.15652772],[3868.3,2.5851]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3872.7,6.26148677]]]
["bitfinex","ETHUSD",1734220767022,[[3868.7,1.09744293],[3868.5,4.66015105],[3868.4,2.15652772],[3868.3,2.5851],[3867.4,4.80151796]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.8,5.36154775],[3872.7,6.26148677]]]
["bitfinex","ETHUSD",1734220767227,[[3868.8,2.23684715],[3868.7,1.09744293],[3868.5,4.66015105],[3868.3,4.74162772],[3868.2,1.15472544]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3871.1,2.32870915]]]
["bitfinex","ETHUSD",1734220767439,[[3868.9,2.23684715],[3868.7,1.09744293],[3868.5,4.66015105],[3868.3,4.74162772],[3868.2,3.85991912]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3871.1,0.13129574]]]
["bitfinex","ETHUSD",1734220767626,[[3868.7,1.09744293],[3868.5,4.66015105],[3868.3,4.74162772],[3868.2,1.15472544],[3868.1,2.70519368]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3870.4,5.8347012]]]
["bitfinex","ETHUSD",1734220767821,[[3868.8,2.23692322],[3868.7,1.09744293],[3868.5,4.66015105],[3868.3,4.74162772],[3868.2,1.15472544]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3870.4,5.8347012]]]
["bitfinex","ETHUSD",1734220768028,[[3868.9,2.23692322],[3868.7,1.09744293],[3868.5,4.66015105],[3868.3,4.74162772],[3868.2,3.85991912]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3870.4,2.58373]]]
["bitfinex","ETHUSD",1734220768226,[[3868.7,1.09744293],[3868.5,4.66015105],[3868.3,4.74162772],[3868.2,1.15472544],[3868.1,2.70519368]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3870.4,5.8347012]]]
["bitfinex","ETHUSD",1734220768428,[[3868.8,2.23693293],[3868.7,1.09744293],[3868.5,4.66015105],[3868.3,4.74162772],[3868.2,3.85991912]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3870.4,5.8347012]]]
["bitfinex","ETHUSD",1734220768642,[[3868.9,2.23693293],[3868.7,1.09744293],[3868.5,4.66015105],[3868.3,4.74162772],[3868.2,3.85991912]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3870.4,5.8347012]]]
["bitfinex","ETHUSD",1734220768938,[[3868.7,1.09744293],[3868.5,4.66015105],[3868.3,4.74162772],[3868.2,3.85991912],[3867.1,7.40811173]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3870.4,5.8347012]]]
["bitfinex","ETHUSD",1734220769145,[[3868.8,2.23700013],[3868.7,1.09744293],[3868.5,4.66015105],[3868.3,4.74162772],[3868.2,3.85991912]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3870.4,5.8347012]]]
["bitfinex","ETHUSD",1734220769356,[[3868.9,2.23700618],[3868.7,1.09744293],[3868.5,4.66015105],[3868.3,4.74162772],[3868.2,3.86009951]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3870.4,5.8347012]]]
["bitfinex","ETHUSD",1734220769357,[[3868.9,2.23700618],[3868.7,1.09744293],[3868.5,4.66015105],[3868.3,4.74162772],[3868.2,3.86009951]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3870.1,2.70937283]]]
["bitfinex","ETHUSD",1734220769648,[[3869.0,0.89485245],[3868.8,1.08299581],[3868.7,0.01444712],[3868.6,1.62445105],[3868.5,3.0357]],[[3869.4,3.35749],[3869.5,0.64239647],[3869.6,1.08178154],[3869.7,1.62267231],[3869.8,3.73887544]]]
["bitfinex","ETHUSD",1734220769850,[[3868.8,1.08299581],[3868.7,0.01444712],[3868.6,1.62445105],[3868.5,3.0357],[3867.0,2.93731891]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3871.3,4.91768461]]]
["bitfinex","ETHUSD",1734220770050,[[3868.9,2.24039338],[3868.8,1.08299581],[3868.7,0.01444712],[3868.6,3.41676575],[3868.5,3.0357]],[[3869.4,3.35749],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544],[3871.2,7.83303537]]]
["bitfinex","ETHUSD",1734220770260,[[3869.0,0.89615735],[3868.8,1.08299581],[3868.7,0.01444712],[3868.6,1.62445105],[3868.5,3.0357]],[[3869.4,0.7731],[3869.5,0.64239647],[3869.6,1.08178154],[3869.7,1.62267231],[3869.8,3.73887544]]]
["bitfinex","ETHUSD",1734220770563,[[3868.7,1.09744293],[3868.6,1.62445105],[3868.5,3.0357],[3867.8,3.24644889],[3867.7,2.58547]],[[3869.3,2.58445],[3869.4,0.7731],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544]]]
["bitfinex","ETHUSD",1734220770765,[[3868.8,2.24056888],[3868.7,1.09744293],[3868.5,4.66015105],[3867.8,3.24644889],[3867.7,2.58547]],[[3869.3,2.58445],[3869.4,0.7731],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,3.73887544]]]
["bitfinex","ETHUSD",1734220770943,[[3868.9,2.24056888],[3868.7,1.09744293],[3868.5,4.66015105],[3867.8,3.24644889],[3867.7,2.71465387]],[[3869.3,2.58445],[3869.4,0.7731],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,5.90243852]]]
["bitfinex","ETHUSD",1734220771125,[[3869.0,0.89622755],[3868.7,1.09744293],[3868.5,4.66015105],[3867.8,3.24644889],[3867.7,2.71465387]],[[3869.3,2.58445],[3869.4,0.7731],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,5.90243852]]]
["bitfinex","ETHUSD",1734220771329,[[3868.7,1.09744293],[3868.5,4.66015105],[3867.8,3.24644889],[3867.7,2.71465387],[3867.1,4.72401238]],[[3869.3,2.58445],[3869.4,0.7731],[3869.5,1.72417801],[3869.7,1.62267231],[3869.8,5.90243852]]]
["bitfinex","ETHUSD",1734220771531,[[3868.8,2.24058402],[3868.7,1.09744293],[3868.5,4.66015105],[3867.8,3.24644889],[3867.7,2.71465387]],[[3869.3,2.58445],[3869.4,0.7731],[3869.5,1.72417801],[3869.6,1.62267231],[3869.8,5.90243852]]]
["bitfinex","ETHUSD",1734220771731,[[3868.9,0.89623361],[3868.7,1.09744293],[3868.5,4.66015105],[3868.3,2.15652772],[3868.2,1.15472544]],[[3869.3,2.58445],[3869.4,1.85488154],[3869.5,0.64239647],[3869.6,1.62267231],[3869.8,5.90243852]]]
["bitfinex","ETHUSD",1734220771932,[[3868.7,0.01444712],[3868.6,1.08299581],[3868.3,1.62445105],[3868.2,2.15652772],[3868.0,2.70537407]],[[3868.8,3.37248],[3869.1,1.15472544],[3869.3,4.33667157],[3869.4,1.62267231],[3869.5,0.64239647]]]
["bitfinex","ETHUSD",1734220772128,[[3868.7,0.01444712],[3868.3,1.08299581],[3868.1,1.62445105],[3867.9,2.15652772],[3867.8,0.0357]],[[3868.8,3.37248],[3869.0,1.08178154],[3869.1,1.15472544],[3869.2,4.20722231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220772361,[[3868.7,0.01444712],[3868.2,1.08299581],[3868.0,1.62445105],[3867.8,2.19222772],[3867.6,2.70537407]],[[3868.8,3.37248],[3868.9,1.08178154],[3869.1,2.77739775],[3869.2,2.58455],[3869.3,2.83400311]]]
["bitfinex","ETHUSD",1734220772548,[[3868.7,0.01444712],[3868.2,1.08299581],[3868.0,1.62445105],[3867.9,1.79278816],[3867.8,2.19222772]],[[3868.8,3.37248],[3869.0,1.08178154],[3869.1,2.77739775],[3869.2,2.58455],[3869.3,2.83400311]]]
["bitfinex","ETHUSD",1734220772762,[[3868.7,0.01444712],[3868.2,1.08299581],[3868.1,1.62445105],[3868.0,1.79278816],[3867.9,2.15652772]],[[3868.8,3.37248],[3869.0,1.08178154],[3869.1,1.15472544],[3869.2,4.20722231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220773066,[[3868.7,0.01444712],[3868.3,1.08299581],[3868.1,1.62445105],[3867.9,2.15652772],[3867.8,5.32650407]],[[3868.8,0.7877],[3869.1,1.08178154],[3869.2,1.62267231],[3869.3,0.67044003],[3869.4,3.31828852]]]
["bitfinex","ETHUSD",1734220773234,[[3868.7,0.01444712],[3868.3,1.08299581],[3868.1,1.62445105],[3868.0,3.94922337],[3867.8,5.32650407]],[[3868.8,0.7877],[3868.9,2.58473],[3869.1,1.08178154],[3869.3,2.29311234],[3869.4,3.73914544]]]
["bitfinex","ETHUSD",1734220773432,[[3868.7,0.01444712],[3868.3,1.08299581],[3868.1,3.4171467],[3867.8,5.32650407]],[[3868.8,0.7877],[3868.9,2.58473],[3869.3,2.29311234],[3869.4,3.73914544]]]
["bitfinex","ETHUSD",1734220773433,[[3868.7,0.01444712],[3868.3,1.08299581],[3868.1,3.4171467],[3867.9,2.15652772],[3867.8,2.62113]],[[3868.8,0.7877],[3868.9,2.58473],[3869.0,1.08178154],[3869.2,1.62267231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220773645,[[3868.7,0.01444712],[3868.3,1.08299581],[3868.1,1.62445105],[3867.9,2.15652772],[3867.8,2.62113]],[[3868.8,0.7877],[3868.9,2.58473],[3869.1,1.08178154],[3869.2,1.62267231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220773851,[[3868.7,0.01444712],[3868.3,1.08299581],[3868.1,1.62445105],[3868.0,1.79267287],[3867.9,2.15652772]],[[3868.8,0.7877],[3868.9,2.58473],[3869.1,1.08178154],[3869.2,1.62267231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220775364,[[3868.7,0.01444712],[3868.3,1.08299581],[3868.1,1.62445105],[3868.0,1.79267287],[3867.9,2.15652772]],[[3868.8,0.7877],[3868.9,2.58473],[3869.1,1.08178154],[3869.3,2.29311234],[3891.7,6.46000154]]]
["bitfinex","ETHUSD",1734220775535,[[3868.7,0.01444712],[3868.3,1.08299581],[3868.1,1.62445105],[3868.0,1.79267287],[3867.9,2.15652772]],[[3868.8,0.7877],[3868.9,2.58473],[3869.1,1.08178154],[3869.3,2.29311234],[3870.3,3.25]]]
["bitfinex","ETHUSD",1734220775735,[[3868.7,0.01444712],[3868.3,1.08299581],[3868.1,1.62445105],[3868.0,1.79267287],[3867.9,2.15652772]],[[3868.8,0.7877],[3868.9,2.58473],[3869.1,1.08178154],[3869.2,1.62267231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220775938,[[3868.7,0.01444712],[3868.3,1.08299581],[3868.1,1.62445105],[3868.0,1.79267287],[3867.9,2.15652772]],[[3868.8,0.7877],[3868.9,2.58473],[3869.1,1.08178154],[3869.3,2.29311234],[3869.6,2.70890706]]]
["bitfinex","ETHUSD",1734220776356,[[3868.7,0.01444712],[3868.2,1.08299581],[3868.1,1.62445105],[3867.9,3.94920059],[3867.8,0.0357]],[[3868.8,3.37248],[3869.1,1.08178154],[3869.2,1.62267231],[3869.3,0.67044003],[3869.6,2.70890706]]]
["bitfinex","ETHUSD",1734220776670,[[3868.7,0.01444712],[3868.2,1.08299581],[3868.1,1.62445105],[3868.0,1.7925114],[3867.9,2.15652772]],[[3868.8,3.37248],[3868.9,0.52491362],[3869.1,1.08178154],[3869.2,1.62267231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220776858,[[3868.7,0.01444712],[3868.2,1.08299581],[3868.0,1.62445105],[3867.9,2.15652772],[3864.2,3.58539131]],[[3868.8,3.37248],[3868.9,0.52491362],[3869.0,1.08178154],[3869.2,4.20719231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220777043,[[3868.7,0.01444712],[3868.2,1.08299581],[3868.0,1.62445105],[3867.9,1.79253116],[3867.8,2.19222772]],[[3868.8,3.37248],[3868.9,0.52491362],[3869.0,1.08178154],[3869.2,4.20719231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220778666,[[3868.7,0.01444712],[3868.1,1.08299581],[3868.0,1.62445105],[3867.8,2.19222772],[3867.2,6.81396499]],[[3868.8,3.37248],[3868.9,0.52491362],[3869.0,1.08178154],[3869.2,4.20719231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220778842,[[3868.7,0.01444712],[3868.1,1.08299581],[3868.0,1.62445105],[3867.8,3.98453145],[3867.3,2.24037966]],[[3868.8,3.37248],[3868.9,0.52491362],[3869.0,1.08178154],[3869.2,4.20719231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220779036,[[3868.7,0.01444712],[3868.1,1.08299581],[3867.9,1.62445105],[3867.8,2.19222772],[3866.7,0.25]],[[3868.8,3.37248],[3868.9,0.52491362],[3869.0,1.08178154],[3869.2,4.20719231],[3869.3,2.83400311]]]
["bitfinex","ETHUSD",1734220779241,[[3868.7,0.01444712],[3868.1,1.08299581],[3868.0,3.0],[3867.9,1.62445105],[3867.8,3.98454277]],[[3868.8,3.37248],[3868.9,0.52491362],[3869.0,1.08178154],[3869.2,4.20719231],[3869.3,2.83400311]]]
["bitfinex","ETHUSD",1734220779507,[[3868.7,0.01444712],[3868.1,1.08299581],[3868.0,3.0],[3867.9,1.62445105],[3867.8,0.0357]],[[3868.8,3.37248],[3868.9,0.52491362],[3869.0,1.08178154],[3869.2,4.20719231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220779854,[[3868.7,0.01444712],[3868.1,1.08299581],[3868.0,3.0],[3867.9,1.62445105],[3867.8,2.19222772]],[[3868.8,3.37248],[3868.9,0.52491362],[3869.0,1.08178154],[3869.2,4.20719231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220780053,[[3868.7,0.01444712],[3868.1,1.08299581],[3868.0,3.0],[3867.9,1.62445105],[3867.8,0.0357]],[[3868.8,3.37248],[3868.9,0.52491362],[3869.0,1.08178154],[3869.2,4.20719231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220784084,[[3868.7,0.01444712],[3868.0,4.08299581],[3867.9,1.62445105],[3867.8,0.0357],[3866.1,1.033713]],[[3868.8,3.37248],[3868.9,0.52491362],[3869.0,1.08178154],[3869.2,4.20719231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220784463,[[3868.7,0.01444712],[3868.0,4.08299581],[3867.9,1.62445105],[3867.8,0.0357],[3866.5,2.93824421]],[[3868.8,3.37248],[3868.9,0.52491362],[3869.0,1.08178154],[3869.2,4.20719231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220784794,[[3868.7,0.01444712],[3868.0,4.08299581],[3867.9,1.62445105],[3867.8,0.0357],[3867.2,0.97634797]],[[3868.8,3.37248],[3868.9,0.52491362],[3869.0,1.08178154],[3869.2,4.20719231],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220785098,[[3868.7,0.01444712],[3868.0,1.08299581],[3867.9,3.0],[3867.8,1.66015105],[3867.6,5.15652772]],[[3868.8,0.92242536],[3868.9,0.52491362],[3869.0,1.08178154],[3869.2,1.62267231],[3869.3,2.83400311]]]
["bitfinex","ETHUSD",1734220785276,[[3868.7,0.01444712],[3868.0,1.08299581],[3867.9,3.0],[3867.8,1.66015105],[3867.6,2.15652772]],[[3868.8,0.92242536],[3868.9,0.52491362],[3869.0,1.08178154],[3869.3,2.83400311]]]
["bitfinex","ETHUSD",1734220785277,[[3868.7,0.01444712],[3868.0,1.08299581],[3867.9,3.0],[3867.8,1.66015105],[3867.6,2.15652772]],[[3868.8,0.92242536],[3868.9,0.52491362],[3869.0,1.08178154],[3869.1,1.62267231],[3869.3,2.83400311]]]
["bitfinex","ETHUSD",1734220785680,[[3868.7,0.01444712],[3868.0,1.08299581],[3867.8,1.66015105],[3867.6,2.15652772]],[[3868.8,0.92242536],[3868.9,0.52491362],[3869.0,1.08178154],[3869.1,1.62267231],[3869.3,2.83400311]]]
["bitfinex","ETHUSD",1734220785681,[[3868.7,0.01444712],[3868.0,1.08299581],[3867.8,1.66015105],[3867.6,2.15652772],[3866.8,0.12855813]],[[3868.8,0.92242536],[3868.9,0.52491362],[3869.0,1.08178154],[3869.1,1.62267231],[3869.3,2.83400311]]]
["bitfinex","ETHUSD",1734220785882,[[3868.7,0.01444712],[3867.8,1.08299581],[3867.6,1.62445105],[3867.4,3.20647453],[3867.3,3.0]],[[3868.8,0.92242536],[3868.9,0.52491362],[3869.1,1.62267231],[3869.3,2.83400311]]]
["bitfinex","ETHUSD",1734220785883,[[3868.7,0.01444712],[3867.8,1.08299581],[3867.6,1.62445105],[3867.4,3.20647453],[3867.3,3.0]],[[3868.8,0.92242536],[3868.9,2.14758593],[3869.1,2.16356308],[3869.3,3.37906999],[3869.7,3.25035596]]]
["bitfinex","ETHUSD",1734220786085,[[3868.7,0.01444712],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.62445105],[3867.4,1.04994681]],[[3868.8,0.92242536],[3868.9,2.14758593],[3869.1,2.16356308],[3869.2,2.70862996],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220786303,[[3868.7,0.01444712],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.62445105],[3867.4,1.01424681]],[[3868.8,0.92242536],[3868.9,2.14758593],[3869.1,2.16356308],[3869.2,2.70862996],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220786467,[[3868.7,0.01444712],[3867.8,0.0357],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.62445105]],[[3868.8,2.00532145],[3868.9,2.14758593],[3869.1,2.16356308],[3869.3,3.37906999],[3869.7,3.25035596]]]
["bitfinex","ETHUSD",1734220786658,[[3868.7,0.01444712],[3867.8,0.0357],[3867.7,1.08299581],[3867.6,4.62445105],[3867.4,3.17077453]],[[3868.8,2.6369685],[3868.9,0.52491362],[3869.0,1.62267231],[3869.1,2.16356308],[3869.3,3.37906999]]]
["bitfinex","ETHUSD",1734220787023,[[3868.7,0.01444712],[3867.8,1.11869581],[3867.6,4.62445105],[3867.4,3.17077453],[3866.9,5.48986547]],[[3868.8,2.6369685],[3868.9,0.52491362],[3869.0,1.62267231],[3869.2,2.16356308],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220787194,[[3868.7,0.01444712],[3867.8,1.11869581],[3867.6,4.62445105],[3867.4,3.17077453],[3866.9,3.25042785]],[[3868.8,2.6369685],[3868.9,0.52491362],[3869.0,1.62267231],[3869.2,2.16356308],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220787415,[[3868.7,0.01444712],[3867.8,1.11869581],[3867.6,4.62445105],[3867.4,3.17077453],[3866.9,3.25042785]],[[3868.8,1.55407241],[3868.9,1.60780971],[3869.0,1.62267231],[3869.2,2.16356308],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220787693,[[3868.7,0.01444712],[3867.8,1.11869581],[3867.6,4.62445105],[3867.4,3.17077453]],[[3868.8,1.55407241],[3868.9,1.60780971],[3869.0,1.62267231],[3869.2,2.16356308],[3869.3,0.67044003]]]
["bitfinex","ETHUSD",1734220787694,[[3868.7,0.01444712],[3867.8,0.0357],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.62445105]],[[3868.8,2.6369685],[3868.9,0.52491362],[3869.0,1.62267231],[3869.2,2.16356308],[3869.3,3.37906999]]]
["bitfinex","ETHUSD",1734220787907,[[3868.7,0.01444712],[3867.8,0.0357],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.62445105]],[[3868.8,2.6369685],[3868.9,0.52491362],[3869.0,1.62267231],[3869.2,2.16356308],[3869.4,2.70862996]]]
["bitfinex","ETHUSD",1734220788716,[[3868.7,0.01444712],[3867.8,1.11869581],[3867.6,4.62445105],[3867.4,3.17077453],[3867.3,2.70868987]],[[3868.8,1.55407241],[3868.9,1.60780971],[3869.1,1.62267231],[3869.3,2.16356308],[3869.5,2.70862996]]]
["bitfinex","ETHUSD",1734220789460,[[3868.7,0.01444712],[3867.8,1.11869581],[3867.6,4.62445105],[3867.4,3.17077453],[3867.2,2.70761342]],[[3868.8,1.55407241],[3868.9,1.60780971],[3869.1,1.62267231],[3869.3,2.16356308],[3869.5,2.70575347]]]
["bitfinex","ETHUSD",1734220790768,[[3868.7,0.01444712],[3867.8,0.0357],[3867.7,1.08299581],[3867.6,4.62445105],[3867.4,3.17077453]],[[3868.8,1.55407241],[3868.9,1.60780971],[3869.1,1.62267231],[3869.3,2.16356308],[3869.5,2.70575347]]]
["bitfinex","ETHUSD",1734220790769,[[3868.7,0.01444712],[3867.8,0.0357],[3867.7,1.08299581],[3867.6,4.62445105],[3867.4,2.15652772]],[[3868.8,1.55407241],[3868.9,1.60780971],[3869.1,1.62267231],[3869.3,2.16356308],[3869.5,2.70575347]]]
["bitfinex","ETHUSD",1734220791208,[[3868.7,0.01444712],[3867.8,1.11869581],[3867.6,4.62445105],[3867.4,2.15652772],[3866.9,3.24913611]],[[3868.8,1.55407241],[3868.9,1.60780971],[3869.1,1.62267231],[3869.3,2.16356308],[3869.5,2.70575347]]]
["bitfinex","ETHUSD",1734220791400,[[3868.7,0.01444712],[3867.8,0.0357],[3867.7,1.08299581],[3867.6,4.62445105],[3867.4,2.15652772]],[[3868.8,1.55407241],[3868.9,1.60780971],[3869.1,1.62267231],[3869.3,2.16356308],[3869.5,2.70575347]]]
["bitfinex","ETHUSD",1734220791996,[[3868.7,0.01444712],[3867.8,0.0357],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.62445105]],[[3868.8,1.55407241],[3868.9,1.60780971],[3869.1,1.62267231],[3869.3,2.16356308],[3869.5,2.70575347]]]
["bitfinex","ETHUSD",1734220793978,[[3868.7,0.01444712],[3867.8,0.0357],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.62445105]],[[3868.8,1.55407241],[3868.9,1.60780971],[3869.1,1.62267231],[3869.3,2.16356308],[3869.5,2.70585941]]]
["bitfinex","ETHUSD",1734220796075,[[3868.7,0.01444712],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.66015105],[3866.4,4.29421856]],[[3868.8,1.55407241],[3868.9,1.60780971],[3869.1,1.62267231],[3869.3,2.16356308],[3869.5,2.70585941]]]
["bitfinex","ETHUSD",1734220796490,[[3868.7,0.01444712],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.66015105],[3866.4,4.29421856]],[[3868.8,1.55407241],[3868.9,0.52491362],[3869.0,1.08289609],[3869.1,1.62267231],[3869.3,2.16356308]]]
["bitfinex","ETHUSD",1734220797314,[[3868.7,0.01444712],[3867.9,0.0357],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.62445105]],[[3868.8,1.55407241],[3868.9,0.52491362],[3869.0,1.08289609],[3869.1,1.62267231],[3869.3,2.16356308]]]
["bitfinex","ETHUSD",1734220797508,[[3868.7,0.01444712],[3867.9,0.0357],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.62445105]],[[3868.8,1.55407241],[3868.9,0.52491362],[3869.0,1.08289609],[3869.2,1.62267231],[3869.3,2.16356308]]]
["bitfinex","ETHUSD",1734220797684,[[3868.7,0.01444712],[3867.9,0.0357],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.62445105]],[[3868.8,0.92242536],[3868.9,0.52491362],[3869.0,1.08289609],[3869.2,1.62267231],[3869.3,2.16356308]]]
["bitfinex","ETHUSD",1734220799218,[[3868.7,0.01444712],[3867.9,0.0357],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.62445105]],[[3868.8,0.92242536],[3868.9,0.52491362],[3869.0,1.08289609],[3869.1,1.62267231],[3869.3,2.16356308]]]
["bitfinex","ETHUSD",1734220799383,[[3868.7,0.01444712],[3867.9,0.0357],[3867.6,4.08299581],[3867.5,1.62445105],[3866.0,6.71404123]],[[3868.8,0.92242536],[3868.9,0.52491362],[3869.0,1.08289609],[3869.2,1.62267231],[3869.3,2.16356308]]]
["bitfinex","ETHUSD",1734220799586,[[3868.7,0.01444712],[3867.9,0.0357],[3867.7,1.08299581],[3867.6,3.0],[3867.5,1.62445105]],[[3868.8,0.92242536],[3868.9,0.52491362],[3869.0,1.08289609],[3869.2,1.62267231],[3869.3,2.16356308]]]